{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151129,"rows_kept":151129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755561600204,0.40924,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561600606,0.11924,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561600804,0.43924,116290.0,116280.0,0.36347664]
["bitfinex-derivatives","BTCF0:USTF0",1755561601606,0.34401,116290.0,116280.0,0.36447664]
["bitfinex-derivatives","BTCF0:USTF0",1755561602006,0.34401,116290.0,116280.0,0.36647664]
["bitfinex-derivatives","BTCF0:USTF0",1755561602508,0.34401,116290.0,116280.0,0.36447664]
["bitfinex-derivatives","BTCF0:USTF0",1755561603292,0.32,116290.0,116280.0,0.36447664]
["bitfinex-derivatives","BTCF0:USTF0",1755561603905,0.32,116290.0,116280.0,0.45043374]
["bitfinex-derivatives","BTCF0:USTF0",1755561604304,0.32,116290.0,116280.0,0.45243374]
["bitfinex-derivatives","BTCF0:USTF0",1755561604700,0.32,116290.0,116280.0,0.44943374]
["bitfinex-derivatives","BTCF0:USTF0",1755561604900,0.32,116290.0,116280.0,0.45243374]
["bitfinex-derivatives","BTCF0:USTF0",1755561605207,0.3686,116290.0,116280.0,2.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1755561605707,0.3686,116290.0,116280.0,2.43087374]
["bitfinex-derivatives","BTCF0:USTF0",1755561605909,0.3686,116290.0,116280.0,2.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1755561606109,0.32,116290.0,116280.0,2.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1755561607205,0.34585,116290.0,116280.0,2.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1755561607405,0.36844,116290.0,116280.0,2.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1755561607809,0.36844,116290.0,116280.0,2.42987374]
["bitfinex-derivatives","BTCF0:USTF0",1755561610503,0.36844,116290.0,116280.0,2.42939374]
["bitfinex-derivatives","BTCF0:USTF0",1755561610810,0.36844,116290.0,116280.0,2.42839374]
["bitfinex-derivatives","BTCF0:USTF0",1755561610811,0.40136,116290.0,116280.0,2.42839374]
["bitfinex-derivatives","BTCF0:USTF0",1755561613710,0.41604,116290.0,116280.0,2.42839374]
["bitfinex-derivatives","BTCF0:USTF0",1755561614210,0.41604,116290.0,116280.0,2.42835374]
["bitfinex-derivatives","BTCF0:USTF0",1755561614807,0.34585,116290.0,116280.0,2.42835374]
["bitfinex-derivatives","BTCF0:USTF0",1755561615012,0.32,116290.0,116280.0,2.42835374]
["bitfinex-derivatives","BTCF0:USTF0",1755561615208,0.31,116290.0,116280.0,2.68621284]
["bitfinex-derivatives","BTCF0:USTF0",1755561618313,0.31,116290.0,116280.0,2.68721284]
["bitfinex-derivatives","BTCF0:USTF0",1755561619011,0.31,116290.0,116280.0,2.60125574]
["bitfinex-derivatives","BTCF0:USTF0",1755561620112,0.40604,116290.0,116280.0,2.60125574]
["bitfinex-derivatives","BTCF0:USTF0",1755561621807,0.40604,116290.0,116280.0,2.60025574]
["bitfinex-derivatives","BTCF0:USTF0",1755561622316,0.40604,116290.0,116280.0,2.60125574]
["bitfinex-derivatives","BTCF0:USTF0",1755561622906,0.40604,116290.0,116280.0,2.60025574]
["bitfinex-derivatives","BTCF0:USTF0",1755561624108,0.40604,116290.0,116280.0,2.51429864]
["bitfinex-derivatives","BTCF0:USTF0",1755561624413,0.40604,116290.0,116280.0,2.42827344]
["bitfinex-derivatives","BTCF0:USTF0",1755561625213,0.40604,116290.0,116280.0,2.44565183]
["bitfinex-derivatives","BTCF0:USTF0",1755561625413,0.37312,116290.0,116280.0,2.44565183]
["bitfinex-derivatives","BTCF0:USTF0",1755561625719,0.31,116290.0,116280.0,2.44565183]
["bitfinex-derivatives","BTCF0:USTF0",1755561628116,0.31,116290.0,116280.0,2.44665183]
["bitfinex-derivatives","BTCF0:USTF0",1755561628516,0.31,116290.0,116280.0,2.51610444]
["bitfinex-derivatives","BTCF0:USTF0",1755561628713,0.40604,116290.0,116280.0,2.51610444]
["bitfinex-derivatives","BTCF0:USTF0",1755561629112,0.40604,116290.0,116280.0,1.72630444]
["bitfinex-derivatives","BTCF0:USTF0",1755561629313,0.40604,116290.0,116280.0,2.51622444]
["bitfinex-derivatives","BTCF0:USTF0",1755561629818,0.40604,116290.0,116280.0,1.72630444]
["bitfinex-derivatives","BTCF0:USTF0",1755561630020,0.40604,116290.0,116280.0,2.51622444]
["bitfinex-derivatives","BTCF0:USTF0",1755561631120,0.40604,116290.0,116280.0,2.51522444]
["bitfinex-derivatives","BTCF0:USTF0",1755561631724,0.43076,116290.0,116280.0,2.51522444]
["bitfinex-derivatives","BTCF0:USTF0",1755561635024,0.43076,116290.0,116280.0,1.72530444]
["bitfinex-derivatives","BTCF0:USTF0",1755561635225,0.43076,116290.0,116280.0,1.63934764]
["bitfinex-derivatives","BTCF0:USTF0",1755561635426,0.63076,116290.0,116280.0,2.05100925]
["bitfinex-derivatives","BTCF0:USTF0",1755561635626,0.63076,116290.0,116280.0,2.01100925]
["bitfinex-derivatives","BTCF0:USTF0",1755561635828,0.63076,116290.0,116280.0,1.22116925]
["bitfinex-derivatives","BTCF0:USTF0",1755561636028,0.63076,116290.0,116280.0,2.01116925]
["bitfinex-derivatives","BTCF0:USTF0",1755561636828,0.63176,116290.0,116280.0,2.37196925]
["bitfinex-derivatives","BTCF0:USTF0",1755561637229,0.63276,116290.0,116280.0,2.37196925]
["bitfinex-derivatives","BTCF0:USTF0",1755561637931,0.43276,116290.0,116280.0,2.37196925]
["bitfinex-derivatives","BTCF0:USTF0",1755561638129,0.43276,116290.0,116280.0,2.38673925]
["bitfinex-derivatives","BTCF0:USTF0",1755561639031,0.43276,116290.0,116280.0,2.37196925]
["bitfinex-derivatives","BTCF0:USTF0",1755561639632,0.43276,116290.0,116280.0,2.37188925]
["bitfinex-derivatives","BTCF0:USTF0",1755561640034,0.43276,116290.0,116280.0,2.37184925]
["bitfinex-derivatives","BTCF0:USTF0",1755561641138,0.79356,116290.0,116280.0,2.01104925]
["bitfinex-derivatives","BTCF0:USTF0",1755561642336,0.43276,116290.0,116280.0,1.22116925]
["bitfinex-derivatives","BTCF0:USTF0",1755561642536,0.43276,116290.0,116280.0,2.01108925]
["bitfinex-derivatives","BTCF0:USTF0",1755561644437,0.43276,116290.0,116280.0,2.02585925]
["bitfinex-derivatives","BTCF0:USTF0",1755561645338,0.79356,116290.0,116280.0,2.02585925]
["bitfinex-derivatives","BTCF0:USTF0",1755561646829,0.79356,116290.0,116280.0,2.05009925]
["bitfinex-derivatives","BTCF0:USTF0",1755561649141,0.72745,116290.0,116280.0,2.05009925]
["bitfinex-derivatives","BTCF0:USTF0",1755561649339,0.4143,116290.0,116280.0,2.05110456]
["bitfinex-derivatives","BTCF0:USTF0",1755561649540,0.42833,116290.0,116280.0,2.05110456]
["bitfinex-derivatives","BTCF0:USTF0",1755561650450,0.42833,116290.0,116280.0,2.05127703]
["bitfinex-derivatives","BTCF0:USTF0",1755561652144,0.42833,116290.0,116280.0,2.02707703]
["bitfinex-derivatives","BTCF0:USTF0",1755561652346,0.78913,116290.0,116280.0,2.02707703]
["bitfinex-derivatives","BTCF0:USTF0",1755561652848,0.78913,116290.0,116280.0,1.23711703]
["bitfinex-derivatives","BTCF0:USTF0",1755561653041,0.78913,116290.0,116280.0,2.02707703]
["bitfinex-derivatives","BTCF0:USTF0",1755561654951,0.78913,116290.0,116280.0,2.05131703]
["bitfinex-derivatives","BTCF0:USTF0",1755561656350,0.78913,116290.0,116280.0,1.26135703]
["bitfinex-derivatives","BTCF0:USTF0",1755561656544,0.78913,116290.0,116280.0,2.05139703]
["bitfinex-derivatives","BTCF0:USTF0",1755561657946,0.78913,116290.0,116280.0,1.26135703]
["bitfinex-derivatives","BTCF0:USTF0",1755561658152,0.78913,116290.0,116280.0,2.05235703]
["bitfinex-derivatives","BTCF0:USTF0",1755561658950,0.78913,116290.0,116280.0,0.92576039]
["bitfinex-derivatives","BTCF0:USTF0",1755561659352,0.79113,116290.0,116280.0,0.92576039]
["bitfinex-derivatives","BTCF0:USTF0",1755561659552,0.79413,116290.0,116280.0,0.92576039]
["bitfinex-derivatives","BTCF0:USTF0",1755561660354,0.79413,116290.0,116280.0,0.13476039]
["bitfinex-derivatives","BTCF0:USTF0",1755561660552,0.79413,116290.0,116280.0,0.86131039]
["bitfinex-derivatives","BTCF0:USTF0",1755561660754,0.79413,116290.0,116280.0,0.87608039]
["bitfinex-derivatives","BTCF0:USTF0",1755561660957,0.79413,116290.0,116280.0,0.11052039]
["bitfinex-derivatives","BTCF0:USTF0",1755561661150,0.79413,116290.0,116280.0,0.92544039]
["bitfinex-derivatives","BTCF0:USTF0",1755561662758,0.79413,116290.0,116280.0,0.07063039]
["bitfinex-derivatives","BTCF0:USTF0",1755561663051,0.79413,116290.0,116280.0,0.86103039]
["bitfinex-derivatives","BTCF0:USTF0",1755561665261,0.8186175,116290.0,116280.0,0.86103039]
["bitfinex-derivatives","BTCF0:USTF0",1755561666454,0.8186175,116290.0,116280.0,0.89976039]
["bitfinex-derivatives","BTCF0:USTF0",1755561666655,0.79413,116290.0,116280.0,0.83030778]
["bitfinex-derivatives","BTCF0:USTF0",1755561667958,0.81855204,116290.0,116280.0,0.83030778]
["bitfinex-derivatives","BTCF0:USTF0",1755561670559,0.81855204,116290.0,116280.0,0.90058565]
["bitfinex-derivatives","BTCF0:USTF0",1755561672864,0.81855204,116290.0,116280.0,0.07145565]
["bitfinex-derivatives","BTCF0:USTF0",1755561673062,0.81155204,116290.0,116280.0,0.07145565]
["bitfinex-derivatives","BTCF0:USTF0",1755561673263,0.81255204,116290.0,116280.0,0.86309565]
["bitfinex-derivatives","BTCF0:USTF0",1755561673562,0.81255204,116290.0,116280.0,0.8634665]
["bitfinex-derivatives","BTCF0:USTF0",1755561673766,0.81455204,116290.0,116280.0,0.8634665]
["bitfinex-derivatives","BTCF0:USTF0",1755561673958,0.81355204,116290.0,116280.0,0.8634665]
["bitfinex-derivatives","BTCF0:USTF0",1755561674164,0.81655204,116290.0,116280.0,0.8634665]
["bitfinex-derivatives","BTCF0:USTF0",1755561674567,0.81655204,116290.0,116280.0,0.7935594]
["bitfinex-derivatives","BTCF0:USTF0",1755561675456,0.81455204,116290.0,116280.0,0.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1755561675656,0.82832691,116290.0,116280.0,0.79393107]
["bitfinex-derivatives","BTCF0:USTF0",1755561676062,0.82832691,116290.0,116280.0,0.00229107]
["bitfinex-derivatives","BTCF0:USTF0",1755561676467,0.82932691,116290.0,116280.0,0.00229107]
["bitfinex-derivatives","BTCF0:USTF0",1755561676767,0.82932691,116290.0,116280.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1755561680970,0.82055204,116290.0,116280.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1755561682875,0.82055204,116290.0,116280.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1755561683175,0.82055204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561686887,0.81655204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561687073,0.81955204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561687273,0.81755204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561688577,0.81855204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561690178,0.81555204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561690377,0.82055204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561693177,1.61243204,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561695781,1.68046232,116290.0,116280.0,0.00303572]
["bitfinex-derivatives","BTCF0:USTF0",1755561696680,1.68046232,116290.0,116260.0,0.87354196]
["bitfinex-derivatives","BTCF0:USTF0",1755561696880,0.40917,116270.0,116260.0,0.90137196]
["bitfinex-derivatives","BTCF0:USTF0",1755561697082,0.78929,116270.0,116260.0,0.90137196]
["bitfinex-derivatives","BTCF0:USTF0",1755561699076,0.78929,116270.0,116260.0,0.10941196]
["bitfinex-derivatives","BTCF0:USTF0",1755561699277,0.78929,116270.0,116260.0,0.90610196]
["bitfinex-derivatives","BTCF0:USTF0",1755561699882,0.78929,116270.0,116260.0,0.90594196]
["bitfinex-derivatives","BTCF0:USTF0",1755561700381,0.79329,116270.0,116260.0,0.90594196]
["bitfinex-derivatives","BTCF0:USTF0",1755561700982,0.79329,116270.0,116260.0,0.90582196]
["bitfinex-derivatives","BTCF0:USTF0",1755561701485,0.79329,116270.0,116260.0,0.11426196]
["bitfinex-derivatives","BTCF0:USTF0",1755561701785,0.79329,116270.0,116260.0,0.90590196]
["bitfinex-derivatives","BTCF0:USTF0",1755561703388,0.79329,116270.0,116260.0,0.11426196]
["bitfinex-derivatives","BTCF0:USTF0",1755561703588,0.79329,116270.0,116260.0,0.90562196]
["bitfinex-derivatives","BTCF0:USTF0",1755561704588,0.79329,116270.0,116260.0,0.93027979]
["bitfinex-derivatives","BTCF0:USTF0",1755561723402,0.79329,116270.0,116260.0,0.90679979]
["bitfinex-derivatives","BTCF0:USTF0",1755561724812,0.79329,116270.0,116260.0,0.93085979]
["bitfinex-derivatives","BTCF0:USTF0",1755561728421,0.79329,116270.0,116260.0,0.90679979]
["bitfinex-derivatives","BTCF0:USTF0",1755561728920,0.79329,116270.0,116260.0,0.87604979]
["bitfinex-derivatives","BTCF0:USTF0",1755561729219,0.79129,116270.0,116260.0,0.87604979]
["bitfinex-derivatives","BTCF0:USTF0",1755561729416,0.79129,116270.0,116260.0,0.90236778]
["bitfinex-derivatives","BTCF0:USTF0",1755561730122,0.79329,116270.0,116260.0,0.90236778]
["bitfinex-derivatives","BTCF0:USTF0",1755561731520,0.79329,116270.0,116260.0,0.90721778]
["bitfinex-derivatives","BTCF0:USTF0",1755561733023,0.79329,116270.0,116260.0,0.11649778]
["bitfinex-derivatives","BTCF0:USTF0",1755561733222,0.79329,116270.0,116260.0,0.90685778]
["bitfinex-derivatives","BTCF0:USTF0",1755561735523,0.79329,116270.0,116260.0,0.11649778]
["bitfinex-derivatives","BTCF0:USTF0",1755561735724,0.79329,116270.0,116260.0,0.90685778]
["bitfinex-derivatives","BTCF0:USTF0",1755561737323,0.79329,116270.0,116260.0,0.06900778]
["bitfinex-derivatives","BTCF0:USTF0",1755561737522,0.79329,116270.0,116260.0,0.85936778]
["bitfinex-derivatives","BTCF0:USTF0",1755561737722,0.79329,116270.0,116260.0,0.90200778]
["bitfinex-derivatives","BTCF0:USTF0",1755561738825,0.79329,116270.0,116260.0,0.11164778]
["bitfinex-derivatives","BTCF0:USTF0",1755561739027,0.79329,116270.0,116260.0,0.90200778]
["bitfinex-derivatives","BTCF0:USTF0",1755561739421,0.79329,116270.0,116260.0,0.90685778]
["bitfinex-derivatives","BTCF0:USTF0",1755561740320,1.15409,116270.0,116260.0,0.85936778]
["bitfinex-derivatives","BTCF0:USTF0",1755561740521,1.1782356,116270.0,116260.0,0.79194582]
["bitfinex-derivatives","BTCF0:USTF0",1755561741424,1.15409,116270.0,116260.0,0.79194582]
["bitfinex-derivatives","BTCF0:USTF0",1755561742718,1.15409,116270.0,116260.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1755561742919,1.17832807,116270.0,116260.0,0.79190582]
["bitfinex-derivatives","BTCF0:USTF0",1755561743327,1.18710078,116270.0,116260.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1755561743528,0.04833,116240.0,116230.0,1.23027]
["bitfinex-derivatives","BTCF0:USTF0",1755561743723,0.54913,116240.0,116230.0,2.00386]
["bitfinex-derivatives","BTCF0:USTF0",1755561743921,0.61847,116240.0,116230.0,2.00386]
["bitfinex-derivatives","BTCF0:USTF0",1755561744119,0.75847,116240.0,116230.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1755561744327,0.75847,116240.0,116230.0,0.84821]
["bitfinex-derivatives","BTCF0:USTF0",1755561744628,0.75847,116240.0,116230.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1755561745730,0.75947,116240.0,116230.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1755561746536,0.76047,116240.0,116230.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1755561747628,0.76047,116240.0,116230.0,0.9294458]
["bitfinex-derivatives","BTCF0:USTF0",1755561750536,0.6428,116240.0,116230.0,0.9294458]
["bitfinex-derivatives","BTCF0:USTF0",1755561750722,0.3728,116240.0,116230.0,0.9294458]
["bitfinex-derivatives","BTCF0:USTF0",1755561750928,0.002,116240.0,116230.0,1.3770391]
["bitfinex-derivatives","BTCF0:USTF0",1755561751132,0.41647,116260.0,116230.0,1.5082357]
["bitfinex-derivatives","BTCF0:USTF0",1755561751425,0.6708,116260.0,116250.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755561751628,0.69422,116260.0,116250.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561751829,0.6708,116260.0,116250.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561752323,0.69422,116260.0,116250.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561752528,0.69722,116260.0,116250.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561752936,0.69622,116260.0,116250.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561753136,0.70022,116260.0,116250.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561753431,0.6768,116260.0,116250.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561753637,0.4268,116260.0,116250.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561754432,0.4278,116260.0,116250.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561754835,0.067,116260.0,116250.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561758234,0.007,116260.0,116250.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561758943,0.05821,116280.0,116250.0,1.4823026]
["bitfinex-derivatives","BTCF0:USTF0",1755561759142,0.24399,116280.0,116270.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755561759340,0.07399,116280.0,116270.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1755561759639,0.05,116280.0,116270.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1755561760239,0.054,116280.0,116270.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1755561760733,0.004,116280.0,116270.0,1.3019535]
["bitfinex-derivatives","BTCF0:USTF0",1755561760934,0.004,116280.0,116270.0,1.21599]
["bitfinex-derivatives","BTCF0:USTF0",1755561761241,0.006,116280.0,116270.0,1.3019535]
["bitfinex-derivatives","BTCF0:USTF0",1755561761637,0.007,116280.0,116270.0,1.3019535]
["bitfinex-derivatives","BTCF0:USTF0",1755561761837,0.005,116280.0,116270.0,1.3019535]
["bitfinex-derivatives","BTCF0:USTF0",1755561762040,0.005,116280.0,116270.0,1.3029535]
["bitfinex-derivatives","BTCF0:USTF0",1755561762341,0.05821,116290.0,116280.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755561762542,0.32821,116290.0,116280.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755561763043,0.32821,116290.0,116280.0,0.07182171]
["bitfinex-derivatives","BTCF0:USTF0",1755561763342,0.29399,116290.0,116280.0,0.07182171]
["bitfinex-derivatives","BTCF0:USTF0",1755561763834,0.27,116290.0,116280.0,0.07182171]
["bitfinex-derivatives","BTCF0:USTF0",1755561764041,0.10399,116290.0,116280.0,0.03788171]
["bitfinex-derivatives","BTCF0:USTF0",1755561764543,0.10399,116290.0,116280.0,0.07282171]
["bitfinex-derivatives","BTCF0:USTF0",1755561765144,0.10399,116290.0,116280.0,0.15877781]
["bitfinex-derivatives","BTCF0:USTF0",1755561765845,0.10399,116290.0,116280.0,0.07282171]
["bitfinex-derivatives","BTCF0:USTF0",1755561766146,0.10399,116290.0,116280.0,0.15877781]
["bitfinex-derivatives","BTCF0:USTF0",1755561766944,0.13821,116290.0,116280.0,0.15877781]
["bitfinex-derivatives","BTCF0:USTF0",1755561767141,0.3608,116300.0,116280.0,0.34833339]
["bitfinex-derivatives","BTCF0:USTF0",1755561767442,0.75043,116300.0,116290.0,0.9404989]
["bitfinex-derivatives","BTCF0:USTF0",1755561767638,0.38963,116300.0,116290.0,1.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1755561768043,0.18541,116300.0,116290.0,1.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1755561768346,0.03376,116300.0,116290.0,1.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1755561768545,0.02399,116300.0,116290.0,1.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1755561768742,0.02499,116300.0,116290.0,1.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1755561769248,0.02499,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561769437,0.001,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561770643,0.02499,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561771144,0.02599,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561771753,0.02599,116300.0,116290.0,1.28523666]
["bitfinex-derivatives","BTCF0:USTF0",1755561772046,0.12103,116300.0,116290.0,1.28523666]
["bitfinex-derivatives","BTCF0:USTF0",1755561773850,0.12103,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561774456,0.10731,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561774652,0.02599,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561775954,0.06021,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561776154,0.002,116300.0,116290.0,1.37118556]
["bitfinex-derivatives","BTCF0:USTF0",1755561776450,0.3608,116320.0,116310.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755561776647,0.54479,116320.0,116310.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1755561776848,0.18399,116320.0,116310.0,0.9438841]
["bitfinex-derivatives","BTCF0:USTF0",1755561777543,0.23986,116320.0,116310.0,0.9438841]
["bitfinex-derivatives","BTCF0:USTF0",1755561778049,0.16,116320.0,116310.0,0.9438841]
["bitfinex-derivatives","BTCF0:USTF0",1755561778651,0.16,116320.0,116310.0,0.9448841]
["bitfinex-derivatives","BTCF0:USTF0",1755561779054,0.16,116320.0,116310.0,0.85895]
["bitfinex-derivatives","BTCF0:USTF0",1755561779445,0.18399,116320.0,116310.0,1.3056841]
["bitfinex-derivatives","BTCF0:USTF0",1755561779650,0.11903,116330.0,116320.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755561779852,0.42903,116330.0,116320.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1755561780450,0.42903,116330.0,116320.0,0.1493568]
["bitfinex-derivatives","BTCF0:USTF0",1755561780451,0.19109,116330.0,116320.0,0.1493568]
["bitfinex-derivatives","BTCF0:USTF0",1755561780658,0.19109,116330.0,116320.0,0.5101568]
["bitfinex-derivatives","BTCF0:USTF0",1755561780659,0.12,116330.0,116320.0,0.5101568]
["bitfinex-derivatives","BTCF0:USTF0",1755561780849,0.43377588,116340.0,116330.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1755561781051,0.78087588,116340.0,116330.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755561781259,0.74665588,116340.0,116330.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755561781561,0.78087588,116340.0,116330.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755561782250,0.78187588,116340.0,116330.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755561782458,0.12107588,116340.0,116330.0,0.9504292]
["bitfinex-derivatives","BTCF0:USTF0",1755561782756,0.03580588,116340.0,116330.0,1.3112292]
["bitfinex-derivatives","BTCF0:USTF0",1755561783144,0.09367588,116340.0,116330.0,1.3112292]
["bitfinex-derivatives","BTCF0:USTF0",1755561783348,0.05945588,116340.0,116330.0,1.3112292]
["bitfinex-derivatives","BTCF0:USTF0",1755561783647,0.09367588,116340.0,116330.0,1.3112292]
["bitfinex-derivatives","BTCF0:USTF0",1755561783956,0.09367588,116340.0,116330.0,1.29941752]
["bitfinex-derivatives","BTCF0:USTF0",1755561784156,0.09367588,116340.0,116330.0,1.21349832]
["bitfinex-derivatives","BTCF0:USTF0",1755561784352,0.00404588,116340.0,116330.0,1.29941762]
["bitfinex-derivatives","BTCF0:USTF0",1755561784547,0.02399,116350.0,116330.0,1.3632086]
["bitfinex-derivatives","BTCF0:USTF0",1755561784745,0.07876,116340.0,116330.0,1.2772893]
["bitfinex-derivatives","BTCF0:USTF0",1755561785652,0.07876,116340.0,116330.0,1.19137]
["bitfinex-derivatives","BTCF0:USTF0",1755561785849,0.1187,116340.0,116330.0,1.19137]
["bitfinex-derivatives","BTCF0:USTF0",1755561786155,0.1187,116340.0,116330.0,1.21358]
["bitfinex-derivatives","BTCF0:USTF0",1755561786857,0.001,116350.0,116330.0,1.46650735]
["bitfinex-derivatives","BTCF0:USTF0",1755561787055,0.11991,116360.0,116350.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561787254,0.11991,116360.0,116350.0,1.20686]
["bitfinex-derivatives","BTCF0:USTF0",1755561787652,0.11991,116360.0,116350.0,1.21523567]
["bitfinex-derivatives","BTCF0:USTF0",1755561787860,0.11991,116360.0,116350.0,1.28334089]
["bitfinex-derivatives","BTCF0:USTF0",1755561788552,0.11991,116360.0,116350.0,1.28534089]
["bitfinex-derivatives","BTCF0:USTF0",1755561789449,0.11991,116360.0,116350.0,0.91616522]
["bitfinex-derivatives","BTCF0:USTF0",1755561789652,0.5146561,116360.0,116350.0,0.88046522]
["bitfinex-derivatives","BTCF0:USTF0",1755561789856,0.8346561,116360.0,116350.0,0.88038522]
["bitfinex-derivatives","BTCF0:USTF0",1755561790057,0.8346561,116360.0,116350.0,0.88138522]
["bitfinex-derivatives","BTCF0:USTF0",1755561790249,0.8354561,116360.0,116350.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755561790655,0.8354561,116360.0,116350.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1755561792456,0.8346561,116360.0,116350.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1755561792663,0.8346561,116360.0,116350.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1755561794466,0.8346561,116360.0,116350.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1755561795060,0.0239461,116360.0,116350.0,0.9370455]
["bitfinex-derivatives","BTCF0:USTF0",1755561795261,0.05736,116370.0,116350.0,1.383751]
["bitfinex-derivatives","BTCF0:USTF0",1755561795462,0.14332089,116370.0,116360.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561795654,0.47939089,116370.0,116350.0,0.07215063]
["bitfinex-derivatives","BTCF0:USTF0",1755561795853,0.48071,116360.0,116350.0,0.07215063]
["bitfinex-derivatives","BTCF0:USTF0",1755561796066,0.82412089,116360.0,116350.0,0.88691063]
["bitfinex-derivatives","BTCF0:USTF0",1755561796459,0.82412089,116360.0,116350.0,0.90272063]
["bitfinex-derivatives","BTCF0:USTF0",1755561797161,0.82412089,116360.0,116350.0,0.92293063]
["bitfinex-derivatives","BTCF0:USTF0",1755561797365,0.05736,116370.0,116350.0,1.51902793]
["bitfinex-derivatives","BTCF0:USTF0",1755561797572,0.24332985,116370.0,116360.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561801267,0.14332985,116370.0,116360.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561801763,0.09647985,116370.0,116360.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561801969,0.14332985,116370.0,116360.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561802569,0.21332985,116370.0,116360.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755561802763,0.21332985,116370.0,116360.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1755561804469,0.21332985,116370.0,116360.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1755561807471,0.21332985,116370.0,116360.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1755561809772,0.05799985,116370.0,116360.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1755561809973,0.05799985,116370.0,116360.0,0.9378381]
["bitfinex-derivatives","BTCF0:USTF0",1755561810172,0.04814985,116370.0,116360.0,0.9378381]
["bitfinex-derivatives","BTCF0:USTF0",1755561810379,0.02341985,116370.0,116360.0,0.9378381]
["bitfinex-derivatives","BTCF0:USTF0",1755561810879,0.04814985,116370.0,116360.0,0.9378381]
["bitfinex-derivatives","BTCF0:USTF0",1755561811586,0.02341985,116370.0,116360.0,1.2986381]
["bitfinex-derivatives","BTCF0:USTF0",1755561812281,0.48174566,116380.0,116370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1755561812485,0.14394737,116380.0,116370.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561813487,0.14594737,116380.0,116370.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755561813887,0.14594737,116380.0,116370.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755561814090,0.15594737,116380.0,116370.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755561817984,0.15494737,116380.0,116370.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755561818180,0.13194566,116380.0,116370.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1755561818388,0.15494434,116380.0,116370.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1755561818895,0.15394434,116380.0,116370.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1755561819097,0.15394434,116380.0,116370.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1755561819796,0.15394434,116380.0,116370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755561819997,0.78474434,116380.0,116370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755561820295,0.78474434,116380.0,116370.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755561821200,0.78474434,116380.0,116370.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755561821993,0.78474434,116380.0,116370.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755561822187,0.78474434,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755561822393,0.1163,116370.0,116360.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755561822595,0.6671,116370.0,116360.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755561822794,0.66622902,116370.0,116360.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755561822993,0.68862588,116370.0,116360.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755561823400,0.68863336,116370.0,116360.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755561823600,0.68863336,116370.0,116360.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1755561823897,0.68863336,116370.0,116360.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1755561824194,0.68863336,116370.0,116360.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755561824391,0.68864248,116370.0,116360.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755561824591,0.68864248,116370.0,116360.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1755561825297,0.68864248,116370.0,116360.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755561825600,0.68864248,116370.0,116360.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1755561825800,0.66622902,116370.0,116360.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755561825998,0.68864446,116370.0,116360.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755561826301,0.66622902,116370.0,116360.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755561826501,0.66622902,116370.0,116360.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1755561826701,0.66622902,116370.0,116360.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755561826702,0.68864984,116370.0,116360.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755561828409,0.68864984,116370.0,116360.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755561828596,0.68864984,116370.0,116360.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755561829703,0.68864984,116370.0,116360.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1755561830204,0.68864984,116370.0,116360.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755561831604,0.66622902,116370.0,116360.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755561832900,0.66622902,116370.0,116360.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1755561833201,0.68863744,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755561834596,0.68963744,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755561834997,0.07838,116360.0,116350.0,0.88307844]
["bitfinex-derivatives","BTCF0:USTF0",1755561835199,0.8071,116360.0,116350.0,0.88307844]
["bitfinex-derivatives","BTCF0:USTF0",1755561835407,0.8071,116360.0,116350.0,0.89852844]
["bitfinex-derivatives","BTCF0:USTF0",1755561835700,0.8071,116360.0,116350.0,0.90771844]
["bitfinex-derivatives","BTCF0:USTF0",1755561836504,0.8071,116360.0,116350.0,0.90871844]
["bitfinex-derivatives","BTCF0:USTF0",1755561836706,0.8071,116360.0,116350.0,0.90971844]
["bitfinex-derivatives","BTCF0:USTF0",1755561837402,0.8071,116360.0,116350.0,0.93192844]
["bitfinex-derivatives","BTCF0:USTF0",1755561840813,0.8071,116360.0,116350.0,0.90831844]
["bitfinex-derivatives","BTCF0:USTF0",1755561841108,0.8071,116360.0,116350.0,0.06928844]
["bitfinex-derivatives","BTCF0:USTF0",1755561841415,0.8071,116360.0,116350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755561841808,0.81549746,116360.0,116350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755561842514,0.81549746,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755561842715,0.81649746,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755561844004,0.1163,116350.0,116340.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1755561844210,0.7571,116350.0,116330.0,0.02126755]
["bitfinex-derivatives","BTCF0:USTF0",1755561844406,0.4771,116340.0,116330.0,0.85882755]
["bitfinex-derivatives","BTCF0:USTF0",1755561844612,0.7671,116340.0,116330.0,0.85882755]
["bitfinex-derivatives","BTCF0:USTF0",1755561845813,0.7671,116340.0,116330.0,0.85495755]
["bitfinex-derivatives","BTCF0:USTF0",1755561846011,0.7671,116340.0,116330.0,0.85442755]
["bitfinex-derivatives","BTCF0:USTF0",1755561846218,0.7671,116340.0,116330.0,0.85642755]
["bitfinex-derivatives","BTCF0:USTF0",1755561847217,0.7671,116340.0,116330.0,0.86282755]
["bitfinex-derivatives","BTCF0:USTF0",1755561847513,0.7671,116340.0,116330.0,0.04690755]
["bitfinex-derivatives","BTCF0:USTF0",1755561847717,0.7671,116340.0,116330.0,0.88443755]
["bitfinex-derivatives","BTCF0:USTF0",1755561847913,0.7671,116340.0,116330.0,0.06911755]
["bitfinex-derivatives","BTCF0:USTF0",1755561848118,0.7671,116340.0,116330.0,0.88443755]
["bitfinex-derivatives","BTCF0:USTF0",1755561848311,0.7671,116340.0,116330.0,0.83671755]
["bitfinex-derivatives","BTCF0:USTF0",1755561848919,0.7671,116340.0,116330.0,0.02139755]
["bitfinex-derivatives","BTCF0:USTF0",1755561849119,0.7671,116340.0,116330.0,0.83667755]
["bitfinex-derivatives","BTCF0:USTF0",1755561849621,0.7671,116340.0,116330.0,0.83754755]
["bitfinex-derivatives","BTCF0:USTF0",1755561850819,0.7671,116340.0,116330.0,0.83667755]
["bitfinex-derivatives","BTCF0:USTF0",1755561851019,0.7671,116340.0,116330.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755561853716,0.7671,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755561853915,0.78954797,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755561861525,0.74362797,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755561861831,0.77087,116340.0,116330.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755561862124,0.6508,116340.0,116330.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755561862324,0.3608,116340.0,116330.0,0.86569]
["bitfinex-derivatives","BTCF0:USTF0",1755561862521,0.43375,116360.0,116340.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755561862726,0.43375,116360.0,116350.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755561862727,0.78087,116360.0,116350.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755561863923,0.78187,116360.0,116350.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755561864120,0.73266,116360.0,116350.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755561864425,0.73266,116360.0,116350.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755561864426,0.78187,116360.0,116350.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755561865024,0.11039,116350.0,116340.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1755561865224,0.78087,116350.0,116340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1755561865531,0.78087,116350.0,116340.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755561865735,0.78087,116350.0,116340.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755561866031,0.78087,116350.0,116340.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755561866226,0.78087,116350.0,116340.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755561866632,0.78087,116350.0,116340.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755561867032,0.78087,116350.0,116340.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755561867331,0.38454,116350.0,116340.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755561867529,0.3608,116350.0,116340.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755561868632,0.38454,116350.0,116340.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755561869434,0.48087,116350.0,116340.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755561869836,0.48087,116350.0,116340.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561872035,0.3608,116350.0,116340.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561872236,0.38454,116350.0,116340.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561872536,0.48087,116350.0,116340.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1755561873229,0.48087,116350.0,116340.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755561873534,0.48087,116350.0,116340.0,0.87329577]
["bitfinex-derivatives","BTCF0:USTF0",1755561873730,0.48087,116350.0,116340.0,0.87129577]
["bitfinex-derivatives","BTCF0:USTF0",1755561873930,0.48087,116350.0,116340.0,0.86457]
["bitfinex-derivatives","BTCF0:USTF0",1755561875235,0.48087,116350.0,116340.0,0.87329405]
["bitfinex-derivatives","BTCF0:USTF0",1755561876029,0.48087,116350.0,116340.0,0.86457]
["bitfinex-derivatives","BTCF0:USTF0",1755561879235,0.58087,116350.0,116340.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755561879537,0.73087,116350.0,116340.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755561879734,0.73087,116350.0,116340.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1755561879932,0.73087,116350.0,116340.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1755561880138,0.73087,116350.0,116340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755561880433,0.73087,116350.0,116340.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755561880744,0.73087,116350.0,116340.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755561881042,0.48087,116350.0,116340.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755561881232,0.3608,116350.0,116340.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755561881438,0.38553,116360.0,116340.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755561881639,0.48288,116360.0,116350.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755561881839,0.48288,116360.0,116350.0,0.11711054]
["bitfinex-derivatives","BTCF0:USTF0",1755561883032,0.48288,116360.0,116350.0,0.11811054]
["bitfinex-derivatives","BTCF0:USTF0",1755561883441,0.48288,116360.0,116350.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1755561886238,0.48288,116360.0,116350.0,0.09690054]
["bitfinex-derivatives","BTCF0:USTF0",1755561889445,0.48288,116360.0,116350.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1755561895246,0.12208,116360.0,116350.0,0.45770054]
["bitfinex-derivatives","BTCF0:USTF0",1755561895445,0.12208,116360.0,116350.0,0.47991054]
["bitfinex-derivatives","BTCF0:USTF0",1755561900648,0.12208,116360.0,116350.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1755561904750,0.10554,116360.0,116350.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1755561904956,0.11652,116360.0,116350.0,0.11824054]
["bitfinex-derivatives","BTCF0:USTF0",1755561905344,0.11652,116360.0,116350.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1755561907157,0.10261,116360.0,116350.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1755561907461,0.11652,116360.0,116350.0,0.56581644]
["bitfinex-derivatives","BTCF0:USTF0",1755561908455,0.11652,116360.0,116350.0,0.47991054]
["bitfinex-derivatives","BTCF0:USTF0",1755561908958,0.36183566,116380.0,116350.0,0.6432139]
["bitfinex-derivatives","BTCF0:USTF0",1755561909155,0.09285,116370.0,116360.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1755561911152,0.11652,116370.0,116360.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1755561911358,0.11752,116370.0,116360.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1755561911860,0.11652,116370.0,116360.0,0.85821]
["bitfinex-derivatives","BTCF0:USTF0",1755561912660,0.11652,116370.0,116360.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1755561917961,0.11652,116370.0,116360.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1755561918162,0.80812,116370.0,116360.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755561918364,0.80812,116370.0,116360.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755561918569,0.80812,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755561918770,0.11652,116360.0,116350.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1755561918965,0.80732,116360.0,116350.0,0.893465]
["bitfinex-derivatives","BTCF0:USTF0",1755561919571,0.61732,116360.0,116350.0,0.893465]
["bitfinex-derivatives","BTCF0:USTF0",1755561920976,0.61732,116360.0,116350.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1755561921273,0.61732,116360.0,116350.0,0.893185]
["bitfinex-derivatives","BTCF0:USTF0",1755561921466,0.61732,116360.0,116350.0,0.912375]
["bitfinex-derivatives","BTCF0:USTF0",1755561921666,0.61732,116360.0,116350.0,0.914375]
["bitfinex-derivatives","BTCF0:USTF0",1755561921872,0.61732,116360.0,116350.0,0.937485]
["bitfinex-derivatives","BTCF0:USTF0",1755561922573,0.61732,116360.0,116350.0,0.936485]
["bitfinex-derivatives","BTCF0:USTF0",1755561922974,0.61732,116360.0,116350.0,0.909505]
["bitfinex-derivatives","BTCF0:USTF0",1755561922975,0.75732,116360.0,116350.0,0.909505]
["bitfinex-derivatives","BTCF0:USTF0",1755561924274,0.75732,116360.0,116350.0,0.908505]
["bitfinex-derivatives","BTCF0:USTF0",1755561924672,0.75732,116360.0,116350.0,0.935485]
["bitfinex-derivatives","BTCF0:USTF0",1755561925577,0.75732,116360.0,116350.0,0.931615]
["bitfinex-derivatives","BTCF0:USTF0",1755561926675,0.75732,116360.0,116350.0,0.935485]
["bitfinex-derivatives","BTCF0:USTF0",1755561926976,0.75732,116360.0,116350.0,0.931615]
["bitfinex-derivatives","BTCF0:USTF0",1755561927172,0.75732,116360.0,116350.0,0.101625]
["bitfinex-derivatives","BTCF0:USTF0",1755561927379,0.75732,116360.0,116350.0,0.892265]
["bitfinex-derivatives","BTCF0:USTF0",1755561927772,0.75732,116360.0,116350.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1755561928071,0.75732,116360.0,116350.0,0.892145]
["bitfinex-derivatives","BTCF0:USTF0",1755561928980,0.76032,116360.0,116350.0,0.892145]
["bitfinex-derivatives","BTCF0:USTF0",1755561929679,0.76132,116360.0,116350.0,0.892145]
["bitfinex-derivatives","BTCF0:USTF0",1755561930879,0.76132,116360.0,116350.0,0.934445]
["bitfinex-derivatives","BTCF0:USTF0",1755561931179,0.75932,116360.0,116350.0,0.937445]
["bitfinex-derivatives","BTCF0:USTF0",1755561931372,0.76232,116360.0,116350.0,0.937445]
["bitfinex-derivatives","BTCF0:USTF0",1755561932069,0.76232,116360.0,116350.0,0.948435]
["bitfinex-derivatives","BTCF0:USTF0",1755561932273,0.76132,116360.0,116350.0,0.948435]
["bitfinex-derivatives","BTCF0:USTF0",1755561932477,0.76032,116360.0,116350.0,0.948435]
["bitfinex-derivatives","BTCF0:USTF0",1755561941989,0.76032,116360.0,116350.0,0.939235]
["bitfinex-derivatives","BTCF0:USTF0",1755561942190,0.76032,116360.0,116350.0,0.934445]
["bitfinex-derivatives","BTCF0:USTF0",1755561942392,0.76032,116360.0,116350.0,0.930575]
["bitfinex-derivatives","BTCF0:USTF0",1755561942585,0.76032,116360.0,116350.0,0.907465]
["bitfinex-derivatives","BTCF0:USTF0",1755561943497,0.76032,116360.0,116350.0,0.931145]
["bitfinex-derivatives","BTCF0:USTF0",1755561943685,0.76032,116360.0,116350.0,0.935015]
["bitfinex-derivatives","BTCF0:USTF0",1755561944391,0.76032,116360.0,116350.0,0.938015]
["bitfinex-derivatives","BTCF0:USTF0",1755561944790,0.76032,116360.0,116350.0,0.931145]
["bitfinex-derivatives","BTCF0:USTF0",1755561945494,0.76032,116360.0,116350.0,0.907465]
["bitfinex-derivatives","BTCF0:USTF0",1755561946092,0.76032,116360.0,116350.0,0.911335]
["bitfinex-derivatives","BTCF0:USTF0",1755561946394,0.78281502,116360.0,116350.0,0.949005]
["bitfinex-derivatives","BTCF0:USTF0",1755561948594,0.78281502,116360.0,116350.0,0.06873054]
["bitfinex-derivatives","BTCF0:USTF0",1755561948799,0.11844,116340.0,116330.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755561948995,0.79924,116340.0,116330.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755561950301,0.79924,116340.0,116330.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1755561950600,0.79924,116340.0,116330.0,0.87409921]
["bitfinex-derivatives","BTCF0:USTF0",1755561951201,0.79924,116340.0,116330.0,0.87309921]
["bitfinex-derivatives","BTCF0:USTF0",1755561951500,0.79924,116340.0,116330.0,0.87409921]
["bitfinex-derivatives","BTCF0:USTF0",1755561952193,0.79924,116340.0,116330.0,0.87309921]
["bitfinex-derivatives","BTCF0:USTF0",1755561958105,0.79924,116340.0,116330.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755561958305,1.16004,116340.0,116330.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755561961021,1.16004,116340.0,116330.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755561961422,1.16004,116340.0,116330.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1755561961621,1.16004,116340.0,116330.0,0.84663]
["bitfinex-derivatives","BTCF0:USTF0",1755561961920,1.16004,116340.0,116330.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1755561962422,1.16004,116340.0,116330.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755561962723,1.16004,116340.0,116330.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755561963819,1.16004,116340.0,116330.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1755561964124,1.16004,116340.0,116330.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1755561964519,1.16004,116340.0,116330.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1755561965023,1.16004,116340.0,116330.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755561967225,1.16004,116340.0,116330.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1755561968118,1.16004,116340.0,116330.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1755561973632,1.16004,116340.0,116330.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755561973836,1.16004,116340.0,116330.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1755561974029,1.16004,116340.0,116330.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755561974835,1.16004,116340.0,116330.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755561978339,1.1830407,116340.0,116330.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755561978636,1.1830407,116340.0,116330.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1755561979132,1.1830407,116340.0,116320.0,0.01761584]
["bitfinex-derivatives","BTCF0:USTF0",1755561979133,0.11872,116330.0,116320.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755561979332,0.77952,116330.0,116320.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755561979535,0.77952,116330.0,116320.0,0.80252895]
["bitfinex-derivatives","BTCF0:USTF0",1755561980239,0.80283725,116330.0,116320.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755561980440,0.80283725,116330.0,116320.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755561980641,0.80283725,116330.0,116320.0,0.00212895]
["bitfinex-derivatives","BTCF0:USTF0",1755561982540,0.80282234,116330.0,116320.0,0.00212895]
["bitfinex-derivatives","BTCF0:USTF0",1755561984744,0.80282234,116330.0,116320.0,0.01810895]
["bitfinex-derivatives","BTCF0:USTF0",1755561984946,0.80282234,116330.0,116320.0,0.04456895]
["bitfinex-derivatives","BTCF0:USTF0",1755561985447,0.80282234,116330.0,116320.0,0.04756895]
["bitfinex-derivatives","BTCF0:USTF0",1755561986441,0.80282234,116330.0,116320.0,0.00212895]
["bitfinex-derivatives","BTCF0:USTF0",1755561988246,0.80282234,116330.0,116310.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755561988549,0.47952,116320.0,116310.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755561988742,0.77952,116320.0,116310.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755561989851,0.77952,116320.0,116310.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1755561990153,0.77952,116320.0,116310.0,0.84489]
["bitfinex-derivatives","BTCF0:USTF0",1755561990349,0.77952,116320.0,116310.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1755561991240,0.77952,116320.0,116310.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1755561991447,0.77952,116320.0,116310.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1755561991752,0.68418,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561991954,0.67013,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561994254,0.70374,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561994956,0.72663,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561995141,0.6608,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561995752,0.73899,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561995952,0.7638,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755561996551,0.77911,116320.0,116310.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755562007463,0.77911,116320.0,116310.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1755562007762,0.66911,116320.0,116310.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1755562007954,0.66911,116320.0,116310.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755562008156,0.66911,116320.0,116310.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755562008359,0.66911,116320.0,116310.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755562008564,0.66911,116320.0,116310.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1755562008762,0.66911,116320.0,116310.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755562009168,0.66911,116320.0,116310.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755562009470,0.66911,116320.0,116310.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755562010470,0.67011,116320.0,116310.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755562010663,0.67011,116320.0,116310.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1755562011664,0.67011,116320.0,116310.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1755562011870,0.67011,116320.0,116310.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1755562012269,0.67011,116320.0,116310.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1755562012464,0.67011,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562014566,0.56122,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562014771,0.6548,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562014971,0.67011,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562021775,0.6548,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562022172,0.67011,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562022669,0.59962,116320.0,116310.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755562022970,0.021,116320.0,116310.0,0.950206]
["bitfinex-derivatives","BTCF0:USTF0",1755562023169,0.36092895,116330.0,116310.0,1.036142]
["bitfinex-derivatives","BTCF0:USTF0",1755562023473,0.36092895,116330.0,116320.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1755562023474,0.31012895,116330.0,116320.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1755562023669,0.00012895,116330.0,116320.0,0.1499386]
["bitfinex-derivatives","BTCF0:USTF0",1755562024676,0.00012895,116330.0,116320.0,0.16754088]
["bitfinex-derivatives","BTCF0:USTF0",1755562025079,0.00012895,116330.0,116320.0,0.52834088]
["bitfinex-derivatives","BTCF0:USTF0",1755562026478,0.3608,116350.0,116330.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1755562026672,0.5008,116350.0,116340.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1755562027286,0.3608,116350.0,116340.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1755562027476,0.3608,116350.0,116340.0,0.9479638]
["bitfinex-derivatives","BTCF0:USTF0",1755562027677,0.4787,116360.0,116350.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755562027880,0.7987,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562029585,0.8037,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562029879,0.8037,116360.0,116350.0,0.07075837]
["bitfinex-derivatives","BTCF0:USTF0",1755562030072,0.8037,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562030272,0.8037,116360.0,116350.0,0.13006979]
["bitfinex-derivatives","BTCF0:USTF0",1755562032983,0.8037,116360.0,116350.0,0.13878762]
["bitfinex-derivatives","BTCF0:USTF0",1755562033175,0.8037,116360.0,116350.0,0.13006979]
["bitfinex-derivatives","BTCF0:USTF0",1755562033683,0.8037,116360.0,116350.0,0.13847618]
["bitfinex-derivatives","BTCF0:USTF0",1755562033875,0.8037,116360.0,116350.0,0.13006979]
["bitfinex-derivatives","BTCF0:USTF0",1755562034788,0.8037,116360.0,116350.0,0.12046979]
["bitfinex-derivatives","BTCF0:USTF0",1755562034984,0.8037,116360.0,116350.0,0.11267979]
["bitfinex-derivatives","BTCF0:USTF0",1755562035483,0.8017,116360.0,116350.0,0.11267979]
["bitfinex-derivatives","BTCF0:USTF0",1755562035984,0.7997,116360.0,116350.0,0.06769979]
["bitfinex-derivatives","BTCF0:USTF0",1755562036185,0.1179,116350.0,116340.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1755562036379,0.7087,116350.0,116340.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1755562037176,0.7087,116350.0,116340.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1755562039497,0.7087,116350.0,116340.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1755562039890,0.7087,116350.0,116340.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1755562040792,0.7087,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562049289,0.5908,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562049593,0.63244,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562049796,0.66928,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562049988,0.69311,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562050189,0.7087,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562051397,0.37015,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562052692,0.3608,116350.0,116340.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755562052890,0.3608,116350.0,116340.0,0.87927602]
["bitfinex-derivatives","BTCF0:USTF0",1755562053085,0.4787,116360.0,116350.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755562053291,0.37015,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562053492,0.43928,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562053786,0.46311,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562053990,0.4787,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562054199,0.40799,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562054390,0.45487,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562054591,0.4787,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562055090,0.4797,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562057203,0.44128,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562057404,0.47989,116360.0,116350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755562058203,0.47989,116360.0,116350.0,0.13023462]
["bitfinex-derivatives","BTCF0:USTF0",1755562061507,0.47889,116360.0,116350.0,0.13023462]
["bitfinex-derivatives","BTCF0:USTF0",1755562062207,0.47889,116360.0,116350.0,0.13323462]
["bitfinex-derivatives","BTCF0:USTF0",1755562063005,0.11809,116360.0,116350.0,0.13323462]
["bitfinex-derivatives","BTCF0:USTF0",1755562063911,0.47889,116360.0,116350.0,0.13323462]
["bitfinex-derivatives","BTCF0:USTF0",1755562064516,0.54889,116360.0,116350.0,0.91987462]
["bitfinex-derivatives","BTCF0:USTF0",1755562065310,0.54889,116360.0,116350.0,0.91787462]
["bitfinex-derivatives","BTCF0:USTF0",1755562065904,0.54889,116360.0,116350.0,0.91687462]
["bitfinex-derivatives","BTCF0:USTF0",1755562067707,0.54889,116360.0,116350.0,0.91987462]
["bitfinex-derivatives","BTCF0:USTF0",1755562067905,0.54889,116360.0,116350.0,0.88310462]
["bitfinex-derivatives","BTCF0:USTF0",1755562068111,0.54889,116360.0,116350.0,0.91171462]
["bitfinex-derivatives","BTCF0:USTF0",1755562068812,0.54889,116360.0,116350.0,0.91471462]
["bitfinex-derivatives","BTCF0:USTF0",1755562069517,0.54889,116360.0,116350.0,0.92910462]
["bitfinex-derivatives","BTCF0:USTF0",1755562073212,0.54889,116360.0,116350.0,0.08386462]
["bitfinex-derivatives","BTCF0:USTF0",1755562073407,0.80889,116360.0,116350.0,0.86706462]
["bitfinex-derivatives","BTCF0:USTF0",1755562074912,0.81069,116360.0,116340.0,0.01738602]
["bitfinex-derivatives","BTCF0:USTF0",1755562075112,0.482,116350.0,116340.0,0.01738602]
["bitfinex-derivatives","BTCF0:USTF0",1755562075318,0.802,116350.0,116340.0,0.81658602]
["bitfinex-derivatives","BTCF0:USTF0",1755562075518,0.802,116350.0,116340.0,0.01738602]
["bitfinex-derivatives","BTCF0:USTF0",1755562075721,0.802,116350.0,116340.0,0.81658602]
["bitfinex-derivatives","BTCF0:USTF0",1755562076213,0.802,116350.0,116340.0,0.01738602]
["bitfinex-derivatives","BTCF0:USTF0",1755562076415,0.802,116350.0,116340.0,0.81658602]
["bitfinex-derivatives","BTCF0:USTF0",1755562077418,0.803,116350.0,116340.0,0.81658602]
["bitfinex-derivatives","BTCF0:USTF0",1755562078711,0.805,116350.0,116340.0,0.81658602]
["bitfinex-derivatives","BTCF0:USTF0",1755562080022,0.805,116350.0,116340.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1755562080317,0.1212,116340.0,116330.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1755562080523,0.812,116340.0,116330.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562081816,0.813,116340.0,116330.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562082522,0.813,116340.0,116320.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562082725,0.482,116330.0,116320.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562082925,0.782,116330.0,116320.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562083528,0.782,116330.0,116320.0,0.80909]
["bitfinex-derivatives","BTCF0:USTF0",1755562083720,0.782,116330.0,116320.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1755562083922,0.782,116330.0,116320.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755562084220,0.782,116330.0,116320.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562084820,0.782,116330.0,116320.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755562085020,0.782,116330.0,116320.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755562085422,0.782,116330.0,116320.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1755562085819,0.6608,116330.0,116320.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1755562086021,0.3608,116340.0,116320.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1755562086227,0.73523,116340.0,116330.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755562086428,0.6408,116340.0,116330.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755562086627,0.3708,116340.0,116330.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755562087418,0.3708,116340.0,116330.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755562087624,0.47497,116340.0,116330.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755562087925,0.48853,116340.0,116330.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755562088825,0.79853,116340.0,116330.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1755562089831,0.79853,116340.0,116330.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562090026,0.79953,116340.0,116330.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755562090426,0.80153,116340.0,116330.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1755562091020,0.80053,116340.0,116330.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1755562092432,0.79953,116340.0,116330.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1755562093135,0.79953,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562093434,0.79853,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562095631,0.6808,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562095831,0.3608,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562096035,0.6808,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562096831,0.3608,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562098238,0.43138,116350.0,116330.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1755562098428,0.32715,116350.0,116340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755562098628,0.39773,116350.0,116340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755562098828,0.75853,116350.0,116340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755562099029,0.11773,116340.0,116330.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1755562099324,0.76853,116340.0,116330.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1755562099531,0.76853,116340.0,116330.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1755562099724,0.76853,116340.0,116330.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1755562099930,0.76853,116340.0,116320.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755562100138,0.76853,116340.0,116320.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755562100139,0.11773,116330.0,116320.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755562100323,0.22,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562100528,0.02,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562101635,0.05438,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562102040,0.05338,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562102427,0.08879,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562102629,0.47853,116340.0,116330.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1755562102829,0.79853,116340.0,116330.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755562103840,0.11773,116330.0,116320.0,0.84999]
["bitfinex-derivatives","BTCF0:USTF0",1755562104041,0.56853,116330.0,116320.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1755562104540,0.56853,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562106240,0.74853,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562107944,0.6308,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562108144,0.3608,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562108544,0.3608,116330.0,116320.0,1.0056286]
["bitfinex-derivatives","BTCF0:USTF0",1755562108844,0.3608,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562109644,0.47853,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562109841,0.47853,116330.0,116320.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1755562110137,0.47853,116330.0,116320.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1755562110540,0.47853,116330.0,116320.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1755562110741,0.48853,116330.0,116320.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1755562111043,0.80853,116330.0,116320.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755562111239,0.80853,116330.0,116320.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1755562111443,0.80853,116330.0,116320.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1755562111643,0.80853,116330.0,116320.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1755562112146,0.80853,116330.0,116320.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1755562112740,0.80853,116330.0,116320.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755562112946,0.80853,116330.0,116320.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1755562119446,0.80853,116330.0,116320.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1755562120050,0.80853,116330.0,116320.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1755562122054,0.12163,116320.0,116310.0,0.1026393]
["bitfinex-derivatives","BTCF0:USTF0",1755562122351,0.81243,116320.0,116310.0,0.8426193]
["bitfinex-derivatives","BTCF0:USTF0",1755562124654,0.81343,116320.0,116310.0,0.8426193]
["bitfinex-derivatives","BTCF0:USTF0",1755562125441,0.81343,116320.0,116310.0,0.0434593]
["bitfinex-derivatives","BTCF0:USTF0",1755562125749,0.81343,116320.0,116310.0,0.8426193]
["bitfinex-derivatives","BTCF0:USTF0",1755562126843,0.81343,116320.0,116310.0,0.8904593]
["bitfinex-derivatives","BTCF0:USTF0",1755562127043,0.81343,116320.0,116310.0,0.9131093]
["bitfinex-derivatives","BTCF0:USTF0",1755562127250,0.81343,116320.0,116310.0,0.9352393]
["bitfinex-derivatives","BTCF0:USTF0",1755562127451,0.73061,116320.0,116310.0,0.9352393]
["bitfinex-derivatives","BTCF0:USTF0",1755562128149,0.81343,116320.0,116310.0,0.9352393]
["bitfinex-derivatives","BTCF0:USTF0",1755562135959,0.81343,116320.0,116310.0,0.8165593]
["bitfinex-derivatives","BTCF0:USTF0",1755562136161,0.81343,116320.0,116310.0,0.9352393]
["bitfinex-derivatives","BTCF0:USTF0",1755562136359,0.81343,116320.0,116310.0,0.1360793]
["bitfinex-derivatives","BTCF0:USTF0",1755562136562,0.81343,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562142966,0.6918,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562143164,0.001,116320.0,116310.0,1.3818953]
["bitfinex-derivatives","BTCF0:USTF0",1755562143365,0.001,116320.0,116310.0,1.0210953]
["bitfinex-derivatives","BTCF0:USTF0",1755562143865,0.001,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562145662,0.3618,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562145965,0.001,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562146864,0.3618,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562147063,0.001,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562148064,0.3618,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562152866,0.4118,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562155868,0.46909,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562156969,0.4118,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562159171,0.3618,116320.0,116310.0,0.9351593]
["bitfinex-derivatives","BTCF0:USTF0",1755562161173,0.3608,116330.0,116310.0,1.4832682]
["bitfinex-derivatives","BTCF0:USTF0",1755562161372,0.3608,116330.0,116320.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755562161774,0.3608,116330.0,116320.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1755562162965,0.3608,116330.0,116320.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755562163165,0.38544,116330.0,116320.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755562163365,0.43409,116330.0,116320.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755562163566,0.45679,116330.0,116320.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1755562163774,0.45879,116330.0,116320.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1755562164472,0.48016,116340.0,116330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1755562164680,0.48016,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562165677,0.48216,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562166081,0.48416,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562166771,0.46949,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562166970,0.48416,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562169180,0.3648,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562169681,0.42209,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562169880,0.45979,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562170081,0.48416,116340.0,116330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1755562182084,0.48016,116340.0,116330.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1755562182290,0.48016,116340.0,116330.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755562183399,0.48016,116340.0,116330.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1755562183700,0.48016,116340.0,116330.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755562183992,0.48016,116340.0,116330.0,1.0067513]
["bitfinex-derivatives","BTCF0:USTF0",1755562184198,0.46549,116340.0,116330.0,1.0067513]
["bitfinex-derivatives","BTCF0:USTF0",1755562184900,0.10469,116340.0,116330.0,1.0067513]
["bitfinex-derivatives","BTCF0:USTF0",1755562186098,0.4323,116350.0,116340.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755562186297,0.51863,116350.0,116340.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755562187602,0.51863,116350.0,116340.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755562188601,0.51863,116350.0,116340.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755562190800,0.43154,116350.0,116340.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755562191003,0.43191,116360.0,116340.0,0.2930278]
["bitfinex-derivatives","BTCF0:USTF0",1755562191202,0.49863,116360.0,116350.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1755562191899,0.49863,116360.0,116350.0,0.92463559]
["bitfinex-derivatives","BTCF0:USTF0",1755562192094,0.47863,116360.0,116350.0,0.92463559]
["bitfinex-derivatives","BTCF0:USTF0",1755562192499,0.47863,116360.0,116350.0,0.92563559]
["bitfinex-derivatives","BTCF0:USTF0",1755562196009,0.47863,116360.0,116350.0,0.99435238]
["bitfinex-derivatives","BTCF0:USTF0",1755562199511,0.11783,116360.0,116350.0,0.99435238]
["bitfinex-derivatives","BTCF0:USTF0",1755562199710,0.47863,116360.0,116350.0,0.99435238]
["bitfinex-derivatives","BTCF0:USTF0",1755562201312,0.47863,116360.0,116350.0,1.08025888]
["bitfinex-derivatives","BTCF0:USTF0",1755562201812,0.46408,116360.0,116350.0,1.08025888]
["bitfinex-derivatives","BTCF0:USTF0",1755562202004,0.40752,116360.0,116350.0,1.08025888]
["bitfinex-derivatives","BTCF0:USTF0",1755562202209,0.47863,116370.0,116360.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755562202410,0.40783,116370.0,116360.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755562203011,0.34328,116370.0,116360.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1755562203212,0.35783,116370.0,116360.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1755562203610,0.35783,116370.0,116360.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1755562205107,0.35783,116370.0,116360.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755562205316,0.35783,116370.0,116360.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755562205718,0.35783,116370.0,116360.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755562205912,0.35783,116370.0,116360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755562206215,0.37783,116370.0,116360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755562207516,0.11783,116370.0,116360.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1755562208015,0.11783,116370.0,116360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755562208613,0.47863,116370.0,116360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755562209907,0.47863,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562210112,0.47863,116370.0,116360.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1755562210921,0.47863,116370.0,116360.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1755562211420,0.47863,116370.0,116360.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1755562211720,0.47863,116370.0,116360.0,0.87103]
["bitfinex-derivatives","BTCF0:USTF0",1755562211920,0.47863,116370.0,116360.0,0.87003]
["bitfinex-derivatives","BTCF0:USTF0",1755562212110,0.47863,116370.0,116360.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1755562213320,0.47863,116370.0,116360.0,0.91562]
["bitfinex-derivatives","BTCF0:USTF0",1755562215323,0.69752,116370.0,116360.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1755562215523,0.77124,116370.0,116350.0,0.14948238]
["bitfinex-derivatives","BTCF0:USTF0",1755562215818,0.11945,116350.0,116340.0,0.22865532]
["bitfinex-derivatives","BTCF0:USTF0",1755562216024,0.39945,116350.0,116340.0,1.08890532]
["bitfinex-derivatives","BTCF0:USTF0",1755562216321,0.11945,116350.0,116340.0,1.12275532]
["bitfinex-derivatives","BTCF0:USTF0",1755562217025,0.12945,116350.0,116340.0,1.12275532]
["bitfinex-derivatives","BTCF0:USTF0",1755562217322,0.12945,116350.0,116340.0,1.13146108]
["bitfinex-derivatives","BTCF0:USTF0",1755562217625,0.49025,116350.0,116340.0,1.13146108]
["bitfinex-derivatives","BTCF0:USTF0",1755562218624,0.49025,116350.0,116340.0,1.13246108]
["bitfinex-derivatives","BTCF0:USTF0",1755562219125,0.49025,116350.0,116340.0,1.14069108]
["bitfinex-derivatives","BTCF0:USTF0",1755562219325,0.48025,116350.0,116340.0,1.15478108]
["bitfinex-derivatives","BTCF0:USTF0",1755562219827,0.48025,116350.0,116340.0,0.94358108]
["bitfinex-derivatives","BTCF0:USTF0",1755562221020,0.41981,116360.0,116340.0,0.94358108]
["bitfinex-derivatives","BTCF0:USTF0",1755562221226,0.81025,116360.0,116350.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755562221619,0.40653,116360.0,116350.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755562221818,0.38539,116360.0,116350.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1755562222018,0.48025,116370.0,116360.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1755562222325,0.48025,116370.0,116360.0,0.93262156]
["bitfinex-derivatives","BTCF0:USTF0",1755562222326,0.70025,116370.0,116360.0,0.93262156]
["bitfinex-derivatives","BTCF0:USTF0",1755562223226,0.48025,116370.0,116360.0,0.93262156]
["bitfinex-derivatives","BTCF0:USTF0",1755562223915,0.49025,116370.0,116360.0,0.93262156]
["bitfinex-derivatives","BTCF0:USTF0",1755562224114,0.47554,116370.0,116360.0,0.93262156]
["bitfinex-derivatives","BTCF0:USTF0",1755562224320,0.49025,116370.0,116360.0,0.93262156]
["bitfinex-derivatives","BTCF0:USTF0",1755562224921,0.49025,116370.0,116360.0,0.93362156]
["bitfinex-derivatives","BTCF0:USTF0",1755562225228,0.49025,116370.0,116360.0,0.93462156]
["bitfinex-derivatives","BTCF0:USTF0",1755562228029,0.49025,116370.0,116360.0,1.00345612]
["bitfinex-derivatives","BTCF0:USTF0",1755562229429,0.49025,116370.0,116360.0,0.93128612]
["bitfinex-derivatives","BTCF0:USTF0",1755562229622,0.75025,116370.0,116360.0,0.93128612]
["bitfinex-derivatives","BTCF0:USTF0",1755562229819,0.75025,116370.0,116360.0,0.88479612]
["bitfinex-derivatives","BTCF0:USTF0",1755562230731,0.75025,116370.0,116360.0,0.08811612]
["bitfinex-derivatives","BTCF0:USTF0",1755562230930,0.75025,116370.0,116360.0,0.88475612]
["bitfinex-derivatives","BTCF0:USTF0",1755562231131,0.75025,116370.0,116360.0,0.90768612]
["bitfinex-derivatives","BTCF0:USTF0",1755562231323,0.75025,116370.0,116360.0,0.96289612]
["bitfinex-derivatives","BTCF0:USTF0",1755562231524,0.75025,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562232132,0.75125,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562232336,0.75225,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562233039,0.70699,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562233226,0.73754,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562233521,0.75225,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562234034,0.75125,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562234832,0.75025,116370.0,116360.0,1.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1755562241134,0.75025,116370.0,116360.0,0.92904612]
["bitfinex-derivatives","BTCF0:USTF0",1755562242342,0.75025,116370.0,116360.0,1.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1755562243936,0.75125,116370.0,116360.0,1.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1755562245441,0.75225,116370.0,116360.0,1.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1755562246440,0.75125,116370.0,116360.0,1.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1755562246739,0.75025,116370.0,116360.0,1.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1755562261052,0.75025,116370.0,116360.0,0.86471456]
["bitfinex-derivatives","BTCF0:USTF0",1755562261053,0.77344029,116370.0,116360.0,0.86471456]
["bitfinex-derivatives","BTCF0:USTF0",1755562261358,0.77344029,116370.0,116360.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755562262058,0.77344029,116370.0,116360.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1755562262249,0.77444029,116370.0,116360.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1755562262450,0.77644029,116370.0,116360.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1755562262957,0.77444029,116370.0,116360.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1755562263159,0.77544029,116370.0,116360.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755562264560,0.77444029,116370.0,116360.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755562264758,0.77544029,116370.0,116360.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755562265358,0.77444029,116370.0,116360.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755562265555,0.77544029,116370.0,116360.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1755562268760,0.77544029,116370.0,116360.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1755562269555,0.77544029,116370.0,116360.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755562272466,0.77444029,116370.0,116360.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1755562273769,0.77444029,116370.0,116350.0,0.13844681]
["bitfinex-derivatives","BTCF0:USTF0",1755562273770,0.77444029,116370.0,116350.0,0.93404681]
["bitfinex-derivatives","BTCF0:USTF0",1755562274065,0.4793,116360.0,116350.0,0.98172681]
["bitfinex-derivatives","BTCF0:USTF0",1755562274263,0.8093,116360.0,116350.0,0.98172681]
["bitfinex-derivatives","BTCF0:USTF0",1755562275266,0.8093,116360.0,116350.0,0.11472681]
["bitfinex-derivatives","BTCF0:USTF0",1755562275559,0.83249309,116360.0,116350.0,0.91024681]
["bitfinex-derivatives","BTCF0:USTF0",1755562275757,0.83249309,116360.0,116350.0,0.98164681]
["bitfinex-derivatives","BTCF0:USTF0",1755562275958,0.83249309,116360.0,116350.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1755562276966,0.83249309,116360.0,116350.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755562277264,0.83249309,116360.0,116350.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1755562277464,0.83448436,116360.0,116350.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1755562279268,0.84307213,116360.0,116350.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1755562281369,0.84307213,116360.0,116350.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755562281574,0.1185,116350.0,116340.0,0.97450584]
["bitfinex-derivatives","BTCF0:USTF0",1755562281775,0.7593,116350.0,116340.0,0.99954584]
["bitfinex-derivatives","BTCF0:USTF0",1755562286370,0.7593,116350.0,116340.0,0.20418584]
["bitfinex-derivatives","BTCF0:USTF0",1755562286577,0.7593,116350.0,116340.0,0.15432052]
["bitfinex-derivatives","BTCF0:USTF0",1755562286776,0.7593,116350.0,116340.0,0.18673052]
["bitfinex-derivatives","BTCF0:USTF0",1755562287076,0.7593,116350.0,116340.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755562287877,0.72640297,116350.0,116330.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755562288079,0.4793,116340.0,116330.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755562288376,0.7693,116340.0,116330.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755562289079,0.7693,116340.0,116330.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755562289469,0.7693,116340.0,116330.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755562291270,0.79245868,116340.0,116330.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755562291471,0.7693,116340.0,116330.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755562292077,0.7924546,116340.0,116330.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755562292372,0.7693,116340.0,116330.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755562296178,0.79244776,116340.0,116330.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755562300879,0.79244776,116340.0,116330.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1755562301880,0.79244776,116340.0,116330.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1755562304982,1.15324776,116340.0,116330.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1755562305183,1.15324776,116340.0,116330.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755562305480,1.15324776,116340.0,116330.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755562306480,1.15324776,116340.0,116330.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755562306683,1.15324776,116340.0,116330.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755562307487,1.15324776,116340.0,116330.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755562311585,1.94792776,116340.0,116330.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755562311774,1.94792776,116340.0,116330.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1755562311980,1.94792776,116340.0,116330.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1755562312586,1.94792776,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562326698,1.9480488,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562328299,1.9480488,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755562337804,1.9500488,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755562338403,1.8806088,116340.0,116320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755562338595,0.47851,116330.0,116320.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755562338791,0.7917788,116330.0,116320.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755562342492,0.7917788,116330.0,116320.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755562344812,0.7207088,116330.0,116320.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755562345001,0.44827,116330.0,116320.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755562345202,0.4108,116330.0,116320.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755562346505,0.4108,116330.0,116320.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755562347812,0.3608,116330.0,116320.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1755562348009,0.3608,116330.0,116320.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1755562348512,0.3608,116340.0,116330.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755562348809,0.3708,116340.0,116330.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755562350314,0.39436,116340.0,116330.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755562350513,0.3708,116340.0,116330.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755562351714,0.3708,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562352716,0.39297,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562353014,0.46486,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562356012,0.47403,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562356202,0.4881,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562358416,0.47403,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562359112,0.431,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562359418,0.3608,116340.0,116330.0,1.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1755562367725,0.3608,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562368412,0.38395,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562368617,0.41686,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562368819,0.38395,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562369634,0.38395,116340.0,116330.0,1.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1755562371629,0.41686,116340.0,116330.0,1.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1755562373522,0.41686,116340.0,116330.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1755562374026,0.41686,116340.0,116330.0,1.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1755562376134,0.3608,116340.0,116330.0,1.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1755562376434,0.47893,116350.0,116340.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755562376625,0.50893,116350.0,116340.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755562378730,0.49486,116350.0,116340.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755562378936,0.50893,116350.0,116340.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755562379842,0.50893,116350.0,116340.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755562380323,0.50893,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562380528,0.77893,116350.0,116340.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755562381737,0.77893,116350.0,116340.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1755562382538,0.7096,116350.0,116340.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1755562382741,0.73276621,116350.0,116340.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1755562383129,0.80289621,116350.0,116340.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1755562383534,0.80289621,116350.0,116340.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755562383733,0.80209621,116350.0,116340.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755562384341,0.77893,116350.0,116340.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1755562384528,0.77893,116350.0,116340.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755562385048,0.77893,116350.0,116340.0,0.91151]
["bitfinex-derivatives","BTCF0:USTF0",1755562432981,0.77893,116350.0,116340.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1755562433183,0.77893,116350.0,116340.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755562433389,0.11656,116340.0,116330.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1755562433575,0.79736,116340.0,116330.0,0.80162]
["bitfinex-derivatives","BTCF0:USTF0",1755562433883,0.79736,116340.0,116330.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755562434073,0.79736,116340.0,116330.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1755562435683,0.79936,116340.0,116330.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1755562436381,0.79736,116340.0,116330.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1755562437482,0.79736,116340.0,116330.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1755562438985,0.79736,116340.0,116330.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1755562442691,0.79736,116340.0,116330.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755562443190,0.49685,116340.0,116330.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1755562443384,0.4508,116340.0,116330.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755562443990,0.4508,116340.0,116330.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1755562444189,0.4508,116340.0,116330.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755562448496,0.47526,116340.0,116330.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755562448898,0.50865,116340.0,116330.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755562449191,0.3608,116340.0,116330.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755562449590,0.41865,116350.0,116330.0,1.0843414]
["bitfinex-derivatives","BTCF0:USTF0",1755562449790,0.02446,116350.0,116340.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755562450095,0.47889,116360.0,116350.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755562450295,0.63889,116360.0,116350.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755562451596,0.64089,116360.0,116350.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755562452795,0.64089,116360.0,116350.0,0.92066195]
["bitfinex-derivatives","BTCF0:USTF0",1755562453697,0.63889,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562460497,0.62536,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562460703,0.63889,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562466805,0.56751,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562467103,0.63889,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562471210,0.5208,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562471410,0.6158,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562471607,0.62536,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562471808,0.63889,116360.0,116350.0,0.92266195]
["bitfinex-derivatives","BTCF0:USTF0",1755562472511,0.63889,116360.0,116350.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1755562472809,0.63889,116360.0,116350.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755562473003,0.63889,116360.0,116350.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1755562473303,0.63889,116360.0,116350.0,0.91342]
["bitfinex-derivatives","BTCF0:USTF0",1755562474305,0.63889,116360.0,116350.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1755562474911,0.63889,116360.0,116350.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1755562475114,0.63889,116360.0,116350.0,0.91989848]
["bitfinex-derivatives","BTCF0:USTF0",1755562477515,0.63889,116360.0,116350.0,0.92089848]
["bitfinex-derivatives","BTCF0:USTF0",1755562478213,0.63889,116360.0,116350.0,0.92189848]
["bitfinex-derivatives","BTCF0:USTF0",1755562479513,0.63889,116360.0,116350.0,1.6510086]
["bitfinex-derivatives","BTCF0:USTF0",1755562485925,0.43208566,116380.0,116350.0,2.92568552]
["bitfinex-derivatives","BTCF0:USTF0",1755562486222,0.80118566,116380.0,116370.0,0.84715012]
["bitfinex-derivatives","BTCF0:USTF0",1755562486414,0.80118566,116380.0,116370.0,1.70801331]
["bitfinex-derivatives","BTCF0:USTF0",1755562486415,1.53029578,116380.0,116370.0,1.70801331]
["bitfinex-derivatives","BTCF0:USTF0",1755562486919,1.53029578,116380.0,116370.0,1.63847012]
["bitfinex-derivatives","BTCF0:USTF0",1755562487720,1.54229578,116380.0,116370.0,1.63847012]
["bitfinex-derivatives","BTCF0:USTF0",1755562488117,0.81318566,116380.0,116370.0,1.63847012]
["bitfinex-derivatives","BTCF0:USTF0",1755562489225,0.81118566,116380.0,116370.0,1.63847012]
["bitfinex-derivatives","BTCF0:USTF0",1755562489721,1.54029578,116380.0,116370.0,1.63847012]
["bitfinex-derivatives","BTCF0:USTF0",1755562491623,1.54029578,116380.0,116370.0,1.70573903]
["bitfinex-derivatives","BTCF0:USTF0",1755562492218,0.81118566,116380.0,116370.0,1.70573903]
["bitfinex-derivatives","BTCF0:USTF0",1755562492421,1.54029578,116380.0,116370.0,1.70573903]
["bitfinex-derivatives","BTCF0:USTF0",1755562493432,1.51029578,116380.0,116370.0,1.70573903]
["bitfinex-derivatives","BTCF0:USTF0",1755562493826,1.51029578,116380.0,116370.0,1.70673903]
["bitfinex-derivatives","BTCF0:USTF0",1755562494126,1.51029578,116380.0,116370.0,1.70773903]
["bitfinex-derivatives","BTCF0:USTF0",1755562494326,1.51029578,116380.0,116370.0,0.97862891]
["bitfinex-derivatives","BTCF0:USTF0",1755562494532,1.51029578,116380.0,116370.0,1.70773903]
["bitfinex-derivatives","BTCF0:USTF0",1755562495830,1.51029578,116380.0,116370.0,0.97862891]
["bitfinex-derivatives","BTCF0:USTF0",1755562496017,1.51029578,116380.0,116370.0,1.70773903]
["bitfinex-derivatives","BTCF0:USTF0",1755562497628,1.14949578,116380.0,116370.0,1.70773903]
["bitfinex-derivatives","BTCF0:USTF0",1755562497830,1.51029578,116380.0,116370.0,1.70773903]
["bitfinex-derivatives","BTCF0:USTF0",1755562499326,2.2402059,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562499526,0.0491,116350.0,116340.0,1.35131399]
["bitfinex-derivatives","BTCF0:USTF0",1755562499733,1.13846012,116350.0,116340.0,2.06880536]
["bitfinex-derivatives","BTCF0:USTF0",1755562499928,1.13846012,116350.0,116340.0,2.00553238]
["bitfinex-derivatives","BTCF0:USTF0",1755562500432,1.13846012,116350.0,116340.0,2.04502536]
["bitfinex-derivatives","BTCF0:USTF0",1755562500730,1.13846012,116350.0,116340.0,0.88121536]
["bitfinex-derivatives","BTCF0:USTF0",1755562501527,1.49926012,116350.0,116340.0,0.88121536]
["bitfinex-derivatives","BTCF0:USTF0",1755562501830,1.49926012,116350.0,116340.0,0.84695536]
["bitfinex-derivatives","BTCF0:USTF0",1755562502332,1.58066188,116350.0,116340.0,0.84695536]
["bitfinex-derivatives","BTCF0:USTF0",1755562502527,1.58066188,116350.0,116340.0,0.83313536]
["bitfinex-derivatives","BTCF0:USTF0",1755562502831,1.58166188,116350.0,116340.0,0.81795536]
["bitfinex-derivatives","BTCF0:USTF0",1755562504431,0.07025,116340.0,116320.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755562504726,1.29186188,116330.0,116320.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755562504930,0.59135,116330.0,116320.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1755562505324,0.73135,116330.0,116320.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1755562505726,0.73135,116330.0,116320.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1755562506323,0.73135,116330.0,116320.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1755562506524,0.73135,116330.0,116320.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1755562506836,0.73135,116330.0,116320.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1755562507028,0.73135,116330.0,116320.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1755562507534,1.09215,116330.0,116320.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755562507734,1.90266188,116330.0,116320.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755562507931,1.90266188,116330.0,116320.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1755562509831,1.90266188,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755562509832,1.90346188,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755562512138,1.90346188,116330.0,116290.0,0.82762703]
["bitfinex-derivatives","BTCF0:USTF0",1755562512139,0.07145,116320.0,116300.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1755562512343,0.84017,116310.0,116300.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1755562512537,1.14017,116310.0,116300.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1755562513440,1.14017,116310.0,116300.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1755562513645,1.14017,116310.0,116300.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1755562513841,1.14017,116310.0,116300.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1755562514143,1.14017,116310.0,116300.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1755562514536,1.14017,116310.0,116300.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1755562515044,1.14017,116310.0,116300.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1755562515241,1.14017,116310.0,116300.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1755562515440,1.14017,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755562515640,1.14017,116310.0,116300.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1755562515840,1.14017,116310.0,116300.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1755562516146,1.14017,116310.0,116300.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1755562517946,1.14017,116310.0,116300.0,0.91147]
["bitfinex-derivatives","BTCF0:USTF0",1755562519238,1.95068188,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755562519437,1.95068188,116310.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562519648,1.28988188,116300.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562519947,1.58988188,116300.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562520339,0.77937,116300.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562522252,0.78037,116300.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562522444,1.59088188,116300.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562522845,1.59188188,116300.0,116290.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755562523549,0.78137,116300.0,116290.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1755562524854,0.11857,116280.0,116270.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1755562525151,0.69937,116280.0,116270.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1755562526249,0.69937,116280.0,116270.0,0.91243]
["bitfinex-derivatives","BTCF0:USTF0",1755562528456,0.7227974,116280.0,116270.0,0.98082959]
["bitfinex-derivatives","BTCF0:USTF0",1755562528953,0.7227974,116280.0,116270.0,1.79134147]
["bitfinex-derivatives","BTCF0:USTF0",1755562528954,0.6042274,116280.0,116270.0,1.79134147]
["bitfinex-derivatives","BTCF0:USTF0",1755562529155,0.4142274,116280.0,116270.0,1.79134147]
["bitfinex-derivatives","BTCF0:USTF0",1755562530151,0.5097174,116280.0,116270.0,1.79134147]
["bitfinex-derivatives","BTCF0:USTF0",1755562530346,0.5192374,116280.0,116270.0,0.98082959]
["bitfinex-derivatives","BTCF0:USTF0",1755562530550,0.5327974,116280.0,116270.0,1.79134147]
["bitfinex-derivatives","BTCF0:USTF0",1755562530746,0.5327974,116280.0,116270.0,0.97982959]
["bitfinex-derivatives","BTCF0:USTF0",1755562531048,0.7227974,116280.0,116270.0,0.97982959]
["bitfinex-derivatives","BTCF0:USTF0",1755562531458,0.7227974,116280.0,116270.0,0.97882959]
["bitfinex-derivatives","BTCF0:USTF0",1755562535059,0.7237974,116280.0,116270.0,0.97882959]
["bitfinex-derivatives","BTCF0:USTF0",1755562535759,0.7247974,116280.0,116270.0,0.97882959]
["bitfinex-derivatives","BTCF0:USTF0",1755562537156,0.7247974,116280.0,116270.0,0.18782959]
["bitfinex-derivatives","BTCF0:USTF0",1755562537348,0.7247974,116280.0,116270.0,0.97886959]
["bitfinex-derivatives","BTCF0:USTF0",1755562538568,0.6062274,116280.0,116270.0,1.93566921]
["bitfinex-derivatives","BTCF0:USTF0",1755562538765,0.3608,116300.0,116290.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1755562539059,0.3608,116310.0,116300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755562539263,0.3708,116310.0,116300.0,0.84691188]
["bitfinex-derivatives","BTCF0:USTF0",1755562539651,0.3708,116310.0,116300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755562539851,0.55439,116310.0,116300.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755562540055,0.5308,116310.0,116300.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755562540368,0.5308,116310.0,116300.0,1.63791188]
["bitfinex-derivatives","BTCF0:USTF0",1755562542663,0.5308,116310.0,116300.0,1.63891188]
["bitfinex-derivatives","BTCF0:USTF0",1755562543667,0.55439,116310.0,116300.0,1.63891188]
["bitfinex-derivatives","BTCF0:USTF0",1755562544368,0.55439,116310.0,116300.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755562544670,0.55439,116310.0,116300.0,1.63891188]
["bitfinex-derivatives","BTCF0:USTF0",1755562547161,0.3608,116310.0,116300.0,1.63891188]
["bitfinex-derivatives","BTCF0:USTF0",1755562548573,0.38439,116310.0,116300.0,1.63891188]
["bitfinex-derivatives","BTCF0:USTF0",1755562549374,0.38439,116310.0,116300.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755562549672,0.38439,116310.0,116300.0,1.63871188]
["bitfinex-derivatives","BTCF0:USTF0",1755562554570,0.3608,116310.0,116300.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755562554773,0.38439,116310.0,116300.0,1.63871188]
["bitfinex-derivatives","BTCF0:USTF0",1755562555873,0.38439,116310.0,116300.0,1.63971188]
["bitfinex-derivatives","BTCF0:USTF0",1755562556562,0.38439,116310.0,116300.0,1.63871188]
["bitfinex-derivatives","BTCF0:USTF0",1755562556767,0.38439,116310.0,116300.0,1.63971188]
["bitfinex-derivatives","BTCF0:USTF0",1755562557274,0.38439,116310.0,116300.0,1.63871188]
["bitfinex-derivatives","BTCF0:USTF0",1755562557481,0.38439,116310.0,116300.0,1.63771188]
["bitfinex-derivatives","BTCF0:USTF0",1755562560178,0.38439,116310.0,116300.0,1.63871188]
["bitfinex-derivatives","BTCF0:USTF0",1755562560578,0.38439,116310.0,116300.0,1.63971188]
["bitfinex-derivatives","BTCF0:USTF0",1755562563577,0.3608,116320.0,116300.0,1.81159618]
["bitfinex-derivatives","BTCF0:USTF0",1755562563777,0.41533,116320.0,116310.0,0.84691188]
["bitfinex-derivatives","BTCF0:USTF0",1755562564279,0.4813,116320.0,116310.0,0.84691188]
["bitfinex-derivatives","BTCF0:USTF0",1755562570380,0.4813,116320.0,116310.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1755562571282,0.07119,116320.0,116310.0,0.85544301]
["bitfinex-derivatives","BTCF0:USTF0",1755562571578,0.03326,116320.0,116310.0,1.21624301]
["bitfinex-derivatives","BTCF0:USTF0",1755562571782,0.48083,116330.0,116320.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755562572082,0.43291,116330.0,116320.0,1.63767188]
["bitfinex-derivatives","BTCF0:USTF0",1755562572283,0.03435,116330.0,116320.0,1.63767188]
["bitfinex-derivatives","BTCF0:USTF0",1755562573082,0.03535,116330.0,116320.0,1.63767188]
["bitfinex-derivatives","BTCF0:USTF0",1755562573582,0.03435,116330.0,116320.0,1.63767188]
["bitfinex-derivatives","BTCF0:USTF0",1755562574071,0.08878,116330.0,116320.0,1.63767188]
["bitfinex-derivatives","BTCF0:USTF0",1755562574275,0.12003,116330.0,116320.0,1.63767188]
["bitfinex-derivatives","BTCF0:USTF0",1755562575376,0.03329,116330.0,116320.0,1.60119188]
["bitfinex-derivatives","BTCF0:USTF0",1755562575579,0.48083,116360.0,116350.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755562575786,0.48083,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562577271,0.3608,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562577677,0.38554,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562577877,0.44307,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562578586,0.46421,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562578786,0.48083,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562580487,0.43291,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562580689,0.38554,116360.0,116350.0,1.72349878]
["bitfinex-derivatives","BTCF0:USTF0",1755562581587,0.38554,116360.0,116350.0,1.63759188]
["bitfinex-derivatives","BTCF0:USTF0",1755562581885,0.38554,116360.0,116350.0,1.79270346]
["bitfinex-derivatives","BTCF0:USTF0",1755562582685,0.44958,116360.0,116350.0,0.91619656]
["bitfinex-derivatives","BTCF0:USTF0",1755562582883,0.48083,116360.0,116350.0,0.10568468]
["bitfinex-derivatives","BTCF0:USTF0",1755562583084,0.48083,116360.0,116350.0,1.70939656]
["bitfinex-derivatives","BTCF0:USTF0",1755562583283,0.48083,116360.0,116350.0,1.79530346]
["bitfinex-derivatives","BTCF0:USTF0",1755562583586,0.48083,116360.0,116350.0,1.70939656]
["bitfinex-derivatives","BTCF0:USTF0",1755562583884,0.3608,116360.0,116350.0,1.70939656]
["bitfinex-derivatives","BTCF0:USTF0",1755562584080,0.48083,116360.0,116350.0,1.70939656]
["bitfinex-derivatives","BTCF0:USTF0",1755562585182,0.48083,116360.0,116350.0,1.79530346]
["bitfinex-derivatives","BTCF0:USTF0",1755562585791,0.48083,116360.0,116350.0,1.70939656]
["bitfinex-derivatives","BTCF0:USTF0",1755562586780,0.48083,116360.0,116350.0,1.79530356]
["bitfinex-derivatives","BTCF0:USTF0",1755562588089,0.48083,116360.0,116350.0,0.19159168]
["bitfinex-derivatives","BTCF0:USTF0",1755562588290,0.48083,116360.0,116350.0,1.79566356]
["bitfinex-derivatives","BTCF0:USTF0",1755562589792,0.48083,116360.0,116350.0,1.70975656]
["bitfinex-derivatives","BTCF0:USTF0",1755562589994,0.48083,116360.0,116350.0,1.79566356]
["bitfinex-derivatives","BTCF0:USTF0",1755562590193,0.48083,116360.0,116350.0,1.79558356]
["bitfinex-derivatives","BTCF0:USTF0",1755562591497,0.44754,116360.0,116350.0,1.79558356]
["bitfinex-derivatives","BTCF0:USTF0",1755562593294,0.48083,116360.0,116350.0,1.79558356]
["bitfinex-derivatives","BTCF0:USTF0",1755562593595,0.48083,116360.0,116350.0,0.10568468]
["bitfinex-derivatives","BTCF0:USTF0",1755562593782,0.48083,116360.0,116350.0,1.70899656]
["bitfinex-derivatives","BTCF0:USTF0",1755562594903,0.48083,116360.0,116350.0,1.70883656]
["bitfinex-derivatives","BTCF0:USTF0",1755562598605,1.48134188,116360.0,116350.0,0.87704468]
["bitfinex-derivatives","BTCF0:USTF0",1755562598808,1.51134188,116360.0,116350.0,0.87704468]
["bitfinex-derivatives","BTCF0:USTF0",1755562599214,1.51134188,116360.0,116350.0,0.08480468]
["bitfinex-derivatives","BTCF0:USTF0",1755562599414,0.70083,116360.0,116350.0,0.86132468]
["bitfinex-derivatives","BTCF0:USTF0",1755562599916,0.70183,116360.0,116350.0,0.86132468]
["bitfinex-derivatives","BTCF0:USTF0",1755562600509,0.12238,116350.0,116340.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1755562600713,0.74318,116350.0,116340.0,1.98084]
["bitfinex-derivatives","BTCF0:USTF0",1755562601013,0.74318,116350.0,116340.0,2.04833244]
["bitfinex-derivatives","BTCF0:USTF0",1755562602407,0.57318,116350.0,116340.0,2.06921244]
["bitfinex-derivatives","BTCF0:USTF0",1755562613427,0.57318,116350.0,116340.0,2.87972432]
["bitfinex-derivatives","BTCF0:USTF0",1755562613725,0.3608,116360.0,116350.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755562613928,0.3608,116360.0,116350.0,0.84789188]
["bitfinex-derivatives","BTCF0:USTF0",1755562614130,0.3608,116360.0,116350.0,0.93379878]
["bitfinex-derivatives","BTCF0:USTF0",1755562614328,0.4108,116360.0,116350.0,0.93379878]
["bitfinex-derivatives","BTCF0:USTF0",1755562614522,0.3608,116360.0,116350.0,0.93379878]
["bitfinex-derivatives","BTCF0:USTF0",1755562614729,0.45201,116370.0,116360.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755562615029,0.77692,116370.0,116360.0,0.82938]
["bitfinex-derivatives","BTCF0:USTF0",1755562615328,0.79318,116370.0,116360.0,1.63989188]
["bitfinex-derivatives","BTCF0:USTF0",1755562615930,0.79418,116370.0,116360.0,1.63989188]
["bitfinex-derivatives","BTCF0:USTF0",1755562616130,0.74522,116370.0,116360.0,1.63989188]
["bitfinex-derivatives","BTCF0:USTF0",1755562617229,0.4218,116370.0,116360.0,1.63989188]
["bitfinex-derivatives","BTCF0:USTF0",1755562617824,0.061,116370.0,116360.0,1.63989188]
["bitfinex-derivatives","BTCF0:USTF0",1755562618026,0.0852,116370.0,116360.0,1.63989188]
["bitfinex-derivatives","BTCF0:USTF0",1755562621234,0.0852,116370.0,116360.0,1.64866246]
["bitfinex-derivatives","BTCF0:USTF0",1755562622528,0.001,116370.0,116360.0,1.73456196]
["bitfinex-derivatives","BTCF0:USTF0",1755562622828,0.36183566,116380.0,116360.0,1.73456196]
["bitfinex-derivatives","BTCF0:USTF0",1755562622829,0.36183566,116380.0,116360.0,1.90635836]
["bitfinex-derivatives","BTCF0:USTF0",1755562623041,0.62183566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562623224,0.00103566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562624329,0.02523566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562624749,0.02623566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562625248,0.02723566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562625629,0.05028566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562625830,0.46677566,116380.0,116370.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755562626031,0.48303566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562626536,0.48403566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562627637,0.48403566,116380.0,116370.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755562627835,0.48403566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562631939,0.12323566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562637040,0.48403566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562638840,0.48403566,116380.0,116370.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755562639043,0.48403566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562643743,0.48403566,116380.0,116370.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755562644046,0.48403566,116380.0,116370.0,0.84689188]
["bitfinex-derivatives","BTCF0:USTF0",1755562649348,0.48403566,116380.0,116360.0,0.89636434]
["bitfinex-derivatives","BTCF0:USTF0",1755562649349,0.11584,116370.0,116360.0,0.89636434]
["bitfinex-derivatives","BTCF0:USTF0",1755562649557,0.17584,116370.0,116360.0,0.89186246]
["bitfinex-derivatives","BTCF0:USTF0",1755562649743,0.17584,116370.0,116360.0,0.81478058]
["bitfinex-derivatives","BTCF0:USTF0",1755562649949,0.53664,116370.0,116360.0,0.02434058]
["bitfinex-derivatives","BTCF0:USTF0",1755562650255,0.53664,116370.0,116360.0,1.62529246]
["bitfinex-derivatives","BTCF0:USTF0",1755562650851,0.53664,116370.0,116360.0,0.81478058]
["bitfinex-derivatives","BTCF0:USTF0",1755562651848,0.53764,116370.0,116360.0,0.81478058]
["bitfinex-derivatives","BTCF0:USTF0",1755562652855,0.54628524,116370.0,116360.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1755562653156,0.76764,116370.0,116360.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1755562653551,1.57815188,116370.0,116360.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1755562653748,0.04669,116350.0,116340.0,1.33333432]
["bitfinex-derivatives","BTCF0:USTF0",1755562653948,0.54664,116350.0,116340.0,2.12373432]
["bitfinex-derivatives","BTCF0:USTF0",1755562654148,0.54664,116350.0,116340.0,2.04665244]
["bitfinex-derivatives","BTCF0:USTF0",1755562654760,0.54664,116350.0,116340.0,1.25625244]
["bitfinex-derivatives","BTCF0:USTF0",1755562654962,0.54664,116350.0,116340.0,2.04769244]
["bitfinex-derivatives","BTCF0:USTF0",1755562655163,0.54664,116350.0,116340.0,2.05640544]
["bitfinex-derivatives","BTCF0:USTF0",1755562655563,0.90744,116350.0,116340.0,1.25725244]
["bitfinex-derivatives","BTCF0:USTF0",1755562655763,1.06744,116350.0,116340.0,2.05732223]
["bitfinex-derivatives","BTCF0:USTF0",1755562656353,1.06744,116350.0,116340.0,2.05632223]
["bitfinex-derivatives","BTCF0:USTF0",1755562656663,1.06844,116350.0,116340.0,2.05532223]
["bitfinex-derivatives","BTCF0:USTF0",1755562660062,1.06844,116350.0,116340.0,2.07520223]
["bitfinex-derivatives","BTCF0:USTF0",1755562660256,0.85266,116350.0,116340.0,2.88571411]
["bitfinex-derivatives","BTCF0:USTF0",1755562660457,0.001,116350.0,116340.0,2.97162891]
["bitfinex-derivatives","BTCF0:USTF0",1755562661059,0.001,116350.0,116340.0,2.97242891]
["bitfinex-derivatives","BTCF0:USTF0",1755562661263,0.001,116350.0,116340.0,3.33322891]
["bitfinex-derivatives","BTCF0:USTF0",1755562661451,0.02415,116370.0,116360.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755562661663,0.40819566,116380.0,116360.0,1.99598188]
["bitfinex-derivatives","BTCF0:USTF0",1755562661664,0.02518566,116380.0,116360.0,1.99598188]
["bitfinex-derivatives","BTCF0:USTF0",1755562661962,0.10518566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562662158,0.16149566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562662952,0.18285566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562663268,0.18385566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562663760,0.13050566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562664463,0.11813566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562665567,0.00403566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562668768,0.02818566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562672473,0.08153566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562673570,0.04954566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562673771,0.04854566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562674571,0.04754566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562675173,0.02618566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562679367,0.08948566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562679564,0.11986566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562680475,0.48066566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562683072,0.36283566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562684173,0.38698566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562684778,0.48106566,116380.0,116370.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755562684978,0.48106566,116380.0,116370.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1755562687276,0.48106566,116380.0,116370.0,0.82578188]
["bitfinex-derivatives","BTCF0:USTF0",1755562687480,0.55106566,116380.0,116370.0,0.80555]
["bitfinex-derivatives","BTCF0:USTF0",1755562688388,0.55106566,116380.0,116370.0,1.61606188]
["bitfinex-derivatives","BTCF0:USTF0",1755562689277,0.55106566,116380.0,116370.0,0.80555]
["bitfinex-derivatives","BTCF0:USTF0",1755562691682,0.70106566,116380.0,116370.0,0.80555]
["bitfinex-derivatives","BTCF0:USTF0",1755562693079,0.70106566,116380.0,116370.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1755562693682,0.11739,116370.0,116360.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1755562693878,0.79819,116370.0,116360.0,1.97852]
["bitfinex-derivatives","BTCF0:USTF0",1755562694187,0.60819,116370.0,116360.0,1.97852]
["bitfinex-derivatives","BTCF0:USTF0",1755562695080,0.60819,116370.0,116360.0,1.98052]
["bitfinex-derivatives","BTCF0:USTF0",1755562695578,0.47819,116370.0,116360.0,1.98052]
["bitfinex-derivatives","BTCF0:USTF0",1755562695779,0.74819,116370.0,116360.0,1.98052]
["bitfinex-derivatives","BTCF0:USTF0",1755562697079,0.75019,116370.0,116360.0,1.97952]
["bitfinex-derivatives","BTCF0:USTF0",1755562697580,0.75019,116370.0,116360.0,1.97852]
["bitfinex-derivatives","BTCF0:USTF0",1755562697781,0.75119,116370.0,116360.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1755562698976,1.52315188,116370.0,116340.0,0.11218294]
["bitfinex-derivatives","BTCF0:USTF0",1755562699181,0.47819,116350.0,116340.0,0.12759294]
["bitfinex-derivatives","BTCF0:USTF0",1755562699381,0.56819,116350.0,116340.0,0.11921861]
["bitfinex-derivatives","BTCF0:USTF0",1755562699575,0.56819,116350.0,116340.0,0.90949861]
["bitfinex-derivatives","BTCF0:USTF0",1755562700276,0.56819,116350.0,116340.0,0.91049861]
["bitfinex-derivatives","BTCF0:USTF0",1755562700976,0.56819,116350.0,116340.0,0.91149861]
["bitfinex-derivatives","BTCF0:USTF0",1755562701587,0.56819,116350.0,116340.0,0.91049861]
["bitfinex-derivatives","BTCF0:USTF0",1755562701781,0.56819,116350.0,116340.0,0.91149861]
["bitfinex-derivatives","BTCF0:USTF0",1755562703181,0.56819,116350.0,116340.0,1.72201049]
["bitfinex-derivatives","BTCF0:USTF0",1755562709692,0.4508,116350.0,116340.0,1.72201049]
["bitfinex-derivatives","BTCF0:USTF0",1755562710196,0.38535,116360.0,116340.0,1.70313049]
["bitfinex-derivatives","BTCF0:USTF0",1755562710383,0.46535,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562712698,0.49857,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562712891,0.49957,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562714290,0.50881,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562714489,0.52281,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562714691,0.16201,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562716199,0.081,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562716499,0.10442,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562717801,0.13869,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562718601,0.49949,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562719594,0.50927,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562719789,0.52407,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562720097,0.5455,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562720399,0.56075,116360.0,116350.0,0.84480188]
["bitfinex-derivatives","BTCF0:USTF0",1755562721194,0.56075,116360.0,116350.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755562721401,0.77075,116360.0,116350.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1755562722400,0.11895,116350.0,116340.0,0.08299244]
["bitfinex-derivatives","BTCF0:USTF0",1755562722600,0.76975,116350.0,116340.0,0.87319244]
["bitfinex-derivatives","BTCF0:USTF0",1755562723600,0.76975,116350.0,116340.0,0.87519244]
["bitfinex-derivatives","BTCF0:USTF0",1755562724496,0.59975,116350.0,116340.0,1.70458432]
["bitfinex-derivatives","BTCF0:USTF0",1755562732505,0.4808,116350.0,116340.0,1.70458432]
["bitfinex-derivatives","BTCF0:USTF0",1755562732698,0.3608,116350.0,116340.0,1.72203902]
["bitfinex-derivatives","BTCF0:USTF0",1755562732898,0.38422,116350.0,116340.0,0.93183902]
["bitfinex-derivatives","BTCF0:USTF0",1755562733098,0.47975,116350.0,116340.0,1.72199902]
["bitfinex-derivatives","BTCF0:USTF0",1755562734008,0.44548,116350.0,116340.0,1.72199902]
["bitfinex-derivatives","BTCF0:USTF0",1755562734405,0.43068,116350.0,116340.0,1.72199902]
["bitfinex-derivatives","BTCF0:USTF0",1755562738006,0.43068,116350.0,116340.0,0.93183902]
["bitfinex-derivatives","BTCF0:USTF0",1755562738205,0.43068,116350.0,116340.0,1.72195902]
["bitfinex-derivatives","BTCF0:USTF0",1755562739203,0.43068,116350.0,116340.0,1.72191902]
["bitfinex-derivatives","BTCF0:USTF0",1755562739405,0.46495,116350.0,116340.0,1.72191902]
["bitfinex-derivatives","BTCF0:USTF0",1755562740904,0.47975,116350.0,116340.0,1.72191902]
["bitfinex-derivatives","BTCF0:USTF0",1755562741609,0.47975,116350.0,116340.0,0.93183902]
["bitfinex-derivatives","BTCF0:USTF0",1755562741810,0.47975,116350.0,116340.0,1.72191902]
["bitfinex-derivatives","BTCF0:USTF0",1755562743107,0.3608,116350.0,116340.0,1.72191902]
["bitfinex-derivatives","BTCF0:USTF0",1755562746509,0.3608,116350.0,116340.0,2.36960516]
["bitfinex-derivatives","BTCF0:USTF0",1755562747407,0.04785,116360.0,116350.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1755562747605,0.39359,116370.0,116350.0,0.76361901]
["bitfinex-derivatives","BTCF0:USTF0",1755562747809,0.63164,116370.0,116360.0,1.53797901]
["bitfinex-derivatives","BTCF0:USTF0",1755562748312,0.63164,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562749924,0.63264,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562750825,0.63364,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562751423,0.63264,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562755326,0.63264,116370.0,116360.0,1.63455095]
["bitfinex-derivatives","BTCF0:USTF0",1755562755725,0.63264,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562756725,0.63264,116370.0,116360.0,1.63455095]
["bitfinex-derivatives","BTCF0:USTF0",1755562757929,0.63264,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562758124,0.63264,116370.0,116360.0,1.63455095]
["bitfinex-derivatives","BTCF0:USTF0",1755562759325,0.63264,116370.0,116360.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755562760630,0.56035,116370.0,116360.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1755562760926,0.08657,116360.0,116350.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1755562761132,1.51938095,116360.0,116350.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1755562761427,1.59167095,116360.0,116350.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1755562762624,0.03802,116350.0,116340.0,0.10058714]
["bitfinex-derivatives","BTCF0:USTF0",1755562762820,0.61064,116350.0,116340.0,0.89042714]
["bitfinex-derivatives","BTCF0:USTF0",1755562763815,0.61164,116350.0,116340.0,0.89042714]
["bitfinex-derivatives","BTCF0:USTF0",1755562765329,0.61264,116350.0,116340.0,0.89042714]
["bitfinex-derivatives","BTCF0:USTF0",1755562766924,0.48264,116350.0,116340.0,0.89042714]
["bitfinex-derivatives","BTCF0:USTF0",1755562767123,0.81264,116350.0,116340.0,0.87478714]
["bitfinex-derivatives","BTCF0:USTF0",1755562767826,1.62267095,116350.0,116340.0,0.87478714]
["bitfinex-derivatives","BTCF0:USTF0",1755562768428,1.62267095,116350.0,116340.0,0.8072947]
["bitfinex-derivatives","BTCF0:USTF0",1755562769526,0.81264,116350.0,116340.0,0.8072947]
["bitfinex-derivatives","BTCF0:USTF0",1755562769829,1.62267095,116350.0,116340.0,0.8072947]
["bitfinex-derivatives","BTCF0:USTF0",1755562771334,0.12084,116340.0,116330.0,0.06958781]
["bitfinex-derivatives","BTCF0:USTF0",1755562771533,1.59167095,116340.0,116330.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755562772336,0.78164,116340.0,116330.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755562774033,0.78164,116340.0,116330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755562775338,0.78364,116340.0,116330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755562776636,0.78564,116340.0,116330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755562782436,1.51515056,116340.0,116330.0,1.53503056]
["bitfinex-derivatives","BTCF0:USTF0",1755562783031,1.51415056,116340.0,116330.0,1.55491056]
["bitfinex-derivatives","BTCF0:USTF0",1755562783435,0.78464,116340.0,116330.0,1.55491056]
["bitfinex-derivatives","BTCF0:USTF0",1755562783635,0.73701,116340.0,116330.0,1.55491056]
["bitfinex-derivatives","BTCF0:USTF0",1755562783839,0.51809,116340.0,116330.0,1.55491056]
["bitfinex-derivatives","BTCF0:USTF0",1755562784041,0.4848,116340.0,116330.0,2.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1755562784241,0.124,116340.0,116330.0,2.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1755562784437,0.004,116340.0,116330.0,2.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1755562784743,0.004,116340.0,116330.0,2.37114492]
["bitfinex-derivatives","BTCF0:USTF0",1755562785033,0.001,116340.0,116330.0,2.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1755562785238,0.002,116340.0,116330.0,2.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1755562785441,0.002,116340.0,116330.0,2.37114492]
["bitfinex-derivatives","BTCF0:USTF0",1755562785641,0.001,116340.0,116330.0,2.37114492]
["bitfinex-derivatives","BTCF0:USTF0",1755562785938,0.001,116340.0,116330.0,2.28522112]
["bitfinex-derivatives","BTCF0:USTF0",1755562786442,0.001,116340.0,116330.0,1.63639248]
["bitfinex-derivatives","BTCF0:USTF0",1755562786642,0.001,116340.0,116330.0,1.63559248]
["bitfinex-derivatives","BTCF0:USTF0",1755562786834,0.39358895,116350.0,116340.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1755562787035,0.52095895,116350.0,116340.0,0.84544248]
["bitfinex-derivatives","BTCF0:USTF0",1755562787843,0.54401895,116350.0,116340.0,0.84544248]
["bitfinex-derivatives","BTCF0:USTF0",1755562788143,0.46457895,116350.0,116340.0,0.84544248]
["bitfinex-derivatives","BTCF0:USTF0",1755562788337,0.48811895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562788539,0.55913895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562788733,0.44092895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562789141,0.46457895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562789746,0.44092895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562790249,0.46457895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562790445,0.55913895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562790848,0.55913895,116350.0,116340.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1755562793548,0.55913895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562794142,0.73913895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562794947,0.73913895,116350.0,116340.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1755562800254,0.73913895,116350.0,116340.0,1.63524248]
["bitfinex-derivatives","BTCF0:USTF0",1755562800454,0.73913895,116350.0,116340.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1755562800650,0.1092,116340.0,116330.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1755562800849,0.80901,116340.0,116330.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1755562802246,0.81101,116340.0,116330.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1755562802853,0.81101,116340.0,116330.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1755562803052,0.81101,116340.0,116330.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1755562803554,0.81101,116340.0,116330.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755562803852,0.81101,116340.0,116330.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1755562804048,0.81301,116340.0,116330.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1755562805144,0.07228,116330.0,116320.0,1.25604675]
["bitfinex-derivatives","BTCF0:USTF0",1755562805349,0.57967,116330.0,116320.0,2.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1755562806355,0.58067,116330.0,116320.0,2.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1755562806755,0.58067,116330.0,116320.0,2.87571923]
["bitfinex-derivatives","BTCF0:USTF0",1755562806953,0.58167,116330.0,116320.0,2.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1755562807155,0.58167,116330.0,116320.0,2.87571923]
["bitfinex-derivatives","BTCF0:USTF0",1755562809757,0.58167,116330.0,116320.0,2.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1755562810256,0.58167,116330.0,116320.0,2.87571923]
["bitfinex-derivatives","BTCF0:USTF0",1755562815061,0.58167,116330.0,116320.0,2.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1755562815260,0.74167,116330.0,116320.0,2.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1755562815754,0.74167,116330.0,116320.0,2.04556675]
["bitfinex-derivatives","BTCF0:USTF0",1755562820767,0.74167,116330.0,116320.0,2.06544675]
["bitfinex-derivatives","BTCF0:USTF0",1755562825871,0.65516,116330.0,116320.0,2.87563923]
["bitfinex-derivatives","BTCF0:USTF0",1755562826066,0.65516,116330.0,116320.0,2.06544675]
["bitfinex-derivatives","BTCF0:USTF0",1755562826375,0.74167,116330.0,116320.0,2.7949504]
["bitfinex-derivatives","BTCF0:USTF0",1755562826774,1.47117365,116330.0,116320.0,2.7949504]
["bitfinex-derivatives","BTCF0:USTF0",1755562828780,0.74167,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562830180,1.47117365,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562832276,0.74167,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562834587,1.47117365,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562834885,0.74167,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562837394,0.3628,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562837684,0.002,116330.0,116320.0,1.6065504]
["bitfinex-derivatives","BTCF0:USTF0",1755562837889,0.002,116330.0,116320.0,0.89229675]
["bitfinex-derivatives","BTCF0:USTF0",1755562838082,0.002,116330.0,116320.0,1.6218004]
["bitfinex-derivatives","BTCF0:USTF0",1755562839380,0.38565,116340.0,116320.0,1.6218004]
["bitfinex-derivatives","BTCF0:USTF0",1755562839577,0.52446,116340.0,116330.0,0.76463365]
["bitfinex-derivatives","BTCF0:USTF0",1755562839783,0.54683,116340.0,116330.0,0.76463365]
["bitfinex-derivatives","BTCF0:USTF0",1755562840392,0.54683,116340.0,116330.0,0.84554147]
["bitfinex-derivatives","BTCF0:USTF0",1755562840690,0.56349,116340.0,116330.0,0.84554147]
["bitfinex-derivatives","BTCF0:USTF0",1755562841091,0.56449,116340.0,116330.0,0.84554147]
["bitfinex-derivatives","BTCF0:USTF0",1755562842394,0.56549,116340.0,116330.0,0.84554147]
["bitfinex-derivatives","BTCF0:USTF0",1755562844292,0.56549,116340.0,116330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1755562844683,0.76549,116340.0,116330.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1755562844888,1.57590147,116340.0,116330.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1755562845690,1.57590147,116340.0,116330.0,0.80453]
["bitfinex-derivatives","BTCF0:USTF0",1755562846297,0.76549,116340.0,116330.0,0.80453]
["bitfinex-derivatives","BTCF0:USTF0",1755562857906,0.76549,116340.0,116330.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1755562858408,0.76549,116340.0,116330.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1755562859709,0.6428,116340.0,116330.0,1.63470147]
["bitfinex-derivatives","BTCF0:USTF0",1755562859906,0.4728,116340.0,116330.0,1.63470147]
["bitfinex-derivatives","BTCF0:USTF0",1755562861415,0.4718,116340.0,116330.0,1.63470147]
["bitfinex-derivatives","BTCF0:USTF0",1755562861716,0.4708,116340.0,116330.0,1.63470147]
["bitfinex-derivatives","BTCF0:USTF0",1755562862513,0.49565,116340.0,116330.0,1.63470147]
["bitfinex-derivatives","BTCF0:USTF0",1755562863121,0.4708,116340.0,116330.0,1.63470147]
["bitfinex-derivatives","BTCF0:USTF0",1755562863306,0.4708,116340.0,116330.0,1.63550147]
["bitfinex-derivatives","BTCF0:USTF0",1755562863510,0.38577895,116350.0,116340.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1755562863816,0.46577895,116350.0,116340.0,0.84554147]
["bitfinex-derivatives","BTCF0:USTF0",1755562867515,0.49957895,116350.0,116340.0,0.84554147]
["bitfinex-derivatives","BTCF0:USTF0",1755562868418,0.50885895,116350.0,116340.0,0.76433901]
["bitfinex-derivatives","BTCF0:USTF0",1755562868611,0.52304895,116350.0,116340.0,0.76433901]
["bitfinex-derivatives","BTCF0:USTF0",1755562868807,0.46426895,116350.0,116340.0,0.76433901]
["bitfinex-derivatives","BTCF0:USTF0",1755562869416,0.46426895,116350.0,116340.0,1.49354802]
["bitfinex-derivatives","BTCF0:USTF0",1755562870011,0.51990895,116350.0,116340.0,1.49354802]
["bitfinex-derivatives","BTCF0:USTF0",1755562870214,0.54337895,116350.0,116340.0,1.49354802]
["bitfinex-derivatives","BTCF0:USTF0",1755562871218,0.55863895,116350.0,116340.0,1.49354802]
["bitfinex-derivatives","BTCF0:USTF0",1755562873420,0.55863895,116350.0,116340.0,0.76433901]
["bitfinex-derivatives","BTCF0:USTF0",1755562875712,0.55863895,116350.0,116340.0,1.49354802]
["bitfinex-derivatives","BTCF0:USTF0",1755562876929,0.55863895,116350.0,116340.0,0.76433901]
["bitfinex-derivatives","BTCF0:USTF0",1755562880319,0.55863895,116350.0,116340.0,1.49354802]
["bitfinex-derivatives","BTCF0:USTF0",1755562882629,0.55863895,116350.0,116340.0,1.47366802]
["bitfinex-derivatives","BTCF0:USTF0",1755562882825,0.11771,116340.0,116330.0,0.82139557]
["bitfinex-derivatives","BTCF0:USTF0",1755562883028,1.50771901,116340.0,116330.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1755562883223,0.11771,116330.0,116320.0,2.00274474]
["bitfinex-derivatives","BTCF0:USTF0",1755562883425,1.20771901,116330.0,116320.0,2.79154474]
["bitfinex-derivatives","BTCF0:USTF0",1755562883621,0.47851,116330.0,116320.0,2.79154474]
["bitfinex-derivatives","BTCF0:USTF0",1755562884321,0.47851,116330.0,116320.0,2.87291546]
["bitfinex-derivatives","BTCF0:USTF0",1755562884521,0.47751,116330.0,116320.0,2.87391546]
["bitfinex-derivatives","BTCF0:USTF0",1755562884722,0.54851,116330.0,116320.0,2.06333573]
["bitfinex-derivatives","BTCF0:USTF0",1755562885325,0.54951,116330.0,116320.0,2.89379546]
["bitfinex-derivatives","BTCF0:USTF0",1755562885526,0.47951,116330.0,116320.0,2.89379546]
["bitfinex-derivatives","BTCF0:USTF0",1755562887327,0.11871,116330.0,116320.0,2.89379546]
["bitfinex-derivatives","BTCF0:USTF0",1755562887532,0.47951,116330.0,116320.0,2.89379546]
["bitfinex-derivatives","BTCF0:USTF0",1755562891041,0.47951,116330.0,116320.0,1.70507546]
["bitfinex-derivatives","BTCF0:USTF0",1755562893134,0.53951,116330.0,116320.0,0.12229573]
["bitfinex-derivatives","BTCF0:USTF0",1755562893328,0.53951,116330.0,116320.0,0.91105573]
["bitfinex-derivatives","BTCF0:USTF0",1755562894134,0.53951,116330.0,116320.0,0.89017573]
["bitfinex-derivatives","BTCF0:USTF0",1755562894330,0.79951,116330.0,116320.0,0.89113573]
["bitfinex-derivatives","BTCF0:USTF0",1755562894523,0.64951,116330.0,116320.0,0.89113573]
["bitfinex-derivatives","BTCF0:USTF0",1755562906541,1.37908867,116330.0,116320.0,1.6207144]
["bitfinex-derivatives","BTCF0:USTF0",1755562908642,1.37908867,116330.0,116320.0,1.6405944]
["bitfinex-derivatives","BTCF0:USTF0",1755562911944,1.37908867,116330.0,116320.0,0.8518744]
["bitfinex-derivatives","BTCF0:USTF0",1755562912145,1.37908867,116330.0,116320.0,1.6404744]
["bitfinex-derivatives","BTCF0:USTF0",1755562912346,1.37908867,116330.0,116320.0,0.8518744]
["bitfinex-derivatives","BTCF0:USTF0",1755562912646,1.37908867,116330.0,116320.0,1.6404344]
["bitfinex-derivatives","BTCF0:USTF0",1755562914653,1.37908867,116330.0,116320.0,0.8518744]
["bitfinex-derivatives","BTCF0:USTF0",1755562914958,1.37908867,116330.0,116320.0,1.6403944]
["bitfinex-derivatives","BTCF0:USTF0",1755562919256,1.37908867,116330.0,116320.0,1.6179244]
["bitfinex-derivatives","BTCF0:USTF0",1755562919463,1.37908867,116330.0,116320.0,1.6189244]
["bitfinex-derivatives","BTCF0:USTF0",1755562920263,1.37908867,116330.0,116320.0,1.6205144]
["bitfinex-derivatives","BTCF0:USTF0",1755562921157,1.37908867,116330.0,116320.0,0.01729793]
["bitfinex-derivatives","BTCF0:USTF0",1755562921460,1.40068612,116330.0,116320.0,0.80573793]
["bitfinex-derivatives","BTCF0:USTF0",1755562921656,1.37908867,116330.0,116320.0,0.80573793]
["bitfinex-derivatives","BTCF0:USTF0",1755562921860,1.40068451,116330.0,116320.0,1.5363166]
["bitfinex-derivatives","BTCF0:USTF0",1755562922063,1.40068451,116330.0,116320.0,1.5561966]
["bitfinex-derivatives","BTCF0:USTF0",1755562922867,1.40068451,116330.0,116320.0,1.5363166]
["bitfinex-derivatives","BTCF0:USTF0",1755562923560,1.40068451,116330.0,116320.0,1.5530766]
["bitfinex-derivatives","BTCF0:USTF0",1755562925768,1.40068451,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562925955,1.40068451,116330.0,116320.0,1.5530766]
["bitfinex-derivatives","BTCF0:USTF0",1755562926155,0.60252,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562926566,0.56542,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562926762,0.172,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562927472,0.19459,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562927662,0.19359,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562928665,0.19259,116330.0,116320.0,1.5729566]
["bitfinex-derivatives","BTCF0:USTF0",1755562932069,1.37797867,116330.0,116320.0,0.82090793]
["bitfinex-derivatives","BTCF0:USTF0",1755562932264,1.37797867,116330.0,116320.0,0.80373895]
["bitfinex-derivatives","BTCF0:USTF0",1755562933070,1.37797867,116330.0,116320.0,0.80473895]
["bitfinex-derivatives","BTCF0:USTF0",1755562933268,1.38771006,116330.0,116320.0,1.53431762]
["bitfinex-derivatives","BTCF0:USTF0",1755562933474,1.37997867,116330.0,116320.0,1.53431762]
["bitfinex-derivatives","BTCF0:USTF0",1755562933669,1.37997867,116330.0,116320.0,0.80473895]
["bitfinex-derivatives","BTCF0:USTF0",1755562934073,1.37997867,116330.0,116320.0,0.80632895]
["bitfinex-derivatives","BTCF0:USTF0",1755562934376,0.6504,116330.0,116320.0,0.80632895]
["bitfinex-derivatives","BTCF0:USTF0",1755562937473,0.6504,116330.0,116320.0,0.82620895]
["bitfinex-derivatives","BTCF0:USTF0",1755562938576,0.6504,116330.0,116320.0,0.80373895]
["bitfinex-derivatives","BTCF0:USTF0",1755562938779,1.46112958,116330.0,116320.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755562938979,1.48339349,116330.0,116320.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755562939174,0.05842,116290.0,116280.0,1.30462315]
["bitfinex-derivatives","BTCF0:USTF0",1755562939478,0.53581,116290.0,116280.0,1.20756659]
["bitfinex-derivatives","BTCF0:USTF0",1755562939676,1.58912958,116290.0,116280.0,2.00968659]
["bitfinex-derivatives","BTCF0:USTF0",1755562940083,1.58912958,116290.0,116280.0,2.00972659]
["bitfinex-derivatives","BTCF0:USTF0",1755562940580,0.7784,116290.0,116280.0,2.01672659]
["bitfinex-derivatives","BTCF0:USTF0",1755562940980,0.7784,116290.0,116280.0,2.01560659]
["bitfinex-derivatives","BTCF0:USTF0",1755562941180,0.7784,116290.0,116280.0,2.01544659]
["bitfinex-derivatives","BTCF0:USTF0",1755562941379,0.7784,116290.0,116280.0,0.02460659]
["bitfinex-derivatives","BTCF0:USTF0",1755562941679,0.7784,116290.0,116280.0,0.82368659]
["bitfinex-derivatives","BTCF0:USTF0",1755562942281,0.7784,116290.0,116280.0,0.02160659]
["bitfinex-derivatives","BTCF0:USTF0",1755562942476,0.7784,116290.0,116280.0,0.82188659]
["bitfinex-derivatives","BTCF0:USTF0",1755562942784,0.7784,116290.0,116280.0,0.83739659]
["bitfinex-derivatives","BTCF0:USTF0",1755562942984,0.7784,116290.0,116280.0,0.83639659]
["bitfinex-derivatives","BTCF0:USTF0",1755562943174,0.7794,116290.0,116280.0,0.83639659]
["bitfinex-derivatives","BTCF0:USTF0",1755562943679,0.7794,116290.0,116280.0,0.83527659]
["bitfinex-derivatives","BTCF0:USTF0",1755562943882,0.04687,116260.0,116250.0,0.07717656]
["bitfinex-derivatives","BTCF0:USTF0",1755562944081,0.1176,116240.0,116220.0,0.06858581]
["bitfinex-derivatives","BTCF0:USTF0",1755562944284,0.08409,116220.0,116210.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1755562944587,0.7884,116220.0,116210.0,1.66346958]
["bitfinex-derivatives","BTCF0:USTF0",1755562944785,0.7884,116220.0,116210.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1755562945182,0.7854,116220.0,116210.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1755562945787,0.78677,116220.0,116210.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1755562946085,0.78677,116220.0,116210.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1755562946385,0.78677,116220.0,116210.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1755562946786,0.78677,116220.0,116210.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1755562946982,0.78677,116220.0,116210.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1755562947181,0.78677,116220.0,116210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755562947481,0.09501,116200.0,116190.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1755562947681,0.3708,116200.0,116190.0,1.69858958]
["bitfinex-derivatives","BTCF0:USTF0",1755562947875,0.6608,116200.0,116190.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1755562948282,0.76377,116200.0,116190.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1755562948480,0.7774,116200.0,116190.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1755562948674,0.7774,116200.0,116190.0,0.88806]
["bitfinex-derivatives","BTCF0:USTF0",1755562949082,1.88158958,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755562949284,1.88158958,116200.0,116140.0,0.09179763]
["bitfinex-derivatives","BTCF0:USTF0",1755562949285,0.10297,116170.0,116140.0,0.09179763]
["bitfinex-derivatives","BTCF0:USTF0",1755562949481,0.66339,116170.0,116160.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755562949682,0.7584,116170.0,116160.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755562949987,0.03351,116160.0,116150.0,0.05875273]
["bitfinex-derivatives","BTCF0:USTF0",1755562950283,0.8084,116160.0,116150.0,0.07426273]
["bitfinex-derivatives","BTCF0:USTF0",1755562950481,0.8084,116160.0,116150.0,0.90911231]
["bitfinex-derivatives","BTCF0:USTF0",1755562950687,0.8084,116160.0,116150.0,0.09838273]
["bitfinex-derivatives","BTCF0:USTF0",1755562951084,0.02259,116150.0,116130.0,0.02524651]
["bitfinex-derivatives","BTCF0:USTF0",1755562951283,1.55912958,116150.0,116140.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755562951485,0.3708,116150.0,116140.0,0.89230958]
["bitfinex-derivatives","BTCF0:USTF0",1755562951785,0.77377,116150.0,116140.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755562951983,0.7974,116150.0,116140.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755562952187,0.7874,116150.0,116140.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755562952481,0.6698,116150.0,116140.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755562952686,0.69539,116150.0,116140.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1755562952880,0.7904,116150.0,116140.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1755562953083,0.7904,116150.0,116140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755562953084,1.72400254,116150.0,116140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755562953281,0.8094,116150.0,116140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755562953485,0.8094,116150.0,116140.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755562953687,0.8094,116150.0,116140.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1755562953889,0.8094,116150.0,116140.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1755562954088,0.8094,116150.0,116140.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755562954287,0.8094,116150.0,116140.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1755562955184,0.6918,116150.0,116140.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1755562955385,0.6918,116150.0,116140.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1755562955386,0.81068,116150.0,116140.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1755562955588,0.81068,116150.0,116140.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755562955989,0.78068,116150.0,116140.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755562956190,0.78068,116150.0,116140.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755562956387,0.38675,116150.0,116140.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755562956580,0.72068,116150.0,116140.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755562956783,0.78068,116150.0,116140.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755562958185,0.71112,116150.0,116140.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1755562958389,0.3718,116150.0,116140.0,0.09957157]
["bitfinex-derivatives","BTCF0:USTF0",1755562958689,0.003,116150.0,116140.0,1.37497411]
["bitfinex-derivatives","BTCF0:USTF0",1755562958886,0.003,116150.0,116140.0,0.45957157]
["bitfinex-derivatives","BTCF0:USTF0",1755562959098,0.02795,116150.0,116140.0,0.45957157]
["bitfinex-derivatives","BTCF0:USTF0",1755562959694,0.003,116150.0,116140.0,0.45957157]
["bitfinex-derivatives","BTCF0:USTF0",1755562961095,0.003,116150.0,116140.0,1.37417411]
["bitfinex-derivatives","BTCF0:USTF0",1755562961692,0.003,116150.0,116140.0,0.45957157]
["bitfinex-derivatives","BTCF0:USTF0",1755562961891,0.003,116150.0,116140.0,0.09877157]
["bitfinex-derivatives","BTCF0:USTF0",1755562961892,0.05856,116150.0,116140.0,0.09877157]
["bitfinex-derivatives","BTCF0:USTF0",1755562962084,0.003,116150.0,116140.0,0.01912157]
["bitfinex-derivatives","BTCF0:USTF0",1755562962285,1.72728254,116150.0,116140.0,0.85326157]
["bitfinex-derivatives","BTCF0:USTF0",1755562962488,0.81268,116150.0,116140.0,0.86038157]
["bitfinex-derivatives","BTCF0:USTF0",1755562962886,1.39728254,116150.0,116140.0,0.83900157]
["bitfinex-derivatives","BTCF0:USTF0",1755562963095,1.67728254,116150.0,116140.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755562963400,1.67808254,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562963699,0.76348,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562964494,0.5138,116150.0,116140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1755562964695,0.61268,116150.0,116140.0,0.99770254]
["bitfinex-derivatives","BTCF0:USTF0",1755562964997,0.67268,116150.0,116140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1755562965189,0.67268,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562965500,0.72268,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755562969107,0.11888,116140.0,116130.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1755562969299,1.72428254,116140.0,116130.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1755562970302,1.72628254,116140.0,116130.0,0.00212651]
["bitfinex-derivatives","BTCF0:USTF0",1755562971201,0.7388,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755562971601,0.67168,116140.0,116130.0,1.00743254]
["bitfinex-derivatives","BTCF0:USTF0",1755562971807,0.3828,116140.0,116130.0,1.00743254]
["bitfinex-derivatives","BTCF0:USTF0",1755562972006,0.42168,116140.0,116130.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755562972305,0.002,116140.0,116130.0,1.09430184]
["bitfinex-derivatives","BTCF0:USTF0",1755562972509,0.40519587,116160.0,116140.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755562972805,0.49912587,116160.0,116150.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755562973008,2.10452841,116160.0,116150.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755562973201,1.18992587,116160.0,116150.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755562973396,1.18992587,116160.0,116130.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755562973698,0.11688,116130.0,116120.0,0.44734355]
["bitfinex-derivatives","BTCF0:USTF0",1755562973901,0.0723,116120.0,116110.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1755562974208,0.09293,116120.0,116110.0,2.06559]
["bitfinex-derivatives","BTCF0:USTF0",1755562974408,0.45407966,116120.0,116110.0,2.06559]
["bitfinex-derivatives","BTCF0:USTF0",1755562974796,0.45407966,116120.0,116110.0,2.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755562975308,0.03393,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562975507,0.05556,116090.0,116080.0,0.00105931]
["bitfinex-derivatives","BTCF0:USTF0",1755562975698,0.75310591,116090.0,116080.0,0.00105931]
["bitfinex-derivatives","BTCF0:USTF0",1755562975903,0.76100966,116090.0,116080.0,0.04976931]
["bitfinex-derivatives","BTCF0:USTF0",1755562976106,0.76100966,116090.0,116080.0,0.07240931]
["bitfinex-derivatives","BTCF0:USTF0",1755562976312,0.77500966,116090.0,116080.0,0.01531931]
["bitfinex-derivatives","BTCF0:USTF0",1755562976498,1.91840275,116090.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562976808,1.91840275,116090.0,116050.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1755562976809,0.41968,116070.0,116050.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1755562976998,0.41968,116070.0,116060.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755562976999,0.45531,116070.0,116060.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755562977199,0.02295,116060.0,116050.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1755562977405,0.05858,116060.0,116050.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1755562977707,0.03482346,116060.0,116050.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1755562977903,0.01187346,116060.0,116050.0,0.45789948]
["bitfinex-derivatives","BTCF0:USTF0",1755562978105,0.40830346,116060.0,116050.0,0.03998948]
["bitfinex-derivatives","BTCF0:USTF0",1755562978403,0.01187346,116060.0,116050.0,0.09709948]
["bitfinex-derivatives","BTCF0:USTF0",1755562978607,0.01187346,116060.0,116050.0,0.46800948]
["bitfinex-derivatives","BTCF0:USTF0",1755562979008,0.01187346,116060.0,116050.0,0.10720948]
["bitfinex-derivatives","BTCF0:USTF0",1755562979306,0.10638346,116060.0,116050.0,0.10720948]
["bitfinex-derivatives","BTCF0:USTF0",1755562979514,0.47518346,116060.0,116050.0,0.92336948]
["bitfinex-derivatives","BTCF0:USTF0",1755562979810,1.389786,116060.0,116050.0,0.85614948]
["bitfinex-derivatives","BTCF0:USTF0",1755562979999,1.389786,116060.0,116050.0,0.85514948]
["bitfinex-derivatives","BTCF0:USTF0",1755562980000,1.395786,116060.0,116050.0,0.85514948]
["bitfinex-derivatives","BTCF0:USTF0",1755562980205,0.48718346,116060.0,116050.0,0.85614948]
["bitfinex-derivatives","BTCF0:USTF0",1755562980409,0.50602962,116060.0,116050.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755562980605,0.09451,116040.0,116030.0,0.0042884]
["bitfinex-derivatives","BTCF0:USTF0",1755562980806,0.45531,116040.0,116030.0,0.0042884]
["bitfinex-derivatives","BTCF0:USTF0",1755562981010,0.03597719,116040.0,116030.0,0.5418917]
["bitfinex-derivatives","BTCF0:USTF0",1755562981315,0.03597719,116040.0,116030.0,0.4549484]
["bitfinex-derivatives","BTCF0:USTF0",1755562981509,0.06092719,116040.0,116030.0,0.4549484]
["bitfinex-derivatives","BTCF0:USTF0",1755562981700,0.03597719,116040.0,116030.0,1.36955094]
["bitfinex-derivatives","BTCF0:USTF0",1755562981906,0.03597719,116040.0,116030.0,0.4549484]
["bitfinex-derivatives","BTCF0:USTF0",1755562982302,0.14941289,116040.0,116030.0,0.4323084]
["bitfinex-derivatives","BTCF0:USTF0",1755562982511,0.03497719,116040.0,116030.0,1.37035094]
["bitfinex-derivatives","BTCF0:USTF0",1755562982707,0.01154,116060.0,116050.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755562982908,0.0193777,116080.0,116050.0,0.94424173]
["bitfinex-derivatives","BTCF0:USTF0",1755562983112,0.3850077,116080.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562983305,0.09451,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562983616,0.45531,116070.0,116060.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1755562984110,0.09451,116060.0,116050.0,0.01717533]
["bitfinex-derivatives","BTCF0:USTF0",1755562984415,0.45531,116060.0,116050.0,0.95261533]
["bitfinex-derivatives","BTCF0:USTF0",1755562985109,0.02278,116040.0,116030.0,0.9446884]
["bitfinex-derivatives","BTCF0:USTF0",1755562985311,0.50714,116040.0,116030.0,0.0052884]
["bitfinex-derivatives","BTCF0:USTF0",1755562985515,1.97922645,116040.0,116010.0,0.06809109]
["bitfinex-derivatives","BTCF0:USTF0",1755562985811,0.05916,116010.0,115990.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755562986013,0.05916,115990.0,115980.0,2.79060793]
["bitfinex-derivatives","BTCF0:USTF0",1755562986210,0.43436,115990.0,115980.0,2.23284793]
["bitfinex-derivatives","BTCF0:USTF0",1755562986509,0.4660591,115990.0,115980.0,2.13443559]
["bitfinex-derivatives","BTCF0:USTF0",1755562986709,0.4660591,115990.0,115980.0,2.13491559]
["bitfinex-derivatives","BTCF0:USTF0",1755562986913,0.4660591,115990.0,115980.0,2.14020559]
["bitfinex-derivatives","BTCF0:USTF0",1755562987216,0.3697191,115990.0,115980.0,2.16369559]
["bitfinex-derivatives","BTCF0:USTF0",1755562987413,0.0089191,115990.0,115980.0,3.43909813]
["bitfinex-derivatives","BTCF0:USTF0",1755562987617,0.0079191,115990.0,115980.0,3.52527773]
["bitfinex-derivatives","BTCF0:USTF0",1755562987915,0.0079191,115990.0,115980.0,2.61067519]
["bitfinex-derivatives","BTCF0:USTF0",1755562988115,0.0119191,115990.0,115980.0,2.61067519]
["bitfinex-derivatives","BTCF0:USTF0",1755562988511,0.0119191,115990.0,115980.0,3.52527773]
["bitfinex-derivatives","BTCF0:USTF0",1755562988904,0.01931904,116000.0,115990.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1755562989104,0.01931904,116000.0,115990.0,1.38343464]
["bitfinex-derivatives","BTCF0:USTF0",1755562989314,0.02472,116020.0,115990.0,0.5331369]
["bitfinex-derivatives","BTCF0:USTF0",1755562989512,0.02472,116020.0,116010.0,1.27714254]
["bitfinex-derivatives","BTCF0:USTF0",1755562989816,0.37213226,116020.0,116010.0,2.22574254]
["bitfinex-derivatives","BTCF0:USTF0",1755562990018,0.77011226,116020.0,116010.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1755562990212,0.56011226,116020.0,115990.0,1.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1755562990518,0.09634,116010.0,116000.0,0.95032]
["bitfinex-derivatives","BTCF0:USTF0",1755562990816,0.04253186,116010.0,116000.0,2.22572254]
["bitfinex-derivatives","BTCF0:USTF0",1755562991012,0.04253186,116010.0,116000.0,2.22746254]
["bitfinex-derivatives","BTCF0:USTF0",1755562991214,0.01781186,116010.0,116000.0,2.31362694]
["bitfinex-derivatives","BTCF0:USTF0",1755562991413,0.01781186,116010.0,116000.0,2.31442694]
["bitfinex-derivatives","BTCF0:USTF0",1755562991613,0.007,116020.0,116000.0,2.68501574]
["bitfinex-derivatives","BTCF0:USTF0",1755562991810,0.007,116020.0,116010.0,1.36235954]
["bitfinex-derivatives","BTCF0:USTF0",1755562992017,0.017,116020.0,116010.0,1.36435954]
["bitfinex-derivatives","BTCF0:USTF0",1755562992324,0.01910271,116040.0,116030.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1755562992523,0.46138151,116040.0,116030.0,2.31838474]
["bitfinex-derivatives","BTCF0:USTF0",1755562992813,0.46138151,116040.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562992814,0.1371163,116040.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562993012,0.2087363,116040.0,116030.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1755562993212,0.02472,116030.0,116020.0,1.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1755562993517,0.09634,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562993714,0.07356,116030.0,116010.0,1.31936]
["bitfinex-derivatives","BTCF0:USTF0",1755562993919,0.07653175,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755562994419,0.00297175,116020.0,116010.0,2.68243964]
["bitfinex-derivatives","BTCF0:USTF0",1755562994619,0.00297175,116020.0,116010.0,2.68323964]
["bitfinex-derivatives","BTCF0:USTF0",1755562994825,0.02010271,116040.0,116030.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1755562995026,0.02010271,116040.0,116030.0,1.36154474]
["bitfinex-derivatives","BTCF0:USTF0",1755562995222,0.0272593,116040.0,116030.0,0.4469422]
["bitfinex-derivatives","BTCF0:USTF0",1755562995423,0.0519793,116040.0,116030.0,1.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1755562995623,0.0519793,116040.0,116030.0,1.36154464]
["bitfinex-derivatives","BTCF0:USTF0",1755562995817,0.0262593,116040.0,116030.0,1.36154464]
["bitfinex-derivatives","BTCF0:USTF0",1755562996329,0.0262593,116040.0,116030.0,1.72234464]
["bitfinex-derivatives","BTCF0:USTF0",1755562996627,0.02472,116060.0,116040.0,0.3445193]
["bitfinex-derivatives","BTCF0:USTF0",1755562996828,0.02472,116060.0,116050.0,2.32780974]
["bitfinex-derivatives","BTCF0:USTF0",1755562997323,0.02472,116070.0,116050.0,2.50006134]
["bitfinex-derivatives","BTCF0:USTF0",1755562997511,0.02472,116070.0,116060.0,0.91460254]
["bitfinex-derivatives","BTCF0:USTF0",1755562998422,0.02472,116070.0,116060.0,1.36152244]
["bitfinex-derivatives","BTCF0:USTF0",1755562998621,0.0440977,116080.0,116060.0,1.61987184]
["bitfinex-derivatives","BTCF0:USTF0",1755562998820,0.0440977,116080.0,116070.0,2.32699494]
["bitfinex-derivatives","BTCF0:USTF0",1755562999323,0.0193777,116080.0,116070.0,2.32699494]
["bitfinex-derivatives","BTCF0:USTF0",1755562999919,0.0243777,116080.0,116070.0,2.32699494]
["bitfinex-derivatives","BTCF0:USTF0",1755563000121,0.3074291,116080.0,116070.0,1.32628]
["bitfinex-derivatives","BTCF0:USTF0",1755563000317,0.3074291,116080.0,116070.0,2.24088254]
["bitfinex-derivatives","BTCF0:USTF0",1755563000518,0.3074291,116080.0,116070.0,2.24188254]
["bitfinex-derivatives","BTCF0:USTF0",1755563001030,0.02472,116120.0,116100.0,0.258267]
["bitfinex-derivatives","BTCF0:USTF0",1755563001226,0.02472,116130.0,116110.0,2.49976304]
["bitfinex-derivatives","BTCF0:USTF0",1755563001426,0.02472,116130.0,116120.0,1.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1755563001730,0.02472,116130.0,116120.0,1.36147794]
["bitfinex-derivatives","BTCF0:USTF0",1755563003029,0.02472,116130.0,116120.0,1.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1755563003426,0.02472,116130.0,116120.0,2.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1755563003623,0.02472,116130.0,116120.0,2.33415794]
["bitfinex-derivatives","BTCF0:USTF0",1755563004231,0.02472,116130.0,116120.0,2.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1755563004433,0.02472,116130.0,116120.0,2.25230391]
["bitfinex-derivatives","BTCF0:USTF0",1755563004629,0.02472,116130.0,116120.0,2.25530391]
["bitfinex-derivatives","BTCF0:USTF0",1755563004927,0.01957273,116150.0,116120.0,2.51352641]
["bitfinex-derivatives","BTCF0:USTF0",1755563005123,0.07873273,116150.0,116140.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563005323,0.07873273,116150.0,116140.0,1.80534841]
["bitfinex-derivatives","BTCF0:USTF0",1755563005622,0.04429273,116150.0,116140.0,1.80534841]
["bitfinex-derivatives","BTCF0:USTF0",1755563006032,0.04429273,116150.0,116140.0,2.16614841]
["bitfinex-derivatives","BTCF0:USTF0",1755563006233,0.04429273,116150.0,116140.0,2.25220911]
["bitfinex-derivatives","BTCF0:USTF0",1755563006423,0.3752,116170.0,116140.0,2.44156184]
["bitfinex-derivatives","BTCF0:USTF0",1755563006731,0.02472,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563008733,0.05084,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563009133,0.07556,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563009324,0.07656,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563009527,0.2486625,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563009719,0.2858746,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563010626,0.2611546,116160.0,116150.0,1.27960171]
["bitfinex-derivatives","BTCF0:USTF0",1755563012936,0.2611546,116160.0,116150.0,1.19354841]
["bitfinex-derivatives","BTCF0:USTF0",1755563013234,0.3347146,116160.0,116150.0,2.16394841]
["bitfinex-derivatives","BTCF0:USTF0",1755563013435,0.2858746,116160.0,116150.0,2.16394841]
["bitfinex-derivatives","BTCF0:USTF0",1755563014336,0.3430946,116160.0,116140.0,0.38672283]
["bitfinex-derivatives","BTCF0:USTF0",1755563014631,0.03718,116150.0,116140.0,0.84998234]
["bitfinex-derivatives","BTCF0:USTF0",1755563014837,0.03718,116150.0,116140.0,1.81958234]
["bitfinex-derivatives","BTCF0:USTF0",1755563015032,0.2611546,116160.0,116140.0,2.53403644]
["bitfinex-derivatives","BTCF0:USTF0",1755563015225,0.2611546,116160.0,116150.0,0.4468534]
["bitfinex-derivatives","BTCF0:USTF0",1755563015430,0.1751025,116160.0,116150.0,0.4476534]
["bitfinex-derivatives","BTCF0:USTF0",1755563015632,0.1731025,116160.0,116150.0,2.25284181]
["bitfinex-derivatives","BTCF0:USTF0",1755563015823,0.1751025,116160.0,116150.0,2.25284181]
["bitfinex-derivatives","BTCF0:USTF0",1755563016427,0.1751025,116160.0,116150.0,2.25316181]
["bitfinex-derivatives","BTCF0:USTF0",1755563016632,0.1741025,116160.0,116150.0,2.25316181]
["bitfinex-derivatives","BTCF0:USTF0",1755563017235,0.1721025,116160.0,116150.0,2.25316181]
["bitfinex-derivatives","BTCF0:USTF0",1755563017534,0.1971425,116160.0,116150.0,2.16686841]
["bitfinex-derivatives","BTCF0:USTF0",1755563017734,0.1981425,116160.0,116150.0,2.25292181]
["bitfinex-derivatives","BTCF0:USTF0",1755563018534,0.1751025,116160.0,116150.0,2.25292181]
["bitfinex-derivatives","BTCF0:USTF0",1755563018930,0.1751025,116160.0,116150.0,0.4468534]
["bitfinex-derivatives","BTCF0:USTF0",1755563019137,0.1981425,116160.0,116150.0,2.16638841]
["bitfinex-derivatives","BTCF0:USTF0",1755563019540,0.2688025,116160.0,116150.0,1.19354841]
["bitfinex-derivatives","BTCF0:USTF0",1755563019837,0.2688025,116160.0,116150.0,0.83274841]
["bitfinex-derivatives","BTCF0:USTF0",1755563020042,0.6073625,116160.0,116150.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1755563020229,0.5717525,116160.0,116150.0,1.80574841]
["bitfinex-derivatives","BTCF0:USTF0",1755563020435,0.1751025,116160.0,116150.0,2.25260181]
["bitfinex-derivatives","BTCF0:USTF0",1755563020637,0.003,116160.0,116150.0,2.45340181]
["bitfinex-derivatives","BTCF0:USTF0",1755563020940,0.0241268,116180.0,116160.0,0.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1755563021145,0.0947868,116180.0,116170.0,2.16798841]
["bitfinex-derivatives","BTCF0:USTF0",1755563021944,0.0241268,116180.0,116170.0,2.25402701]
["bitfinex-derivatives","BTCF0:USTF0",1755563022442,0.0010868,116180.0,116170.0,2.61482701]
["bitfinex-derivatives","BTCF0:USTF0",1755563024141,0.0010868,116180.0,116170.0,4.11682701]
["bitfinex-derivatives","BTCF0:USTF0",1755563024341,0.0010868,116180.0,116170.0,3.2840786]
["bitfinex-derivatives","BTCF0:USTF0",1755563024534,0.0241268,116180.0,116170.0,4.19875533]
["bitfinex-derivatives","BTCF0:USTF0",1755563024735,0.0241268,116180.0,116170.0,4.19867533]
["bitfinex-derivatives","BTCF0:USTF0",1755563025136,0.0010868,116180.0,116170.0,4.26601187]
["bitfinex-derivatives","BTCF0:USTF0",1755563025340,0.02304,116190.0,116170.0,4.52411687]
["bitfinex-derivatives","BTCF0:USTF0",1755563025542,0.02304,116190.0,116180.0,2.55078813]
["bitfinex-derivatives","BTCF0:USTF0",1755563026442,0.02304,116190.0,116180.0,3.43879673]
["bitfinex-derivatives","BTCF0:USTF0",1755563026838,0.02304,116190.0,116180.0,3.52482813]
["bitfinex-derivatives","BTCF0:USTF0",1755563027237,0.02304,116190.0,116180.0,3.52582813]
["bitfinex-derivatives","BTCF0:USTF0",1755563027544,0.02304,116190.0,116180.0,3.52610813]
["bitfinex-derivatives","BTCF0:USTF0",1755563027946,0.02304,116190.0,116180.0,3.44007673]
["bitfinex-derivatives","BTCF0:USTF0",1755563028150,0.02304,116190.0,116180.0,3.52610813]
["bitfinex-derivatives","BTCF0:USTF0",1755563029048,0.02304,116200.0,116180.0,3.78419793]
["bitfinex-derivatives","BTCF0:USTF0",1755563029347,0.02304,116200.0,116190.0,1.36034073]
["bitfinex-derivatives","BTCF0:USTF0",1755563029851,0.04185442,116210.0,116190.0,1.61840783]
["bitfinex-derivatives","BTCF0:USTF0",1755563030050,0.04185442,116210.0,116200.0,2.33241333]
["bitfinex-derivatives","BTCF0:USTF0",1755563031751,0.04385442,116210.0,116200.0,2.33241333]
["bitfinex-derivatives","BTCF0:USTF0",1755563032248,0.11451442,116210.0,116200.0,1.27431673]
["bitfinex-derivatives","BTCF0:USTF0",1755563032453,0.0937,116200.0,116190.0,0.91351673]
["bitfinex-derivatives","BTCF0:USTF0",1755563032652,0.0937,116190.0,116180.0,2.48162029]
["bitfinex-derivatives","BTCF0:USTF0",1755563032855,0.0937,116190.0,116180.0,3.45338029]
["bitfinex-derivatives","BTCF0:USTF0",1755563033044,0.0937,116190.0,116180.0,2.48162029]
["bitfinex-derivatives","BTCF0:USTF0",1755563033245,0.0937,116190.0,116180.0,3.45338029]
["bitfinex-derivatives","BTCF0:USTF0",1755563034448,0.0937,116190.0,116180.0,3.45438029]
["bitfinex-derivatives","BTCF0:USTF0",1755563034755,0.0716,116190.0,116180.0,3.54041169]
["bitfinex-derivatives","BTCF0:USTF0",1755563035353,0.0716,116190.0,116180.0,3.45438029]
["bitfinex-derivatives","BTCF0:USTF0",1755563035547,0.0716,116190.0,116180.0,2.54186356]
["bitfinex-derivatives","BTCF0:USTF0",1755563035746,0.0937,116190.0,116180.0,3.45538029]
["bitfinex-derivatives","BTCF0:USTF0",1755563036649,0.0937,116190.0,116180.0,2.12282029]
["bitfinex-derivatives","BTCF0:USTF0",1755563036855,0.0937,116190.0,116180.0,3.09458029]
["bitfinex-derivatives","BTCF0:USTF0",1755563037162,0.0957,116190.0,116180.0,3.09258029]
["bitfinex-derivatives","BTCF0:USTF0",1755563040156,0.0957,116190.0,116180.0,0.01714356]
["bitfinex-derivatives","BTCF0:USTF0",1755563040355,0.7273,116190.0,116180.0,0.01714356]
["bitfinex-derivatives","BTCF0:USTF0",1755563040556,0.74871478,116190.0,116180.0,0.98822356]
["bitfinex-derivatives","BTCF0:USTF0",1755563041360,0.94871478,116190.0,116180.0,0.98822356]
["bitfinex-derivatives","BTCF0:USTF0",1755563041560,0.94791478,116190.0,116180.0,0.98822356]
["bitfinex-derivatives","BTCF0:USTF0",1755563041856,0.40725478,116190.0,116180.0,1.90174029]
["bitfinex-derivatives","BTCF0:USTF0",1755563042063,0.38584,116190.0,116180.0,1.90174029]
["bitfinex-derivatives","BTCF0:USTF0",1755563042362,0.02504,116190.0,116180.0,1.34902356]
["bitfinex-derivatives","BTCF0:USTF0",1755563042557,0.002,116190.0,116180.0,2.34937169]
["bitfinex-derivatives","BTCF0:USTF0",1755563042863,0.02304,116200.0,116180.0,1.43504786]
["bitfinex-derivatives","BTCF0:USTF0",1755563043054,0.02304,116200.0,116190.0,1.27431673]
["bitfinex-derivatives","BTCF0:USTF0",1755563044264,0.02304,116200.0,116190.0,1.19268581]
["bitfinex-derivatives","BTCF0:USTF0",1755563044750,0.02304,116200.0,116190.0,0.83188581]
["bitfinex-derivatives","BTCF0:USTF0",1755563044963,0.02304,116200.0,116180.0,1.35002356]
["bitfinex-derivatives","BTCF0:USTF0",1755563045175,0.02404,116200.0,116180.0,1.35002356]
["bitfinex-derivatives","BTCF0:USTF0",1755563045376,0.02404,116200.0,116190.0,0.83188581]
["bitfinex-derivatives","BTCF0:USTF0",1755563046770,0.02304,116200.0,116180.0,1.35002356]
["bitfinex-derivatives","BTCF0:USTF0",1755563046976,0.02304,116200.0,116190.0,0.83188581]
["bitfinex-derivatives","BTCF0:USTF0",1755563049180,0.02304,116200.0,116180.0,1.35102356]
["bitfinex-derivatives","BTCF0:USTF0",1755563049371,0.05525,116200.0,116190.0,0.83188581]
["bitfinex-derivatives","BTCF0:USTF0",1755563049680,0.02304,116200.0,116190.0,0.83188581]
["bitfinex-derivatives","BTCF0:USTF0",1755563049867,0.15234,116200.0,116180.0,0.37794356]
["bitfinex-derivatives","BTCF0:USTF0",1755563050074,0.15234,116200.0,116190.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1755563050273,0.17355033,116200.0,116190.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1755563050774,0.53435033,116200.0,116190.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1755563050972,0.53435033,116200.0,116190.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1755563051167,0.53535033,116200.0,116190.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1755563051579,0.53635033,116200.0,116190.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1755563052675,0.53635033,116200.0,116190.0,1.80200581]
["bitfinex-derivatives","BTCF0:USTF0",1755563053782,0.53635033,116200.0,116190.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1755563055976,0.56089033,116200.0,116190.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1755563056177,0.04622,116190.0,116160.0,0.37806707]
["bitfinex-derivatives","BTCF0:USTF0",1755563056373,0.02432,116180.0,116170.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1755563056579,0.02432,116180.0,116170.0,1.80064581]
["bitfinex-derivatives","BTCF0:USTF0",1755563056773,0.02432,116190.0,116170.0,2.24828421]
["bitfinex-derivatives","BTCF0:USTF0",1755563056978,0.3628,116200.0,116170.0,2.24828421]
["bitfinex-derivatives","BTCF0:USTF0",1755563057183,0.38712,116200.0,116190.0,0.83188581]
["bitfinex-derivatives","BTCF0:USTF0",1755563057479,0.47996,116200.0,116190.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1755563057677,0.78007331,116200.0,116190.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1755563058191,0.75896,116200.0,116190.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1755563058683,0.04762,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563058887,0.47896,116180.0,116170.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1755563059083,0.47896,116180.0,116170.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1755563059283,0.47896,116180.0,116170.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755563059787,0.38512,116180.0,116170.0,1.80228581]
["bitfinex-derivatives","BTCF0:USTF0",1755563060082,0.38712,116180.0,116170.0,1.80228581]
["bitfinex-derivatives","BTCF0:USTF0",1755563061284,0.38612,116180.0,116170.0,1.80428581]
["bitfinex-derivatives","BTCF0:USTF0",1755563062473,0.38512,116180.0,116170.0,1.80428581]
["bitfinex-derivatives","BTCF0:USTF0",1755563062676,0.38512,116180.0,116170.0,1.80528581]
["bitfinex-derivatives","BTCF0:USTF0",1755563063078,0.38512,116180.0,116170.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1755563063280,0.41733,116180.0,116170.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1755563063783,0.45588,116180.0,116170.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1755563064280,0.45588,116180.0,116170.0,1.88751603]
["bitfinex-derivatives","BTCF0:USTF0",1755563065286,0.47896,116180.0,116170.0,1.88751603]
["bitfinex-derivatives","BTCF0:USTF0",1755563068681,0.47896,116180.0,116170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755563068881,0.48896,116180.0,116170.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1755563069687,0.39512,116180.0,116170.0,1.88395603]
["bitfinex-derivatives","BTCF0:USTF0",1755563069885,0.38612,116180.0,116170.0,1.88295603]
["bitfinex-derivatives","BTCF0:USTF0",1755563070281,0.38712,116180.0,116170.0,1.88095603]
["bitfinex-derivatives","BTCF0:USTF0",1755563070687,0.41933,116180.0,116170.0,1.88095603]
["bitfinex-derivatives","BTCF0:USTF0",1755563070988,0.43234,116180.0,116170.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1755563071991,0.47996,116180.0,116170.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1755563072487,0.47896,116180.0,116170.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1755563073075,0.11816,116170.0,116160.0,0.01726707]
["bitfinex-derivatives","BTCF0:USTF0",1755563073278,0.47896,116170.0,116160.0,0.98150707]
["bitfinex-derivatives","BTCF0:USTF0",1755563073684,0.55896,116170.0,116160.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1755563073885,0.6308,116170.0,116160.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1755563074089,0.002,116180.0,116160.0,2.66012252]
["bitfinex-derivatives","BTCF0:USTF0",1755563074292,0.002,116180.0,116170.0,1.43774142]
["bitfinex-derivatives","BTCF0:USTF0",1755563075089,0.001,116180.0,116170.0,1.43774142]
["bitfinex-derivatives","BTCF0:USTF0",1755563075590,0.04367312,116190.0,116170.0,1.52378012]
["bitfinex-derivatives","BTCF0:USTF0",1755563075890,0.04367312,116190.0,116180.0,1.96442272]
["bitfinex-derivatives","BTCF0:USTF0",1755563076492,0.50073312,116190.0,116180.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1755563076691,0.69073312,116190.0,116180.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1755563076990,0.12086,116180.0,116170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755563077190,0.12086,116180.0,116170.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1755563077387,0.12086,116180.0,116170.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1755563077590,0.01935312,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563077784,0.01935312,116190.0,116180.0,1.43873402]
["bitfinex-derivatives","BTCF0:USTF0",1755563077984,0.01935312,116190.0,116180.0,1.51525914]
["bitfinex-derivatives","BTCF0:USTF0",1755563078487,0.01935312,116190.0,116180.0,1.51625914]
["bitfinex-derivatives","BTCF0:USTF0",1755563078878,0.01935312,116190.0,116180.0,1.43022784]
["bitfinex-derivatives","BTCF0:USTF0",1755563079085,0.01935312,116190.0,116180.0,1.42922784]
["bitfinex-derivatives","BTCF0:USTF0",1755563079282,0.04395312,116190.0,116180.0,1.42922784]
["bitfinex-derivatives","BTCF0:USTF0",1755563079680,0.04395312,116190.0,116180.0,1.43022784]
["bitfinex-derivatives","BTCF0:USTF0",1755563079885,0.04395312,116190.0,116180.0,1.06942784]
["bitfinex-derivatives","BTCF0:USTF0",1755563080384,0.04395312,116190.0,116180.0,1.15545944]
["bitfinex-derivatives","BTCF0:USTF0",1755563080592,0.04395312,116190.0,116180.0,1.06942784]
["bitfinex-derivatives","BTCF0:USTF0",1755563082390,0.01935312,116190.0,116180.0,1.15545944]
["bitfinex-derivatives","BTCF0:USTF0",1755563082594,0.04341442,116210.0,116180.0,1.77434984]
["bitfinex-derivatives","BTCF0:USTF0",1755563082783,0.04341442,116210.0,116200.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563084896,0.09531,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563085097,0.12086,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563085398,0.12186,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563085594,0.12286,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563085795,0.12286,116210.0,116200.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563085996,0.12286,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563086494,0.0246,116200.0,116190.0,1.96294272]
["bitfinex-derivatives","BTCF0:USTF0",1755563088290,0.0246,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563090288,0.0246,116200.0,116190.0,1.03928251]
["bitfinex-derivatives","BTCF0:USTF0",1755563090493,0.0246,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563091092,0.0246,116200.0,116190.0,1.03928251]
["bitfinex-derivatives","BTCF0:USTF0",1755563091293,0.0246,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563091994,0.0246,116200.0,116190.0,1.03928251]
["bitfinex-derivatives","BTCF0:USTF0",1755563092192,0.0246,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563093696,0.12086,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563093897,0.12086,116200.0,116190.0,1.03928251]
["bitfinex-derivatives","BTCF0:USTF0",1755563094695,0.41095,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563095095,0.46791,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563095298,0.46791,116200.0,116190.0,1.03928251]
["bitfinex-derivatives","BTCF0:USTF0",1755563095299,0.48166,116200.0,116190.0,1.03928251]
["bitfinex-derivatives","BTCF0:USTF0",1755563097204,0.48166,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563097703,0.41095,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563097903,0.3854,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563098896,0.48166,116200.0,116190.0,2.03018523]
["bitfinex-derivatives","BTCF0:USTF0",1755563099503,0.54166,116200.0,116190.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755563100492,0.18086,116200.0,116190.0,1.96294272]
["bitfinex-derivatives","BTCF0:USTF0",1755563100697,0.11015,116200.0,116190.0,1.96294272]
["bitfinex-derivatives","BTCF0:USTF0",1755563100899,0.52891,116200.0,116190.0,1.96294272]
["bitfinex-derivatives","BTCF0:USTF0",1755563101110,0.52991,116200.0,116190.0,1.96294272]
["bitfinex-derivatives","BTCF0:USTF0",1755563101293,0.1259,116200.0,116190.0,1.96294272]
["bitfinex-derivatives","BTCF0:USTF0",1755563101493,0.10911,116200.0,116190.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755563101704,0.49366,116200.0,116190.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755563101900,0.81266,116200.0,116190.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755563102297,0.81166,116200.0,116190.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755563102499,0.81246,116200.0,116190.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1755563102706,0.04819,116180.0,116170.0,1.20730229]
["bitfinex-derivatives","BTCF0:USTF0",1755563102901,0.0246,116180.0,116170.0,3.16768501]
["bitfinex-derivatives","BTCF0:USTF0",1755563103106,0.0246,116190.0,116170.0,3.70056321]
["bitfinex-derivatives","BTCF0:USTF0",1755563103407,0.0246,116190.0,116180.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563103598,0.0246,116190.0,116180.0,0.99090272]
["bitfinex-derivatives","BTCF0:USTF0",1755563104605,0.0246,116190.0,116180.0,1.05956393]
["bitfinex-derivatives","BTCF0:USTF0",1755563104805,0.0246,116190.0,116180.0,1.06056393]
["bitfinex-derivatives","BTCF0:USTF0",1755563105207,0.47973,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563105403,0.56973,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563105602,0.54973,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563106208,0.77973,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563106799,0.78053,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563107001,1.70284272,116190.0,116170.0,0.98658229]
["bitfinex-derivatives","BTCF0:USTF0",1755563107201,0.47769,116180.0,116170.0,0.98658229]
["bitfinex-derivatives","BTCF0:USTF0",1755563107399,0.79769,116180.0,116170.0,0.98658229]
["bitfinex-derivatives","BTCF0:USTF0",1755563108810,0.79869,116180.0,116170.0,0.98658229]
["bitfinex-derivatives","BTCF0:USTF0",1755563109611,0.79869,116180.0,116170.0,0.01710229]
["bitfinex-derivatives","BTCF0:USTF0",1755563110007,0.79869,116180.0,116160.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1755563110209,0.47769,116170.0,116160.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1755563110414,0.74769,116170.0,116160.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1755563111411,0.11689,116160.0,116150.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755563111615,0.80769,116160.0,116150.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755563113014,0.79769,116160.0,116150.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755563114015,0.79869,116160.0,116150.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755563114615,0.79969,116160.0,116150.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1755563116304,0.04599,116150.0,116140.0,0.01723393]
["bitfinex-derivatives","BTCF0:USTF0",1755563116513,0.11689,116140.0,116130.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755563116720,0.47769,116140.0,116130.0,2.15756]
["bitfinex-derivatives","BTCF0:USTF0",1755563117816,0.56769,116140.0,116130.0,2.15756]
["bitfinex-derivatives","BTCF0:USTF0",1755563118012,0.76769,116140.0,116130.0,2.15756]
["bitfinex-derivatives","BTCF0:USTF0",1755563118211,0.47769,116140.0,116130.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1755563118516,0.76769,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563119110,0.76769,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563120120,0.76769,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563120309,0.76869,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563120512,0.7141,116140.0,116100.0,0.36932645]
["bitfinex-derivatives","BTCF0:USTF0",1755563120715,0.11689,116100.0,116090.0,0.02028863]
["bitfinex-derivatives","BTCF0:USTF0",1755563120906,0.47769,116100.0,116090.0,0.99440863]
["bitfinex-derivatives","BTCF0:USTF0",1755563121222,0.47769,116100.0,116090.0,0.99340863]
["bitfinex-derivatives","BTCF0:USTF0",1755563121518,0.76769,116100.0,116090.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1755563121711,0.69912,116100.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563121907,0.47369,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563122113,0.11689,116080.0,116070.0,0.97967]
["bitfinex-derivatives","BTCF0:USTF0",1755563122313,0.56769,116080.0,116070.0,0.97967]
["bitfinex-derivatives","BTCF0:USTF0",1755563122514,0.47769,116080.0,116070.0,0.97967]
["bitfinex-derivatives","BTCF0:USTF0",1755563122710,0.75769,116080.0,116070.0,0.97967]
["bitfinex-derivatives","BTCF0:USTF0",1755563124517,0.75769,116080.0,116070.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755563126026,0.7117,116080.0,116070.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755563126227,0.66338,116080.0,116070.0,1.97157272]
["bitfinex-derivatives","BTCF0:USTF0",1755563126430,0.38338,116080.0,116070.0,1.97157272]
["bitfinex-derivatives","BTCF0:USTF0",1755563126723,0.41539,116080.0,116070.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755563126923,0.47769,116080.0,116070.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755563127330,0.80769,116080.0,116070.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755563128227,0.8937962,116080.0,116070.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755563129428,0.2186862,116080.0,116070.0,1.97157272]
["bitfinex-derivatives","BTCF0:USTF0",1755563129630,0.0861062,116080.0,116070.0,2.41848612]
["bitfinex-derivatives","BTCF0:USTF0",1755563129925,0.0851029,116090.0,116080.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1755563130121,0.0851029,116090.0,116080.0,1.44119882]
["bitfinex-derivatives","BTCF0:USTF0",1755563130320,0.0851029,116090.0,116080.0,1.35429272]
["bitfinex-derivatives","BTCF0:USTF0",1755563130832,0.1076829,116090.0,116080.0,1.35429272]
["bitfinex-derivatives","BTCF0:USTF0",1755563131028,0.1086829,116090.0,116080.0,1.35429272]
["bitfinex-derivatives","BTCF0:USTF0",1755563132228,0.1086829,116090.0,116080.0,1.35509272]
["bitfinex-derivatives","BTCF0:USTF0",1755563132432,0.0861029,116090.0,116080.0,1.35509272]
["bitfinex-derivatives","BTCF0:USTF0",1755563132629,0.0861029,116090.0,116080.0,1.44039942]
["bitfinex-derivatives","BTCF0:USTF0",1755563132829,0.0861029,116090.0,116080.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755563133031,0.1076829,116090.0,116080.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755563133329,0.1076829,116090.0,116080.0,1.35529272]
["bitfinex-derivatives","BTCF0:USTF0",1755563133529,0.1396929,116090.0,116080.0,1.35529272]
["bitfinex-derivatives","BTCF0:USTF0",1755563133834,0.1624329,116090.0,116080.0,1.35529272]
["bitfinex-derivatives","BTCF0:USTF0",1755563134131,0.1764129,116090.0,116080.0,1.35529272]
["bitfinex-derivatives","BTCF0:USTF0",1755563134725,0.1764129,116090.0,116080.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1755563134930,0.6232829,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563135329,1.1948829,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563136337,1.1958829,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563136834,0.08121,116080.0,116070.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755563137032,0.80902,116080.0,116070.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755563138132,0.80902,116080.0,116070.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755563138434,0.8951267,116080.0,116070.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755563138623,0.8959267,116080.0,116070.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755563138830,1.89548178,116080.0,116050.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1755563139025,0.47902,116060.0,116050.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1755563139233,0.92982,116060.0,116050.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1755563139530,0.11822,116050.0,116040.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1755563139734,0.49902,116050.0,116040.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1755563140137,0.49602,116050.0,116040.0,0.98411]
["bitfinex-derivatives","BTCF0:USTF0",1755563140332,0.49602,116050.0,116040.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1755563140533,0.80602,116050.0,116040.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1755563140732,0.05731,116030.0,116020.0,0.01643376]
["bitfinex-derivatives","BTCF0:USTF0",1755563140929,0.05231,116030.0,116020.0,1.00003376]
["bitfinex-derivatives","BTCF0:USTF0",1755563141135,0.02885223,116030.0,116020.0,1.00003376]
["bitfinex-derivatives","BTCF0:USTF0",1755563142140,0.02885223,116030.0,116020.0,1.99093648]
["bitfinex-derivatives","BTCF0:USTF0",1755563142336,0.00594223,116030.0,116020.0,1.99093648]
["bitfinex-derivatives","BTCF0:USTF0",1755563142532,0.07885223,116030.0,116010.0,1.27603131]
["bitfinex-derivatives","BTCF0:USTF0",1755563142833,0.07885223,116030.0,116020.0,0.99503]
["bitfinex-derivatives","BTCF0:USTF0",1755563143137,0.47405223,116030.0,116020.0,0.99503]
["bitfinex-derivatives","BTCF0:USTF0",1755563143535,0.53396223,116030.0,116020.0,0.99503]
["bitfinex-derivatives","BTCF0:USTF0",1755563144127,0.53396223,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563144528,0.53496223,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563144826,0.43965223,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563145031,0.52104223,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563145232,0.53496223,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563146228,0.79341093,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563146433,0.87956103,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563148030,0.51876103,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563148230,0.87956103,116030.0,116020.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755563149042,0.78425103,116030.0,116020.0,1.98693272]
["bitfinex-derivatives","BTCF0:USTF0",1755563149632,0.17824083,116030.0,116020.0,2.43388392]
["bitfinex-derivatives","BTCF0:USTF0",1755563149840,0.09209073,116030.0,116020.0,2.43468392]
["bitfinex-derivatives","BTCF0:USTF0",1755563150042,0.00012895,116040.0,116020.0,2.59898272]
["bitfinex-derivatives","BTCF0:USTF0",1755563150244,0.00121436,116030.0,116020.0,2.32694272]
["bitfinex-derivatives","BTCF0:USTF0",1755563150439,0.00121436,116030.0,116020.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1755563150740,0.48023436,116030.0,116020.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1755563151743,1.77193708,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563151942,1.79361441,116030.0,115990.0,0.3781313]
["bitfinex-derivatives","BTCF0:USTF0",1755563152140,0.11822,116000.0,115990.0,0.0199313]
["bitfinex-derivatives","BTCF0:USTF0",1755563152446,0.11822,116000.0,115990.0,0.9986513]
["bitfinex-derivatives","BTCF0:USTF0",1755563152447,0.13505284,116000.0,115990.0,0.9986513]
["bitfinex-derivatives","BTCF0:USTF0",1755563152638,0.13505284,116000.0,115990.0,1.00721385]
["bitfinex-derivatives","BTCF0:USTF0",1755563152839,0.13505284,116000.0,115990.0,0.9986513]
["bitfinex-derivatives","BTCF0:USTF0",1755563153345,0.13505284,116000.0,115990.0,1.0006513]
["bitfinex-derivatives","BTCF0:USTF0",1755563153738,0.21505284,116000.0,115990.0,1.0012113]
["bitfinex-derivatives","BTCF0:USTF0",1755563153942,0.21505284,116000.0,115990.0,0.0235313]
["bitfinex-derivatives","BTCF0:USTF0",1755563154139,0.57585284,116000.0,115990.0,1.0000913]
["bitfinex-derivatives","BTCF0:USTF0",1755563154644,0.57585284,116000.0,115990.0,1.0040913]
["bitfinex-derivatives","BTCF0:USTF0",1755563155132,0.57585284,116000.0,115990.0,1.0000913]
["bitfinex-derivatives","BTCF0:USTF0",1755563155337,0.57585284,116000.0,115990.0,1.0010913]
["bitfinex-derivatives","BTCF0:USTF0",1755563156842,0.52753284,116000.0,115990.0,0.0245313]
["bitfinex-derivatives","BTCF0:USTF0",1755563157042,0.52753284,116000.0,115990.0,1.0017713]
["bitfinex-derivatives","BTCF0:USTF0",1755563157239,0.56193284,116000.0,115990.0,1.0017713]
["bitfinex-derivatives","BTCF0:USTF0",1755563157941,0.57585284,116000.0,115990.0,1.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1755563158541,0.66201894,116000.0,115990.0,1.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1755563160542,0.66201894,116000.0,115990.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1755563161454,0.66201894,116000.0,115990.0,0.98444]
["bitfinex-derivatives","BTCF0:USTF0",1755563161655,0.66201894,116000.0,115990.0,2.33694272]
["bitfinex-derivatives","BTCF0:USTF0",1755563161656,0.10299894,116000.0,115990.0,2.33694272]
["bitfinex-derivatives","BTCF0:USTF0",1755563161961,0.10199894,116000.0,115990.0,2.62231692]
["bitfinex-derivatives","BTCF0:USTF0",1755563162165,0.10199894,116000.0,115990.0,2.62311692]
["bitfinex-derivatives","BTCF0:USTF0",1755563162365,0.10199954,116000.0,115990.0,2.62231692]
["bitfinex-derivatives","BTCF0:USTF0",1755563162565,0.10199954,116000.0,115990.0,2.53614272]
["bitfinex-derivatives","BTCF0:USTF0",1755563162864,0.10199954,116000.0,115990.0,2.62131692]
["bitfinex-derivatives","BTCF0:USTF0",1755563163165,0.10199954,116000.0,115990.0,2.62211692]
["bitfinex-derivatives","BTCF0:USTF0",1755563163564,0.10199954,116000.0,115990.0,2.62111692]
["bitfinex-derivatives","BTCF0:USTF0",1755563163764,0.10299954,116000.0,115990.0,2.62111692]
["bitfinex-derivatives","BTCF0:USTF0",1755563163963,0.10299954,116000.0,115990.0,3.41201964]
["bitfinex-derivatives","BTCF0:USTF0",1755563164264,0.00012895,116010.0,116000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755563164557,0.00012895,116010.0,116000.0,1.43866942]
["bitfinex-derivatives","BTCF0:USTF0",1755563164762,0.08628825,116010.0,116000.0,1.43866942]
["bitfinex-derivatives","BTCF0:USTF0",1755563165163,0.1722937,116030.0,116020.0,0.0869519]
["bitfinex-derivatives","BTCF0:USTF0",1755563165359,0.1722937,116030.0,116020.0,3.96969462]
["bitfinex-derivatives","BTCF0:USTF0",1755563165553,0.0861374,116040.0,116030.0,0.0869445]
["bitfinex-derivatives","BTCF0:USTF0",1755563165766,0.2584017,116050.0,116040.0,0.0861371]
["bitfinex-derivatives","BTCF0:USTF0",1755563165960,0.2584017,116050.0,116040.0,2.41671982]
["bitfinex-derivatives","BTCF0:USTF0",1755563167062,0.1722658,116050.0,116040.0,2.41671982]
["bitfinex-derivatives","BTCF0:USTF0",1755563167455,0.1722658,116050.0,116040.0,2.48395969]
["bitfinex-derivatives","BTCF0:USTF0",1755563167860,0.1742658,116050.0,116040.0,1.49305767]
["bitfinex-derivatives","BTCF0:USTF0",1755563168059,0.1981058,116050.0,116040.0,1.49305767]
["bitfinex-derivatives","BTCF0:USTF0",1755563168366,0.1991058,116050.0,116040.0,2.48396039]
["bitfinex-derivatives","BTCF0:USTF0",1755563168856,0.1981058,116050.0,116040.0,2.39782259]
["bitfinex-derivatives","BTCF0:USTF0",1755563169054,0.1742658,116050.0,116040.0,2.39782259]
["bitfinex-derivatives","BTCF0:USTF0",1755563169253,0.2773758,116050.0,116040.0,1.04523987]
["bitfinex-derivatives","BTCF0:USTF0",1755563169463,0.2918358,116050.0,116040.0,1.04523987]
["bitfinex-derivatives","BTCF0:USTF0",1755563169657,0.2918358,116050.0,116040.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1755563170064,0.11957,116040.0,116030.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563170363,0.11957,116040.0,116030.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1755563170563,0.1961058,116050.0,116030.0,2.50167052]
["bitfinex-derivatives","BTCF0:USTF0",1755563170766,0.1752658,116050.0,116040.0,1.07804052]
["bitfinex-derivatives","BTCF0:USTF0",1755563170966,0.003,116050.0,116040.0,1.50817501]
["bitfinex-derivatives","BTCF0:USTF0",1755563171460,0.003,116050.0,116040.0,1.71937501]
["bitfinex-derivatives","BTCF0:USTF0",1755563171766,0.003,116050.0,116040.0,1.73689892]
["bitfinex-derivatives","BTCF0:USTF0",1755563171967,0.007,116050.0,116040.0,0.7459962]
["bitfinex-derivatives","BTCF0:USTF0",1755563172166,0.03084,116050.0,116040.0,1.73689892]
["bitfinex-derivatives","BTCF0:USTF0",1755563172368,0.02784,116050.0,116040.0,1.73589892]
["bitfinex-derivatives","BTCF0:USTF0",1755563172563,0.02384,116050.0,116040.0,1.73689892]
["bitfinex-derivatives","BTCF0:USTF0",1755563172957,0.02384,116060.0,116040.0,1.99530172]
["bitfinex-derivatives","BTCF0:USTF0",1755563173266,0.40371725,116070.0,116050.0,2.58673392]
["bitfinex-derivatives","BTCF0:USTF0",1755563173471,0.40371725,116070.0,116060.0,0.99090272]
["bitfinex-derivatives","BTCF0:USTF0",1755563173870,0.40371725,116070.0,116060.0,1.07702572]
["bitfinex-derivatives","BTCF0:USTF0",1755563174169,0.40371725,116070.0,116060.0,0.99090272]
["bitfinex-derivatives","BTCF0:USTF0",1755563174371,0.48983455,116070.0,116060.0,0.99090272]
["bitfinex-derivatives","BTCF0:USTF0",1755563174869,0.48983455,116070.0,116060.0,0.99959991]
["bitfinex-derivatives","BTCF0:USTF0",1755563175069,0.12903455,116070.0,116060.0,1.36039991]
["bitfinex-derivatives","BTCF0:USTF0",1755563175273,0.12903455,116070.0,116060.0,1.44652291]
["bitfinex-derivatives","BTCF0:USTF0",1755563175772,0.13003455,116070.0,116060.0,1.44652291]
["bitfinex-derivatives","BTCF0:USTF0",1755563176463,0.13003455,116070.0,116060.0,0.99959991]
["bitfinex-derivatives","BTCF0:USTF0",1755563176663,0.13103455,116070.0,116060.0,0.99959991]
["bitfinex-derivatives","BTCF0:USTF0",1755563176857,0.13103455,116070.0,116060.0,1.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1755563177971,0.13103455,116070.0,116060.0,1.44652301]
["bitfinex-derivatives","BTCF0:USTF0",1755563178960,0.13103455,116070.0,116060.0,1.36039991]
["bitfinex-derivatives","BTCF0:USTF0",1755563179675,0.18693455,116070.0,116060.0,0.00869719]
["bitfinex-derivatives","BTCF0:USTF0",1755563179973,0.18693455,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563180578,0.18693455,116070.0,116060.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563180873,0.13103455,116070.0,116060.0,1.43782732]
["bitfinex-derivatives","BTCF0:USTF0",1755563181073,0.13103455,116070.0,116060.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563181274,0.13103455,116070.0,116060.0,1.36014571]
["bitfinex-derivatives","BTCF0:USTF0",1755563181476,0.16589455,116070.0,116060.0,0.99934571]
["bitfinex-derivatives","BTCF0:USTF0",1755563181975,0.22676455,116070.0,116060.0,0.99934571]
["bitfinex-derivatives","BTCF0:USTF0",1755563182175,0.22676455,116070.0,116060.0,0.99941138]
["bitfinex-derivatives","BTCF0:USTF0",1755563183077,0.22676455,116070.0,116060.0,1.36021138]
["bitfinex-derivatives","BTCF0:USTF0",1755563183376,0.13103455,116070.0,116060.0,1.44633598]
["bitfinex-derivatives","BTCF0:USTF0",1755563185374,0.10719455,116070.0,116060.0,1.44633598]
["bitfinex-derivatives","BTCF0:USTF0",1755563185880,0.13103455,116070.0,116060.0,0.45543326]
["bitfinex-derivatives","BTCF0:USTF0",1755563186179,0.13103455,116070.0,116060.0,1.36021138]
["bitfinex-derivatives","BTCF0:USTF0",1755563186479,0.13103455,116070.0,116060.0,1.44633608]
["bitfinex-derivatives","BTCF0:USTF0",1755563186679,0.13003455,116070.0,116060.0,1.44633608]
["bitfinex-derivatives","BTCF0:USTF0",1755563187879,0.12903455,116070.0,116060.0,1.44633608]
["bitfinex-derivatives","BTCF0:USTF0",1755563188181,0.13003455,116070.0,116060.0,1.44633608]
["bitfinex-derivatives","BTCF0:USTF0",1755563189080,0.13103455,116070.0,116060.0,1.44633608]
["bitfinex-derivatives","BTCF0:USTF0",1755563189970,0.13103455,116070.0,116060.0,1.36021138]
["bitfinex-derivatives","BTCF0:USTF0",1755563190176,0.13103455,116070.0,116060.0,1.44633518]
["bitfinex-derivatives","BTCF0:USTF0",1755563190979,0.13103455,116070.0,116060.0,0.45543246]
["bitfinex-derivatives","BTCF0:USTF0",1755563191283,0.13103455,116070.0,116060.0,1.44633518]
["bitfinex-derivatives","BTCF0:USTF0",1755563192476,0.13103455,116070.0,116060.0,0.36930866]
["bitfinex-derivatives","BTCF0:USTF0",1755563192676,0.16589455,116070.0,116060.0,1.44633538]
["bitfinex-derivatives","BTCF0:USTF0",1755563193581,0.13103455,116070.0,116060.0,1.44633538]
["bitfinex-derivatives","BTCF0:USTF0",1755563196885,0.16567455,116070.0,116060.0,1.36021138]
["bitfinex-derivatives","BTCF0:USTF0",1755563197382,0.16567455,116070.0,116060.0,1.44633508]
["bitfinex-derivatives","BTCF0:USTF0",1755563197582,0.13103455,116070.0,116060.0,1.44633508]
["bitfinex-derivatives","BTCF0:USTF0",1755563197989,0.16567455,116070.0,116060.0,1.36021138]
["bitfinex-derivatives","BTCF0:USTF0",1755563198184,0.13103455,116070.0,116060.0,1.36021138]
["bitfinex-derivatives","BTCF0:USTF0",1755563198387,0.58882455,116070.0,116060.0,6.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563198591,0.58882455,116070.0,116060.0,0.94870567]
["bitfinex-derivatives","BTCF0:USTF0",1755563198891,0.58802455,116070.0,116060.0,0.94870567]
["bitfinex-derivatives","BTCF0:USTF0",1755563199791,0.10719455,116070.0,116060.0,2.38653209]
["bitfinex-derivatives","BTCF0:USTF0",1755563200682,0.0881173,116070.0,116060.0,2.40399558]
["bitfinex-derivatives","BTCF0:USTF0",1755563202080,0.0861173,116070.0,116060.0,2.40399558]
["bitfinex-derivatives","BTCF0:USTF0",1755563202887,0.0861173,116070.0,116060.0,2.48105404]
["bitfinex-derivatives","BTCF0:USTF0",1755563204196,0.0861173,116070.0,116060.0,2.40399558]
["bitfinex-derivatives","BTCF0:USTF0",1755563204490,0.0861173,116070.0,116060.0,2.48105404]
["bitfinex-derivatives","BTCF0:USTF0",1755563208496,0.0861173,116070.0,116060.0,3.67237404]
["bitfinex-derivatives","BTCF0:USTF0",1755563209398,0.1110573,116070.0,116060.0,3.67237404]
["bitfinex-derivatives","BTCF0:USTF0",1755563215997,0.0861173,116070.0,116060.0,3.67237404]
["bitfinex-derivatives","BTCF0:USTF0",1755563216196,0.2583417,116080.0,116070.0,0.0861163]
["bitfinex-derivatives","BTCF0:USTF0",1755563216197,0.3444579,116080.0,116070.0,0.0861163]
["bitfinex-derivatives","BTCF0:USTF0",1755563216402,0.3693979,116080.0,116070.0,1.43781902]
["bitfinex-derivatives","BTCF0:USTF0",1755563216999,0.4040379,116080.0,116070.0,1.43781902]
["bitfinex-derivatives","BTCF0:USTF0",1755563217301,0.4655879,116080.0,116070.0,1.42876118]
["bitfinex-derivatives","BTCF0:USTF0",1755563217498,0.4655879,116080.0,116070.0,2.27822272]
["bitfinex-derivatives","BTCF0:USTF0",1755563218702,0.4665879,116080.0,116070.0,2.27822272]
["bitfinex-derivatives","BTCF0:USTF0",1755563218902,0.4675879,116080.0,116070.0,2.27822272]
["bitfinex-derivatives","BTCF0:USTF0",1755563219396,0.4675879,116080.0,116070.0,2.35528118]
["bitfinex-derivatives","BTCF0:USTF0",1755563220098,0.4675879,116080.0,116070.0,2.27822272]
["bitfinex-derivatives","BTCF0:USTF0",1755563220300,0.4675879,116080.0,116070.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563220491,0.12193,116070.0,116060.0,1.42004916]
["bitfinex-derivatives","BTCF0:USTF0",1755563220693,0.48273,116070.0,116060.0,2.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1755563221496,0.48193,116070.0,116060.0,2.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1755563221690,0.02494,116070.0,116060.0,3.78051168]
["bitfinex-derivatives","BTCF0:USTF0",1755563221894,0.12113,116070.0,116060.0,3.69439188]
["bitfinex-derivatives","BTCF0:USTF0",1755563222099,0.12113,116070.0,116060.0,3.77145034]
["bitfinex-derivatives","BTCF0:USTF0",1755563222493,0.12113,116070.0,116060.0,3.85757414]
["bitfinex-derivatives","BTCF0:USTF0",1755563222696,0.02494,116070.0,116060.0,3.85757414]
["bitfinex-derivatives","BTCF0:USTF0",1755563222899,0.2832817,116080.0,116070.0,0.0861164]
["bitfinex-derivatives","BTCF0:USTF0",1755563223098,0.2832817,116080.0,116070.0,1.51487758]
["bitfinex-derivatives","BTCF0:USTF0",1755563223491,0.2832817,116080.0,116070.0,1.06796118]
["bitfinex-derivatives","BTCF0:USTF0",1755563223492,0.3794717,116080.0,116070.0,1.06796118]
["bitfinex-derivatives","BTCF0:USTF0",1755563223696,0.3794717,116080.0,116070.0,0.99090272]
["bitfinex-derivatives","BTCF0:USTF0",1755563223898,0.3794717,116080.0,116070.0,1.35170272]
["bitfinex-derivatives","BTCF0:USTF0",1755563224092,0.3794717,116080.0,116060.0,2.95279502]
["bitfinex-derivatives","BTCF0:USTF0",1755563224298,0.3545317,116080.0,116070.0,0.75571502]
["bitfinex-derivatives","BTCF0:USTF0",1755563224913,0.4406481,116080.0,116060.0,3.03891872]
["bitfinex-derivatives","BTCF0:USTF0",1755563225204,0.1104264,116070.0,116060.0,3.03891872]
["bitfinex-derivatives","BTCF0:USTF0",1755563225508,0.1104264,116070.0,116060.0,2.82771872]
["bitfinex-derivatives","BTCF0:USTF0",1755563225700,0.1094264,116070.0,116060.0,2.82771872]
["bitfinex-derivatives","BTCF0:USTF0",1755563226402,0.1094264,116070.0,116060.0,3.58343374]
["bitfinex-derivatives","BTCF0:USTF0",1755563226602,0.2015664,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563227409,0.2015664,116070.0,116060.0,3.32506264]
["bitfinex-derivatives","BTCF0:USTF0",1755563227706,0.2015664,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563227896,0.1337664,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563228304,0.1094264,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563228604,0.0861164,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563229100,0.0871164,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563229501,0.0881164,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563230112,0.0871164,116070.0,116060.0,3.41118644]
["bitfinex-derivatives","BTCF0:USTF0",1755563230303,0.0871164,116070.0,116060.0,3.64720051]
["bitfinex-derivatives","BTCF0:USTF0",1755563230904,0.2816517,116080.0,116060.0,3.90556091]
["bitfinex-derivatives","BTCF0:USTF0",1755563231112,0.2816517,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563231307,0.2583417,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563231513,0.1094229,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563231713,0.1094229,116080.0,116070.0,1.51570395]
["bitfinex-derivatives","BTCF0:USTF0",1755563233112,0.1094229,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563236810,0.1801529,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563238019,0.2015629,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563238317,0.2015629,116080.0,116070.0,0.4469164]
["bitfinex-derivatives","BTCF0:USTF0",1755563238510,0.2015629,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563239215,0.1483829,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563239414,0.1337629,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563239813,0.1094229,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563240114,0.1094229,116080.0,116070.0,1.54664552]
["bitfinex-derivatives","BTCF0:USTF0",1755563241016,0.1626029,116080.0,116070.0,1.54664552]
["bitfinex-derivatives","BTCF0:USTF0",1755563241211,0.1094229,116080.0,116070.0,1.54664552]
["bitfinex-derivatives","BTCF0:USTF0",1755563241814,0.0861129,116080.0,116070.0,1.43864549]
["bitfinex-derivatives","BTCF0:USTF0",1755563243414,0.0861129,116080.0,116070.0,1.43964549]
["bitfinex-derivatives","BTCF0:USTF0",1755563243615,0.0861129,116080.0,116070.0,1.44064549]
["bitfinex-derivatives","BTCF0:USTF0",1755563244016,0.2816324,116090.0,116080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1755563244218,0.3134024,116090.0,116080.0,2.45646953]
["bitfinex-derivatives","BTCF0:USTF0",1755563245617,0.3134024,116090.0,116080.0,1.46474044]
["bitfinex-derivatives","BTCF0:USTF0",1755563245916,0.3737724,116090.0,116080.0,2.45646953]
["bitfinex-derivatives","BTCF0:USTF0",1755563246904,0.3737724,116090.0,116080.0,2.37036053]
["bitfinex-derivatives","BTCF0:USTF0",1755563247421,0.3745724,116090.0,116080.0,0.46915144]
["bitfinex-derivatives","BTCF0:USTF0",1755563247620,0.3745724,116090.0,116080.0,1.01435144]
["bitfinex-derivatives","BTCF0:USTF0",1755563247621,0.3737724,116090.0,116080.0,1.01435144]
["bitfinex-derivatives","BTCF0:USTF0",1755563247918,0.3737724,116090.0,116080.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1755563248509,0.3737724,116090.0,116080.0,2.25852909]
["bitfinex-derivatives","BTCF0:USTF0",1755563248915,0.3737724,116090.0,116080.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1755563249112,0.3737724,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563249319,0.4345724,116090.0,116080.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1755563249513,0.4355724,116090.0,116080.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1755563250016,0.4355724,116090.0,116080.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755563250418,0.4355724,116090.0,116080.0,1.65965125]
["bitfinex-derivatives","BTCF0:USTF0",1755563250718,0.4395724,116090.0,116080.0,1.65965125]
["bitfinex-derivatives","BTCF0:USTF0",1755563251319,0.4415724,116090.0,116080.0,1.66065125]
["bitfinex-derivatives","BTCF0:USTF0",1755563251919,0.4407724,116090.0,116080.0,1.66065125]
["bitfinex-derivatives","BTCF0:USTF0",1755563252818,0.4407724,116090.0,116080.0,2.02145125]
["bitfinex-derivatives","BTCF0:USTF0",1755563253015,0.007,116090.0,116080.0,2.10756025]
["bitfinex-derivatives","BTCF0:USTF0",1755563253919,0.007,116090.0,116080.0,2.21591169]
["bitfinex-derivatives","BTCF0:USTF0",1755563254817,0.05359,116090.0,116080.0,2.21591169]
["bitfinex-derivatives","BTCF0:USTF0",1755563255019,0.12644,116090.0,116080.0,2.21591169]
["bitfinex-derivatives","BTCF0:USTF0",1755563255221,0.03031,116090.0,116080.0,2.21591169]
["bitfinex-derivatives","BTCF0:USTF0",1755563255518,0.007,116090.0,116080.0,2.21591169]
["bitfinex-derivatives","BTCF0:USTF0",1755563257407,0.007,116090.0,116080.0,1.31199169]
["bitfinex-derivatives","BTCF0:USTF0",1755563257614,0.12623,116090.0,116080.0,2.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1755563258019,0.12623,116090.0,116080.0,2.01437125]
["bitfinex-derivatives","BTCF0:USTF0",1755563258519,0.05449,116090.0,116080.0,2.01437125]
["bitfinex-derivatives","BTCF0:USTF0",1755563258718,0.05449,116090.0,116080.0,2.10047975]
["bitfinex-derivatives","BTCF0:USTF0",1755563258918,0.03019,116090.0,116080.0,2.10047975]
["bitfinex-derivatives","BTCF0:USTF0",1755563260317,0.12623,116090.0,116080.0,2.01317125]
["bitfinex-derivatives","BTCF0:USTF0",1755563260622,0.12623,116090.0,116080.0,2.01241125]
["bitfinex-derivatives","BTCF0:USTF0",1755563260821,0.12623,116090.0,116080.0,2.08978869]
["bitfinex-derivatives","BTCF0:USTF0",1755563262123,0.12623,116090.0,116080.0,0.07837744]
["bitfinex-derivatives","BTCF0:USTF0",1755563262334,0.55703,116090.0,116080.0,0.97197744]
["bitfinex-derivatives","BTCF0:USTF0",1755563262524,0.55703,116090.0,116080.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1755563263726,0.55703,116090.0,116080.0,0.89466027]
["bitfinex-derivatives","BTCF0:USTF0",1755563263924,0.55703,116090.0,116080.0,1.65039152]
["bitfinex-derivatives","BTCF0:USTF0",1755563264425,0.55703,116090.0,116080.0,0.89466027]
["bitfinex-derivatives","BTCF0:USTF0",1755563273536,0.55703,116090.0,116080.0,0.00106027]
["bitfinex-derivatives","BTCF0:USTF0",1755563273739,0.55703,116090.0,116080.0,0.89202027]
["bitfinex-derivatives","BTCF0:USTF0",1755563278440,0.55703,116090.0,116080.0,0.00106027]
["bitfinex-derivatives","BTCF0:USTF0",1755563278636,0.79541625,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563278844,0.78703,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563279643,1.77895619,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563279840,0.78703,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563282044,0.51703,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563282244,0.48703,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563283151,0.55703,116090.0,116080.0,0.89194027]
["bitfinex-derivatives","BTCF0:USTF0",1755563287451,0.3678,116090.0,116080.0,1.62446278]
["bitfinex-derivatives","BTCF0:USTF0",1755563287757,0.007,116090.0,116080.0,1.98606278]
["bitfinex-derivatives","BTCF0:USTF0",1755563287960,0.007,116090.0,116080.0,2.07217038]
["bitfinex-derivatives","BTCF0:USTF0",1755563288352,0.007,116090.0,116080.0,2.14954782]
["bitfinex-derivatives","BTCF0:USTF0",1755563289358,0.007,116090.0,116080.0,2.07217038]
["bitfinex-derivatives","BTCF0:USTF0",1755563290747,0.04296564,116110.0,116090.0,0.1721957]
["bitfinex-derivatives","BTCF0:USTF0",1755563291057,0.04296564,116110.0,116100.0,1.62284251]
["bitfinex-derivatives","BTCF0:USTF0",1755563291856,0.04296564,116110.0,116100.0,1.69061921]
["bitfinex-derivatives","BTCF0:USTF0",1755563292053,0.01905564,116110.0,116100.0,2.13751201]
["bitfinex-derivatives","BTCF0:USTF0",1755563292257,0.02205564,116110.0,116100.0,2.13751201]
["bitfinex-derivatives","BTCF0:USTF0",1755563292459,0.02905564,116110.0,116100.0,2.2148811]
["bitfinex-derivatives","BTCF0:USTF0",1755563292858,0.02605564,116110.0,116100.0,2.2148811]
["bitfinex-derivatives","BTCF0:USTF0",1755563293054,0.02605564,116110.0,116100.0,2.2158811]
["bitfinex-derivatives","BTCF0:USTF0",1755563293560,0.02605564,116110.0,116100.0,2.94840361]
["bitfinex-derivatives","BTCF0:USTF0",1755563293859,0.02305564,116110.0,116100.0,2.2148811]
["bitfinex-derivatives","BTCF0:USTF0",1755563294662,0.02305564,116110.0,116100.0,2.94740361]
["bitfinex-derivatives","BTCF0:USTF0",1755563295455,0.004,116110.0,116100.0,2.1287883]
["bitfinex-derivatives","BTCF0:USTF0",1755563295656,0.004,116110.0,116100.0,2.2148811]
["bitfinex-derivatives","BTCF0:USTF0",1755563296454,0.004,116110.0,116100.0,2.94740361]
["bitfinex-derivatives","BTCF0:USTF0",1755563300165,0.001,116110.0,116100.0,1.48435859]
["bitfinex-derivatives","BTCF0:USTF0",1755563300365,0.001,116110.0,116100.0,2.87203452]
["bitfinex-derivatives","BTCF0:USTF0",1755563300664,0.001,116110.0,116100.0,2.94940361]
["bitfinex-derivatives","BTCF0:USTF0",1755563301169,0.02491,116110.0,116100.0,2.13951201]
["bitfinex-derivatives","BTCF0:USTF0",1755563301366,0.02491,116110.0,116100.0,2.87203452]
["bitfinex-derivatives","BTCF0:USTF0",1755563301566,0.02391,116110.0,116100.0,2.87403452]
["bitfinex-derivatives","BTCF0:USTF0",1755563302970,0.02391,116120.0,116100.0,2.96012732]
["bitfinex-derivatives","BTCF0:USTF0",1755563303170,0.02391,116120.0,116110.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563304069,0.07884,116120.0,116110.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563304457,0.0929,116120.0,116110.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563306367,0.0455,116120.0,116110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755563306568,0.11774,116120.0,116110.0,1.62264251]
["bitfinex-derivatives","BTCF0:USTF0",1755563306974,0.11774,116120.0,116110.0,1.62256251]
["bitfinex-derivatives","BTCF0:USTF0",1755563307371,0.11774,116120.0,116110.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755563307575,0.11774,116120.0,116110.0,1.98336251]
["bitfinex-derivatives","BTCF0:USTF0",1755563307774,0.11774,116120.0,116110.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755563307974,0.12774,116120.0,116110.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1755563308273,0.48854,116120.0,116110.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1755563310771,0.48854,116120.0,116110.0,1.62244251]
["bitfinex-derivatives","BTCF0:USTF0",1755563311773,0.39471,116120.0,116110.0,1.63114178]
["bitfinex-derivatives","BTCF0:USTF0",1755563311981,0.04304646,116130.0,116110.0,2.07802468]
["bitfinex-derivatives","BTCF0:USTF0",1755563312172,0.04304646,116130.0,116120.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1755563313677,0.04404646,116130.0,116120.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1755563314080,0.04504646,116130.0,116120.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1755563314276,0.04504646,116130.0,116110.0,1.43058547]
["bitfinex-derivatives","BTCF0:USTF0",1755563314482,0.04504646,116130.0,116120.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1755563315483,0.04404646,116130.0,116120.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1755563316082,0.04304646,116130.0,116120.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1755563317172,0.01913646,116130.0,116120.0,1.18120051]
["bitfinex-derivatives","BTCF0:USTF0",1755563317976,0.01913646,116130.0,116120.0,1.09512251]
["bitfinex-derivatives","BTCF0:USTF0",1755563318180,0.04220646,116130.0,116120.0,1.09432251]
["bitfinex-derivatives","BTCF0:USTF0",1755563318480,0.09612646,116130.0,116120.0,1.09432251]
["bitfinex-derivatives","BTCF0:USTF0",1755563318784,0.04220646,116130.0,116120.0,1.09432251]
["bitfinex-derivatives","BTCF0:USTF0",1755563324680,0.07450646,116130.0,116120.0,1.98180251]
["bitfinex-derivatives","BTCF0:USTF0",1755563325085,0.13457646,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563325286,0.13457646,116130.0,116120.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1755563325287,0.42457646,116130.0,116120.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1755563325688,0.25457646,116130.0,116120.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1755563325886,0.25457646,116130.0,116120.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755563326075,0.25657646,116130.0,116120.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755563326985,0.10589,116120.0,116110.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755563327189,0.11544,116120.0,116110.0,2.07824]
["bitfinex-derivatives","BTCF0:USTF0",1755563329194,0.11544,116120.0,116110.0,2.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755563330591,0.11544,116120.0,116110.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755563333093,0.12544,116120.0,116110.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755563333588,0.12544,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563333790,1.20876251,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563333989,1.51876251,116120.0,116110.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755563334185,0.78624,116120.0,116110.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755563334784,1.51956251,116120.0,116110.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1755563335086,1.51956251,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563335087,1.74062674,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563336695,1.7491188,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563336891,0.11544,116110.0,116100.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755563337091,1.50876251,116110.0,116100.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755563337294,1.50876251,116110.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563337592,0.49532479,116100.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563337793,0.77532479,116100.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563338396,1.5078473,116100.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563339194,1.5098473,116100.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563339497,0.77732479,116100.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563339896,0.77932479,116100.0,116090.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1755563340705,0.77932479,116100.0,116090.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1755563342515,0.77932479,116100.0,116090.0,0.88789758]
["bitfinex-derivatives","BTCF0:USTF0",1755563344815,0.77932479,116100.0,116090.0,0.88629758]
["bitfinex-derivatives","BTCF0:USTF0",1755563346812,0.77932479,116100.0,116090.0,0.88789758]
["bitfinex-derivatives","BTCF0:USTF0",1755563348017,1.5118473,116100.0,116060.0,1.09432251]
["bitfinex-derivatives","BTCF0:USTF0",1755563348317,1.5118473,116100.0,116060.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755563348318,0.12029,116070.0,116060.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755563348513,0.12029,116070.0,116060.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755563348819,0.12029,116070.0,116060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755563349020,0.58023082,116070.0,116060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755563349220,0.58023082,116070.0,116060.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1755563349721,0.58023082,116070.0,116060.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1755563351017,1.49275333,116070.0,116060.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1755563351219,1.49275333,116070.0,116060.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1755563351832,0.76023082,116070.0,116060.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1755563352520,0.76023082,116070.0,116060.0,0.6415536]
["bitfinex-derivatives","BTCF0:USTF0",1755563352821,1.49275333,116070.0,116060.0,0.384605]
["bitfinex-derivatives","BTCF0:USTF0",1755563353020,1.49275333,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755563353226,0.12029,116060.0,116050.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755563353520,1.53361251,116060.0,116050.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755563353724,1.46021251,116060.0,116040.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1755563353913,0.48109,116050.0,116040.0,2.076]
["bitfinex-derivatives","BTCF0:USTF0",1755563354112,0.58109,116050.0,116040.0,2.076]
["bitfinex-derivatives","BTCF0:USTF0",1755563354516,0.57909,116050.0,116040.0,2.076]
["bitfinex-derivatives","BTCF0:USTF0",1755563354826,0.57709,116050.0,116040.0,2.076]
["bitfinex-derivatives","BTCF0:USTF0",1755563355326,0.57709,116050.0,116040.0,2.079]
["bitfinex-derivatives","BTCF0:USTF0",1755563355327,0.57809,116050.0,116040.0,2.079]
["bitfinex-derivatives","BTCF0:USTF0",1755563355526,0.57809,116050.0,116040.0,2.082]
["bitfinex-derivatives","BTCF0:USTF0",1755563359023,0.64809,116050.0,116040.0,2.082]
["bitfinex-derivatives","BTCF0:USTF0",1755563359519,0.66693163,116050.0,116040.0,2.082]
["bitfinex-derivatives","BTCF0:USTF0",1755563363341,1.39945414,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755563363523,1.39945414,116050.0,116040.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755563364234,0.66693163,116050.0,116040.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755563364531,0.68793199,116050.0,116040.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1755563365129,1.4063245,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755563365335,0.12029,116030.0,116020.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755563365638,1.51361251,116030.0,116020.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755563365829,0.78109,116030.0,116020.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755563366027,1.51361251,116030.0,116020.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755563366227,0.80208395,116030.0,116020.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755563367433,0.73182395,116030.0,116020.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1755563367732,0.69285,116030.0,116020.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755563368132,0.69185,116030.0,116020.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1755563368331,0.69585,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563368532,0.69485,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563369238,0.73775121,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563369434,0.71584121,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563369745,0.79109,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563370242,1.52361251,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563370740,0.79109,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563371442,0.60109,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563371834,0.77109,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563372336,0.75208495,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563372943,0.65584495,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563373138,0.63485,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563373741,0.01,116030.0,116020.0,1.61872251]
["bitfinex-derivatives","BTCF0:USTF0",1755563374844,0.01,116030.0,116020.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1755563375043,0.01,116030.0,116020.0,1.61872251]
["bitfinex-derivatives","BTCF0:USTF0",1755563375240,0.03254,116030.0,116020.0,1.61792251]
["bitfinex-derivatives","BTCF0:USTF0",1755563375447,0.03254,116030.0,116020.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1755563376147,0.03254,116030.0,116020.0,1.61792251]
["bitfinex-derivatives","BTCF0:USTF0",1755563376543,0.03254,116030.0,116020.0,1.61872251]
["bitfinex-derivatives","BTCF0:USTF0",1755563376743,0.01,116030.0,116020.0,1.97952251]
["bitfinex-derivatives","BTCF0:USTF0",1755563378250,0.01,116030.0,116020.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1755563378451,0.03254,116030.0,116020.0,1.97872251]
["bitfinex-derivatives","BTCF0:USTF0",1755563378639,0.03254,116030.0,116020.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1755563378839,0.03254,116030.0,116020.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1755563379247,0.03254,116030.0,116020.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1755563379851,0.03254,116030.0,116020.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1755563380046,0.03254,116030.0,116020.0,1.61640251]
["bitfinex-derivatives","BTCF0:USTF0",1755563380251,0.03254,116030.0,116020.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1755563381052,0.02254,116030.0,116020.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1755563381250,0.02954,116030.0,116020.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755563381558,0.02954,116030.0,116020.0,1.61540251]
["bitfinex-derivatives","BTCF0:USTF0",1755563381758,0.02954,116030.0,116020.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755563381961,0.02954,116030.0,116020.0,1.61540251]
["bitfinex-derivatives","BTCF0:USTF0",1755563385864,0.02954,116030.0,116020.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755563386169,0.02954,116030.0,116020.0,1.61540251]
["bitfinex-derivatives","BTCF0:USTF0",1755563387560,0.02954,116030.0,116020.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755563387756,0.02954,116030.0,116020.0,1.61540251]
["bitfinex-derivatives","BTCF0:USTF0",1755563392373,0.02954,116030.0,116020.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755563392574,0.02954,116030.0,116020.0,1.61540251]
["bitfinex-derivatives","BTCF0:USTF0",1755563392771,0.02954,116030.0,116020.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755563393374,0.90735251,116030.0,116020.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755563393874,0.53563,116030.0,116020.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755563395378,1.26815251,116030.0,116020.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755563396379,1.51815251,116030.0,116020.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755563396772,1.51815251,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563396967,0.80459917,116030.0,116020.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755563397170,1.53712168,116030.0,116020.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755563397365,1.53712168,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563397570,1.56650856,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563398172,0.04761,116000.0,115990.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755563398372,0.47863,116000.0,115990.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1755563398673,0.47984436,116000.0,115990.0,0.89102936]
["bitfinex-derivatives","BTCF0:USTF0",1755563398875,0.47984436,116000.0,115990.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1755563399279,0.54084436,116000.0,115990.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1755563399977,0.54184436,116000.0,115990.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1755563400375,1.27436687,116000.0,115990.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1755563400580,0.68184436,116000.0,115990.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1755563401378,0.68184436,116000.0,115990.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755563401576,0.68184436,116000.0,115990.0,0.88207]
["bitfinex-derivatives","BTCF0:USTF0",1755563402884,1.41436687,116000.0,115990.0,0.88207]
["bitfinex-derivatives","BTCF0:USTF0",1755563403079,1.34414687,116000.0,115980.0,1.19371559]
["bitfinex-derivatives","BTCF0:USTF0",1755563403382,1.21115251,115990.0,115980.0,0.00099559]
["bitfinex-derivatives","BTCF0:USTF0",1755563403571,0.4538,115990.0,115980.0,0.88270559]
["bitfinex-derivatives","BTCF0:USTF0",1755563403771,0.00594632,115990.0,115980.0,1.6152281]
["bitfinex-derivatives","BTCF0:USTF0",1755563403975,0.00594632,115990.0,115980.0,1.9767481]
["bitfinex-derivatives","BTCF0:USTF0",1755563404179,0.02848632,115990.0,115980.0,1.24342559]
["bitfinex-derivatives","BTCF0:USTF0",1755563404382,0.02848632,115990.0,115980.0,1.9767481]
["bitfinex-derivatives","BTCF0:USTF0",1755563404779,0.00594632,115990.0,115980.0,1.24422559]
["bitfinex-derivatives","BTCF0:USTF0",1755563405178,0.00594632,115990.0,115980.0,1.9777481]
["bitfinex-derivatives","BTCF0:USTF0",1755563405379,0.02862632,115990.0,115980.0,1.9777481]
["bitfinex-derivatives","BTCF0:USTF0",1755563405682,0.03062632,115990.0,115980.0,1.24442559]
["bitfinex-derivatives","BTCF0:USTF0",1755563405980,0.06493632,115990.0,115980.0,1.24442559]
["bitfinex-derivatives","BTCF0:USTF0",1755563406181,0.03062632,115990.0,115980.0,1.24442559]
["bitfinex-derivatives","BTCF0:USTF0",1755563406583,0.03062632,115990.0,115980.0,1.24342559]
["bitfinex-derivatives","BTCF0:USTF0",1755563406882,0.03162632,115990.0,115980.0,1.24442559]
["bitfinex-derivatives","BTCF0:USTF0",1755563407082,0.03162632,115990.0,115980.0,1.9769481]
["bitfinex-derivatives","BTCF0:USTF0",1755563408178,0.00894632,115990.0,115980.0,1.9777481]
["bitfinex-derivatives","BTCF0:USTF0",1755563408379,0.00794632,115990.0,115980.0,2.0639269]
["bitfinex-derivatives","BTCF0:USTF0",1755563408585,0.00794632,115990.0,115980.0,2.14129599]
["bitfinex-derivatives","BTCF0:USTF0",1755563408974,0.04204408,116020.0,116000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755563409179,0.37976917,116030.0,116010.0,1.97180251]
["bitfinex-derivatives","BTCF0:USTF0",1755563409489,0.37976917,116030.0,116020.0,1.09412251]
["bitfinex-derivatives","BTCF0:USTF0",1755563409490,0.01896917,116030.0,116020.0,1.09412251]
["bitfinex-derivatives","BTCF0:USTF0",1755563409784,0.01896917,116030.0,116020.0,1.25910827]
["bitfinex-derivatives","BTCF0:USTF0",1755563409977,0.01896917,116030.0,116020.0,1.26635213]
["bitfinex-derivatives","BTCF0:USTF0",1755563410182,0.01896917,116030.0,116020.0,1.18898304]
["bitfinex-derivatives","BTCF0:USTF0",1755563410380,0.01896917,116030.0,116020.0,1.26619657]
["bitfinex-derivatives","BTCF0:USTF0",1755563410883,0.04152163,116050.0,116020.0,1.43768797]
["bitfinex-derivatives","BTCF0:USTF0",1755563411079,0.04152163,116050.0,116040.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563411284,0.09835163,116050.0,116040.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563411485,0.04152163,116050.0,116040.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563411887,0.04152163,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563412089,0.02268,116050.0,116040.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563412286,0.02268,116060.0,116040.0,1.26558891]
["bitfinex-derivatives","BTCF0:USTF0",1755563412476,0.01914082,116070.0,116050.0,2.14364911]
["bitfinex-derivatives","BTCF0:USTF0",1755563412678,0.04182082,116070.0,116060.0,1.09332251]
["bitfinex-derivatives","BTCF0:USTF0",1755563413289,0.09865082,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563413587,0.13803082,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563414389,0.18803082,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563414979,0.19103082,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563415285,0.19103082,116070.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563415286,0.52915082,116070.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563415490,0.11889,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563415686,0.11889,116060.0,116050.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755563415891,0.11789,116060.0,116050.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755563416790,0.11989,116060.0,116050.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1755563417387,0.06306,116060.0,116050.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1755563417593,0.002,116060.0,116050.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1755563417891,0.02468,116060.0,116050.0,2.08152898]
["bitfinex-derivatives","BTCF0:USTF0",1755563418089,0.02468,116060.0,116050.0,0.89638407]
["bitfinex-derivatives","BTCF0:USTF0",1755563418288,0.02568,116060.0,116050.0,0.89738407]
["bitfinex-derivatives","BTCF0:USTF0",1755563418488,0.02868,116060.0,116050.0,0.89738407]
["bitfinex-derivatives","BTCF0:USTF0",1755563418688,0.02868,116060.0,116050.0,1.25818407]
["bitfinex-derivatives","BTCF0:USTF0",1755563418889,0.02868,116060.0,116050.0,0.89738407]
["bitfinex-derivatives","BTCF0:USTF0",1755563419089,0.02768,116060.0,116050.0,0.89738407]
["bitfinex-derivatives","BTCF0:USTF0",1755563419789,0.47068,116060.0,116050.0,0.89630407]
["bitfinex-derivatives","BTCF0:USTF0",1755563420093,0.53469,116060.0,116050.0,0.89630407]
["bitfinex-derivatives","BTCF0:USTF0",1755563421289,1.35903491,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563421496,1.62903491,116060.0,116050.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755563422896,1.62903491,116060.0,116050.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755563422897,0.05305,116060.0,116050.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755563423098,0.02768,116060.0,116050.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755563423489,0.02768,116060.0,116050.0,1.23956]
["bitfinex-derivatives","BTCF0:USTF0",1755563423490,0.06199,116060.0,116050.0,1.23956]
["bitfinex-derivatives","BTCF0:USTF0",1755563423690,0.02768,116060.0,116050.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755563424290,0.10988,116060.0,116050.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755563424595,0.12389,116060.0,116050.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755563424796,0.48469,116060.0,116050.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755563425594,0.48469,116060.0,116050.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755563425990,0.48469,116060.0,116050.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755563427394,1.31903491,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563427599,0.59469,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563427800,1.61983491,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755563427999,0.02252,116030.0,116020.0,0.02030774]
["bitfinex-derivatives","BTCF0:USTF0",1755563428201,0.47969,116030.0,116020.0,0.89682774]
["bitfinex-derivatives","BTCF0:USTF0",1755563428895,0.47969,116030.0,116020.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755563429099,0.47969,116030.0,116020.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1755563429891,0.47969,116030.0,116020.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1755563430091,0.43237,116030.0,116020.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755563430394,0.43237,116030.0,116020.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1755563430395,0.10588,116030.0,116020.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1755563430787,0.001,116030.0,116020.0,1.70686491]
["bitfinex-derivatives","BTCF0:USTF0",1755563430988,0.001,116030.0,116020.0,2.13856934]
["bitfinex-derivatives","BTCF0:USTF0",1755563431189,0.0006,116030.0,116020.0,2.13776934]
["bitfinex-derivatives","BTCF0:USTF0",1755563431390,0.0006,116030.0,116020.0,1.31342443]
["bitfinex-derivatives","BTCF0:USTF0",1755563431594,0.0006,116030.0,116020.0,1.31142443]
["bitfinex-derivatives","BTCF0:USTF0",1755563431790,0.0006,116030.0,116020.0,1.31442443]
["bitfinex-derivatives","BTCF0:USTF0",1755563433494,0.02328,116030.0,116020.0,1.31442443]
["bitfinex-derivatives","BTCF0:USTF0",1755563433899,0.02328,116030.0,116020.0,0.95362443]
["bitfinex-derivatives","BTCF0:USTF0",1755563434601,0.02328,116030.0,116020.0,1.31442443]
["bitfinex-derivatives","BTCF0:USTF0",1755563435501,0.02328,116030.0,116020.0,1.40057283]
["bitfinex-derivatives","BTCF0:USTF0",1755563435800,0.02328,116030.0,116020.0,1.31442443]
["bitfinex-derivatives","BTCF0:USTF0",1755563439102,0.02328,116030.0,116020.0,0.95362443]
["bitfinex-derivatives","BTCF0:USTF0",1755563439406,0.11992,116030.0,116020.0,0.95194443]
["bitfinex-derivatives","BTCF0:USTF0",1755563440707,0.48072,116030.0,116020.0,0.95194443]
["bitfinex-derivatives","BTCF0:USTF0",1755563441006,0.11992,116030.0,116020.0,0.95194443]
["bitfinex-derivatives","BTCF0:USTF0",1755563441803,0.48072,116030.0,116020.0,0.95194443]
["bitfinex-derivatives","BTCF0:USTF0",1755563442005,0.48072,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755563442207,0.48072,116030.0,116020.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1755563442502,0.11992,116030.0,116020.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1755563442904,0.48072,116030.0,116020.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1755563444998,0.12012,115990.0,115980.0,0.07820912]
["bitfinex-derivatives","BTCF0:USTF0",1755563445301,1.98139351,115990.0,115980.0,0.00099559]
["bitfinex-derivatives","BTCF0:USTF0",1755563445708,0.12092,115980.0,115940.0,0.02240493]
["bitfinex-derivatives","BTCF0:USTF0",1755563446013,0.12012,115950.0,115940.0,0.90584493]
["bitfinex-derivatives","BTCF0:USTF0",1755563446318,0.13520595,115950.0,115940.0,0.90584493]
["bitfinex-derivatives","BTCF0:USTF0",1755563447008,0.13520595,115950.0,115940.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755563447413,0.06510595,115950.0,115940.0,1.25024]
["bitfinex-derivatives","BTCF0:USTF0",1755563447608,0.06510595,115950.0,115940.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1755563447911,0.01508595,115950.0,115940.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1755563448107,0.03915595,115950.0,115940.0,1.25024]
["bitfinex-derivatives","BTCF0:USTF0",1755563448313,0.49600595,115950.0,115940.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1755563448803,0.49800595,115950.0,115940.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1755563449204,0.49900595,115950.0,115940.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1755563449607,0.49900595,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563449608,0.12012,115940.0,115930.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1755563449909,0.50174176,115940.0,115930.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1755563450806,0.50274176,115940.0,115930.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1755563451008,0.14194176,115940.0,115930.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1755563451207,0.50274176,115940.0,115930.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1755563451909,0.40749176,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563452209,0.43516421,115940.0,115910.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1755563452398,0.02407,115930.0,115920.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1755563452600,0.03407,115930.0,115920.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1755563452810,0.04510844,115930.0,115920.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1755563453011,0.04510844,115930.0,115920.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1755563453208,0.11520844,115930.0,115920.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1755563453409,0.47600844,115930.0,115920.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755563454516,0.11520844,115930.0,115920.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755563454715,0.11520844,115930.0,115920.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755563454916,0.11620844,115930.0,115920.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755563455417,0.11720844,115930.0,115920.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755563456014,0.02303844,115930.0,115920.0,1.71954491]
["bitfinex-derivatives","BTCF0:USTF0",1755563456216,0.02303844,115930.0,115920.0,2.16836791]
["bitfinex-derivatives","BTCF0:USTF0",1755563456418,0.02303844,115930.0,115920.0,2.08134491]
["bitfinex-derivatives","BTCF0:USTF0",1755563456723,0.04710844,115930.0,115920.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1755563456923,0.02303844,115930.0,115920.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1755563457121,0.02303844,115930.0,115920.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755563457826,0.02303844,115930.0,115920.0,2.08118491]
["bitfinex-derivatives","BTCF0:USTF0",1755563458120,0.02303844,115930.0,115920.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1755563458322,0.14315844,115930.0,115920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755563458528,0.14315844,115930.0,115920.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755563458824,0.14315844,115930.0,115920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755563459023,0.56395844,115930.0,115920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755563459326,1.38830335,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563459717,0.56395844,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755563460520,0.56395844,115930.0,115920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1755563461018,0.07224,115920.0,115890.0,0.36170524]
["bitfinex-derivatives","BTCF0:USTF0",1755563461228,0.09417,115900.0,115890.0,0.01530524]
["bitfinex-derivatives","BTCF0:USTF0",1755563461433,0.38487,115910.0,115890.0,2.07437015]
["bitfinex-derivatives","BTCF0:USTF0",1755563461732,0.47303053,115910.0,115900.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755563461928,0.0701,115900.0,115890.0,0.00990524]
["bitfinex-derivatives","BTCF0:USTF0",1755563462122,0.4309,115900.0,115890.0,0.87378524]
["bitfinex-derivatives","BTCF0:USTF0",1755563462322,0.49763329,115900.0,115890.0,0.87378524]
["bitfinex-derivatives","BTCF0:USTF0",1755563462532,0.49763329,115900.0,115890.0,0.89718524]
["bitfinex-derivatives","BTCF0:USTF0",1755563462836,0.13783329,115900.0,115890.0,0.90018524]
["bitfinex-derivatives","BTCF0:USTF0",1755563463032,0.04366329,115900.0,115890.0,2.08633015]
["bitfinex-derivatives","BTCF0:USTF0",1755563463333,0.14783329,115900.0,115890.0,0.90018524]
["bitfinex-derivatives","BTCF0:USTF0",1755563463522,0.14783329,115900.0,115890.0,0.88578524]
["bitfinex-derivatives","BTCF0:USTF0",1755563463928,0.50863329,115900.0,115890.0,0.88578524]
["bitfinex-derivatives","BTCF0:USTF0",1755563464225,0.46495329,115900.0,115890.0,0.90018524]
["bitfinex-derivatives","BTCF0:USTF0",1755563464529,0.06773329,115900.0,115890.0,0.02730524]
["bitfinex-derivatives","BTCF0:USTF0",1755563464828,0.49924329,115900.0,115890.0,0.90006524]
["bitfinex-derivatives","BTCF0:USTF0",1755563465033,0.49924329,115900.0,115890.0,0.89706524]
["bitfinex-derivatives","BTCF0:USTF0",1755563465229,0.50024329,115900.0,115890.0,0.89806524]
["bitfinex-derivatives","BTCF0:USTF0",1755563465428,0.45081329,115900.0,115890.0,0.89806524]
["bitfinex-derivatives","BTCF0:USTF0",1755563465630,0.03466329,115900.0,115890.0,2.08421015]
["bitfinex-derivatives","BTCF0:USTF0",1755563465832,0.03466329,115900.0,115890.0,2.08321015]
["bitfinex-derivatives","BTCF0:USTF0",1755563466036,0.03766329,115900.0,115890.0,2.08421015]
["bitfinex-derivatives","BTCF0:USTF0",1755563466637,0.03766329,115900.0,115890.0,1.25986524]
["bitfinex-derivatives","BTCF0:USTF0",1755563467335,0.06042329,115900.0,115890.0,0.89906524]
["bitfinex-derivatives","BTCF0:USTF0",1755563467641,0.13213329,115900.0,115890.0,0.89806524]
["bitfinex-derivatives","BTCF0:USTF0",1755563468633,0.03766329,115900.0,115890.0,0.89986524]
["bitfinex-derivatives","BTCF0:USTF0",1755563468939,0.03766329,115900.0,115890.0,2.08421015]
["bitfinex-derivatives","BTCF0:USTF0",1755563469342,0.03766329,115900.0,115890.0,1.25986524]
["bitfinex-derivatives","BTCF0:USTF0",1755563471040,0.06042329,115900.0,115890.0,1.25986524]
["bitfinex-derivatives","BTCF0:USTF0",1755563471643,0.03766329,115900.0,115890.0,2.08421015]
["bitfinex-derivatives","BTCF0:USTF0",1755563471831,0.03766329,115900.0,115890.0,2.17125505]
["bitfinex-derivatives","BTCF0:USTF0",1755563472035,0.03666329,115900.0,115890.0,2.17125505]
["bitfinex-derivatives","BTCF0:USTF0",1755563473040,0.03666329,115900.0,115890.0,2.17045485]
["bitfinex-derivatives","BTCF0:USTF0",1755563473645,0.03666329,115900.0,115890.0,2.08421015]
["bitfinex-derivatives","BTCF0:USTF0",1755563475044,0.05942329,115900.0,115890.0,0.38710524]
["bitfinex-derivatives","BTCF0:USTF0",1755563475249,0.03666329,115900.0,115890.0,1.25814524]
["bitfinex-derivatives","BTCF0:USTF0",1755563475551,0.03666329,115900.0,115890.0,2.08249015]
["bitfinex-derivatives","BTCF0:USTF0",1755563475945,0.03666329,115900.0,115890.0,1.25814524]
["bitfinex-derivatives","BTCF0:USTF0",1755563476645,0.05942329,115900.0,115890.0,1.25814524]
["bitfinex-derivatives","BTCF0:USTF0",1755563476950,0.03666329,115900.0,115890.0,1.25814524]
["bitfinex-derivatives","BTCF0:USTF0",1755563477136,0.03666329,115900.0,115890.0,1.34439004]
["bitfinex-derivatives","BTCF0:USTF0",1755563477341,0.03666329,115900.0,115890.0,2.08249015]
["bitfinex-derivatives","BTCF0:USTF0",1755563477541,0.03666329,115900.0,115890.0,1.25814524]
["bitfinex-derivatives","BTCF0:USTF0",1755563477746,0.09435329,115900.0,115890.0,1.25814524]
["bitfinex-derivatives","BTCF0:USTF0",1755563478552,0.15719329,115900.0,115890.0,0.89702524]
["bitfinex-derivatives","BTCF0:USTF0",1755563479850,0.51799329,115900.0,115890.0,0.89702524]
["bitfinex-derivatives","BTCF0:USTF0",1755563480044,0.51799329,115900.0,115890.0,0.88262524]
["bitfinex-derivatives","BTCF0:USTF0",1755563480244,0.53940777,115900.0,115890.0,0.88262524]
["bitfinex-derivatives","BTCF0:USTF0",1755563481251,0.53940777,115900.0,115890.0,0.87362524]
["bitfinex-derivatives","BTCF0:USTF0",1755563481744,1.36375268,115900.0,115890.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755563482050,1.46375268,115900.0,115890.0,0.87330524]
["bitfinex-derivatives","BTCF0:USTF0",1755563482451,1.88455268,115900.0,115890.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755563484251,1.88155268,115900.0,115890.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563484454,1.88355268,115900.0,115890.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755563485353,1.88275268,115900.0,115890.0,0.00190524]
["bitfinex-derivatives","BTCF0:USTF0",1755563485947,1.88275268,115900.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563486146,1.30567491,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563486352,1.41708939,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563486545,1.44110651,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563486852,0.6167616,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563487247,1.44110651,115890.0,115880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563487447,1.44210651,115890.0,115880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755563487645,0.6177616,115890.0,115880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755563487852,0.5277616,115890.0,115880.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1755563488049,1.35210651,115890.0,115880.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1755563488252,1.37210651,115890.0,115880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755563488846,0.02228,115850.0,115840.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563489043,0.92881491,115850.0,115840.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563489243,1.34511487,115850.0,115840.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563489442,0.5421818,115850.0,115840.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563489846,1.68498388,115850.0,115840.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563490052,0.09447,115840.0,115830.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1755563490349,0.09447,115820.0,115810.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1755563490553,0.45527,115820.0,115810.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1755563490749,0.09447,115810.0,115790.0,0.36170524]
["bitfinex-derivatives","BTCF0:USTF0",1755563490953,0.09447,115800.0,115790.0,0.87455524]
["bitfinex-derivatives","BTCF0:USTF0",1755563491453,0.09445305,115800.0,115790.0,0.87265524]
["bitfinex-derivatives","BTCF0:USTF0",1755563491649,0.09445305,115800.0,115790.0,0.00090524]
["bitfinex-derivatives","BTCF0:USTF0",1755563491854,0.07171,115780.0,115770.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1755563492052,0.04943,115770.0,115750.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755563492255,0.05721,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563492553,0.07171,115750.0,115740.0,0.36351524]
["bitfinex-derivatives","BTCF0:USTF0",1755563492748,0.07171,115750.0,115740.0,0.36831524]
["bitfinex-derivatives","BTCF0:USTF0",1755563492952,0.18146883,115750.0,115740.0,0.36541524]
["bitfinex-derivatives","BTCF0:USTF0",1755563493143,0.19496883,115750.0,115740.0,0.00461524]
["bitfinex-derivatives","BTCF0:USTF0",1755563493345,0.12425883,115750.0,115740.0,0.37579524]
["bitfinex-derivatives","BTCF0:USTF0",1755563493847,0.12425883,115750.0,115740.0,1.19934015]
["bitfinex-derivatives","BTCF0:USTF0",1755563494048,0.19379883,115750.0,115740.0,0.36170524]
["bitfinex-derivatives","BTCF0:USTF0",1755563494244,0.14701883,115750.0,115740.0,0.36901524]
["bitfinex-derivatives","BTCF0:USTF0",1755563494457,0.14701883,115750.0,115740.0,1.24647524]
["bitfinex-derivatives","BTCF0:USTF0",1755563494660,0.20379883,115750.0,115740.0,1.24197524]
["bitfinex-derivatives","BTCF0:USTF0",1755563494855,0.16068883,115750.0,115740.0,1.24817524]
["bitfinex-derivatives","BTCF0:USTF0",1755563495148,0.12425883,115750.0,115740.0,1.26827524]
["bitfinex-derivatives","BTCF0:USTF0",1755563495351,0.11446883,115750.0,115740.0,1.55463174]
["bitfinex-derivatives","BTCF0:USTF0",1755563495553,0.1093238,115750.0,115740.0,3.20632156]
["bitfinex-derivatives","BTCF0:USTF0",1755563495748,0.0190201,115780.0,115770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755563495951,0.0190201,115780.0,115770.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1755563495952,0.1290201,115780.0,115770.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1755563496145,0.1290201,115780.0,115770.0,2.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755563496146,0.17612594,115780.0,115770.0,2.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755563496351,0.39612594,115780.0,115770.0,1.55464]
["bitfinex-derivatives","BTCF0:USTF0",1755563496550,0.12335594,115780.0,115770.0,3.38019901]
["bitfinex-derivatives","BTCF0:USTF0",1755563496751,0.12335594,115780.0,115770.0,3.49386491]
["bitfinex-derivatives","BTCF0:USTF0",1755563496956,0.12335594,115780.0,115770.0,3.58019901]
["bitfinex-derivatives","BTCF0:USTF0",1755563497263,0.12335594,115780.0,115770.0,3.49386491]
["bitfinex-derivatives","BTCF0:USTF0",1755563497449,0.12335594,115780.0,115770.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1755563497654,0.20150594,115780.0,115770.0,2.47332]
["bitfinex-derivatives","BTCF0:USTF0",1755563497959,0.14912594,115780.0,115770.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1755563498146,1.04252085,115780.0,115770.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1755563498346,1.64894085,115780.0,115760.0,0.36092952]
["bitfinex-derivatives","BTCF0:USTF0",1755563498556,0.09182,115770.0,115760.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1755563498856,0.09778895,115770.0,115760.0,0.91956952]
["bitfinex-derivatives","BTCF0:USTF0",1755563499055,0.09778895,115770.0,115740.0,0.36279765]
["bitfinex-derivatives","BTCF0:USTF0",1755563499056,1.22855386,115770.0,115740.0,0.00099765]
["bitfinex-derivatives","BTCF0:USTF0",1755563499260,0.91616491,115750.0,115740.0,0.00099765]
["bitfinex-derivatives","BTCF0:USTF0",1755563499451,0.09182,115740.0,115730.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755563499653,0.45262,115740.0,115730.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755563499962,0.45759205,115740.0,115730.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755563500259,1.21488696,115740.0,115720.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1755563500452,0.05618,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563500653,0.06905,115700.0,115690.0,0.92960144]
["bitfinex-derivatives","BTCF0:USTF0",1755563501147,0.08551801,115700.0,115690.0,0.00543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563501348,0.08551801,115700.0,115690.0,0.92739144]
["bitfinex-derivatives","BTCF0:USTF0",1755563501760,0.10828801,115700.0,115690.0,0.92952144]
["bitfinex-derivatives","BTCF0:USTF0",1755563501956,0.03923801,115700.0,115690.0,2.11807635]
["bitfinex-derivatives","BTCF0:USTF0",1755563502159,0.03923801,115700.0,115690.0,0.92887144]
["bitfinex-derivatives","BTCF0:USTF0",1755563502160,0.10828801,115700.0,115690.0,0.92887144]
["bitfinex-derivatives","BTCF0:USTF0",1755563502456,0.10828801,115700.0,115690.0,0.00543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563502457,1.38981922,115700.0,115690.0,0.00543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563502654,0.56647431,115700.0,115690.0,0.93067144]
["bitfinex-derivatives","BTCF0:USTF0",1755563502854,0.19567431,115700.0,115690.0,0.93280144]
["bitfinex-derivatives","BTCF0:USTF0",1755563503049,0.14959431,115700.0,115690.0,1.29701144]
["bitfinex-derivatives","BTCF0:USTF0",1755563503249,0.14959431,115700.0,115690.0,0.00543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563503454,0.19567431,115700.0,115690.0,0.93123144]
["bitfinex-derivatives","BTCF0:USTF0",1755563503855,0.19667431,115700.0,115690.0,0.93336144]
["bitfinex-derivatives","BTCF0:USTF0",1755563504363,0.55747431,115700.0,115690.0,0.00543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563504560,0.56747431,115700.0,115690.0,0.93587144]
["bitfinex-derivatives","BTCF0:USTF0",1755563504755,0.19667431,115700.0,115690.0,0.93800144]
["bitfinex-derivatives","BTCF0:USTF0",1755563504951,0.19667431,115700.0,115690.0,0.00543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563505156,0.55747431,115700.0,115690.0,0.93539144]
["bitfinex-derivatives","BTCF0:USTF0",1755563505355,1.44261922,115700.0,115690.0,0.93543144]
["bitfinex-derivatives","BTCF0:USTF0",1755563505553,0.07815,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563505757,0.09182,115680.0,115670.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1755563505960,0.09182,115680.0,115670.0,1.32511]
["bitfinex-derivatives","BTCF0:USTF0",1755563505961,0.22121542,115680.0,115670.0,1.32511]
["bitfinex-derivatives","BTCF0:USTF0",1755563506265,0.09182,115660.0,115650.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1755563506460,0.91616491,115660.0,115650.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755563506763,0.13845594,115660.0,115650.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1755563507059,0.06030594,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563507260,0.09182,115650.0,115640.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1755563507462,0.09182,115650.0,115640.0,1.32447]
["bitfinex-derivatives","BTCF0:USTF0",1755563507664,0.22110606,115650.0,115640.0,1.32447]
["bitfinex-derivatives","BTCF0:USTF0",1755563507960,0.99027097,115650.0,115630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755563508165,0.08982,115640.0,115630.0,1.32467]
["bitfinex-derivatives","BTCF0:USTF0",1755563508461,0.06685,115640.0,115630.0,1.32467]
["bitfinex-derivatives","BTCF0:USTF0",1755563508656,0.09114902,115640.0,115630.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755563508962,0.14652902,115640.0,115630.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1755563509362,0.14652902,115640.0,115630.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1755563509560,0.14652902,115640.0,115630.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1755563509765,0.90273402,115640.0,115630.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755563510067,1.26353402,115640.0,115630.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755563510262,0.03241,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563510457,0.0864537,115610.0,115600.0,1.34817]
["bitfinex-derivatives","BTCF0:USTF0",1755563510665,0.06885,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563510863,0.06885,115600.0,115590.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1755563511069,0.13354554,115600.0,115590.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1755563511363,0.02277,115590.0,115580.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1755563511562,0.06469554,115600.0,115590.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755563511869,0.02277,115610.0,115600.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755563512060,0.02277,115610.0,115600.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1755563512265,0.13396683,115610.0,115600.0,1.34757]
["bitfinex-derivatives","BTCF0:USTF0",1755563512464,0.07878683,115610.0,115600.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1755563512862,0.03957683,115610.0,115600.0,2.1960362]
["bitfinex-derivatives","BTCF0:USTF0",1755563513165,0.03457683,115610.0,115600.0,1.6174912]
["bitfinex-derivatives","BTCF0:USTF0",1755563513462,0.03757683,115610.0,115600.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1755563513765,0.03757683,115610.0,115600.0,1.33299]
["bitfinex-derivatives","BTCF0:USTF0",1755563513965,0.06034683,115610.0,115600.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1755563514165,0.03757683,115610.0,115600.0,2.1718162]
["bitfinex-derivatives","BTCF0:USTF0",1755563514368,0.03757683,115610.0,115600.0,2.1715762]
["bitfinex-derivatives","BTCF0:USTF0",1755563514864,0.03757683,115610.0,115600.0,1.32811]
["bitfinex-derivatives","BTCF0:USTF0",1755563515168,0.03757683,115610.0,115600.0,2.1715762]
["bitfinex-derivatives","BTCF0:USTF0",1755563515369,0.03757683,115610.0,115600.0,1.2406562]
["bitfinex-derivatives","BTCF0:USTF0",1755563515571,0.03757683,115610.0,115600.0,2.1716962]
["bitfinex-derivatives","BTCF0:USTF0",1755563515772,0.03757683,115610.0,115600.0,1.4154912]
["bitfinex-derivatives","BTCF0:USTF0",1755563515972,0.03757683,115610.0,115600.0,1.414691]
["bitfinex-derivatives","BTCF0:USTF0",1755563516269,0.03757683,115610.0,115600.0,1.32823]
["bitfinex-derivatives","BTCF0:USTF0",1755563516574,0.03757683,115610.0,115600.0,2.170896]
["bitfinex-derivatives","BTCF0:USTF0",1755563516872,0.03757683,115610.0,115600.0,2.171696]
["bitfinex-derivatives","BTCF0:USTF0",1755563517072,0.03757683,115610.0,115600.0,1.415491]
["bitfinex-derivatives","BTCF0:USTF0",1755563517271,0.03757683,115610.0,115600.0,1.414691]
["bitfinex-derivatives","BTCF0:USTF0",1755563517470,0.03757683,115610.0,115600.0,2.170896]
["bitfinex-derivatives","BTCF0:USTF0",1755563518167,0.03757683,115610.0,115600.0,1.32823]
["bitfinex-derivatives","BTCF0:USTF0",1755563518367,0.12403053,115610.0,115600.0,2.170896]
["bitfinex-derivatives","BTCF0:USTF0",1755563518672,0.12403053,115610.0,115600.0,2.169176]
["bitfinex-derivatives","BTCF0:USTF0",1755563518873,0.12403053,115610.0,115600.0,1.412971]
["bitfinex-derivatives","BTCF0:USTF0",1755563519070,0.03757683,115610.0,115600.0,1.413771]
["bitfinex-derivatives","BTCF0:USTF0",1755563519273,0.003,115610.0,115600.0,1.413771]
["bitfinex-derivatives","BTCF0:USTF0",1755563519768,0.003,115610.0,115600.0,0.483651]
["bitfinex-derivatives","BTCF0:USTF0",1755563519977,0.003,115610.0,115600.0,1.411291]
["bitfinex-derivatives","BTCF0:USTF0",1755563520172,0.02277,115660.0,115640.0,0.2592788]
["bitfinex-derivatives","BTCF0:USTF0",1755563520363,0.07,115660.0,115650.0,3.57004538]
["bitfinex-derivatives","BTCF0:USTF0",1755563520568,0.08687689,115660.0,115650.0,3.39719898]
["bitfinex-derivatives","BTCF0:USTF0",1755563520767,0.01687689,115660.0,115650.0,3.48362348]
["bitfinex-derivatives","BTCF0:USTF0",1755563521263,0.01367,115690.0,115650.0,3.57004798]
["bitfinex-derivatives","BTCF0:USTF0",1755563521475,0.01367,115680.0,115670.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1755563521774,0.17,115680.0,115670.0,2.39638818]
["bitfinex-derivatives","BTCF0:USTF0",1755563521972,0.17,115680.0,115670.0,2.22356898]
["bitfinex-derivatives","BTCF0:USTF0",1755563521973,0.27311441,115680.0,115670.0,2.22356898]
["bitfinex-derivatives","BTCF0:USTF0",1755563522161,0.27311441,115680.0,115670.0,1.30993]
["bitfinex-derivatives","BTCF0:USTF0",1755563522363,0.27311441,115680.0,115670.0,1.32026]
["bitfinex-derivatives","BTCF0:USTF0",1755563522566,0.10311441,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563522769,0.50055441,115680.0,115670.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755563523174,0.10311441,115680.0,115670.0,0.97598]
["bitfinex-derivatives","BTCF0:USTF0",1755563523369,0.10311441,115680.0,115670.0,1.33678]
["bitfinex-derivatives","BTCF0:USTF0",1755563523672,0.10811441,115680.0,115670.0,1.4231899]
["bitfinex-derivatives","BTCF0:USTF0",1755563524370,0.10811441,115680.0,115670.0,1.33678]
["bitfinex-derivatives","BTCF0:USTF0",1755563524567,0.10811441,115680.0,115670.0,1.4231899]
["bitfinex-derivatives","BTCF0:USTF0",1755563524772,0.11111441,115680.0,115670.0,1.4231899]
["bitfinex-derivatives","BTCF0:USTF0",1755563525270,0.07801441,115680.0,115670.0,1.4231899]
["bitfinex-derivatives","BTCF0:USTF0",1755563525470,0.008,115680.0,115670.0,1.4239899]
["bitfinex-derivatives","BTCF0:USTF0",1755563525673,0.05858,115720.0,115680.0,0.3455895]
["bitfinex-derivatives","BTCF0:USTF0",1755563525871,0.73534,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563526080,0.40825896,115720.0,115710.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1755563526474,0.15259896,115720.0,115710.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1755563527177,0.03813,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563527373,0.0864088,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563527573,0.1449888,115680.0,115670.0,2.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755563527778,0.15995578,115680.0,115670.0,2.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755563527975,0.15995578,115680.0,115670.0,2.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755563528168,0.12571578,115680.0,115670.0,2.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755563528369,0.10137578,115680.0,115670.0,3.73097232]
["bitfinex-derivatives","BTCF0:USTF0",1755563528571,0.09537578,115680.0,115670.0,3.72997232]
["bitfinex-derivatives","BTCF0:USTF0",1755563528771,0.09437578,115680.0,115670.0,3.72997232]
["bitfinex-derivatives","BTCF0:USTF0",1755563528967,0.09437578,115680.0,115670.0,1.55628]
["bitfinex-derivatives","BTCF0:USTF0",1755563529171,0.09437578,115680.0,115670.0,2.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755563529172,0.11871578,115680.0,115670.0,2.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755563529373,0.09437578,115680.0,115670.0,3.64320232]
["bitfinex-derivatives","BTCF0:USTF0",1755563529573,0.10537578,115680.0,115670.0,3.64420232]
["bitfinex-derivatives","BTCF0:USTF0",1755563530486,0.12971578,115680.0,115670.0,2.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755563530783,0.12971578,115680.0,115670.0,2.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755563531083,0.11871578,115680.0,115670.0,2.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755563531379,0.12471578,115680.0,115670.0,2.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755563531778,0.0944088,115680.0,115670.0,3.55893512]
["bitfinex-derivatives","BTCF0:USTF0",1755563532378,0.0944088,115680.0,115670.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1755563532574,0.16442321,115680.0,115670.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1755563532782,0.16442321,115680.0,115670.0,2.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755563532783,0.25896321,115680.0,115670.0,2.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755563532981,0.25896321,115680.0,115670.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1755563533282,0.16442321,115680.0,115670.0,2.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755563533584,0.16442321,115680.0,115670.0,2.5646888]
["bitfinex-derivatives","BTCF0:USTF0",1755563533879,0.16442321,115680.0,115670.0,2.5654888]
["bitfinex-derivatives","BTCF0:USTF0",1755563534082,0.0954088,115680.0,115670.0,2.5664888]
["bitfinex-derivatives","BTCF0:USTF0",1755563534381,0.38514,115730.0,115690.0,0.2591707]
["bitfinex-derivatives","BTCF0:USTF0",1755563534581,0.02434,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563534771,0.3608,115740.0,115720.0,3.72791422]
["bitfinex-derivatives","BTCF0:USTF0",1755563534976,0.02434,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563535269,0.02434,115760.0,115740.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1755563535682,0.03117431,115750.0,115740.0,2.35992262]
["bitfinex-derivatives","BTCF0:USTF0",1755563535875,0.03117431,115750.0,115740.0,2.36833372]
["bitfinex-derivatives","BTCF0:USTF0",1755563536072,0.38514,115780.0,115740.0,2.62739732]
["bitfinex-derivatives","BTCF0:USTF0",1755563536378,0.1948929,115770.0,115760.0,0.4471417]
["bitfinex-derivatives","BTCF0:USTF0",1755563536682,0.1948929,115770.0,115760.0,1.3666617]
["bitfinex-derivatives","BTCF0:USTF0",1755563536878,0.1948929,115770.0,115760.0,2.35870772]
["bitfinex-derivatives","BTCF0:USTF0",1755563537081,0.0222174,115770.0,115760.0,2.71950772]
["bitfinex-derivatives","BTCF0:USTF0",1755563537274,0.0222174,115770.0,115760.0,2.79005858]
["bitfinex-derivatives","BTCF0:USTF0",1755563538179,0.0222174,115770.0,115760.0,2.72030772]
["bitfinex-derivatives","BTCF0:USTF0",1755563538373,0.0312174,115770.0,115760.0,2.72130772]
["bitfinex-derivatives","BTCF0:USTF0",1755563538584,0.0312174,115770.0,115760.0,2.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1755563539082,0.1175515,115770.0,115760.0,2.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1755563539279,0.0312174,115770.0,115760.0,2.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1755563539587,0.009,115770.0,115760.0,2.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1755563540985,1.42344592,115850.0,115800.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1755563540986,0.02434,115830.0,115800.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1755563541179,0.04803,115850.0,115820.0,1.52543982]
["bitfinex-derivatives","BTCF0:USTF0",1755563541483,0.02434,115840.0,115830.0,1.3642094]
["bitfinex-derivatives","BTCF0:USTF0",1755563541689,0.02434,115850.0,115830.0,1.8975882]
["bitfinex-derivatives","BTCF0:USTF0",1755563541875,0.02434,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563542485,0.02434,115850.0,115840.0,1.43912802]
["bitfinex-derivatives","BTCF0:USTF0",1755563542679,0.02434,115860.0,115840.0,1.61168922]
["bitfinex-derivatives","BTCF0:USTF0",1755563542885,0.05858,115860.0,115850.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1755563543081,0.05858,115860.0,115850.0,1.3688346]
["bitfinex-derivatives","BTCF0:USTF0",1755563543290,0.02434,115870.0,115850.0,1.541381]
["bitfinex-derivatives","BTCF0:USTF0",1755563543585,0.05858,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563543984,8e-05,115880.0,115870.0,0.0862595]
["bitfinex-derivatives","BTCF0:USTF0",1755563544179,8e-05,115880.0,115870.0,2.37002252]
["bitfinex-derivatives","BTCF0:USTF0",1755563544384,0.0054282,115900.0,115890.0,0.0862447]
["bitfinex-derivatives","BTCF0:USTF0",1755563544583,0.0054282,115900.0,115890.0,2.72145072]
["bitfinex-derivatives","BTCF0:USTF0",1755563544782,0.0054282,115900.0,115890.0,1.79989072]
["bitfinex-derivatives","BTCF0:USTF0",1755563545187,0.0054282,115900.0,115890.0,2.72169072]
["bitfinex-derivatives","BTCF0:USTF0",1755563545688,0.0074282,115900.0,115890.0,2.72169072]
["bitfinex-derivatives","BTCF0:USTF0",1755563546083,0.02434,115930.0,115910.0,0.1724561]
["bitfinex-derivatives","BTCF0:USTF0",1755563546283,0.02434,115930.0,115920.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1755563546984,0.07237,115930.0,115920.0,2.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755563547183,0.02434,115930.0,115920.0,2.78212]
["bitfinex-derivatives","BTCF0:USTF0",1755563547384,0.1105584,115930.0,115920.0,2.78212]
["bitfinex-derivatives","BTCF0:USTF0",1755563547691,0.1105584,115930.0,115920.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1755563547889,0.1125584,115930.0,115920.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1755563548189,0.1125584,115930.0,115920.0,2.78212]
["bitfinex-derivatives","BTCF0:USTF0",1755563548383,0.1125584,115930.0,115920.0,3.77416602]
["bitfinex-derivatives","BTCF0:USTF0",1755563548588,0.1125584,115930.0,115920.0,3.77388602]
["bitfinex-derivatives","BTCF0:USTF0",1755563548990,0.1467984,115930.0,115920.0,3.77388602]
["bitfinex-derivatives","BTCF0:USTF0",1755563549484,0.1467984,115930.0,115910.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755563549485,0.1613884,115930.0,115910.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755563549688,0.43317,115920.0,115910.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755563549890,0.02434,115920.0,115910.0,2.47544]
["bitfinex-derivatives","BTCF0:USTF0",1755563550079,0.1125584,115930.0,115910.0,4.1478992]
["bitfinex-derivatives","BTCF0:USTF0",1755563550283,0.1125584,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563550685,0.0882184,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563550885,0.1447984,115930.0,115920.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1755563551185,0.4950484,115930.0,115910.0,3.05512]
["bitfinex-derivatives","BTCF0:USTF0",1755563551486,0.40883,115920.0,115910.0,2.69432]
["bitfinex-derivatives","BTCF0:USTF0",1755563551689,0.43317,115920.0,115910.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755563551888,0.43397,115920.0,115910.0,2.11496]
["bitfinex-derivatives","BTCF0:USTF0",1755563552190,0.43317,115920.0,115910.0,2.11496]
["bitfinex-derivatives","BTCF0:USTF0",1755563552392,0.39893,115920.0,115910.0,2.11496]
["bitfinex-derivatives","BTCF0:USTF0",1755563552587,0.43397,115920.0,115910.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755563552787,0.43317,115920.0,115910.0,2.11428]
["bitfinex-derivatives","BTCF0:USTF0",1755563553186,0.02434,115920.0,115910.0,3.46712602]
["bitfinex-derivatives","BTCF0:USTF0",1755563553487,0.4743584,115930.0,115910.0,3.63958192]
["bitfinex-derivatives","BTCF0:USTF0",1755563553696,0.1135584,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563553897,0.1135584,115930.0,115910.0,3.46712602]
["bitfinex-derivatives","BTCF0:USTF0",1755563554193,0.02434,115920.0,115910.0,3.46712602]
["bitfinex-derivatives","BTCF0:USTF0",1755563554492,0.005,115920.0,115910.0,3.91415622]
["bitfinex-derivatives","BTCF0:USTF0",1755563554884,0.0862184,115930.0,115910.0,4.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1755563555192,0.1136584,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563555393,0.1136584,115930.0,115920.0,0.4470229]
["bitfinex-derivatives","BTCF0:USTF0",1755563555394,0.0892184,115930.0,115920.0,0.4470229]
["bitfinex-derivatives","BTCF0:USTF0",1755563555590,0.0892184,115930.0,115920.0,0.4478229]
["bitfinex-derivatives","BTCF0:USTF0",1755563555790,0.00777836,115950.0,115930.0,0.3448404]
["bitfinex-derivatives","BTCF0:USTF0",1755563555994,0.00777836,115950.0,115940.0,2.27244602]
["bitfinex-derivatives","BTCF0:USTF0",1755563556187,0.00777836,115950.0,115940.0,2.35865392]
["bitfinex-derivatives","BTCF0:USTF0",1755563556697,0.00777836,115950.0,115940.0,2.42987581]
["bitfinex-derivatives","BTCF0:USTF0",1755563556898,0.18019176,115950.0,115940.0,2.42987581]
["bitfinex-derivatives","BTCF0:USTF0",1755563557287,0.18019176,115950.0,115940.0,0.51822979]
["bitfinex-derivatives","BTCF0:USTF0",1755563557591,0.61184176,115950.0,115940.0,0.98890189]
["bitfinex-derivatives","BTCF0:USTF0",1755563557987,0.61264176,115950.0,115940.0,0.07042189]
["bitfinex-derivatives","BTCF0:USTF0",1755563558183,0.68184176,115950.0,115940.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1755563558388,0.63857836,115950.0,115910.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755563558681,0.3744,115930.0,115910.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755563558887,0.43165,115920.0,115910.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755563559092,0.43165,115920.0,115910.0,2.17832897]
["bitfinex-derivatives","BTCF0:USTF0",1755563559688,0.02444,115920.0,115910.0,2.17832897]
["bitfinex-derivatives","BTCF0:USTF0",1755563559884,0.43165,115920.0,115910.0,2.17832897]
["bitfinex-derivatives","BTCF0:USTF0",1755563560184,0.39984,115920.0,115910.0,2.17832897]
["bitfinex-derivatives","BTCF0:USTF0",1755563560384,0.02444,115930.0,115910.0,3.61740289]
["bitfinex-derivatives","BTCF0:USTF0",1755563560586,0.02444,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563560792,0.03221836,115950.0,115930.0,0.2594357]
["bitfinex-derivatives","BTCF0:USTF0",1755563561000,0.00777836,115950.0,115940.0,1.3644879]
["bitfinex-derivatives","BTCF0:USTF0",1755563562091,0.02444,115980.0,115970.0,0.0861857]
["bitfinex-derivatives","BTCF0:USTF0",1755563562395,0.04641,115990.0,115970.0,2.52708032]
["bitfinex-derivatives","BTCF0:USTF0",1755563562396,0.02444,115990.0,115970.0,2.52708032]
["bitfinex-derivatives","BTCF0:USTF0",1755563562588,0.3935147,116000.0,115980.0,0.4469782]
["bitfinex-derivatives","BTCF0:USTF0",1755563562784,0.56908753,116000.0,115990.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1755563562992,0.02647753,116000.0,115990.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1755563563196,0.02647753,116000.0,115990.0,2.35445682]
["bitfinex-derivatives","BTCF0:USTF0",1755563563498,0.02647753,116000.0,115990.0,2.42511032]
["bitfinex-derivatives","BTCF0:USTF0",1755563563499,0.00203753,116000.0,115990.0,2.42511032]
["bitfinex-derivatives","BTCF0:USTF0",1755563563694,0.00203753,116000.0,115990.0,2.33893952]
["bitfinex-derivatives","BTCF0:USTF0",1755563563895,0.02647753,116000.0,115990.0,1.3468935]
["bitfinex-derivatives","BTCF0:USTF0",1755563564300,0.02444,116040.0,116010.0,0.2584545]
["bitfinex-derivatives","BTCF0:USTF0",1755563564604,0.02444,116040.0,116030.0,0.99204602]
["bitfinex-derivatives","BTCF0:USTF0",1755563564898,0.02444,116040.0,116020.0,2.46852]
["bitfinex-derivatives","BTCF0:USTF0",1755563565103,0.02444,116030.0,116020.0,2.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755563565494,0.02444,116030.0,116020.0,2.46852]
["bitfinex-derivatives","BTCF0:USTF0",1755563565694,0.01544,116030.0,116020.0,2.46852]
["bitfinex-derivatives","BTCF0:USTF0",1755563565899,0.01544,116030.0,116020.0,1.55368]
["bitfinex-derivatives","BTCF0:USTF0",1755563566104,0.01544,116030.0,116020.0,2.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755563566105,0.42265,116030.0,116020.0,2.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755563566802,0.37742474,116050.0,116020.0,2.553986]
["bitfinex-derivatives","BTCF0:USTF0",1755563566992,0.37742474,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563566993,0.04843474,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563567202,0.40923474,116050.0,116040.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1755563567499,0.04641,116030.0,116020.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1755563567694,0.43165,116030.0,116020.0,2.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755563567895,0.07085,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563568096,0.07085,116020.0,116010.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755563568594,0.02444,116020.0,116010.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1755563568790,0.02444,116020.0,116010.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1755563569194,0.02444,116020.0,116010.0,1.008636]
["bitfinex-derivatives","BTCF0:USTF0",1755563569399,0.02444,116010.0,116000.0,1.35284602]
["bitfinex-derivatives","BTCF0:USTF0",1755563569605,0.05625,116000.0,115990.0,0.0706535]
["bitfinex-derivatives","BTCF0:USTF0",1755563569798,0.05625,116000.0,115980.0,2.55436602]
["bitfinex-derivatives","BTCF0:USTF0",1755563570005,0.05625,116000.0,115990.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1755563570508,0.07085,116000.0,115980.0,1.56232]
["bitfinex-derivatives","BTCF0:USTF0",1755563570713,0.05625,115990.0,115980.0,1.55332]
["bitfinex-derivatives","BTCF0:USTF0",1755563571014,0.05625,115990.0,115980.0,2.10496]
["bitfinex-derivatives","BTCF0:USTF0",1755563571313,0.43165,115990.0,115980.0,2.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755563572213,0.07085,115990.0,115980.0,2.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755563572409,0.40721,116010.0,115980.0,3.62358746]
["bitfinex-derivatives","BTCF0:USTF0",1755563572608,0.02444,116000.0,115980.0,3.62358746]
["bitfinex-derivatives","BTCF0:USTF0",1755563572807,0.02356628,116000.0,115980.0,3.53740916]
["bitfinex-derivatives","BTCF0:USTF0",1755563573008,0.02356628,116000.0,115980.0,3.62358586]
["bitfinex-derivatives","BTCF0:USTF0",1755563573307,0.04469145,116000.0,115980.0,3.70976236]
["bitfinex-derivatives","BTCF0:USTF0",1755563573504,0.41373517,116000.0,115980.0,1.63355314]
["bitfinex-derivatives","BTCF0:USTF0",1755563573710,0.40721,115990.0,115980.0,1.26288314]
["bitfinex-derivatives","BTCF0:USTF0",1755563574014,0.40721,115990.0,115980.0,2.17364314]
["bitfinex-derivatives","BTCF0:USTF0",1755563574218,0.42834606,115990.0,115980.0,2.17364314]
["bitfinex-derivatives","BTCF0:USTF0",1755563574418,0.42834606,115990.0,115980.0,2.17348314]
["bitfinex-derivatives","BTCF0:USTF0",1755563574823,0.45278606,115990.0,115980.0,2.17348314]
["bitfinex-derivatives","BTCF0:USTF0",1755563575013,0.66358606,115990.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563575318,0.43165,115980.0,115970.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1755563575511,0.46278606,115980.0,115970.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1755563575819,0.46278606,115980.0,115960.0,0.06754826]
["bitfinex-derivatives","BTCF0:USTF0",1755563575820,0.07085,115970.0,115960.0,0.06754826]
["bitfinex-derivatives","BTCF0:USTF0",1755563576008,0.45278606,115970.0,115960.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1755563579515,0.07085,115960.0,115950.0,0.07029845]
["bitfinex-derivatives","BTCF0:USTF0",1755563579818,0.07085,115950.0,115940.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1755563580024,0.45278606,115950.0,115940.0,2.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755563580229,0.45278606,115950.0,115940.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1755563580413,0.45278606,115950.0,115940.0,2.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755563581417,0.45278606,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563581418,0.02444,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563581619,0.3608,115940.0,115930.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563581813,0.38524,115940.0,115930.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563582021,0.41705,115940.0,115920.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1755563582214,0.41705,115940.0,115920.0,1.27727]
["bitfinex-derivatives","BTCF0:USTF0",1755563582721,0.02444,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563582918,0.39984,115930.0,115920.0,0.97571657]
["bitfinex-derivatives","BTCF0:USTF0",1755563583121,0.38524,115940.0,115920.0,0.98558657]
["bitfinex-derivatives","BTCF0:USTF0",1755563583521,0.38524,115940.0,115930.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563584228,0.02444,115950.0,115940.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563584418,0.02444,115950.0,115940.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755563584914,0.07162,115950.0,115940.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755563585123,0.43242,115950.0,115940.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755563586324,0.45463,115950.0,115940.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755563587415,0.02299,115960.0,115940.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1755563587719,0.02299,115960.0,115950.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563588226,0.40798,115970.0,115950.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563588227,0.07017,115970.0,115950.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563588422,0.43019,115970.0,115960.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1755563588614,0.04718,115960.0,115940.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563588821,0.43019,115960.0,115950.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1755563589027,0.45318,115960.0,115950.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1755563589824,0.09238,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563590024,0.07017,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563590325,0.09238,115940.0,115930.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1755563590828,0.09238,115940.0,115930.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1755563591219,0.45318,115940.0,115930.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1755563591620,0.43019,115940.0,115920.0,0.06951657]
["bitfinex-derivatives","BTCF0:USTF0",1755563591928,0.05596,115910.0,115900.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1755563592122,0.05596,115910.0,115900.0,2.52415057]
["bitfinex-derivatives","BTCF0:USTF0",1755563592318,0.07817,115910.0,115900.0,1.26163057]
["bitfinex-derivatives","BTCF0:USTF0",1755563592520,0.43301,115910.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563592718,0.02299,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563592926,0.3608,115900.0,115890.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563593229,0.39377,115910.0,115890.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1755563593526,0.02299,115910.0,115900.0,1.27179]
["bitfinex-derivatives","BTCF0:USTF0",1755563593823,0.398,115930.0,115910.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563594024,0.43097,115930.0,115920.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755563594224,0.38379,115930.0,115920.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1755563594427,0.38379,115940.0,115930.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563594730,0.02299,115930.0,115920.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755563594931,0.02299,115930.0,115920.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1755563595119,0.38379,115940.0,115930.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563595319,0.38379,115940.0,115920.0,2.51319452]
["bitfinex-derivatives","BTCF0:USTF0",1755563595320,0.38379,115940.0,115920.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755563595523,0.02299,115930.0,115920.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755563595824,0.02299,115930.0,115910.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1755563595825,0.07017,115920.0,115910.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1755563596030,0.07017,115920.0,115910.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755563596224,0.43097,115920.0,115910.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755563597026,0.38379,115920.0,115910.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755563597228,0.38379,115920.0,115910.0,2.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755563597423,0.43097,115920.0,115910.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755563597822,0.43097,115920.0,115910.0,2.09228]
["bitfinex-derivatives","BTCF0:USTF0",1755563599727,0.41676,115920.0,115910.0,2.09228]
["bitfinex-derivatives","BTCF0:USTF0",1755563599929,0.38379,115920.0,115910.0,2.10215]
["bitfinex-derivatives","BTCF0:USTF0",1755563600327,0.41676,115920.0,115910.0,2.10215]
["bitfinex-derivatives","BTCF0:USTF0",1755563600632,0.07017,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563600832,0.09238,115900.0,115890.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755563601232,0.07017,115900.0,115890.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755563601432,0.41676,115910.0,115890.0,1.26915]
["bitfinex-derivatives","BTCF0:USTF0",1755563601834,0.02299,115910.0,115900.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563602436,0.38379,115920.0,115900.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563602633,0.43097,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563602835,0.38379,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563603034,0.41676,115930.0,115910.0,1.26819]
["bitfinex-derivatives","BTCF0:USTF0",1755563603240,0.02299,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563603837,0.02299,115920.0,115910.0,1.26819]
["bitfinex-derivatives","BTCF0:USTF0",1755563604233,0.02299,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563605037,0.43097,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563605840,0.05596,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563606046,0.02299,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563606244,0.02299,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563607348,0.38379,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563607549,0.38379,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563608051,0.02299,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563608453,0.02299,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563609152,0.43097,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563609453,0.07017,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563609851,0.02299,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563610654,0.38379,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563610856,0.02299,115920.0,115910.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1755563611051,0.43897,115920.0,115910.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755563611256,0.09238,115910.0,115900.0,0.06784641]
["bitfinex-derivatives","BTCF0:USTF0",1755563611449,0.45318,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563611644,0.46318,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563611853,0.4844501,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563612449,0.6544501,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563613154,0.4550601,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563613355,0.5244501,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563614852,0.4744501,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563619152,0.5244501,115910.0,115900.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755563619552,0.02173,115890.0,115870.0,1.20271]
["bitfinex-derivatives","BTCF0:USTF0",1755563619858,0.47624731,115890.0,115880.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755563620055,0.47624731,115890.0,115880.0,0.95655297]
["bitfinex-derivatives","BTCF0:USTF0",1755563622766,0.07243,115880.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563622966,0.38452,115870.0,115860.0,0.89567]
["bitfinex-derivatives","BTCF0:USTF0",1755563623159,0.04500731,115870.0,115860.0,0.96559521]
["bitfinex-derivatives","BTCF0:USTF0",1755563623463,0.43987333,115870.0,115860.0,0.96559521]
["bitfinex-derivatives","BTCF0:USTF0",1755563623663,0.04495333,115870.0,115860.0,0.96559521]
["bitfinex-derivatives","BTCF0:USTF0",1755563623865,0.40575333,115870.0,115860.0,0.96559521]
["bitfinex-derivatives","BTCF0:USTF0",1755563624067,0.43987333,115870.0,115860.0,0.96559521]
["bitfinex-derivatives","BTCF0:USTF0",1755563624268,0.09366333,115870.0,115860.0,0.96559521]
["bitfinex-derivatives","BTCF0:USTF0",1755563624567,0.02372,115860.0,115850.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563624757,0.38452,115860.0,115850.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1755563624953,0.04494646,115860.0,115850.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1755563625156,0.02123196,115860.0,115850.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1755563625361,0.02372,115870.0,115850.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1755563625558,0.40574478,115870.0,115850.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1755563625758,1.36823602,115860.0,115830.0,0.06830736]
["bitfinex-derivatives","BTCF0:USTF0",1755563625959,1.36823602,115860.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563625960,0.03412,115830.0,115810.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1755563626161,0.02372,115820.0,115810.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1755563626364,0.02372,115840.0,115820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563626662,0.3608,115850.0,115840.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563626963,0.02119956,115850.0,115840.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563627170,0.04491956,115850.0,115840.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563627358,0.02372,115850.0,115840.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563627759,0.40951,115860.0,115840.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563627760,0.38452,115860.0,115840.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563627957,0.44037,115860.0,115850.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755563628170,0.51496,115860.0,115850.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755563628368,0.03412,115850.0,115830.0,0.06978544]
["bitfinex-derivatives","BTCF0:USTF0",1755563628567,0.45496,115840.0,115830.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755563628766,0.46496,115840.0,115830.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755563628965,0.44124,115840.0,115810.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1755563629167,0.02372,115810.0,115800.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1755563629470,0.02372,115810.0,115800.0,1.25599]
["bitfinex-derivatives","BTCF0:USTF0",1755563630371,0.02372,115810.0,115800.0,1.32487437]
["bitfinex-derivatives","BTCF0:USTF0",1755563630567,0.05784,115810.0,115800.0,1.32487437]
["bitfinex-derivatives","BTCF0:USTF0",1755563632663,0.44037,115810.0,115800.0,0.95420437]
["bitfinex-derivatives","BTCF0:USTF0",1755563632868,0.46496,115810.0,115800.0,0.95420437]
["bitfinex-derivatives","BTCF0:USTF0",1755563633674,0.10416,115810.0,115800.0,0.95420437]
["bitfinex-derivatives","BTCF0:USTF0",1755563633970,0.46496,115810.0,115800.0,0.95420437]
["bitfinex-derivatives","BTCF0:USTF0",1755563634179,0.02372,115810.0,115800.0,0.96407437]
["bitfinex-derivatives","BTCF0:USTF0",1755563634471,0.43323,115820.0,115800.0,0.96407437]
["bitfinex-derivatives","BTCF0:USTF0",1755563634671,0.46323,115820.0,115800.0,0.96407437]
["bitfinex-derivatives","BTCF0:USTF0",1755563635065,0.38452,115810.0,115800.0,0.96407437]
["bitfinex-derivatives","BTCF0:USTF0",1755563635481,0.43323,115820.0,115800.0,1.32487437]
["bitfinex-derivatives","BTCF0:USTF0",1755563635666,0.38452,115820.0,115810.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563635975,0.02372,115820.0,115810.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755563636274,0.02372,115820.0,115810.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1755563636671,0.02372,115820.0,115800.0,1.57393657]
["bitfinex-derivatives","BTCF0:USTF0",1755563636672,0.03831,115820.0,115800.0,0.42968437]
["bitfinex-derivatives","BTCF0:USTF0",1755563636877,0.07243,115810.0,115800.0,0.42968437]
["bitfinex-derivatives","BTCF0:USTF0",1755563637068,0.07243,115810.0,115800.0,1.31472437]
["bitfinex-derivatives","BTCF0:USTF0",1755563637469,0.0863054,115810.0,115800.0,1.32459437]
["bitfinex-derivatives","BTCF0:USTF0",1755563638270,0.1100254,115810.0,115800.0,1.32459437]
["bitfinex-derivatives","BTCF0:USTF0",1755563638970,0.0863054,115810.0,115800.0,1.32459437]
["bitfinex-derivatives","BTCF0:USTF0",1755563639175,0.1100254,115810.0,115800.0,1.32459437]
["bitfinex-derivatives","BTCF0:USTF0",1755563639875,0.1658754,115810.0,115800.0,1.31472437]
["bitfinex-derivatives","BTCF0:USTF0",1755563640074,0.1100254,115810.0,115800.0,1.32459437]
["bitfinex-derivatives","BTCF0:USTF0",1755563640275,0.0863054,115810.0,115800.0,2.57426709]
["bitfinex-derivatives","BTCF0:USTF0",1755563640474,0.3452151,115820.0,115810.0,0.0863054]
["bitfinex-derivatives","BTCF0:USTF0",1755563640475,0.2589109,115820.0,115810.0,0.0863054]
["bitfinex-derivatives","BTCF0:USTF0",1755563640675,0.2589109,115820.0,115810.0,0.4471054]
["bitfinex-derivatives","BTCF0:USTF0",1755563640879,0.3608,115830.0,115810.0,0.8205115]
["bitfinex-derivatives","BTCF0:USTF0",1755563641075,0.38452,115850.0,115830.0,0.258863]
["bitfinex-derivatives","BTCF0:USTF0",1755563641271,0.38452,115860.0,115840.0,2.40843982]
["bitfinex-derivatives","BTCF0:USTF0",1755563641471,0.02372,115870.0,115850.0,0.620418]
["bitfinex-derivatives","BTCF0:USTF0",1755563641676,0.02372,115870.0,115860.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1755563642175,0.02372,115880.0,115860.0,2.66724212]
["bitfinex-derivatives","BTCF0:USTF0",1755563642381,0.38452,115890.0,115860.0,1.60037158]
["bitfinex-derivatives","BTCF0:USTF0",1755563642680,0.38452,115910.0,115880.0,0.5333045]
["bitfinex-derivatives","BTCF0:USTF0",1755563642875,0.02372,115900.0,115890.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1755563643073,0.02372,115900.0,115890.0,0.9713258]
["bitfinex-derivatives","BTCF0:USTF0",1755563643274,0.02372,115900.0,115890.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1755563644082,0.02372,115900.0,115890.0,0.9530692]
["bitfinex-derivatives","BTCF0:USTF0",1755563644283,0.05784,115900.0,115890.0,0.9530692]
["bitfinex-derivatives","BTCF0:USTF0",1755563644674,0.41864,115900.0,115890.0,0.9530692]
["bitfinex-derivatives","BTCF0:USTF0",1755563644872,0.38452,115900.0,115890.0,0.9530692]
["bitfinex-derivatives","BTCF0:USTF0",1755563645576,0.02372,115900.0,115890.0,0.9530692]
["bitfinex-derivatives","BTCF0:USTF0",1755563647880,0.2587325,115900.0,115890.0,1.039315]
["bitfinex-derivatives","BTCF0:USTF0",1755563648283,0.2587325,115900.0,115890.0,1.400115]
["bitfinex-derivatives","BTCF0:USTF0",1755563649281,0.2587325,115900.0,115890.0,1.400915]
["bitfinex-derivatives","BTCF0:USTF0",1755563649477,0.1724741,115910.0,115890.0,2.767002]
["bitfinex-derivatives","BTCF0:USTF0",1755563649791,0.1724741,115910.0,115900.0,1.43652103]
["bitfinex-derivatives","BTCF0:USTF0",1755563649979,0.2586696,115930.0,115920.0,0.2594628]
["bitfinex-derivatives","BTCF0:USTF0",1755563650179,0.2586696,115930.0,115920.0,2.85438553]
["bitfinex-derivatives","BTCF0:USTF0",1755563650389,0.0862095,115940.0,115930.0,0.0870161]
["bitfinex-derivatives","BTCF0:USTF0",1755563650579,0.1724081,115950.0,115940.0,0.0870086]
["bitfinex-derivatives","BTCF0:USTF0",1755563650884,0.1724081,115950.0,115940.0,5.01445133]
["bitfinex-derivatives","BTCF0:USTF0",1755563651284,0.0862018,115950.0,115940.0,5.01445133]
["bitfinex-derivatives","BTCF0:USTF0",1755563651482,0.0862018,115950.0,115940.0,5.01365133]
["bitfinex-derivatives","BTCF0:USTF0",1755563651789,0.0862018,115950.0,115940.0,5.12678689]
["bitfinex-derivatives","BTCF0:USTF0",1755563652284,0.0862018,115950.0,115940.0,4.13810416]
["bitfinex-derivatives","BTCF0:USTF0",1755563652682,0.0862018,115950.0,115940.0,4.0249686]
["bitfinex-derivatives","BTCF0:USTF0",1755563653680,0.1107218,115950.0,115940.0,4.0247286]
["bitfinex-derivatives","BTCF0:USTF0",1755563653884,0.1107218,115950.0,115940.0,3.05424]
["bitfinex-derivatives","BTCF0:USTF0",1755563654086,0.1107218,115950.0,115940.0,2.69344]
["bitfinex-derivatives","BTCF0:USTF0",1755563654284,0.04674,115930.0,115910.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1755563654482,0.43126,115920.0,115910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755563654684,0.02452,115920.0,115910.0,1.31591]
["bitfinex-derivatives","BTCF0:USTF0",1755563655487,0.41758,115920.0,115910.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755563655688,0.07046,115920.0,115910.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1755563655893,0.07046,115920.0,115910.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755563656084,0.07046,115920.0,115910.0,0.95511]
["bitfinex-derivatives","BTCF0:USTF0",1755563656294,0.05678,115920.0,115910.0,0.95511]
["bitfinex-derivatives","BTCF0:USTF0",1755563656482,0.07046,115920.0,115910.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755563656881,0.07126,115920.0,115910.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755563657381,0.07046,115920.0,115910.0,0.93097024]
["bitfinex-derivatives","BTCF0:USTF0",1755563657583,0.02452,115920.0,115910.0,0.95506024]
["bitfinex-derivatives","BTCF0:USTF0",1755563658688,0.02452,115920.0,115910.0,0.97739024]
["bitfinex-derivatives","BTCF0:USTF0",1755563659085,0.3608,115940.0,115930.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755563659280,0.5908,115940.0,115930.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755563659583,0.3608,115940.0,115930.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1755563659982,0.02452,115950.0,115940.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755563660178,0.43126,115960.0,115950.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1755563660381,0.43126,115960.0,115950.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1755563660382,0.41758,115960.0,115950.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1755563660683,0.38532,115960.0,115950.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1755563661486,0.3608,115970.0,115950.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1755563661687,0.4208,115970.0,115960.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755563661989,0.43126,115980.0,115960.0,0.1102837]
["bitfinex-derivatives","BTCF0:USTF0",1755563662189,0.60126,115980.0,115970.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1755563663984,0.62271,115980.0,115970.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1755563664287,0.62271,115980.0,115970.0,0.95303]
["bitfinex-derivatives","BTCF0:USTF0",1755563664588,0.62271,115980.0,115970.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755563664589,0.3608,115980.0,115970.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755563664792,0.38532,115980.0,115970.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755563665387,0.38532,115980.0,115970.0,1.0633063]
["bitfinex-derivatives","BTCF0:USTF0",1755563665680,0.38532,116000.0,115990.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755563665886,0.65532,116000.0,115990.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1755563666188,0.48532,116000.0,115990.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1755563666583,0.12452,116000.0,115990.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1755563667189,0.12452,116000.0,115990.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1755563667395,0.41758,116000.0,115990.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1755563667788,0.50271,116000.0,115990.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1755563668993,0.09191,115980.0,115970.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1755563669186,0.06739,115980.0,115970.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1755563669497,0.40674,116000.0,115990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1755563669796,0.05678,116010.0,115990.0,1.5098638]
["bitfinex-derivatives","BTCF0:USTF0",1755563669992,0.69758,116010.0,116000.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755563670192,0.71126,116010.0,116000.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755563670695,0.73271,116010.0,116000.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755563671788,0.73271,116010.0,116000.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755563672690,0.30452,116010.0,116000.0,0.1552745]
["bitfinex-derivatives","BTCF0:USTF0",1755563672889,0.38532,116020.0,116010.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1755563673092,0.50532,116020.0,116010.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1755563673286,0.50532,116020.0,116010.0,1.0627171]
["bitfinex-derivatives","BTCF0:USTF0",1755563673996,0.50532,116020.0,116010.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1755563674401,0.50532,116020.0,116010.0,1.0627171]
["bitfinex-derivatives","BTCF0:USTF0",1755563675297,0.50532,116020.0,116010.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1755563675497,0.50532,116020.0,116010.0,1.0627171]
["bitfinex-derivatives","BTCF0:USTF0",1755563675794,0.38532,116020.0,116010.0,1.0627171]
["bitfinex-derivatives","BTCF0:USTF0",1755563675995,0.3608,116020.0,116010.0,1.0627171]
["bitfinex-derivatives","BTCF0:USTF0",1755563676193,0.3608,116020.0,116010.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1755563676392,0.45385,116020.0,116010.0,0.95231]
["bitfinex-derivatives","BTCF0:USTF0",1755563677089,0.45385,116020.0,116010.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1755563677294,0.45385,116020.0,116010.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1755563677590,0.50385,116020.0,116010.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1755563677797,0.38489,116020.0,116010.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1755563677986,0.41747,116030.0,116010.0,1.1472081]
["bitfinex-derivatives","BTCF0:USTF0",1755563678186,0.51747,116030.0,116020.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755563678397,0.51747,116030.0,116020.0,0.1778497]
["bitfinex-derivatives","BTCF0:USTF0",1755563678698,0.51747,116030.0,116020.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755563678993,0.55385,116030.0,116020.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755563679186,0.55385,116030.0,116020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755563679897,0.45385,116030.0,116010.0,0.95175]
["bitfinex-derivatives","BTCF0:USTF0",1755563680088,0.50267,116030.0,116010.0,0.95175]
["bitfinex-derivatives","BTCF0:USTF0",1755563680397,0.07118,116020.0,116010.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1755563680594,0.02409,116020.0,116010.0,1.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1755563680799,0.41747,116030.0,116020.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755563680999,0.55198,116030.0,116020.0,0.16024698]
["bitfinex-derivatives","BTCF0:USTF0",1755563681391,0.57385,116030.0,116020.0,0.16024698]
["bitfinex-derivatives","BTCF0:USTF0",1755563681700,0.57385,116030.0,116020.0,0.13737698]
["bitfinex-derivatives","BTCF0:USTF0",1755563682797,0.12,116030.0,116020.0,0.13737698]
["bitfinex-derivatives","BTCF0:USTF0",1755563682994,0.14409,116030.0,116020.0,0.60719668]
["bitfinex-derivatives","BTCF0:USTF0",1755563683198,0.02409,116030.0,116020.0,1.76563971]
["bitfinex-derivatives","BTCF0:USTF0",1755563683701,0.07118,116040.0,116030.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755563683896,0.07118,116040.0,116030.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1755563684295,0.09305,116040.0,116030.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1755563684893,0.00202474,116050.0,116040.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755563685094,0.00202474,116050.0,116040.0,0.5394349]
["bitfinex-derivatives","BTCF0:USTF0",1755563686101,0.39338,116080.0,116050.0,0.2583691]
["bitfinex-derivatives","BTCF0:USTF0",1755563686314,0.41525,116080.0,116070.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1755563686499,0.41525,116080.0,116070.0,1.25014303]
["bitfinex-derivatives","BTCF0:USTF0",1755563686692,0.39338,116090.0,116070.0,1.42236823]
["bitfinex-derivatives","BTCF0:USTF0",1755563687004,0.45385,116090.0,116080.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1755563687200,0.42127,116090.0,116080.0,0.97438]
["bitfinex-derivatives","BTCF0:USTF0",1755563687400,0.41948196,116100.0,116080.0,1.1641434]
["bitfinex-derivatives","BTCF0:USTF0",1755563687593,0.45586196,116100.0,116090.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755563687792,0.45586196,116100.0,116090.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755563688302,0.38468196,116100.0,116090.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755563688499,0.36281196,116100.0,116090.0,0.1777978]
["bitfinex-derivatives","BTCF0:USTF0",1755563688696,0.00201196,116100.0,116090.0,1.52356271]
["bitfinex-derivatives","BTCF0:USTF0",1755563689496,0.00201196,116100.0,116090.0,0.5385978]
["bitfinex-derivatives","BTCF0:USTF0",1755563690896,0.00201196,116100.0,116090.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1755563691093,0.00201196,116100.0,116090.0,1.4210378]
["bitfinex-derivatives","BTCF0:USTF0",1755563691300,0.05868196,116100.0,116090.0,1.40503632]
["bitfinex-derivatives","BTCF0:USTF0",1755563691893,0.05868196,116100.0,116090.0,1.49113412]
["bitfinex-derivatives","BTCF0:USTF0",1755563692092,0.00201196,116100.0,116090.0,1.49113412]
["bitfinex-derivatives","BTCF0:USTF0",1755563692799,0.00201196,116100.0,116090.0,0.52279632]
["bitfinex-derivatives","BTCF0:USTF0",1755563692997,0.03459196,116100.0,116090.0,0.52279632]
["bitfinex-derivatives","BTCF0:USTF0",1755563693198,0.07319196,116100.0,116090.0,1.40499632]
["bitfinex-derivatives","BTCF0:USTF0",1755563693399,0.00201196,116100.0,116090.0,1.49109412]
["bitfinex-derivatives","BTCF0:USTF0",1755563694199,0.00201196,116100.0,116090.0,0.52279632]
["bitfinex-derivatives","BTCF0:USTF0",1755563694394,0.08055196,116100.0,116090.0,0.52279632]
["bitfinex-derivatives","BTCF0:USTF0",1755563694595,0.09506196,116100.0,116090.0,1.40495632]
["bitfinex-derivatives","BTCF0:USTF0",1755563695203,0.00201196,116100.0,116090.0,1.49105412]
["bitfinex-derivatives","BTCF0:USTF0",1755563696407,0.00201196,116100.0,116090.0,1.40495632]
["bitfinex-derivatives","BTCF0:USTF0",1755563696707,0.02610196,116100.0,116090.0,1.40483632]
["bitfinex-derivatives","BTCF0:USTF0",1755563697007,0.00201196,116100.0,116090.0,1.49093412]
["bitfinex-derivatives","BTCF0:USTF0",1755563699208,0.00201196,116100.0,116090.0,1.49081412]
["bitfinex-derivatives","BTCF0:USTF0",1755563699510,0.05868196,116100.0,116090.0,1.40467632]
["bitfinex-derivatives","BTCF0:USTF0",1755563700105,0.02610196,116100.0,116090.0,1.49077432]
["bitfinex-derivatives","BTCF0:USTF0",1755563700408,0.45586196,116100.0,116090.0,0.98868632]
["bitfinex-derivatives","BTCF0:USTF0",1755563700605,0.45586196,116100.0,116090.0,0.95213632]
["bitfinex-derivatives","BTCF0:USTF0",1755563700803,0.45586196,116100.0,116090.0,1.04383632]
["bitfinex-derivatives","BTCF0:USTF0",1755563701110,0.38690196,116100.0,116090.0,1.12993472]
["bitfinex-derivatives","BTCF0:USTF0",1755563701318,0.36281196,116100.0,116090.0,1.04383632]
["bitfinex-derivatives","BTCF0:USTF0",1755563701510,0.45586196,116100.0,116090.0,1.04375632]
["bitfinex-derivatives","BTCF0:USTF0",1755563701706,0.45586196,116100.0,116090.0,0.98409632]
["bitfinex-derivatives","BTCF0:USTF0",1755563701908,0.45586196,116100.0,116090.0,1.04375632]
["bitfinex-derivatives","BTCF0:USTF0",1755563702211,0.09506196,116100.0,116090.0,1.04375632]
["bitfinex-derivatives","BTCF0:USTF0",1755563702598,0.09506196,116100.0,116090.0,1.49065472]
["bitfinex-derivatives","BTCF0:USTF0",1755563702799,0.00201196,116100.0,116090.0,2.47561963]
["bitfinex-derivatives","BTCF0:USTF0",1755563703003,0.00201196,116100.0,116090.0,2.38952123]
["bitfinex-derivatives","BTCF0:USTF0",1755563703404,0.03459196,116100.0,116090.0,2.38952123]
["bitfinex-derivatives","BTCF0:USTF0",1755563703610,0.00201196,116100.0,116090.0,2.47562013]
["bitfinex-derivatives","BTCF0:USTF0",1755563707507,0.00012952,116110.0,116100.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755563707705,0.00012952,116110.0,116100.0,0.5377914]
["bitfinex-derivatives","BTCF0:USTF0",1755563708410,8e-05,116130.0,116120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1755563708610,8e-05,116130.0,116120.0,2.04342151]
["bitfinex-derivatives","BTCF0:USTF0",1755563709406,8e-05,116130.0,116120.0,2.40422151]
["bitfinex-derivatives","BTCF0:USTF0",1755563709801,8e-05,116130.0,116120.0,2.41277905]
["bitfinex-derivatives","BTCF0:USTF0",1755563710414,8e-05,116130.0,116120.0,1.42781414]
["bitfinex-derivatives","BTCF0:USTF0",1755563710605,8e-05,116130.0,116120.0,2.35242126]
["bitfinex-derivatives","BTCF0:USTF0",1755563714623,8e-05,116130.0,116120.0,3.85242126]
["bitfinex-derivatives","BTCF0:USTF0",1755563716112,8e-05,116130.0,116120.0,2.92781414]
["bitfinex-derivatives","BTCF0:USTF0",1755563716328,8e-05,116130.0,116120.0,3.85242126]
["bitfinex-derivatives","BTCF0:USTF0",1755563717225,8e-05,116130.0,116120.0,2.92781414]
["bitfinex-derivatives","BTCF0:USTF0",1755563717425,8e-05,116130.0,116120.0,3.85242126]
["bitfinex-derivatives","BTCF0:USTF0",1755563717723,8e-05,116130.0,116120.0,2.04633414]
["bitfinex-derivatives","BTCF0:USTF0",1755563717920,8e-05,116130.0,116120.0,2.97094126]
["bitfinex-derivatives","BTCF0:USTF0",1755563718223,8e-05,116130.0,116120.0,3.85190126]
["bitfinex-derivatives","BTCF0:USTF0",1755563721522,8e-05,116130.0,116120.0,2.92729414]
["bitfinex-derivatives","BTCF0:USTF0",1755563721721,8e-05,116130.0,116120.0,3.85190126]
["bitfinex-derivatives","BTCF0:USTF0",1755563722223,8e-05,116130.0,116120.0,2.92729414]
["bitfinex-derivatives","BTCF0:USTF0",1755563722423,8e-05,116130.0,116120.0,3.85190126]
["bitfinex-derivatives","BTCF0:USTF0",1755563723019,0.05956341,116150.0,116140.0,0.1769623]
["bitfinex-derivatives","BTCF0:USTF0",1755563723020,0.00328341,116150.0,116140.0,0.1769623]
["bitfinex-derivatives","BTCF0:USTF0",1755563723228,0.00328341,116150.0,116140.0,2.34312942]
["bitfinex-derivatives","BTCF0:USTF0",1755563723425,0.05956341,116150.0,116140.0,2.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1755563723930,0.00328341,116150.0,116140.0,2.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1755563724331,0.06221341,116150.0,116140.0,2.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1755563724525,0.09512341,116150.0,116140.0,2.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1755563725124,0.09512341,116150.0,116140.0,1.33246]
["bitfinex-derivatives","BTCF0:USTF0",1755563725325,0.09512341,116150.0,116140.0,2.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1755563726531,0.12045341,116150.0,116140.0,1.89626712]
["bitfinex-derivatives","BTCF0:USTF0",1755563726734,0.12045341,116150.0,116140.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1755563726922,0.12045341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563727929,0.12045341,116150.0,116140.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1755563728127,0.12045341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563728327,0.14159097,116150.0,116140.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1755563728526,0.14159097,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563728726,0.12045341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563728927,0.10651341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563729124,0.08489341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563729828,0.00328341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563730224,0.10651341,116150.0,116140.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1755563730531,0.10651341,116150.0,116140.0,1.92158712]
["bitfinex-derivatives","BTCF0:USTF0",1755563730832,0.00328341,116150.0,116140.0,2.38591695]
["bitfinex-derivatives","BTCF0:USTF0",1755563731029,0.47797,116190.0,116180.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1755563731236,0.49911251,116190.0,116180.0,1.92122712]
["bitfinex-derivatives","BTCF0:USTF0",1755563731621,0.13831251,116190.0,116180.0,1.92122712]
["bitfinex-derivatives","BTCF0:USTF0",1755563731826,0.49911251,116190.0,116180.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1755563734525,0.11797,116180.0,116170.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1755563734725,0.78458251,116180.0,116170.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1755563734925,0.09259,116150.0,116140.0,0.05586753]
["bitfinex-derivatives","BTCF0:USTF0",1755563735123,0.53453552,116150.0,116140.0,0.01746753]
["bitfinex-derivatives","BTCF0:USTF0",1755563735324,1.89994264,116150.0,116140.0,0.01746753]
["bitfinex-derivatives","BTCF0:USTF0",1755563735525,0.05681,116120.0,116110.0,0.03194561]
["bitfinex-derivatives","BTCF0:USTF0",1755563735725,0.05681,116110.0,116090.0,0.15973259]
["bitfinex-derivatives","BTCF0:USTF0",1755563735924,0.45339,116100.0,116090.0,0.18086259]
["bitfinex-derivatives","BTCF0:USTF0",1755563736132,0.47453552,116100.0,116090.0,1.06098259]
["bitfinex-derivatives","BTCF0:USTF0",1755563736434,0.43144,116120.0,116090.0,1.52205909]
["bitfinex-derivatives","BTCF0:USTF0",1755563736737,0.38194632,116120.0,116110.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563737037,0.38194632,116120.0,116110.0,1.4200145]
["bitfinex-derivatives","BTCF0:USTF0",1755563737038,0.02114632,116120.0,116110.0,1.4200145]
["bitfinex-derivatives","BTCF0:USTF0",1755563737234,0.38505,116130.0,116120.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563737431,0.4387607,116130.0,116120.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563737624,0.0779607,116130.0,116120.0,1.01765712]
["bitfinex-derivatives","BTCF0:USTF0",1755563737836,0.0779607,116130.0,116120.0,1.10373422]
["bitfinex-derivatives","BTCF0:USTF0",1755563737837,0.0211507,116130.0,116120.0,1.10373422]
["bitfinex-derivatives","BTCF0:USTF0",1755563738026,0.0211507,116130.0,116120.0,1.46453422]
["bitfinex-derivatives","BTCF0:USTF0",1755563738231,6.204e-05,116140.0,116130.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563738528,6.204e-05,116140.0,116130.0,1.33397]
["bitfinex-derivatives","BTCF0:USTF0",1755563738726,6.204e-05,116140.0,116130.0,1.4200397]
["bitfinex-derivatives","BTCF0:USTF0",1755563738924,6.204e-05,116140.0,116130.0,2.34464682]
["bitfinex-derivatives","BTCF0:USTF0",1755563739329,6.204e-05,116140.0,116130.0,1.89777712]
["bitfinex-derivatives","BTCF0:USTF0",1755563739532,0.05687204,116140.0,116130.0,1.89777712]
["bitfinex-derivatives","BTCF0:USTF0",1755563740030,0.05687204,116140.0,116130.0,0.97317]
["bitfinex-derivatives","BTCF0:USTF0",1755563740532,6.204e-05,116140.0,116130.0,1.89777712]
["bitfinex-derivatives","BTCF0:USTF0",1755563740727,6.204e-05,116140.0,116130.0,1.98384682]
["bitfinex-derivatives","BTCF0:USTF0",1755563741031,6.204e-05,116140.0,116130.0,1.89777712]
["bitfinex-derivatives","BTCF0:USTF0",1755563741939,0.05687204,116140.0,116130.0,0.97317]
["bitfinex-derivatives","BTCF0:USTF0",1755563742436,0.05687204,116140.0,116130.0,1.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1755563742437,6.204e-05,116140.0,116130.0,1.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1755563742628,6.204e-05,116140.0,116130.0,1.98384682]
["bitfinex-derivatives","BTCF0:USTF0",1755563742834,6.204e-05,116140.0,116130.0,1.4200397]
["bitfinex-derivatives","BTCF0:USTF0",1755563743030,6.204e-05,116140.0,116130.0,2.34464682]
["bitfinex-derivatives","BTCF0:USTF0",1755563743236,0.3608,116160.0,116150.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563743435,0.3608,116160.0,116150.0,1.89757712]
["bitfinex-derivatives","BTCF0:USTF0",1755563743740,0.38505,116170.0,116160.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563743934,0.48956,116170.0,116160.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563744128,0.50339,116170.0,116160.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563746048,0.06003,116160.0,116150.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1755563746240,0.42083,116160.0,116150.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755563746535,0.42083,116160.0,116150.0,0.95861]
["bitfinex-derivatives","BTCF0:USTF0",1755563746536,0.43083,116160.0,116150.0,0.95861]
["bitfinex-derivatives","BTCF0:USTF0",1755563746744,0.45339,116160.0,116150.0,0.97285]
["bitfinex-derivatives","BTCF0:USTF0",1755563748340,0.3608,116160.0,116150.0,1.98351202]
["bitfinex-derivatives","BTCF0:USTF0",1755563748536,0.37463,116180.0,116160.0,0.1790962]
["bitfinex-derivatives","BTCF0:USTF0",1755563748740,0.3608,116180.0,116170.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755563748940,0.38505,116180.0,116170.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755563749239,0.45339,116180.0,116170.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755563749648,0.45339,116180.0,116170.0,1.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1755563750350,0.45339,116180.0,116170.0,1.89733712]
["bitfinex-derivatives","BTCF0:USTF0",1755563750739,0.45339,116180.0,116170.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755563751147,0.43956,116180.0,116170.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755563751743,0.07876,116180.0,116170.0,0.97273]
["bitfinex-derivatives","BTCF0:USTF0",1755563752648,0.43144,116190.0,116170.0,2.06941732]
["bitfinex-derivatives","BTCF0:USTF0",1755563752843,0.43144,116190.0,116170.0,2.51625742]
["bitfinex-derivatives","BTCF0:USTF0",1755563753041,0.43144,116190.0,116180.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563754348,0.45339,116190.0,116180.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563754950,0.41761,116190.0,116180.0,1.10368982]
["bitfinex-derivatives","BTCF0:USTF0",1755563755343,0.41761,116190.0,116180.0,1.01765712]
["bitfinex-derivatives","BTCF0:USTF0",1755563756241,0.05681,116190.0,116180.0,1.01765712]
["bitfinex-derivatives","BTCF0:USTF0",1755563756442,0.02425,116190.0,116180.0,0.1790827]
["bitfinex-derivatives","BTCF0:USTF0",1755563756639,0.45339,116200.0,116190.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755563756845,0.45339,116200.0,116190.0,1.89677712]
["bitfinex-derivatives","BTCF0:USTF0",1755563757447,0.09259,116200.0,116190.0,1.89677712]
["bitfinex-derivatives","BTCF0:USTF0",1755563757840,0.02195,116200.0,116190.0,1.89677712]
["bitfinex-derivatives","BTCF0:USTF0",1755563758447,0.45339,116210.0,116200.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563759044,0.43144,116230.0,116210.0,0.3893159]
["bitfinex-derivatives","BTCF0:USTF0",1755563759246,0.43144,116240.0,116230.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755563759551,0.3608,116240.0,116230.0,1.10365282]
["bitfinex-derivatives","BTCF0:USTF0",1755563759856,0.3608,116250.0,116240.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755563760049,0.3608,116250.0,116240.0,1.0579183]
["bitfinex-derivatives","BTCF0:USTF0",1755563760249,0.3661317,116260.0,116240.0,1.5187749]
["bitfinex-derivatives","BTCF0:USTF0",1755563760446,0.3661317,116260.0,116250.0,1.01765712]
["bitfinex-derivatives","BTCF0:USTF0",1755563761455,0.0053317,116260.0,116240.0,1.28540712]
["bitfinex-derivatives","BTCF0:USTF0",1755563761650,0.0979217,116260.0,116250.0,0.97173]
["bitfinex-derivatives","BTCF0:USTF0",1755563761851,0.4587217,116260.0,116250.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755563762450,0.4587217,116260.0,116250.0,0.95749]
["bitfinex-derivatives","BTCF0:USTF0",1755563762761,0.0053317,116260.0,116250.0,1.89633712]
["bitfinex-derivatives","BTCF0:USTF0",1755563762958,0.0053317,116260.0,116250.0,1.98231802]
["bitfinex-derivatives","BTCF0:USTF0",1755563763457,0.0053317,116260.0,116250.0,1.89633712]
["bitfinex-derivatives","BTCF0:USTF0",1755563763649,0.0378917,116260.0,116250.0,1.89633712]
["bitfinex-derivatives","BTCF0:USTF0",1755563763849,0.4587217,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563764045,0.4123317,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563764251,0.4448917,116260.0,116250.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755563764551,0.0295817,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563764855,0.0053317,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563765054,0.0053317,116260.0,116250.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755563765249,0.0951617,116260.0,116250.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755563765665,0.0418217,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563765953,0.0053317,116260.0,116250.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755563766257,0.0596317,116260.0,116250.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755563766460,0.0053317,116260.0,116250.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755563766657,0.0053317,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563767062,0.0596317,116260.0,116250.0,1.89613712]
["bitfinex-derivatives","BTCF0:USTF0",1755563767247,0.0596317,116260.0,116240.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1755563767248,0.4559617,116260.0,116240.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1755563767556,0.4559617,116260.0,116240.0,1.10570542]
["bitfinex-derivatives","BTCF0:USTF0",1755563767557,0.45063,116250.0,116240.0,1.10570542]
["bitfinex-derivatives","BTCF0:USTF0",1755563767762,0.43678,116250.0,116240.0,1.89771712]
["bitfinex-derivatives","BTCF0:USTF0",1755563768448,0.45063,116250.0,116240.0,0.97311]
["bitfinex-derivatives","BTCF0:USTF0",1755563768954,0.43678,116250.0,116240.0,1.0590983]
["bitfinex-derivatives","BTCF0:USTF0",1755563769154,0.40512,116250.0,116240.0,1.0590983]
["bitfinex-derivatives","BTCF0:USTF0",1755563769350,0.43678,116250.0,116240.0,0.97311]
["bitfinex-derivatives","BTCF0:USTF0",1755563769548,0.45143,116250.0,116240.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1755563769753,0.51143,116250.0,116240.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1755563770055,0.52226844,116250.0,116230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1755563770260,0.45063,116240.0,116230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1755563770454,0.45063,116240.0,116230.0,0.90254]
["bitfinex-derivatives","BTCF0:USTF0",1755563770656,0.46063,116240.0,116230.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755563770957,0.08983,116230.0,116220.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1755563771162,0.52063,116230.0,116220.0,2.06816]
["bitfinex-derivatives","BTCF0:USTF0",1755563771360,0.52063,116230.0,116220.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1755563771561,0.52063,116230.0,116220.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755563771562,0.80227702,116230.0,116220.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755563771856,0.02168,116210.0,116190.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755563772051,0.38344,116200.0,116190.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755563772251,0.3608,116200.0,116190.0,1.89743712]
["bitfinex-derivatives","BTCF0:USTF0",1755563772446,0.39246,116200.0,116190.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755563772664,0.45063,116200.0,116190.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563773254,0.38344,116210.0,116200.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755563773456,0.4151,116210.0,116200.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755563773654,0.42895,116220.0,116210.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755563773854,0.3608,116220.0,116210.0,1.89739712]
["bitfinex-derivatives","BTCF0:USTF0",1755563774255,0.3608,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563774557,0.4151,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563774760,0.45063,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563775553,0.39729,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563776862,0.42895,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563777361,0.38344,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563777964,0.45063,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563781664,0.38344,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563782059,0.4151,116220.0,116210.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755563782770,0.45063,116220.0,116210.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755563782986,0.50063,116220.0,116210.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755563783165,0.76063,116220.0,116210.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755563783362,0.50138441,116220.0,116210.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755563783970,0.77138441,116220.0,116210.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755563784266,0.08983,116200.0,116190.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755563784473,0.45063,116200.0,116190.0,0.97231]
["bitfinex-derivatives","BTCF0:USTF0",1755563785868,0.46063,116200.0,116190.0,0.97231]
["bitfinex-derivatives","BTCF0:USTF0",1755563788669,0.46063,116200.0,116190.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1755563788873,0.66328,116200.0,116180.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1755563789068,0.07598,116170.0,116160.0,1.58156052]
["bitfinex-derivatives","BTCF0:USTF0",1755563789365,0.45063,116170.0,116160.0,0.91266]
["bitfinex-derivatives","BTCF0:USTF0",1755563789572,0.45063,116170.0,116160.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1755563789975,0.46063,116170.0,116160.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755563790171,0.46063,116170.0,116160.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1755563790172,0.45063,116170.0,116160.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1755563790371,0.77063,116170.0,116160.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1755563790677,0.46063,116170.0,116160.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1755563791573,0.48063,116170.0,116160.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1755563793069,0.48063,116170.0,116160.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1755563793274,0.08983,116160.0,116150.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755563793471,0.50063,116160.0,116150.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1755563795273,0.45063,116160.0,116150.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1755563795971,0.47628,116160.0,116150.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1755563796774,0.47628,116160.0,116150.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755563796974,0.47628,116160.0,116150.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1755563798372,0.53628,116160.0,116150.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1755563798573,0.47628,116160.0,116150.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1755563798767,0.77628,116160.0,116150.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1755563798972,0.77628,116160.0,116140.0,1.24563]
["bitfinex-derivatives","BTCF0:USTF0",1755563798973,0.07233,116150.0,116140.0,1.24563]
["bitfinex-derivatives","BTCF0:USTF0",1755563799173,0.40824,116150.0,116140.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1755563799575,0.49824,116150.0,116140.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755563799878,0.57057,116150.0,116140.0,0.99393]
["bitfinex-derivatives","BTCF0:USTF0",1755563800381,0.43313,116160.0,116140.0,1.91853712]
["bitfinex-derivatives","BTCF0:USTF0",1755563800577,0.3608,116160.0,116150.0,1.04181712]
["bitfinex-derivatives","BTCF0:USTF0",1755563800972,0.43313,116170.0,116160.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755563801181,0.3608,116170.0,116160.0,0.99389]
["bitfinex-derivatives","BTCF0:USTF0",1755563801578,0.43313,116180.0,116160.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1755563801779,0.3608,116190.0,116170.0,1.04181712]
["bitfinex-derivatives","BTCF0:USTF0",1755563801981,0.406262,116190.0,116180.0,0.99385]
["bitfinex-derivatives","BTCF0:USTF0",1755563802180,0.41927,116190.0,116180.0,0.99385]
["bitfinex-derivatives","BTCF0:USTF0",1755563802478,0.38552,116190.0,116180.0,0.99385]
["bitfinex-derivatives","BTCF0:USTF0",1755563802785,0.3608,116190.0,116180.0,0.96791]
["bitfinex-derivatives","BTCF0:USTF0",1755563804291,0.50435,116190.0,116180.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755563804475,0.05847,116180.0,116160.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755563804784,0.45435,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563804979,0.52435,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563805383,0.52435,116170.0,116160.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1755563805680,0.53435,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563805887,0.17355,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563806189,0.53435,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563806686,0.52435,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563807476,0.54503136,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563807681,0.54503136,116170.0,116160.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1755563807682,0.76503136,116170.0,116160.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1755563807878,0.76503136,116170.0,116160.0,0.90931]
["bitfinex-derivatives","BTCF0:USTF0",1755563808086,0.76503136,116170.0,116160.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1755563808285,0.76503136,116170.0,116160.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755563808482,0.76503347,116170.0,116160.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755563809083,0.76503347,116170.0,116160.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1755563809389,0.76503347,116170.0,116160.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755563809684,0.02122,116150.0,116140.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1755563809993,0.51435,116150.0,116140.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1755563810288,0.52435,116150.0,116140.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1755563810889,1.12515,116150.0,116140.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1755563811083,1.14583777,116150.0,116140.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1755563812288,1.14583777,116150.0,116140.0,0.93191]
["bitfinex-derivatives","BTCF0:USTF0",1755563812785,0.07233,116140.0,116130.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1755563812991,0.45435,116140.0,116130.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1755563813190,0.45435,116140.0,116130.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1755563815886,0.45435,116140.0,116130.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1755563816190,0.48057,116140.0,116130.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1755563816392,0.54057,116140.0,116130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1755563817094,0.57127592,116140.0,116130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1755563817592,0.56127592,116140.0,116130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1755563818092,0.58127592,116140.0,116130.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755563818287,0.5012843,116140.0,116130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1755563818493,0.5612843,116140.0,116130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1755563818690,0.5212843,116140.0,116130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1755563820586,0.3608,116160.0,116130.0,2.25363712]
["bitfinex-derivatives","BTCF0:USTF0",1755563820791,0.3608,116160.0,116150.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755563820792,0.47506346,116160.0,116150.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1755563820992,0.40623346,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563821186,0.43998346,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563821396,0.54506346,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563821594,0.41623346,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563821796,0.44998346,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563822592,0.41623346,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563822893,0.3608,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563823995,0.3608,116160.0,116150.0,0.97579308]
["bitfinex-derivatives","BTCF0:USTF0",1755563824802,0.3608,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563825000,0.3608,116160.0,116150.0,0.97602437]
["bitfinex-derivatives","BTCF0:USTF0",1755563825194,0.3608,116160.0,116150.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755563826001,0.68386,116160.0,116150.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755563826197,0.78934,116160.0,116150.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755563826493,0.81004856,116160.0,116150.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755563826695,0.81004856,116160.0,116150.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1755563826899,0.3608,116160.0,116150.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1755563827292,0.39268,116160.0,116150.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1755563827490,0.74934,116160.0,116140.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755563827703,1.66983542,116160.0,116150.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755563827897,0.06986,116150.0,116140.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755563828094,0.78372,116150.0,116140.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1755563828307,0.46372,116150.0,116140.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1755563828997,0.39386,116150.0,116140.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1755563829198,0.3608,116150.0,116140.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1755563829393,0.3608,116150.0,116140.0,1.89667712]
["bitfinex-derivatives","BTCF0:USTF0",1755563829598,0.41658,116170.0,116150.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1755563829793,0.41658,116170.0,116160.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1755563830795,0.3608,116170.0,116160.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1755563831711,0.3608,116170.0,116160.0,1.89659712]
["bitfinex-derivatives","BTCF0:USTF0",1755563831908,0.3608,116180.0,116170.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1755563832209,0.3608,116180.0,116170.0,0.1824696]
["bitfinex-derivatives","BTCF0:USTF0",1755563832398,0.3608,116190.0,116170.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1755563832599,0.3608,116190.0,116180.0,1.95974932]
["bitfinex-derivatives","BTCF0:USTF0",1755563832904,0.3608,116200.0,116190.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1755563833113,0.3608,116220.0,116210.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563833407,0.43066,116230.0,116220.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755563833710,0.43066,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563833903,0.41658,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563835112,0.43066,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563835314,0.45372,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563836306,0.43066,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563836513,0.3847,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563836709,0.3608,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563837311,0.41658,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563837918,0.43066,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563838622,0.45372,116230.0,116220.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563839218,0.05494,116210.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755563839410,0.0239,116190.0,116180.0,0.20006811]
["bitfinex-derivatives","BTCF0:USTF0",1755563839615,0.45372,116200.0,116190.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563839812,0.66386,116200.0,116180.0,0.07652591]
["bitfinex-derivatives","BTCF0:USTF0",1755563840022,0.45372,116190.0,116180.0,0.11403591]
["bitfinex-derivatives","BTCF0:USTF0",1755563840324,0.45372,116190.0,116180.0,0.98875591]
["bitfinex-derivatives","BTCF0:USTF0",1755563841519,0.3847,116190.0,116180.0,0.98875591]
["bitfinex-derivatives","BTCF0:USTF0",1755563841715,0.3608,116190.0,116180.0,0.98875591]
["bitfinex-derivatives","BTCF0:USTF0",1755563841922,0.3608,116200.0,116190.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563842518,0.45372,116200.0,116190.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755563842729,0.45372,116200.0,116190.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755563843419,0.3608,116200.0,116190.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755563845022,0.43964,116200.0,116190.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755563845219,0.45372,116200.0,116190.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755563845928,1.10452,116200.0,116190.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563846129,1.07466,116200.0,116190.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755563846422,0.74466,116200.0,116190.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1755563846623,0.80044,116200.0,116190.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1755563846816,0.81452,116200.0,116190.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1755563847828,1.11452,116200.0,116190.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1755563848025,1.11452,116200.0,116190.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755563848623,1.11452,116200.0,116180.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755563848829,0.45372,116190.0,116180.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1755563849030,0.45372,116190.0,116180.0,0.94787]
["bitfinex-derivatives","BTCF0:USTF0",1755563849831,0.45372,116190.0,116180.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1755563851630,0.3608,116190.0,116180.0,1.98126952]
["bitfinex-derivatives","BTCF0:USTF0",1755563851829,0.3608,116190.0,116180.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1755563852128,0.45372,116190.0,116180.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563852431,0.45372,116190.0,116180.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1755563853629,0.45372,116190.0,116180.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755563853831,0.45372,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563854328,0.3847,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563854534,0.3608,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563854832,0.43963,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563855236,0.4602738,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563855535,0.3814438,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563856027,0.3608,116190.0,116180.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1755563856227,0.3608,116200.0,116190.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755563856429,0.38144901,116200.0,116190.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755563857333,0.3608,116200.0,116190.0,1.02059712]
["bitfinex-derivatives","BTCF0:USTF0",1755563857534,0.3608,116210.0,116190.0,1.02059712]
["bitfinex-derivatives","BTCF0:USTF0",1755563857726,0.43759658,116210.0,116200.0,0.96967]
["bitfinex-derivatives","BTCF0:USTF0",1755563857928,0.47473658,116210.0,116200.0,0.96967]
["bitfinex-derivatives","BTCF0:USTF0",1755563859029,0.474748,116210.0,116200.0,0.96967]
["bitfinex-derivatives","BTCF0:USTF0",1755563860840,0.500018,116210.0,116200.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1755563862544,0.500018,116210.0,116180.0,0.36092952]
["bitfinex-derivatives","BTCF0:USTF0",1755563862545,0.11855,116200.0,116190.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563862743,0.51499,116200.0,116190.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755563863040,0.55998287,116200.0,116190.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755563863236,0.57998287,116200.0,116190.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755563863433,0.57998287,116200.0,116190.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1755563863632,0.57998287,116200.0,116190.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1755563863932,0.57998287,116200.0,116190.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1755563864330,0.57998287,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563864535,0.55935,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563865139,0.48935,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563865344,0.50998853,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563865946,0.49935,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563866145,0.76998963,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563866643,0.56998963,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563866945,0.47670963,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563867245,0.53284963,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563867435,0.54729963,116200.0,116190.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755563867636,0.02063963,116200.0,116190.0,2.00511212]
["bitfinex-derivatives","BTCF0:USTF0",1755563867944,0.3608,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563868139,0.38145437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563868339,0.43759437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563868546,0.45204437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563869145,0.38145437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563869338,0.41323437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563869534,0.50000437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563870540,0.50000437,116210.0,116200.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755563870737,0.81000437,116210.0,116200.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755563870939,0.50000437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563874837,0.44553437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563875036,0.13920437,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563875343,0.11855,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563875539,0.47935,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563875940,0.47935,116210.0,116200.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1755563875941,0.78001332,116210.0,116200.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1755563876539,0.50001332,116210.0,116200.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1755563876742,0.50001332,116210.0,116200.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1755563877043,0.47935,116210.0,116200.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1755563877939,0.44757,116210.0,116200.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1755563878140,0.47935,116210.0,116200.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1755563878340,0.47935,116210.0,116200.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1755563878540,0.47935,116210.0,116200.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755563878741,0.47935,116210.0,116200.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1755563879948,0.76935,116210.0,116200.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1755563880140,0.47935,116210.0,116200.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1755563882738,0.3608,116210.0,116200.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1755563883252,0.45666,116220.0,116210.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563883548,0.50002607,116220.0,116210.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563883745,0.40703,116230.0,116210.0,1.04580712]
["bitfinex-derivatives","BTCF0:USTF0",1755563883951,0.3608,116220.0,116200.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755563884144,0.47935,116210.0,116200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755563884350,0.47935,116210.0,116200.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1755563885247,0.3608,116210.0,116200.0,2.00258482]
["bitfinex-derivatives","BTCF0:USTF0",1755563885454,0.3608,116210.0,116200.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1755563885754,0.42955,116210.0,116200.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1755563886151,0.45506,116210.0,116200.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1755563886657,0.47756,116210.0,116200.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1755563887951,0.3608,116210.0,116200.0,2.00258472]
["bitfinex-derivatives","BTCF0:USTF0",1755563888347,0.3608,116210.0,116200.0,2.00338472]
["bitfinex-derivatives","BTCF0:USTF0",1755563888547,0.47756,116230.0,116220.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755563888847,0.47756,116240.0,116230.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563889051,0.50824005,116240.0,116230.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563889249,0.48756,116240.0,116230.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563889855,0.48756,116240.0,116230.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755563891358,0.47756,116240.0,116230.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755563891556,0.47756,116240.0,116230.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755563891751,0.74756,116240.0,116230.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755563891953,0.54756,116240.0,116230.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755563892763,0.54756,116240.0,116230.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755563893257,0.68881,116240.0,116220.0,0.94107]
["bitfinex-derivatives","BTCF0:USTF0",1755563893452,0.47756,116230.0,116220.0,0.98783]
["bitfinex-derivatives","BTCF0:USTF0",1755563897763,0.47756,116230.0,116220.0,1.69153191]
["bitfinex-derivatives","BTCF0:USTF0",1755563898264,0.47756,116230.0,116220.0,0.98783]
["bitfinex-derivatives","BTCF0:USTF0",1755563902368,0.3608,116240.0,116220.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1755563902567,0.51823795,116240.0,116230.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563904973,1.48193986,116240.0,116230.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1755563905174,1.41398986,116240.0,116210.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1755563905374,1.18126191,116220.0,116210.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755563905573,0.11676,116200.0,116190.0,1.47364726]
["bitfinex-derivatives","BTCF0:USTF0",1755563905775,0.47756,116200.0,116190.0,1.23026726]
["bitfinex-derivatives","BTCF0:USTF0",1755563905983,1.27193558,116200.0,116190.0,2.07685726]
["bitfinex-derivatives","BTCF0:USTF0",1755563906177,0.56823367,116200.0,116190.0,2.10903726]
["bitfinex-derivatives","BTCF0:USTF0",1755563906381,0.40698367,116200.0,116190.0,2.85042917]
["bitfinex-derivatives","BTCF0:USTF0",1755563906976,0.46213367,116200.0,116190.0,2.85042917]
["bitfinex-derivatives","BTCF0:USTF0",1755563907389,0.46213367,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563907686,0.10133367,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563907882,0.10132422,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563908288,0.08066,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563908586,0.44146,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563908885,0.46212112,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563909080,0.48462112,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563909289,0.49822112,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563909788,0.47756,116200.0,116190.0,2.14672726]
["bitfinex-derivatives","BTCF0:USTF0",1755563910676,0.3608,116210.0,116200.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563911081,0.43845,116210.0,116200.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563911282,0.47756,116210.0,116200.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755563911682,0.47756,116210.0,116200.0,0.97123]
["bitfinex-derivatives","BTCF0:USTF0",1755563912084,0.47756,116210.0,116200.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1755563912591,0.58756,116210.0,116200.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755563912785,0.11676,116190.0,116180.0,0.19374379]
["bitfinex-derivatives","BTCF0:USTF0",1755563913091,0.47756,116190.0,116180.0,0.98571]
["bitfinex-derivatives","BTCF0:USTF0",1755563913780,0.47756,116190.0,116180.0,0.97103]
["bitfinex-derivatives","BTCF0:USTF0",1755563914291,0.47756,116190.0,116180.0,0.98571]
["bitfinex-derivatives","BTCF0:USTF0",1755563914893,0.42951,116200.0,116190.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755563915089,0.45407,116200.0,116190.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755563915293,0.47522,116200.0,116190.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755563917194,0.52522,116200.0,116190.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755563922792,0.03637,116180.0,116170.0,0.18879354]
["bitfinex-derivatives","BTCF0:USTF0",1755563922996,0.47522,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563923394,0.47522,116180.0,116170.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1755563923593,0.47522,116180.0,116170.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1755563925293,0.47522,116180.0,116170.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1755563925490,0.47522,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563931402,0.44362,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563931608,0.44362,116180.0,116170.0,1.69290527]
["bitfinex-derivatives","BTCF0:USTF0",1755563931609,0.3608,116180.0,116170.0,1.69290527]
["bitfinex-derivatives","BTCF0:USTF0",1755563931906,0.3608,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563932106,0.3608,116180.0,116170.0,1.69290527]
["bitfinex-derivatives","BTCF0:USTF0",1755563933615,0.3608,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563935806,0.46103,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563936112,0.47522,116180.0,116170.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755563938007,1.44960527,116180.0,116170.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755563938215,1.81040527,116180.0,116170.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1755563938612,0.11442,116170.0,116160.0,0.1380282]
["bitfinex-derivatives","BTCF0:USTF0",1755563938807,1.26960527,116170.0,116160.0,1.0047482]
["bitfinex-derivatives","BTCF0:USTF0",1755563939311,1.47960527,116170.0,116160.0,0.9096782]
["bitfinex-derivatives","BTCF0:USTF0",1755563939612,1.48040527,116170.0,116160.0,0.8844682]
["bitfinex-derivatives","BTCF0:USTF0",1755563941007,1.48040527,116170.0,116160.0,0.0177482]
["bitfinex-derivatives","BTCF0:USTF0",1755563941213,0.11442,116150.0,116140.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755563941421,0.54522,116150.0,116140.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1755563941806,0.55360365,116150.0,116140.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1755563942012,0.54522,116150.0,116140.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1755563942815,1.12602,116150.0,116140.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1755563943012,1.83040527,116150.0,116140.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1755563943414,1.83040527,116150.0,116140.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755563943815,1.83897625,116150.0,116140.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755563944014,1.83040527,116150.0,116140.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755563944411,1.83903297,116150.0,116140.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755563944619,1.83040527,116150.0,116140.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755563944915,1.12602,116150.0,116140.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1755563945112,1.12602,116150.0,116140.0,0.98755]
["bitfinex-derivatives","BTCF0:USTF0",1755563946115,0.92602,116150.0,116140.0,0.98755]
["bitfinex-derivatives","BTCF0:USTF0",1755563946512,0.7216,116150.0,116140.0,1.69193527]
["bitfinex-derivatives","BTCF0:USTF0",1755563946712,0.3608,116150.0,116140.0,1.69193527]
["bitfinex-derivatives","BTCF0:USTF0",1755563947216,0.48147,116160.0,116150.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755563947420,0.01399,116150.0,116130.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755563947618,0.48147,116140.0,116130.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755563947821,0.48147,116140.0,116130.0,0.98699]
["bitfinex-derivatives","BTCF0:USTF0",1755563948016,0.48147,116140.0,116130.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755563948216,0.77147,116140.0,116130.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1755563948417,0.56147,116140.0,116130.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1755563948616,0.56147,116140.0,116130.0,0.98687]
["bitfinex-derivatives","BTCF0:USTF0",1755563964544,0.74147,116140.0,116130.0,0.98527]
["bitfinex-derivatives","BTCF0:USTF0",1755563965038,1.10227,116140.0,116130.0,0.98527]
["bitfinex-derivatives","BTCF0:USTF0",1755563966748,2.02736081,116140.0,116130.0,0.98527]
["bitfinex-derivatives","BTCF0:USTF0",1755563966946,0.0718,116130.0,116120.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755563967135,1.72656081,116130.0,116120.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1755563967339,0.80147,116130.0,116120.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755563967548,0.80147,116130.0,116120.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1755563972744,1.50649491,116130.0,116120.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1755563973450,1.50649491,116130.0,116120.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1755563973652,1.50649491,116130.0,116120.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1755563974652,1.50649491,116130.0,116120.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1755563974944,1.50649491,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563975148,0.80147,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563975342,1.50649491,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563975541,0.80147,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563976349,0.6808,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563976551,0.5108,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563976843,0.61552,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563977049,0.62956,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563977746,0.3608,116130.0,116120.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1755563978344,0.3608,116130.0,116120.0,1.69166491]
["bitfinex-derivatives","BTCF0:USTF0",1755563978543,0.3608,116140.0,116120.0,1.61787491]
["bitfinex-derivatives","BTCF0:USTF0",1755563978742,0.3608,116140.0,116130.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563978944,0.47956,116140.0,116130.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563979254,1.35287491,116140.0,116120.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755563979446,1.18458491,116130.0,116120.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1755563979645,1.18458491,116130.0,116120.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563979646,1.48458491,116130.0,116120.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563979948,0.10472,116120.0,116110.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563980155,0.53956,116120.0,116110.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755563980549,1.51458491,116120.0,116110.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755563981350,0.48956,116120.0,116110.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755563981940,0.42027,116120.0,116110.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755563982146,0.42027,116120.0,116110.0,1.68473491]
["bitfinex-derivatives","BTCF0:USTF0",1755563982147,0.3608,116120.0,116110.0,1.68473491]
["bitfinex-derivatives","BTCF0:USTF0",1755563982340,0.43251,116140.0,116120.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563982648,0.3608,116140.0,116130.0,1.68441491]
["bitfinex-derivatives","BTCF0:USTF0",1755563982948,0.3608,116140.0,116130.0,0.97939]
["bitfinex-derivatives","BTCF0:USTF0",1755563983853,0.3608,116140.0,116130.0,1.75313107]
["bitfinex-derivatives","BTCF0:USTF0",1755563984351,0.3608,116140.0,116130.0,1.04810616]
["bitfinex-derivatives","BTCF0:USTF0",1755563986550,0.3608,116150.0,116140.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1755563986852,0.3608,116150.0,116140.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563987049,0.52956,116150.0,116140.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755563989854,0.45785,116150.0,116130.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1755563990151,0.47756,116140.0,116130.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755563990455,0.54756,116140.0,116130.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1755563990855,0.74756,116140.0,116130.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1755563991155,0.74756,116140.0,116130.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755563991356,0.74756,116140.0,116130.0,0.97851]
["bitfinex-derivatives","BTCF0:USTF0",1755563991555,0.74756,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563991958,0.76803715,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563992855,0.49073715,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563993058,0.53803715,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563993245,0.51756,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563994256,0.50352,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563994455,0.3988,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563994860,0.45647,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563995062,0.51756,116140.0,116130.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1755563995261,0.51756,116140.0,116130.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755563995453,0.51756,116140.0,116130.0,0.89433]
["bitfinex-derivatives","BTCF0:USTF0",1755563995862,0.51756,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563996759,0.53803816,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563998462,0.41927816,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755563998652,0.3588,116140.0,116130.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1755564000156,0.3588,116140.0,116130.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1755564000355,0.3608,116150.0,116140.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755564000760,0.39406,116150.0,116140.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755564000959,0.3608,116150.0,116140.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755564002364,0.3608,116150.0,116140.0,1.04205218]
["bitfinex-derivatives","BTCF0:USTF0",1755564002562,0.3608,116160.0,116140.0,1.04205218]
["bitfinex-derivatives","BTCF0:USTF0",1755564002755,0.39406,116160.0,116150.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1755564002955,0.41605,116160.0,116150.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1755564003155,0.39406,116160.0,116150.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1755564003352,0.3608,116160.0,116150.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1755564004164,0.3608,116160.0,116150.0,0.97803]
["bitfinex-derivatives","BTCF0:USTF0",1755564006270,0.3608,116160.0,116150.0,1.68346744]
["bitfinex-derivatives","BTCF0:USTF0",1755564007464,0.3608,116180.0,116170.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1755564007669,0.47822,116200.0,116190.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755564007865,0.3608,116200.0,116190.0,1.66044744]
["bitfinex-derivatives","BTCF0:USTF0",1755564008069,0.38363,116210.0,116190.0,1.61128744]
["bitfinex-derivatives","BTCF0:USTF0",1755564008267,0.02625,116210.0,116200.0,0.82481744]
["bitfinex-derivatives","BTCF0:USTF0",1755564008471,0.09625,116210.0,116200.0,0.82481744]
["bitfinex-derivatives","BTCF0:USTF0",1755564008874,0.47822,116210.0,116200.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755564009973,0.48122,116210.0,116200.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755564010373,0.48122,116210.0,116200.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1755564010576,0.11742,116200.0,116190.0,0.19033381]
["bitfinex-derivatives","BTCF0:USTF0",1755564010776,0.47822,116200.0,116190.0,0.97906]
["bitfinex-derivatives","BTCF0:USTF0",1755564011070,0.47622,116200.0,116190.0,0.97906]
["bitfinex-derivatives","BTCF0:USTF0",1755564012570,0.47622,116200.0,116190.0,0.98006]
["bitfinex-derivatives","BTCF0:USTF0",1755564013379,0.47622,116200.0,116190.0,0.97906]
["bitfinex-derivatives","BTCF0:USTF0",1755564014275,0.47622,116200.0,116190.0,1.048532]
["bitfinex-derivatives","BTCF0:USTF0",1755564015372,0.38705,116200.0,116190.0,1.048532]
["bitfinex-derivatives","BTCF0:USTF0",1755564015570,0.45705,116200.0,116190.0,1.048532]
["bitfinex-derivatives","BTCF0:USTF0",1755564015879,0.47822,116200.0,116190.0,1.048532]
["bitfinex-derivatives","BTCF0:USTF0",1755564017872,0.74459,116200.0,116190.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1755564018176,0.47822,116200.0,116190.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755564018377,0.47822,116200.0,116190.0,0.91831]
["bitfinex-derivatives","BTCF0:USTF0",1755564018779,0.47822,116200.0,116190.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1755564018972,0.47822,116200.0,116190.0,0.97802]
["bitfinex-derivatives","BTCF0:USTF0",1755564021986,0.47822,116200.0,116190.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755564022175,0.53822,116200.0,116190.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1755564022577,0.75822,116200.0,116190.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1755564023282,0.75922,116200.0,116190.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1755564025180,0.56922,116200.0,116190.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1755564025578,0.56822,116200.0,116190.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1755564025780,0.4508,116200.0,116190.0,1.90161035]
["bitfinex-derivatives","BTCF0:USTF0",1755564025983,0.3608,116210.0,116190.0,1.82972035]
["bitfinex-derivatives","BTCF0:USTF0",1755564026282,0.41717,116210.0,116200.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755564026476,0.46459,116210.0,116200.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755564026689,0.47822,116210.0,116200.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755564027080,0.47822,116210.0,116200.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1755564027991,0.38705,116210.0,116200.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1755564028193,0.44342,116210.0,116200.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1755564028396,0.47822,116210.0,116200.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1755564029887,0.77822,116210.0,116200.0,0.96233]
["bitfinex-derivatives","BTCF0:USTF0",1755564030087,0.77822,116210.0,116200.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1755564030392,0.79858895,116210.0,116200.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1755564030593,0.82858895,116210.0,116200.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1755564030892,0.11742,116190.0,116180.0,0.18186829]
["bitfinex-derivatives","BTCF0:USTF0",1755564031089,0.11742,116190.0,116180.0,1.03806829]
["bitfinex-derivatives","BTCF0:USTF0",1755564031487,0.11742,116190.0,116180.0,1.06159829]
["bitfinex-derivatives","BTCF0:USTF0",1755564031989,0.13779665,116190.0,116180.0,1.06159829]
["bitfinex-derivatives","BTCF0:USTF0",1755564032189,0.10133665,116190.0,116180.0,0.20539829]
["bitfinex-derivatives","BTCF0:USTF0",1755564032392,0.80859665,116190.0,116180.0,0.97638]
["bitfinex-derivatives","BTCF0:USTF0",1755564032892,0.49859665,116190.0,116180.0,0.97638]
["bitfinex-derivatives","BTCF0:USTF0",1755564036886,0.49865154,116190.0,116180.0,0.97638]
["bitfinex-derivatives","BTCF0:USTF0",1755564037083,0.02043154,116190.0,116180.0,1.68068757]
["bitfinex-derivatives","BTCF0:USTF0",1755564037591,0.02043154,116190.0,116180.0,1.76671967]
["bitfinex-derivatives","BTCF0:USTF0",1755564037799,0.02043154,116190.0,116180.0,1.68068757]
["bitfinex-derivatives","BTCF0:USTF0",1755564039085,0.02043154,116190.0,116180.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755564039302,0.14118154,116190.0,116180.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755564039592,0.02043154,116190.0,116180.0,1.68016757]
["bitfinex-derivatives","BTCF0:USTF0",1755564040495,0.02043154,116190.0,116180.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755564042193,0.48155,116200.0,116190.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755564042398,0.50199977,116200.0,116190.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755564048507,0.50899977,116200.0,116190.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755564050294,1.43313945,116200.0,116190.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755564050502,1.75313945,116200.0,116190.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755564051005,0.82899977,116200.0,116190.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755564052101,0.77899977,116200.0,116190.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755564053209,0.77899977,116200.0,116190.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1755564053395,0.53899977,116200.0,116190.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755564056106,0.51855,116200.0,116190.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755564056308,0.51855,116200.0,116190.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1755564056605,0.51855,116200.0,116190.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1755564056808,0.51855,116200.0,116190.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1755564057406,0.51855,116200.0,116190.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755564059112,0.45078,116200.0,116190.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755564059599,0.48855,116200.0,116190.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755564061213,0.54855,116200.0,116190.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1755564061612,1.76314839,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564061810,1.64319839,116200.0,116150.0,0.09126379]
["bitfinex-derivatives","BTCF0:USTF0",1755564062114,0.48155,116160.0,116150.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755564062304,0.48155,116160.0,116150.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755564062511,0.04909,116160.0,116150.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755564062709,0.43286,116170.0,116150.0,1.25983]
["bitfinex-derivatives","BTCF0:USTF0",1755564062904,0.49155,116170.0,116160.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755564064405,0.48155,116170.0,116160.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755564064605,0.3608,116170.0,116160.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755564064810,0.3608,116170.0,116160.0,1.12499668]
["bitfinex-derivatives","BTCF0:USTF0",1755564065209,0.3688,116170.0,116160.0,1.12679668]
["bitfinex-derivatives","BTCF0:USTF0",1755564065617,0.008,116170.0,116160.0,1.48759668]
["bitfinex-derivatives","BTCF0:USTF0",1755564067520,0.008,116170.0,116160.0,1.12679668]
["bitfinex-derivatives","BTCF0:USTF0",1755564067717,0.008,116170.0,116160.0,1.04074968]
["bitfinex-derivatives","BTCF0:USTF0",1755564068317,0.008,116170.0,116160.0,1.12679668]
["bitfinex-derivatives","BTCF0:USTF0",1755564068915,0.008,116170.0,116160.0,1.48759668]
["bitfinex-derivatives","BTCF0:USTF0",1755564069716,0.008,116170.0,116160.0,1.48679668]
["bitfinex-derivatives","BTCF0:USTF0",1755564069911,0.3608,116180.0,116160.0,1.67718918]
["bitfinex-derivatives","BTCF0:USTF0",1755564070112,0.3608,116180.0,116170.0,1.98459928]
["bitfinex-derivatives","BTCF0:USTF0",1755564070515,0.3608,116180.0,116170.0,1.89855968]
["bitfinex-derivatives","BTCF0:USTF0",1755564071220,0.3608,116180.0,116170.0,0.97442]
["bitfinex-derivatives","BTCF0:USTF0",1755564072321,0.3638,116180.0,116170.0,0.97442]
["bitfinex-derivatives","BTCF0:USTF0",1755564073021,0.003,116180.0,116170.0,0.97442]
["bitfinex-derivatives","BTCF0:USTF0",1755564073625,0.003,116180.0,116170.0,1.0604596]
["bitfinex-derivatives","BTCF0:USTF0",1755564073819,0.003,116180.0,116170.0,1.98459928]
["bitfinex-derivatives","BTCF0:USTF0",1755564074019,0.003,116180.0,116160.0,0.10185379]
["bitfinex-derivatives","BTCF0:USTF0",1755564074020,0.0383,116170.0,116160.0,0.10185379]
["bitfinex-derivatives","BTCF0:USTF0",1755564074226,0.48005,116170.0,116160.0,0.97398]
["bitfinex-derivatives","BTCF0:USTF0",1755564075016,0.54005,116170.0,116160.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755564075323,0.48085,116170.0,116160.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1755564075628,1.54174241,116170.0,116160.0,0.90245]
["bitfinex-derivatives","BTCF0:USTF0",1755564075836,1.54174241,116170.0,116160.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755564076025,1.54174241,116170.0,116160.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755564076329,1.77174241,116170.0,116160.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755564076528,1.77374241,116170.0,116160.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755564076833,1.77474241,116170.0,116160.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1755564077718,1.77394241,116170.0,116160.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1755564077918,0.78305,116170.0,116160.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1755564078125,0.78305,116170.0,116160.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1755564078522,0.6638,116170.0,116160.0,1.96475241]
["bitfinex-derivatives","BTCF0:USTF0",1755564078824,0.3638,116170.0,116160.0,1.96475241]
["bitfinex-derivatives","BTCF0:USTF0",1755564079030,0.3618,116170.0,116160.0,1.96475241]
["bitfinex-derivatives","BTCF0:USTF0",1755564079227,0.3648,116170.0,116160.0,1.96475241]
["bitfinex-derivatives","BTCF0:USTF0",1755564079433,0.3648,116170.0,116160.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1755564080623,0.3648,116170.0,116160.0,1.96475241]
["bitfinex-derivatives","BTCF0:USTF0",1755564080827,0.004,116170.0,116160.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1755564081023,0.08316,116170.0,116160.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1755564081224,0.48405,116170.0,116160.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1755564082036,1.47394241,116170.0,116160.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755564082231,1.53394241,116170.0,116160.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1755564082632,1.79394241,116170.0,116160.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1755564083131,0.07233,116160.0,116150.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1755564083337,0.07233,116160.0,116150.0,2.10091]
["bitfinex-derivatives","BTCF0:USTF0",1755564083338,1.77094241,116160.0,116150.0,2.10091]
["bitfinex-derivatives","BTCF0:USTF0",1755564083731,1.54094241,116160.0,116150.0,2.10091]
["bitfinex-derivatives","BTCF0:USTF0",1755564083929,0.76005,116160.0,116150.0,2.10091]
["bitfinex-derivatives","BTCF0:USTF0",1755564084930,0.11925,116130.0,116120.0,0.18260809]
["bitfinex-derivatives","BTCF0:USTF0",1755564085132,0.48005,116130.0,116120.0,0.19010887]
["bitfinex-derivatives","BTCF0:USTF0",1755564085436,0.54005,116130.0,116120.0,1.04078887]
["bitfinex-derivatives","BTCF0:USTF0",1755564085828,0.54005,116130.0,116120.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1755564086136,0.54005,116130.0,116120.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1755564086537,0.54505,116130.0,116120.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1755564086739,1.79674241,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564086939,1.79674241,116130.0,116120.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755564087334,1.79674241,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564087536,1.81736433,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564087738,1.81736433,116130.0,116110.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1755564087940,0.48005,116120.0,116110.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1755564088543,0.48005,116120.0,116110.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755564088738,1.55094241,116120.0,116110.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755564089247,1.71094241,116120.0,116110.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755564089546,1.71494241,116120.0,116110.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755564089937,0.72405,116120.0,116110.0,0.88545]
["bitfinex-derivatives","BTCF0:USTF0",1755564090133,0.72405,116120.0,116110.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1755564090645,0.72505,116120.0,116110.0,0.93261]
["bitfinex-derivatives","BTCF0:USTF0",1755564090845,0.72505,116120.0,116110.0,0.96291]
["bitfinex-derivatives","BTCF0:USTF0",1755564091042,0.72505,116120.0,116110.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1755564091242,0.09756,116110.0,116100.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1755564091544,1.76925241,116110.0,116100.0,0.93634]
["bitfinex-derivatives","BTCF0:USTF0",1755564091747,1.76925241,116110.0,116100.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1755564091944,1.76925241,116110.0,116100.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1755564092845,1.77325241,116110.0,116100.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1755564093846,0.11925,116100.0,116090.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1755564094140,0.63005,116100.0,116090.0,0.92407]
["bitfinex-derivatives","BTCF0:USTF0",1755564094347,0.63005,116100.0,116090.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1755564094546,0.63005,116100.0,116090.0,0.96251]
["bitfinex-derivatives","BTCF0:USTF0",1755564095040,0.63105,116100.0,116090.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755564095241,0.63105,116100.0,116090.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755564095447,0.63105,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564095646,0.63605,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564096847,0.81605,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564097046,0.62605,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564099542,0.5068,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564099940,0.6243,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564100150,0.7843,116100.0,116090.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1755564100635,1.77519241,116100.0,116090.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1755564100838,0.7843,116100.0,116090.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1755564101044,0.7833,116100.0,116090.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1755564101247,0.7833,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564101639,0.7833,116100.0,116090.0,0.93635]
["bitfinex-derivatives","BTCF0:USTF0",1755564101839,0.7833,116100.0,116090.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1755564102246,0.7813,116100.0,116090.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1755564102539,0.7823,116100.0,116090.0,0.92334]
["bitfinex-derivatives","BTCF0:USTF0",1755564102742,0.7793,116100.0,116090.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1755564102948,0.7843,116100.0,116090.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1755564103135,1.77519241,116100.0,116090.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1755564103547,0.7843,116100.0,116090.0,0.94619]
["bitfinex-derivatives","BTCF0:USTF0",1755564104043,0.7843,116100.0,116090.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1755564104345,1.77519241,116100.0,116080.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755564104545,1.77519241,116100.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564104546,0.4783,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564104740,1.73919241,116090.0,116080.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755564105647,0.7483,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564106743,0.7523,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564109751,1.74319241,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564110458,1.75185531,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564111145,0.7523,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564111940,0.6348,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564112744,0.43289,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564113050,0.46515,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564113240,0.48579358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564113643,0.52294358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564115752,0.40544358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564115952,0.38544358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564116154,0.44226358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564116453,0.54294358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564117750,0.42544358,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564119056,0.38544358,116090.0,116080.0,2.04734841]
["bitfinex-derivatives","BTCF0:USTF0",1755564119255,0.38544358,116090.0,116080.0,1.96124241]
["bitfinex-derivatives","BTCF0:USTF0",1755564119552,0.38544358,116090.0,116080.0,2.04734841]
["bitfinex-derivatives","BTCF0:USTF0",1755564120152,0.3648,116090.0,116080.0,1.96044241]
["bitfinex-derivatives","BTCF0:USTF0",1755564120454,0.3855025,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564120749,0.3855025,116090.0,116080.0,2.04654841]
["bitfinex-derivatives","BTCF0:USTF0",1755564121149,0.0247025,116090.0,116080.0,1.96044241]
["bitfinex-derivatives","BTCF0:USTF0",1755564121461,0.0247025,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564121754,0.3855025,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564122156,0.3648,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564122355,0.3648,116090.0,116080.0,1.0556561]
["bitfinex-derivatives","BTCF0:USTF0",1755564122557,0.3648,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564122754,0.38551019,116090.0,116080.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1755564123052,1.4939026,116090.0,116080.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1755564123355,0.56301019,116090.0,116080.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1755564125359,0.50915019,116090.0,116080.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1755564125953,0.38551019,116090.0,116080.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1755564127250,0.38551019,116090.0,116080.0,1.0544163]
["bitfinex-derivatives","BTCF0:USTF0",1755564127455,0.02471019,116090.0,116080.0,2.04530871]
["bitfinex-derivatives","BTCF0:USTF0",1755564127959,0.004,116090.0,116080.0,2.04530871]
["bitfinex-derivatives","BTCF0:USTF0",1755564130858,0.3608,116110.0,116100.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755564131061,0.5007851,116110.0,116100.0,0.96511]
["bitfinex-derivatives","BTCF0:USTF0",1755564132261,0.3815151,116110.0,116100.0,2.04209381]
["bitfinex-derivatives","BTCF0:USTF0",1755564132860,0.3875151,116110.0,116100.0,2.04209381]
["bitfinex-derivatives","BTCF0:USTF0",1755564133060,0.3875151,116110.0,116100.0,2.05049321]
["bitfinex-derivatives","BTCF0:USTF0",1755564133261,0.3875151,116110.0,116100.0,1.0596008]
["bitfinex-derivatives","BTCF0:USTF0",1755564133462,0.3875151,116110.0,116100.0,2.05049321]
["bitfinex-derivatives","BTCF0:USTF0",1755564134365,0.3608,116110.0,116100.0,2.05049321]
["bitfinex-derivatives","BTCF0:USTF0",1755564134665,0.3608,116120.0,116110.0,0.203714]
["bitfinex-derivatives","BTCF0:USTF0",1755564134860,0.3608,116120.0,116110.0,1.19460641]
["bitfinex-derivatives","BTCF0:USTF0",1755564135962,0.3608,116130.0,116110.0,1.29761191]
["bitfinex-derivatives","BTCF0:USTF0",1755564136169,0.38147959,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564136364,0.46306959,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564137264,0.44239,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564137669,0.44439,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564138269,0.44539,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564138771,0.3638,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564139458,0.3648,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564140058,0.39968,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564140263,0.48407,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564143374,0.48407,116130.0,116120.0,1.0507466]
["bitfinex-derivatives","BTCF0:USTF0",1755564143573,0.48407,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564145466,0.48407,116130.0,116120.0,1.0507466]
["bitfinex-derivatives","BTCF0:USTF0",1755564145871,0.48407,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564148275,0.48407,116130.0,116120.0,1.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1755564148568,0.48407,116130.0,116120.0,1.0507466]
["bitfinex-derivatives","BTCF0:USTF0",1755564148774,0.3648,116130.0,116120.0,1.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1755564150477,0.3648,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564150478,0.42224,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564150672,0.43133,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564150878,0.48407,116130.0,116120.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1755564151579,1.18897428,116130.0,116120.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755564151778,1.47489428,116130.0,116120.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755564152181,1.50977428,116130.0,116120.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755564153083,1.50897428,116130.0,116120.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755564153282,0.80407,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564153477,0.55919,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564153676,0.3648,116130.0,116120.0,1.66785428]
["bitfinex-derivatives","BTCF0:USTF0",1755564153877,0.38842,116130.0,116120.0,1.66785428]
["bitfinex-derivatives","BTCF0:USTF0",1755564154083,0.46895,116130.0,116120.0,1.66785428]
["bitfinex-derivatives","BTCF0:USTF0",1755564154285,0.48407,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564159488,0.38901,116130.0,116120.0,1.0490267]
["bitfinex-derivatives","BTCF0:USTF0",1755564159693,0.37389,116130.0,116120.0,1.0490267]
["bitfinex-derivatives","BTCF0:USTF0",1755564160296,0.42817,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564160488,0.46704,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564160685,0.48105,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564161081,0.48105,116130.0,116120.0,1.0490267]
["bitfinex-derivatives","BTCF0:USTF0",1755564161792,0.48105,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564164400,0.38939,116130.0,116120.0,1.0490267]
["bitfinex-derivatives","BTCF0:USTF0",1755564164694,0.37389,116130.0,116120.0,1.0490267]
["bitfinex-derivatives","BTCF0:USTF0",1755564165096,0.40618,116130.0,116120.0,1.0490267]
["bitfinex-derivatives","BTCF0:USTF0",1755564165293,0.3648,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564165498,0.48181,116130.0,116120.0,0.96295]
["bitfinex-derivatives","BTCF0:USTF0",1755564165696,0.08472,116120.0,116110.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755564165890,0.47781,116120.0,116110.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1755564167196,0.47881,116120.0,116110.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1755564167590,1.4700528,116120.0,116110.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1755564167794,1.4700528,116120.0,116100.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755564167795,0.11701,116110.0,116100.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755564167997,0.53781,116110.0,116100.0,0.91515]
["bitfinex-derivatives","BTCF0:USTF0",1755564168297,0.53781,116110.0,116100.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1755564169996,0.53781,116110.0,116100.0,0.96206]
["bitfinex-derivatives","BTCF0:USTF0",1755564174302,0.53781,116110.0,116100.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1755564174500,1.46296922,116110.0,116100.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1755564174708,1.25296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564174901,0.54781,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564175602,1.25296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564175808,1.51296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564177005,1.53360319,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564177404,1.51296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564177704,1.53360083,116110.0,116100.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1755564178007,1.53360083,116110.0,116100.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1755564178203,1.51296922,116110.0,116100.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1755564178405,1.51296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564179309,0.57781,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564179509,1.46296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564181613,0.52781,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564185112,1.23296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564185312,1.51296922,116110.0,116100.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564186012,0.55781,116110.0,116100.0,0.96058]
["bitfinex-derivatives","BTCF0:USTF0",1755564186208,1.50296922,116110.0,116100.0,0.96058]
["bitfinex-derivatives","BTCF0:USTF0",1755564187712,1.51150245,116110.0,116100.0,0.96058]
["bitfinex-derivatives","BTCF0:USTF0",1755564187908,1.51150245,116110.0,116100.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1755564188108,1.50296922,116110.0,116100.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1755564188416,1.50296922,116110.0,116100.0,0.85913]
["bitfinex-derivatives","BTCF0:USTF0",1755564188614,1.50296922,116110.0,116100.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1755564188810,1.50296922,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564189616,2.35324059,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564190711,1.65008137,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564191018,2.35524059,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564192309,0.08569,116090.0,116080.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755564192614,1.50533922,116090.0,116080.0,0.96206]
["bitfinex-derivatives","BTCF0:USTF0",1755564193018,1.23533922,116090.0,116080.0,0.96206]
["bitfinex-derivatives","BTCF0:USTF0",1755564193515,1.23533922,116090.0,116080.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1755564194214,1.30364512,116090.0,116080.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1755564195622,0.5984859,116090.0,116080.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1755564197022,0.5984859,116090.0,116080.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755564197216,0.8484859,116090.0,116080.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755564197616,1.55364512,116090.0,116080.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755564198518,1.55364512,116090.0,116080.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1755564198716,1.91444512,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564198922,2.75628512,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564199421,3.48204682,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564199616,3.48204682,116090.0,116060.0,0.93033023]
["bitfinex-derivatives","BTCF0:USTF0",1755564199917,1.54613922,116070.0,116060.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755564200116,0.09684,116060.0,116050.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564200420,0.56018,116060.0,116050.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564201014,0.55718,116060.0,116050.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1755564201621,0.55718,116060.0,116050.0,0.96546]
["bitfinex-derivatives","BTCF0:USTF0",1755564202123,0.55418,116060.0,116050.0,0.96546]
["bitfinex-derivatives","BTCF0:USTF0",1755564202714,0.54418,116060.0,116050.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1755564203123,0.77418,116060.0,116050.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1755564203323,0.54418,116060.0,116050.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1755564204122,0.54418,116060.0,116050.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1755564204318,0.54418,116060.0,116050.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755564204319,1.45933922,116060.0,116050.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755564204522,1.45933922,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755564205223,0.04744,116040.0,116030.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1755564205419,1.20533922,116040.0,116030.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1755564205923,0.49918,116040.0,116030.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1755564207516,0.50118,116040.0,116030.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1755564208623,0.50218,116040.0,116030.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1755564210625,0.48218,116040.0,116030.0,0.96098]
["bitfinex-derivatives","BTCF0:USTF0",1755564210924,0.003,116040.0,116030.0,2.11308152]
["bitfinex-derivatives","BTCF0:USTF0",1755564212528,0.003,116040.0,116030.0,1.75228152]
["bitfinex-derivatives","BTCF0:USTF0",1755564213326,0.003,116040.0,116030.0,2.11308152]
["bitfinex-derivatives","BTCF0:USTF0",1755564218822,0.3608,116060.0,116040.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755564219126,0.3608,116060.0,116050.0,1.66039922]
["bitfinex-derivatives","BTCF0:USTF0",1755564219326,0.41692,116060.0,116050.0,1.66039922]
["bitfinex-derivatives","BTCF0:USTF0",1755564219925,0.47927,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564220128,0.48227,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564220525,0.47927,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564220824,0.48327,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564221218,0.48427,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564221821,0.48327,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564222126,0.48527,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564223928,1.21102498,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564224328,0.50586576,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564224528,1.21102498,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564225122,0.50586576,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564225324,1.21102498,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564225823,0.50586576,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564226028,0.39197,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564226222,0.50588347,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564226422,1.19042922,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564226829,0.48527,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564227229,0.5058912,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564228732,1.21105042,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564228933,1.50105042,116060.0,116050.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755564230842,0.11847,116050.0,116040.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755564231034,1.18442922,116050.0,116040.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1755564231236,0.47927,116050.0,116040.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1755564232035,0.48027,116050.0,116040.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1755564232637,0.44927,116050.0,116040.0,1.65911922]
["bitfinex-derivatives","BTCF0:USTF0",1755564232838,0.003,116050.0,116040.0,1.74605402]
["bitfinex-derivatives","BTCF0:USTF0",1755564236245,0.003,116050.0,116040.0,2.10685402]
["bitfinex-derivatives","BTCF0:USTF0",1755564236446,0.3608,116070.0,116040.0,2.37268001]
["bitfinex-derivatives","BTCF0:USTF0",1755564236639,0.48927,116070.0,116060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755564236839,0.48927,116070.0,116060.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1755564237742,0.49027,116070.0,116060.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1755564239349,0.49327,116070.0,116060.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1755564239848,0.76127,116070.0,116060.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1755564240048,0.76227,116070.0,116060.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1755564241550,1.39748922,116070.0,116040.0,0.43791379]
["bitfinex-derivatives","BTCF0:USTF0",1755564241846,0.11847,116050.0,116040.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1755564242040,0.47927,116050.0,116040.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755564242747,0.47927,116050.0,116040.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755564242952,1.23442922,116050.0,116040.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1755564243445,1.24442922,116050.0,116040.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1755564243645,1.24442922,116050.0,116040.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1755564243850,1.50442922,116050.0,116040.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755564244849,0.80027,116050.0,116040.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755564245551,0.80127,116050.0,116040.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755564245950,0.51797,116050.0,116040.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755564246154,0.41225,116050.0,116040.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755564246451,0.49185,116050.0,116040.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1755564247651,0.3628,116050.0,116040.0,1.74405382]
["bitfinex-derivatives","BTCF0:USTF0",1755564247857,0.002,116050.0,116040.0,2.10565382]
["bitfinex-derivatives","BTCF0:USTF0",1755564248148,0.3608,116070.0,116050.0,0.2583674]
["bitfinex-derivatives","BTCF0:USTF0",1755564248353,0.3608,116070.0,116060.0,1.74788902]
["bitfinex-derivatives","BTCF0:USTF0",1755564249152,0.3608,116080.0,116070.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1755564249358,0.3608,116080.0,116070.0,0.91132162]
["bitfinex-derivatives","BTCF0:USTF0",1755564249858,0.45689,116090.0,116080.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1755564250152,0.45689,116090.0,116080.0,1.74767422]
["bitfinex-derivatives","BTCF0:USTF0",1755564250153,0.06333,116090.0,116080.0,1.74767422]
["bitfinex-derivatives","BTCF0:USTF0",1755564250346,0.3608,116100.0,116090.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755564250549,0.3608,116100.0,116090.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564250846,0.38583,116100.0,116090.0,0.2061475]
["bitfinex-derivatives","BTCF0:USTF0",1755564251052,0.47971,116110.0,116100.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564251247,0.37054,116110.0,116100.0,2.03410032]
["bitfinex-derivatives","BTCF0:USTF0",1755564251452,0.43186,116120.0,116110.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564251645,0.41011,116120.0,116110.0,1.19789292]
["bitfinex-derivatives","BTCF0:USTF0",1755564251845,0.37482,116130.0,116110.0,1.58635562]
["bitfinex-derivatives","BTCF0:USTF0",1755564252049,0.47971,116130.0,116120.0,2.03400552]
["bitfinex-derivatives","BTCF0:USTF0",1755564252254,0.06333,116130.0,116120.0,1.0422453]
["bitfinex-derivatives","BTCF0:USTF0",1755564252454,0.47971,116140.0,116130.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564253547,0.47971,116140.0,116130.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1755564253942,0.48171,116140.0,116130.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1755564255152,0.11891,116130.0,116120.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1755564255351,0.47971,116130.0,116120.0,0.85174]
["bitfinex-derivatives","BTCF0:USTF0",1755564255746,1.52147022,116130.0,116120.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1755564256059,0.11891,116120.0,116110.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1755564256250,0.3608,116130.0,116120.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564256445,0.4476,116140.0,116130.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1755564256649,0.4476,116140.0,116130.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1755564256650,0.48571,116140.0,116130.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1755564256846,0.47971,116140.0,116130.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1755564257049,0.47971,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564257852,0.48171,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564258652,0.48471,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564259158,0.41511,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564259356,0.48471,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564259755,0.48271,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564259946,0.37554,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564260449,0.48471,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564260655,0.48271,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564260848,0.48571,116140.0,116130.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755564261248,1.47747022,116140.0,116130.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1755564261451,1.77747022,116140.0,116130.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1755564261651,0.54571,116140.0,116130.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1755564261852,1.78827022,116140.0,116120.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755564262059,1.47147022,116130.0,116120.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755564262260,1.79147022,116130.0,116120.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755564262565,0.11891,116120.0,116110.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1755564262862,0.47971,116120.0,116110.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1755564263756,0.47971,116120.0,116110.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1755564264156,0.48071,116120.0,116110.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1755564264357,0.48071,116120.0,116110.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1755564264559,0.78071,116120.0,116110.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1755564264863,0.78071,116120.0,116110.0,0.94509]
["bitfinex-derivatives","BTCF0:USTF0",1755564265061,1.77247022,116120.0,116110.0,0.94509]
["bitfinex-derivatives","BTCF0:USTF0",1755564265251,1.77347022,116120.0,116110.0,0.94509]
["bitfinex-derivatives","BTCF0:USTF0",1755564265757,1.77347022,116120.0,116110.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755564266062,1.77847022,116120.0,116110.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755564267365,0.78671,116120.0,116110.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755564267756,0.78671,116120.0,116110.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1755564268060,0.78671,116120.0,116110.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755564268260,1.77847022,116120.0,116110.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755564268862,0.78671,116120.0,116110.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755564269057,1.77847022,116120.0,116110.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755564270264,0.11891,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564270461,0.47971,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564271669,0.48271,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564272461,0.44995,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564272663,0.41311,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564273170,0.41611,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564273864,0.39183,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564274164,0.3668,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564275158,0.5066772,116110.0,116100.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1755564279265,0.5066772,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564281673,0.3872772,116110.0,116100.0,1.65886094]
["bitfinex-derivatives","BTCF0:USTF0",1755564281867,0.4647072,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564282075,0.48416,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564283068,0.48316,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564284677,0.48116,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564284879,0.48416,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564285570,1.18933094,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564286076,1.20985102,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564286278,0.48416,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564287275,0.50468085,116110.0,116100.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564288278,0.50468085,116110.0,116100.0,0.95301]
["bitfinex-derivatives","BTCF0:USTF0",1755564288580,0.50468085,116110.0,116100.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564288877,0.50468085,116110.0,116100.0,0.95293]
["bitfinex-derivatives","BTCF0:USTF0",1755564289279,0.48416,116110.0,116100.0,0.95293]
["bitfinex-derivatives","BTCF0:USTF0",1755564290079,0.48416,116110.0,116100.0,1.74419264]
["bitfinex-derivatives","BTCF0:USTF0",1755564290080,0.006,116110.0,116100.0,1.74419264]
["bitfinex-derivatives","BTCF0:USTF0",1755564291677,0.005,116110.0,116100.0,1.74419264]
["bitfinex-derivatives","BTCF0:USTF0",1755564292276,0.004,116110.0,116100.0,1.74419264]
["bitfinex-derivatives","BTCF0:USTF0",1755564292477,0.004,116110.0,116100.0,1.65810094]
["bitfinex-derivatives","BTCF0:USTF0",1755564292674,1.06997094,116110.0,116100.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564292873,1.45091094,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564293080,1.47145565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564293281,1.16045565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564294783,1.15945565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564295086,1.16045565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564295383,1.20887565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564295786,1.20687565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564295974,1.20987565,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564296175,1.18933094,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564296485,0.50470841,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564297384,0.48416,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564298881,0.50470971,116110.0,116100.0,0.95261]
["bitfinex-derivatives","BTCF0:USTF0",1755564299083,0.73470971,116110.0,116100.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755564299387,1.72642872,116110.0,116100.0,0.91247]
["bitfinex-derivatives","BTCF0:USTF0",1755564299586,1.72642872,116110.0,116100.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1755564299787,0.73470971,116110.0,116100.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1755564301186,0.73470971,116110.0,116100.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755564301388,0.73470971,116110.0,116100.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755564304295,0.71416,116110.0,116100.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755564308292,0.41623,116110.0,116100.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755564309793,0.3668,116110.0,116100.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755564310185,0.3668,116110.0,116100.0,1.0364717]
["bitfinex-derivatives","BTCF0:USTF0",1755564310585,0.006,116110.0,116100.0,2.02819071]
["bitfinex-derivatives","BTCF0:USTF0",1755564311082,0.003,116110.0,116100.0,2.02819071]
["bitfinex-derivatives","BTCF0:USTF0",1755564311389,0.004,116110.0,116100.0,2.02819071]
["bitfinex-derivatives","BTCF0:USTF0",1755564312887,0.002,116110.0,116100.0,2.21537471]
["bitfinex-derivatives","BTCF0:USTF0",1755564313189,0.3608,116120.0,116100.0,2.21537471]
["bitfinex-derivatives","BTCF0:USTF0",1755564313390,0.3608,116120.0,116110.0,1.12509331]
["bitfinex-derivatives","BTCF0:USTF0",1755564313589,0.3608,116120.0,116110.0,1.19754331]
["bitfinex-derivatives","BTCF0:USTF0",1755564313790,0.3608,116130.0,116120.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755564314089,0.3608,116130.0,116120.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1755564314293,0.37029,116130.0,116120.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1755564314486,0.3608,116130.0,116120.0,2.04662184]
["bitfinex-derivatives","BTCF0:USTF0",1755564314692,0.50016169,116150.0,116130.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755564314884,0.79067,116150.0,116140.0,0.95046]
["bitfinex-derivatives","BTCF0:USTF0",1755564315684,0.48067,116150.0,116140.0,0.95046]
["bitfinex-derivatives","BTCF0:USTF0",1755564315885,0.3608,116150.0,116140.0,0.95046]
["bitfinex-derivatives","BTCF0:USTF0",1755564316088,0.3638,116150.0,116140.0,2.02824171]
["bitfinex-derivatives","BTCF0:USTF0",1755564316384,0.003,116150.0,116140.0,2.00186583]
["bitfinex-derivatives","BTCF0:USTF0",1755564316589,0.003,116150.0,116140.0,1.05404315]
["bitfinex-derivatives","BTCF0:USTF0",1755564316790,0.003,116150.0,116140.0,1.64106583]
["bitfinex-derivatives","BTCF0:USTF0",1755564317084,0.003,116150.0,116140.0,1.64980599]
["bitfinex-derivatives","BTCF0:USTF0",1755564317292,0.003,116150.0,116140.0,1.56374329]
["bitfinex-derivatives","BTCF0:USTF0",1755564317590,0.002,116150.0,116140.0,1.64980639]
["bitfinex-derivatives","BTCF0:USTF0",1755564317793,0.003,116150.0,116140.0,1.64980639]
["bitfinex-derivatives","BTCF0:USTF0",1755564317994,0.002,116150.0,116140.0,1.56374329]
["bitfinex-derivatives","BTCF0:USTF0",1755564318195,0.002,116150.0,116140.0,1.64980639]
["bitfinex-derivatives","BTCF0:USTF0",1755564318494,0.002,116150.0,116140.0,1.06278371]
["bitfinex-derivatives","BTCF0:USTF0",1755564319592,0.001,116150.0,116140.0,1.06278371]
["bitfinex-derivatives","BTCF0:USTF0",1755564320696,0.43249,116160.0,116140.0,1.16245991]
["bitfinex-derivatives","BTCF0:USTF0",1755564320992,0.76067,116160.0,116150.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755564321591,0.72773,116160.0,116150.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755564322097,0.76067,116160.0,116150.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755564322595,0.05369,116160.0,116150.0,1.39228612]
["bitfinex-derivatives","BTCF0:USTF0",1755564322894,0.004,116160.0,116150.0,1.39228612]
["bitfinex-derivatives","BTCF0:USTF0",1755564324189,0.003,116160.0,116150.0,1.39228612]
["bitfinex-derivatives","BTCF0:USTF0",1755564324490,0.002,116160.0,116150.0,1.39228612]
["bitfinex-derivatives","BTCF0:USTF0",1755564334303,0.001,116160.0,116150.0,1.39228612]
["bitfinex-derivatives","BTCF0:USTF0",1755564334597,0.3608,116180.0,116170.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1755564334803,0.4319,116180.0,116170.0,1.0344618]
["bitfinex-derivatives","BTCF0:USTF0",1755564335002,0.47868,116180.0,116170.0,1.0344618]
["bitfinex-derivatives","BTCF0:USTF0",1755564335202,0.39962,116180.0,116170.0,1.0344618]
["bitfinex-derivatives","BTCF0:USTF0",1755564335400,0.3608,116180.0,116170.0,1.0344618]
["bitfinex-derivatives","BTCF0:USTF0",1755564335599,0.47822,116190.0,116180.0,0.2051143]
["bitfinex-derivatives","BTCF0:USTF0",1755564335805,0.47822,116190.0,116180.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564336303,0.47822,116190.0,116180.0,0.12751149]
["bitfinex-derivatives","BTCF0:USTF0",1755564337495,0.48122,116190.0,116180.0,0.12751149]
["bitfinex-derivatives","BTCF0:USTF0",1755564337901,0.48122,116190.0,116180.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564338104,0.48522,116190.0,116180.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564338302,0.48522,116190.0,116180.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1755564338702,0.43844,116190.0,116180.0,1.03080492]
["bitfinex-derivatives","BTCF0:USTF0",1755564339299,0.41647,116190.0,116180.0,1.03080492]
["bitfinex-derivatives","BTCF0:USTF0",1755564339709,0.41647,116190.0,116180.0,1.03924513]
["bitfinex-derivatives","BTCF0:USTF0",1755564340411,0.42998,116190.0,116180.0,0.80027733]
["bitfinex-derivatives","BTCF0:USTF0",1755564340611,0.46325,116190.0,116180.0,0.80027733]
["bitfinex-derivatives","BTCF0:USTF0",1755564341002,0.39265,116190.0,116180.0,0.80027733]
["bitfinex-derivatives","BTCF0:USTF0",1755564341809,0.37754,116190.0,116180.0,0.80027733]
["bitfinex-derivatives","BTCF0:USTF0",1755564342307,0.58752262,116220.0,116200.0,0.2580455]
["bitfinex-derivatives","BTCF0:USTF0",1755564342308,0.4314,116220.0,116200.0,0.2580455]
["bitfinex-derivatives","BTCF0:USTF0",1755564342613,0.49868287,116220.0,116210.0,1.53808492]
["bitfinex-derivatives","BTCF0:USTF0",1755564342912,0.47822,116220.0,116210.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755564343510,0.48322,116220.0,116210.0,1.0330523]
["bitfinex-derivatives","BTCF0:USTF0",1755564343809,0.48322,116220.0,116210.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755564343999,0.48322,116220.0,116210.0,1.0330523]
["bitfinex-derivatives","BTCF0:USTF0",1755564344202,0.4985703,116220.0,116210.0,1.0330523]
["bitfinex-derivatives","BTCF0:USTF0",1755564344402,0.5025703,116220.0,116210.0,1.0330523]
["bitfinex-derivatives","BTCF0:USTF0",1755564344607,0.41347,116220.0,116210.0,1.61977492]
["bitfinex-derivatives","BTCF0:USTF0",1755564344807,0.46025,116220.0,116210.0,1.61977492]
["bitfinex-derivatives","BTCF0:USTF0",1755564345001,0.48222,116220.0,116210.0,1.61977492]
["bitfinex-derivatives","BTCF0:USTF0",1755564345207,0.48622,116220.0,116210.0,1.61977492]
["bitfinex-derivatives","BTCF0:USTF0",1755564345403,0.48622,116220.0,116210.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564345614,0.48622,116220.0,116210.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1755564346313,0.48622,116220.0,116210.0,1.61949492]
["bitfinex-derivatives","BTCF0:USTF0",1755564346518,0.3688,116220.0,116210.0,1.61949492]
["bitfinex-derivatives","BTCF0:USTF0",1755564347211,0.48622,116220.0,116210.0,1.61949492]
["bitfinex-derivatives","BTCF0:USTF0",1755564347709,0.48622,116220.0,116210.0,1.53348262]
["bitfinex-derivatives","BTCF0:USTF0",1755564348508,0.48622,116220.0,116210.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1755564348708,0.48622,116220.0,116210.0,1.53348262]
["bitfinex-derivatives","BTCF0:USTF0",1755564349308,0.48622,116220.0,116210.0,1.61949502]
["bitfinex-derivatives","BTCF0:USTF0",1755564349814,0.48622,116220.0,116210.0,1.53348262]
["bitfinex-derivatives","BTCF0:USTF0",1755564350512,0.43944,116220.0,116210.0,1.0327724]
["bitfinex-derivatives","BTCF0:USTF0",1755564350714,0.43944,116220.0,116210.0,1.61949502]
["bitfinex-derivatives","BTCF0:USTF0",1755564351411,0.03285,116220.0,116210.0,1.61949502]
["bitfinex-derivatives","BTCF0:USTF0",1755564351713,0.01774,116220.0,116210.0,1.61949502]
["bitfinex-derivatives","BTCF0:USTF0",1755564351910,0.008,116220.0,116210.0,1.61949502]
["bitfinex-derivatives","BTCF0:USTF0",1755564352709,0.006,116220.0,116210.0,1.98029502]
["bitfinex-derivatives","BTCF0:USTF0",1755564354717,0.3608,116250.0,116230.0,0.377068]
["bitfinex-derivatives","BTCF0:USTF0",1755564355013,0.4367317,116260.0,116240.0,1.71847202]
["bitfinex-derivatives","BTCF0:USTF0",1755564355214,0.50387298,116260.0,116250.0,0.70580262]
["bitfinex-derivatives","BTCF0:USTF0",1755564355406,0.50387298,116260.0,116250.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564355407,0.4835517,116260.0,116250.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564355718,0.4835517,116260.0,116250.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1755564355921,0.4835517,116260.0,116250.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564356313,0.1227517,116260.0,116250.0,1.04023561]
["bitfinex-derivatives","BTCF0:USTF0",1755564356513,0.0894817,116260.0,116250.0,1.86440436]
["bitfinex-derivatives","BTCF0:USTF0",1755564356714,0.0521517,116260.0,116250.0,1.04023561]
["bitfinex-derivatives","BTCF0:USTF0",1755564357018,0.0053317,116260.0,116250.0,1.04023561]
["bitfinex-derivatives","BTCF0:USTF0",1755564357219,0.0053317,116260.0,116250.0,1.86440436]
["bitfinex-derivatives","BTCF0:USTF0",1755564357421,0.3608,116290.0,116260.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1755564357610,0.49852539,116290.0,116280.0,0.94324875]
["bitfinex-derivatives","BTCF0:USTF0",1755564357810,0.38565,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564358016,0.47822,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564358515,0.46471,116290.0,116280.0,0.90801]
["bitfinex-derivatives","BTCF0:USTF0",1755564358821,0.47822,116290.0,116280.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1755564359009,0.47922,116290.0,116280.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1755564359421,0.48122,116290.0,116280.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1755564359615,0.3638,116290.0,116280.0,1.85552945]
["bitfinex-derivatives","BTCF0:USTF0",1755564360218,0.003,116290.0,116280.0,2.21632945]
["bitfinex-derivatives","BTCF0:USTF0",1755564361121,0.001,116290.0,116280.0,2.21632945]
["bitfinex-derivatives","BTCF0:USTF0",1755564361417,0.003,116290.0,116280.0,0.94324875]
["bitfinex-derivatives","BTCF0:USTF0",1755564361718,0.005,116290.0,116280.0,1.85520945]
["bitfinex-derivatives","BTCF0:USTF0",1755564361918,0.005,116290.0,116280.0,1.76924875]
["bitfinex-derivatives","BTCF0:USTF0",1755564362114,0.48322,116290.0,116280.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755564362322,0.11742,116280.0,116270.0,0.13675422]
["bitfinex-derivatives","BTCF0:USTF0",1755564362520,0.47822,116280.0,116270.0,0.96267422]
["bitfinex-derivatives","BTCF0:USTF0",1755564363311,0.47822,116280.0,116270.0,1.87281077]
["bitfinex-derivatives","BTCF0:USTF0",1755564363515,0.3608,116280.0,116270.0,1.87281077]
["bitfinex-derivatives","BTCF0:USTF0",1755564364018,0.44495,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564364220,0.47822,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564364520,0.00974,116290.0,116280.0,0.2050404]
["bitfinex-derivatives","BTCF0:USTF0",1755564364721,0.12088,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564364918,0.48168,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564365117,0.48368,116290.0,116280.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755564365317,0.48368,116290.0,116280.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1755564365618,0.12166,116280.0,116270.0,1.70713297]
["bitfinex-derivatives","BTCF0:USTF0",1755564365826,0.12166,116280.0,116270.0,0.93124422]
["bitfinex-derivatives","BTCF0:USTF0",1755564365827,0.48246,116280.0,116270.0,0.93124422]
["bitfinex-derivatives","BTCF0:USTF0",1755564366117,0.48246,116280.0,116270.0,0.96477422]
["bitfinex-derivatives","BTCF0:USTF0",1755564366425,0.48246,116280.0,116270.0,1.78894297]
["bitfinex-derivatives","BTCF0:USTF0",1755564367313,0.3608,116280.0,116270.0,1.87491077]
["bitfinex-derivatives","BTCF0:USTF0",1755564367821,0.45863,116280.0,116270.0,1.74022297]
["bitfinex-derivatives","BTCF0:USTF0",1755564368021,0.48246,116280.0,116270.0,0.04844422]
["bitfinex-derivatives","BTCF0:USTF0",1755564368214,0.50272208,116280.0,116270.0,0.01767422]
["bitfinex-derivatives","BTCF0:USTF0",1755564368421,0.50272208,116280.0,116270.0,0.84311422]
["bitfinex-derivatives","BTCF0:USTF0",1755564368923,0.07346,116270.0,116250.0,0.45977711]
["bitfinex-derivatives","BTCF0:USTF0",1755564369122,0.48246,116260.0,116250.0,0.13878735]
["bitfinex-derivatives","BTCF0:USTF0",1755564369317,0.48246,116260.0,116250.0,0.96418735]
["bitfinex-derivatives","BTCF0:USTF0",1755564370328,0.50273081,116260.0,116250.0,0.96418735]
["bitfinex-derivatives","BTCF0:USTF0",1755564370734,0.50273081,116260.0,116250.0,0.96518735]
["bitfinex-derivatives","BTCF0:USTF0",1755564371426,0.50273081,116260.0,116250.0,1.7893561]
["bitfinex-derivatives","BTCF0:USTF0",1755564371630,0.50273081,116260.0,116250.0,0.96718735]
["bitfinex-derivatives","BTCF0:USTF0",1755564372127,1.96822875,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564372325,1.14406,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564372526,0.12166,116240.0,116230.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564372727,0.12166,116240.0,116220.0,0.84128524]
["bitfinex-derivatives","BTCF0:USTF0",1755564372728,0.08723,116230.0,116220.0,0.05656649]
["bitfinex-derivatives","BTCF0:USTF0",1755564372934,0.08723,116230.0,116220.0,0.96388649]
["bitfinex-derivatives","BTCF0:USTF0",1755564373225,0.03903,116240.0,116220.0,2.34244131]
["bitfinex-derivatives","BTCF0:USTF0",1755564373423,0.42497,116250.0,116240.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755564373626,0.42497,116250.0,116240.0,1.77093875]
["bitfinex-derivatives","BTCF0:USTF0",1755564374026,0.06417,116250.0,116240.0,1.77093875]
["bitfinex-derivatives","BTCF0:USTF0",1755564374328,0.44803,116260.0,116250.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564374531,0.44803,116260.0,116250.0,0.94573875]
["bitfinex-derivatives","BTCF0:USTF0",1755564374933,0.02463,116260.0,116250.0,1.03172115]
["bitfinex-derivatives","BTCF0:USTF0",1755564375237,0.48246,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564375532,0.48246,116280.0,116270.0,1.77085875]
["bitfinex-derivatives","BTCF0:USTF0",1755564375733,0.48246,116280.0,116270.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755564376034,0.459,116280.0,116270.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755564376228,0.409,116280.0,116270.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755564376428,0.56246,116280.0,116270.0,0.85865]
["bitfinex-derivatives","BTCF0:USTF0",1755564376625,0.56246,116280.0,116270.0,0.93758]
["bitfinex-derivatives","BTCF0:USTF0",1755564376823,0.56246,116280.0,116270.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1755564377025,0.75246,116280.0,116270.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755564377223,0.75246,116280.0,116250.0,2.08661875]
["bitfinex-derivatives","BTCF0:USTF0",1755564377427,0.48246,116260.0,116240.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1755564377635,0.48246,116250.0,116240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755564377824,0.53246,116250.0,116240.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755564378437,0.53246,116250.0,116240.0,0.85865]
["bitfinex-derivatives","BTCF0:USTF0",1755564378731,0.48246,116250.0,116240.0,0.94669]
["bitfinex-derivatives","BTCF0:USTF0",1755564379333,0.48246,116250.0,116240.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755564379544,0.48246,116250.0,116240.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755564379928,0.48246,116250.0,116240.0,0.94669]
["bitfinex-derivatives","BTCF0:USTF0",1755564380837,0.42497,116250.0,116240.0,0.94669]
["bitfinex-derivatives","BTCF0:USTF0",1755564381034,0.3608,116250.0,116240.0,1.77085875]
["bitfinex-derivatives","BTCF0:USTF0",1755564381236,0.3608,116250.0,116240.0,1.85684835]
["bitfinex-derivatives","BTCF0:USTF0",1755564381434,0.3608,116250.0,116240.0,1.77085875]
["bitfinex-derivatives","BTCF0:USTF0",1755564382032,0.48246,116250.0,116240.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564382234,0.54246,116250.0,116240.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1755564382538,0.77246,116250.0,116240.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755564383832,0.77246,116250.0,116240.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1755564384136,0.60246,116250.0,116240.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1755564384339,0.53057,116250.0,116240.0,1.77381875]
["bitfinex-derivatives","BTCF0:USTF0",1755564384541,0.41057,116250.0,116240.0,1.77381875]
["bitfinex-derivatives","BTCF0:USTF0",1755564384842,0.4594,116250.0,116240.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755564385143,0.4604,116250.0,116240.0,0.94865]
["bitfinex-derivatives","BTCF0:USTF0",1755564385629,0.48446,116250.0,116240.0,0.94665]
["bitfinex-derivatives","BTCF0:USTF0",1755564385941,0.48346,116250.0,116240.0,0.94765]
["bitfinex-derivatives","BTCF0:USTF0",1755564386134,0.48246,116250.0,116240.0,0.94765]
["bitfinex-derivatives","BTCF0:USTF0",1755564386335,0.42497,116250.0,116240.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755564386636,0.3608,116250.0,116240.0,1.77381875]
["bitfinex-derivatives","BTCF0:USTF0",1755564389042,0.3608,116250.0,116240.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755564389242,0.3608,116250.0,116240.0,1.77381875]
["bitfinex-derivatives","BTCF0:USTF0",1755564389631,0.38543,116260.0,116240.0,1.85980775]
["bitfinex-derivatives","BTCF0:USTF0",1755564389837,0.38543,116260.0,116250.0,0.94573875]
["bitfinex-derivatives","BTCF0:USTF0",1755564390032,0.3608,116260.0,116250.0,1.03172035]
["bitfinex-derivatives","BTCF0:USTF0",1755564390636,0.3608,116270.0,116250.0,1.20367875]
["bitfinex-derivatives","BTCF0:USTF0",1755564390840,0.48246,116280.0,116270.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755564391037,0.76246,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564393038,0.76446,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564393634,0.3648,116280.0,116270.0,1.03170555]
["bitfinex-derivatives","BTCF0:USTF0",1755564393940,0.48646,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564394339,0.48446,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564394538,0.48346,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564394744,0.48546,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564395348,0.48422,116280.0,116270.0,1.03170555]
["bitfinex-derivatives","BTCF0:USTF0",1755564395736,0.3638,116280.0,116270.0,1.0403674]
["bitfinex-derivatives","BTCF0:USTF0",1755564395940,0.003,116280.0,116270.0,0.57699865]
["bitfinex-derivatives","BTCF0:USTF0",1755564396140,0.003,116280.0,116270.0,1.4019674]
["bitfinex-derivatives","BTCF0:USTF0",1755564396337,0.003,116280.0,116270.0,0.57779865]
["bitfinex-derivatives","BTCF0:USTF0",1755564396634,0.003,116280.0,116270.0,1.4019674]
["bitfinex-derivatives","BTCF0:USTF0",1755564397849,0.003,116280.0,116270.0,1.22321044]
["bitfinex-derivatives","BTCF0:USTF0",1755564400849,0.12439,116280.0,116270.0,0.86241044]
["bitfinex-derivatives","BTCF0:USTF0",1755564401050,0.12439,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564401348,0.12439,116280.0,116270.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1755564401752,0.12439,116280.0,116270.0,0.85374879]
["bitfinex-derivatives","BTCF0:USTF0",1755564402044,0.12439,116280.0,116270.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755564402250,0.48519,116280.0,116270.0,0.92474]
["bitfinex-derivatives","BTCF0:USTF0",1755564402445,0.48519,116280.0,116270.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1755564402747,0.48519,116280.0,116270.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1755564403147,0.48519,116280.0,116270.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755564403349,0.48519,116280.0,116270.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1755564403549,0.48519,116280.0,116270.0,0.93655]
["bitfinex-derivatives","BTCF0:USTF0",1755564403749,0.48519,116280.0,116270.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1755564404645,0.3638,116280.0,116270.0,1.0321467]
["bitfinex-derivatives","BTCF0:USTF0",1755564404850,0.003,116280.0,116270.0,1.67835849]
["bitfinex-derivatives","BTCF0:USTF0",1755564405052,0.003,116280.0,116270.0,2.03915849]
["bitfinex-derivatives","BTCF0:USTF0",1755564406064,0.08517,116280.0,116270.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755564406249,0.48519,116280.0,116270.0,0.94562]
["bitfinex-derivatives","BTCF0:USTF0",1755564406546,0.48519,116280.0,116270.0,0.93197]
["bitfinex-derivatives","BTCF0:USTF0",1755564406746,0.48519,116280.0,116270.0,0.94562]
["bitfinex-derivatives","BTCF0:USTF0",1755564408454,0.48519,116280.0,116260.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1755564408455,0.12139,116270.0,116260.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1755564408653,0.48219,116270.0,116260.0,2.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755564409547,0.48219,116270.0,116260.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1755564409751,0.48219,116270.0,116260.0,2.08859]
["bitfinex-derivatives","BTCF0:USTF0",1755564410654,0.38682,116270.0,116260.0,2.08859]
["bitfinex-derivatives","BTCF0:USTF0",1755564410854,0.3608,116270.0,116260.0,2.08859]
["bitfinex-derivatives","BTCF0:USTF0",1755564411151,0.40002,116280.0,116270.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755564411459,0.41832,116280.0,116270.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755564411658,0.45923,116280.0,116270.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755564411860,0.45923,116280.0,116270.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755564411861,0.53219,116280.0,116270.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755564412057,0.53219,116280.0,116270.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755564412258,0.77219,116280.0,116270.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755564412961,0.77219,116280.0,116270.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755564413160,0.77219,116280.0,116270.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1755564413348,0.77319,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564413553,0.77519,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564413755,0.41415,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564413954,0.41415,116280.0,116270.0,1.59189179]
["bitfinex-derivatives","BTCF0:USTF0",1755564414354,0.41415,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564414550,0.41415,116280.0,116270.0,1.56356282]
["bitfinex-derivatives","BTCF0:USTF0",1755564415356,0.3638,116280.0,116270.0,1.56356282]
["bitfinex-derivatives","BTCF0:USTF0",1755564416351,0.003,116280.0,116270.0,1.56356282]
["bitfinex-derivatives","BTCF0:USTF0",1755564416561,0.003,116280.0,116270.0,1.64953012]
["bitfinex-derivatives","BTCF0:USTF0",1755564416761,0.003,116280.0,116270.0,1.56356282]
["bitfinex-derivatives","BTCF0:USTF0",1755564417156,0.003,116280.0,116270.0,1.64953012]
["bitfinex-derivatives","BTCF0:USTF0",1755564418067,0.003,116280.0,116270.0,1.56356282]
["bitfinex-derivatives","BTCF0:USTF0",1755564419161,0.12439,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564419363,0.48519,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564419566,0.0369,116280.0,116270.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1755564420369,0.3947,116300.0,116290.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755564420666,0.3805256,116300.0,116290.0,1.56096282]
["bitfinex-derivatives","BTCF0:USTF0",1755564420861,0.3805256,116300.0,116290.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1755564421068,0.4048556,116300.0,116290.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1755564421766,0.39113,116300.0,116290.0,1.56096282]
["bitfinex-derivatives","BTCF0:USTF0",1755564422160,0.3668,116300.0,116290.0,1.56096282]
["bitfinex-derivatives","BTCF0:USTF0",1755564423860,0.3668,116300.0,116290.0,1.62255497]
["bitfinex-derivatives","BTCF0:USTF0",1755564426464,0.42401,116300.0,116290.0,1.00467215]
["bitfinex-derivatives","BTCF0:USTF0",1755564426764,0.4609,116300.0,116290.0,0.17715215]
["bitfinex-derivatives","BTCF0:USTF0",1755564426966,0.48754,116300.0,116290.0,1.00587215]
["bitfinex-derivatives","BTCF0:USTF0",1755564427269,0.41722,116300.0,116290.0,1.70970747]
["bitfinex-derivatives","BTCF0:USTF0",1755564427468,0.41722,116300.0,116290.0,1.62375497]
["bitfinex-derivatives","BTCF0:USTF0",1755564427664,0.47332,116300.0,116290.0,1.00587215]
["bitfinex-derivatives","BTCF0:USTF0",1755564427870,0.48754,116300.0,116290.0,1.00587215]
["bitfinex-derivatives","BTCF0:USTF0",1755564428070,0.43144,116300.0,116290.0,1.00587215]
["bitfinex-derivatives","BTCF0:USTF0",1755564428370,0.48754,116300.0,116290.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1755564429862,0.48754,116300.0,116290.0,1.0302325]
["bitfinex-derivatives","BTCF0:USTF0",1755564430062,0.4148,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564430270,0.40058,116300.0,116290.0,1.0302325]
["bitfinex-derivatives","BTCF0:USTF0",1755564430570,0.40058,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564430870,0.43401,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564431071,0.40058,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564431871,0.40058,116300.0,116290.0,1.0302325]
["bitfinex-derivatives","BTCF0:USTF0",1755564432072,0.47332,116300.0,116290.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1755564432370,0.48754,116300.0,116290.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1755564433676,0.3668,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564435367,0.39058,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564435569,0.46487,116300.0,116290.0,1.64811532]
["bitfinex-derivatives","BTCF0:USTF0",1755564435775,0.48754,116300.0,116290.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1755564435976,0.43144,116300.0,116290.0,1.0302326]
["bitfinex-derivatives","BTCF0:USTF0",1755564436585,0.48754,116300.0,116290.0,1.0302326]
["bitfinex-derivatives","BTCF0:USTF0",1755564436876,0.12074,116290.0,116280.0,0.18001175]
["bitfinex-derivatives","BTCF0:USTF0",1755564437174,0.48754,116300.0,116290.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755564437374,0.48754,116300.0,116290.0,0.2062525]
["bitfinex-derivatives","BTCF0:USTF0",1755564437575,0.48754,116300.0,116290.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755564437968,0.48554,116300.0,116290.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755564439770,0.48754,116300.0,116290.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755564441480,0.48754,116300.0,116290.0,0.73818282]
["bitfinex-derivatives","BTCF0:USTF0",1755564441674,0.3668,116300.0,116290.0,0.82413532]
["bitfinex-derivatives","BTCF0:USTF0",1755564442267,0.3668,116300.0,116290.0,0.88572747]
["bitfinex-derivatives","BTCF0:USTF0",1755564443079,0.3668,116300.0,116290.0,0.88572757]
["bitfinex-derivatives","BTCF0:USTF0",1755564443377,0.3668,116300.0,116290.0,0.88568725]
["bitfinex-derivatives","BTCF0:USTF0",1755564443776,0.006,116300.0,116290.0,0.88568725]
["bitfinex-derivatives","BTCF0:USTF0",1755564443983,0.006,116300.0,116290.0,0.8240951]
["bitfinex-derivatives","BTCF0:USTF0",1755564444278,0.006,116300.0,116290.0,0.90120889]
["bitfinex-derivatives","BTCF0:USTF0",1755564445570,0.003,116300.0,116290.0,0.90120889]
["bitfinex-derivatives","BTCF0:USTF0",1755564445974,0.0591,116300.0,116290.0,0.25054607]
["bitfinex-derivatives","BTCF0:USTF0",1755564446175,0.48454,116300.0,116290.0,0.19737347]
["bitfinex-derivatives","BTCF0:USTF0",1755564446480,0.48254,116300.0,116290.0,0.96441968]
["bitfinex-derivatives","BTCF0:USTF0",1755564446780,0.48254,116300.0,116290.0,1.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1755564447680,0.001,116300.0,116290.0,1.73002402]
["bitfinex-derivatives","BTCF0:USTF0",1755564447884,0.001,116300.0,116290.0,1.6682551]
["bitfinex-derivatives","BTCF0:USTF0",1755564448377,0.001,116300.0,116290.0,1.74536889]
["bitfinex-derivatives","BTCF0:USTF0",1755564449781,0.001,116300.0,116290.0,1.74736889]
["bitfinex-derivatives","BTCF0:USTF0",1755564450675,0.12174,116300.0,116290.0,1.12948607]
["bitfinex-derivatives","BTCF0:USTF0",1755564451083,0.12174,116300.0,116290.0,1.12748607]
["bitfinex-derivatives","BTCF0:USTF0",1755564451284,0.12074,116300.0,116290.0,1.13048607]
["bitfinex-derivatives","BTCF0:USTF0",1755564451485,0.05042,116300.0,116290.0,1.13048607]
["bitfinex-derivatives","BTCF0:USTF0",1755564451680,0.40845,116310.0,116290.0,1.21643417]
["bitfinex-derivatives","BTCF0:USTF0",1755564451885,0.38458,116310.0,116300.0,0.26803442]
["bitfinex-derivatives","BTCF0:USTF0",1755564452181,0.38458,116310.0,116300.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1755564452688,0.38458,116310.0,116300.0,0.82412802]
["bitfinex-derivatives","BTCF0:USTF0",1755564453084,0.3608,116310.0,116300.0,0.82412802]
["bitfinex-derivatives","BTCF0:USTF0",1755564454090,0.4088,116330.0,116320.0,0.2062304]
["bitfinex-derivatives","BTCF0:USTF0",1755564454291,0.46216965,116330.0,116320.0,1.66563322]
["bitfinex-derivatives","BTCF0:USTF0",1755564454681,0.50147965,116330.0,116320.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1755564455588,0.50247965,116330.0,116320.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1755564455889,0.50247965,116330.0,116320.0,0.97038875]
["bitfinex-derivatives","BTCF0:USTF0",1755564456292,0.48254,116330.0,116320.0,0.97038875]
["bitfinex-derivatives","BTCF0:USTF0",1755564456493,0.50246522,116330.0,116320.0,1.05631925]
["bitfinex-derivatives","BTCF0:USTF0",1755564456784,0.3618,116330.0,116320.0,1.67420207]
["bitfinex-derivatives","BTCF0:USTF0",1755564456984,0.001,116330.0,116320.0,1.67420207]
["bitfinex-derivatives","BTCF0:USTF0",1755564458793,0.001,116330.0,116320.0,1.74372712]
["bitfinex-derivatives","BTCF0:USTF0",1755564459684,0.001,116330.0,116320.0,2.10452712]
["bitfinex-derivatives","BTCF0:USTF0",1755564461191,0.38368,116350.0,116340.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755564461387,0.38368,116350.0,116340.0,1.66477852]
["bitfinex-derivatives","BTCF0:USTF0",1755564461388,0.3608,116350.0,116340.0,1.66477852]
["bitfinex-derivatives","BTCF0:USTF0",1755564461596,0.38368,116350.0,116340.0,1.66477852]
["bitfinex-derivatives","BTCF0:USTF0",1755564461798,0.3608,116350.0,116340.0,1.66477852]
["bitfinex-derivatives","BTCF0:USTF0",1755564462391,0.3608,116350.0,116340.0,1.57886282]
["bitfinex-derivatives","BTCF0:USTF0",1755564462693,0.002,116350.0,116340.0,1.66477852]
["bitfinex-derivatives","BTCF0:USTF0",1755564462992,0.005,116350.0,116340.0,2.02557852]
["bitfinex-derivatives","BTCF0:USTF0",1755564464188,0.003,116350.0,116340.0,1.4076957]
["bitfinex-derivatives","BTCF0:USTF0",1755564464496,0.002,116350.0,116340.0,2.02557852]
["bitfinex-derivatives","BTCF0:USTF0",1755564464687,0.002,116350.0,116340.0,1.57886282]
["bitfinex-derivatives","BTCF0:USTF0",1755564465293,0.1205,116350.0,116340.0,1.57886282]
["bitfinex-derivatives","BTCF0:USTF0",1755564465893,0.1205,116350.0,116340.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755564466095,0.4813,116350.0,116340.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1755564466894,0.4813,116350.0,116340.0,1.57922282]
["bitfinex-derivatives","BTCF0:USTF0",1755564467889,0.4813,116350.0,116340.0,1.66513902]
["bitfinex-derivatives","BTCF0:USTF0",1755564468099,0.002,116350.0,116340.0,2.02593902]
["bitfinex-derivatives","BTCF0:USTF0",1755564468898,0.36088,116370.0,116360.0,0.1336014]
["bitfinex-derivatives","BTCF0:USTF0",1755564469099,0.36088,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564469100,0.38376,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564469403,0.43182,116370.0,116360.0,1.57834282]
["bitfinex-derivatives","BTCF0:USTF0",1755564469703,0.458,116370.0,116360.0,1.57834282]
["bitfinex-derivatives","BTCF0:USTF0",1755564470003,0.47938,116370.0,116360.0,1.57834282]
["bitfinex-derivatives","BTCF0:USTF0",1755564470394,0.47938,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564470600,0.43632,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564471201,0.41494,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564471394,0.463,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564471797,0.463,116370.0,116360.0,1.0463614]
["bitfinex-derivatives","BTCF0:USTF0",1755564471996,0.463,116370.0,116360.0,1.66424422]
["bitfinex-derivatives","BTCF0:USTF0",1755564472193,0.463,116370.0,116360.0,3.21360422]
["bitfinex-derivatives","BTCF0:USTF0",1755564472194,0.00508,116370.0,116360.0,3.21360422]
["bitfinex-derivatives","BTCF0:USTF0",1755564472505,0.00103566,116380.0,116360.0,3.21360422]
["bitfinex-derivatives","BTCF0:USTF0",1755564472506,0.00103566,116380.0,116370.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1755564472707,0.00103566,116380.0,116370.0,1.18339682]
["bitfinex-derivatives","BTCF0:USTF0",1755564474404,0.00203566,116380.0,116370.0,1.18339682]
["bitfinex-derivatives","BTCF0:USTF0",1755564475302,0.3608,116400.0,116390.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1755564475601,0.41744,116400.0,116390.0,1.65981212]
["bitfinex-derivatives","BTCF0:USTF0",1755564476300,0.4793,116420.0,116410.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755564476507,0.7693,116420.0,116410.0,0.91867]
["bitfinex-derivatives","BTCF0:USTF0",1755564476711,0.5293,116420.0,116410.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755564477408,0.3608,116420.0,116410.0,1.57345282]
["bitfinex-derivatives","BTCF0:USTF0",1755564477603,0.3608,116420.0,116410.0,1.58211404]
["bitfinex-derivatives","BTCF0:USTF0",1755564477905,0.43174,116420.0,116410.0,1.58211404]
["bitfinex-derivatives","BTCF0:USTF0",1755564478199,0.43174,116420.0,116410.0,1.57345282]
["bitfinex-derivatives","BTCF0:USTF0",1755564478394,0.4793,116420.0,116410.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755564479000,0.4803,116420.0,116410.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755564479906,0.4803,116420.0,116410.0,1.57345282]
["bitfinex-derivatives","BTCF0:USTF0",1755564480305,0.4803,116420.0,116410.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1755564480705,0.5303,116420.0,116410.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1755564480908,0.4803,116420.0,116410.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1755564481807,0.4803,116420.0,116410.0,1.57197282]
["bitfinex-derivatives","BTCF0:USTF0",1755564482205,0.4803,116420.0,116410.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1755564482902,0.5303,116420.0,116410.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1755564483101,0.7503,116420.0,116410.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1755564483713,0.7503,116420.0,116410.0,1.57197282]
["bitfinex-derivatives","BTCF0:USTF0",1755564485100,0.69516,116420.0,116410.0,1.65783732]
["bitfinex-derivatives","BTCF0:USTF0",1755564485405,0.3618,116420.0,116410.0,1.65783732]
["bitfinex-derivatives","BTCF0:USTF0",1755564485606,0.3618,116420.0,116410.0,1.65863732]
["bitfinex-derivatives","BTCF0:USTF0",1755564485813,0.001,116420.0,116410.0,1.65863732]
["bitfinex-derivatives","BTCF0:USTF0",1755564486108,0.001,116420.0,116410.0,1.4007545]
["bitfinex-derivatives","BTCF0:USTF0",1755564486404,0.001,116420.0,116410.0,1.93277282]
["bitfinex-derivatives","BTCF0:USTF0",1755564486607,0.48184,116420.0,116410.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755564486808,0.77084,116420.0,116410.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755564487014,0.48184,116420.0,116410.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1755564487313,0.53184,116420.0,116410.0,0.95705]
["bitfinex-derivatives","BTCF0:USTF0",1755564487508,0.53184,116420.0,116410.0,1.57493282]
["bitfinex-derivatives","BTCF0:USTF0",1755564487709,0.49184,116420.0,116410.0,1.57493282]
["bitfinex-derivatives","BTCF0:USTF0",1755564487911,0.69421,116420.0,116400.0,0.70743395]
["bitfinex-derivatives","BTCF0:USTF0",1755564488114,0.69421,116420.0,116400.0,0.75430395]
["bitfinex-derivatives","BTCF0:USTF0",1755564488115,0.48084,116410.0,116400.0,0.75430395]
["bitfinex-derivatives","BTCF0:USTF0",1755564488414,0.3618,116420.0,116400.0,1.85083965]
["bitfinex-derivatives","BTCF0:USTF0",1755564488615,0.62528,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564488813,0.64184,116420.0,116410.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755564489014,0.64084,116420.0,116410.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755564489215,0.64184,116420.0,116410.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755564489416,0.60765,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564489617,0.44765,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564490316,0.48184,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564490816,0.48184,116420.0,116410.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755564491222,0.42626,116420.0,116410.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755564491417,0.41135,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564491624,0.44554,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564491922,0.48184,116420.0,116410.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564492123,0.48184,116420.0,116410.0,0.86299]
["bitfinex-derivatives","BTCF0:USTF0",1755564492722,0.81184,116420.0,116410.0,0.86299]
["bitfinex-derivatives","BTCF0:USTF0",1755564492918,0.53184,116420.0,116410.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1755564493120,0.58184,116420.0,116410.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1755564493622,0.80184,116420.0,116410.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1755564493816,0.80184,116420.0,116410.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755564494018,0.80184,116420.0,116410.0,0.88829]
["bitfinex-derivatives","BTCF0:USTF0",1755564494321,0.80184,116420.0,116400.0,0.08955113]
["bitfinex-derivatives","BTCF0:USTF0",1755564494527,0.46593,116410.0,116400.0,0.13642113]
["bitfinex-derivatives","BTCF0:USTF0",1755564494720,0.48084,116410.0,116400.0,0.97594113]
["bitfinex-derivatives","BTCF0:USTF0",1755564494917,0.48084,116410.0,116400.0,0.13642113]
["bitfinex-derivatives","BTCF0:USTF0",1755564495119,0.48084,116410.0,116400.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1755564495320,0.48084,116410.0,116390.0,0.73227103]
["bitfinex-derivatives","BTCF0:USTF0",1755564495521,0.12004,116400.0,116390.0,0.81300103]
["bitfinex-derivatives","BTCF0:USTF0",1755564495724,0.12004,116400.0,116390.0,1.65244103]
["bitfinex-derivatives","BTCF0:USTF0",1755564496027,0.48084,116400.0,116390.0,0.18651637]
["bitfinex-derivatives","BTCF0:USTF0",1755564496225,0.75084,116400.0,116390.0,1.02567637]
["bitfinex-derivatives","BTCF0:USTF0",1755564496420,0.78084,116400.0,116390.0,1.02567637]
["bitfinex-derivatives","BTCF0:USTF0",1755564497330,0.78084,116400.0,116390.0,0.98936637]
["bitfinex-derivatives","BTCF0:USTF0",1755564497628,0.80101599,116400.0,116390.0,1.01334637]
["bitfinex-derivatives","BTCF0:USTF0",1755564497826,0.80101599,116400.0,116390.0,1.02667637]
["bitfinex-derivatives","BTCF0:USTF0",1755564498228,0.80101599,116400.0,116390.0,0.18851637]
["bitfinex-derivatives","BTCF0:USTF0",1755564498423,0.80101599,116400.0,116390.0,1.02767637]
["bitfinex-derivatives","BTCF0:USTF0",1755564498924,0.80101599,116400.0,116390.0,0.99136637]
["bitfinex-derivatives","BTCF0:USTF0",1755564499132,0.80101599,116400.0,116390.0,1.02767637]
["bitfinex-derivatives","BTCF0:USTF0",1755564499426,0.5110246,116400.0,116390.0,1.02767637]
["bitfinex-derivatives","BTCF0:USTF0",1755564499631,0.8210246,116400.0,116390.0,1.02767637]
["bitfinex-derivatives","BTCF0:USTF0",1755564500028,0.7009846,116400.0,116390.0,1.64455919]
["bitfinex-derivatives","BTCF0:USTF0",1755564500221,0.7009846,116400.0,116390.0,1.64555919]
["bitfinex-derivatives","BTCF0:USTF0",1755564500222,0.0201846,116400.0,116390.0,1.64555919]
["bitfinex-derivatives","BTCF0:USTF0",1755564500421,0.3608,116410.0,116390.0,1.73223609]
["bitfinex-derivatives","BTCF0:USTF0",1755564500624,0.404437,116410.0,116400.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564501232,0.404437,116410.0,116400.0,1.57396282]
["bitfinex-derivatives","BTCF0:USTF0",1755564501528,0.380997,116410.0,116400.0,0.73492282]
["bitfinex-derivatives","BTCF0:USTF0",1755564501723,0.501037,116410.0,116400.0,1.57380282]
["bitfinex-derivatives","BTCF0:USTF0",1755564501922,0.12004,116400.0,116390.0,0.18751637]
["bitfinex-derivatives","BTCF0:USTF0",1755564502127,0.50104859,116400.0,116390.0,1.02607637]
["bitfinex-derivatives","BTCF0:USTF0",1755564502327,0.78104859,116400.0,116390.0,0.18751637]
["bitfinex-derivatives","BTCF0:USTF0",1755564502537,0.78104859,116400.0,116390.0,1.02495637]
["bitfinex-derivatives","BTCF0:USTF0",1755564502731,0.57104859,116400.0,116390.0,0.08474637]
["bitfinex-derivatives","BTCF0:USTF0",1755564503031,0.57104859,116400.0,116390.0,0.95728637]
["bitfinex-derivatives","BTCF0:USTF0",1755564503032,0.77104859,116400.0,116390.0,0.95728637]
["bitfinex-derivatives","BTCF0:USTF0",1755564503329,0.77104859,116400.0,116390.0,0.98088637]
["bitfinex-derivatives","BTCF0:USTF0",1755564504229,0.77104859,116400.0,116390.0,1.01719637]
["bitfinex-derivatives","BTCF0:USTF0",1755564504635,0.77104859,116400.0,116390.0,1.01819637]
["bitfinex-derivatives","BTCF0:USTF0",1755564505024,0.77184859,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564505236,1.38973141,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564505434,0.73792282,116390.0,116380.0,0.83856895]
["bitfinex-derivatives","BTCF0:USTF0",1755564505738,1.38893141,116390.0,116380.0,0.83856895]
["bitfinex-derivatives","BTCF0:USTF0",1755564507736,0.77104859,116390.0,116380.0,0.83856895]
["bitfinex-derivatives","BTCF0:USTF0",1755564509136,0.77104859,116390.0,116380.0,0.87242895]
["bitfinex-derivatives","BTCF0:USTF0",1755564509332,0.76669474,116390.0,116380.0,0.87242895]
["bitfinex-derivatives","BTCF0:USTF0",1755564509739,1.38457756,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564510037,0.76669474,116390.0,116380.0,0.83752895]
["bitfinex-derivatives","BTCF0:USTF0",1755564510434,0.74648615,116390.0,116380.0,0.83752895]
["bitfinex-derivatives","BTCF0:USTF0",1755564510740,0.76667892,116390.0,116380.0,0.83752895]
["bitfinex-derivatives","BTCF0:USTF0",1755564511435,1.38456174,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564511930,2.22444174,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564512637,2.23287608,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564512941,1.60655892,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564513143,1.38456174,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564514037,1.38556174,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564515738,1.38556174,116390.0,116380.0,0.03932895]
["bitfinex-derivatives","BTCF0:USTF0",1755564515739,0.76767892,116390.0,116380.0,0.03932895]
["bitfinex-derivatives","BTCF0:USTF0",1755564516041,0.74748615,116390.0,116380.0,0.12103895]
["bitfinex-derivatives","BTCF0:USTF0",1755564516942,1.36536897,116390.0,116380.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755564517248,0.74648615,116390.0,116380.0,0.12016895]
["bitfinex-derivatives","BTCF0:USTF0",1755564517436,0.74648615,116390.0,116380.0,0.12116895]
["bitfinex-derivatives","BTCF0:USTF0",1755564519044,0.74648615,116390.0,116380.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755564520048,0.74648615,116390.0,116380.0,0.03410895]
["bitfinex-derivatives","BTCF0:USTF0",1755564520239,0.74648615,116390.0,116380.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1755564521048,0.74648615,116390.0,116380.0,0.03410895]
["bitfinex-derivatives","BTCF0:USTF0",1755564521848,0.74648615,116390.0,116380.0,0.07075895]
["bitfinex-derivatives","BTCF0:USTF0",1755564522045,0.74648615,116390.0,116380.0,0.11135895]
["bitfinex-derivatives","BTCF0:USTF0",1755564522342,0.74648615,116390.0,116380.0,0.01772895]
["bitfinex-derivatives","BTCF0:USTF0",1755564522954,0.74648615,116390.0,116380.0,0.05070895]
["bitfinex-derivatives","BTCF0:USTF0",1755564523254,0.74648615,116390.0,116380.0,0.11135895]
["bitfinex-derivatives","BTCF0:USTF0",1755564523455,0.74648615,116390.0,116380.0,0.12116895]
["bitfinex-derivatives","BTCF0:USTF0",1755564523652,0.74648615,116390.0,116380.0,0.73805177]
["bitfinex-derivatives","BTCF0:USTF0",1755564523653,0.57648615,116390.0,116380.0,0.73805177]
["bitfinex-derivatives","BTCF0:USTF0",1755564523843,0.6808,116390.0,116380.0,0.74744312]
["bitfinex-derivatives","BTCF0:USTF0",1755564524047,0.70403,116390.0,116380.0,0.74744312]
["bitfinex-derivatives","BTCF0:USTF0",1755564524245,0.73585,116390.0,116380.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1755564524451,0.79677,116390.0,116380.0,0.1295603]
["bitfinex-derivatives","BTCF0:USTF0",1755564525755,0.79677,116390.0,116380.0,0.12116895]
["bitfinex-derivatives","BTCF0:USTF0",1755564526352,0.79677,116390.0,116380.0,0.12216895]
["bitfinex-derivatives","BTCF0:USTF0",1755564526955,0.72962,116390.0,116380.0,0.12216895]
["bitfinex-derivatives","BTCF0:USTF0",1755564527158,0.72962,116390.0,116380.0,0.12316895]
["bitfinex-derivatives","BTCF0:USTF0",1755564527455,0.76144,116390.0,116380.0,0.12316895]
["bitfinex-derivatives","BTCF0:USTF0",1755564527656,0.77526,116390.0,116380.0,0.12316895]
["bitfinex-derivatives","BTCF0:USTF0",1755564527858,0.77526,116390.0,116380.0,0.74105177]
["bitfinex-derivatives","BTCF0:USTF0",1755564528049,0.79677,116390.0,116380.0,0.74105177]
["bitfinex-derivatives","BTCF0:USTF0",1755564528456,0.79677,116390.0,116380.0,0.12316895]
["bitfinex-derivatives","BTCF0:USTF0",1755564529058,0.79677,116390.0,116380.0,0.09916895]
["bitfinex-derivatives","BTCF0:USTF0",1755564529254,0.79677,116390.0,116380.0,0.12316895]
["bitfinex-derivatives","BTCF0:USTF0",1755564534164,0.80677,116390.0,116380.0,0.00312895]
["bitfinex-derivatives","BTCF0:USTF0",1755564540465,1.26639313,116390.0,116380.0,0.00312895]
["bitfinex-derivatives","BTCF0:USTF0",1755564540660,0.55459336,116380.0,116370.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755564540860,1.24539336,116380.0,116370.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755564541059,1.26559566,116380.0,116370.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755564541960,1.26559566,116380.0,116370.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755564542464,0.8269723,116380.0,116370.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755564543567,0.8269723,116380.0,116370.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1755564544058,0.8269723,116380.0,116370.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1755564544564,0.8269723,116380.0,116370.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755564545669,0.8269723,116380.0,116370.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755564545862,0.8269723,116380.0,116370.0,0.91623]
["bitfinex-derivatives","BTCF0:USTF0",1755564546166,0.8269723,116380.0,116370.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755564546863,0.8269723,116380.0,116370.0,0.92899]
["bitfinex-derivatives","BTCF0:USTF0",1755564547166,0.8269723,116380.0,116370.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1755564547370,0.8269723,116380.0,116370.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1755564548662,0.8269723,116380.0,116370.0,0.90542]
["bitfinex-derivatives","BTCF0:USTF0",1755564550070,0.8269723,116380.0,116370.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1755564550367,0.8269723,116380.0,116370.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755564551267,0.80677,116380.0,116370.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755564551659,0.80677,116380.0,116370.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1755564552266,0.82696223,116380.0,116370.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1755564552467,0.82696223,116380.0,116370.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1755564552960,0.82696223,116380.0,116370.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1755564553361,0.82696223,116380.0,116370.0,0.88094]
["bitfinex-derivatives","BTCF0:USTF0",1755564553557,0.82696223,116380.0,116370.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1755564553761,0.82696223,116380.0,116370.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755564554069,0.82696223,116380.0,116370.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1755564554259,0.82696223,116380.0,116370.0,0.91279]
["bitfinex-derivatives","BTCF0:USTF0",1755564555070,0.82696223,116380.0,116370.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1755564555461,0.82696223,116380.0,116370.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1755564555863,1.44398898,116380.0,116370.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755564558268,0.82696223,116380.0,116370.0,0.92455]
["bitfinex-derivatives","BTCF0:USTF0",1755564558469,0.82696223,116380.0,116370.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1755564559558,0.82696223,116380.0,116370.0,0.95025]
["bitfinex-derivatives","BTCF0:USTF0",1755564559869,0.82696223,116380.0,116370.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755564561365,0.75744223,116380.0,116370.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755564561567,0.83104223,116380.0,116370.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755564562069,0.83104223,116380.0,116370.0,0.95025]
["bitfinex-derivatives","BTCF0:USTF0",1755564562266,0.81085,116380.0,116370.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755564564373,1.24959209,116380.0,116370.0,0.95125]
["bitfinex-derivatives","BTCF0:USTF0",1755564566773,1.24959209,116380.0,116370.0,0.95025]
["bitfinex-derivatives","BTCF0:USTF0",1755564567677,1.24959209,116380.0,116370.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1755564567886,0.81085,116380.0,116370.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1755564568178,0.83100219,116380.0,116370.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1755564569076,0.38095219,116380.0,116370.0,1.38799209]
["bitfinex-derivatives","BTCF0:USTF0",1755564569273,0.6608,116380.0,116370.0,1.38799209]
["bitfinex-derivatives","BTCF0:USTF0",1755564569473,0.3608,116380.0,116370.0,1.38799209]
["bitfinex-derivatives","BTCF0:USTF0",1755564570370,0.3608,116380.0,116370.0,1.38899209]
["bitfinex-derivatives","BTCF0:USTF0",1755564570975,0.42036895,116390.0,116370.0,1.40887658]
["bitfinex-derivatives","BTCF0:USTF0",1755564571176,0.74036895,116390.0,116380.0,0.55767209]
["bitfinex-derivatives","BTCF0:USTF0",1755564571479,0.76430895,116390.0,116380.0,0.55767209]
["bitfinex-derivatives","BTCF0:USTF0",1755564571881,0.77970895,116390.0,116380.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755564572182,0.80097895,116390.0,116380.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755564573077,0.80097895,116390.0,116380.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755564573278,0.80097895,116390.0,116380.0,0.55867209]
["bitfinex-derivatives","BTCF0:USTF0",1755564573469,0.75224895,116390.0,116380.0,0.55867209]
["bitfinex-derivatives","BTCF0:USTF0",1755564573665,0.00012895,116390.0,116380.0,0.91947209]
["bitfinex-derivatives","BTCF0:USTF0",1755564573869,0.00012895,116390.0,116380.0,0.55967209]
["bitfinex-derivatives","BTCF0:USTF0",1755564575072,0.00012895,116390.0,116380.0,0.92047209]
["bitfinex-derivatives","BTCF0:USTF0",1755564575274,0.00012895,116390.0,116380.0,1.00715389]
["bitfinex-derivatives","BTCF0:USTF0",1755564581186,0.46275,116410.0,116400.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755564581391,0.47657,116410.0,116400.0,0.94573]
["bitfinex-derivatives","BTCF0:USTF0",1755564582896,0.47757,116410.0,116400.0,0.94573]
["bitfinex-derivatives","BTCF0:USTF0",1755564583298,0.47857,116410.0,116400.0,1.38447209]
["bitfinex-derivatives","BTCF0:USTF0",1755564583700,0.47857,116410.0,116400.0,1.3928756]
["bitfinex-derivatives","BTCF0:USTF0",1755564584006,0.47757,116410.0,116400.0,1.3928756]
["bitfinex-derivatives","BTCF0:USTF0",1755564584194,0.11677,116410.0,116400.0,1.3938756]
["bitfinex-derivatives","BTCF0:USTF0",1755564584702,0.47757,116410.0,116400.0,1.3938756]
["bitfinex-derivatives","BTCF0:USTF0",1755564584904,0.47657,116410.0,116400.0,1.3938756]
["bitfinex-derivatives","BTCF0:USTF0",1755564585103,0.47657,116410.0,116400.0,0.95613351]
["bitfinex-derivatives","BTCF0:USTF0",1755564588606,0.47657,116410.0,116400.0,1.3948756]
["bitfinex-derivatives","BTCF0:USTF0",1755564588906,0.47657,116410.0,116400.0,1.3968756]
["bitfinex-derivatives","BTCF0:USTF0",1755564589308,0.47657,116410.0,116400.0,1.3938756]
["bitfinex-derivatives","BTCF0:USTF0",1755564589503,0.47657,116410.0,116400.0,1.3968756]
["bitfinex-derivatives","BTCF0:USTF0",1755564590506,0.47657,116410.0,116400.0,0.95813351]
["bitfinex-derivatives","BTCF0:USTF0",1755564591303,0.47657,116410.0,116400.0,0.95513351]
["bitfinex-derivatives","BTCF0:USTF0",1755564591802,0.47657,116410.0,116400.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755564592012,1.22531209,116410.0,116400.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1755564592809,0.91531209,116410.0,116400.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1755564593406,0.47657,116410.0,116400.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1755564594209,0.47657,116410.0,116400.0,0.95390771]
["bitfinex-derivatives","BTCF0:USTF0",1755564595312,0.47657,116410.0,116400.0,0.12574771]
["bitfinex-derivatives","BTCF0:USTF0",1755564595506,0.47657,116410.0,116400.0,0.95374771]
["bitfinex-derivatives","BTCF0:USTF0",1755564597706,0.47657,116410.0,116400.0,1.3924898]
["bitfinex-derivatives","BTCF0:USTF0",1755564598406,0.49665765,116410.0,116400.0,1.3924898]
["bitfinex-derivatives","BTCF0:USTF0",1755564599104,0.47657,116410.0,116400.0,1.3934898]
["bitfinex-derivatives","BTCF0:USTF0",1755564599308,0.4966628,116410.0,116400.0,1.3934898]
["bitfinex-derivatives","BTCF0:USTF0",1755564599907,0.4966628,116410.0,116400.0,1.3924898]
["bitfinex-derivatives","BTCF0:USTF0",1755564600812,0.3808928,116410.0,116400.0,1.3924898]
["bitfinex-derivatives","BTCF0:USTF0",1755564601010,0.3608,116410.0,116400.0,1.4791571]
["bitfinex-derivatives","BTCF0:USTF0",1755564601207,0.3608,116420.0,116400.0,1.6508873]
["bitfinex-derivatives","BTCF0:USTF0",1755564601409,0.38089984,116420.0,116410.0,0.55595209]
["bitfinex-derivatives","BTCF0:USTF0",1755564601610,0.38407,116430.0,116410.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1755564601812,0.13586664,116430.0,116420.0,1.38375209]
["bitfinex-derivatives","BTCF0:USTF0",1755564602009,0.49666664,116430.0,116420.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1755564602217,0.11577,116430.0,116420.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1755564602408,0.46275,116430.0,116420.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1755564602609,0.47657,116430.0,116420.0,1.01490103]
["bitfinex-derivatives","BTCF0:USTF0",1755564602814,0.42246,116430.0,116420.0,1.01490103]
["bitfinex-derivatives","BTCF0:USTF0",1755564603014,0.42246,116430.0,116420.0,1.45364312]
["bitfinex-derivatives","BTCF0:USTF0",1755564603213,0.38407,116440.0,116430.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1755564603420,0.76666677,116440.0,116430.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755564603616,0.74657,116440.0,116430.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755564603920,0.766666,116440.0,116430.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755564604315,0.69699617,116440.0,116430.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755564604519,0.3608,116440.0,116430.0,0.55595209]
["bitfinex-derivatives","BTCF0:USTF0",1755564604815,0.3608,116440.0,116430.0,0.64179749]
["bitfinex-derivatives","BTCF0:USTF0",1755564605212,0.3628,116440.0,116430.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755564605518,0.48434,116440.0,116430.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755564606319,0.92308209,116440.0,116430.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755564606513,1.54639952,116440.0,116420.0,0.08878435]
["bitfinex-derivatives","BTCF0:USTF0",1755564606712,0.92108209,116430.0,116420.0,0.11457435]
["bitfinex-derivatives","BTCF0:USTF0",1755564606908,0.92108209,116430.0,116420.0,1.01085435]
["bitfinex-derivatives","BTCF0:USTF0",1755564606909,0.97108209,116430.0,116420.0,1.01085435]
["bitfinex-derivatives","BTCF0:USTF0",1755564607114,0.48234,116430.0,116420.0,1.47420644]
["bitfinex-derivatives","BTCF0:USTF0",1755564607527,0.12154,116430.0,116420.0,1.47420644]
["bitfinex-derivatives","BTCF0:USTF0",1755564607823,0.12154,116430.0,116420.0,1.03538435]
["bitfinex-derivatives","BTCF0:USTF0",1755564608025,0.43359,116440.0,116420.0,1.47412644]
["bitfinex-derivatives","BTCF0:USTF0",1755564608321,0.78242727,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564608625,0.55242727,116440.0,116430.0,1.38534209]
["bitfinex-derivatives","BTCF0:USTF0",1755564609420,0.53234,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564609926,0.55242493,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564610315,0.99116702,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564610818,0.55242493,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564611020,0.73242493,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564611224,0.73342493,116440.0,116430.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1755564611519,1.15308209,116440.0,116430.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755564611720,1.17316533,116440.0,116430.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1755564613420,0.73442324,116440.0,116430.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1755564614919,0.71434,116440.0,116430.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1755564617519,0.3628,116440.0,116430.0,1.38522209]
["bitfinex-derivatives","BTCF0:USTF0",1755564617924,0.002,116440.0,116430.0,1.83186769]
["bitfinex-derivatives","BTCF0:USTF0",1755564618925,0.002,116440.0,116430.0,1.74602209]
["bitfinex-derivatives","BTCF0:USTF0",1755564619120,0.002,116440.0,116430.0,1.83266769]
["bitfinex-derivatives","BTCF0:USTF0",1755564619324,0.43359,116460.0,116430.0,1.4946633]
["bitfinex-derivatives","BTCF0:USTF0",1755564619325,0.39941,116460.0,116430.0,1.4946633]
["bitfinex-derivatives","BTCF0:USTF0",1755564619530,0.39941,116460.0,116450.0,0.55786209]
["bitfinex-derivatives","BTCF0:USTF0",1755564619531,0.48234,116460.0,116450.0,0.55786209]
["bitfinex-derivatives","BTCF0:USTF0",1755564619728,0.48234,116460.0,116450.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755564620021,0.48234,116460.0,116450.0,0.95454204]
["bitfinex-derivatives","BTCF0:USTF0",1755564620420,0.48234,116460.0,116450.0,1.39328413]
["bitfinex-derivatives","BTCF0:USTF0",1755564620821,0.48234,116460.0,116450.0,0.95454204]
["bitfinex-derivatives","BTCF0:USTF0",1755564621220,0.48234,116460.0,116450.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755564621532,0.48234,116460.0,116450.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1755564621829,0.48234,116460.0,116450.0,0.93177]
["bitfinex-derivatives","BTCF0:USTF0",1755564622127,0.48234,116460.0,116450.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755564622328,0.50231207,116460.0,116450.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755564623130,0.3608,116460.0,116450.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755564623329,0.3608,116460.0,116450.0,1.38486209]
["bitfinex-derivatives","BTCF0:USTF0",1755564623921,0.3608,116460.0,116450.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755564624121,0.3608,116460.0,116450.0,1.38486209]
["bitfinex-derivatives","BTCF0:USTF0",1755564624323,0.44162,116460.0,116450.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1755564624522,0.48234,116460.0,116450.0,1.38486209]
["bitfinex-derivatives","BTCF0:USTF0",1755564624721,0.48234,116460.0,116450.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1755564626330,0.41129,116460.0,116450.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1755564626723,0.46792,116460.0,116450.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1755564626929,0.48234,116460.0,116450.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1755564628024,0.40955,116460.0,116450.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1755564628424,0.48234,116460.0,116450.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1755564628624,0.48234,116460.0,116450.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755564628827,0.48234,116460.0,116450.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755564628828,1.18349028,116460.0,116450.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755564629133,1.16907128,116460.0,116440.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1755564629432,1.16907128,116460.0,116440.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755564629433,0.48234,116450.0,116440.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755564629633,0.48234,116450.0,116440.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564629934,0.48234,116450.0,116440.0,1.38446209]
["bitfinex-derivatives","BTCF0:USTF0",1755564630529,0.53234,116450.0,116440.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564630830,0.97108209,116450.0,116440.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564631022,0.53234,116450.0,116440.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755564631648,0.4371,116450.0,116440.0,1.38446209]
["bitfinex-derivatives","BTCF0:USTF0",1755564631839,0.42729,116450.0,116440.0,1.38446209]
["bitfinex-derivatives","BTCF0:USTF0",1755564632135,0.3608,116450.0,116440.0,1.47898621]
["bitfinex-derivatives","BTCF0:USTF0",1755564632535,0.3608,116450.0,116440.0,1.39314771]
["bitfinex-derivatives","BTCF0:USTF0",1755564632836,0.3608,116450.0,116440.0,1.47898621]
["bitfinex-derivatives","BTCF0:USTF0",1755564633024,0.3608,116450.0,116440.0,1.04024412]
["bitfinex-derivatives","BTCF0:USTF0",1755564633225,0.3608,116450.0,116440.0,1.47898621]
["bitfinex-derivatives","BTCF0:USTF0",1755564633625,0.3608,116460.0,116450.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755564633832,0.38078944,116460.0,116450.0,1.38438209]
["bitfinex-derivatives","BTCF0:USTF0",1755564634031,0.94107153,116460.0,116450.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755564634223,0.56232944,116460.0,116450.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755564634429,1.21107153,116460.0,116450.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755564634835,0.57232944,116460.0,116450.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755564635237,1.01107153,116460.0,116450.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755564636737,0.57232944,116460.0,116450.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1755564636938,0.57232944,116460.0,116450.0,0.92099]
["bitfinex-derivatives","BTCF0:USTF0",1755564637141,0.57232944,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564639147,0.55234,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564639839,0.57233061,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564640434,0.55234,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564641344,0.57233401,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564641732,0.55234,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564642629,0.3608,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564643241,0.38547,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564643436,0.41906,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564643648,0.05826,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564644143,0.08112,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564644739,0.44192,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564644934,0.48266,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564645144,0.48266,116460.0,116450.0,1.38369209]
["bitfinex-derivatives","BTCF0:USTF0",1755564645836,0.48266,116460.0,116450.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755564647642,0.48266,116460.0,116450.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755564647849,0.55267762,116460.0,116450.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1755564648340,0.94141971,116460.0,116450.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1755564648543,0.94141971,116460.0,116450.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755564648743,1.00141971,116460.0,116450.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755564648944,1.00141971,116460.0,116450.0,0.87409]
["bitfinex-derivatives","BTCF0:USTF0",1755564649145,1.00141971,116460.0,116450.0,0.88831]
["bitfinex-derivatives","BTCF0:USTF0",1755564650039,1.00141971,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564650746,0.56267762,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564651042,0.56267762,116460.0,116450.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1755564651245,0.80267762,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564651748,0.50267762,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564651942,1.21141971,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564652348,1.19140209,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564652546,0.55266,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564652743,1.25140209,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564652942,0.55266,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564653145,1.22140209,116460.0,116450.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1755564653343,1.22140209,116460.0,116450.0,0.87409]
["bitfinex-derivatives","BTCF0:USTF0",1755564653549,0.92140209,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564653748,1.23140209,116460.0,116450.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755564654245,1.23140209,116460.0,116450.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755564654450,0.12186,116440.0,116430.0,1.3540992]
["bitfinex-derivatives","BTCF0:USTF0",1755564654752,0.48266,116440.0,116430.0,2.10294541]
["bitfinex-derivatives","BTCF0:USTF0",1755564655343,0.48266,116440.0,116430.0,2.11166318]
["bitfinex-derivatives","BTCF0:USTF0",1755564655948,0.48266,116440.0,116430.0,2.10294541]
["bitfinex-derivatives","BTCF0:USTF0",1755564656143,0.79266,116440.0,116430.0,2.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755564656548,0.12186,116430.0,116420.0,0.2156928]
["bitfinex-derivatives","BTCF0:USTF0",1755564656752,0.85060209,116430.0,116420.0,1.0416128]
["bitfinex-derivatives","BTCF0:USTF0",1755564656939,1.21140209,116430.0,116420.0,1.0416128]
["bitfinex-derivatives","BTCF0:USTF0",1755564657444,0.77266,116430.0,116420.0,1.0416128]
["bitfinex-derivatives","BTCF0:USTF0",1755564657645,0.48266,116430.0,116420.0,1.0426128]
["bitfinex-derivatives","BTCF0:USTF0",1755564657947,0.02612,116430.0,116420.0,1.0434128]
["bitfinex-derivatives","BTCF0:USTF0",1755564658151,0.05079,116440.0,116430.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755564658348,0.00989,116440.0,116430.0,0.55704209]
["bitfinex-derivatives","BTCF0:USTF0",1755564658552,0.3608,116440.0,116430.0,0.55704209]
["bitfinex-derivatives","BTCF0:USTF0",1755564658854,0.48266,116440.0,116430.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755564659452,0.3608,116440.0,116430.0,0.55704209]
["bitfinex-derivatives","BTCF0:USTF0",1755564659654,0.39536,116440.0,116430.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755564659853,0.48266,116440.0,116430.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1755564660046,0.48266,116440.0,116430.0,1.38464209]
["bitfinex-derivatives","BTCF0:USTF0",1755564660444,0.46804,116440.0,116430.0,1.38464209]
["bitfinex-derivatives","BTCF0:USTF0",1755564660645,0.48266,116440.0,116430.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755564660841,0.79266,116440.0,116430.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755564661041,0.48266,116440.0,116430.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1755564661253,0.53266,116440.0,116430.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1755564661757,0.53266,116440.0,116430.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1755564661946,0.53266,116440.0,116430.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1755564662350,0.53266,116440.0,116430.0,0.95034]
["bitfinex-derivatives","BTCF0:USTF0",1755564662552,0.53266,116440.0,116430.0,0.94834]
["bitfinex-derivatives","BTCF0:USTF0",1755564663252,0.92140209,116440.0,116430.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1755564663450,1.24140209,116440.0,116430.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755564664348,1.24220209,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564664546,1.24220209,116440.0,116430.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755564664748,1.24220209,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564665150,0.80346,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564665449,1.24140209,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564665650,1.24140209,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564666048,0.12029,116430.0,116420.0,1.00148103]
["bitfinex-derivatives","BTCF0:USTF0",1755564666353,0.80109,116430.0,116420.0,1.01626103]
["bitfinex-derivatives","BTCF0:USTF0",1755564667053,0.44203,116480.0,116470.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755564667355,0.44311,116480.0,116470.0,1.38487209]
["bitfinex-derivatives","BTCF0:USTF0",1755564667652,0.7873942,116480.0,116460.0,0.43874209]
["bitfinex-derivatives","BTCF0:USTF0",1755564667859,0.48109,116470.0,116460.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1755564668059,1.19983209,116470.0,116460.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755564668264,0.12029,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564668466,0.48109,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564668757,0.4821542,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564668952,0.7521542,116460.0,116450.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1755564669369,0.7521542,116460.0,116450.0,0.93183]
["bitfinex-derivatives","BTCF0:USTF0",1755564669562,0.7521542,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564670063,0.6805342,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564670371,0.7031442,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564670573,0.7373942,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564670871,0.7521542,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564671266,0.4205342,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564671661,0.4773942,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564671867,0.4921542,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564672069,0.3718642,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564672268,0.3618642,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564673264,0.36300782,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564673470,0.39725782,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564673673,0.36300782,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564674075,0.36300782,116460.0,116450.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1755564674268,0.36300782,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564674961,0.37917747,116460.0,116450.0,1.38535209]
["bitfinex-derivatives","BTCF0:USTF0",1755564675367,0.01837747,116460.0,116450.0,1.83678389]
["bitfinex-derivatives","BTCF0:USTF0",1755564675871,0.01837747,116460.0,116450.0,1.83674099]
["bitfinex-derivatives","BTCF0:USTF0",1755564676172,0.01837747,116460.0,116450.0,1.75090919]
["bitfinex-derivatives","BTCF0:USTF0",1755564676372,0.01837747,116460.0,116450.0,1.83674099]
["bitfinex-derivatives","BTCF0:USTF0",1755564676670,0.01837747,116460.0,116450.0,1.83774099]
["bitfinex-derivatives","BTCF0:USTF0",1755564677569,0.01837747,116460.0,116450.0,1.83918099]
["bitfinex-derivatives","BTCF0:USTF0",1755564677770,0.01837747,116460.0,116450.0,1.75254919]
["bitfinex-derivatives","BTCF0:USTF0",1755564678166,0.01837747,116460.0,116450.0,1.75054919]
["bitfinex-derivatives","BTCF0:USTF0",1755564678362,0.01837747,116460.0,116450.0,1.75254919]
["bitfinex-derivatives","BTCF0:USTF0",1755564678563,0.04098747,116460.0,116450.0,1.75254919]
["bitfinex-derivatives","BTCF0:USTF0",1755564679072,0.01837747,116460.0,116450.0,1.74854919]
["bitfinex-derivatives","BTCF0:USTF0",1755564679275,0.01837747,116460.0,116450.0,1.75254919]
["bitfinex-derivatives","BTCF0:USTF0",1755564680068,0.01837747,116460.0,116450.0,1.3138071]
["bitfinex-derivatives","BTCF0:USTF0",1755564680367,0.01837747,116460.0,116450.0,1.75254919]
["bitfinex-derivatives","BTCF0:USTF0",1755564680575,0.01837747,116460.0,116450.0,1.3138071]
["bitfinex-derivatives","BTCF0:USTF0",1755564680876,0.01837747,116460.0,116450.0,1.75254919]
["bitfinex-derivatives","BTCF0:USTF0",1755564681675,0.37917747,116460.0,116450.0,1.39174919]
["bitfinex-derivatives","BTCF0:USTF0",1755564681871,0.49946747,116460.0,116450.0,0.9519271]
["bitfinex-derivatives","BTCF0:USTF0",1755564682668,0.49946747,116460.0,116450.0,1.39066919]
["bitfinex-derivatives","BTCF0:USTF0",1755564683269,0.49946747,116460.0,116450.0,1.38966919]
["bitfinex-derivatives","BTCF0:USTF0",1755564684076,0.49946747,116460.0,116450.0,1.38766919]
["bitfinex-derivatives","BTCF0:USTF0",1755564684278,0.49946747,116460.0,116450.0,1.38866919]
["bitfinex-derivatives","BTCF0:USTF0",1755564688877,0.93820956,116460.0,116450.0,0.0652071]
["bitfinex-derivatives","BTCF0:USTF0",1755564689078,0.93820956,116460.0,116450.0,0.9253471]
["bitfinex-derivatives","BTCF0:USTF0",1755564689282,0.99820956,116460.0,116450.0,0.9253471]
["bitfinex-derivatives","BTCF0:USTF0",1755564689582,0.99820956,116460.0,116450.0,0.9483671]
["bitfinex-derivatives","BTCF0:USTF0",1755564689783,0.55946747,116460.0,116450.0,0.9483671]
["bitfinex-derivatives","BTCF0:USTF0",1755564690384,0.55946747,116460.0,116450.0,0.9453671]
["bitfinex-derivatives","BTCF0:USTF0",1755564690983,0.55946747,116460.0,116450.0,0.9443671]
["bitfinex-derivatives","BTCF0:USTF0",1755564691188,0.12029,116450.0,116440.0,0.13647757]
["bitfinex-derivatives","BTCF0:USTF0",1755564691487,0.91983209,116450.0,116440.0,0.96255757]
["bitfinex-derivatives","BTCF0:USTF0",1755564691894,0.48109,116450.0,116440.0,0.96255757]
["bitfinex-derivatives","BTCF0:USTF0",1755564692078,0.49946747,116450.0,116440.0,0.96255757]
["bitfinex-derivatives","BTCF0:USTF0",1755564692489,0.49946747,116450.0,116440.0,0.96355757]
["bitfinex-derivatives","BTCF0:USTF0",1755564693482,0.49946747,116450.0,116440.0,0.96455757]
["bitfinex-derivatives","BTCF0:USTF0",1755564694386,0.01837747,116450.0,116440.0,1.40329966]
["bitfinex-derivatives","BTCF0:USTF0",1755564695787,0.01837747,116450.0,116440.0,1.48993946]
["bitfinex-derivatives","BTCF0:USTF0",1755564696379,0.01837747,116450.0,116440.0,1.49193946]
["bitfinex-derivatives","BTCF0:USTF0",1755564696591,0.01837747,116450.0,116440.0,1.49113946]
["bitfinex-derivatives","BTCF0:USTF0",1755564696792,0.01837747,116450.0,116440.0,1.48813946]
["bitfinex-derivatives","BTCF0:USTF0",1755564696986,0.01837747,116450.0,116440.0,1.40529966]
["bitfinex-derivatives","BTCF0:USTF0",1755564697187,0.01837747,116450.0,116440.0,1.40429966]
["bitfinex-derivatives","BTCF0:USTF0",1755564697387,0.01837747,116450.0,116440.0,1.40229966]
["bitfinex-derivatives","BTCF0:USTF0",1755564697588,0.01837747,116450.0,116440.0,1.40729966]
["bitfinex-derivatives","BTCF0:USTF0",1755564697990,0.01837747,116450.0,116440.0,1.40629966]
["bitfinex-derivatives","BTCF0:USTF0",1755564698190,0.01837747,116450.0,116440.0,1.40929966]
["bitfinex-derivatives","BTCF0:USTF0",1755564699296,0.01837747,116450.0,116440.0,1.49513936]
["bitfinex-derivatives","BTCF0:USTF0",1755564699794,0.01837747,116450.0,116440.0,1.40929966]
["bitfinex-derivatives","BTCF0:USTF0",1755564700794,0.01837747,116450.0,116440.0,1.49513936]
["bitfinex-derivatives","BTCF0:USTF0",1755564702389,0.01837747,116450.0,116440.0,2.29468145]
["bitfinex-derivatives","BTCF0:USTF0",1755564702583,0.3843,116470.0,116440.0,2.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1755564702791,0.0235,116470.0,116460.0,0.55818209]
["bitfinex-derivatives","BTCF0:USTF0",1755564702987,0.0235,116470.0,116460.0,1.38418209]
["bitfinex-derivatives","BTCF0:USTF0",1755564703184,0.39456,116480.0,116470.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755564703388,0.75917,116480.0,116470.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755564704499,0.75917,116480.0,116470.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755564706191,0.75917,116480.0,116470.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1755564706387,0.75917,116480.0,116470.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1755564707299,0.75917,116480.0,116470.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755564708206,0.75917,116480.0,116470.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1755564709994,0.75917,116480.0,116470.0,0.53751209]
["bitfinex-derivatives","BTCF0:USTF0",1755564710196,0.50917,116480.0,116470.0,0.53751209]
["bitfinex-derivatives","BTCF0:USTF0",1755564710398,0.50917,116480.0,116470.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1755564711198,0.50917,116480.0,116470.0,0.56018209]
["bitfinex-derivatives","BTCF0:USTF0",1755564711199,0.47917,116480.0,116470.0,0.56018209]
["bitfinex-derivatives","BTCF0:USTF0",1755564711794,0.3608,116480.0,116470.0,0.66513591]
["bitfinex-derivatives","BTCF0:USTF0",1755564712001,0.45807,116490.0,116480.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755564712300,0.47917,116490.0,116480.0,1.38398209]
["bitfinex-derivatives","BTCF0:USTF0",1755564712596,0.43168,116490.0,116480.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1755564712802,0.43168,116490.0,116480.0,1.38398209]
["bitfinex-derivatives","BTCF0:USTF0",1755564713003,0.47917,116490.0,116480.0,1.38398209]
["bitfinex-derivatives","BTCF0:USTF0",1755564713903,0.47917,116490.0,116480.0,1.38498209]
["bitfinex-derivatives","BTCF0:USTF0",1755564714297,0.47917,116490.0,116480.0,1.4583315]
["bitfinex-derivatives","BTCF0:USTF0",1755564717108,0.47917,116490.0,116480.0,1.01958941]
["bitfinex-derivatives","BTCF0:USTF0",1755564717412,0.47917,116490.0,116480.0,1.4583315]
["bitfinex-derivatives","BTCF0:USTF0",1755564717914,0.11837,116490.0,116480.0,1.5441421]
["bitfinex-derivatives","BTCF0:USTF0",1755564718210,0.11837,116490.0,116480.0,1.4583315]
["bitfinex-derivatives","BTCF0:USTF0",1755564718514,1.21791209,116490.0,116480.0,0.07434941]
["bitfinex-derivatives","BTCF0:USTF0",1755564718709,1.21791209,116490.0,116480.0,0.89994941]
["bitfinex-derivatives","BTCF0:USTF0",1755564719409,0.77917,116490.0,116480.0,0.89994941]
["bitfinex-derivatives","BTCF0:USTF0",1755564719809,0.77917,116490.0,116480.0,0.89894941]
["bitfinex-derivatives","BTCF0:USTF0",1755564720005,1.21791209,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564720204,1.21871209,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564720418,1.21871209,116490.0,116480.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1755564721010,1.21871209,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564722008,0.77997,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564722208,1.21871209,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564722403,1.23876046,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755564722814,0.07099,116480.0,116470.0,0.84457592]
["bitfinex-derivatives","BTCF0:USTF0",1755564723008,1.24791209,116480.0,116470.0,0.84457592]
["bitfinex-derivatives","BTCF0:USTF0",1755564723209,0.11837,116450.0,116440.0,0.11567757]
["bitfinex-derivatives","BTCF0:USTF0",1755564723412,0.47917,116450.0,116440.0,0.96378757]
["bitfinex-derivatives","BTCF0:USTF0",1755564723710,0.47917,116450.0,116440.0,1.40252966]
["bitfinex-derivatives","BTCF0:USTF0",1755564723911,0.47917,116450.0,116440.0,0.97218173]
["bitfinex-derivatives","BTCF0:USTF0",1755564724113,0.47917,116450.0,116440.0,1.41092382]
["bitfinex-derivatives","BTCF0:USTF0",1755564724818,0.47917,116450.0,116440.0,1.41192382]
["bitfinex-derivatives","BTCF0:USTF0",1755564725019,0.47917,116450.0,116440.0,0.58648382]
["bitfinex-derivatives","BTCF0:USTF0",1755564725216,0.47917,116450.0,116440.0,1.41192382]
["bitfinex-derivatives","BTCF0:USTF0",1755564725909,0.47917,116450.0,116440.0,1.41292382]
["bitfinex-derivatives","BTCF0:USTF0",1755564726515,0.47917,116450.0,116440.0,0.97418173]
["bitfinex-derivatives","BTCF0:USTF0",1755564726716,0.47917,116450.0,116440.0,1.41292382]
["bitfinex-derivatives","BTCF0:USTF0",1755564729416,0.40772,116460.0,116440.0,1.41292382]
["bitfinex-derivatives","BTCF0:USTF0",1755564729622,0.49007,116460.0,116450.0,0.55513209]
["bitfinex-derivatives","BTCF0:USTF0",1755564730421,0.49007,116460.0,116450.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755564730822,0.49007,116460.0,116450.0,0.55513209]
["bitfinex-derivatives","BTCF0:USTF0",1755564732515,0.49007,116460.0,116450.0,0.55613209]
["bitfinex-derivatives","BTCF0:USTF0",1755564732713,0.49007,116460.0,116450.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1755564734218,0.49007,116460.0,116450.0,0.53346209]
["bitfinex-derivatives","BTCF0:USTF0",1755564734416,0.49007,116460.0,116450.0,0.55613209]
["bitfinex-derivatives","BTCF0:USTF0",1755564735621,0.49007,116460.0,116450.0,0.55513209]
["bitfinex-derivatives","BTCF0:USTF0",1755564735822,0.49007,116460.0,116450.0,0.55613209]
["bitfinex-derivatives","BTCF0:USTF0",1755564737028,0.49007,116460.0,116450.0,0.55713209]
["bitfinex-derivatives","BTCF0:USTF0",1755564741328,0.49007,116460.0,116450.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755564741521,0.77007,116460.0,116450.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1755564741726,0.57007,116460.0,116450.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1755564742628,0.57007,116460.0,116450.0,1.38213209]
["bitfinex-derivatives","BTCF0:USTF0",1755564744217,0.57007,116460.0,116450.0,1.38113209]
["bitfinex-derivatives","BTCF0:USTF0",1755564744831,0.57007,116460.0,116450.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1755564745023,0.57007,116460.0,116450.0,1.38113209]
["bitfinex-derivatives","BTCF0:USTF0",1755564745227,0.57007,116460.0,116450.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1755564745421,0.57007,116460.0,116450.0,1.38113209]
["bitfinex-derivatives","BTCF0:USTF0",1755564745932,0.57007,116460.0,116450.0,1.35846209]
["bitfinex-derivatives","BTCF0:USTF0",1755564746133,0.48007,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564746326,0.78007,116460.0,116450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755564746526,0.78007,116460.0,116450.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1755564747131,0.78007,116460.0,116450.0,0.89041]
["bitfinex-derivatives","BTCF0:USTF0",1755564747326,1.21881209,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564747834,1.21881209,116460.0,116450.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755564748738,0.72537,116460.0,116430.0,0.48635209]
["bitfinex-derivatives","BTCF0:USTF0",1755564748930,0.84087,116440.0,116430.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1755564749132,1.12087,116440.0,116430.0,0.10227483]
["bitfinex-derivatives","BTCF0:USTF0",1755564749437,0.92087,116440.0,116430.0,0.92699483]
["bitfinex-derivatives","BTCF0:USTF0",1755564750138,0.92087,116440.0,116430.0,0.92799483]
["bitfinex-derivatives","BTCF0:USTF0",1755564751737,0.92087,116440.0,116430.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1755564752733,0.92087,116440.0,116430.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1755564752931,1.11087,116440.0,116430.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1755564753134,1.11087,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755564753332,1.54961209,116440.0,116430.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755564753728,1.11087,116440.0,116430.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755564754133,1.54961209,116440.0,116430.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755564754540,1.11087,116440.0,116430.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755564755133,0.10823,116420.0,116410.0,0.07711379]
["bitfinex-derivatives","BTCF0:USTF0",1755564755442,1.52754209,116420.0,116410.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755564756038,1.59817209,116420.0,116410.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755564756238,1.59817209,116420.0,116410.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755564757743,1.15943,116420.0,116410.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755564757947,1.59817209,116420.0,116410.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1755564760140,1.15943,116420.0,116410.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1755564760441,1.15943,116420.0,116410.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1755564761142,1.15943,116420.0,116410.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1755564763046,1.59817209,116420.0,116410.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1755564764434,1.15943,116420.0,116410.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1755564765050,0.80618,116420.0,116410.0,1.38750209]
["bitfinex-derivatives","BTCF0:USTF0",1755564765248,1.16943,116420.0,116410.0,1.38750209]
["bitfinex-derivatives","BTCF0:USTF0",1755564765448,1.16943,116420.0,116410.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1755564766841,1.16943,116420.0,116410.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1755564767750,1.16943,116420.0,116410.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755564768051,1.60817209,116420.0,116410.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755564768851,1.60817209,116420.0,116410.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1755564769253,1.60817209,116420.0,116410.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1755564769452,1.16943,116420.0,116410.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1755564769638,1.12142,116420.0,116410.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755564769945,1.12142,116420.0,116410.0,1.38250209]
["bitfinex-derivatives","BTCF0:USTF0",1755564770153,1.15467,116420.0,116410.0,1.38250209]
["bitfinex-derivatives","BTCF0:USTF0",1755564770356,1.12142,116420.0,116410.0,1.38250209]
["bitfinex-derivatives","BTCF0:USTF0",1755564770549,1.15467,116420.0,116410.0,1.38250209]
["bitfinex-derivatives","BTCF0:USTF0",1755564770854,1.16943,116420.0,116410.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755564774843,1.10026,116420.0,116410.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755564775252,0.3608,116430.0,116410.0,1.62554249]
["bitfinex-derivatives","BTCF0:USTF0",1755564775451,0.38342,116430.0,116420.0,0.55694209]
["bitfinex-derivatives","BTCF0:USTF0",1755564775850,0.39986,116430.0,116420.0,0.55694209]
["bitfinex-derivatives","BTCF0:USTF0",1755564776056,0.47863,116430.0,116420.0,0.55694209]
["bitfinex-derivatives","BTCF0:USTF0",1755564777452,0.47863,116430.0,116420.0,0.64279749]
["bitfinex-derivatives","BTCF0:USTF0",1755564777660,0.47863,116430.0,116420.0,0.55694209]
["bitfinex-derivatives","BTCF0:USTF0",1755564778156,0.47963,116430.0,116420.0,0.55694209]
["bitfinex-derivatives","BTCF0:USTF0",1755564778757,0.47863,116430.0,116420.0,0.55694209]
["bitfinex-derivatives","BTCF0:USTF0",1755564779653,0.47863,116430.0,116420.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755564779852,0.47863,116430.0,116420.0,0.55794209]
["bitfinex-derivatives","BTCF0:USTF0",1755564780145,0.47863,116430.0,116420.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755564780351,0.48863,116430.0,116420.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755564781456,0.38342,116430.0,116420.0,0.55794209]
["bitfinex-derivatives","BTCF0:USTF0",1755564781857,0.02262,116430.0,116420.0,0.55794209]
["bitfinex-derivatives","BTCF0:USTF0",1755564782161,0.38342,116440.0,116430.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755564782346,0.38342,116440.0,116430.0,1.38062209]
["bitfinex-derivatives","BTCF0:USTF0",1755564782552,0.46387,116440.0,116430.0,1.38062209]
["bitfinex-derivatives","BTCF0:USTF0",1755564782851,0.47863,116440.0,116430.0,1.38062209]
["bitfinex-derivatives","BTCF0:USTF0",1755564783054,0.40946,116440.0,116430.0,1.38062209]
["bitfinex-derivatives","BTCF0:USTF0",1755564783356,0.38342,116440.0,116430.0,1.38062209]
["bitfinex-derivatives","BTCF0:USTF0",1755564783557,0.43783,116440.0,116430.0,1.38062209]
["bitfinex-derivatives","BTCF0:USTF0",1755564783758,0.3608,116440.0,116430.0,1.46647019]
["bitfinex-derivatives","BTCF0:USTF0",1755564784056,0.47863,116450.0,116440.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755564784260,0.47863,116450.0,116440.0,0.5653676]
["bitfinex-derivatives","BTCF0:USTF0",1755564786946,0.3608,116450.0,116440.0,0.12662551]
["bitfinex-derivatives","BTCF0:USTF0",1755564787159,0.40183,116450.0,116440.0,0.5653676]
["bitfinex-derivatives","BTCF0:USTF0",1755564787556,0.48454,116450.0,116440.0,0.5653676]
["bitfinex-derivatives","BTCF0:USTF0",1755564788651,0.48454,116450.0,116440.0,0.12662551]
["bitfinex-derivatives","BTCF0:USTF0",1755564788851,0.48454,116450.0,116440.0,0.5653676]
["bitfinex-derivatives","BTCF0:USTF0",1755564790952,0.48454,116450.0,116440.0,0.12662551]
["bitfinex-derivatives","BTCF0:USTF0",1755564791453,0.48454,116450.0,116440.0,0.5653676]
["bitfinex-derivatives","BTCF0:USTF0",1755564791647,0.48454,116450.0,116440.0,0.12662551]
["bitfinex-derivatives","BTCF0:USTF0",1755564791853,0.48454,116450.0,116440.0,1.3887276]
["bitfinex-derivatives","BTCF0:USTF0",1755564793353,0.43506,116450.0,116440.0,1.3887276]
["bitfinex-derivatives","BTCF0:USTF0",1755564793553,0.41181,116450.0,116440.0,1.3887276]
["bitfinex-derivatives","BTCF0:USTF0",1755564793856,0.44678,116450.0,116440.0,1.3887276]
["bitfinex-derivatives","BTCF0:USTF0",1755564794058,0.001,116450.0,116440.0,1.91331049]
["bitfinex-derivatives","BTCF0:USTF0",1755564794454,0.001,116450.0,116440.0,1.91411049]
["bitfinex-derivatives","BTCF0:USTF0",1755564796559,0.001,116450.0,116440.0,1.91331049]
["bitfinex-derivatives","BTCF0:USTF0",1755564796761,0.001,116450.0,116440.0,1.4745684]
["bitfinex-derivatives","BTCF0:USTF0",1755564797764,0.42023,116460.0,116440.0,2.08798729]
["bitfinex-derivatives","BTCF0:USTF0",1755564798063,0.38526,116460.0,116450.0,0.64314549]
["bitfinex-derivatives","BTCF0:USTF0",1755564798265,0.38526,116460.0,116450.0,0.66192567]
["bitfinex-derivatives","BTCF0:USTF0",1755564798960,0.38526,116460.0,116450.0,0.57609227]
["bitfinex-derivatives","BTCF0:USTF0",1755564799466,0.46903,116460.0,116450.0,0.57609227]
["bitfinex-derivatives","BTCF0:USTF0",1755564799669,0.48354,116460.0,116450.0,0.57609227]
["bitfinex-derivatives","BTCF0:USTF0",1755564799859,0.41081,116460.0,116450.0,0.66192567]
["bitfinex-derivatives","BTCF0:USTF0",1755564800168,0.04003,116460.0,116450.0,0.66192567]
["bitfinex-derivatives","BTCF0:USTF0",1755564800664,0.04003,116460.0,116450.0,0.57709227]
["bitfinex-derivatives","BTCF0:USTF0",1755564800665,0.09825,116460.0,116450.0,0.57709227]
["bitfinex-derivatives","BTCF0:USTF0",1755564800861,0.04003,116460.0,116450.0,0.66292567]
["bitfinex-derivatives","BTCF0:USTF0",1755564801267,0.04003,116460.0,116450.0,0.73198858]
["bitfinex-derivatives","BTCF0:USTF0",1755564801467,0.48354,116470.0,116460.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755564801669,0.48354,116470.0,116460.0,1.38035209]
["bitfinex-derivatives","BTCF0:USTF0",1755564802264,0.12274,116470.0,116460.0,1.38035209]
["bitfinex-derivatives","BTCF0:USTF0",1755564803272,0.12274,116470.0,116460.0,1.46617809]
["bitfinex-derivatives","BTCF0:USTF0",1755564803759,0.12374,116470.0,116460.0,1.46617809]
["bitfinex-derivatives","BTCF0:USTF0",1755564803962,0.12374,116470.0,116460.0,1.38135209]
["bitfinex-derivatives","BTCF0:USTF0",1755564804162,0.12274,116470.0,116460.0,1.38135209]
["bitfinex-derivatives","BTCF0:USTF0",1755564804459,0.12274,116470.0,116460.0,0.94261]
["bitfinex-derivatives","BTCF0:USTF0",1755564804664,0.12274,116470.0,116460.0,1.38135209]
["bitfinex-derivatives","BTCF0:USTF0",1755564805480,0.48354,116470.0,116460.0,0.94261]
["bitfinex-derivatives","BTCF0:USTF0",1755564805770,0.48354,116470.0,116460.0,1.38135209]
["bitfinex-derivatives","BTCF0:USTF0",1755564806669,0.48354,116470.0,116460.0,1.38235209]
["bitfinex-derivatives","BTCF0:USTF0",1755564807365,0.48354,116470.0,116460.0,1.38135209]
["bitfinex-derivatives","BTCF0:USTF0",1755564807867,0.48354,116470.0,116460.0,0.55831209]
["bitfinex-derivatives","BTCF0:USTF0",1755564808068,0.48354,116470.0,116460.0,1.38115209]
["bitfinex-derivatives","BTCF0:USTF0",1755564809969,0.48354,116470.0,116460.0,0.94241]
["bitfinex-derivatives","BTCF0:USTF0",1755564810164,0.48354,116470.0,116460.0,1.38115209]
["bitfinex-derivatives","BTCF0:USTF0",1755564811574,0.48354,116470.0,116460.0,0.94241]
["bitfinex-derivatives","BTCF0:USTF0",1755564811769,0.48354,116470.0,116460.0,1.38115209]
["bitfinex-derivatives","BTCF0:USTF0",1755564814371,1.23228209,116470.0,116460.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1755564814571,1.23228209,116470.0,116460.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755564814769,1.23228209,116470.0,116460.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755564814969,1.23308209,116470.0,116460.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755564815169,0.79354,116470.0,116460.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755564815371,1.23228209,116470.0,116460.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755564815766,1.23328209,116470.0,116460.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755564816170,1.23328209,116470.0,116460.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755564817175,0.79454,116470.0,116460.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755564817476,1.23328209,116470.0,116460.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1755564817671,1.23328209,116470.0,116460.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755564818373,1.23328209,116470.0,116460.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1755564818574,1.23328209,116470.0,116460.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1755564818774,1.23328209,116470.0,116460.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1755564819076,0.79454,116470.0,116460.0,0.91618]
["bitfinex-derivatives","BTCF0:USTF0",1755564819480,0.81458419,116470.0,116460.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1755564819681,0.81458419,116470.0,116460.0,1.37746209]
["bitfinex-derivatives","BTCF0:USTF0",1755564820874,0.81277419,116470.0,116460.0,1.37746209]
["bitfinex-derivatives","BTCF0:USTF0",1755564821080,0.38568,116470.0,116460.0,1.37746209]
["bitfinex-derivatives","BTCF0:USTF0",1755564821470,0.4023,116470.0,116460.0,1.46328829]
["bitfinex-derivatives","BTCF0:USTF0",1755564821668,0.38568,116470.0,116460.0,1.46328829]
["bitfinex-derivatives","BTCF0:USTF0",1755564822381,0.40473042,116470.0,116460.0,1.37846209]
["bitfinex-derivatives","BTCF0:USTF0",1755564824178,0.38085042,116470.0,116460.0,1.37846209]
["bitfinex-derivatives","BTCF0:USTF0",1755564824580,0.02005042,116470.0,116460.0,1.37846209]
["bitfinex-derivatives","BTCF0:USTF0",1755564824878,0.02005042,116470.0,116460.0,1.46508819]
["bitfinex-derivatives","BTCF0:USTF0",1755564826083,0.02005042,116470.0,116460.0,1.46408819]
["bitfinex-derivatives","BTCF0:USTF0",1755564826281,0.02005042,116470.0,116460.0,1.46608819]
["bitfinex-derivatives","BTCF0:USTF0",1755564826689,0.02005042,116470.0,116460.0,1.46808819]
["bitfinex-derivatives","BTCF0:USTF0",1755564826879,0.38468,116480.0,116460.0,1.48516429]
["bitfinex-derivatives","BTCF0:USTF0",1755564827185,0.40472404,116480.0,116470.0,0.55474209]
["bitfinex-derivatives","BTCF0:USTF0",1755564827388,0.02004404,116480.0,116470.0,0.64056089]
["bitfinex-derivatives","BTCF0:USTF0",1755564828385,0.43235,116490.0,116470.0,0.74344849]
["bitfinex-derivatives","BTCF0:USTF0",1755564828386,0.38468,116490.0,116470.0,0.74344849]
["bitfinex-derivatives","BTCF0:USTF0",1755564828583,0.42924928,116490.0,116480.0,1.36748209]
["bitfinex-derivatives","BTCF0:USTF0",1755564828782,0.40471928,116490.0,116480.0,1.36748209]
["bitfinex-derivatives","BTCF0:USTF0",1755564829387,0.42133928,116490.0,116480.0,1.36748209]
["bitfinex-derivatives","BTCF0:USTF0",1755564829684,0.38083928,116490.0,116480.0,1.36748209]
["bitfinex-derivatives","BTCF0:USTF0",1755564829886,0.38183928,116490.0,116480.0,0.94713605]
["bitfinex-derivatives","BTCF0:USTF0",1755564830188,0.40571928,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564830486,0.38568,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564830887,0.3618,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564831285,0.38568,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564832293,0.38568,116490.0,116480.0,0.94713605]
["bitfinex-derivatives","BTCF0:USTF0",1755564832586,0.38568,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564833381,0.38568,116490.0,116480.0,1.47168954]
["bitfinex-derivatives","BTCF0:USTF0",1755564833984,0.001,116490.0,116480.0,1.47168954]
["bitfinex-derivatives","BTCF0:USTF0",1755564834288,0.3618,116490.0,116480.0,1.47168954]
["bitfinex-derivatives","BTCF0:USTF0",1755564834776,0.3618,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564835274,0.38568,116490.0,116480.0,1.38587814]
["bitfinex-derivatives","BTCF0:USTF0",1755564836188,0.38568,116490.0,116480.0,1.47168954]
["bitfinex-derivatives","BTCF0:USTF0",1755564837188,0.001,116490.0,116480.0,2.27123163]
["bitfinex-derivatives","BTCF0:USTF0",1755564843799,0.001,116490.0,116480.0,1.39374745]
["bitfinex-derivatives","BTCF0:USTF0",1755564844102,0.001,116490.0,116480.0,2.27123163]
["bitfinex-derivatives","BTCF0:USTF0",1755564844888,0.001,116490.0,116480.0,1.83200954]
["bitfinex-derivatives","BTCF0:USTF0",1755564845091,0.001,116490.0,116480.0,0.64912954]
["bitfinex-derivatives","BTCF0:USTF0",1755564845292,0.001,116490.0,116480.0,1.47117004]
["bitfinex-derivatives","BTCF0:USTF0",1755564845487,0.02572,116490.0,116480.0,1.47117004]
["bitfinex-derivatives","BTCF0:USTF0",1755564845899,0.02572,116490.0,116480.0,1.90991213]
["bitfinex-derivatives","BTCF0:USTF0",1755564846202,0.02572,116490.0,116480.0,1.47117004]
["bitfinex-derivatives","BTCF0:USTF0",1755564846403,0.001,116490.0,116480.0,1.47117004]
["bitfinex-derivatives","BTCF0:USTF0",1755564847400,0.04678,116490.0,116480.0,0.12457605]
["bitfinex-derivatives","BTCF0:USTF0",1755564847595,0.12037,116490.0,116480.0,1.38527814]
["bitfinex-derivatives","BTCF0:USTF0",1755564847796,0.48117,116490.0,116480.0,1.38527814]
["bitfinex-derivatives","BTCF0:USTF0",1755564848894,0.48117,116490.0,116480.0,0.54077814]
["bitfinex-derivatives","BTCF0:USTF0",1755564849095,0.48117,116490.0,116480.0,0.92395605]
["bitfinex-derivatives","BTCF0:USTF0",1755564849694,0.48117,116490.0,116480.0,1.36269814]
["bitfinex-derivatives","BTCF0:USTF0",1755564851103,0.48117,116490.0,116480.0,0.92395605]
["bitfinex-derivatives","BTCF0:USTF0",1755564851304,0.48117,116490.0,116480.0,1.36269814]
["bitfinex-derivatives","BTCF0:USTF0",1755564852099,0.48117,116490.0,116480.0,0.92395605]
["bitfinex-derivatives","BTCF0:USTF0",1755564852100,0.54117,116490.0,116480.0,0.92395605]
["bitfinex-derivatives","BTCF0:USTF0",1755564853397,0.77117,116490.0,116480.0,0.00857605]
["bitfinex-derivatives","BTCF0:USTF0",1755564853593,0.76117,116490.0,116480.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755564853805,0.56117,116490.0,116480.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755564854004,0.56117,116490.0,116480.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1755564854202,0.81117,116490.0,116480.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1755564854398,0.51117,116490.0,116480.0,0.92549391]
["bitfinex-derivatives","BTCF0:USTF0",1755564854594,0.51117,116490.0,116480.0,1.386906]
["bitfinex-derivatives","BTCF0:USTF0",1755564854801,0.15037,116490.0,116480.0,1.386906]
["bitfinex-derivatives","BTCF0:USTF0",1755564855101,0.48117,116490.0,116480.0,1.364236]
["bitfinex-derivatives","BTCF0:USTF0",1755564855700,0.48117,116490.0,116480.0,0.94816391]
["bitfinex-derivatives","BTCF0:USTF0",1755564855899,0.48017,116490.0,116480.0,1.364236]
["bitfinex-derivatives","BTCF0:USTF0",1755564856104,0.48017,116490.0,116480.0,0.92549391]
["bitfinex-derivatives","BTCF0:USTF0",1755564856305,0.53017,116490.0,116480.0,0.92649391]
["bitfinex-derivatives","BTCF0:USTF0",1755564856502,0.53117,116490.0,116480.0,0.92649391]
["bitfinex-derivatives","BTCF0:USTF0",1755564856715,0.48117,116490.0,116480.0,0.00955391]
["bitfinex-derivatives","BTCF0:USTF0",1755564856912,0.78117,116490.0,116480.0,0.83027391]
["bitfinex-derivatives","BTCF0:USTF0",1755564857114,0.78117,116490.0,116480.0,0.86382391]
["bitfinex-derivatives","BTCF0:USTF0",1755564857313,0.56117,116490.0,116480.0,0.86382391]
["bitfinex-derivatives","BTCF0:USTF0",1755564857508,0.56117,116490.0,116480.0,0.90935391]
["bitfinex-derivatives","BTCF0:USTF0",1755564857919,0.56117,116490.0,116480.0,0.92541391]
["bitfinex-derivatives","BTCF0:USTF0",1755564858112,0.56117,116490.0,116480.0,1.386826]
["bitfinex-derivatives","BTCF0:USTF0",1755564858513,0.05088,116490.0,116480.0,1.386826]
["bitfinex-derivatives","BTCF0:USTF0",1755564858815,0.02572,116490.0,116480.0,1.54975199]
["bitfinex-derivatives","BTCF0:USTF0",1755564859214,0.02572,116490.0,116480.0,1.46393979]
["bitfinex-derivatives","BTCF0:USTF0",1755564859519,0.02472,116490.0,116480.0,1.46493979]
["bitfinex-derivatives","BTCF0:USTF0",1755564860218,0.02472,116490.0,116480.0,1.46393979]
["bitfinex-derivatives","BTCF0:USTF0",1755564860419,0.02472,116490.0,116480.0,1.46493979]
["bitfinex-derivatives","BTCF0:USTF0",1755564861121,0.38552,116490.0,116480.0,1.0261977]
["bitfinex-derivatives","BTCF0:USTF0",1755564861313,0.38552,116490.0,116480.0,1.46493979]
["bitfinex-derivatives","BTCF0:USTF0",1755564861511,0.02472,116490.0,116480.0,1.46493979]
["bitfinex-derivatives","BTCF0:USTF0",1755564862417,0.38552,116500.0,116490.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1755564862613,0.4009,116500.0,116490.0,0.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1755564862813,0.48017,116500.0,116490.0,0.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1755564863720,0.48117,116500.0,116490.0,0.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1755564866115,0.48117,116500.0,116490.0,0.53388209]
["bitfinex-derivatives","BTCF0:USTF0",1755564867825,0.54117,116500.0,116490.0,0.88637]
["bitfinex-derivatives","BTCF0:USTF0",1755564868624,0.54117,116500.0,116490.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755564869617,0.54117,116500.0,116490.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1755564869822,0.54117,116500.0,116490.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1755564870421,0.54117,116500.0,116480.0,0.00855391]
["bitfinex-derivatives","BTCF0:USTF0",1755564870621,0.48017,116490.0,116480.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1755564870820,1.22891209,116490.0,116480.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1755564871014,0.79017,116490.0,116480.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1755564871219,0.58017,116490.0,116480.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1755564871525,0.58017,116490.0,116480.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1755564872026,0.58017,116490.0,116480.0,0.91638]
["bitfinex-derivatives","BTCF0:USTF0",1755564872630,0.58017,116490.0,116480.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1755564873028,0.78017,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755564873215,0.56017,116490.0,116480.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755564873417,0.99891209,116490.0,116480.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1755564873619,0.99891209,116490.0,116480.0,1.37871209]
["bitfinex-derivatives","BTCF0:USTF0",1755564873620,0.56017,116490.0,116480.0,1.37871209]
["bitfinex-derivatives","BTCF0:USTF0",1755564874123,0.56017,116490.0,116480.0,1.38615187]
["bitfinex-derivatives","BTCF0:USTF0",1755564874321,0.56017,116490.0,116480.0,0.94740978]
["bitfinex-derivatives","BTCF0:USTF0",1755564874521,0.56017,116490.0,116480.0,1.38615187]
["bitfinex-derivatives","BTCF0:USTF0",1755564875029,0.56217,116490.0,116480.0,1.38615187]
["bitfinex-derivatives","BTCF0:USTF0",1755564875529,0.002,116490.0,116480.0,1.38615187]
["bitfinex-derivatives","BTCF0:USTF0",1755564875733,0.3628,116490.0,116480.0,1.38615187]
["bitfinex-derivatives","BTCF0:USTF0",1755564875925,0.41958,116490.0,116480.0,1.38615187]
["bitfinex-derivatives","BTCF0:USTF0",1755564876230,0.48159,116490.0,116480.0,0.92469978]
["bitfinex-derivatives","BTCF0:USTF0",1755564876430,0.48059,116490.0,116480.0,0.92469978]
["bitfinex-derivatives","BTCF0:USTF0",1755564876632,0.48059,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564876925,0.48059,116490.0,116480.0,1.38711187]
["bitfinex-derivatives","BTCF0:USTF0",1755564877831,0.48059,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564878927,0.47959,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564879533,0.48059,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564881533,0.48059,116490.0,116480.0,0.94736978]
["bitfinex-derivatives","BTCF0:USTF0",1755564881733,0.48059,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564882136,0.47959,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564882431,0.42621,116490.0,116480.0,1.38711187]
["bitfinex-derivatives","BTCF0:USTF0",1755564882738,0.45908,116490.0,116480.0,1.38711187]
["bitfinex-derivatives","BTCF0:USTF0",1755564882931,0.48059,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564883636,0.47959,116490.0,116480.0,1.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1755564883839,0.47959,116490.0,116480.0,0.94836978]
["bitfinex-derivatives","BTCF0:USTF0",1755564884133,0.53959,116490.0,116480.0,1.38711187]
["bitfinex-derivatives","BTCF0:USTF0",1755564884330,0.53959,116490.0,116480.0,0.94836978]
["bitfinex-derivatives","BTCF0:USTF0",1755564884538,0.53959,116490.0,116480.0,1.37867209]
["bitfinex-derivatives","BTCF0:USTF0",1755564885034,0.53959,116490.0,116480.0,1.35600209]
["bitfinex-derivatives","BTCF0:USTF0",1755564885838,0.53959,116490.0,116480.0,0.91726]
["bitfinex-derivatives","BTCF0:USTF0",1755564886144,0.54059,116490.0,116480.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1755564886638,0.54059,116490.0,116480.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755564886942,0.54059,116490.0,116480.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755564887237,0.54059,116490.0,116480.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1755564887538,0.54059,116490.0,116480.0,1.37739209]
["bitfinex-derivatives","BTCF0:USTF0",1755564887733,0.54059,116490.0,116480.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1755564887933,0.54059,116490.0,116480.0,1.37739209]
["bitfinex-derivatives","BTCF0:USTF0",1755564891244,0.4218,116490.0,116480.0,1.35472209]
["bitfinex-derivatives","BTCF0:USTF0",1755564891548,0.54059,116490.0,116480.0,1.37739209]
["bitfinex-derivatives","BTCF0:USTF0",1755564891942,0.4218,116490.0,116480.0,1.37739209]
["bitfinex-derivatives","BTCF0:USTF0",1755564892141,0.001,116490.0,116480.0,1.37739209]
["bitfinex-derivatives","BTCF0:USTF0",1755564892342,0.001,116490.0,116480.0,1.90194658]
["bitfinex-derivatives","BTCF0:USTF0",1755564892543,0.001,116490.0,116480.0,1.46320449]
["bitfinex-derivatives","BTCF0:USTF0",1755564893046,0.38571,116500.0,116480.0,1.46320449]
["bitfinex-derivatives","BTCF0:USTF0",1755564893252,0.38571,116500.0,116490.0,0.55473209]
["bitfinex-derivatives","BTCF0:USTF0",1755564893946,0.3608,116500.0,116490.0,0.55473209]
["bitfinex-derivatives","BTCF0:USTF0",1755564894649,0.38571,116500.0,116490.0,0.55473209]
["bitfinex-derivatives","BTCF0:USTF0",1755564895549,0.38671,116500.0,116490.0,0.55473209]
["bitfinex-derivatives","BTCF0:USTF0",1755564896552,0.38671,116500.0,116490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755564896753,0.11879,116490.0,116480.0,0.63184588]
["bitfinex-derivatives","BTCF0:USTF0",1755564897050,0.11879,116490.0,116480.0,1.45228588]
["bitfinex-derivatives","BTCF0:USTF0",1755564898254,0.47959,116490.0,116480.0,1.45228588]
["bitfinex-derivatives","BTCF0:USTF0",1755564898551,0.47959,116490.0,116480.0,1.45328588]
["bitfinex-derivatives","BTCF0:USTF0",1755564898949,0.44772,116490.0,116480.0,1.45328588]
["bitfinex-derivatives","BTCF0:USTF0",1755564899452,0.43285,116490.0,116480.0,1.45328588]
["bitfinex-derivatives","BTCF0:USTF0",1755564900249,0.46472,116490.0,116480.0,1.01442379]
["bitfinex-derivatives","BTCF0:USTF0",1755564900457,0.47959,116490.0,116480.0,1.45316588]
["bitfinex-derivatives","BTCF0:USTF0",1755564900847,0.52959,116490.0,116480.0,0.99175379]
["bitfinex-derivatives","BTCF0:USTF0",1755564901047,0.52959,116490.0,116480.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1755564902159,0.52959,116490.0,116480.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1755564902359,0.53059,116490.0,116480.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1755564902858,0.53059,116490.0,116480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755564903050,0.53059,116490.0,116480.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1755564903461,0.53059,116490.0,116480.0,1.37497209]
["bitfinex-derivatives","BTCF0:USTF0",1755564904952,0.53059,116490.0,116480.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1755564905464,0.53059,116490.0,116480.0,1.37497209]
["bitfinex-derivatives","BTCF0:USTF0",1755564905956,0.53059,116490.0,116480.0,0.93623]
["bitfinex-derivatives","BTCF0:USTF0",1755564906258,0.53059,116490.0,116480.0,1.37497209]
["bitfinex-derivatives","BTCF0:USTF0",1755564909161,0.53059,116490.0,116480.0,0.93599]
["bitfinex-derivatives","BTCF0:USTF0",1755564910063,0.53059,116490.0,116480.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1755564911560,0.53059,116490.0,116480.0,0.93599]
["bitfinex-derivatives","BTCF0:USTF0",1755564913156,0.53059,116490.0,116480.0,0.99759887]
["bitfinex-derivatives","BTCF0:USTF0",1755564913972,0.53059,116490.0,116480.0,1.43634096]
["bitfinex-derivatives","BTCF0:USTF0",1755564915064,0.53076,116490.0,116480.0,0.99759887]
["bitfinex-derivatives","BTCF0:USTF0",1755564915269,0.53076,116490.0,116480.0,1.43634096]
["bitfinex-derivatives","BTCF0:USTF0",1755564915455,0.53076,116490.0,116480.0,0.99759887]
["bitfinex-derivatives","BTCF0:USTF0",1755564915657,0.53076,116490.0,116480.0,1.43634096]
["bitfinex-derivatives","BTCF0:USTF0",1755564916057,0.53076,116490.0,116480.0,0.99759887]
["bitfinex-derivatives","BTCF0:USTF0",1755564916264,0.53076,116490.0,116480.0,1.43634096]
["bitfinex-derivatives","BTCF0:USTF0",1755564916963,0.49777,116490.0,116480.0,1.43634096]
["bitfinex-derivatives","BTCF0:USTF0",1755564917560,0.4118,116490.0,116480.0,1.43634096]
["bitfinex-derivatives","BTCF0:USTF0",1755564917957,0.43475,116490.0,116480.0,1.43734096]
["bitfinex-derivatives","BTCF0:USTF0",1755564918265,0.43375,116490.0,116480.0,0.99859887]
["bitfinex-derivatives","BTCF0:USTF0",1755564918466,0.43375,116490.0,116480.0,1.43734096]
["bitfinex-derivatives","BTCF0:USTF0",1755564921164,0.51655,116490.0,116480.0,1.43734096]
["bitfinex-derivatives","BTCF0:USTF0",1755564921466,0.53047,116490.0,116480.0,1.43734096]
["bitfinex-derivatives","BTCF0:USTF0",1755564922365,0.53047,116490.0,116480.0,0.61734096]
["bitfinex-derivatives","BTCF0:USTF0",1755564922560,0.53047,116490.0,116480.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1755564922765,0.53047,116490.0,116480.0,0.93543]
["bitfinex-derivatives","BTCF0:USTF0",1755564922967,0.46031,116490.0,116480.0,1.37517209]
["bitfinex-derivatives","BTCF0:USTF0",1755564923160,0.53047,116490.0,116480.0,1.37517209]
["bitfinex-derivatives","BTCF0:USTF0",1755564923757,0.4108,116490.0,116480.0,1.37517209]
["bitfinex-derivatives","BTCF0:USTF0",1755564924066,0.05,116490.0,116480.0,1.37517209]
["bitfinex-derivatives","BTCF0:USTF0",1755564924259,0.05,116490.0,116480.0,1.45128588]
["bitfinex-derivatives","BTCF0:USTF0",1755564924459,0.38375,116500.0,116480.0,0.94386379]
["bitfinex-derivatives","BTCF0:USTF0",1755564924659,0.49047,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564925354,0.4104,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564925560,0.3708,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564925754,0.3608,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564926262,0.3618,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564927980,0.38475,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564928171,0.3618,116500.0,116490.0,0.55457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564929267,0.38375,116500.0,116490.0,0.55757209]
["bitfinex-derivatives","BTCF0:USTF0",1755564931059,0.38375,116500.0,116490.0,0.55657209]
["bitfinex-derivatives","BTCF0:USTF0",1755564931259,0.3608,116500.0,116490.0,0.63468588]
["bitfinex-derivatives","BTCF0:USTF0",1755564933369,0.38375,116500.0,116490.0,0.63468588]
["bitfinex-derivatives","BTCF0:USTF0",1755564933669,0.38375,116510.0,116500.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1755564933869,0.3608,116510.0,116500.0,1.37357209]
["bitfinex-derivatives","BTCF0:USTF0",1755564934261,0.02295,116510.0,116500.0,1.37357209]
["bitfinex-derivatives","BTCF0:USTF0",1755564935558,0.02295,116510.0,116500.0,1.37457209]
["bitfinex-derivatives","BTCF0:USTF0",1755564937374,0.40771,116520.0,116510.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755564937375,0.47662,116520.0,116510.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755564937563,0.48662,116520.0,116510.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564938270,0.38472,116540.0,116530.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755564938472,0.38472,116540.0,116530.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755564938473,0.56742,116540.0,116530.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755564938769,0.75742,116540.0,116530.0,0.82813]
["bitfinex-derivatives","BTCF0:USTF0",1755564939172,0.75742,116540.0,116530.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755564939472,0.68809,116540.0,116530.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755564939772,1.12983209,116540.0,116510.0,2.07425032]
["bitfinex-derivatives","BTCF0:USTF0",1755564939972,0.40729,116520.0,116510.0,2.07425032]
["bitfinex-derivatives","BTCF0:USTF0",1755564940276,0.47662,116520.0,116510.0,1.41552032]
["bitfinex-derivatives","BTCF0:USTF0",1755564941180,0.40029,116520.0,116510.0,1.50130992]
["bitfinex-derivatives","BTCF0:USTF0",1755564941369,0.3608,116520.0,116510.0,1.50130992]
["bitfinex-derivatives","BTCF0:USTF0",1755564941774,0.3618,116520.0,116510.0,1.50130992]
["bitfinex-derivatives","BTCF0:USTF0",1755564942472,0.001,116520.0,116510.0,1.50130992]
["bitfinex-derivatives","BTCF0:USTF0",1755564942678,0.001,116520.0,116510.0,1.86210992]
["bitfinex-derivatives","BTCF0:USTF0",1755564943183,0.001,116520.0,116510.0,1.93922371]
["bitfinex-derivatives","BTCF0:USTF0",1755564943476,0.38472,116540.0,116530.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755564943676,0.38472,116540.0,116530.0,1.37531209]
["bitfinex-derivatives","BTCF0:USTF0",1755564944970,0.47662,116540.0,116530.0,1.39467923]
["bitfinex-derivatives","BTCF0:USTF0",1755564945280,0.53662,116540.0,116530.0,0.93326714]
["bitfinex-derivatives","BTCF0:USTF0",1755564945670,0.53962,116540.0,116530.0,0.93326714]
["bitfinex-derivatives","BTCF0:USTF0",1755564946076,0.77962,116540.0,116530.0,0.83764714]
["bitfinex-derivatives","BTCF0:USTF0",1755564946473,0.47962,116540.0,116530.0,0.83764714]
["bitfinex-derivatives","BTCF0:USTF0",1755564946674,0.62962,116540.0,116530.0,0.01936714]
["bitfinex-derivatives","BTCF0:USTF0",1755564946986,1.19836209,116540.0,116530.0,0.83756714]
["bitfinex-derivatives","BTCF0:USTF0",1755564947185,0.96836209,116540.0,116530.0,0.83756714]
["bitfinex-derivatives","BTCF0:USTF0",1755564947385,0.52962,116540.0,116530.0,0.87169714]
["bitfinex-derivatives","BTCF0:USTF0",1755564947579,0.52962,116540.0,116530.0,0.90762714]
["bitfinex-derivatives","BTCF0:USTF0",1755564947777,0.52762,116540.0,116530.0,0.93310714]
["bitfinex-derivatives","BTCF0:USTF0",1755564947983,0.52762,116540.0,116530.0,1.37184923]
["bitfinex-derivatives","BTCF0:USTF0",1755564948483,0.52762,116540.0,116530.0,1.39451923]
["bitfinex-derivatives","BTCF0:USTF0",1755564949581,0.52762,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564949980,0.4603,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564950181,0.52762,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564950374,0.001,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564950579,0.02492,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564952494,0.001,116540.0,116530.0,1.48870548]
["bitfinex-derivatives","BTCF0:USTF0",1755564952684,0.001,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564953091,0.001,116540.0,116530.0,1.48870548]
["bitfinex-derivatives","BTCF0:USTF0",1755564954584,0.001,116540.0,116530.0,1.85030548]
["bitfinex-derivatives","BTCF0:USTF0",1755564955789,0.001,116540.0,116530.0,1.76453078]
["bitfinex-derivatives","BTCF0:USTF0",1755564955982,0.001,116540.0,116530.0,1.76373078]
["bitfinex-derivatives","BTCF0:USTF0",1755564956184,0.02492,116540.0,116530.0,1.76373078]
["bitfinex-derivatives","BTCF0:USTF0",1755564956379,0.001,116540.0,116530.0,1.84950548]
["bitfinex-derivatives","BTCF0:USTF0",1755564958891,0.02492,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564959193,0.09491,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564959888,0.11682,116540.0,116530.0,0.96418869]
["bitfinex-derivatives","BTCF0:USTF0",1755564960188,0.02492,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564960395,0.001,116540.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564960793,0.38472,116550.0,116530.0,1.40293078]
["bitfinex-derivatives","BTCF0:USTF0",1755564960992,0.47662,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564962587,0.49630935,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564965391,0.49630935,116550.0,116540.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755564965581,0.49630935,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564968396,0.38048935,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564968695,0.40356935,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564968895,0.01968935,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564969091,0.02308,116550.0,116540.0,0.55695209]
["bitfinex-derivatives","BTCF0:USTF0",1755564969290,0.05489,116550.0,116540.0,0.43620453]
["bitfinex-derivatives","BTCF0:USTF0",1755564969593,0.4775,116550.0,116540.0,1.25328453]
["bitfinex-derivatives","BTCF0:USTF0",1755564969989,0.4972188,116550.0,116540.0,1.25328453]
["bitfinex-derivatives","BTCF0:USTF0",1755564970185,0.4972188,116550.0,116540.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755564970488,0.4972188,116550.0,116540.0,1.23057453]
["bitfinex-derivatives","BTCF0:USTF0",1755564971590,0.1364188,116550.0,116540.0,1.25324453]
["bitfinex-derivatives","BTCF0:USTF0",1755564971795,0.4972188,116550.0,116540.0,1.25324453]
["bitfinex-derivatives","BTCF0:USTF0",1755564972591,0.4775,116550.0,116540.0,1.25324453]
["bitfinex-derivatives","BTCF0:USTF0",1755564980397,0.1167,116550.0,116540.0,1.25324453]
["bitfinex-derivatives","BTCF0:USTF0",1755564980603,0.4775,116550.0,116540.0,1.25324453]
["bitfinex-derivatives","BTCF0:USTF0",1755564982403,0.1167,116550.0,116540.0,1.25324453]
["bitfinex-derivatives","BTCF0:USTF0",1755564983404,0.4775,116560.0,116550.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755564983589,0.4775,116560.0,116550.0,0.43648453]
["bitfinex-derivatives","BTCF0:USTF0",1755564986003,0.4775,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564988098,0.4775,116560.0,116550.0,0.1373242]
["bitfinex-derivatives","BTCF0:USTF0",1755564988304,0.4775,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564989702,0.5375,116560.0,116550.0,0.43264873]
["bitfinex-derivatives","BTCF0:USTF0",1755564989895,0.5375,116560.0,116550.0,0.33682873]
["bitfinex-derivatives","BTCF0:USTF0",1755564990096,0.5375,116560.0,116550.0,0.43264873]
["bitfinex-derivatives","BTCF0:USTF0",1755564991900,0.5375,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564992903,0.46871,116560.0,116550.0,0.43264873]
["bitfinex-derivatives","BTCF0:USTF0",1755564993102,0.38388,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564995009,0.43189,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564995519,0.3996,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564996802,0.43189,116560.0,116550.0,0.45531873]
["bitfinex-derivatives","BTCF0:USTF0",1755564997004,0.3608,116570.0,116550.0,0.62683133]
["bitfinex-derivatives","BTCF0:USTF0",1755564997199,0.47906,116570.0,116560.0,1.20501453]
["bitfinex-derivatives","BTCF0:USTF0",1755564997398,0.11826,116570.0,116560.0,1.20501453]
["bitfinex-derivatives","BTCF0:USTF0",1755565001111,0.03917,116570.0,116560.0,1.20501453]
["bitfinex-derivatives","BTCF0:USTF0",1755565001909,0.03917,116570.0,116560.0,1.29076503]
["bitfinex-derivatives","BTCF0:USTF0",1755565002219,0.47906,116580.0,116570.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755565002511,0.47906,116580.0,116570.0,0.43478453]
["bitfinex-derivatives","BTCF0:USTF0",1755565003212,0.47906,116580.0,116570.0,0.50450344]
["bitfinex-derivatives","BTCF0:USTF0",1755565003400,0.47906,116580.0,116570.0,0.48183344]
["bitfinex-derivatives","BTCF0:USTF0",1755565003606,0.47906,116580.0,116570.0,0.50450344]
["bitfinex-derivatives","BTCF0:USTF0",1755565003917,0.47906,116580.0,116570.0,0.51317711]
["bitfinex-derivatives","BTCF0:USTF0",1755565004112,0.47906,116580.0,116570.0,0.19518258]
["bitfinex-derivatives","BTCF0:USTF0",1755565004302,0.47906,116580.0,116570.0,0.51317711]
["bitfinex-derivatives","BTCF0:USTF0",1755565007420,0.47906,116580.0,116570.0,0.19518258]
["bitfinex-derivatives","BTCF0:USTF0",1755565007615,0.47906,116580.0,116570.0,0.51317711]
["bitfinex-derivatives","BTCF0:USTF0",1755565009518,0.52906,116580.0,116570.0,0.51317711]
["bitfinex-derivatives","BTCF0:USTF0",1755565011015,0.52906,116580.0,116570.0,1.32809711]
["bitfinex-derivatives","BTCF0:USTF0",1755565011217,0.52906,116580.0,116570.0,0.51317711]
["bitfinex-derivatives","BTCF0:USTF0",1755565011512,0.52906,116580.0,116570.0,1.32809711]
["bitfinex-derivatives","BTCF0:USTF0",1755565012117,0.52906,116580.0,116570.0,0.51317711]
["bitfinex-derivatives","BTCF0:USTF0",1755565012311,0.52906,116580.0,116570.0,1.32809711]
["bitfinex-derivatives","BTCF0:USTF0",1755565012508,0.54881393,116580.0,116570.0,1.32809711]
["bitfinex-derivatives","BTCF0:USTF0",1755565022526,0.52906,116580.0,116570.0,1.32809711]
["bitfinex-derivatives","BTCF0:USTF0",1755565024333,0.52906,116580.0,116570.0,1.36775003]
["bitfinex-derivatives","BTCF0:USTF0",1755565027425,0.52906,116580.0,116570.0,1.72539748]
["bitfinex-derivatives","BTCF0:USTF0",1755565027726,0.52906,116580.0,116570.0,1.36775003]
["bitfinex-derivatives","BTCF0:USTF0",1755565030434,0.52906,116580.0,116570.0,1.01010258]
["bitfinex-derivatives","BTCF0:USTF0",1755565030733,0.52906,116580.0,116570.0,1.36775003]
["bitfinex-derivatives","BTCF0:USTF0",1755565032738,0.52906,116580.0,116570.0,1.01010258]
["bitfinex-derivatives","BTCF0:USTF0",1755565032929,0.52906,116580.0,116570.0,1.36775003]
["bitfinex-derivatives","BTCF0:USTF0",1755565034234,0.52906,116580.0,116570.0,1.36647003]
["bitfinex-derivatives","BTCF0:USTF0",1755565034434,0.52906,116580.0,116570.0,0.18650891]
["bitfinex-derivatives","BTCF0:USTF0",1755565034628,0.92670745,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565034830,0.92670745,116580.0,116570.0,1.33500636]
["bitfinex-derivatives","BTCF0:USTF0",1755565035133,0.92670745,116580.0,116570.0,1.34350569]
["bitfinex-derivatives","BTCF0:USTF0",1755565035332,0.56906,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565035532,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565037035,0.56906,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565037236,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565038336,0.56906,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565038538,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565039938,0.56906,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565040139,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565040834,0.58883885,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565041332,0.58883885,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565042433,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565043032,0.56906,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565043233,0.58883861,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565044234,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565046242,0.56906,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565046441,0.56906,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565052550,0.58883836,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565053044,0.58883836,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565053347,0.58883836,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565055650,0.58883836,116580.0,116570.0,1.00002891]
["bitfinex-derivatives","BTCF0:USTF0",1755565055850,0.58883836,116580.0,116570.0,1.35767636]
["bitfinex-derivatives","BTCF0:USTF0",1755565057546,1.13648581,116580.0,116570.0,0.88211891]
["bitfinex-derivatives","BTCF0:USTF0",1755565057750,1.13648581,116580.0,116570.0,1.27179636]
["bitfinex-derivatives","BTCF0:USTF0",1755565057952,1.13648581,116580.0,116570.0,1.28589636]
["bitfinex-derivatives","BTCF0:USTF0",1755565058659,0.77883836,116580.0,116570.0,1.28589636]
["bitfinex-derivatives","BTCF0:USTF0",1755565058952,1.13648581,116580.0,116570.0,1.28589636]
["bitfinex-derivatives","BTCF0:USTF0",1755565059748,1.13648581,116580.0,116570.0,1.33476636]
["bitfinex-derivatives","BTCF0:USTF0",1755565059950,0.77883836,116580.0,116570.0,1.33476636]
["bitfinex-derivatives","BTCF0:USTF0",1755565060154,1.13648581,116580.0,116570.0,1.33476636]
["bitfinex-derivatives","BTCF0:USTF0",1755565061452,1.13648581,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565062053,1.13648267,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565062355,0.77883522,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565062651,0.75906,116580.0,116570.0,0.99978891]
["bitfinex-derivatives","BTCF0:USTF0",1755565062854,0.75906,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565064747,1.11670745,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565065951,0.75906,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565068756,0.75906,116580.0,116570.0,0.99978891]
["bitfinex-derivatives","BTCF0:USTF0",1755565068952,1.11670745,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565070260,1.11670745,116580.0,116570.0,0.99978891]
["bitfinex-derivatives","BTCF0:USTF0",1755565070457,1.11670745,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565071362,1.11670745,116580.0,116570.0,0.99978891]
["bitfinex-derivatives","BTCF0:USTF0",1755565071562,1.11670745,116580.0,116570.0,1.35743636]
["bitfinex-derivatives","BTCF0:USTF0",1755565071758,1.11670745,116580.0,116570.0,1.28771745]
["bitfinex-derivatives","BTCF0:USTF0",1755565071959,1.11670745,116580.0,116570.0,1.26504745]
["bitfinex-derivatives","BTCF0:USTF0",1755565072467,1.11670745,116580.0,116570.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1755565072468,0.75906,116580.0,116570.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1755565072656,1.11670745,116580.0,116570.0,1.26504745]
["bitfinex-derivatives","BTCF0:USTF0",1755565073270,0.75906,116580.0,116570.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1755565073457,1.11670745,116580.0,116570.0,1.26504745]
["bitfinex-derivatives","BTCF0:USTF0",1755565074165,1.11670745,116580.0,116570.0,0.38988745]
["bitfinex-derivatives","BTCF0:USTF0",1755565074360,1.11670745,116580.0,116560.0,0.00887831]
["bitfinex-derivatives","BTCF0:USTF0",1755565074562,0.83606745,116570.0,116560.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755565074864,1.14584953,116570.0,116560.0,1.2379664]
["bitfinex-derivatives","BTCF0:USTF0",1755565075363,1.12606745,116570.0,116560.0,1.2379664]
["bitfinex-derivatives","BTCF0:USTF0",1755565075564,0.76842,116570.0,116560.0,1.2606364]
["bitfinex-derivatives","BTCF0:USTF0",1755565075761,0.76842,116570.0,116560.0,0.92931895]
["bitfinex-derivatives","BTCF0:USTF0",1755565075967,1.12606745,116570.0,116560.0,1.2869664]
["bitfinex-derivatives","BTCF0:USTF0",1755565077056,1.12606745,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565077865,1.12606745,116570.0,116560.0,0.92931895]
["bitfinex-derivatives","BTCF0:USTF0",1755565078062,0.76842,116570.0,116560.0,1.2869664]
["bitfinex-derivatives","BTCF0:USTF0",1755565078258,1.12606745,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565080267,0.76842,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565080566,1.12606745,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565081168,0.76842,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565081369,0.76842,116570.0,116560.0,0.90664895]
["bitfinex-derivatives","BTCF0:USTF0",1755565081370,1.12606745,116570.0,116560.0,0.90664895]
["bitfinex-derivatives","BTCF0:USTF0",1755565081567,1.12606745,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565082367,1.12606745,116570.0,116560.0,0.90664895]
["bitfinex-derivatives","BTCF0:USTF0",1755565082570,1.12606745,116570.0,116560.0,1.2642964]
["bitfinex-derivatives","BTCF0:USTF0",1755565082863,1.12606745,116570.0,116560.0,0.09512895]
["bitfinex-derivatives","BTCF0:USTF0",1755565083067,1.12606745,116570.0,116560.0,0.81132895]
["bitfinex-derivatives","BTCF0:USTF0",1755565083264,1.14582747,116570.0,116560.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755565083466,1.14582747,116570.0,116560.0,0.81124895]
["bitfinex-derivatives","BTCF0:USTF0",1755565084669,0.78818002,116570.0,116560.0,0.86581895]
["bitfinex-derivatives","BTCF0:USTF0",1755565084970,1.14582747,116570.0,116560.0,0.86581895]
["bitfinex-derivatives","BTCF0:USTF0",1755565085669,1.14582747,116570.0,116560.0,0.88077895]
["bitfinex-derivatives","BTCF0:USTF0",1755565085869,0.78818002,116570.0,116560.0,0.88998895]
["bitfinex-derivatives","BTCF0:USTF0",1755565086069,1.14582747,116570.0,116560.0,0.90530895]
["bitfinex-derivatives","BTCF0:USTF0",1755565088064,1.12606745,116570.0,116560.0,0.90530895]
["bitfinex-derivatives","BTCF0:USTF0",1755565089172,0.76842,116570.0,116560.0,0.90530895]
["bitfinex-derivatives","BTCF0:USTF0",1755565089375,1.12606745,116570.0,116560.0,0.90530895]
["bitfinex-derivatives","BTCF0:USTF0",1755565089868,1.12606745,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565089869,0.73529,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565090068,0.6508,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565090274,0.6208,116570.0,116560.0,1.2864264]
["bitfinex-derivatives","BTCF0:USTF0",1755565092975,0.64438,116570.0,116560.0,1.2864264]
["bitfinex-derivatives","BTCF0:USTF0",1755565094475,0.6208,116570.0,116560.0,1.2864264]
["bitfinex-derivatives","BTCF0:USTF0",1755565094677,0.64438,116570.0,116560.0,1.2864264]
["bitfinex-derivatives","BTCF0:USTF0",1755565096374,0.3608,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565096775,0.40438,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565097079,0.46406,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565097273,0.43046,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565097579,0.40438,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565098882,0.40438,116570.0,116560.0,0.92797895]
["bitfinex-derivatives","BTCF0:USTF0",1755565099174,0.3808,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565099379,0.3608,116570.0,116560.0,1.2856264]
["bitfinex-derivatives","BTCF0:USTF0",1755565104185,0.3608,116570.0,116560.0,0.92797895]
["bitfinex-derivatives","BTCF0:USTF0",1755565104385,0.47966,116570.0,116560.0,1.2847064]
["bitfinex-derivatives","BTCF0:USTF0",1755565105086,0.44606,116570.0,116560.0,1.2847064]
["bitfinex-derivatives","BTCF0:USTF0",1755565105275,0.43221,116570.0,116560.0,1.2847064]
["bitfinex-derivatives","BTCF0:USTF0",1755565105881,0.47966,116570.0,116560.0,0.4745064]
["bitfinex-derivatives","BTCF0:USTF0",1755565106078,0.47966,116570.0,116560.0,1.2846264]
["bitfinex-derivatives","BTCF0:USTF0",1755565107791,0.47966,116570.0,116560.0,0.4745064]
["bitfinex-derivatives","BTCF0:USTF0",1755565107978,0.47966,116570.0,116560.0,1.2845864]
["bitfinex-derivatives","BTCF0:USTF0",1755565109688,0.47966,116570.0,116560.0,0.92693895]
["bitfinex-derivatives","BTCF0:USTF0",1755565109888,0.47966,116570.0,116560.0,1.2845864]
["bitfinex-derivatives","BTCF0:USTF0",1755565110885,0.47966,116570.0,116560.0,1.2619164]
["bitfinex-derivatives","BTCF0:USTF0",1755565111189,0.47966,116570.0,116560.0,1.2845864]
["bitfinex-derivatives","BTCF0:USTF0",1755565118395,0.47861,116570.0,116560.0,1.2845864]
["bitfinex-derivatives","BTCF0:USTF0",1755565127201,0.47861,116570.0,116560.0,0.4745064]
["bitfinex-derivatives","BTCF0:USTF0",1755565127404,0.84625745,116570.0,116560.0,0.4518364]
["bitfinex-derivatives","BTCF0:USTF0",1755565127601,0.48861,116570.0,116560.0,1.2611964]
["bitfinex-derivatives","BTCF0:USTF0",1755565127797,0.84625745,116570.0,116560.0,0.90354895]
["bitfinex-derivatives","BTCF0:USTF0",1755565127995,0.84625745,116570.0,116560.0,1.2611964]
["bitfinex-derivatives","BTCF0:USTF0",1755565129703,0.84625745,116570.0,116560.0,0.90354895]
["bitfinex-derivatives","BTCF0:USTF0",1755565129904,0.48861,116570.0,116560.0,1.2611964]
["bitfinex-derivatives","BTCF0:USTF0",1755565130505,0.48861,116570.0,116560.0,1.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1755565130806,0.84625745,116570.0,116560.0,1.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1755565131897,0.46506,116570.0,116560.0,1.2836264]
["bitfinex-derivatives","BTCF0:USTF0",1755565132092,0.48702,116570.0,116560.0,1.2836264]
["bitfinex-derivatives","BTCF0:USTF0",1755565137303,0.48702,116570.0,116560.0,0.92597895]
["bitfinex-derivatives","BTCF0:USTF0",1755565137500,0.48702,116570.0,116560.0,1.2836264]
["bitfinex-derivatives","BTCF0:USTF0",1755565139106,0.48702,116570.0,116560.0,0.92597895]
["bitfinex-derivatives","BTCF0:USTF0",1755565139304,0.48702,116570.0,116560.0,1.2836264]
["bitfinex-derivatives","BTCF0:USTF0",1755565139701,0.48702,116570.0,116560.0,0.92597895]
["bitfinex-derivatives","BTCF0:USTF0",1755565140008,0.48702,116570.0,116560.0,1.2836264]
["bitfinex-derivatives","BTCF0:USTF0",1755565140308,0.48702,116570.0,116560.0,0.92597895]
["bitfinex-derivatives","BTCF0:USTF0",1755565140706,0.48702,116570.0,116560.0,0.4381664]
["bitfinex-derivatives","BTCF0:USTF0",1755565140905,1.12466745,116570.0,116560.0,1.2660164]
["bitfinex-derivatives","BTCF0:USTF0",1755565141607,1.12466745,116570.0,116560.0,0.00933895]
["bitfinex-derivatives","BTCF0:USTF0",1755565141816,1.12466745,116570.0,116560.0,1.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1755565142214,1.12466745,116570.0,116560.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1755565142712,1.12466745,116570.0,116560.0,1.2187664]
["bitfinex-derivatives","BTCF0:USTF0",1755565142913,1.14473684,116570.0,116560.0,1.2187664]
["bitfinex-derivatives","BTCF0:USTF0",1755565143215,1.14473684,116570.0,116560.0,1.2412764]
["bitfinex-derivatives","BTCF0:USTF0",1755565143515,1.14473684,116570.0,116560.0,1.2878164]
["bitfinex-derivatives","BTCF0:USTF0",1755565144616,0.78708939,116570.0,116560.0,1.2653064]
["bitfinex-derivatives","BTCF0:USTF0",1755565145311,1.14473684,116570.0,116560.0,1.2653064]
["bitfinex-derivatives","BTCF0:USTF0",1755565146310,1.14473684,116570.0,116560.0,0.90765895]
["bitfinex-derivatives","BTCF0:USTF0",1755565146616,1.14473684,116570.0,116560.0,0.4226464]
["bitfinex-derivatives","BTCF0:USTF0",1755565146814,0.73334939,116570.0,116560.0,1.2346064]
["bitfinex-derivatives","BTCF0:USTF0",1755565147008,0.69444939,116570.0,116560.0,0.93033895]
["bitfinex-derivatives","BTCF0:USTF0",1755565147208,0.69444939,116570.0,116560.0,1.2879864]
["bitfinex-derivatives","BTCF0:USTF0",1755565147405,0.42444939,116570.0,116560.0,1.2879864]
["bitfinex-derivatives","BTCF0:USTF0",1755565147616,0.42444939,116570.0,116560.0,0.93033895]
["bitfinex-derivatives","BTCF0:USTF0",1755565147811,0.42444939,116570.0,116560.0,1.2879864]
["bitfinex-derivatives","BTCF0:USTF0",1755565148017,0.38086939,116570.0,116560.0,0.93033895]
["bitfinex-derivatives","BTCF0:USTF0",1755565148222,0.38086939,116570.0,116560.0,1.2887864]
["bitfinex-derivatives","BTCF0:USTF0",1755565148513,0.3608,116570.0,116560.0,1.2887864]
["bitfinex-derivatives","BTCF0:USTF0",1755565150514,0.3608,116570.0,116560.0,1.56693907]
["bitfinex-derivatives","BTCF0:USTF0",1755565151020,0.38419,116580.0,116570.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1755565151215,0.45987942,116580.0,116570.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565151416,0.47632942,116580.0,116570.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565151621,0.48562942,116580.0,116570.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565152122,0.45212942,116580.0,116570.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565152318,0.40427942,116580.0,116570.0,0.45493501]
["bitfinex-derivatives","BTCF0:USTF0",1755565152707,0.40427942,116580.0,116570.0,0.52192388]
["bitfinex-derivatives","BTCF0:USTF0",1755565152907,0.38419,116580.0,116570.0,0.52192388]
["bitfinex-derivatives","BTCF0:USTF0",1755565153118,0.38419,116580.0,116570.0,0.20402382]
["bitfinex-derivatives","BTCF0:USTF0",1755565153320,0.38419,116580.0,116570.0,0.52192388]
["bitfinex-derivatives","BTCF0:USTF0",1755565153618,0.38419,116590.0,116570.0,0.60766698]
["bitfinex-derivatives","BTCF0:USTF0",1755565153921,0.43979,116590.0,116580.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755565154109,0.02339,116590.0,116580.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565154317,0.02339,116590.0,116580.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755565154318,0.38419,116590.0,116580.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755565154518,0.38419,116590.0,116580.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565154815,0.45624,116590.0,116580.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565155011,0.46554,116590.0,116580.0,1.28606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565155211,0.48019,116590.0,116580.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1755565155417,0.42459,116590.0,116580.0,1.28606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565155611,0.48019,116590.0,116580.0,1.28606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565157623,0.52019,116590.0,116580.0,1.28606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565158023,0.48019,116590.0,116580.0,1.28606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565158316,0.48019,116590.0,116580.0,0.44446571]
["bitfinex-derivatives","BTCF0:USTF0",1755565158521,0.48019,116590.0,116580.0,1.29530571]
["bitfinex-derivatives","BTCF0:USTF0",1755565159130,0.54019,116590.0,116580.0,1.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1755565159715,0.51019,116590.0,116580.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755565159921,0.79809006,116590.0,116580.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755565160115,0.78019,116590.0,116580.0,0.90679]
["bitfinex-derivatives","BTCF0:USTF0",1755565160322,0.78019,116590.0,116580.0,0.95575335]
["bitfinex-derivatives","BTCF0:USTF0",1755565160521,0.78019,116590.0,116580.0,1.27365341]
["bitfinex-derivatives","BTCF0:USTF0",1755565160725,0.78019,116590.0,116580.0,0.97842335]
["bitfinex-derivatives","BTCF0:USTF0",1755565160926,0.78019,116590.0,116580.0,1.29632341]
["bitfinex-derivatives","BTCF0:USTF0",1755565161127,0.78019,116590.0,116580.0,0.97842335]
["bitfinex-derivatives","BTCF0:USTF0",1755565161731,0.78019,116590.0,116580.0,1.29632341]
["bitfinex-derivatives","BTCF0:USTF0",1755565162130,0.78019,116590.0,116580.0,1.28766006]
["bitfinex-derivatives","BTCF0:USTF0",1755565162531,0.78019,116590.0,116580.0,1.26499006]
["bitfinex-derivatives","BTCF0:USTF0",1755565162735,0.78019,116590.0,116580.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755565163430,0.78019,116590.0,116580.0,1.26499006]
["bitfinex-derivatives","BTCF0:USTF0",1755565163731,0.78019,116590.0,116580.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755565164124,1.09809006,116590.0,116580.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1755565164330,1.09809006,116590.0,116580.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1755565164526,1.09809006,116590.0,116580.0,0.86107]
["bitfinex-derivatives","BTCF0:USTF0",1755565164726,0.78019,116590.0,116580.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1755565164933,0.78019,116590.0,116580.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1755565165128,0.78019,116590.0,116580.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1755565167435,0.78019,116590.0,116580.0,1.28754006]
["bitfinex-derivatives","BTCF0:USTF0",1755565167633,0.78019,116590.0,116580.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1755565167835,0.78019,116590.0,116580.0,1.28754006]
["bitfinex-derivatives","BTCF0:USTF0",1755565168235,0.78019,116590.0,116580.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1755565169637,0.78019,116590.0,116580.0,1.28754006]
["bitfinex-derivatives","BTCF0:USTF0",1755565169838,0.78019,116590.0,116580.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1755565170137,0.78019,116590.0,116580.0,1.28754006]
["bitfinex-derivatives","BTCF0:USTF0",1755565170437,0.78019,116590.0,116580.0,0.43606006]
["bitfinex-derivatives","BTCF0:USTF0",1755565170637,0.78019,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565171238,0.78019,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565171537,0.78019,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565171845,0.79999152,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565172230,0.79999152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565172537,0.79999152,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565173338,0.79999152,116590.0,116580.0,1.26595006]
["bitfinex-derivatives","BTCF0:USTF0",1755565173635,0.79999152,116590.0,116580.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1755565175433,0.79999152,116590.0,116580.0,1.26595006]
["bitfinex-derivatives","BTCF0:USTF0",1755565175940,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565176242,0.80116152,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565176440,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565176738,0.80116152,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565177340,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565177535,0.80116152,116590.0,116580.0,1.28862006]
["bitfinex-derivatives","BTCF0:USTF0",1755565178339,0.80116152,116590.0,116580.0,1.32835192]
["bitfinex-derivatives","BTCF0:USTF0",1755565178542,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565179540,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565179741,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565181131,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565181336,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565182640,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565182837,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565183245,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565183446,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565184740,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565184942,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565185138,0.80116152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565185347,0.80116152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565186145,0.70399152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565187160,0.38060152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565187362,0.40475152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565187658,0.40475152,116590.0,116580.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755565188053,0.40475152,116590.0,116580.0,1.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1755565188355,0.3608,116600.0,116580.0,2.14936484]
["bitfinex-derivatives","BTCF0:USTF0",1755565188552,0.3608,116600.0,116590.0,0.91732284]
["bitfinex-derivatives","BTCF0:USTF0",1755565188553,0.01976931,116600.0,116590.0,0.91732284]
["bitfinex-derivatives","BTCF0:USTF0",1755565188757,0.3608,116610.0,116590.0,0.95433931]
["bitfinex-derivatives","BTCF0:USTF0",1755565188958,0.40471783,116610.0,116600.0,1.68179384]
["bitfinex-derivatives","BTCF0:USTF0",1755565189258,0.38495,116610.0,116600.0,1.68179384]
["bitfinex-derivatives","BTCF0:USTF0",1755565189458,0.3608,116610.0,116600.0,1.68179384]
["bitfinex-derivatives","BTCF0:USTF0",1755565190358,0.3608,116610.0,116600.0,1.6018948]
["bitfinex-derivatives","BTCF0:USTF0",1755565191254,0.3608,116610.0,116600.0,0.96653]
["bitfinex-derivatives","BTCF0:USTF0",1755565191549,0.3608,116610.0,116600.0,1.2842124]
["bitfinex-derivatives","BTCF0:USTF0",1755565191752,0.3608,116610.0,116600.0,1.6018948]
["bitfinex-derivatives","BTCF0:USTF0",1755565192062,0.41034,116620.0,116610.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1755565192363,0.52711,116620.0,116610.0,0.4332124]
["bitfinex-derivatives","BTCF0:USTF0",1755565192557,0.36088,116620.0,116610.0,0.12409653]
["bitfinex-derivatives","BTCF0:USTF0",1755565192762,0.36088,116620.0,116610.0,0.44177893]
["bitfinex-derivatives","BTCF0:USTF0",1755565193460,0.3608,116640.0,116620.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1755565193662,0.3608,116640.0,116610.0,0.68784893]
["bitfinex-derivatives","BTCF0:USTF0",1755565193663,0.67051841,116640.0,116630.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1755565193856,0.3608,116640.0,116630.0,1.2315824]
["bitfinex-derivatives","BTCF0:USTF0",1755565194658,0.3608,116640.0,116630.0,1.30184117]
["bitfinex-derivatives","BTCF0:USTF0",1755565195164,0.3608,116640.0,116630.0,1.30368117]
["bitfinex-derivatives","BTCF0:USTF0",1755565195366,0.38495,116640.0,116630.0,0.44952117]
["bitfinex-derivatives","BTCF0:USTF0",1755565195565,0.41852,116640.0,116630.0,1.30436117]
["bitfinex-derivatives","BTCF0:USTF0",1755565196266,0.38495,116640.0,116630.0,1.30436117]
["bitfinex-derivatives","BTCF0:USTF0",1755565197265,0.44172,116640.0,116630.0,0.13183877]
["bitfinex-derivatives","BTCF0:USTF0",1755565197467,0.38495,116640.0,116630.0,1.30484117]
["bitfinex-derivatives","BTCF0:USTF0",1755565197861,0.38495,116640.0,116630.0,0.44952117]
["bitfinex-derivatives","BTCF0:USTF0",1755565197862,0.46703,116640.0,116630.0,0.44952117]
["bitfinex-derivatives","BTCF0:USTF0",1755565198060,0.38495,116640.0,116630.0,1.30608117]
["bitfinex-derivatives","BTCF0:USTF0",1755565198268,0.48172,116640.0,116630.0,0.13183877]
["bitfinex-derivatives","BTCF0:USTF0",1755565198467,0.53172,116640.0,116630.0,1.28333117]
["bitfinex-derivatives","BTCF0:USTF0",1755565198674,0.53172,116640.0,116630.0,1.30600117]
["bitfinex-derivatives","BTCF0:USTF0",1755565199958,0.53172,116640.0,116630.0,0.98831877]
["bitfinex-derivatives","BTCF0:USTF0",1755565200268,0.60252,116640.0,116630.0,0.92809877]
["bitfinex-derivatives","BTCF0:USTF0",1755565200464,0.9202024,116640.0,116630.0,0.92809877]
["bitfinex-derivatives","BTCF0:USTF0",1755565200764,0.60252,116640.0,116630.0,0.92809877]
["bitfinex-derivatives","BTCF0:USTF0",1755565200968,0.60252,116640.0,116630.0,0.95100877]
["bitfinex-derivatives","BTCF0:USTF0",1755565201871,0.60172,116640.0,116630.0,1.30736117]
["bitfinex-derivatives","BTCF0:USTF0",1755565202762,0.60172,116640.0,116630.0,0.96700877]
["bitfinex-derivatives","BTCF0:USTF0",1755565202963,0.81172,116640.0,116630.0,0.92809877]
["bitfinex-derivatives","BTCF0:USTF0",1755565203472,0.81172,116640.0,116630.0,0.93105877]
["bitfinex-derivatives","BTCF0:USTF0",1755565203872,0.79703,116640.0,116630.0,0.07025877]
["bitfinex-derivatives","BTCF0:USTF0",1755565204071,0.7308,116640.0,116630.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1755565204271,0.44288,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565204567,0.44288,116640.0,116630.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1755565204568,0.46703,116640.0,116630.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1755565204772,0.48172,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565205274,0.3608,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565205477,0.3608,116640.0,116630.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1755565205773,0.3608,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565206472,0.38388,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565206771,0.43929,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565206968,0.47739,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565207363,0.46365,116640.0,116630.0,1.2173924]
["bitfinex-derivatives","BTCF0:USTF0",1755565207675,0.47739,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565207870,0.46365,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565208069,0.47739,116640.0,116630.0,1.2400624]
["bitfinex-derivatives","BTCF0:USTF0",1755565208367,0.3608,116640.0,116630.0,1.39564426]
["bitfinex-derivatives","BTCF0:USTF0",1755565208566,0.3608,116650.0,116630.0,1.48214426]
["bitfinex-derivatives","BTCF0:USTF0",1755565208763,0.38388,116650.0,116640.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1755565208960,0.43929,116650.0,116640.0,0.3787824]
["bitfinex-derivatives","BTCF0:USTF0",1755565209175,0.47739,116650.0,116640.0,0.3787824]
["bitfinex-derivatives","BTCF0:USTF0",1755565209372,0.53739,116650.0,116640.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1755565209671,0.53739,116650.0,116640.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1755565209973,0.11659,116640.0,116630.0,0.07891186]
["bitfinex-derivatives","BTCF0:USTF0",1755565210170,1.0650724,116640.0,116630.0,0.07891186]
["bitfinex-derivatives","BTCF0:USTF0",1755565210376,0.74739,116640.0,116630.0,0.94563186]
["bitfinex-derivatives","BTCF0:USTF0",1755565210567,1.0658724,116640.0,116630.0,0.06988186]
["bitfinex-derivatives","BTCF0:USTF0",1755565210770,0.67738,116640.0,116620.0,0.86828895]
["bitfinex-derivatives","BTCF0:USTF0",1755565210971,0.47739,116630.0,116620.0,1.22440135]
["bitfinex-derivatives","BTCF0:USTF0",1755565211173,0.17659,116630.0,116620.0,0.92938895]
["bitfinex-derivatives","BTCF0:USTF0",1755565211381,0.12886,116630.0,116620.0,1.24707135]
["bitfinex-derivatives","BTCF0:USTF0",1755565211673,0.4053,116640.0,116630.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755565211871,0.52739,116640.0,116630.0,0.3787824]
["bitfinex-derivatives","BTCF0:USTF0",1755565212577,0.52739,116640.0,116630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1755565212766,0.52739,116640.0,116630.0,0.3787824]
["bitfinex-derivatives","BTCF0:USTF0",1755565212971,0.52739,116640.0,116630.0,0.3561124]
["bitfinex-derivatives","BTCF0:USTF0",1755565213474,0.11659,116630.0,116620.0,0.00915895]
["bitfinex-derivatives","BTCF0:USTF0",1755565213671,0.56739,116630.0,116620.0,0.87883895]
["bitfinex-derivatives","BTCF0:USTF0",1755565213870,0.56739,116630.0,116620.0,0.87931895]
["bitfinex-derivatives","BTCF0:USTF0",1755565214682,0.56739,116630.0,116620.0,1.21060135]
["bitfinex-derivatives","BTCF0:USTF0",1755565214979,0.56739,116630.0,116620.0,1.24907135]
["bitfinex-derivatives","BTCF0:USTF0",1755565215167,0.56739,116630.0,116620.0,1.22640135]
["bitfinex-derivatives","BTCF0:USTF0",1755565215680,0.56739,116630.0,116620.0,0.90871895]
["bitfinex-derivatives","BTCF0:USTF0",1755565215977,0.56739,116630.0,116620.0,1.22640135]
["bitfinex-derivatives","BTCF0:USTF0",1755565216180,0.69739,116630.0,116620.0,0.89511895]
["bitfinex-derivatives","BTCF0:USTF0",1755565216479,0.69739,116630.0,116620.0,0.87108895]
["bitfinex-derivatives","BTCF0:USTF0",1755565216679,1.0150724,116630.0,116620.0,0.87108895]
["bitfinex-derivatives","BTCF0:USTF0",1755565217475,0.69739,116630.0,116620.0,0.87108895]
["bitfinex-derivatives","BTCF0:USTF0",1755565218475,0.71686607,116630.0,116620.0,1.21360135]
["bitfinex-derivatives","BTCF0:USTF0",1755565218685,0.71686607,116630.0,116620.0,1.22720135]
["bitfinex-derivatives","BTCF0:USTF0",1755565218875,0.71686607,116630.0,116620.0,0.90951895]
["bitfinex-derivatives","BTCF0:USTF0",1755565219076,0.71686607,116630.0,116620.0,1.22720135]
["bitfinex-derivatives","BTCF0:USTF0",1755565219381,0.69739,116630.0,116620.0,0.90951895]
["bitfinex-derivatives","BTCF0:USTF0",1755565219681,0.69739,116630.0,116620.0,1.22720135]
["bitfinex-derivatives","BTCF0:USTF0",1755565219881,0.71686999,116630.0,116620.0,1.24987135]
["bitfinex-derivatives","BTCF0:USTF0",1755565220576,0.49739,116630.0,116620.0,1.22720135]
["bitfinex-derivatives","BTCF0:USTF0",1755565220881,0.38388,116630.0,116620.0,1.24987135]
["bitfinex-derivatives","BTCF0:USTF0",1755565221183,0.02308,116630.0,116620.0,1.26910715]
["bitfinex-derivatives","BTCF0:USTF0",1755565223381,0.32308,116630.0,116620.0,1.26910715]
["bitfinex-derivatives","BTCF0:USTF0",1755565226080,0.32308,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565226881,0.32308,116630.0,116620.0,0.9513793]
["bitfinex-derivatives","BTCF0:USTF0",1755565227087,0.32308,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565227488,0.35707,116630.0,116620.0,0.9513793]
["bitfinex-derivatives","BTCF0:USTF0",1755565227676,0.32308,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565228093,0.68388,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565228484,0.71787,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565228789,0.7053,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565228982,0.68388,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565229381,0.71787,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565230185,0.73929,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565230988,0.75444,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565231488,0.6608,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565231790,0.77739,116630.0,116620.0,1.2690617]
["bitfinex-derivatives","BTCF0:USTF0",1755565233978,0.77739,116630.0,116620.0,0.9513793]
["bitfinex-derivatives","BTCF0:USTF0",1755565234182,0.77739,116630.0,116620.0,0.0193193]
["bitfinex-derivatives","BTCF0:USTF0",1755565234383,0.77739,116630.0,116620.0,0.8933193]
["bitfinex-derivatives","BTCF0:USTF0",1755565234578,0.77739,116630.0,116620.0,0.8932793]
["bitfinex-derivatives","BTCF0:USTF0",1755565234980,0.77819,116630.0,116620.0,0.8932793]
["bitfinex-derivatives","BTCF0:USTF0",1755565235182,0.77819,116630.0,116620.0,0.9324493]
["bitfinex-derivatives","BTCF0:USTF0",1755565235386,0.77819,116630.0,116620.0,1.2501317]
["bitfinex-derivatives","BTCF0:USTF0",1755565235594,0.77739,116630.0,116620.0,1.2501317]
["bitfinex-derivatives","BTCF0:USTF0",1755565235789,0.77739,116630.0,116620.0,1.2726517]
["bitfinex-derivatives","BTCF0:USTF0",1755565235988,0.77739,116630.0,116620.0,1.2356117]
["bitfinex-derivatives","BTCF0:USTF0",1755565236191,0.77739,116630.0,116620.0,0.8932793]
["bitfinex-derivatives","BTCF0:USTF0",1755565238396,1.0958724,116630.0,116620.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565238595,1.0958724,116630.0,116620.0,0.8746435]
["bitfinex-derivatives","BTCF0:USTF0",1755565239596,1.0958724,116630.0,116620.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565239796,1.11560144,116630.0,116620.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565241292,0.79791904,116630.0,116620.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565241698,1.11560144,116630.0,116620.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565241900,0.10498,116600.0,116590.0,0.40337763]
["bitfinex-derivatives","BTCF0:USTF0",1755565242194,0.58077,116600.0,116590.0,0.95949523]
["bitfinex-derivatives","BTCF0:USTF0",1755565242496,0.58077,116600.0,116590.0,0.97401523]
["bitfinex-derivatives","BTCF0:USTF0",1755565243097,0.58077,116600.0,116590.0,1.27717763]
["bitfinex-derivatives","BTCF0:USTF0",1755565243288,0.58077,116600.0,116590.0,1.2161324]
["bitfinex-derivatives","BTCF0:USTF0",1755565243697,0.58077,116600.0,116590.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1755565243897,0.58077,116600.0,116590.0,1.2306524]
["bitfinex-derivatives","BTCF0:USTF0",1755565245191,0.58077,116600.0,116590.0,1.2161324]
["bitfinex-derivatives","BTCF0:USTF0",1755565245392,0.78077,116600.0,116590.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755565245596,0.78077,116600.0,116580.0,0.35150849]
["bitfinex-derivatives","BTCF0:USTF0",1755565245791,0.48077,116590.0,116580.0,0.37615849]
["bitfinex-derivatives","BTCF0:USTF0",1755565245993,0.59077,116590.0,116580.0,0.93151609]
["bitfinex-derivatives","BTCF0:USTF0",1755565246197,0.59077,116590.0,116580.0,1.24919849]
["bitfinex-derivatives","BTCF0:USTF0",1755565246699,0.76077,116590.0,116580.0,1.24919849]
["bitfinex-derivatives","BTCF0:USTF0",1755565246995,0.76077,116590.0,116580.0,1.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1755565251095,0.76077,116590.0,116580.0,0.95403609]
["bitfinex-derivatives","BTCF0:USTF0",1755565251301,0.76077,116590.0,116580.0,1.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1755565251798,0.3608,116600.0,116580.0,1.27251849]
["bitfinex-derivatives","BTCF0:USTF0",1755565251995,0.3608,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565251996,0.3908,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565252703,0.41503,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565253099,0.49578,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565253300,0.51077,116600.0,116590.0,1.2302524]
["bitfinex-derivatives","BTCF0:USTF0",1755565253497,0.51077,116600.0,116590.0,1.2527724]
["bitfinex-derivatives","BTCF0:USTF0",1755565255202,0.51077,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565255406,0.3908,116600.0,116590.0,1.2541724]
["bitfinex-derivatives","BTCF0:USTF0",1755565255702,0.41503,116600.0,116590.0,1.2541724]
["bitfinex-derivatives","BTCF0:USTF0",1755565257204,0.3908,116600.0,116590.0,1.2541724]
["bitfinex-derivatives","BTCF0:USTF0",1755565258001,0.3908,116600.0,116590.0,0.93649]
["bitfinex-derivatives","BTCF0:USTF0",1755565258197,0.3908,116600.0,116590.0,1.2541724]
["bitfinex-derivatives","BTCF0:USTF0",1755565259894,0.03,116600.0,116590.0,1.6149724]
["bitfinex-derivatives","BTCF0:USTF0",1755565260099,0.03,116600.0,116590.0,0.93649]
["bitfinex-derivatives","BTCF0:USTF0",1755565260308,0.47054,116600.0,116590.0,1.2535724]
["bitfinex-derivatives","BTCF0:USTF0",1755565260606,0.14997,116600.0,116590.0,1.2535724]
["bitfinex-derivatives","BTCF0:USTF0",1755565260804,0.13498,116600.0,116590.0,1.2535724]
["bitfinex-derivatives","BTCF0:USTF0",1755565261103,0.0927,116600.0,116590.0,1.2535724]
["bitfinex-derivatives","BTCF0:USTF0",1755565262010,0.06998,116600.0,116590.0,1.2535724]
["bitfinex-derivatives","BTCF0:USTF0",1755565263212,0.06998,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565263414,0.14997,116600.0,116590.0,1.2539724]
["bitfinex-derivatives","BTCF0:USTF0",1755565263613,0.14997,116600.0,116590.0,0.3793724]
["bitfinex-derivatives","BTCF0:USTF0",1755565263816,0.51077,116600.0,116590.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1755565264113,0.73077,116600.0,116590.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1755565264914,0.73077,116600.0,116590.0,1.2322124]
["bitfinex-derivatives","BTCF0:USTF0",1755565265108,0.73077,116600.0,116590.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1755565265308,0.73077,116600.0,116590.0,1.2322124]
["bitfinex-derivatives","BTCF0:USTF0",1755565265815,0.25,116600.0,116590.0,1.2548824]
["bitfinex-derivatives","BTCF0:USTF0",1755565266508,0.03,116600.0,116590.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1755565266707,0.03,116600.0,116590.0,1.7014121]
["bitfinex-derivatives","BTCF0:USTF0",1755565267411,0.00012895,116610.0,116600.0,0.1083923]
["bitfinex-derivatives","BTCF0:USTF0",1755565267605,0.00012895,116610.0,116600.0,0.7830071]
["bitfinex-derivatives","BTCF0:USTF0",1755565268009,0.00012895,116610.0,116600.0,0.4653247]
["bitfinex-derivatives","BTCF0:USTF0",1755565268208,0.00012895,116610.0,116600.0,0.54243849]
["bitfinex-derivatives","BTCF0:USTF0",1755565268408,0.00012895,116610.0,116600.0,0.13903379]
["bitfinex-derivatives","BTCF0:USTF0",1755565268610,0.00012895,116610.0,116600.0,0.45671619]
["bitfinex-derivatives","BTCF0:USTF0",1755565268918,0.02411895,116610.0,116600.0,0.45671619]
["bitfinex-derivatives","BTCF0:USTF0",1755565271614,0.08134895,116610.0,116600.0,0.13903379]
["bitfinex-derivatives","BTCF0:USTF0",1755565271818,0.44214895,116610.0,116600.0,1.33627619]
["bitfinex-derivatives","BTCF0:USTF0",1755565272019,0.44214895,116610.0,116600.0,1.2591624]
["bitfinex-derivatives","BTCF0:USTF0",1755565272219,0.44214895,116610.0,116600.0,1.33627619]
["bitfinex-derivatives","BTCF0:USTF0",1755565272421,0.48312895,116610.0,116600.0,1.2591624]
["bitfinex-derivatives","BTCF0:USTF0",1755565272808,0.54312895,116610.0,116600.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755565273013,1.13081135,116610.0,116600.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755565273313,0.00012895,116610.0,116600.0,1.1966024]
["bitfinex-derivatives","BTCF0:USTF0",1755565273620,0.00012895,116610.0,116600.0,1.5762048]
["bitfinex-derivatives","BTCF0:USTF0",1755565274317,0.38479,116630.0,116600.0,1.9370048]
["bitfinex-derivatives","BTCF0:USTF0",1755565274516,0.38479,116630.0,116620.0,0.3422724]
["bitfinex-derivatives","BTCF0:USTF0",1755565274517,0.71479,116630.0,116620.0,0.3422724]
["bitfinex-derivatives","BTCF0:USTF0",1755565274712,0.71479,116630.0,116620.0,1.2604024]
["bitfinex-derivatives","BTCF0:USTF0",1755565274917,0.74901,116630.0,116620.0,1.2604024]
["bitfinex-derivatives","BTCF0:USTF0",1755565275118,0.71479,116630.0,116620.0,1.2604024]
["bitfinex-derivatives","BTCF0:USTF0",1755565275311,0.41122,116630.0,116620.0,1.2604024]
["bitfinex-derivatives","BTCF0:USTF0",1755565275514,0.42767,116630.0,116620.0,1.2604024]
["bitfinex-derivatives","BTCF0:USTF0",1755565275715,0.78847,116630.0,116620.0,1.2604024]
["bitfinex-derivatives","BTCF0:USTF0",1755565275912,0.33,116630.0,116620.0,1.6212024]
["bitfinex-derivatives","BTCF0:USTF0",1755565276318,0.33,116630.0,116620.0,1.7069099]
["bitfinex-derivatives","BTCF0:USTF0",1755565277218,0.33,116630.0,116620.0,1.7926174]
["bitfinex-derivatives","BTCF0:USTF0",1755565277219,0.12,116630.0,116620.0,1.7926174]
["bitfinex-derivatives","BTCF0:USTF0",1755565277426,0.12,116630.0,116620.0,1.7069099]
["bitfinex-derivatives","BTCF0:USTF0",1755565279514,0.08245,116630.0,116620.0,1.7069099]
["bitfinex-derivatives","BTCF0:USTF0",1755565279714,0.07593,116630.0,116620.0,1.7069099]
["bitfinex-derivatives","BTCF0:USTF0",1755565280022,0.41901,116650.0,116620.0,1.926818]
["bitfinex-derivatives","BTCF0:USTF0",1755565280223,0.73513,116650.0,116640.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1755565280422,0.73513,116650.0,116640.0,1.20902312]
["bitfinex-derivatives","BTCF0:USTF0",1755565281027,0.67479,116650.0,116640.0,1.20902312]
["bitfinex-derivatives","BTCF0:USTF0",1755565281425,0.67479,116650.0,116640.0,0.89134072]
["bitfinex-derivatives","BTCF0:USTF0",1755565281626,0.31399,116650.0,116640.0,1.27121577]
["bitfinex-derivatives","BTCF0:USTF0",1755565281833,0.31399,116650.0,116640.0,1.90658057]
["bitfinex-derivatives","BTCF0:USTF0",1755565282134,0.31399,116650.0,116640.0,1.99227347]
["bitfinex-derivatives","BTCF0:USTF0",1755565282326,0.38479,116660.0,116640.0,2.07796637]
["bitfinex-derivatives","BTCF0:USTF0",1755565282632,0.70479,116660.0,116650.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1755565283220,0.73901,116660.0,116650.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1755565284133,0.34399,116660.0,116650.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1755565284627,0.3608,116670.0,116650.0,0.4890532]
["bitfinex-derivatives","BTCF0:USTF0",1755565284833,0.30399,116670.0,116660.0,1.6478788]
["bitfinex-derivatives","BTCF0:USTF0",1755565285025,0.30399,116670.0,116660.0,1.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1755565285220,0.30399,116670.0,116660.0,1.6478805]
["bitfinex-derivatives","BTCF0:USTF0",1755565285832,0.28,116670.0,116660.0,1.6478805]
["bitfinex-derivatives","BTCF0:USTF0",1755565286234,0.28,116670.0,116660.0,1.3301981]
["bitfinex-derivatives","BTCF0:USTF0",1755565286432,0.28,116670.0,116660.0,1.6478805]
["bitfinex-derivatives","BTCF0:USTF0",1755565286826,0.30399,116670.0,116660.0,1.6478805]
["bitfinex-derivatives","BTCF0:USTF0",1755565288529,0.4022,116670.0,116660.0,1.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1755565288938,0.33011,116670.0,116660.0,1.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1755565289128,0.33011,116670.0,116660.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1755565289327,0.33011,116670.0,116660.0,1.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1755565290023,0.38734,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755565290225,0.4022,116670.0,116660.0,1.2013224]
["bitfinex-derivatives","BTCF0:USTF0",1755565291234,0.28,116670.0,116660.0,1.2870007]
["bitfinex-derivatives","BTCF0:USTF0",1755565291431,0.02399,116670.0,116660.0,1.5621224]
["bitfinex-derivatives","BTCF0:USTF0",1755565291639,0.02399,116670.0,116660.0,1.2013224]
["bitfinex-derivatives","BTCF0:USTF0",1755565291836,0.09821,116670.0,116650.0,0.37968056]
["bitfinex-derivatives","BTCF0:USTF0",1755565292036,0.05821,116660.0,116650.0,0.46536616]
["bitfinex-derivatives","BTCF0:USTF0",1755565292238,0.02399,116660.0,116650.0,1.66824856]
["bitfinex-derivatives","BTCF0:USTF0",1755565296439,0.48148,116660.0,116650.0,0.33656296]
["bitfinex-derivatives","BTCF0:USTF0",1755565296644,0.48148,116660.0,116650.0,1.22432296]
["bitfinex-derivatives","BTCF0:USTF0",1755565296840,0.48148,116660.0,116650.0,0.33656296]
["bitfinex-derivatives","BTCF0:USTF0",1755565297034,0.48148,116660.0,116650.0,0.90720056]
["bitfinex-derivatives","BTCF0:USTF0",1755565297233,0.55148,116660.0,116650.0,0.90720056]
["bitfinex-derivatives","BTCF0:USTF0",1755565297437,0.55148,116660.0,116650.0,1.22488296]
["bitfinex-derivatives","BTCF0:USTF0",1755565299236,0.55148,116660.0,116650.0,0.90720056]
["bitfinex-derivatives","BTCF0:USTF0",1755565299441,0.55148,116660.0,116650.0,1.22488296]
["bitfinex-derivatives","BTCF0:USTF0",1755565300339,0.60148,116660.0,116650.0,0.33656296]
["bitfinex-derivatives","BTCF0:USTF0",1755565300544,0.60148,116660.0,116650.0,1.22856296]
["bitfinex-derivatives","BTCF0:USTF0",1755565300953,0.53102,116660.0,116650.0,1.22856296]
["bitfinex-derivatives","BTCF0:USTF0",1755565301145,0.17022,116660.0,116650.0,1.22856296]
["bitfinex-derivatives","BTCF0:USTF0",1755565301447,0.02399,116660.0,116650.0,1.22856296]
["bitfinex-derivatives","BTCF0:USTF0",1755565301647,0.38331,116670.0,116650.0,1.48561206]
["bitfinex-derivatives","BTCF0:USTF0",1755565301948,0.02251,116670.0,116660.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1755565303246,0.02251,116670.0,116660.0,0.4033609]
["bitfinex-derivatives","BTCF0:USTF0",1755565303447,0.02251,116670.0,116660.0,0.7641609]
["bitfinex-derivatives","BTCF0:USTF0",1755565303949,0.02251,116670.0,116660.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1755565304339,0.02251,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565305249,0.07806,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565305455,0.11871,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565307051,0.02251,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565310256,0.05527,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565310856,0.11871,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565312960,0.13843572,116670.0,116660.0,0.37191146]
["bitfinex-derivatives","BTCF0:USTF0",1755565313754,0.13843572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565315159,0.09076572,116670.0,116660.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1755565315370,0.04223572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565315865,0.07499572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565316074,0.13843572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565316660,0.12187572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565316861,0.04223572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565317161,0.06797572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565317464,0.13843572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565319363,0.04223572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565319770,0.13843572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565320969,0.13843572,116670.0,116660.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1755565321468,0.13843572,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565322870,0.11871,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565324864,0.06316,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565325263,0.09562,116670.0,116660.0,1.26775146]
["bitfinex-derivatives","BTCF0:USTF0",1755565326368,0.09562,116670.0,116660.0,1.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1755565327075,0.11848,116670.0,116660.0,1.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1755565327469,0.06316,116670.0,116660.0,1.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1755565327772,0.11848,116670.0,116660.0,1.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1755565330274,0.12048,116670.0,116660.0,1.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1755565331466,0.12048,116670.0,116660.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565331671,0.11775,116660.0,116650.0,1.64203435]
["bitfinex-derivatives","BTCF0:USTF0",1755565331870,0.04767,116660.0,116650.0,2.76525146]
["bitfinex-derivatives","BTCF0:USTF0",1755565332071,0.02252,116660.0,116650.0,2.76525146]
["bitfinex-derivatives","BTCF0:USTF0",1755565333674,0.02252,116660.0,116650.0,2.85093756]
["bitfinex-derivatives","BTCF0:USTF0",1755565335173,0.07784,116660.0,116650.0,1.56492056]
["bitfinex-derivatives","BTCF0:USTF0",1755565335475,0.02252,116660.0,116650.0,2.76253146]
["bitfinex-derivatives","BTCF0:USTF0",1755565335673,0.02252,116660.0,116650.0,2.83964525]
["bitfinex-derivatives","BTCF0:USTF0",1755565336469,0.02252,116660.0,116650.0,2.92533125]
["bitfinex-derivatives","BTCF0:USTF0",1755565338281,0.02252,116660.0,116650.0,2.83964525]
["bitfinex-derivatives","BTCF0:USTF0",1755565338979,0.10299,116660.0,116650.0,2.84752525]
["bitfinex-derivatives","BTCF0:USTF0",1755565339169,0.11775,116660.0,116650.0,2.84752525]
["bitfinex-derivatives","BTCF0:USTF0",1755565339375,0.04767,116660.0,116650.0,2.45304056]
["bitfinex-derivatives","BTCF0:USTF0",1755565339573,0.02252,116660.0,116650.0,2.77041146]
["bitfinex-derivatives","BTCF0:USTF0",1755565340383,0.02252,116670.0,116650.0,3.02745556]
["bitfinex-derivatives","BTCF0:USTF0",1755565340582,0.02252,116670.0,116660.0,0.39412611]
["bitfinex-derivatives","BTCF0:USTF0",1755565340884,0.02252,116670.0,116660.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565341178,0.05498,116670.0,116660.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565341585,0.05498,116670.0,116660.0,0.39412611]
["bitfinex-derivatives","BTCF0:USTF0",1755565342081,0.02252,116670.0,116660.0,0.39412611]
["bitfinex-derivatives","BTCF0:USTF0",1755565345089,0.11775,116670.0,116660.0,0.39412611]
["bitfinex-derivatives","BTCF0:USTF0",1755565346581,0.11775,116670.0,116660.0,1.27532611]
["bitfinex-derivatives","BTCF0:USTF0",1755565346878,0.11775,116670.0,116660.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565347079,0.11775,116670.0,116660.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1755565347387,0.11775,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565347583,0.08529,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565347776,0.11775,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565348085,0.11775,116670.0,116660.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1755565348282,0.04767,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565348890,0.02252,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565349482,0.02252,116670.0,116660.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1755565349687,0.07784,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565350182,0.11775,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565356383,0.10299,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565356793,0.07053,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565357288,0.02252,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565359682,0.02252,116670.0,116660.0,1.27532611]
["bitfinex-derivatives","BTCF0:USTF0",1755565361495,0.02252,116670.0,116660.0,0.95795521]
["bitfinex-derivatives","BTCF0:USTF0",1755565361692,0.02252,116670.0,116660.0,1.27532611]
["bitfinex-derivatives","BTCF0:USTF0",1755565363094,0.02252,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565363391,0.02252,116670.0,116660.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1755565363587,0.02252,116670.0,116660.0,1.1985709]
["bitfinex-derivatives","BTCF0:USTF0",1755565366397,0.38375,116680.0,116660.0,1.1995709]
["bitfinex-derivatives","BTCF0:USTF0",1755565366604,0.40351439,116680.0,116670.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565366902,0.08968439,116680.0,116670.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565367195,0.01976439,116680.0,116670.0,0.9955418]
["bitfinex-derivatives","BTCF0:USTF0",1755565367693,0.38375,116690.0,116670.0,1.0812131]
["bitfinex-derivatives","BTCF0:USTF0",1755565367900,0.40351074,116690.0,116680.0,1.5055418]
["bitfinex-derivatives","BTCF0:USTF0",1755565368287,0.49347074,116690.0,116680.0,1.1881709]
["bitfinex-derivatives","BTCF0:USTF0",1755565368489,0.50707074,116690.0,116680.0,1.1881709]
["bitfinex-derivatives","BTCF0:USTF0",1755565372200,0.50707074,116690.0,116680.0,1.5055418]
["bitfinex-derivatives","BTCF0:USTF0",1755565372402,0.50707074,116690.0,116680.0,1.51419796]
["bitfinex-derivatives","BTCF0:USTF0",1755565373001,0.48731,116690.0,116680.0,1.19682706]
["bitfinex-derivatives","BTCF0:USTF0",1755565373496,0.07083,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565373701,0.12651,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565373900,0.03295,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565375702,0.02295,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565376503,0.05594,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565376905,0.44102,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565377202,0.393,116690.0,116680.0,1.53321342]
["bitfinex-derivatives","BTCF0:USTF0",1755565379803,0.44868,116690.0,116680.0,0.89847162]
["bitfinex-derivatives","BTCF0:USTF0",1755565380005,0.46371,116690.0,116680.0,1.21292252]
["bitfinex-derivatives","BTCF0:USTF0",1755565380198,0.47731,116690.0,116680.0,1.21292252]
["bitfinex-derivatives","BTCF0:USTF0",1755565380705,0.47731,116690.0,116680.0,1.53029342]
["bitfinex-derivatives","BTCF0:USTF0",1755565382399,0.4066,116690.0,116680.0,1.61595742]
["bitfinex-derivatives","BTCF0:USTF0",1755565382607,0.393,116690.0,116680.0,1.61595742]
["bitfinex-derivatives","BTCF0:USTF0",1755565382992,0.46371,116700.0,116680.0,2.14808302]
["bitfinex-derivatives","BTCF0:USTF0",1755565383196,0.46371,116700.0,116690.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565383596,0.46371,116700.0,116690.0,1.1840909]
["bitfinex-derivatives","BTCF0:USTF0",1755565383793,0.43072,116700.0,116690.0,1.1840909]
["bitfinex-derivatives","BTCF0:USTF0",1755565384802,0.38375,116700.0,116690.0,1.1840909]
["bitfinex-derivatives","BTCF0:USTF0",1755565384999,0.38548,116700.0,116690.0,1.1840909]
["bitfinex-derivatives","BTCF0:USTF0",1755565385804,0.38548,116700.0,116690.0,1.2697476]
["bitfinex-derivatives","BTCF0:USTF0",1755565386001,0.02468,116700.0,116690.0,1.6305476]
["bitfinex-derivatives","BTCF0:USTF0",1755565387100,0.41087,116710.0,116690.0,1.8875177]
["bitfinex-derivatives","BTCF0:USTF0",1755565387305,0.41087,116710.0,116700.0,0.42235398]
["bitfinex-derivatives","BTCF0:USTF0",1755565387499,0.41087,116710.0,116700.0,0.33670458]
["bitfinex-derivatives","BTCF0:USTF0",1755565387500,0.38548,116710.0,116700.0,0.33670458]
["bitfinex-derivatives","BTCF0:USTF0",1755565387700,0.38548,116710.0,116700.0,0.42235398]
["bitfinex-derivatives","BTCF0:USTF0",1755565387898,0.02468,116710.0,116700.0,0.78315398]
["bitfinex-derivatives","BTCF0:USTF0",1755565388303,0.3608,116720.0,116700.0,0.95445078]
["bitfinex-derivatives","BTCF0:USTF0",1755565388510,0.38548,116720.0,116710.0,1.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1755565388807,0.44377,116720.0,116710.0,1.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1755565388995,0.48036,116720.0,116710.0,1.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1755565390109,0.43337,116720.0,116710.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565390407,0.46627,116720.0,116710.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565390598,0.48036,116720.0,116710.0,1.1813709]
["bitfinex-derivatives","BTCF0:USTF0",1755565390799,0.48036,116720.0,116710.0,1.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1755565390995,0.48036,116720.0,116710.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1755565391207,0.48036,116720.0,116710.0,1.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1755565391408,0.11956,116720.0,116710.0,1.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1755565391909,0.02468,116720.0,116710.0,1.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1755565392105,0.02468,116720.0,116710.0,1.5841838]
["bitfinex-derivatives","BTCF0:USTF0",1755565392300,0.02468,116720.0,116710.0,1.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1755565393511,0.02468,116720.0,116710.0,1.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1755565394098,0.11956,116720.0,116710.0,1.1806509]
["bitfinex-derivatives","BTCF0:USTF0",1755565394912,0.11956,116720.0,116710.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755565395110,0.11956,116720.0,116710.0,1.1806509]
["bitfinex-derivatives","BTCF0:USTF0",1755565396110,0.02468,116720.0,116710.0,1.1806509]
["bitfinex-derivatives","BTCF0:USTF0",1755565396703,0.08008,116720.0,116710.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755565397007,0.08008,116720.0,116710.0,1.1806509]
["bitfinex-derivatives","BTCF0:USTF0",1755565397404,0.09488,116720.0,116710.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565397608,0.09488,116720.0,116710.0,1.1800909]
["bitfinex-derivatives","BTCF0:USTF0",1755565397912,0.11956,116720.0,116710.0,1.1800909]
["bitfinex-derivatives","BTCF0:USTF0",1755565398610,0.11956,116720.0,116710.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565398813,0.11956,116720.0,116710.0,1.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1755565400610,0.05007,116720.0,116710.0,1.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1755565400910,0.11956,116720.0,116710.0,1.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1755565401211,0.07257,116720.0,116710.0,1.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1755565401414,0.05007,116720.0,116710.0,1.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1755565402111,0.02468,116720.0,116710.0,1.2653729]
["bitfinex-derivatives","BTCF0:USTF0",1755565402311,0.02468,116720.0,116710.0,1.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1755565402900,0.38548,116730.0,116710.0,2.0291834]
["bitfinex-derivatives","BTCF0:USTF0",1755565403108,0.41513133,116730.0,116720.0,0.6347418]
["bitfinex-derivatives","BTCF0:USTF0",1755565403506,0.02468,116720.0,116710.0,1.3944395]
["bitfinex-derivatives","BTCF0:USTF0",1755565403811,0.02468,116720.0,116710.0,2.1148223]
["bitfinex-derivatives","BTCF0:USTF0",1755565404012,0.02468,116720.0,116710.0,2.0291813]
["bitfinex-derivatives","BTCF0:USTF0",1755565404213,0.38548,116730.0,116710.0,2.0291813]
["bitfinex-derivatives","BTCF0:USTF0",1755565404408,0.43803287,116730.0,116720.0,0.6347418]
["bitfinex-derivatives","BTCF0:USTF0",1755565405618,0.50001287,116730.0,116720.0,0.6347418]
["bitfinex-derivatives","BTCF0:USTF0",1755565406410,0.13921287,116730.0,116720.0,0.6347418]
["bitfinex-derivatives","BTCF0:USTF0",1755565406907,0.13921287,116730.0,116720.0,0.6538019]
["bitfinex-derivatives","BTCF0:USTF0",1755565407609,0.01965287,116730.0,116720.0,0.6538019]
["bitfinex-derivatives","BTCF0:USTF0",1755565407812,0.38548,116740.0,116720.0,1.1858673]
["bitfinex-derivatives","BTCF0:USTF0",1755565408010,0.38548,116740.0,116730.0,1.1758509]
["bitfinex-derivatives","BTCF0:USTF0",1755565408011,0.02468,116740.0,116730.0,1.1758509]
["bitfinex-derivatives","BTCF0:USTF0",1755565409712,0.02468,116740.0,116730.0,1.5366509]
["bitfinex-derivatives","BTCF0:USTF0",1755565410114,0.02468,116740.0,116730.0,1.54519119]
["bitfinex-derivatives","BTCF0:USTF0",1755565411010,0.02468,116740.0,116730.0,1.63081859]
["bitfinex-derivatives","BTCF0:USTF0",1755565411716,0.02468,116740.0,116730.0,1.54519119]
["bitfinex-derivatives","BTCF0:USTF0",1755565411911,0.3653235,116750.0,116730.0,1.63081859]
["bitfinex-derivatives","BTCF0:USTF0",1755565412106,0.44504967,116750.0,116740.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565412311,0.43504967,116750.0,116740.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565412512,0.46794967,116750.0,116740.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565412712,0.4623835,116750.0,116740.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565412913,0.4848835,116750.0,116740.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565413522,0.02468,116740.0,116730.0,1.22782029]
["bitfinex-derivatives","BTCF0:USTF0",1755565413817,0.02468,116740.0,116730.0,1.54519119]
["bitfinex-derivatives","BTCF0:USTF0",1755565414019,0.02468,116740.0,116730.0,1.63081869]
["bitfinex-derivatives","BTCF0:USTF0",1755565414923,0.02468,116740.0,116730.0,1.54519119]
["bitfinex-derivatives","BTCF0:USTF0",1755565415124,0.02468,116740.0,116730.0,1.22782029]
["bitfinex-derivatives","BTCF0:USTF0",1755565415322,0.02468,116740.0,116730.0,1.54519119]
["bitfinex-derivatives","BTCF0:USTF0",1755565415623,0.02316,116740.0,116730.0,1.54519119]
["bitfinex-derivatives","BTCF0:USTF0",1755565415824,0.02316,116740.0,116730.0,1.63081849]
["bitfinex-derivatives","BTCF0:USTF0",1755565418128,0.02316,116740.0,116730.0,1.31344759]
["bitfinex-derivatives","BTCF0:USTF0",1755565418427,0.02316,116740.0,116730.0,1.63081849]
["bitfinex-derivatives","BTCF0:USTF0",1755565422333,0.0276835,116750.0,116730.0,2.09889249]
["bitfinex-derivatives","BTCF0:USTF0",1755565422523,0.0276835,116750.0,116740.0,0.4029909]
["bitfinex-derivatives","BTCF0:USTF0",1755565423118,0.0045235,116750.0,116740.0,0.7637909]
["bitfinex-derivatives","BTCF0:USTF0",1755565423732,0.3608,116780.0,116740.0,1.35683568]
["bitfinex-derivatives","BTCF0:USTF0",1755565423935,0.47402,116780.0,116770.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565424131,0.47402,116780.0,116770.0,1.1690109]
["bitfinex-derivatives","BTCF0:USTF0",1755565424632,0.49718,116780.0,116770.0,1.1690109]
["bitfinex-derivatives","BTCF0:USTF0",1755565425340,0.49718,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565426835,0.42045,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565427036,0.49718,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565427244,0.45134,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565427439,0.48329,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565427644,0.49718,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565428547,0.46523,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565428741,0.49718,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565430244,0.47718,116780.0,116770.0,1.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1755565431443,0.47718,116780.0,116770.0,0.00848665]
["bitfinex-derivatives","BTCF0:USTF0",1755565431746,0.47718,116780.0,116770.0,1.1656509]
["bitfinex-derivatives","BTCF0:USTF0",1755565432850,0.47718,116780.0,116770.0,1.17441233]
["bitfinex-derivatives","BTCF0:USTF0",1755565437443,0.47718,116780.0,116770.0,1.19312829]
["bitfinex-derivatives","BTCF0:USTF0",1755565438246,0.47718,116780.0,116770.0,0.87575739]
["bitfinex-derivatives","BTCF0:USTF0",1755565438451,0.43134,116780.0,116770.0,1.19312829]
["bitfinex-derivatives","BTCF0:USTF0",1755565439150,0.46329,116780.0,116770.0,1.19312829]
["bitfinex-derivatives","BTCF0:USTF0",1755565440440,0.47718,116780.0,116770.0,1.19312829]
["bitfinex-derivatives","BTCF0:USTF0",1755565440647,0.47718,116780.0,116770.0,0.34484829]
["bitfinex-derivatives","BTCF0:USTF0",1755565440847,0.54718,116780.0,116770.0,1.19068829]
["bitfinex-derivatives","BTCF0:USTF0",1755565441050,0.54718,116780.0,116750.0,1.8626909]
["bitfinex-derivatives","BTCF0:USTF0",1755565441051,0.03195,116770.0,116750.0,1.8626909]
["bitfinex-derivatives","BTCF0:USTF0",1755565441249,0.47718,116760.0,116750.0,1.5018909]
["bitfinex-derivatives","BTCF0:USTF0",1755565441549,0.11638,116760.0,116750.0,2.3477309]
["bitfinex-derivatives","BTCF0:USTF0",1755565441758,0.02316,116760.0,116750.0,3.1123151]
["bitfinex-derivatives","BTCF0:USTF0",1755565442148,0.02316,116770.0,116750.0,3.3691495]
["bitfinex-derivatives","BTCF0:USTF0",1755565442344,0.3608,116780.0,116760.0,1.2531578]
["bitfinex-derivatives","BTCF0:USTF0",1755565442551,0.42956263,116780.0,116770.0,1.1632109]
["bitfinex-derivatives","BTCF0:USTF0",1755565442748,0.46329,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565443151,0.47718,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565443952,0.42381,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565444557,0.45576,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565444850,0.47718,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565446457,0.47718,116780.0,116770.0,0.85428687]
["bitfinex-derivatives","BTCF0:USTF0",1755565446855,0.47718,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565448751,0.11638,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565452465,0.11638,116780.0,116770.0,1.53245777]
["bitfinex-derivatives","BTCF0:USTF0",1755565452866,0.11638,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565453164,0.13605541,116780.0,116770.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1755565453365,0.04283541,116780.0,116770.0,1.61805647]
["bitfinex-derivatives","BTCF0:USTF0",1755565454066,0.04283541,116780.0,116770.0,1.53245777]
["bitfinex-derivatives","BTCF0:USTF0",1755565454269,0.04283541,116780.0,116770.0,1.61805647]
["bitfinex-derivatives","BTCF0:USTF0",1755565454562,0.02316,116780.0,116770.0,1.61805647]
["bitfinex-derivatives","BTCF0:USTF0",1755565454972,0.02334,116790.0,116770.0,1.87483807]
["bitfinex-derivatives","BTCF0:USTF0",1755565455165,0.04309312,116790.0,116780.0,0.7637622]
["bitfinex-derivatives","BTCF0:USTF0",1755565457064,0.02334,116790.0,116780.0,0.7637622]
["bitfinex-derivatives","BTCF0:USTF0",1755565459075,0.02334,116790.0,116780.0,0.9749622]
["bitfinex-derivatives","BTCF0:USTF0",1755565461175,0.07147,116790.0,116780.0,0.5285709]
["bitfinex-derivatives","BTCF0:USTF0",1755565461374,0.11967,116790.0,116780.0,1.3739309]
["bitfinex-derivatives","BTCF0:USTF0",1755565461872,0.11967,116790.0,116780.0,1.4595222]
["bitfinex-derivatives","BTCF0:USTF0",1755565463170,0.11967,116790.0,116780.0,1.3739309]
["bitfinex-derivatives","BTCF0:USTF0",1755565463376,0.11967,116790.0,116780.0,0.21115734]
["bitfinex-derivatives","BTCF0:USTF0",1755565463571,0.11967,116790.0,116780.0,1.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1755565464877,0.11967,116790.0,116780.0,1.1626109]
["bitfinex-derivatives","BTCF0:USTF0",1755565466081,0.11967,116790.0,116780.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1755565466280,0.11967,116790.0,116780.0,1.1626109]
["bitfinex-derivatives","BTCF0:USTF0",1755565473092,0.18967,116790.0,116780.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565473290,0.55047,116790.0,116780.0,1.1623309]
["bitfinex-derivatives","BTCF0:USTF0",1755565474592,0.55047,116790.0,116770.0,0.67640859]
["bitfinex-derivatives","BTCF0:USTF0",1755565474798,0.47893,116790.0,116780.0,1.1623309]
["bitfinex-derivatives","BTCF0:USTF0",1755565475300,0.54857,116790.0,116780.0,1.1623309]
["bitfinex-derivatives","BTCF0:USTF0",1755565477294,0.47857,116790.0,116780.0,1.1623309]
["bitfinex-derivatives","BTCF0:USTF0",1755565477495,0.75857,116790.0,116780.0,1.1623309]
["bitfinex-derivatives","BTCF0:USTF0",1755565478002,0.75857,116790.0,116780.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565478205,0.75857,116790.0,116780.0,1.1622509]
["bitfinex-derivatives","BTCF0:USTF0",1755565480605,0.75857,116790.0,116780.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755565480902,0.76857,116790.0,116780.0,1.1622509]
["bitfinex-derivatives","BTCF0:USTF0",1755565481290,0.76857,116790.0,116780.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755565481495,0.76857,116790.0,116780.0,1.1622509]
["bitfinex-derivatives","BTCF0:USTF0",1755565481694,0.76934,116790.0,116780.0,1.1622509]
["bitfinex-derivatives","BTCF0:USTF0",1755565483304,0.76934,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565487312,0.72342,116790.0,116780.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755565487503,0.75519,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565487806,0.76934,116790.0,116780.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755565488013,0.76934,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565490610,0.67452,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565490912,0.50452,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565491511,0.42452,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565491814,0.02372,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565492414,0.02372,116790.0,116780.0,1.2477621]
["bitfinex-derivatives","BTCF0:USTF0",1755565492611,0.02372,116790.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565493816,0.39006595,116800.0,116780.0,1.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1755565494108,0.46233595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565494308,0.48503595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565495219,0.49503595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565497215,0.48503595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565497420,0.07831595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565497816,0.11008595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565498509,0.07831595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565498716,0.11008595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565498920,0.10051595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565499518,0.12423595,116800.0,116790.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565500318,0.12423595,116800.0,116780.0,2.646413]
["bitfinex-derivatives","BTCF0:USTF0",1755565500319,0.05812,116790.0,116780.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1755565500510,0.58029,116790.0,116780.0,1.26079521]
["bitfinex-derivatives","BTCF0:USTF0",1755565500816,0.78029,116790.0,116780.0,2.028]
["bitfinex-derivatives","BTCF0:USTF0",1755565501123,0.78029,116790.0,116780.0,2.3453709]
["bitfinex-derivatives","BTCF0:USTF0",1755565501425,1.0976609,116790.0,116780.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1755565501718,1.0976609,116790.0,116780.0,2.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755565501719,1.10616672,116790.0,116780.0,2.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755565502015,0.78029,116790.0,116780.0,2.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755565502821,0.78029,116790.0,116780.0,2.3453309]
["bitfinex-derivatives","BTCF0:USTF0",1755565502822,0.77949,116790.0,116780.0,2.3453309]
["bitfinex-derivatives","BTCF0:USTF0",1755565503315,0.43357,116790.0,116780.0,2.3453309]
["bitfinex-derivatives","BTCF0:USTF0",1755565503521,0.48949,116790.0,116780.0,2.3453309]
["bitfinex-derivatives","BTCF0:USTF0",1755565503823,0.48949,116790.0,116780.0,2.3452109]
["bitfinex-derivatives","BTCF0:USTF0",1755565504022,0.48949,116790.0,116780.0,1.5014109]
["bitfinex-derivatives","BTCF0:USTF0",1755565504218,0.48949,116790.0,116780.0,2.3452109]
["bitfinex-derivatives","BTCF0:USTF0",1755565504420,0.48949,116790.0,116780.0,2.3452509]
["bitfinex-derivatives","BTCF0:USTF0",1755565504619,0.64949,116790.0,116780.0,2.3452509]
["bitfinex-derivatives","BTCF0:USTF0",1755565505020,0.64949,116790.0,116780.0,1.1612109]
["bitfinex-derivatives","BTCF0:USTF0",1755565506124,0.64949,116790.0,116780.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565506331,0.64949,116790.0,116770.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565506626,0.11878,116770.0,116760.0,0.02798546]
["bitfinex-derivatives","BTCF0:USTF0",1755565506817,0.54958,116770.0,116760.0,1.18907636]
["bitfinex-derivatives","BTCF0:USTF0",1755565507018,0.54958,116770.0,116760.0,1.1804481]
["bitfinex-derivatives","BTCF0:USTF0",1755565507827,0.54958,116770.0,116760.0,1.1824481]
["bitfinex-derivatives","BTCF0:USTF0",1755565508930,0.75958,116770.0,116760.0,1.1822881]
["bitfinex-derivatives","BTCF0:USTF0",1755565510129,0.75958,116770.0,116760.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1755565510329,0.75958,116770.0,116760.0,0.8649172]
["bitfinex-derivatives","BTCF0:USTF0",1755565510531,0.75958,116770.0,116760.0,1.1822881]
["bitfinex-derivatives","BTCF0:USTF0",1755565510828,0.75958,116770.0,116760.0,0.8649172]
["bitfinex-derivatives","BTCF0:USTF0",1755565511416,0.75958,116770.0,116760.0,0.0213572]
["bitfinex-derivatives","BTCF0:USTF0",1755565511622,0.11878,116750.0,116740.0,0.01882458]
["bitfinex-derivatives","BTCF0:USTF0",1755565511828,0.78958,116750.0,116740.0,0.86230458]
["bitfinex-derivatives","BTCF0:USTF0",1755565512724,0.78958,116750.0,116740.0,1.17967548]
["bitfinex-derivatives","BTCF0:USTF0",1755565513530,0.78958,116750.0,116740.0,0.86230458]
["bitfinex-derivatives","BTCF0:USTF0",1755565513831,0.78958,116750.0,116740.0,1.17967548]
["bitfinex-derivatives","BTCF0:USTF0",1755565514434,0.78958,116750.0,116740.0,0.86430458]
["bitfinex-derivatives","BTCF0:USTF0",1755565514731,0.78958,116750.0,116740.0,1.18167548]
["bitfinex-derivatives","BTCF0:USTF0",1755565516432,0.78958,116750.0,116740.0,0.86430458]
["bitfinex-derivatives","BTCF0:USTF0",1755565516627,0.78958,116750.0,116740.0,1.18167548]
["bitfinex-derivatives","BTCF0:USTF0",1755565517131,0.78958,116750.0,116740.0,0.86430458]
["bitfinex-derivatives","BTCF0:USTF0",1755565517333,0.78958,116750.0,116740.0,1.18167548]
["bitfinex-derivatives","BTCF0:USTF0",1755565517725,0.78958,116750.0,116740.0,0.86430458]
["bitfinex-derivatives","BTCF0:USTF0",1755565517924,0.78958,116750.0,116740.0,1.18167548]
["bitfinex-derivatives","BTCF0:USTF0",1755565518126,0.78958,116750.0,116740.0,0.86430458]
["bitfinex-derivatives","BTCF0:USTF0",1755565518326,0.78958,116750.0,116740.0,1.18167548]
["bitfinex-derivatives","BTCF0:USTF0",1755565519229,0.78958,116750.0,116740.0,0.02082458]
["bitfinex-derivatives","BTCF0:USTF0",1755565519527,0.78958,116750.0,116710.0,1.5017709]
["bitfinex-derivatives","BTCF0:USTF0",1755565519528,0.11878,116720.0,116710.0,1.5017709]
["bitfinex-derivatives","BTCF0:USTF0",1755565519731,0.47999,116720.0,116710.0,2.3449709]
["bitfinex-derivatives","BTCF0:USTF0",1755565519926,0.3608,116720.0,116710.0,2.3449709]
["bitfinex-derivatives","BTCF0:USTF0",1755565520125,0.33298,116720.0,116710.0,2.7065709]
["bitfinex-derivatives","BTCF0:USTF0",1755565520322,0.28,116720.0,116710.0,2.7064909]
["bitfinex-derivatives","BTCF0:USTF0",1755565520530,0.30198,116720.0,116710.0,2.7064909]
["bitfinex-derivatives","BTCF0:USTF0",1755565521127,0.30298,116720.0,116710.0,2.7064909]
["bitfinex-derivatives","BTCF0:USTF0",1755565522526,0.30298,116720.0,116710.0,1.8633709]
["bitfinex-derivatives","BTCF0:USTF0",1755565522726,0.30298,116720.0,116710.0,2.7065709]
["bitfinex-derivatives","BTCF0:USTF0",1755565523226,0.30198,116720.0,116710.0,2.7065709]
["bitfinex-derivatives","BTCF0:USTF0",1755565523431,0.39978,116720.0,116710.0,2.7064109]
["bitfinex-derivatives","BTCF0:USTF0",1755565523733,0.33019,116720.0,116710.0,2.7064109]
["bitfinex-derivatives","BTCF0:USTF0",1755565523932,0.30398,116720.0,116710.0,1.87192764]
["bitfinex-derivatives","BTCF0:USTF0",1755565524132,0.30398,116720.0,116710.0,2.71488764]
["bitfinex-derivatives","BTCF0:USTF0",1755565524634,0.002,116720.0,116710.0,3.11790064]
["bitfinex-derivatives","BTCF0:USTF0",1755565524937,0.002,116720.0,116710.0,3.17876967]
["bitfinex-derivatives","BTCF0:USTF0",1755565525138,0.002,116720.0,116710.0,2.33580967]
["bitfinex-derivatives","BTCF0:USTF0",1755565525333,0.002,116720.0,116710.0,3.17872967]
["bitfinex-derivatives","BTCF0:USTF0",1755565525834,0.002,116720.0,116710.0,3.11786064]
["bitfinex-derivatives","BTCF0:USTF0",1755565526235,0.002,116720.0,116710.0,3.1787149]
["bitfinex-derivatives","BTCF0:USTF0",1755565526438,0.002,116720.0,116710.0,3.11786064]
["bitfinex-derivatives","BTCF0:USTF0",1755565526625,0.02298,116740.0,116710.0,3.11786064]
["bitfinex-derivatives","BTCF0:USTF0",1755565526626,0.02298,116730.0,116710.0,3.28913464]
["bitfinex-derivatives","BTCF0:USTF0",1755565526930,0.10418,116730.0,116720.0,1.1601709]
["bitfinex-derivatives","BTCF0:USTF0",1755565527136,0.11878,116730.0,116720.0,1.1601709]
["bitfinex-derivatives","BTCF0:USTF0",1755565527533,0.11878,116730.0,116720.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565527736,0.11878,116730.0,116720.0,1.1601709]
["bitfinex-derivatives","BTCF0:USTF0",1755565528338,0.06379,116730.0,116720.0,1.1601709]
["bitfinex-derivatives","BTCF0:USTF0",1755565528637,0.3608,116740.0,116720.0,2.0952435]
["bitfinex-derivatives","BTCF0:USTF0",1755565528638,0.02298,116740.0,116720.0,2.0952435]
["bitfinex-derivatives","BTCF0:USTF0",1755565528839,0.33298,116740.0,116730.0,0.6781709]
["bitfinex-derivatives","BTCF0:USTF0",1755565529036,0.33298,116740.0,116730.0,0.7637983]
["bitfinex-derivatives","BTCF0:USTF0",1755565529338,0.26,116740.0,116730.0,0.935051]
["bitfinex-derivatives","BTCF0:USTF0",1755565529530,0.38378,116750.0,116730.0,0.935051]
["bitfinex-derivatives","BTCF0:USTF0",1755565529730,0.70378,116750.0,116740.0,1.1600109]
["bitfinex-derivatives","BTCF0:USTF0",1755565530330,0.70378,116750.0,116740.0,1.245631]
["bitfinex-derivatives","BTCF0:USTF0",1755565530933,0.70578,116750.0,116740.0,1.245631]
["bitfinex-derivatives","BTCF0:USTF0",1755565531337,0.59578,116750.0,116740.0,1.245631]
["bitfinex-derivatives","BTCF0:USTF0",1755565532541,0.67698,116750.0,116740.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565532729,0.69158,116750.0,116740.0,1.1599309]
["bitfinex-derivatives","BTCF0:USTF0",1755565532931,0.68958,116750.0,116740.0,1.1599309]
["bitfinex-derivatives","BTCF0:USTF0",1755565533128,0.69058,116750.0,116740.0,1.1599309]
["bitfinex-derivatives","BTCF0:USTF0",1755565533739,0.48058,116750.0,116740.0,0.4029911]
["bitfinex-derivatives","BTCF0:USTF0",1755565533941,0.76598,116750.0,116740.0,1.2454311]
["bitfinex-derivatives","BTCF0:USTF0",1755565534139,0.73422,116750.0,116740.0,1.30629697]
["bitfinex-derivatives","BTCF0:USTF0",1755565534340,0.6618,116750.0,116740.0,1.30629697]
["bitfinex-derivatives","BTCF0:USTF0",1755565534537,0.301,116750.0,116740.0,1.66709697]
["bitfinex-derivatives","BTCF0:USTF0",1755565534943,0.32446,116750.0,116740.0,1.66709697]
["bitfinex-derivatives","BTCF0:USTF0",1755565535445,0.32446,116750.0,116740.0,1.58147677]
["bitfinex-derivatives","BTCF0:USTF0",1755565535643,0.41745,116750.0,116740.0,1.22047677]
["bitfinex-derivatives","BTCF0:USTF0",1755565535838,0.77825,116750.0,116740.0,0.90306587]
["bitfinex-derivatives","BTCF0:USTF0",1755565536046,0.77825,116750.0,116740.0,1.22043677]
["bitfinex-derivatives","BTCF0:USTF0",1755565536540,0.77825,116750.0,116740.0,0.37823677]
["bitfinex-derivatives","BTCF0:USTF0",1755565536741,0.77825,116750.0,116740.0,1.22039677]
["bitfinex-derivatives","BTCF0:USTF0",1755565537043,0.77825,116750.0,116740.0,0.90302587]
["bitfinex-derivatives","BTCF0:USTF0",1755565537044,1.0956209,116750.0,116740.0,0.90302587]
["bitfinex-derivatives","BTCF0:USTF0",1755565537243,1.0264909,116750.0,116740.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755565537545,0.0613,116740.0,116730.0,0.3173709]
["bitfinex-derivatives","BTCF0:USTF0",1755565537736,0.7121,116740.0,116730.0,1.1594509]
["bitfinex-derivatives","BTCF0:USTF0",1755565537936,0.76725,116740.0,116730.0,1.1594509]
["bitfinex-derivatives","BTCF0:USTF0",1755565538245,0.40645,116740.0,116730.0,1.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1755565538445,0.36078,116740.0,116730.0,1.6058785]
["bitfinex-derivatives","BTCF0:USTF0",1755565538744,0.36078,116740.0,116730.0,1.68196479]
["bitfinex-derivatives","BTCF0:USTF0",1755565538942,0.39247,116740.0,116730.0,1.1594509]
["bitfinex-derivatives","BTCF0:USTF0",1755565539146,0.39247,116740.0,116730.0,1.1604509]
["bitfinex-derivatives","BTCF0:USTF0",1755565539343,0.36078,116740.0,116730.0,1.2460785]
["bitfinex-derivatives","BTCF0:USTF0",1755565539644,0.36078,116740.0,116730.0,0.4039985]
["bitfinex-derivatives","BTCF0:USTF0",1755565539844,0.36078,116740.0,116730.0,1.1604509]
["bitfinex-derivatives","BTCF0:USTF0",1755565540245,0.39247,116740.0,116730.0,1.23653719]
["bitfinex-derivatives","BTCF0:USTF0",1755565540447,0.40645,116740.0,116730.0,1.23653719]
["bitfinex-derivatives","BTCF0:USTF0",1755565540742,0.37476,116740.0,116730.0,1.32216479]
["bitfinex-derivatives","BTCF0:USTF0",1755565542045,0.36078,116740.0,116730.0,1.32216479]
["bitfinex-derivatives","BTCF0:USTF0",1755565542243,0.36178,116740.0,116730.0,1.32116479]
["bitfinex-derivatives","BTCF0:USTF0",1755565542748,0.39347,116740.0,116730.0,1.32116479]
["bitfinex-derivatives","BTCF0:USTF0",1755565542940,0.40745,116740.0,116730.0,1.32116479]
["bitfinex-derivatives","BTCF0:USTF0",1755565543141,0.40745,116740.0,116730.0,1.3822617]
["bitfinex-derivatives","BTCF0:USTF0",1755565543441,0.40745,116740.0,116730.0,1.30617541]
["bitfinex-derivatives","BTCF0:USTF0",1755565543641,0.40745,116740.0,116730.0,1.22054781]
["bitfinex-derivatives","BTCF0:USTF0",1755565544551,0.40745,116740.0,116730.0,1.22014781]
["bitfinex-derivatives","BTCF0:USTF0",1755565544755,0.40745,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565544951,0.40745,116740.0,116730.0,1.22006781]
["bitfinex-derivatives","BTCF0:USTF0",1755565545250,0.40745,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565545448,0.40745,116740.0,116730.0,1.22002781]
["bitfinex-derivatives","BTCF0:USTF0",1755565546851,0.40745,116740.0,116730.0,0.06109691]
["bitfinex-derivatives","BTCF0:USTF0",1755565547151,0.76825,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565547350,0.76825,116740.0,116730.0,1.21994781]
["bitfinex-derivatives","BTCF0:USTF0",1755565547848,0.40745,116740.0,116730.0,1.21994781]
["bitfinex-derivatives","BTCF0:USTF0",1755565548047,0.40745,116740.0,116730.0,1.21986781]
["bitfinex-derivatives","BTCF0:USTF0",1755565548641,0.40745,116740.0,116730.0,0.90249691]
["bitfinex-derivatives","BTCF0:USTF0",1755565548847,0.40745,116740.0,116730.0,1.21986781]
["bitfinex-derivatives","BTCF0:USTF0",1755565549148,0.76825,116740.0,116730.0,1.21986781]
["bitfinex-derivatives","BTCF0:USTF0",1755565549552,0.76825,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565549754,0.76825,116740.0,116730.0,1.21982781]
["bitfinex-derivatives","BTCF0:USTF0",1755565551456,0.76825,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565551656,0.76825,116740.0,116730.0,1.21962781]
["bitfinex-derivatives","BTCF0:USTF0",1755565551846,0.76825,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565552156,0.76825,116740.0,116730.0,1.21962781]
["bitfinex-derivatives","BTCF0:USTF0",1755565552552,0.76825,116740.0,116730.0,0.37846781]
["bitfinex-derivatives","BTCF0:USTF0",1755565552751,0.76825,116740.0,116730.0,1.21958781]
["bitfinex-derivatives","BTCF0:USTF0",1755565553151,0.76825,116740.0,116730.0,1.23457719]
["bitfinex-derivatives","BTCF0:USTF0",1755565554156,0.76825,116740.0,116730.0,0.91720629]
["bitfinex-derivatives","BTCF0:USTF0",1755565554345,0.76825,116740.0,116730.0,1.23457719]
["bitfinex-derivatives","BTCF0:USTF0",1755565554750,0.40745,116740.0,116730.0,1.23457719]
["bitfinex-derivatives","BTCF0:USTF0",1755565554949,0.40745,116740.0,116730.0,0.07608629]
["bitfinex-derivatives","BTCF0:USTF0",1755565555150,0.40745,116740.0,116730.0,1.23441719]
["bitfinex-derivatives","BTCF0:USTF0",1755565555754,0.36178,116740.0,116730.0,1.23441719]
["bitfinex-derivatives","BTCF0:USTF0",1755565555957,0.281,116740.0,116730.0,1.68084459]
["bitfinex-derivatives","BTCF0:USTF0",1755565556453,0.001,116740.0,116730.0,1.68084459]
["bitfinex-derivatives","BTCF0:USTF0",1755565556753,0.001,116740.0,116730.0,1.6055583]
["bitfinex-derivatives","BTCF0:USTF0",1755565557055,0.001,116740.0,116730.0,1.71207911]
["bitfinex-derivatives","BTCF0:USTF0",1755565557453,0.03744,116780.0,116750.0,0.0856066]
["bitfinex-derivatives","BTCF0:USTF0",1755565557651,0.29346,116780.0,116770.0,0.7637691]
["bitfinex-derivatives","BTCF0:USTF0",1755565557850,0.29346,116780.0,116770.0,0.84015362]
["bitfinex-derivatives","BTCF0:USTF0",1755565558153,0.29346,116780.0,116770.0,0.84014622]
["bitfinex-derivatives","BTCF0:USTF0",1755565558457,0.29346,116780.0,116770.0,0.7637691]
["bitfinex-derivatives","BTCF0:USTF0",1755565558850,0.29346,116780.0,116770.0,0.7722249]
["bitfinex-derivatives","BTCF0:USTF0",1755565559754,0.29446,116780.0,116770.0,0.7722249]
["bitfinex-derivatives","BTCF0:USTF0",1755565560253,0.001,116780.0,116770.0,0.47402337]
["bitfinex-derivatives","BTCF0:USTF0",1755565560453,0.26446,116780.0,116770.0,1.22857139]
["bitfinex-derivatives","BTCF0:USTF0",1755565560656,0.26446,116780.0,116770.0,1.15219427]
["bitfinex-derivatives","BTCF0:USTF0",1755565561350,0.26446,116780.0,116770.0,1.22839374]
["bitfinex-derivatives","BTCF0:USTF0",1755565561556,0.26446,116780.0,116770.0,2.06895374]
["bitfinex-derivatives","BTCF0:USTF0",1755565561759,0.31178,116780.0,116770.0,1.14279554]
["bitfinex-derivatives","BTCF0:USTF0",1755565561960,0.35745,116780.0,116770.0,2.06895384]
["bitfinex-derivatives","BTCF0:USTF0",1755565562154,0.35745,116780.0,116770.0,1.75158294]
["bitfinex-derivatives","BTCF0:USTF0",1755565562353,0.35745,116780.0,116770.0,2.06895384]
["bitfinex-derivatives","BTCF0:USTF0",1755565563059,0.35745,116780.0,116770.0,1.99275437]
["bitfinex-derivatives","BTCF0:USTF0",1755565563358,0.35745,116780.0,116770.0,2.053655]
["bitfinex-derivatives","BTCF0:USTF0",1755565563550,0.32576,116780.0,116770.0,2.053655]
["bitfinex-derivatives","BTCF0:USTF0",1755565563750,0.35745,116780.0,116770.0,2.053655]
["bitfinex-derivatives","BTCF0:USTF0",1755565563956,0.35745,116780.0,116770.0,1.213095]
["bitfinex-derivatives","BTCF0:USTF0",1755565564255,0.35745,116780.0,116770.0,0.9289258]
["bitfinex-derivatives","BTCF0:USTF0",1755565564456,0.77825,116780.0,116770.0,1.17694027]
["bitfinex-derivatives","BTCF0:USTF0",1755565565354,0.77825,116780.0,116770.0,0.85956937]
["bitfinex-derivatives","BTCF0:USTF0",1755565565558,0.77825,116780.0,116770.0,1.17694027]
["bitfinex-derivatives","BTCF0:USTF0",1755565567762,0.77825,116780.0,116770.0,0.33654027]
["bitfinex-derivatives","BTCF0:USTF0",1755565568061,0.77825,116780.0,116770.0,1.17686027]
["bitfinex-derivatives","BTCF0:USTF0",1755565568261,0.77825,116780.0,116770.0,1.17682027]
["bitfinex-derivatives","BTCF0:USTF0",1755565568461,0.77825,116780.0,116770.0,0.33654027]
["bitfinex-derivatives","BTCF0:USTF0",1755565568659,0.77825,116780.0,116770.0,0.3452167]
["bitfinex-derivatives","BTCF0:USTF0",1755565569058,0.77905,116780.0,116770.0,0.01916937]
["bitfinex-derivatives","BTCF0:USTF0",1755565569258,0.77905,116780.0,116770.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755565569259,1.0272909,116780.0,116770.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755565569464,0.70992,116780.0,116760.0,1.5018909]
["bitfinex-derivatives","BTCF0:USTF0",1755565569665,0.40868,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565569865,1.1180409,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565570162,0.79987,116770.0,116760.0,2.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755565570463,0.80067,116770.0,116760.0,2.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755565570653,1.1180409,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565570856,1.1180409,116770.0,116760.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755565571762,1.1180409,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565571763,1.1190409,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565572265,0.80167,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565572466,0.80167,116770.0,116760.0,2.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755565572660,0.80087,116770.0,116760.0,2.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755565572857,0.79987,116770.0,116760.0,2.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755565573060,0.80087,116770.0,116760.0,2.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755565574058,0.80087,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565574259,0.80087,116770.0,116760.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755565575265,0.80087,116770.0,116760.0,2.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755565576868,0.80087,116770.0,116760.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755565577059,0.80087,116770.0,116760.0,2.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755565579171,0.80087,116770.0,116760.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755565580868,0.11907,116760.0,116740.0,0.44158689]
["bitfinex-derivatives","BTCF0:USTF0",1755565581069,0.78987,116760.0,116750.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755565582075,0.79087,116760.0,116750.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1755565582372,0.76782,116760.0,116750.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755565582572,0.76682,116760.0,116750.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755565582773,0.76782,116760.0,116750.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755565582975,0.79087,116760.0,116750.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755565584275,0.79087,116760.0,116750.0,1.21141614]
["bitfinex-derivatives","BTCF0:USTF0",1755565584575,0.79087,116760.0,116750.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755565584777,0.11907,116750.0,116740.0,0.44078689]
["bitfinex-derivatives","BTCF0:USTF0",1755565585075,0.38907,116750.0,116740.0,1.28058689]
["bitfinex-derivatives","BTCF0:USTF0",1755565585273,0.38907,116750.0,116740.0,0.90909075]
["bitfinex-derivatives","BTCF0:USTF0",1755565585475,0.74987,116750.0,116740.0,1.28058689]
["bitfinex-derivatives","BTCF0:USTF0",1755565586475,0.74987,116750.0,116740.0,0.44078689]
["bitfinex-derivatives","BTCF0:USTF0",1755565586679,0.74987,116750.0,116740.0,1.28054689]
["bitfinex-derivatives","BTCF0:USTF0",1755565586876,0.75087,116750.0,116740.0,1.28054689]
["bitfinex-derivatives","BTCF0:USTF0",1755565587479,0.75087,116750.0,116740.0,0.44078689]
["bitfinex-derivatives","BTCF0:USTF0",1755565587678,0.75087,116750.0,116740.0,0.06929075]
["bitfinex-derivatives","BTCF0:USTF0",1755565587878,0.75087,116750.0,116740.0,0.90901075]
["bitfinex-derivatives","BTCF0:USTF0",1755565589072,0.75087,116750.0,116740.0,0.90062063]
["bitfinex-derivatives","BTCF0:USTF0",1755565589374,0.11907,116740.0,116730.0,1.24526063]
["bitfinex-derivatives","BTCF0:USTF0",1755565589579,0.77987,116740.0,116730.0,2.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755565590278,0.77987,116740.0,116730.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755565590581,0.77987,116740.0,116730.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755565590779,0.77987,116740.0,116730.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755565590976,0.77987,116740.0,116730.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1755565591580,0.78087,116740.0,116730.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1755565592476,1.0980016,116740.0,116730.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755565592982,1.0980016,116740.0,116730.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1755565594183,1.0980016,116740.0,116730.0,2.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755565594376,1.0980016,116740.0,116730.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1755565594684,0.06121,116720.0,116700.0,0.06090063]
["bitfinex-derivatives","BTCF0:USTF0",1755565594873,0.4807,116710.0,116700.0,0.06090063]
["bitfinex-derivatives","BTCF0:USTF0",1755565595073,0.7978316,116710.0,116700.0,0.06090063]
["bitfinex-derivatives","BTCF0:USTF0",1755565595279,1.0878316,116710.0,116700.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755565595479,0.07124,116700.0,116690.0,0.08842456]
["bitfinex-derivatives","BTCF0:USTF0",1755565595680,0.7707,116700.0,116690.0,0.91956129]
["bitfinex-derivatives","BTCF0:USTF0",1755565596182,1.0878316,116700.0,116690.0,0.06090063]
["bitfinex-derivatives","BTCF0:USTF0",1755565596377,1.0878316,116700.0,116690.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755565596378,1.0146816,116700.0,116690.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755565596885,1.0878316,116700.0,116690.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755565597078,0.1199,116690.0,116680.0,0.06090063]
["bitfinex-derivatives","BTCF0:USTF0",1755565597278,0.8107,116690.0,116680.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755565597478,0.8107,116690.0,116680.0,1.1566916]
["bitfinex-derivatives","BTCF0:USTF0",1755565598285,0.02449,116680.0,116670.0,1.24626063]
["bitfinex-derivatives","BTCF0:USTF0",1755565598484,0.02449,116680.0,116670.0,2.40303223]
["bitfinex-derivatives","BTCF0:USTF0",1755565598485,0.34449,116680.0,116670.0,2.40303223]
["bitfinex-derivatives","BTCF0:USTF0",1755565599186,0.34449,116680.0,116670.0,2.3421316]
["bitfinex-derivatives","BTCF0:USTF0",1755565599884,0.34449,116680.0,116670.0,2.3431316]
["bitfinex-derivatives","BTCF0:USTF0",1755565600286,0.34449,116680.0,116670.0,2.026]
["bitfinex-derivatives","BTCF0:USTF0",1755565600588,0.34449,116680.0,116670.0,2.3431316]
["bitfinex-derivatives","BTCF0:USTF0",1755565600888,0.34449,116680.0,116670.0,2.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755565601088,0.34449,116680.0,116670.0,2.35108908]
["bitfinex-derivatives","BTCF0:USTF0",1755565603682,0.4399,116680.0,116670.0,2.35108908]
["bitfinex-derivatives","BTCF0:USTF0",1755565604587,0.4399,116680.0,116670.0,1.51144908]
["bitfinex-derivatives","BTCF0:USTF0",1755565604887,0.4399,116680.0,116670.0,2.35112908]
["bitfinex-derivatives","BTCF0:USTF0",1755565605076,0.42567,116680.0,116670.0,2.35112908]
["bitfinex-derivatives","BTCF0:USTF0",1755565605281,0.42567,116680.0,116670.0,1.51144908]
["bitfinex-derivatives","BTCF0:USTF0",1755565605480,0.36888,116680.0,116670.0,2.35104908]
["bitfinex-derivatives","BTCF0:USTF0",1755565606382,0.42567,116680.0,116670.0,2.35104908]
["bitfinex-derivatives","BTCF0:USTF0",1755565606689,0.36888,116680.0,116670.0,2.35104908]
["bitfinex-derivatives","BTCF0:USTF0",1755565606889,0.36888,116680.0,116670.0,1.51144908]
["bitfinex-derivatives","BTCF0:USTF0",1755565607086,0.42567,116680.0,116670.0,1.51144908]
["bitfinex-derivatives","BTCF0:USTF0",1755565607388,0.4399,116680.0,116670.0,2.35104908]
["bitfinex-derivatives","BTCF0:USTF0",1755565607688,0.8007,116680.0,116670.0,2.03391748]
["bitfinex-derivatives","BTCF0:USTF0",1755565608391,0.8007,116680.0,116670.0,2.35104908]
["bitfinex-derivatives","BTCF0:USTF0",1755565608984,0.8007,116680.0,116670.0,2.35000908]
["bitfinex-derivatives","BTCF0:USTF0",1755565609185,0.8027,116680.0,116670.0,1.19331748]
["bitfinex-derivatives","BTCF0:USTF0",1755565609582,0.8027,116680.0,116670.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1755565609785,0.8027,116680.0,116670.0,2.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755565610088,0.8027,116680.0,116660.0,0.6779316]
["bitfinex-derivatives","BTCF0:USTF0",1755565610089,0.1199,116670.0,116660.0,0.00834343]
["bitfinex-derivatives","BTCF0:USTF0",1755565610385,0.3999,116670.0,116660.0,1.1566916]
["bitfinex-derivatives","BTCF0:USTF0",1755565611090,0.3999,116670.0,116660.0,1.16529797]
["bitfinex-derivatives","BTCF0:USTF0",1755565611280,0.4009,116670.0,116660.0,1.16529797]
["bitfinex-derivatives","BTCF0:USTF0",1755565611483,0.4009,116670.0,116660.0,1.16525797]
["bitfinex-derivatives","BTCF0:USTF0",1755565611780,0.4009,116670.0,116660.0,0.84812637]
["bitfinex-derivatives","BTCF0:USTF0",1755565611985,0.4009,116670.0,116660.0,1.16525797]
["bitfinex-derivatives","BTCF0:USTF0",1755565614387,0.281,116670.0,116660.0,1.16525797]
["bitfinex-derivatives","BTCF0:USTF0",1755565614592,0.30549,116670.0,116660.0,1.16525797]
["bitfinex-derivatives","BTCF0:USTF0",1755565615196,0.001,116670.0,116660.0,1.61253637]
["bitfinex-derivatives","BTCF0:USTF0",1755565615891,0.001,116670.0,116660.0,1.92966797]
["bitfinex-derivatives","BTCF0:USTF0",1755565616086,0.001,116670.0,116660.0,1.61253637]
["bitfinex-derivatives","BTCF0:USTF0",1755565616287,0.001,116670.0,116660.0,1.81253637]
["bitfinex-derivatives","BTCF0:USTF0",1755565616487,0.001,116670.0,116660.0,1.61253637]
["bitfinex-derivatives","BTCF0:USTF0",1755565617195,0.38529,116700.0,116680.0,0.2569839]
["bitfinex-derivatives","BTCF0:USTF0",1755565617497,0.8107,116700.0,116690.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755565617794,0.09541,116690.0,116680.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565617985,0.42541,116690.0,116680.0,1.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1755565618187,0.4499,116690.0,116680.0,1.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1755565618588,0.4499,116690.0,116680.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1755565618589,0.37888,116690.0,116680.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1755565618790,0.33,116690.0,116680.0,1.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1755565618989,0.35749,116690.0,116680.0,1.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1755565619495,0.37985,116690.0,116670.0,0.55134328]
["bitfinex-derivatives","BTCF0:USTF0",1755565619695,0.43753,116690.0,116680.0,1.1564916]
["bitfinex-derivatives","BTCF0:USTF0",1755565619896,0.4529,116690.0,116680.0,1.1564916]
["bitfinex-derivatives","BTCF0:USTF0",1755565620390,0.37988,116690.0,116680.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565620690,0.37988,116690.0,116680.0,1.559287]
["bitfinex-derivatives","BTCF0:USTF0",1755565620691,0.35549,116690.0,116680.0,1.559287]
["bitfinex-derivatives","BTCF0:USTF0",1755565620882,0.001,116690.0,116680.0,1.920087]
["bitfinex-derivatives","BTCF0:USTF0",1755565621788,0.001,116690.0,116680.0,1.98098763]
["bitfinex-derivatives","BTCF0:USTF0",1755565623398,0.001,116690.0,116680.0,1.89532383]
["bitfinex-derivatives","BTCF0:USTF0",1755565623598,0.02549,116690.0,116680.0,1.89524383]
["bitfinex-derivatives","BTCF0:USTF0",1755565623804,0.10667,116690.0,116680.0,1.57811223]
["bitfinex-derivatives","BTCF0:USTF0",1755565624094,0.10667,116690.0,116680.0,0.73883223]
["bitfinex-derivatives","BTCF0:USTF0",1755565624296,0.1209,116690.0,116680.0,1.1563716]
["bitfinex-derivatives","BTCF0:USTF0",1755565625488,0.02549,116690.0,116680.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565625803,0.02549,116690.0,116680.0,1.1563316]
["bitfinex-derivatives","BTCF0:USTF0",1755565625993,0.02549,116690.0,116680.0,1.2419954]
["bitfinex-derivatives","BTCF0:USTF0",1755565626501,0.06048,116690.0,116680.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1755565626800,0.02549,116690.0,116680.0,1.1563316]
["bitfinex-derivatives","BTCF0:USTF0",1755565627902,0.02549,116690.0,116680.0,1.21723223]
["bitfinex-derivatives","BTCF0:USTF0",1755565629200,0.06048,116690.0,116680.0,1.21723223]
["bitfinex-derivatives","BTCF0:USTF0",1755565629400,0.07411,116690.0,116680.0,1.21723223]
["bitfinex-derivatives","BTCF0:USTF0",1755565629598,0.07311,116690.0,116680.0,1.21723223]
["bitfinex-derivatives","BTCF0:USTF0",1755565630199,0.07311,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565630700,0.05948,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565630903,0.02449,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565631198,0.05948,116690.0,116680.0,0.98576443]
["bitfinex-derivatives","BTCF0:USTF0",1755565631405,0.05948,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565631902,0.02449,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565632504,0.05948,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565633005,0.08114,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565633811,0.08114,116690.0,116680.0,0.98576443]
["bitfinex-derivatives","BTCF0:USTF0",1755565634011,0.08114,116690.0,116680.0,1.30289603]
["bitfinex-derivatives","BTCF0:USTF0",1755565634712,0.12017,116690.0,116680.0,1.21723223]
["bitfinex-derivatives","BTCF0:USTF0",1755565635714,0.12017,116690.0,116680.0,0.90010063]
["bitfinex-derivatives","BTCF0:USTF0",1755565636012,0.12017,116690.0,116680.0,1.21687223]
["bitfinex-derivatives","BTCF0:USTF0",1755565637207,0.12117,116690.0,116680.0,1.21687223]
["bitfinex-derivatives","BTCF0:USTF0",1755565639708,0.12117,116690.0,116680.0,0.37803223]
["bitfinex-derivatives","BTCF0:USTF0",1755565639910,0.78197,116690.0,116680.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565640213,0.78197,116690.0,116680.0,1.1558116]
["bitfinex-derivatives","BTCF0:USTF0",1755565641411,0.56197,116690.0,116680.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1755565641716,0.79197,116690.0,116680.0,1.1558116]
["bitfinex-derivatives","BTCF0:USTF0",1755565642212,0.79197,116690.0,116680.0,1.21671223]
["bitfinex-derivatives","BTCF0:USTF0",1755565642408,0.79197,116690.0,116680.0,0.37803223]
["bitfinex-derivatives","BTCF0:USTF0",1755565642615,0.79197,116690.0,116680.0,1.21667223]
["bitfinex-derivatives","BTCF0:USTF0",1755565643416,1.1091016,116690.0,116680.0,0.06090063]
["bitfinex-derivatives","BTCF0:USTF0",1755565643716,0.1201,116680.0,116670.0,0.08010551]
["bitfinex-derivatives","BTCF0:USTF0",1755565643916,0.7609,116680.0,116670.0,1.23575711]
["bitfinex-derivatives","BTCF0:USTF0",1755565646815,0.7619,116680.0,116670.0,1.23575711]
["bitfinex-derivatives","BTCF0:USTF0",1755565647415,0.7619,116680.0,116670.0,0.91862551]
["bitfinex-derivatives","BTCF0:USTF0",1755565647616,0.7619,116680.0,116670.0,1.23575711]
["bitfinex-derivatives","BTCF0:USTF0",1755565648215,0.7619,116680.0,116670.0,1.17485648]
["bitfinex-derivatives","BTCF0:USTF0",1755565648817,0.7619,116680.0,116670.0,1.23595377]
["bitfinex-derivatives","BTCF0:USTF0",1755565649209,0.7619,116680.0,116670.0,1.17485648]
["bitfinex-derivatives","BTCF0:USTF0",1755565649414,0.7619,116680.0,116670.0,0.33633648]
["bitfinex-derivatives","BTCF0:USTF0",1755565649618,0.7619,116680.0,116670.0,1.17465648]
["bitfinex-derivatives","BTCF0:USTF0",1755565650816,0.7619,116680.0,116670.0,1.23569563]
["bitfinex-derivatives","BTCF0:USTF0",1755565654920,0.7619,116680.0,116670.0,1.17465648]
["bitfinex-derivatives","BTCF0:USTF0",1755565661026,0.7619,116680.0,116670.0,1.23569826]
["bitfinex-derivatives","BTCF0:USTF0",1755565662230,0.7619,116680.0,116670.0,1.17465648]
["bitfinex-derivatives","BTCF0:USTF0",1755565662428,0.7619,116680.0,116670.0,1.23569416]
["bitfinex-derivatives","BTCF0:USTF0",1755565662929,0.7619,116680.0,116670.0,1.17465648]
["bitfinex-derivatives","BTCF0:USTF0",1755565663530,0.7619,116680.0,116670.0,1.17397648]
["bitfinex-derivatives","BTCF0:USTF0",1755565663831,0.7619,116680.0,116670.0,1.1547716]
["bitfinex-derivatives","BTCF0:USTF0",1755565664132,0.11803,116670.0,116660.0,0.40193744]
["bitfinex-derivatives","BTCF0:USTF0",1755565664430,0.77883,116670.0,116660.0,1.23957744]
["bitfinex-derivatives","BTCF0:USTF0",1755565665625,0.77883,116670.0,116660.0,1.23945744]
["bitfinex-derivatives","BTCF0:USTF0",1755565665824,0.77883,116670.0,116660.0,0.40193744]
["bitfinex-derivatives","BTCF0:USTF0",1755565666222,0.77883,116670.0,116660.0,1.23945744]
["bitfinex-derivatives","BTCF0:USTF0",1755565666530,0.77883,116670.0,116660.0,0.92232584]
["bitfinex-derivatives","BTCF0:USTF0",1755565666723,0.77883,116670.0,116660.0,1.23945744]
["bitfinex-derivatives","BTCF0:USTF0",1755565667230,0.77983,116670.0,116660.0,1.23945744]
["bitfinex-derivatives","BTCF0:USTF0",1755565667926,0.77983,116670.0,116660.0,1.16325797]
["bitfinex-derivatives","BTCF0:USTF0",1755565668233,0.77983,116670.0,116660.0,0.32573797]
["bitfinex-derivatives","BTCF0:USTF0",1755565668427,0.77983,116670.0,116660.0,1.16313797]
["bitfinex-derivatives","BTCF0:USTF0",1755565669231,0.35013,116670.0,116660.0,1.16313797]
["bitfinex-derivatives","BTCF0:USTF0",1755565669431,0.35013,116670.0,116660.0,1.64294764]
["bitfinex-derivatives","BTCF0:USTF0",1755565669432,0.001,116670.0,116660.0,1.64294764]
["bitfinex-derivatives","BTCF0:USTF0",1755565669732,0.001,116670.0,116660.0,1.32581604]
["bitfinex-derivatives","BTCF0:USTF0",1755565670032,0.001,116670.0,116660.0,1.68661604]
["bitfinex-derivatives","BTCF0:USTF0",1755565670230,0.001,116670.0,116660.0,1.71693738]
["bitfinex-derivatives","BTCF0:USTF0",1755565670433,0.43113,116690.0,116660.0,2.29108748]
["bitfinex-derivatives","BTCF0:USTF0",1755565670635,0.02257,116680.0,116670.0,0.16199067]
["bitfinex-derivatives","BTCF0:USTF0",1755565671431,0.38337,116690.0,116670.0,0.33332887]
["bitfinex-derivatives","BTCF0:USTF0",1755565671620,0.69993,116690.0,116680.0,1.23073097]
["bitfinex-derivatives","BTCF0:USTF0",1755565672235,0.75408,116690.0,116680.0,1.63352657]
["bitfinex-derivatives","BTCF0:USTF0",1755565672432,0.75408,116690.0,116680.0,1.31639497]
["bitfinex-derivatives","BTCF0:USTF0",1755565673336,0.75408,116690.0,116680.0,1.23073097]
["bitfinex-derivatives","BTCF0:USTF0",1755565673530,0.76883,116690.0,116680.0,1.31639497]
["bitfinex-derivatives","BTCF0:USTF0",1755565673733,0.38337,116690.0,116680.0,1.5572072]
["bitfinex-derivatives","BTCF0:USTF0",1755565674034,0.38437,116690.0,116680.0,1.5572072]
["bitfinex-derivatives","BTCF0:USTF0",1755565674233,0.38437,116690.0,116680.0,1.63352657]
["bitfinex-derivatives","BTCF0:USTF0",1755565674734,0.38337,116690.0,116680.0,1.63452657]
["bitfinex-derivatives","BTCF0:USTF0",1755565675333,0.38337,116690.0,116680.0,1.5582072]
["bitfinex-derivatives","BTCF0:USTF0",1755565675925,0.43752,116690.0,116680.0,0.923944]
["bitfinex-derivatives","BTCF0:USTF0",1755565676126,0.47883,116690.0,116680.0,1.1544116]
["bitfinex-derivatives","BTCF0:USTF0",1755565676335,0.02257,116680.0,116670.0,0.77980017]
["bitfinex-derivatives","BTCF0:USTF0",1755565676536,0.02257,116680.0,116670.0,1.93401177]
["bitfinex-derivatives","BTCF0:USTF0",1755565677142,0.02257,116680.0,116670.0,1.09693177]
["bitfinex-derivatives","BTCF0:USTF0",1755565677343,0.39475,116690.0,116670.0,1.93401177]
["bitfinex-derivatives","BTCF0:USTF0",1755565677535,0.38437,116690.0,116680.0,0.4027955]
["bitfinex-derivatives","BTCF0:USTF0",1755565677932,0.38337,116690.0,116680.0,0.7199271]
["bitfinex-derivatives","BTCF0:USTF0",1755565679036,0.43752,116690.0,116680.0,0.7199271]
["bitfinex-derivatives","BTCF0:USTF0",1755565679236,0.47883,116690.0,116680.0,0.6342632]
["bitfinex-derivatives","BTCF0:USTF0",1755565679538,0.47883,116690.0,116680.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565679939,0.47883,116690.0,116680.0,0.4027955]
["bitfinex-derivatives","BTCF0:USTF0",1755565680145,0.47883,116690.0,116680.0,0.47911487]
["bitfinex-derivatives","BTCF0:USTF0",1755565680346,0.47883,116690.0,116680.0,0.39345097]
["bitfinex-derivatives","BTCF0:USTF0",1755565680942,0.47883,116690.0,116680.0,0.47911487]
["bitfinex-derivatives","BTCF0:USTF0",1755565681140,0.38337,116690.0,116680.0,0.78087775]
["bitfinex-derivatives","BTCF0:USTF0",1755565682746,0.43752,116690.0,116680.0,0.14661455]
["bitfinex-derivatives","BTCF0:USTF0",1755565682938,0.43752,116690.0,116680.0,0.78087775]
["bitfinex-derivatives","BTCF0:USTF0",1755565683140,0.43752,116690.0,116680.0,0.7199271]
["bitfinex-derivatives","BTCF0:USTF0",1755565685048,0.46408,116690.0,116680.0,0.7199271]
["bitfinex-derivatives","BTCF0:USTF0",1755565685249,0.478,116690.0,116680.0,0.7199271]
["bitfinex-derivatives","BTCF0:USTF0",1755565688454,0.02375,116680.0,116670.0,1.54298075]
["bitfinex-derivatives","BTCF0:USTF0",1755565688649,0.11684,116680.0,116670.0,1.77444225]
["bitfinex-derivatives","BTCF0:USTF0",1755565688851,0.11684,116680.0,116670.0,2.61108225]
["bitfinex-derivatives","BTCF0:USTF0",1755565689052,0.11684,116680.0,116670.0,1.77444225]
["bitfinex-derivatives","BTCF0:USTF0",1755565689249,0.11684,116680.0,116670.0,2.5501316]
["bitfinex-derivatives","BTCF0:USTF0",1755565689650,0.11684,116680.0,116670.0,2.3389316]
["bitfinex-derivatives","BTCF0:USTF0",1755565689953,0.16684,116680.0,116670.0,2.3388916]
["bitfinex-derivatives","BTCF0:USTF0",1755565690346,0.52764,116680.0,116670.0,2.39974661]
["bitfinex-derivatives","BTCF0:USTF0",1755565691153,0.52864,116680.0,116670.0,2.39974661]
["bitfinex-derivatives","BTCF0:USTF0",1755565691747,0.52864,116680.0,116670.0,1.56318661]
["bitfinex-derivatives","BTCF0:USTF0",1755565691949,0.76864,116680.0,116670.0,1.56318661]
["bitfinex-derivatives","BTCF0:USTF0",1755565692340,0.76864,116680.0,116670.0,1.24605501]
["bitfinex-derivatives","BTCF0:USTF0",1755565692546,0.76864,116680.0,116670.0,2.08253501]
["bitfinex-derivatives","BTCF0:USTF0",1755565692741,0.76864,116680.0,116670.0,2.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755565692942,0.76864,116680.0,116670.0,2.08253501]
["bitfinex-derivatives","BTCF0:USTF0",1755565693142,0.76864,116680.0,116670.0,2.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755565693954,0.76864,116680.0,116670.0,2.08256401]
["bitfinex-derivatives","BTCF0:USTF0",1755565694256,0.76864,116680.0,116670.0,0.89740401]
["bitfinex-derivatives","BTCF0:USTF0",1755565694454,0.76864,116680.0,116670.0,1.21453561]
["bitfinex-derivatives","BTCF0:USTF0",1755565694655,0.76864,116680.0,116670.0,0.89740401]
["bitfinex-derivatives","BTCF0:USTF0",1755565694954,0.76864,116680.0,116670.0,1.21453561]
["bitfinex-derivatives","BTCF0:USTF0",1755565697259,0.76864,116680.0,116670.0,0.37805561]
["bitfinex-derivatives","BTCF0:USTF0",1755565697557,0.76864,116680.0,116670.0,1.21441561]
["bitfinex-derivatives","BTCF0:USTF0",1755565697750,0.76864,116680.0,116670.0,1.21433561]
["bitfinex-derivatives","BTCF0:USTF0",1755565699454,0.76864,116680.0,116670.0,1.1534116]
["bitfinex-derivatives","BTCF0:USTF0",1755565699654,0.76864,116680.0,116670.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755565699856,0.76864,116680.0,116670.0,1.1534116]
["bitfinex-derivatives","BTCF0:USTF0",1755565700361,0.06952,116670.0,116660.0,0.08479324]
["bitfinex-derivatives","BTCF0:USTF0",1755565700562,1.1147716,116670.0,116660.0,0.07631937]
["bitfinex-derivatives","BTCF0:USTF0",1755565700759,1.1147716,116670.0,116660.0,0.89718069]
["bitfinex-derivatives","BTCF0:USTF0",1755565700957,0.79764,116670.0,116660.0,0.89718069]
["bitfinex-derivatives","BTCF0:USTF0",1755565703062,0.79764,116670.0,116660.0,0.89710069]
["bitfinex-derivatives","BTCF0:USTF0",1755565703266,0.79764,116670.0,116660.0,0.06102069]
["bitfinex-derivatives","BTCF0:USTF0",1755565703465,0.79864,116670.0,116660.0,0.06102069]
["bitfinex-derivatives","BTCF0:USTF0",1755565703666,0.79864,116670.0,116660.0,0.89706069]
["bitfinex-derivatives","BTCF0:USTF0",1755565703871,0.79864,116670.0,116660.0,0.06102069]
["bitfinex-derivatives","BTCF0:USTF0",1755565704059,1.1157716,116670.0,116660.0,0.89706069]
["bitfinex-derivatives","BTCF0:USTF0",1755565704367,1.1157716,116670.0,116660.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755565705462,0.79864,116670.0,116660.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755565705757,0.79864,116670.0,116660.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755565705758,0.72912,116670.0,116660.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755565706359,0.79864,116670.0,116660.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755565706558,1.1157716,116670.0,116650.0,1.5911858]
["bitfinex-derivatives","BTCF0:USTF0",1755565706764,0.47764,116660.0,116650.0,1.21303351]
["bitfinex-derivatives","BTCF0:USTF0",1755565706966,0.75764,116660.0,116650.0,2.04899351]
["bitfinex-derivatives","BTCF0:USTF0",1755565707961,0.75764,116660.0,116650.0,2.04028666]
["bitfinex-derivatives","BTCF0:USTF0",1755565708766,0.75764,116660.0,116650.0,1.20432666]
["bitfinex-derivatives","BTCF0:USTF0",1755565708961,0.75764,116660.0,116650.0,2.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755565711169,0.75764,116660.0,116650.0,2.08194069]
["bitfinex-derivatives","BTCF0:USTF0",1755565711669,0.75764,116660.0,116650.0,2.39907229]
["bitfinex-derivatives","BTCF0:USTF0",1755565712370,0.75764,116660.0,116650.0,1.24618069]
["bitfinex-derivatives","BTCF0:USTF0",1755565712568,0.75764,116660.0,116650.0,2.08186069]
["bitfinex-derivatives","BTCF0:USTF0",1755565713964,0.75764,116660.0,116650.0,2.02084]
["bitfinex-derivatives","BTCF0:USTF0",1755565714161,0.75764,116660.0,116640.0,0.38670683]
["bitfinex-derivatives","BTCF0:USTF0",1755565714162,1.0747716,116660.0,116640.0,0.06102069]
["bitfinex-derivatives","BTCF0:USTF0",1755565714371,0.7947716,116650.0,116640.0,0.06102069]
["bitfinex-derivatives","BTCF0:USTF0",1755565714566,1.0847716,116650.0,116640.0,0.89662069]
["bitfinex-derivatives","BTCF0:USTF0",1755565714866,0.76764,116650.0,116640.0,0.89662069]
["bitfinex-derivatives","BTCF0:USTF0",1755565715071,0.76764,116650.0,116640.0,1.21375229]
["bitfinex-derivatives","BTCF0:USTF0",1755565715272,0.76764,116650.0,116640.0,1.21475229]
["bitfinex-derivatives","BTCF0:USTF0",1755565715570,0.76764,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565715972,0.76764,116650.0,116640.0,0.90609222]
["bitfinex-derivatives","BTCF0:USTF0",1755565718673,0.76764,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565719772,0.38455,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565719961,0.71455,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565722572,0.6908,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565722874,0.44399,116650.0,116640.0,1.54035542]
["bitfinex-derivatives","BTCF0:USTF0",1755565723173,0.44399,116650.0,116640.0,1.16220313]
["bitfinex-derivatives","BTCF0:USTF0",1755565724074,0.44399,116650.0,116640.0,1.56502803]
["bitfinex-derivatives","BTCF0:USTF0",1755565724269,0.08319,116650.0,116640.0,1.56502803]
["bitfinex-derivatives","BTCF0:USTF0",1755565724766,0.08319,116650.0,116640.0,1.47933473]
["bitfinex-derivatives","BTCF0:USTF0",1755565724967,0.08319,116650.0,116640.0,1.24789623]
["bitfinex-derivatives","BTCF0:USTF0",1755565725676,0.08319,116650.0,116640.0,1.16220313]
["bitfinex-derivatives","BTCF0:USTF0",1755565725971,0.49897,116650.0,116640.0,1.16220313]
["bitfinex-derivatives","BTCF0:USTF0",1755565726363,0.49897,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565726567,0.52485,116650.0,116640.0,1.22322382]
["bitfinex-derivatives","BTCF0:USTF0",1755565727171,0.52485,116650.0,116640.0,0.38762382]
["bitfinex-derivatives","BTCF0:USTF0",1755565727371,0.53981,116650.0,116640.0,1.22254382]
["bitfinex-derivatives","BTCF0:USTF0",1755565728075,0.53981,116650.0,116640.0,0.38762382]
["bitfinex-derivatives","BTCF0:USTF0",1755565728381,0.53981,116650.0,116640.0,1.22254382]
["bitfinex-derivatives","BTCF0:USTF0",1755565729477,0.53981,116650.0,116640.0,0.38762382]
["bitfinex-derivatives","BTCF0:USTF0",1755565729678,0.77981,116650.0,116640.0,1.22242382]
["bitfinex-derivatives","BTCF0:USTF0",1755565729878,0.77981,116650.0,116640.0,0.07049222]
["bitfinex-derivatives","BTCF0:USTF0",1755565730078,0.77981,116650.0,116640.0,0.90525222]
["bitfinex-derivatives","BTCF0:USTF0",1755565730881,0.77981,116650.0,116640.0,1.22238382]
["bitfinex-derivatives","BTCF0:USTF0",1755565731283,0.77981,116650.0,116640.0,1.22230382]
["bitfinex-derivatives","BTCF0:USTF0",1755565731577,0.77981,116650.0,116640.0,0.90517222]
["bitfinex-derivatives","BTCF0:USTF0",1755565731880,1.0969416,116650.0,116640.0,0.89670069]
["bitfinex-derivatives","BTCF0:USTF0",1755565732076,1.0969416,116650.0,116640.0,0.06202069]
["bitfinex-derivatives","BTCF0:USTF0",1755565732274,1.0969416,116650.0,116640.0,0.89670069]
["bitfinex-derivatives","BTCF0:USTF0",1755565732475,1.0969416,116650.0,116640.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1755565732675,1.0969416,116650.0,116640.0,0.89662069]
["bitfinex-derivatives","BTCF0:USTF0",1755565732875,0.77981,116650.0,116640.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1755565733081,0.77981,116650.0,116640.0,0.89662069]
["bitfinex-derivatives","BTCF0:USTF0",1755565734169,1.0969416,116650.0,116640.0,0.06202069]
["bitfinex-derivatives","BTCF0:USTF0",1755565734378,1.0977416,116650.0,116640.0,0.89654069]
["bitfinex-derivatives","BTCF0:USTF0",1755565734582,1.0977416,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565734873,1.10649781,116650.0,116640.0,0.89650069]
["bitfinex-derivatives","BTCF0:USTF0",1755565735278,1.10649781,116650.0,116640.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755565735677,1.0977416,116650.0,116640.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755565736476,1.0977416,116650.0,116640.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755565736879,1.0977416,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565737080,1.0969416,116650.0,116640.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755565737279,1.10570808,116650.0,116640.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755565737881,1.0969416,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565738182,1.0969416,116650.0,116640.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1755565738778,1.0969416,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565738978,1.0969416,116650.0,116640.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755565739185,1.10546159,116650.0,116640.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755565739573,1.10546159,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565739884,1.10546159,116650.0,116640.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755565740481,1.0969416,116650.0,116640.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755565740681,1.0969416,116650.0,116640.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755565740980,0.77981,116650.0,116640.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755565741283,1.0969416,116650.0,116640.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755565741480,1.0969416,116650.0,116640.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755565741685,1.0969416,116650.0,116640.0,0.89610069]
["bitfinex-derivatives","BTCF0:USTF0",1755565742175,1.0969416,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565742376,1.0969416,116650.0,116640.0,0.06202069]
["bitfinex-derivatives","BTCF0:USTF0",1755565742578,1.0969416,116650.0,116640.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755565742777,0.77981,116650.0,116640.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755565742980,0.73277,116650.0,116640.0,1.1529316]
["bitfinex-derivatives","BTCF0:USTF0",1755565743272,0.77981,116650.0,116640.0,1.21395229]
["bitfinex-derivatives","BTCF0:USTF0",1755565743473,0.74773,116650.0,116640.0,1.21387229]
["bitfinex-derivatives","BTCF0:USTF0",1755565743677,0.68399,116650.0,116640.0,0.89594069]
["bitfinex-derivatives","BTCF0:USTF0",1755565743884,0.77981,116650.0,116640.0,1.21307229]
["bitfinex-derivatives","BTCF0:USTF0",1755565744183,0.77981,116650.0,116640.0,0.89594069]
["bitfinex-derivatives","BTCF0:USTF0",1755565744377,0.77981,116650.0,116640.0,1.21307229]
["bitfinex-derivatives","BTCF0:USTF0",1755565746687,0.77981,116650.0,116640.0,0.06202069]
["bitfinex-derivatives","BTCF0:USTF0",1755565746875,0.77981,116650.0,116640.0,1.21295229]
["bitfinex-derivatives","BTCF0:USTF0",1755565747079,0.77981,116650.0,116640.0,0.89574069]
["bitfinex-derivatives","BTCF0:USTF0",1755565747488,1.0969416,116650.0,116640.0,0.06202069]
["bitfinex-derivatives","BTCF0:USTF0",1755565747787,1.0969416,116650.0,116640.0,0.89570069]
["bitfinex-derivatives","BTCF0:USTF0",1755565750987,0.77981,116650.0,116640.0,0.89570069]
["bitfinex-derivatives","BTCF0:USTF0",1755565753196,0.77981,116650.0,116640.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1755565754490,0.77981,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565754884,1.0969416,116650.0,116640.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755565755594,0.77981,116650.0,116640.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755565757391,1.0969416,116650.0,116640.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755565757580,0.77981,116650.0,116640.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755565757784,1.0969416,116650.0,116640.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755565758091,0.77981,116650.0,116640.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755565759187,0.77981,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565759395,1.0969416,116650.0,116640.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755565761588,1.0969416,116650.0,116640.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755565764099,1.0969416,116650.0,116620.0,0.07631937]
["bitfinex-derivatives","BTCF0:USTF0",1755565764100,0.03457,116640.0,116620.0,0.07631937]
["bitfinex-derivatives","BTCF0:USTF0",1755565764396,0.07154,116610.0,116600.0,0.94255081]
["bitfinex-derivatives","BTCF0:USTF0",1755565764601,0.42987,116610.0,116600.0,1.1531616]
["bitfinex-derivatives","BTCF0:USTF0",1755565764796,0.42069,116610.0,116600.0,1.1531616]
["bitfinex-derivatives","BTCF0:USTF0",1755565765596,0.3808,116610.0,116600.0,1.1571616]
["bitfinex-derivatives","BTCF0:USTF0",1755565765791,0.3558,116610.0,116600.0,1.7600173]
["bitfinex-derivatives","BTCF0:USTF0",1755565766596,0.3608,116620.0,116600.0,2.0121845]
["bitfinex-derivatives","BTCF0:USTF0",1755565766792,0.3608,116620.0,116610.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565767000,0.3608,116620.0,116610.0,0.32564083]
["bitfinex-derivatives","BTCF0:USTF0",1755565767802,0.3608,116630.0,116610.0,0.49787423]
["bitfinex-derivatives","BTCF0:USTF0",1755565768003,0.39476,116630.0,116620.0,1.1495316]
["bitfinex-derivatives","BTCF0:USTF0",1755565768904,0.3708,116630.0,116620.0,1.1503316]
["bitfinex-derivatives","BTCF0:USTF0",1755565769406,0.01,116630.0,116620.0,1.2360409]
["bitfinex-derivatives","BTCF0:USTF0",1755565769804,0.01,116630.0,116620.0,1.1503316]
["bitfinex-derivatives","BTCF0:USTF0",1755565770007,0.01,116630.0,116620.0,1.2360409]
["bitfinex-derivatives","BTCF0:USTF0",1755565770710,0.014,116630.0,116620.0,1.2360409]
["bitfinex-derivatives","BTCF0:USTF0",1755565771302,0.38476,116640.0,116620.0,1.1503316]
["bitfinex-derivatives","BTCF0:USTF0",1755565771508,0.005,116630.0,116620.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755565772503,0.44944,116640.0,116620.0,1.1503316]
["bitfinex-derivatives","BTCF0:USTF0",1755565772708,0.47193,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565773303,0.49589,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565773713,0.48589,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565774311,0.54089,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565775013,0.54489,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565775215,0.02255,116630.0,116620.0,0.83244265]
["bitfinex-derivatives","BTCF0:USTF0",1755565775416,0.02255,116630.0,116620.0,1.14957425]
["bitfinex-derivatives","BTCF0:USTF0",1755565777515,0.02555,116630.0,116620.0,1.14957425]
["bitfinex-derivatives","BTCF0:USTF0",1755565778416,0.38635,116630.0,116620.0,0.83244265]
["bitfinex-derivatives","BTCF0:USTF0",1755565778609,0.48342,116630.0,116620.0,1.14957425]
["bitfinex-derivatives","BTCF0:USTF0",1755565779113,0.48342,116630.0,116620.0,0.83244265]
["bitfinex-derivatives","BTCF0:USTF0",1755565779315,0.48342,116630.0,116620.0,1.14957425]
["bitfinex-derivatives","BTCF0:USTF0",1755565779619,0.48342,116630.0,116620.0,0.83160265]
["bitfinex-derivatives","BTCF0:USTF0",1755565779809,0.81342,116630.0,116620.0,4.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565780015,0.81342,116630.0,116620.0,0.83160265]
["bitfinex-derivatives","BTCF0:USTF0",1755565781015,0.81342,116630.0,116620.0,4.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565781214,0.81342,116630.0,116620.0,0.83156265]
["bitfinex-derivatives","BTCF0:USTF0",1755565781716,1.1305516,116630.0,116620.0,0.83156265]
["bitfinex-derivatives","BTCF0:USTF0",1755565782213,0.81342,116630.0,116620.0,0.83156265]
["bitfinex-derivatives","BTCF0:USTF0",1755565782417,1.1305516,116630.0,116620.0,4.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565782610,1.1305516,116630.0,116620.0,0.83144265]
["bitfinex-derivatives","BTCF0:USTF0",1755565782810,1.1305516,116630.0,116620.0,4.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565784317,1.13890754,116630.0,116620.0,4.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565787423,0.04855,116610.0,116600.0,2.01688]
["bitfinex-derivatives","BTCF0:USTF0",1755565787719,1.15122,116610.0,116600.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755565788117,1.4683516,116610.0,116600.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755565788512,1.15122,116610.0,116600.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755565788916,1.15222,116610.0,116600.0,0.83117]
["bitfinex-derivatives","BTCF0:USTF0",1755565789324,1.15222,116610.0,116600.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1755565789822,1.15222,116610.0,116600.0,0.83425]
["bitfinex-derivatives","BTCF0:USTF0",1755565790022,1.15222,116610.0,116600.0,1.1513816]
["bitfinex-derivatives","BTCF0:USTF0",1755565790525,1.15222,116610.0,116600.0,0.83425]
["bitfinex-derivatives","BTCF0:USTF0",1755565790715,1.15222,116610.0,116600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755565791022,1.4693516,116610.0,116600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755565791412,1.15222,116610.0,116600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755565792525,1.15222,116610.0,116600.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1755565793518,1.15222,116610.0,116600.0,0.83425]
["bitfinex-derivatives","BTCF0:USTF0",1755565793823,1.4693516,116610.0,116600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755565794022,1.15222,116610.0,116600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755565794221,1.4693516,116610.0,116600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755565794423,1.4693516,116610.0,116590.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1755565794722,0.7975516,116600.0,116590.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1755565794927,1.1175516,116600.0,116590.0,0.83065]
["bitfinex-derivatives","BTCF0:USTF0",1755565795115,0.80042,116600.0,116570.0,0.39355428]
["bitfinex-derivatives","BTCF0:USTF0",1755565795426,0.48042,116580.0,116570.0,0.90715268]
["bitfinex-derivatives","BTCF0:USTF0",1755565795731,0.52642,116580.0,116570.0,0.83927008]
["bitfinex-derivatives","BTCF0:USTF0",1755565796621,0.52642,116580.0,116570.0,1.15640168]
["bitfinex-derivatives","BTCF0:USTF0",1755565797027,0.52642,116580.0,116570.0,0.83927008]
["bitfinex-derivatives","BTCF0:USTF0",1755565797226,0.52642,116580.0,116570.0,1.15640168]
["bitfinex-derivatives","BTCF0:USTF0",1755565797427,0.52642,116580.0,116570.0,1.15740168]
["bitfinex-derivatives","BTCF0:USTF0",1755565798228,0.52642,116580.0,116570.0,1.15640168]
["bitfinex-derivatives","BTCF0:USTF0",1755565799130,0.52642,116580.0,116570.0,0.83931008]
["bitfinex-derivatives","BTCF0:USTF0",1755565799331,0.52642,116580.0,116570.0,1.1479016]
["bitfinex-derivatives","BTCF0:USTF0",1755565800328,0.52642,116580.0,116570.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755565800525,0.88722,116580.0,116570.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755565800929,0.91722,116580.0,116570.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755565801928,0.91722,116580.0,116570.0,1.1479016]
["bitfinex-derivatives","BTCF0:USTF0",1755565802334,0.91722,116580.0,116570.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755565802937,0.8829,116580.0,116570.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755565803137,0.91722,116580.0,116570.0,1.1479016]
["bitfinex-derivatives","BTCF0:USTF0",1755565804538,0.7176,116580.0,116570.0,1.1479016]
["bitfinex-derivatives","BTCF0:USTF0",1755565804739,0.3608,116590.0,116570.0,1.6809398]
["bitfinex-derivatives","BTCF0:USTF0",1755565804942,0.3608,116590.0,116580.0,0.4038004]
["bitfinex-derivatives","BTCF0:USTF0",1755565805445,0.3608,116600.0,116590.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565805635,0.38363,116610.0,116590.0,1.233621]
["bitfinex-derivatives","BTCF0:USTF0",1755565805836,0.43363,116610.0,116600.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565807043,0.48139,116610.0,116600.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565807238,0.52881,116610.0,116600.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565807640,0.52881,116610.0,116600.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755565807840,0.52881,116610.0,116600.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565808041,0.52881,116610.0,116600.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755565808243,0.53181,116610.0,116600.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755565808544,0.53181,116610.0,116600.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565809046,0.53081,116610.0,116600.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565810141,0.53081,116610.0,116600.0,0.32600707]
["bitfinex-derivatives","BTCF0:USTF0",1755565812350,0.53081,116610.0,116600.0,0.00887547]
["bitfinex-derivatives","BTCF0:USTF0",1755565812549,0.53081,116610.0,116600.0,0.32600707]
["bitfinex-derivatives","BTCF0:USTF0",1755565818951,0.43563,116610.0,116600.0,0.41173077]
["bitfinex-derivatives","BTCF0:USTF0",1755565819261,0.02483,116610.0,116600.0,0.72886237]
["bitfinex-derivatives","BTCF0:USTF0",1755565819458,0.002,116610.0,116600.0,0.72886237]
["bitfinex-derivatives","BTCF0:USTF0",1755565819756,0.002,116610.0,116600.0,1.08966237]
["bitfinex-derivatives","BTCF0:USTF0",1755565820158,0.02283,116620.0,116600.0,1.26105457]
["bitfinex-derivatives","BTCF0:USTF0",1755565820357,0.07059,116620.0,116610.0,1.2334974]
["bitfinex-derivatives","BTCF0:USTF0",1755565820554,0.38363,116630.0,116620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755565820753,0.47881,116630.0,116620.0,0.3172616]
["bitfinex-derivatives","BTCF0:USTF0",1755565821952,0.04732,116630.0,116620.0,0.4029704]
["bitfinex-derivatives","BTCF0:USTF0",1755565822144,0.02283,116630.0,116620.0,0.4029704]
["bitfinex-derivatives","BTCF0:USTF0",1755565822351,0.05633,116630.0,116620.0,0.4029704]
["bitfinex-derivatives","BTCF0:USTF0",1755565822858,0.10475,116630.0,116620.0,0.4029704]
["bitfinex-derivatives","BTCF0:USTF0",1755565823058,0.11901,116630.0,116620.0,0.4029704]
["bitfinex-derivatives","BTCF0:USTF0",1755565823454,0.05132,116630.0,116620.0,0.4029704]
["bitfinex-derivatives","BTCF0:USTF0",1755565824154,0.05132,116630.0,116620.0,0.42235862]
["bitfinex-derivatives","BTCF0:USTF0",1755565824358,0.10775,116630.0,116620.0,0.42235862]
["bitfinex-derivatives","BTCF0:USTF0",1755565825359,0.10775,116630.0,116620.0,0.01951822]
["bitfinex-derivatives","BTCF0:USTF0",1755565825560,0.10775,116630.0,116620.0,0.33664982]
["bitfinex-derivatives","BTCF0:USTF0",1755565825861,0.12201,116630.0,116620.0,0.33664982]
["bitfinex-derivatives","BTCF0:USTF0",1755565829062,0.12201,116630.0,116620.0,0.42235872]
["bitfinex-derivatives","BTCF0:USTF0",1755565831060,0.02683,116630.0,116620.0,0.42235872]
["bitfinex-derivatives","BTCF0:USTF0",1755565831261,0.004,116630.0,116620.0,0.42235872]
["bitfinex-derivatives","BTCF0:USTF0",1755565831464,0.02683,116630.0,116620.0,0.42235872]
["bitfinex-derivatives","BTCF0:USTF0",1755565833867,0.08326,116630.0,116620.0,1.25247872]
["bitfinex-derivatives","BTCF0:USTF0",1755565834162,0.07425,116630.0,116620.0,1.25247872]
["bitfinex-derivatives","BTCF0:USTF0",1755565834370,0.12201,116630.0,116620.0,1.25243872]
["bitfinex-derivatives","BTCF0:USTF0",1755565836755,0.12201,116630.0,116620.0,0.42235872]
["bitfinex-derivatives","BTCF0:USTF0",1755565836960,0.12201,116630.0,116620.0,1.25235872]
["bitfinex-derivatives","BTCF0:USTF0",1755565837159,0.12255,116630.0,116620.0,1.16664982]
["bitfinex-derivatives","BTCF0:USTF0",1755565837365,0.17255,116630.0,116620.0,1.16660982]
["bitfinex-derivatives","BTCF0:USTF0",1755565839560,0.53335,116630.0,116620.0,0.01951822]
["bitfinex-derivatives","BTCF0:USTF0",1755565839752,0.48335,116630.0,116620.0,0.84943822]
["bitfinex-derivatives","BTCF0:USTF0",1755565839959,0.76335,116630.0,116620.0,0.01938822]
["bitfinex-derivatives","BTCF0:USTF0",1755565840265,0.76335,116630.0,116620.0,0.84930822]
["bitfinex-derivatives","BTCF0:USTF0",1755565840668,0.76335,116630.0,116620.0,0.84935822]
["bitfinex-derivatives","BTCF0:USTF0",1755565841560,0.76335,116630.0,116620.0,0.84930822]
["bitfinex-derivatives","BTCF0:USTF0",1755565841755,0.76415,116630.0,116620.0,0.01938822]
["bitfinex-derivatives","BTCF0:USTF0",1755565841959,0.11985,116610.0,116600.0,1.51172707]
["bitfinex-derivatives","BTCF0:USTF0",1755565842165,0.48065,116610.0,116600.0,2.02443547]
["bitfinex-derivatives","BTCF0:USTF0",1755565842368,0.48065,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565844068,0.48065,116610.0,116600.0,2.02443547]
["bitfinex-derivatives","BTCF0:USTF0",1755565844261,0.48065,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565845061,0.48165,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565846264,0.48465,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565847365,0.48465,116610.0,116600.0,2.02443547]
["bitfinex-derivatives","BTCF0:USTF0",1755565847574,0.48465,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565848574,0.48365,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565848776,0.44995,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565848970,0.38829,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565849769,0.42099,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565850274,0.38529,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565850475,0.48265,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565851577,0.48365,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565852269,0.48265,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565852864,0.53265,116610.0,116600.0,2.02443547]
["bitfinex-derivatives","BTCF0:USTF0",1755565853268,0.53265,116610.0,116600.0,2.34156707]
["bitfinex-derivatives","BTCF0:USTF0",1755565853974,0.53265,116610.0,116600.0,1.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1755565857979,0.53265,116610.0,116600.0,1.24149067]
["bitfinex-derivatives","BTCF0:USTF0",1755565857980,0.43435,116610.0,116600.0,1.24149067]
["bitfinex-derivatives","BTCF0:USTF0",1755565858279,0.41232,116610.0,116600.0,1.24149067]
["bitfinex-derivatives","BTCF0:USTF0",1755565858479,0.41232,116610.0,116600.0,1.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1755565858680,0.41232,116610.0,116600.0,1.24149067]
["bitfinex-derivatives","BTCF0:USTF0",1755565859382,0.41232,116610.0,116600.0,1.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1755565859579,0.41232,116610.0,116600.0,1.24149067]
["bitfinex-derivatives","BTCF0:USTF0",1755565860274,0.41232,116610.0,116600.0,1.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1755565860878,0.48265,116610.0,116600.0,1.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1755565861279,0.48265,116610.0,116600.0,1.15540707]
["bitfinex-derivatives","BTCF0:USTF0",1755565861580,0.53265,116610.0,116600.0,1.15540707]
["bitfinex-derivatives","BTCF0:USTF0",1755565863477,0.53265,116610.0,116600.0,0.83827547]
["bitfinex-derivatives","BTCF0:USTF0",1755565863676,0.53265,116610.0,116600.0,1.15540707]
["bitfinex-derivatives","BTCF0:USTF0",1755565864880,0.3628,116610.0,116600.0,1.55826217]
["bitfinex-derivatives","BTCF0:USTF0",1755565865081,0.002,116610.0,116600.0,1.55826217]
["bitfinex-derivatives","BTCF0:USTF0",1755565867578,0.00195,116610.0,116600.0,1.91986217]
["bitfinex-derivatives","BTCF0:USTF0",1755565867878,0.3608,116630.0,116610.0,0.3436433]
["bitfinex-derivatives","BTCF0:USTF0",1755565868085,0.38387,116640.0,116620.0,1.4890259]
["bitfinex-derivatives","BTCF0:USTF0",1755565868286,0.46203,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565868471,0.46203,116640.0,116630.0,0.4028329]
["bitfinex-derivatives","BTCF0:USTF0",1755565868472,0.4087,116640.0,116630.0,0.4028329]
["bitfinex-derivatives","BTCF0:USTF0",1755565869085,0.46203,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565869582,0.47585,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565869984,0.48585,116640.0,116630.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565870179,0.48585,116640.0,116620.0,1.0004837]
["bitfinex-derivatives","BTCF0:USTF0",1755565870486,0.10123,116630.0,116620.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755565870679,0.11505,116630.0,116620.0,0.9147888]
["bitfinex-derivatives","BTCF0:USTF0",1755565871278,0.11505,116630.0,116620.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755565871681,0.11505,116630.0,116620.0,1.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1755565871881,0.11605,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565872084,0.11805,116630.0,116620.0,1.1460516]
["bitfinex-derivatives","BTCF0:USTF0",1755565872380,0.07213,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565872579,0.47885,116630.0,116620.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1755565872981,0.11505,116620.0,116610.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755565873179,0.06172,116620.0,116610.0,2.4174478]
["bitfinex-derivatives","BTCF0:USTF0",1755565873384,0.02307,116620.0,116610.0,2.4174478]
["bitfinex-derivatives","BTCF0:USTF0",1755565874380,0.02307,116620.0,116610.0,2.7782478]
["bitfinex-derivatives","BTCF0:USTF0",1755565874783,0.02307,116620.0,116610.0,2.6925316]
["bitfinex-derivatives","BTCF0:USTF0",1755565874984,0.02307,116620.0,116610.0,2.3317316]
["bitfinex-derivatives","BTCF0:USTF0",1755565876180,0.02307,116620.0,116610.0,2.7782478]
["bitfinex-derivatives","BTCF0:USTF0",1755565876385,0.38387,116630.0,116610.0,2.9496802]
["bitfinex-derivatives","BTCF0:USTF0",1755565876686,0.38387,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565877180,0.41597,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565877386,0.47585,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565877782,0.47685,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565878192,0.47585,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565878387,0.47785,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565879783,0.47885,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565882494,0.43293,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565882793,0.47885,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565884180,0.11805,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565884390,0.11805,116630.0,116610.0,2.6325486]
["bitfinex-derivatives","BTCF0:USTF0",1755565884591,0.09498,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565885181,0.11805,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565885381,0.47885,116630.0,116620.0,0.3171316]
["bitfinex-derivatives","BTCF0:USTF0",1755565890701,0.47885,116630.0,116610.0,2.5468299]
["bitfinex-derivatives","BTCF0:USTF0",1755565890702,0.11505,116620.0,116610.0,2.53753698]
["bitfinex-derivatives","BTCF0:USTF0",1755565891098,0.02307,116620.0,116610.0,2.4611143]
["bitfinex-derivatives","BTCF0:USTF0",1755565891400,0.02307,116620.0,116610.0,2.6325439]
["bitfinex-derivatives","BTCF0:USTF0",1755565891803,0.02307,116620.0,116610.0,2.9496755]
["bitfinex-derivatives","BTCF0:USTF0",1755565892300,0.02307,116620.0,116610.0,2.8639599]
["bitfinex-derivatives","BTCF0:USTF0",1755565892490,0.11505,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565892692,0.11605,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565893494,0.11605,116620.0,116610.0,2.461114]
["bitfinex-derivatives","BTCF0:USTF0",1755565893689,0.11605,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565894302,0.0489,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565894794,0.02407,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565895002,0.001,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565895202,0.001,116620.0,116610.0,2.85466828]
["bitfinex-derivatives","BTCF0:USTF0",1755565895510,0.001,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565895800,0.001,116620.0,116610.0,2.88476641]
["bitfinex-derivatives","BTCF0:USTF0",1755565900513,0.001,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565900915,0.001,116620.0,116610.0,2.88476641]
["bitfinex-derivatives","BTCF0:USTF0",1755565901315,0.001,116620.0,116610.0,2.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1755565902717,0.001,116620.0,116610.0,2.9894456]
["bitfinex-derivatives","BTCF0:USTF0",1755565903311,0.02549,116620.0,116610.0,2.9894456]
["bitfinex-derivatives","BTCF0:USTF0",1755565905418,0.02549,116620.0,116610.0,3.09596641]
["bitfinex-derivatives","BTCF0:USTF0",1755565908719,0.02549,116620.0,116610.0,3.45676641]
["bitfinex-derivatives","BTCF0:USTF0",1755565909025,0.02549,116620.0,116610.0,3.3502456]
["bitfinex-derivatives","BTCF0:USTF0",1755565913220,0.02549,116620.0,116610.0,3.42660067]
["bitfinex-derivatives","BTCF0:USTF0",1755565913420,0.02449,116640.0,116620.0,0.2571108]
["bitfinex-derivatives","BTCF0:USTF0",1755565913621,0.09769,116640.0,116630.0,1.229353]
["bitfinex-derivatives","BTCF0:USTF0",1755565914026,0.12218,116640.0,116630.0,1.229353]
["bitfinex-derivatives","BTCF0:USTF0",1755565915728,0.12318,116640.0,116630.0,1.229353]
["bitfinex-derivatives","BTCF0:USTF0",1755565916927,0.12518,116640.0,116630.0,1.229353]
["bitfinex-derivatives","BTCF0:USTF0",1755565918831,0.12518,116640.0,116630.0,0.9122214]
["bitfinex-derivatives","BTCF0:USTF0",1755565919129,0.12518,116640.0,116630.0,1.229353]
["bitfinex-derivatives","BTCF0:USTF0",1755565919325,0.09627,116630.0,116620.0,0.703617]
["bitfinex-derivatives","BTCF0:USTF0",1755565919625,0.09627,116630.0,116620.0,1.7610024]
["bitfinex-derivatives","BTCF0:USTF0",1755565919626,0.12218,116630.0,116620.0,1.7610024]
["bitfinex-derivatives","BTCF0:USTF0",1755565920430,0.12218,116630.0,116620.0,1.6752962]
["bitfinex-derivatives","BTCF0:USTF0",1755565920932,0.12218,116630.0,116620.0,0.7636405]
["bitfinex-derivatives","BTCF0:USTF0",1755565921131,0.12218,116630.0,116620.0,1.5894805]
["bitfinex-derivatives","BTCF0:USTF0",1755565921432,0.12218,116630.0,116620.0,0.7636405]
["bitfinex-derivatives","BTCF0:USTF0",1755565921629,0.12218,116630.0,116620.0,1.5894805]
["bitfinex-derivatives","BTCF0:USTF0",1755565921830,0.12218,116630.0,116620.0,1.5904805]
["bitfinex-derivatives","BTCF0:USTF0",1755565922431,0.12218,116630.0,116620.0,1.1429716]
["bitfinex-derivatives","BTCF0:USTF0",1755565923132,0.12218,116630.0,116620.0,1.1428916]
["bitfinex-derivatives","BTCF0:USTF0",1755565923432,0.04895,116630.0,116620.0,0.07635507]
["bitfinex-derivatives","BTCF0:USTF0",1755565923632,0.04895,116630.0,116620.0,1.1428116]
["bitfinex-derivatives","BTCF0:USTF0",1755565924136,0.12218,116620.0,116610.0,2.17030138]
["bitfinex-derivatives","BTCF0:USTF0",1755565924328,0.12218,116620.0,116610.0,2.91958631]
["bitfinex-derivatives","BTCF0:USTF0",1755565924830,0.79298,116620.0,116610.0,1.28122899]
["bitfinex-derivatives","BTCF0:USTF0",1755565925029,0.56298,116620.0,116610.0,2.10682899]
["bitfinex-derivatives","BTCF0:USTF0",1755565925335,0.56298,116620.0,116610.0,2.03041471]
["bitfinex-derivatives","BTCF0:USTF0",1755565925535,0.56298,116620.0,116610.0,2.34754631]
["bitfinex-derivatives","BTCF0:USTF0",1755565926134,0.56298,116620.0,116610.0,2.34854631]
["bitfinex-derivatives","BTCF0:USTF0",1755565927739,0.48298,116620.0,116610.0,2.43426251]
["bitfinex-derivatives","BTCF0:USTF0",1755565927939,0.48298,116620.0,116610.0,2.34854631]
["bitfinex-derivatives","BTCF0:USTF0",1755565928132,0.48298,116620.0,116610.0,2.03141471]
["bitfinex-derivatives","BTCF0:USTF0",1755565928331,0.48298,116620.0,116610.0,2.34854631]
["bitfinex-derivatives","BTCF0:USTF0",1755565929538,0.48298,116620.0,116610.0,2.3294916]
["bitfinex-derivatives","BTCF0:USTF0",1755565931537,0.4112,116620.0,116610.0,2.3294916]
["bitfinex-derivatives","BTCF0:USTF0",1755565931840,0.4112,116620.0,116610.0,2.4152076]
["bitfinex-derivatives","BTCF0:USTF0",1755565931841,0.02449,116620.0,116610.0,2.4152076]
["bitfinex-derivatives","BTCF0:USTF0",1755565932041,0.04963,116620.0,116610.0,2.4152076]
["bitfinex-derivatives","BTCF0:USTF0",1755565932342,0.11872,116620.0,116610.0,2.3294916]
["bitfinex-derivatives","BTCF0:USTF0",1755565935846,0.11872,116620.0,116610.0,2.01236]
["bitfinex-derivatives","BTCF0:USTF0",1755565936039,0.11872,116620.0,116610.0,2.3294916]
["bitfinex-derivatives","BTCF0:USTF0",1755565937546,0.11872,116620.0,116610.0,2.01236]
["bitfinex-derivatives","BTCF0:USTF0",1755565937748,0.06458,116620.0,116610.0,2.3294916]
["bitfinex-derivatives","BTCF0:USTF0",1755565938045,0.04963,116620.0,116610.0,2.3294916]
["bitfinex-derivatives","BTCF0:USTF0",1755565938247,0.04963,116620.0,116610.0,2.39090709]
["bitfinex-derivatives","BTCF0:USTF0",1755565938747,0.08255,116620.0,116610.0,2.39090709]
["bitfinex-derivatives","BTCF0:USTF0",1755565939449,0.11872,116620.0,116610.0,2.39090709]
["bitfinex-derivatives","BTCF0:USTF0",1755565941946,0.11872,116620.0,116610.0,1.20514709]
["bitfinex-derivatives","BTCF0:USTF0",1755565943556,0.11872,116620.0,116610.0,1.29086329]
["bitfinex-derivatives","BTCF0:USTF0",1755565944752,0.06458,116620.0,116610.0,1.29086329]
["bitfinex-derivatives","BTCF0:USTF0",1755565944956,0.04963,116620.0,116610.0,1.29086329]
["bitfinex-derivatives","BTCF0:USTF0",1755565945853,0.10377,116620.0,116610.0,1.29086329]
["bitfinex-derivatives","BTCF0:USTF0",1755565946156,0.02449,116620.0,116610.0,1.29086329]
["bitfinex-derivatives","BTCF0:USTF0",1755565948753,0.02281,116630.0,116620.0,0.1714126]
["bitfinex-derivatives","BTCF0:USTF0",1755565949049,0.02281,116630.0,116610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755565949250,0.11704,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565949550,0.11704,116620.0,116610.0,1.20374709]
["bitfinex-derivatives","BTCF0:USTF0",1755565949745,0.47784,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565949947,1.15718709,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565950347,0.77864,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565951851,0.77784,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565952047,0.77784,116620.0,116610.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755565952249,0.77784,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565952754,0.77784,116620.0,116610.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755565953053,0.77784,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565953749,0.51784,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565958962,0.51784,116620.0,116610.0,1.20370709]
["bitfinex-derivatives","BTCF0:USTF0",1755565959559,0.51784,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565959966,0.79784,116620.0,116610.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755565961360,1.17638709,116620.0,116610.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755565962059,0.79784,116620.0,116610.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755565965152,0.46289,116620.0,116610.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755565965353,0.51361,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565965562,0.4908,116620.0,116610.0,1.20394709]
["bitfinex-derivatives","BTCF0:USTF0",1755565965754,0.4908,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565965952,0.53771,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565966156,0.61295,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565968162,0.61295,116620.0,116610.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755565968466,0.61295,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565971966,0.57812,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565972168,0.54082,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565972765,0.57565,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565973768,0.59059,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565974167,0.61295,116620.0,116610.0,1.20314709]
["bitfinex-derivatives","BTCF0:USTF0",1755565977677,1.17149709,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565977869,1.17229709,116620.0,116610.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755565978774,1.17149709,116620.0,116610.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755565980168,1.17229709,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755565980370,0.12215,116600.0,116590.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755565980670,1.54229709,116600.0,116590.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755565981063,1.16375,116600.0,116590.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755565981471,0.05938,116590.0,116580.0,0.00839002]
["bitfinex-derivatives","BTCF0:USTF0",1755565981667,0.79095,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565981871,0.79095,116590.0,116580.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755565982074,0.79095,116590.0,116580.0,0.83208897]
["bitfinex-derivatives","BTCF0:USTF0",1755565982275,0.79095,116590.0,116580.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755565982577,1.16949709,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565983068,0.85949709,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565983271,0.76095,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565983675,0.76195,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565984570,0.76295,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565985071,0.76295,116590.0,116580.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755565986679,0.76295,116590.0,116580.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755565987475,0.60295,116590.0,116580.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755565987676,0.60295,116590.0,116580.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755565988375,0.60295,116590.0,116580.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1755565989474,0.53082,116590.0,116580.0,1.20669709]
["bitfinex-derivatives","BTCF0:USTF0",1755565989668,0.3628,116590.0,116580.0,1.29523489]
["bitfinex-derivatives","BTCF0:USTF0",1755565990074,0.3628,116590.0,116580.0,1.20949709]
["bitfinex-derivatives","BTCF0:USTF0",1755565990368,0.38711,116590.0,116580.0,1.20949709]
["bitfinex-derivatives","BTCF0:USTF0",1755565992382,0.38711,116590.0,116580.0,1.29523489]
["bitfinex-derivatives","BTCF0:USTF0",1755565992583,0.38711,116590.0,116580.0,1.20949709]
["bitfinex-derivatives","BTCF0:USTF0",1755565996781,0.002,116590.0,116580.0,1.29443499]
["bitfinex-derivatives","BTCF0:USTF0",1755565996981,0.002,116590.0,116580.0,1.65523499]
["bitfinex-derivatives","BTCF0:USTF0",1755565997189,0.3945,116610.0,116580.0,1.98585377]
["bitfinex-derivatives","BTCF0:USTF0",1755565997396,0.50552,116610.0,116600.0,0.38013709]
["bitfinex-derivatives","BTCF0:USTF0",1755565997589,0.52702,116610.0,116600.0,1.20285709]
["bitfinex-derivatives","BTCF0:USTF0",1755565998999,0.52802,116610.0,116600.0,1.20285709]
["bitfinex-derivatives","BTCF0:USTF0",1755566000203,0.52902,116610.0,116600.0,1.20285709]
["bitfinex-derivatives","BTCF0:USTF0",1755566000697,0.52802,116610.0,116600.0,1.20285709]
["bitfinex-derivatives","BTCF0:USTF0",1755566000898,0.52802,116610.0,116600.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755566001196,0.52802,116610.0,116600.0,1.20285709]
["bitfinex-derivatives","BTCF0:USTF0",1755566007110,0.52802,116610.0,116600.0,0.38113709]
["bitfinex-derivatives","BTCF0:USTF0",1755566007300,0.52802,116610.0,116600.0,1.20125709]
["bitfinex-derivatives","BTCF0:USTF0",1755566008207,0.52802,116610.0,116600.0,1.20225709]
["bitfinex-derivatives","BTCF0:USTF0",1755566009102,0.52802,116610.0,116600.0,1.20125709]
["bitfinex-derivatives","BTCF0:USTF0",1755566010101,0.52802,116610.0,116600.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1755566010404,0.52802,116610.0,116600.0,1.20125709]
["bitfinex-derivatives","BTCF0:USTF0",1755566010798,0.52802,116610.0,116600.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1755566011004,0.52802,116610.0,116600.0,1.20125709]
["bitfinex-derivatives","BTCF0:USTF0",1755566011400,0.52802,116610.0,116600.0,0.38013709]
["bitfinex-derivatives","BTCF0:USTF0",1755566011598,0.52802,116610.0,116600.0,1.20105709]
["bitfinex-derivatives","BTCF0:USTF0",1755566012602,0.59802,116610.0,116600.0,1.20105709]
["bitfinex-derivatives","BTCF0:USTF0",1755566013101,0.59802,116610.0,116600.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1755566013904,0.75802,116610.0,116600.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1755566014409,0.75802,116610.0,116600.0,1.20105709]
["bitfinex-derivatives","BTCF0:USTF0",1755566017404,0.75802,116610.0,116590.0,0.37854709]
["bitfinex-derivatives","BTCF0:USTF0",1755566017614,0.47698,116600.0,116590.0,0.38013709]
["bitfinex-derivatives","BTCF0:USTF0",1755566017812,0.48698,116600.0,116590.0,1.20069709]
["bitfinex-derivatives","BTCF0:USTF0",1755566018305,0.48698,116600.0,116590.0,1.20169709]
["bitfinex-derivatives","BTCF0:USTF0",1755566018908,0.48698,116600.0,116590.0,1.20269709]
["bitfinex-derivatives","BTCF0:USTF0",1755566020810,0.012,116600.0,116590.0,1.27911137]
["bitfinex-derivatives","BTCF0:USTF0",1755566021005,0.0247,116600.0,116590.0,1.36564187]
["bitfinex-derivatives","BTCF0:USTF0",1755566021205,0.0247,116600.0,116590.0,1.36464187]
["bitfinex-derivatives","BTCF0:USTF0",1755566021406,0.0267,116600.0,116590.0,1.36464187]
["bitfinex-derivatives","BTCF0:USTF0",1755566021912,0.0257,116600.0,116590.0,1.36464187]
["bitfinex-derivatives","BTCF0:USTF0",1755566022905,0.0247,116600.0,116590.0,1.36464187]
["bitfinex-derivatives","BTCF0:USTF0",1755566023915,0.0247,116600.0,116590.0,1.27891137]
["bitfinex-derivatives","BTCF0:USTF0",1755566024107,0.0247,116600.0,116590.0,1.27811137]
["bitfinex-derivatives","BTCF0:USTF0",1755566024412,0.11818,116600.0,116590.0,1.27811137]
["bitfinex-derivatives","BTCF0:USTF0",1755566025615,0.11818,116600.0,116590.0,0.07900428]
["bitfinex-derivatives","BTCF0:USTF0",1755566025815,0.11818,116600.0,116590.0,1.27767137]
["bitfinex-derivatives","BTCF0:USTF0",1755566027511,0.0247,116600.0,116590.0,1.36340207]
["bitfinex-derivatives","BTCF0:USTF0",1755566027816,0.0247,116600.0,116590.0,1.27767137]
["bitfinex-derivatives","BTCF0:USTF0",1755566029011,0.0247,116600.0,116590.0,1.63847137]
["bitfinex-derivatives","BTCF0:USTF0",1755566031316,0.0247,116600.0,116590.0,1.72420207]
["bitfinex-derivatives","BTCF0:USTF0",1755566031617,0.0247,116600.0,116590.0,1.63847137]
["bitfinex-derivatives","BTCF0:USTF0",1755566033418,0.002,116600.0,116590.0,1.72420187]
["bitfinex-derivatives","BTCF0:USTF0",1755566033818,0.0247,116600.0,116590.0,1.72420187]
["bitfinex-derivatives","BTCF0:USTF0",1755566034817,0.0237,116600.0,116590.0,1.72420187]
["bitfinex-derivatives","BTCF0:USTF0",1755566035012,0.0227,116600.0,116590.0,1.72420187]
["bitfinex-derivatives","BTCF0:USTF0",1755566035212,0.0227,116600.0,116590.0,1.72520187]
["bitfinex-derivatives","BTCF0:USTF0",1755566036219,0.0227,116600.0,116590.0,1.63947137]
["bitfinex-derivatives","BTCF0:USTF0",1755566036424,0.05451,116600.0,116590.0,1.63947137]
["bitfinex-derivatives","BTCF0:USTF0",1755566036615,0.0227,116600.0,116590.0,1.72520187]
["bitfinex-derivatives","BTCF0:USTF0",1755566037916,0.0237,116600.0,116590.0,1.72520187]
["bitfinex-derivatives","BTCF0:USTF0",1755566038430,0.0247,116600.0,116590.0,1.63847137]
["bitfinex-derivatives","BTCF0:USTF0",1755566039422,0.07863,116600.0,116590.0,0.45755137]
["bitfinex-derivatives","BTCF0:USTF0",1755566039622,0.07863,116600.0,116590.0,1.27679137]
["bitfinex-derivatives","BTCF0:USTF0",1755566039824,0.08803,116600.0,116590.0,1.27679137]
["bitfinex-derivatives","BTCF0:USTF0",1755566040122,0.11818,116600.0,116590.0,1.27679137]
["bitfinex-derivatives","BTCF0:USTF0",1755566040320,0.08637,116600.0,116590.0,1.27679137]
["bitfinex-derivatives","BTCF0:USTF0",1755566040515,0.07143,116600.0,116590.0,1.27679137]
["bitfinex-derivatives","BTCF0:USTF0",1755566040818,0.54898,116600.0,116590.0,1.27579137]
["bitfinex-derivatives","BTCF0:USTF0",1755566041211,1.16832709,116600.0,116590.0,0.89557428]
["bitfinex-derivatives","BTCF0:USTF0",1755566041420,0.56898,116600.0,116590.0,1.19929709]
["bitfinex-derivatives","BTCF0:USTF0",1755566042014,0.47898,116600.0,116590.0,1.19929709]
["bitfinex-derivatives","BTCF0:USTF0",1755566042215,0.06945,116590.0,116580.0,1.64096137]
["bitfinex-derivatives","BTCF0:USTF0",1755566042421,0.65698,116590.0,116580.0,2.46008137]
["bitfinex-derivatives","BTCF0:USTF0",1755566043327,0.65698,116590.0,116580.0,2.38366709]
["bitfinex-derivatives","BTCF0:USTF0",1755566043520,0.65698,116590.0,116580.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1755566043723,0.65698,116590.0,116580.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755566044117,0.58753,116590.0,116580.0,0.38013709]
["bitfinex-derivatives","BTCF0:USTF0",1755566044522,0.61934,116590.0,116570.0,1.28258929]
["bitfinex-derivatives","BTCF0:USTF0",1755566044728,0.47698,116580.0,116570.0,1.28258929]
["bitfinex-derivatives","BTCF0:USTF0",1755566044932,0.52698,116580.0,116570.0,1.28258929]
["bitfinex-derivatives","BTCF0:USTF0",1755566045424,0.52598,116580.0,116570.0,1.28358929]
["bitfinex-derivatives","BTCF0:USTF0",1755566046128,0.52598,116580.0,116570.0,1.28458929]
["bitfinex-derivatives","BTCF0:USTF0",1755566047130,0.52598,116580.0,116570.0,1.28358929]
["bitfinex-derivatives","BTCF0:USTF0",1755566047826,0.52598,116580.0,116570.0,1.28558929]
["bitfinex-derivatives","BTCF0:USTF0",1755566048729,0.52598,116580.0,116570.0,1.20917501]
["bitfinex-derivatives","BTCF0:USTF0",1755566049331,0.52598,116580.0,116570.0,1.20717501]
["bitfinex-derivatives","BTCF0:USTF0",1755566049930,0.52598,116580.0,116570.0,0.83181792]
["bitfinex-derivatives","BTCF0:USTF0",1755566050132,0.52598,116580.0,116570.0,1.21036501]
["bitfinex-derivatives","BTCF0:USTF0",1755566055235,0.52598,116580.0,116570.0,0.83181792]
["bitfinex-derivatives","BTCF0:USTF0",1755566056137,0.52598,116580.0,116570.0,1.21036501]
["bitfinex-derivatives","BTCF0:USTF0",1755566058628,0.52598,116580.0,116570.0,0.83181792]
["bitfinex-derivatives","BTCF0:USTF0",1755566061237,0.52598,116580.0,116570.0,1.21036501]
["bitfinex-derivatives","BTCF0:USTF0",1755566062033,0.52598,116580.0,116570.0,0.83181792]
["bitfinex-derivatives","BTCF0:USTF0",1755566062732,0.52598,116580.0,116570.0,0.82862792]
["bitfinex-derivatives","BTCF0:USTF0",1755566062938,0.52598,116580.0,116570.0,0.83181792]
["bitfinex-derivatives","BTCF0:USTF0",1755566063742,0.77598,116580.0,116570.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755566066129,1.15452709,116580.0,116570.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755566066329,0.77598,116580.0,116570.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755566066528,1.15452709,116580.0,116570.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755566066729,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566066730,0.77598,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566066931,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566067130,0.77598,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566067339,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566069542,0.77598,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566069741,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566071342,0.77598,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566071542,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566073142,0.77598,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566073343,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566077943,0.77598,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566078148,1.15452709,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566079043,0.11716,116550.0,116540.0,1.64192137]
["bitfinex-derivatives","BTCF0:USTF0",1755566079243,0.46379,116550.0,116540.0,2.38538709]
["bitfinex-derivatives","BTCF0:USTF0",1755566079549,0.47796,116550.0,116540.0,2.38458709]
["bitfinex-derivatives","BTCF0:USTF0",1755566079944,0.47796,116550.0,116540.0,2.39296022]
["bitfinex-derivatives","BTCF0:USTF0",1755566080548,0.47796,116550.0,116540.0,2.39596022]
["bitfinex-derivatives","BTCF0:USTF0",1755566081346,0.47796,116550.0,116540.0,2.01741313]
["bitfinex-derivatives","BTCF0:USTF0",1755566081550,0.47796,116550.0,116540.0,2.39596022]
["bitfinex-derivatives","BTCF0:USTF0",1755566081742,0.47796,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566082149,0.47796,116550.0,116540.0,2.02041313]
["bitfinex-derivatives","BTCF0:USTF0",1755566082352,0.47796,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566083640,0.46379,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566083844,0.47796,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566085253,0.47796,116550.0,116540.0,2.02041313]
["bitfinex-derivatives","BTCF0:USTF0",1755566085555,0.47796,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566086855,0.47796,116550.0,116540.0,2.02041313]
["bitfinex-derivatives","BTCF0:USTF0",1755566087055,0.47796,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566087951,0.47796,116550.0,116540.0,2.39696022]
["bitfinex-derivatives","BTCF0:USTF0",1755566088155,0.53796,116550.0,116540.0,2.39696022]
["bitfinex-derivatives","BTCF0:USTF0",1755566088454,0.53796,116550.0,116540.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1755566090352,0.53796,116550.0,116540.0,2.44684857]
["bitfinex-derivatives","BTCF0:USTF0",1755566090651,0.90439544,116550.0,116540.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755566090852,1.06439544,116550.0,116540.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755566091056,1.06439544,116550.0,116540.0,2.43591544]
["bitfinex-derivatives","BTCF0:USTF0",1755566091352,1.49163088,116550.0,116540.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755566091857,1.49163088,116550.0,116540.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755566092046,1.49263088,116550.0,116540.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755566092247,0.04624,116530.0,116520.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566092552,1.51803064,116530.0,116520.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566092849,0.11716,116520.0,116510.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566093057,0.11716,116510.0,116500.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566093356,0.11716,116500.0,116490.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1755566093550,1.12723064,116500.0,116490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566093945,0.47796,116500.0,116490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566094146,0.49933,116500.0,116490.0,0.38905064]
["bitfinex-derivatives","BTCF0:USTF0",1755566094346,0.54596,116500.0,116490.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755566094549,0.54596,116500.0,116490.0,0.38905064]
["bitfinex-derivatives","BTCF0:USTF0",1755566094745,0.54496,116500.0,116490.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755566095153,0.80496,116500.0,116490.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755566095351,0.53496,116500.0,116490.0,0.38905064]
["bitfinex-derivatives","BTCF0:USTF0",1755566095554,0.53696,116500.0,116490.0,0.38905064]
["bitfinex-derivatives","BTCF0:USTF0",1755566095753,0.53696,116500.0,116490.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755566096555,0.38709,116500.0,116490.0,0.47485404]
["bitfinex-derivatives","BTCF0:USTF0",1755566096855,0.38709,116500.0,116490.0,0.38905064]
["bitfinex-derivatives","BTCF0:USTF0",1755566097046,0.47996,116500.0,116490.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755566097246,0.47996,116500.0,116490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566097859,0.76996,116500.0,116490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566098064,0.56996,116500.0,116490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566098558,0.56996,116500.0,116490.0,0.38505064]
["bitfinex-derivatives","BTCF0:USTF0",1755566098859,0.03589,116500.0,116490.0,0.75085064]
["bitfinex-derivatives","BTCF0:USTF0",1755566099060,0.07253,116500.0,116490.0,0.39005064]
["bitfinex-derivatives","BTCF0:USTF0",1755566099257,0.53996,116500.0,116490.0,0.39005064]
["bitfinex-derivatives","BTCF0:USTF0",1755566099462,0.53996,116500.0,116490.0,0.38505064]
["bitfinex-derivatives","BTCF0:USTF0",1755566099854,0.53996,116500.0,116490.0,0.39005064]
["bitfinex-derivatives","BTCF0:USTF0",1755566100966,0.53996,116500.0,116490.0,0.38505064]
["bitfinex-derivatives","BTCF0:USTF0",1755566101162,0.53996,116500.0,116490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1755566101570,0.53996,116500.0,116490.0,0.38505064]
["bitfinex-derivatives","BTCF0:USTF0",1755566102362,0.53996,116500.0,116490.0,0.39005064]
["bitfinex-derivatives","BTCF0:USTF0",1755566102768,0.005,116500.0,116490.0,0.83665354]
["bitfinex-derivatives","BTCF0:USTF0",1755566102968,0.02929,116500.0,116490.0,0.47585354]
["bitfinex-derivatives","BTCF0:USTF0",1755566103172,0.02929,116500.0,116490.0,0.39005064]
["bitfinex-derivatives","BTCF0:USTF0",1755566103471,0.05427,116500.0,116490.0,0.47585374]
["bitfinex-derivatives","BTCF0:USTF0",1755566103658,0.05427,116500.0,116490.0,0.0965831]
["bitfinex-derivatives","BTCF0:USTF0",1755566103863,0.12216,116500.0,116490.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755566104062,0.54296,116500.0,116490.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1755566104967,0.54296,116500.0,116490.0,1.20141064]
["bitfinex-derivatives","BTCF0:USTF0",1755566105171,0.54296,116500.0,116490.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1755566105366,0.52296,116500.0,116490.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755566106171,0.46967,116500.0,116490.0,1.20621064]
["bitfinex-derivatives","BTCF0:USTF0",1755566106375,0.16422,116500.0,116490.0,1.21121064]
["bitfinex-derivatives","BTCF0:USTF0",1755566107076,0.02929,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566107279,0.02929,116500.0,116490.0,1.65781364]
["bitfinex-derivatives","BTCF0:USTF0",1755566107784,0.02929,116500.0,116490.0,1.278543]
["bitfinex-derivatives","BTCF0:USTF0",1755566107975,0.02929,116500.0,116490.0,1.65781364]
["bitfinex-derivatives","BTCF0:USTF0",1755566108174,0.02929,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566108479,0.12527,116500.0,116490.0,1.21121064]
["bitfinex-derivatives","BTCF0:USTF0",1755566109868,0.12527,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566110579,0.02929,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566112273,0.06135,116500.0,116490.0,0.917743]
["bitfinex-derivatives","BTCF0:USTF0",1755566112473,0.02929,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566112878,0.08464,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566113978,0.02929,116500.0,116490.0,1.29701364]
["bitfinex-derivatives","BTCF0:USTF0",1755566114581,0.005,116500.0,116490.0,1.65781364]
["bitfinex-derivatives","BTCF0:USTF0",1755566114874,0.3608,116530.0,116510.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755566115073,0.38552,116530.0,116520.0,1.66052228]
["bitfinex-derivatives","BTCF0:USTF0",1755566115274,0.38552,116530.0,116520.0,1.28225164]
["bitfinex-derivatives","BTCF0:USTF0",1755566115878,0.4815,116530.0,116520.0,1.19547064]
["bitfinex-derivatives","BTCF0:USTF0",1755566116089,0.4855,116530.0,116520.0,1.19706064]
["bitfinex-derivatives","BTCF0:USTF0",1755566116385,0.4905,116530.0,116520.0,1.19806064]
["bitfinex-derivatives","BTCF0:USTF0",1755566116684,0.4905,116530.0,116520.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1755566116878,0.4855,116530.0,116520.0,1.19706064]
["bitfinex-derivatives","BTCF0:USTF0",1755566117078,0.4855,116530.0,116520.0,0.38086064]
["bitfinex-derivatives","BTCF0:USTF0",1755566117380,0.4855,116530.0,116520.0,1.19702064]
["bitfinex-derivatives","BTCF0:USTF0",1755566117578,0.4855,116530.0,116520.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755566117784,0.07138,116520.0,116500.0,0.37961784]
["bitfinex-derivatives","BTCF0:USTF0",1755566117975,0.41012,116520.0,116510.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755566118179,0.47012,116520.0,116510.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755566118375,0.92077064,116520.0,116500.0,0.37961784]
["bitfinex-derivatives","BTCF0:USTF0",1755566118582,0.1207,116510.0,116500.0,0.38120784]
["bitfinex-derivatives","BTCF0:USTF0",1755566118778,0.1507,116510.0,116500.0,1.19732784]
["bitfinex-derivatives","BTCF0:USTF0",1755566119187,0.1507,116510.0,116500.0,1.20032784]
["bitfinex-derivatives","BTCF0:USTF0",1755566119581,0.02472,116510.0,116500.0,1.66439418]
["bitfinex-derivatives","BTCF0:USTF0",1755566119890,0.02572,116510.0,116500.0,1.66539418]
["bitfinex-derivatives","BTCF0:USTF0",1755566120386,0.02572,116510.0,116500.0,1.66339418]
["bitfinex-derivatives","BTCF0:USTF0",1755566120587,0.02772,116510.0,116500.0,1.66339418]
["bitfinex-derivatives","BTCF0:USTF0",1755566120780,0.1237,116510.0,116500.0,1.66339418]
["bitfinex-derivatives","BTCF0:USTF0",1755566121287,0.4845,116510.0,116500.0,0.39967848]
["bitfinex-derivatives","BTCF0:USTF0",1755566121485,0.5645,116510.0,116500.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1755566122088,0.5625,116510.0,116500.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1755566122383,0.5635,116510.0,116500.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1755566122787,0.5625,116510.0,116500.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1755566122988,0.5635,116510.0,116500.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1755566123186,0.5655,116510.0,116500.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1755566125184,0.1207,116490.0,116480.0,0.01035157]
["bitfinex-derivatives","BTCF0:USTF0",1755566125385,0.4815,116490.0,116480.0,0.82639157]
["bitfinex-derivatives","BTCF0:USTF0",1755566125887,0.4815,116490.0,116480.0,0.82480157]
["bitfinex-derivatives","BTCF0:USTF0",1755566126483,0.4815,116490.0,116480.0,0.82639157]
["bitfinex-derivatives","BTCF0:USTF0",1755566126680,0.44944,116490.0,116480.0,1.20666221]
["bitfinex-derivatives","BTCF0:USTF0",1755566126884,0.4815,116490.0,116480.0,1.20566221]
["bitfinex-derivatives","BTCF0:USTF0",1755566127094,0.5415,116490.0,116480.0,0.81903]
["bitfinex-derivatives","BTCF0:USTF0",1755566127485,0.5415,116490.0,116480.0,1.19830064]
["bitfinex-derivatives","BTCF0:USTF0",1755566128505,0.5269,116490.0,116480.0,1.19830064]
["bitfinex-derivatives","BTCF0:USTF0",1755566128696,0.5415,116490.0,116480.0,1.19930064]
["bitfinex-derivatives","BTCF0:USTF0",1755566128900,0.5415,116490.0,116480.0,1.20705996]
["bitfinex-derivatives","BTCF0:USTF0",1755566130186,0.5415,116490.0,116480.0,1.20805996]
["bitfinex-derivatives","BTCF0:USTF0",1755566130895,0.1807,116490.0,116480.0,1.20805996]
["bitfinex-derivatives","BTCF0:USTF0",1755566131097,0.3608,116500.0,116480.0,2.2063592]
["bitfinex-derivatives","BTCF0:USTF0",1755566131296,0.3608,116500.0,116490.0,0.38186064]
["bitfinex-derivatives","BTCF0:USTF0",1755566131297,0.4915,116500.0,116490.0,0.38186064]
["bitfinex-derivatives","BTCF0:USTF0",1755566131997,0.4915,116500.0,116490.0,0.46766374]
["bitfinex-derivatives","BTCF0:USTF0",1755566132199,0.38552,116500.0,116490.0,0.46766374]
["bitfinex-derivatives","BTCF0:USTF0",1755566133088,0.41858,116500.0,116490.0,0.46766374]
["bitfinex-derivatives","BTCF0:USTF0",1755566133597,0.38652,116500.0,116490.0,0.46766374]
["bitfinex-derivatives","BTCF0:USTF0",1755566134499,0.38652,116500.0,116490.0,0.38186064]
["bitfinex-derivatives","BTCF0:USTF0",1755566135001,0.38752,116500.0,116490.0,0.38186064]
["bitfinex-derivatives","BTCF0:USTF0",1755566135201,0.38752,116500.0,116490.0,0.46766374]
["bitfinex-derivatives","BTCF0:USTF0",1755566135392,0.02661,116500.0,116490.0,0.82846374]
["bitfinex-derivatives","BTCF0:USTF0",1755566135597,0.002,116500.0,116490.0,0.82926374]
["bitfinex-derivatives","BTCF0:USTF0",1755566135797,0.001,116500.0,116490.0,0.84804368]
["bitfinex-derivatives","BTCF0:USTF0",1755566136003,0.001,116500.0,116490.0,0.92445796]
["bitfinex-derivatives","BTCF0:USTF0",1755566136198,0.001,116500.0,116490.0,1.73977796]
["bitfinex-derivatives","BTCF0:USTF0",1755566136398,0.02561,116500.0,116490.0,1.73977796]
["bitfinex-derivatives","BTCF0:USTF0",1755566136601,0.02461,116500.0,116490.0,1.73977796]
["bitfinex-derivatives","BTCF0:USTF0",1755566137504,0.02461,116500.0,116490.0,1.74077796]
["bitfinex-derivatives","BTCF0:USTF0",1755566138007,0.02461,116500.0,116490.0,1.73977796]
["bitfinex-derivatives","BTCF0:USTF0",1755566139901,0.02461,116500.0,116490.0,0.92365796]
["bitfinex-derivatives","BTCF0:USTF0",1755566140105,0.48109,116500.0,116490.0,0.83644994]
["bitfinex-derivatives","BTCF0:USTF0",1755566140305,0.48109,116500.0,116490.0,0.02036994]
["bitfinex-derivatives","BTCF0:USTF0",1755566140603,0.48109,116500.0,116490.0,0.83640994]
["bitfinex-derivatives","BTCF0:USTF0",1755566141198,0.48109,116500.0,116490.0,1.21568058]
["bitfinex-derivatives","BTCF0:USTF0",1755566141393,0.3608,116510.0,116490.0,1.21568058]
["bitfinex-derivatives","BTCF0:USTF0",1755566141599,0.02461,116510.0,116500.0,0.46506624]
["bitfinex-derivatives","BTCF0:USTF0",1755566142495,0.05739,116510.0,116500.0,0.46506624]
["bitfinex-derivatives","BTCF0:USTF0",1755566142704,0.02461,116510.0,116500.0,0.46506624]
["bitfinex-derivatives","BTCF0:USTF0",1755566143808,0.02461,116510.0,116500.0,0.46606624]
["bitfinex-derivatives","BTCF0:USTF0",1755566145408,0.02561,116510.0,116500.0,0.46606624]
["bitfinex-derivatives","BTCF0:USTF0",1755566146210,0.05839,116510.0,116500.0,0.38027064]
["bitfinex-derivatives","BTCF0:USTF0",1755566146403,0.10766,116510.0,116500.0,1.19527064]
["bitfinex-derivatives","BTCF0:USTF0",1755566146603,0.12229,116510.0,116500.0,1.19527064]
["bitfinex-derivatives","BTCF0:USTF0",1755566146906,0.48309,116510.0,116500.0,1.19527064]
["bitfinex-derivatives","BTCF0:USTF0",1755566147307,0.48309,116510.0,116500.0,1.28106634]
["bitfinex-derivatives","BTCF0:USTF0",1755566147913,0.46846,116510.0,116500.0,1.28106634]
["bitfinex-derivatives","BTCF0:USTF0",1755566148809,0.3628,116510.0,116500.0,1.28106634]
["bitfinex-derivatives","BTCF0:USTF0",1755566149009,0.002,116510.0,116500.0,1.64266634]
["bitfinex-derivatives","BTCF0:USTF0",1755566149410,0.002,116510.0,116500.0,1.71828062]
["bitfinex-derivatives","BTCF0:USTF0",1755566150515,0.001,116510.0,116500.0,1.71828062]
["bitfinex-derivatives","BTCF0:USTF0",1755566150813,0.001,116510.0,116500.0,1.72028062]
["bitfinex-derivatives","BTCF0:USTF0",1755566151116,0.02461,116520.0,116500.0,1.72028062]
["bitfinex-derivatives","BTCF0:USTF0",1755566151117,0.02461,116520.0,116500.0,1.97765662]
["bitfinex-derivatives","BTCF0:USTF0",1755566151413,0.02461,116520.0,116510.0,0.82585904]
["bitfinex-derivatives","BTCF0:USTF0",1755566153518,0.02461,116520.0,116510.0,0.90227332]
["bitfinex-derivatives","BTCF0:USTF0",1755566154513,0.02461,116520.0,116510.0,0.90327332]
["bitfinex-derivatives","BTCF0:USTF0",1755566157316,0.02461,116520.0,116510.0,0.90227332]
["bitfinex-derivatives","BTCF0:USTF0",1755566157616,0.02461,116520.0,116510.0,0.90327332]
["bitfinex-derivatives","BTCF0:USTF0",1755566158816,0.02461,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566159416,0.09753,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566159714,0.06475,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566159914,0.05012,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566160315,0.02461,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566160515,0.02561,116520.0,116510.0,0.90227312]
["bitfinex-derivatives","BTCF0:USTF0",1755566161017,0.02661,116520.0,116510.0,0.90227312]
["bitfinex-derivatives","BTCF0:USTF0",1755566161220,0.02561,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566161817,0.02461,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566162618,0.02561,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566163321,0.02661,116520.0,116510.0,0.90227312]
["bitfinex-derivatives","BTCF0:USTF0",1755566164025,0.02561,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566164214,0.02461,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566166922,0.02461,116520.0,116510.0,0.52400248]
["bitfinex-derivatives","BTCF0:USTF0",1755566167125,0.02461,116520.0,116510.0,0.90327312]
["bitfinex-derivatives","BTCF0:USTF0",1755566168121,0.0725,116520.0,116510.0,0.81748492]
["bitfinex-derivatives","BTCF0:USTF0",1755566168320,0.12097,116520.0,116510.0,0.43821428]
["bitfinex-derivatives","BTCF0:USTF0",1755566168524,0.12097,116520.0,116510.0,1.25381428]
["bitfinex-derivatives","BTCF0:USTF0",1755566168719,0.12097,116520.0,116510.0,1.63308492]
["bitfinex-derivatives","BTCF0:USTF0",1755566169718,0.12197,116520.0,116510.0,1.63208492]
["bitfinex-derivatives","BTCF0:USTF0",1755566171518,0.12197,116520.0,116510.0,1.71787312]
["bitfinex-derivatives","BTCF0:USTF0",1755566171719,0.05161,116520.0,116510.0,1.71787312]
["bitfinex-derivatives","BTCF0:USTF0",1755566171923,0.02661,116520.0,116510.0,1.71787312]
["bitfinex-derivatives","BTCF0:USTF0",1755566172121,0.05912,116520.0,116510.0,1.63208492]
["bitfinex-derivatives","BTCF0:USTF0",1755566172324,0.12197,116520.0,116510.0,1.63208492]
["bitfinex-derivatives","BTCF0:USTF0",1755566173219,0.06657,116520.0,116510.0,1.71787312]
["bitfinex-derivatives","BTCF0:USTF0",1755566173415,0.02661,116520.0,116510.0,1.71787312]
["bitfinex-derivatives","BTCF0:USTF0",1755566174417,0.08201,116520.0,116510.0,1.63208492]
["bitfinex-derivatives","BTCF0:USTF0",1755566174623,0.12197,116520.0,116510.0,1.63208492]
["bitfinex-derivatives","BTCF0:USTF0",1755566174831,0.12197,116520.0,116510.0,1.25281428]
["bitfinex-derivatives","BTCF0:USTF0",1755566175032,0.12197,116520.0,116510.0,1.63208492]
["bitfinex-derivatives","BTCF0:USTF0",1755566175228,0.12097,116520.0,116510.0,1.63308492]
["bitfinex-derivatives","BTCF0:USTF0",1755566175529,0.11997,116520.0,116510.0,1.63300492]
["bitfinex-derivatives","BTCF0:USTF0",1755566176732,0.11997,116520.0,116510.0,1.25373428]
["bitfinex-derivatives","BTCF0:USTF0",1755566176924,0.48177,116520.0,116510.0,1.27120492]
["bitfinex-derivatives","BTCF0:USTF0",1755566177323,0.48277,116520.0,116510.0,1.27120492]
["bitfinex-derivatives","BTCF0:USTF0",1755566177524,0.48177,116520.0,116510.0,1.27120492]
["bitfinex-derivatives","BTCF0:USTF0",1755566177730,0.48377,116520.0,116510.0,1.27120492]
["bitfinex-derivatives","BTCF0:USTF0",1755566178327,0.48277,116520.0,116510.0,1.27120492]
["bitfinex-derivatives","BTCF0:USTF0",1755566178528,0.95204064,116520.0,116510.0,0.07641428]
["bitfinex-derivatives","BTCF0:USTF0",1755566178832,0.57177,116520.0,116510.0,0.89181428]
["bitfinex-derivatives","BTCF0:USTF0",1755566179029,0.57277,116520.0,116510.0,0.89181428]
["bitfinex-derivatives","BTCF0:USTF0",1755566179535,0.57277,116520.0,116510.0,0.91110159]
["bitfinex-derivatives","BTCF0:USTF0",1755566179734,0.57277,116520.0,116510.0,1.29037223]
["bitfinex-derivatives","BTCF0:USTF0",1755566180232,0.57377,116520.0,116510.0,1.29037223]
["bitfinex-derivatives","BTCF0:USTF0",1755566180432,0.57277,116520.0,116510.0,1.29037223]
["bitfinex-derivatives","BTCF0:USTF0",1755566180637,0.57477,116520.0,116510.0,1.29037223]
["bitfinex-derivatives","BTCF0:USTF0",1755566183232,0.57477,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566183822,0.57477,116520.0,116510.0,0.83468731]
["bitfinex-derivatives","BTCF0:USTF0",1755566184027,0.57477,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566186528,0.57277,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566186729,0.48377,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566187437,0.48177,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566187635,0.48277,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566187838,0.4353,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566188028,0.48277,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566188336,0.48177,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566188638,0.48277,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566188833,0.38741,116520.0,116510.0,1.29974615]
["bitfinex-derivatives","BTCF0:USTF0",1755566189137,0.38741,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566189433,0.48277,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566189837,0.48277,116520.0,116510.0,1.29974615]
["bitfinex-derivatives","BTCF0:USTF0",1755566190436,0.48277,116520.0,116510.0,1.21395795]
["bitfinex-derivatives","BTCF0:USTF0",1755566190833,0.48277,116520.0,116510.0,1.29974635]
["bitfinex-derivatives","BTCF0:USTF0",1755566191034,0.02661,116520.0,116510.0,1.29974635]
["bitfinex-derivatives","BTCF0:USTF0",1755566191338,0.002,116520.0,116510.0,1.29974635]
["bitfinex-derivatives","BTCF0:USTF0",1755566191528,0.002,116520.0,116510.0,1.73776063]
["bitfinex-derivatives","BTCF0:USTF0",1755566191729,0.002,116520.0,116510.0,1.73675124]
["bitfinex-derivatives","BTCF0:USTF0",1755566193037,0.001,116520.0,116510.0,1.73775124]
["bitfinex-derivatives","BTCF0:USTF0",1755566193337,0.02368,116520.0,116510.0,1.73775124]
["bitfinex-derivatives","BTCF0:USTF0",1755566193541,0.02268,116520.0,116510.0,1.73755124]
["bitfinex-derivatives","BTCF0:USTF0",1755566193733,0.02268,116520.0,116510.0,1.66134635]
["bitfinex-derivatives","BTCF0:USTF0",1755566195130,0.41684,116530.0,116510.0,1.91870055]
["bitfinex-derivatives","BTCF0:USTF0",1755566195329,0.41684,116530.0,116520.0,0.45538342]
["bitfinex-derivatives","BTCF0:USTF0",1755566195733,0.47934,116530.0,116520.0,0.45538342]
["bitfinex-derivatives","BTCF0:USTF0",1755566196130,0.47934,116530.0,116520.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566196840,0.48034,116530.0,116520.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566198633,0.48034,116530.0,116520.0,0.46505204]
["bitfinex-derivatives","BTCF0:USTF0",1755566198634,0.48134,116530.0,116520.0,0.46505204]
["bitfinex-derivatives","BTCF0:USTF0",1755566199840,0.05022,116530.0,116520.0,0.46505204]
["bitfinex-derivatives","BTCF0:USTF0",1755566200142,0.08401,116530.0,116520.0,0.46505204]
["bitfinex-derivatives","BTCF0:USTF0",1755566200328,0.002,116530.0,116520.0,0.46505204]
["bitfinex-derivatives","BTCF0:USTF0",1755566200526,0.02553,116530.0,116520.0,1.20512268]
["bitfinex-derivatives","BTCF0:USTF0",1755566200726,0.02353,116530.0,116520.0,1.20512268]
["bitfinex-derivatives","BTCF0:USTF0",1755566200931,0.02353,116530.0,116520.0,0.82685204]
["bitfinex-derivatives","BTCF0:USTF0",1755566201539,0.02453,116530.0,116520.0,0.82585204]
["bitfinex-derivatives","BTCF0:USTF0",1755566201735,0.02553,116530.0,116520.0,0.82585204]
["bitfinex-derivatives","BTCF0:USTF0",1755566203243,0.05932,116530.0,116520.0,0.82585204]
["bitfinex-derivatives","BTCF0:USTF0",1755566203435,0.08414,116530.0,116520.0,0.90196482]
["bitfinex-derivatives","BTCF0:USTF0",1755566203636,0.05035,116530.0,116520.0,0.90196482]
["bitfinex-derivatives","BTCF0:USTF0",1755566204946,0.04935,116530.0,116520.0,0.90196482]
["bitfinex-derivatives","BTCF0:USTF0",1755566205442,0.10508,116530.0,116520.0,1.71684482]
["bitfinex-derivatives","BTCF0:USTF0",1755566206140,0.12,116530.0,116520.0,1.71684482]
["bitfinex-derivatives","BTCF0:USTF0",1755566206747,0.121,116530.0,116520.0,1.71684482]
["bitfinex-derivatives","BTCF0:USTF0",1755566208251,0.10608,116530.0,116520.0,1.71684482]
["bitfinex-derivatives","BTCF0:USTF0",1755566208649,0.07229,116530.0,116520.0,1.71684482]
["bitfinex-derivatives","BTCF0:USTF0",1755566209449,0.10608,116530.0,116520.0,1.71684482]
["bitfinex-derivatives","BTCF0:USTF0",1755566210145,0.10608,116530.0,116520.0,0.90196482]
["bitfinex-derivatives","BTCF0:USTF0",1755566210352,0.4818,116530.0,116520.0,0.07611278]
["bitfinex-derivatives","BTCF0:USTF0",1755566210549,0.4818,116530.0,116520.0,0.89079278]
["bitfinex-derivatives","BTCF0:USTF0",1755566210743,0.4818,116530.0,116520.0,1.27973204]
["bitfinex-derivatives","BTCF0:USTF0",1755566210744,0.121,116530.0,116520.0,1.27973204]
["bitfinex-derivatives","BTCF0:USTF0",1755566210944,0.121,116530.0,116520.0,1.27006342]
["bitfinex-derivatives","BTCF0:USTF0",1755566212451,0.4818,116530.0,116520.0,1.27006342]
["bitfinex-derivatives","BTCF0:USTF0",1755566213652,0.4818,116530.0,116520.0,1.19395064]
["bitfinex-derivatives","BTCF0:USTF0",1755566213855,0.5518,116530.0,116520.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1755566214454,0.5518,116530.0,116510.0,0.83547073]
["bitfinex-derivatives","BTCF0:USTF0",1755566214646,0.47956,116530.0,116520.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755566215351,0.119,116520.0,116510.0,0.47467073]
["bitfinex-derivatives","BTCF0:USTF0",1755566215554,0.119,116520.0,116510.0,1.28923073]
["bitfinex-derivatives","BTCF0:USTF0",1755566215741,0.119,116520.0,116510.0,1.29023073]
["bitfinex-derivatives","BTCF0:USTF0",1755566216351,0.119,116520.0,116510.0,1.37601943]
["bitfinex-derivatives","BTCF0:USTF0",1755566217452,0.02353,116520.0,116510.0,1.73581943]
["bitfinex-derivatives","BTCF0:USTF0",1755566217656,0.02353,116520.0,116510.0,1.73681943]
["bitfinex-derivatives","BTCF0:USTF0",1755566217955,0.02353,116520.0,116510.0,1.66070665]
["bitfinex-derivatives","BTCF0:USTF0",1755566218256,0.02453,116520.0,116510.0,1.65970665]
["bitfinex-derivatives","BTCF0:USTF0",1755566218558,0.08026,116520.0,116510.0,1.65970665]
["bitfinex-derivatives","BTCF0:USTF0",1755566218853,0.07926,116520.0,116510.0,1.66070665]
["bitfinex-derivatives","BTCF0:USTF0",1755566219548,0.02353,116520.0,116510.0,1.66070665]
["bitfinex-derivatives","BTCF0:USTF0",1755566219747,0.07926,116520.0,116510.0,1.66070665]
["bitfinex-derivatives","BTCF0:USTF0",1755566220148,0.07926,116520.0,116510.0,1.68143876]
["bitfinex-derivatives","BTCF0:USTF0",1755566220354,0.119,116520.0,116510.0,1.75745859]
["bitfinex-derivatives","BTCF0:USTF0",1755566220660,0.179,116520.0,116510.0,0.91066714]
["bitfinex-derivatives","BTCF0:USTF0",1755566221344,0.119,116520.0,116510.0,0.09630714]
["bitfinex-derivatives","BTCF0:USTF0",1755566221549,0.7598,116520.0,116510.0,0.83464731]
["bitfinex-derivatives","BTCF0:USTF0",1755566221749,0.5498,116520.0,116510.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755566222049,0.5518,116520.0,116510.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755566223352,0.5538,116520.0,116510.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755566223854,0.02753,116520.0,116510.0,1.27941934]
["bitfinex-derivatives","BTCF0:USTF0",1755566224055,0.004,116520.0,116510.0,1.28021934]
["bitfinex-derivatives","BTCF0:USTF0",1755566224253,0.004,116520.0,116510.0,1.64101934]
["bitfinex-derivatives","BTCF0:USTF0",1755566224554,0.004,116520.0,116510.0,2.09630981]
["bitfinex-derivatives","BTCF0:USTF0",1755566224747,0.004,116520.0,116510.0,2.02028998]
["bitfinex-derivatives","BTCF0:USTF0",1755566225160,0.003,116520.0,116510.0,2.12681079]
["bitfinex-derivatives","BTCF0:USTF0",1755566225355,0.39144,116560.0,116530.0,0.2573039]
["bitfinex-derivatives","BTCF0:USTF0",1755566225559,0.49854,116560.0,116550.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566225952,0.52237,116560.0,116550.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566227862,0.52237,116560.0,116550.0,0.46502984]
["bitfinex-derivatives","BTCF0:USTF0",1755566227863,0.52437,116560.0,116550.0,0.46502984]
["bitfinex-derivatives","BTCF0:USTF0",1755566228059,0.52437,116560.0,116550.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566228455,0.52537,116560.0,116550.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566229262,0.52537,116560.0,116550.0,0.38783725]
["bitfinex-derivatives","BTCF0:USTF0",1755566229452,0.45164,116560.0,116540.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566229651,0.48237,116550.0,116540.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1755566229863,0.48237,116550.0,116540.0,1.19335064]
["bitfinex-derivatives","BTCF0:USTF0",1755566231060,0.48237,116550.0,116530.0,0.52260796]
["bitfinex-derivatives","BTCF0:USTF0",1755566231364,0.49854,116550.0,116540.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755566231566,0.49954,116550.0,116540.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755566231758,0.52337,116550.0,116540.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755566233456,0.52237,116550.0,116540.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755566233954,0.52237,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566234365,0.52437,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566236764,0.52237,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566236959,0.52337,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566237560,0.52237,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566237761,0.52437,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566238467,0.52337,116550.0,116540.0,1.19331064]
["bitfinex-derivatives","BTCF0:USTF0",1755566253377,0.52337,116550.0,116540.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755566253680,0.12157,116540.0,116530.0,0.08454766]
["bitfinex-derivatives","BTCF0:USTF0",1755566253872,1.15164064,116540.0,116530.0,0.88931416]
["bitfinex-derivatives","BTCF0:USTF0",1755566254073,1.15164064,116540.0,116530.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755566254574,1.08722654,116540.0,116520.0,0.07603416]
["bitfinex-derivatives","BTCF0:USTF0",1755566254773,0.86053064,116530.0,116520.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755566254977,1.15053064,116530.0,116520.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755566256175,0.07106,116510.0,116500.0,0.4553048]
["bitfinex-derivatives","BTCF0:USTF0",1755566256377,0.11651,116510.0,116500.0,1.2685448]
["bitfinex-derivatives","BTCF0:USTF0",1755566256584,0.11651,116510.0,116500.0,1.2695448]
["bitfinex-derivatives","BTCF0:USTF0",1755566256787,0.11651,116510.0,116500.0,0.89187416]
["bitfinex-derivatives","BTCF0:USTF0",1755566257288,0.11651,116510.0,116500.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755566257883,0.11651,116510.0,116500.0,0.89187416]
["bitfinex-derivatives","BTCF0:USTF0",1755566258076,0.11651,116510.0,116500.0,1.27977327]
["bitfinex-derivatives","BTCF0:USTF0",1755566258280,0.11651,116510.0,116500.0,1.20373911]
["bitfinex-derivatives","BTCF0:USTF0",1755566258482,0.11651,116510.0,116500.0,1.20573911]
["bitfinex-derivatives","BTCF0:USTF0",1755566258682,0.11651,116510.0,116500.0,1.20873911]
["bitfinex-derivatives","BTCF0:USTF0",1755566260889,0.11651,116510.0,116500.0,1.29453521]
["bitfinex-derivatives","BTCF0:USTF0",1755566261482,0.11651,116510.0,116500.0,1.20873911]
["bitfinex-derivatives","BTCF0:USTF0",1755566264191,0.41081,116520.0,116500.0,1.29353521]
["bitfinex-derivatives","BTCF0:USTF0",1755566264388,0.50831,116520.0,116510.0,0.38187064]
["bitfinex-derivatives","BTCF0:USTF0",1755566265690,0.50831,116520.0,116510.0,0.38387064]
["bitfinex-derivatives","BTCF0:USTF0",1755566266288,0.50831,116520.0,116510.0,0.38487064]
["bitfinex-derivatives","BTCF0:USTF0",1755566268486,0.80831,116520.0,116510.0,0.38487064]
["bitfinex-derivatives","BTCF0:USTF0",1755566268985,0.80831,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566269692,0.80831,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755566270592,0.80831,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566272494,1.18758064,116520.0,116510.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1755566274390,1.18758064,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566284796,0.80831,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566285105,1.18758064,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566286004,0.04709,116500.0,116490.0,0.84354025]
["bitfinex-derivatives","BTCF0:USTF0",1755566286204,0.79908,116500.0,116490.0,0.84354025]
["bitfinex-derivatives","BTCF0:USTF0",1755566286704,0.79908,116500.0,116490.0,1.22281089]
["bitfinex-derivatives","BTCF0:USTF0",1755566287002,0.79908,116500.0,116490.0,1.2035213]
["bitfinex-derivatives","BTCF0:USTF0",1755566287609,0.79908,116500.0,116490.0,1.2055213]
["bitfinex-derivatives","BTCF0:USTF0",1755566287906,0.79908,116500.0,116490.0,0.82625066]
["bitfinex-derivatives","BTCF0:USTF0",1755566288399,0.79908,116500.0,116490.0,0.83104066]
["bitfinex-derivatives","BTCF0:USTF0",1755566288600,0.79908,116500.0,116490.0,0.83464066]
["bitfinex-derivatives","BTCF0:USTF0",1755566289409,0.79908,116500.0,116490.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755566289804,0.79908,116500.0,116490.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755566290004,1.17835064,116500.0,116490.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755566290204,0.79908,116500.0,116490.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755566292107,0.80108,116500.0,116490.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755566292412,0.80108,116500.0,116490.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755566292711,0.80108,116500.0,116490.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755566293107,0.80408,116500.0,116490.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755566294810,0.80408,116500.0,116490.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755566295620,0.80408,116500.0,116490.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1755566295918,0.80408,116500.0,116490.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1755566299020,0.80408,116500.0,116490.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1755566299223,0.80408,116500.0,116490.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1755566299821,0.80408,116500.0,116490.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755566300018,1.18335064,116500.0,116490.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755566300320,0.80408,116500.0,116490.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1755566304923,1.16488,116500.0,116490.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1755566305220,1.54415064,116500.0,116490.0,0.82159]
["bitfinex-derivatives","BTCF0:USTF0",1755566305623,1.54415064,116500.0,116490.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755566305826,1.16488,116500.0,116490.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755566306027,1.54415064,116500.0,116490.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755566306223,1.54415064,116500.0,116490.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1755566306431,1.54415064,116500.0,116490.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1755566307330,1.54415064,116500.0,116490.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1755566307528,1.54415064,116500.0,116480.0,0.8237092]
["bitfinex-derivatives","BTCF0:USTF0",1755566307731,0.80408,116500.0,116490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755566307931,1.16488,116500.0,116490.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755566308626,1.16188,116500.0,116490.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755566309430,1.16388,116500.0,116490.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755566310419,1.16488,116500.0,116490.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755566311829,1.16488,116500.0,116490.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1755566312020,1.54415064,116500.0,116490.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1755566312225,1.16488,116500.0,116490.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1755566312426,1.54415064,116500.0,116490.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1755566312830,1.54415064,116500.0,116490.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755566313226,1.16488,116500.0,116490.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755566313426,1.16488,116500.0,116490.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1755566317935,1.16395,116500.0,116490.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1755566320039,1.16395,116500.0,116490.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1755566320938,1.16395,116500.0,116490.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755566321133,1.16395,116500.0,116490.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1755566321432,1.11663,116500.0,116490.0,1.20146064]
["bitfinex-derivatives","BTCF0:USTF0",1755566321634,0.80315,116500.0,116480.0,0.08454336]
["bitfinex-derivatives","BTCF0:USTF0",1755566321935,0.80315,116500.0,116470.0,0.07603416]
["bitfinex-derivatives","BTCF0:USTF0",1755566321936,0.85730064,116490.0,116470.0,0.07603416]
["bitfinex-derivatives","BTCF0:USTF0",1755566322138,0.85730064,116480.0,116470.0,0.07603416]
["bitfinex-derivatives","BTCF0:USTF0",1755566322330,1.05655064,116480.0,116460.0,0.89175416]
["bitfinex-derivatives","BTCF0:USTF0",1755566322530,0.47803,116470.0,116460.0,0.08642416]
["bitfinex-derivatives","BTCF0:USTF0",1755566322727,0.77803,116470.0,116460.0,0.08642416]
["bitfinex-derivatives","BTCF0:USTF0",1755566323127,0.77803,116470.0,116460.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755566323332,0.77803,116470.0,116460.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1755566323939,0.77803,116470.0,116460.0,0.83046509]
["bitfinex-derivatives","BTCF0:USTF0",1755566324531,0.77803,116470.0,116460.0,0.83146509]
["bitfinex-derivatives","BTCF0:USTF0",1755566325346,0.77803,116470.0,116460.0,0.83246509]
["bitfinex-derivatives","BTCF0:USTF0",1755566326141,0.77803,116470.0,116460.0,0.82411]
["bitfinex-derivatives","BTCF0:USTF0",1755566327843,0.77803,116470.0,116460.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1755566328038,0.77803,116470.0,116460.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755566328636,0.77803,116470.0,116460.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755566329443,0.77803,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566329644,0.77803,116470.0,116460.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755566330543,0.77803,116470.0,116460.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1755566330740,0.77803,116470.0,116460.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1755566330939,0.47803,116470.0,116460.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1755566331141,0.56803,116470.0,116460.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1755566331344,0.56803,116470.0,116460.0,1.20326064]
["bitfinex-derivatives","BTCF0:USTF0",1755566331646,0.78803,116470.0,116460.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1755566331844,0.78803,116470.0,116460.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1755566332042,1.16730064,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566332243,1.16730064,116470.0,116460.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1755566332545,1.16730064,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566333143,1.97874064,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566333346,0.11723,116460.0,116450.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755566333652,1.18730064,116460.0,116450.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755566333836,0.09182,116450.0,116440.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755566334041,0.72803,116450.0,116440.0,0.82179]
["bitfinex-derivatives","BTCF0:USTF0",1755566335150,0.72803,116450.0,116440.0,0.83045435]
["bitfinex-derivatives","BTCF0:USTF0",1755566335641,0.72803,116450.0,116440.0,0.83145435]
["bitfinex-derivatives","BTCF0:USTF0",1755566336045,0.72803,116450.0,116440.0,0.82279]
["bitfinex-derivatives","BTCF0:USTF0",1755566340553,0.72803,116450.0,116440.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1755566340753,0.72803,116450.0,116440.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755566341054,0.72803,116450.0,116440.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755566342154,0.72803,116450.0,116440.0,0.82279]
["bitfinex-derivatives","BTCF0:USTF0",1755566342649,1.10730064,116450.0,116440.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755566342854,1.10730064,116450.0,116440.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755566343150,0.72803,116450.0,116440.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755566344159,0.72803,116450.0,116440.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1755566344855,0.72803,116450.0,116440.0,0.82279]
["bitfinex-derivatives","BTCF0:USTF0",1755566345455,0.72803,116450.0,116440.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1755566349865,0.72803,116450.0,116440.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755566350062,0.72803,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566350556,1.10730064,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566353760,1.10730064,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566353761,0.72803,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566353959,0.72803,116450.0,116440.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755566354458,0.72803,116450.0,116440.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1755566355662,0.72803,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755566355863,0.72803,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566357266,0.72803,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566357461,0.72803,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566358167,0.72803,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755566358567,0.72803,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755566358768,0.72803,116450.0,116440.0,0.38606064]
["bitfinex-derivatives","BTCF0:USTF0",1755566358962,0.72803,116450.0,116440.0,0.39066064]
["bitfinex-derivatives","BTCF0:USTF0",1755566363266,0.47803,116450.0,116440.0,0.39066064]
["bitfinex-derivatives","BTCF0:USTF0",1755566369269,0.47803,116450.0,116440.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1755566369468,0.47803,116450.0,116440.0,0.39066064]
["bitfinex-derivatives","BTCF0:USTF0",1755566370374,0.47872,116450.0,116440.0,0.39066064]
["bitfinex-derivatives","BTCF0:USTF0",1755566370677,0.47872,116450.0,116440.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1755566371571,0.47872,116450.0,116440.0,1.20058064]
["bitfinex-derivatives","BTCF0:USTF0",1755566372077,0.47872,116450.0,116440.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1755566372279,0.47872,116450.0,116440.0,1.20058064]
["bitfinex-derivatives","BTCF0:USTF0",1755566372675,0.47872,116450.0,116440.0,1.20054064]
["bitfinex-derivatives","BTCF0:USTF0",1755566372976,0.47872,116450.0,116440.0,0.39066064]
["bitfinex-derivatives","BTCF0:USTF0",1755566373175,0.47872,116450.0,116440.0,1.20046064]
["bitfinex-derivatives","BTCF0:USTF0",1755566373571,0.47872,116450.0,116440.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1755566373972,0.47872,116450.0,116440.0,1.20042064]
["bitfinex-derivatives","BTCF0:USTF0",1755566376181,0.73872,116450.0,116440.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755566376378,0.73872,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566376581,1.11879064,116450.0,116440.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1755566377283,1.11879064,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566377475,1.11879064,116450.0,116440.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1755566379776,1.11879064,116450.0,116420.0,0.08003416]
["bitfinex-derivatives","BTCF0:USTF0",1755566379982,0.85848064,116440.0,116430.0,0.88559416]
["bitfinex-derivatives","BTCF0:USTF0",1755566380183,0.74921,116440.0,116430.0,0.88559416]
["bitfinex-derivatives","BTCF0:USTF0",1755566380483,0.74921,116440.0,116430.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1755566382083,0.74921,116440.0,116430.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1755566382284,0.50921,116440.0,116430.0,1.20022064]
["bitfinex-derivatives","BTCF0:USTF0",1755566382481,0.75921,116440.0,116430.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1755566382878,0.75921,116440.0,116430.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1755566383085,0.75921,116440.0,116430.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1755566383292,0.75921,116440.0,116430.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755566383677,0.76921,116440.0,116430.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755566383880,0.80921,116440.0,116430.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755566384284,0.47921,116440.0,116430.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755566384583,0.75921,116440.0,116430.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1755566384788,0.75921,116440.0,116430.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755566385589,0.75921,116440.0,116430.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755566385991,0.75921,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566386488,1.13848064,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566387398,0.75921,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566387599,1.06874064,116440.0,116420.0,1.20464689]
["bitfinex-derivatives","BTCF0:USTF0",1755566387795,0.47921,116430.0,116420.0,0.82537625]
["bitfinex-derivatives","BTCF0:USTF0",1755566387999,0.76921,116430.0,116420.0,1.21103689]
["bitfinex-derivatives","BTCF0:USTF0",1755566388297,0.76921,116430.0,116420.0,0.83176625]
["bitfinex-derivatives","BTCF0:USTF0",1755566388498,0.76921,116430.0,116420.0,1.21103689]
["bitfinex-derivatives","BTCF0:USTF0",1755566388800,0.76921,116430.0,116420.0,1.21203689]
["bitfinex-derivatives","BTCF0:USTF0",1755566389800,0.76921,116430.0,116420.0,1.21337025]
["bitfinex-derivatives","BTCF0:USTF0",1755566389991,0.76921,116430.0,116420.0,0.83409961]
["bitfinex-derivatives","BTCF0:USTF0",1755566390192,0.76921,116430.0,116420.0,1.21337025]
["bitfinex-derivatives","BTCF0:USTF0",1755566390695,0.76921,116430.0,116420.0,1.21403693]
["bitfinex-derivatives","BTCF0:USTF0",1755566391596,0.76921,116430.0,116420.0,1.20400174]
["bitfinex-derivatives","BTCF0:USTF0",1755566391801,0.76921,116430.0,116420.0,0.8335211]
["bitfinex-derivatives","BTCF0:USTF0",1755566391999,0.76921,116430.0,116420.0,0.8351211]
["bitfinex-derivatives","BTCF0:USTF0",1755566392196,0.76921,116430.0,116420.0,0.91115526]
["bitfinex-derivatives","BTCF0:USTF0",1755566393199,0.76921,116430.0,116420.0,0.90955526]
["bitfinex-derivatives","BTCF0:USTF0",1755566393394,0.76921,116430.0,116420.0,0.91115526]
["bitfinex-derivatives","BTCF0:USTF0",1755566394199,0.76921,116430.0,116420.0,0.81615485]
["bitfinex-derivatives","BTCF0:USTF0",1755566394391,0.76921,116430.0,116420.0,0.81715485]
["bitfinex-derivatives","BTCF0:USTF0",1755566394798,0.76921,116430.0,116420.0,0.82015485]
["bitfinex-derivatives","BTCF0:USTF0",1755566395102,0.76921,116430.0,116420.0,0.81615485]
["bitfinex-derivatives","BTCF0:USTF0",1755566395313,1.14848064,116430.0,116420.0,0.81615485]
["bitfinex-derivatives","BTCF0:USTF0",1755566395996,0.76921,116430.0,116420.0,0.81615485]
["bitfinex-derivatives","BTCF0:USTF0",1755566396297,1.14848064,116430.0,116420.0,0.81615485]
["bitfinex-derivatives","BTCF0:USTF0",1755566396498,0.77021,116430.0,116420.0,0.81615485]
["bitfinex-derivatives","BTCF0:USTF0",1755566396801,0.48021,116430.0,116420.0,0.81715485]
["bitfinex-derivatives","BTCF0:USTF0",1755566397098,0.79021,116430.0,116420.0,0.82494485]
["bitfinex-derivatives","BTCF0:USTF0",1755566397305,0.79021,116430.0,116420.0,0.82394485]
["bitfinex-derivatives","BTCF0:USTF0",1755566397993,0.79021,116430.0,116420.0,0.82159]
["bitfinex-derivatives","BTCF0:USTF0",1755566398304,0.79021,116430.0,116420.0,0.82457369]
["bitfinex-derivatives","BTCF0:USTF0",1755566398600,0.79021,116430.0,116420.0,0.82617369]
["bitfinex-derivatives","BTCF0:USTF0",1755566399103,0.79421,116430.0,116420.0,0.82656088]
["bitfinex-derivatives","BTCF0:USTF0",1755566399995,0.79421,116430.0,116420.0,0.82672238]
["bitfinex-derivatives","BTCF0:USTF0",1755566400200,0.79821,116430.0,116420.0,0.82672238]
["bitfinex-derivatives","BTCF0:USTF0",1755566402696,0.81821,116430.0,116420.0,1.20599302]
["bitfinex-derivatives","BTCF0:USTF0",1755566404000,0.46334,116430.0,116420.0,1.20604508]
["bitfinex-derivatives","BTCF0:USTF0",1755566405008,0.5426,116430.0,116420.0,1.20604508]
["bitfinex-derivatives","BTCF0:USTF0",1755566405211,0.52418,116430.0,116420.0,1.20604508]
["bitfinex-derivatives","BTCF0:USTF0",1755566405801,0.55613,116430.0,116420.0,1.20651499]
["bitfinex-derivatives","BTCF0:USTF0",1755566406006,0.51065,116430.0,116420.0,1.20651499]
["bitfinex-derivatives","BTCF0:USTF0",1755566406213,0.46334,116430.0,116420.0,1.20731499]
["bitfinex-derivatives","BTCF0:USTF0",1755566406406,0.39334,116430.0,116420.0,1.20731499]
["bitfinex-derivatives","BTCF0:USTF0",1755566406605,0.009,116430.0,116420.0,1.65396949]
["bitfinex-derivatives","BTCF0:USTF0",1755566406801,0.009,116430.0,116420.0,1.28381906]
["bitfinex-derivatives","BTCF0:USTF0",1755566407110,0.03383,116430.0,116420.0,1.73047376]
["bitfinex-derivatives","BTCF0:USTF0",1755566407310,0.03383,116430.0,116420.0,1.64461906]
["bitfinex-derivatives","BTCF0:USTF0",1755566407608,0.03383,116430.0,116420.0,1.73047376]
["bitfinex-derivatives","BTCF0:USTF0",1755566407808,0.03383,116430.0,116420.0,1.6544396]
["bitfinex-derivatives","BTCF0:USTF0",1755566408909,0.03383,116430.0,116420.0,1.76096041]
["bitfinex-derivatives","BTCF0:USTF0",1755566409110,0.03383,116430.0,116420.0,1.76016041]
["bitfinex-derivatives","BTCF0:USTF0",1755566409713,0.03083,116430.0,116420.0,1.39936041]
["bitfinex-derivatives","BTCF0:USTF0",1755566410510,0.02683,116430.0,116420.0,1.31350571]
["bitfinex-derivatives","BTCF0:USTF0",1755566410710,0.02783,116430.0,116420.0,1.31350571]
["bitfinex-derivatives","BTCF0:USTF0",1755566411011,0.02783,116430.0,116420.0,1.2928397]
["bitfinex-derivatives","BTCF0:USTF0",1755566411408,0.02683,116430.0,116420.0,1.2928397]
["bitfinex-derivatives","BTCF0:USTF0",1755566411609,0.08112,116430.0,116420.0,1.2069849]
["bitfinex-derivatives","BTCF0:USTF0",1755566411806,0.02783,116430.0,116420.0,0.90452101]
["bitfinex-derivatives","BTCF0:USTF0",1755566412113,0.02783,116430.0,116420.0,1.28379165]
["bitfinex-derivatives","BTCF0:USTF0",1755566412710,0.02783,116430.0,116420.0,1.73111215]
["bitfinex-derivatives","BTCF0:USTF0",1755566413013,0.02783,116430.0,116420.0,1.64525765]
["bitfinex-derivatives","BTCF0:USTF0",1755566413208,0.02783,116430.0,116420.0,1.73111215]
["bitfinex-derivatives","BTCF0:USTF0",1755566413401,0.02783,116430.0,116420.0,1.75033429]
["bitfinex-derivatives","BTCF0:USTF0",1755566413607,0.02783,116430.0,116420.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1755566414014,0.02783,116430.0,116420.0,1.29476843]
["bitfinex-derivatives","BTCF0:USTF0",1755566414416,0.02783,116430.0,116420.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1755566414710,0.02783,116430.0,116420.0,1.29476843]
["bitfinex-derivatives","BTCF0:USTF0",1755566414912,0.02783,116430.0,116420.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1755566416806,0.003,116430.0,116420.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1755566417012,0.003,116430.0,116420.0,1.29476843]
["bitfinex-derivatives","BTCF0:USTF0",1755566417315,0.02783,116430.0,116420.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1755566418114,0.05978,116430.0,116420.0,1.58818457]
["bitfinex-derivatives","BTCF0:USTF0",1755566418617,0.02783,116430.0,116420.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1755566418819,0.02783,116430.0,116420.0,1.58818457]
["bitfinex-derivatives","BTCF0:USTF0",1755566419113,0.02783,116430.0,116420.0,1.22738457]
["bitfinex-derivatives","BTCF0:USTF0",1755566419306,0.02783,116430.0,116420.0,1.22787319]
["bitfinex-derivatives","BTCF0:USTF0",1755566419511,0.02783,116430.0,116420.0,1.31372779]
["bitfinex-derivatives","BTCF0:USTF0",1755566420214,0.02783,116430.0,116420.0,1.30758944]
["bitfinex-derivatives","BTCF0:USTF0",1755566420420,0.02783,116430.0,116420.0,1.67501641]
["bitfinex-derivatives","BTCF0:USTF0",1755566421117,0.02783,116430.0,116420.0,1.22836181]
["bitfinex-derivatives","BTCF0:USTF0",1755566421314,0.02783,116430.0,116420.0,1.31421631]
["bitfinex-derivatives","BTCF0:USTF0",1755566422322,0.02783,116430.0,116420.0,1.67501631]
["bitfinex-derivatives","BTCF0:USTF0",1755566422622,0.02783,116430.0,116420.0,1.31421631]
["bitfinex-derivatives","BTCF0:USTF0",1755566423522,0.02783,116430.0,116420.0,1.67501631]
["bitfinex-derivatives","BTCF0:USTF0",1755566423719,0.02783,116430.0,116420.0,1.39102306]
["bitfinex-derivatives","BTCF0:USTF0",1755566423916,0.02783,116430.0,116420.0,1.30516856]
["bitfinex-derivatives","BTCF0:USTF0",1755566424113,0.05978,116430.0,116420.0,1.31421641]
["bitfinex-derivatives","BTCF0:USTF0",1755566424317,0.05978,116430.0,116420.0,1.22836181]
["bitfinex-derivatives","BTCF0:USTF0",1755566425016,0.02783,116430.0,116420.0,1.22836181]
["bitfinex-derivatives","BTCF0:USTF0",1755566425428,0.02783,116430.0,116420.0,1.31421631]
["bitfinex-derivatives","BTCF0:USTF0",1755566425925,0.02783,116430.0,116420.0,1.75182306]
["bitfinex-derivatives","BTCF0:USTF0",1755566426225,0.02783,116430.0,116420.0,1.39102306]
["bitfinex-derivatives","BTCF0:USTF0",1755566426427,0.02783,116430.0,116420.0,1.39153259]
["bitfinex-derivatives","BTCF0:USTF0",1755566427230,0.02783,116430.0,116420.0,1.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1755566427422,0.02783,116430.0,116420.0,1.75284212]
["bitfinex-derivatives","BTCF0:USTF0",1755566427823,0.08112,116430.0,116420.0,1.28771698]
["bitfinex-derivatives","BTCF0:USTF0",1755566428026,0.08112,116430.0,116420.0,1.66698762]
["bitfinex-derivatives","BTCF0:USTF0",1755566428224,0.02783,116430.0,116420.0,1.75284212]
["bitfinex-derivatives","BTCF0:USTF0",1755566428420,0.02783,116430.0,116420.0,1.66698762]
["bitfinex-derivatives","BTCF0:USTF0",1755566429040,0.02783,116430.0,116420.0,1.75284212]
["bitfinex-derivatives","BTCF0:USTF0",1755566430231,0.02783,116430.0,116420.0,1.30618762]
["bitfinex-derivatives","BTCF0:USTF0",1755566430427,0.02783,116430.0,116420.0,1.39204212]
["bitfinex-derivatives","BTCF0:USTF0",1755566430630,0.02783,116430.0,116420.0,1.75284212]
["bitfinex-derivatives","BTCF0:USTF0",1755566431333,0.003,116430.0,116420.0,1.75284212]
["bitfinex-derivatives","BTCF0:USTF0",1755566431534,0.003,116430.0,116420.0,1.78255618]
["bitfinex-derivatives","BTCF0:USTF0",1755566432339,0.02783,116430.0,116420.0,1.8305123]
["bitfinex-derivatives","BTCF0:USTF0",1755566434536,0.02783,116430.0,116420.0,1.78304097]
["bitfinex-derivatives","BTCF0:USTF0",1755566435737,0.02783,116430.0,116420.0,1.69718647]
["bitfinex-derivatives","BTCF0:USTF0",1755566435936,0.02783,116430.0,116420.0,1.78304117]
["bitfinex-derivatives","BTCF0:USTF0",1755566436637,0.12059,116430.0,116420.0,1.70010647]
["bitfinex-derivatives","BTCF0:USTF0",1755566437331,0.77034543,116430.0,116420.0,0.21509478]
["bitfinex-derivatives","BTCF0:USTF0",1755566437530,1.13114543,116430.0,116420.0,0.92969397]
["bitfinex-derivatives","BTCF0:USTF0",1755566437732,0.48139,116430.0,116420.0,0.92030397]
["bitfinex-derivatives","BTCF0:USTF0",1755566437926,0.53139,116430.0,116420.0,0.92969397]
["bitfinex-derivatives","BTCF0:USTF0",1755566440837,0.53139,116430.0,116420.0,1.3094494]
["bitfinex-derivatives","BTCF0:USTF0",1755566441242,0.48139,116430.0,116420.0,1.3094494]
["bitfinex-derivatives","BTCF0:USTF0",1755566443144,0.48139,116430.0,116420.0,0.92969397]
["bitfinex-derivatives","BTCF0:USTF0",1755566443450,0.48139,116430.0,116420.0,0.91047183]
["bitfinex-derivatives","BTCF0:USTF0",1755566445446,0.48139,116430.0,116420.0,1.29022726]
["bitfinex-derivatives","BTCF0:USTF0",1755566446258,0.48139,116430.0,116420.0,0.91047183]
["bitfinex-derivatives","BTCF0:USTF0",1755566448756,0.12059,116430.0,116420.0,0.91047183]
["bitfinex-derivatives","BTCF0:USTF0",1755566449059,0.48139,116430.0,116420.0,0.91047183]
["bitfinex-derivatives","BTCF0:USTF0",1755566450655,0.48139,116430.0,116420.0,1.29022726]
["bitfinex-derivatives","BTCF0:USTF0",1755566451364,0.48139,116430.0,116420.0,1.21336352]
["bitfinex-derivatives","BTCF0:USTF0",1755566453363,0.12059,116430.0,116420.0,1.21336352]
["bitfinex-derivatives","BTCF0:USTF0",1755566453862,0.10653,116430.0,116420.0,1.21336352]
["bitfinex-derivatives","BTCF0:USTF0",1755566454564,0.12059,116430.0,116420.0,1.21336352]
["bitfinex-derivatives","BTCF0:USTF0",1755566454766,0.06692,116430.0,116420.0,1.21336352]
["bitfinex-derivatives","BTCF0:USTF0",1755566454961,0.12225,116430.0,116420.0,1.21336352]
["bitfinex-derivatives","BTCF0:USTF0",1755566455266,0.003,116430.0,116420.0,1.66001822]
["bitfinex-derivatives","BTCF0:USTF0",1755566455563,0.003,116430.0,116420.0,1.76653903]
["bitfinex-derivatives","BTCF0:USTF0",1755566455763,0.02758,116430.0,116420.0,1.76653903]
["bitfinex-derivatives","BTCF0:USTF0",1755566456367,0.02758,116430.0,116420.0,1.81404115]
["bitfinex-derivatives","BTCF0:USTF0",1755566457268,0.02758,116430.0,116420.0,1.70752034]
["bitfinex-derivatives","BTCF0:USTF0",1755566458359,0.02758,116430.0,116420.0,1.65112741]
["bitfinex-derivatives","BTCF0:USTF0",1755566458560,0.12207,116430.0,116420.0,1.65112741]
["bitfinex-derivatives","BTCF0:USTF0",1755566458965,0.12207,116430.0,116420.0,1.73698211]
["bitfinex-derivatives","BTCF0:USTF0",1755566459555,0.12207,116430.0,116420.0,1.65112741]
["bitfinex-derivatives","BTCF0:USTF0",1755566460262,0.10801,116430.0,116420.0,0.47480741]
["bitfinex-derivatives","BTCF0:USTF0",1755566460468,0.12207,116430.0,116420.0,0.90697206]
["bitfinex-derivatives","BTCF0:USTF0",1755566460968,0.02758,116430.0,116420.0,1.37262211]
["bitfinex-derivatives","BTCF0:USTF0",1755566461466,0.003,116430.0,116420.0,1.37262211]
["bitfinex-derivatives","BTCF0:USTF0",1755566461671,0.38550895,116440.0,116420.0,1.73342211]
["bitfinex-derivatives","BTCF0:USTF0",1755566461672,0.00012895,116440.0,116420.0,1.73342211]
["bitfinex-derivatives","BTCF0:USTF0",1755566461969,0.00012895,116440.0,116430.0,0.82904265]
["bitfinex-derivatives","BTCF0:USTF0",1755566461970,1e-08,116440.0,116430.0,0.82904265]
["bitfinex-derivatives","BTCF0:USTF0",1755566462165,1e-08,116440.0,116430.0,0.37104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566462367,0.02458001,116440.0,116430.0,1.64952868]
["bitfinex-derivatives","BTCF0:USTF0",1755566462863,0.02558001,116440.0,116430.0,0.37104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566463066,0.10801001,116440.0,116430.0,1.18396603]
["bitfinex-derivatives","BTCF0:USTF0",1755566463272,0.10801001,116440.0,116430.0,1.20296138]
["bitfinex-derivatives","BTCF0:USTF0",1755566463871,0.05268001,116440.0,116430.0,1.28880878]
["bitfinex-derivatives","BTCF0:USTF0",1755566464065,0.05268001,116440.0,116430.0,1.20296138]
["bitfinex-derivatives","BTCF0:USTF0",1755566464266,0.10801001,116440.0,116430.0,0.82316603]
["bitfinex-derivatives","BTCF0:USTF0",1755566464470,0.12007001,116440.0,116430.0,1.20296138]
["bitfinex-derivatives","BTCF0:USTF0",1755566464671,0.12107001,116440.0,116430.0,1.20296138]
["bitfinex-derivatives","BTCF0:USTF0",1755566464869,0.12307001,116440.0,116430.0,1.20296138]
["bitfinex-derivatives","BTCF0:USTF0",1755566465772,0.12307001,116440.0,116430.0,1.20260138]
["bitfinex-derivatives","BTCF0:USTF0",1755566466768,0.12307001,116440.0,116430.0,0.01024603]
["bitfinex-derivatives","BTCF0:USTF0",1755566466769,0.48880536,116440.0,116430.0,0.01024603]
["bitfinex-derivatives","BTCF0:USTF0",1755566466967,0.43352001,116440.0,116430.0,0.82280603]
["bitfinex-derivatives","BTCF0:USTF0",1755566467168,0.43352001,116440.0,116430.0,0.00764603]
["bitfinex-derivatives","BTCF0:USTF0",1755566467375,0.43352001,116440.0,116430.0,0.82276603]
["bitfinex-derivatives","BTCF0:USTF0",1755566467770,0.18352001,116440.0,116430.0,0.82276603]
["bitfinex-derivatives","BTCF0:USTF0",1755566468080,0.54432001,116440.0,116430.0,0.00764603]
["bitfinex-derivatives","BTCF0:USTF0",1755566468277,1.18411536,116440.0,116430.0,0.82004603]
["bitfinex-derivatives","BTCF0:USTF0",1755566470082,0.53432001,116440.0,116430.0,0.82264603]
["bitfinex-derivatives","BTCF0:USTF0",1755566470868,0.53432001,116440.0,116430.0,0.82104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566471281,0.77432001,116440.0,116430.0,0.82104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566471666,1.15411536,116440.0,116430.0,0.82104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566472985,0.86411536,116440.0,116430.0,0.82104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566473186,1.18411536,116440.0,116430.0,0.82104603]
["bitfinex-derivatives","BTCF0:USTF0",1755566473480,1.18411536,116440.0,116430.0,0.82264603]
["bitfinex-derivatives","BTCF0:USTF0",1755566473675,0.54432001,116440.0,116430.0,0.82264603]
["bitfinex-derivatives","BTCF0:USTF0",1755566473880,0.51199001,116440.0,116430.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1755566474077,0.54633001,116440.0,116430.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1755566474580,0.92612536,116440.0,116430.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755566474783,1.19612536,116440.0,116430.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1755566474989,0.57633001,116440.0,116430.0,0.89813]
["bitfinex-derivatives","BTCF0:USTF0",1755566475280,0.54199001,116440.0,116430.0,0.89813]
["bitfinex-derivatives","BTCF0:USTF0",1755566475482,0.57633001,116440.0,116430.0,0.89813]
["bitfinex-derivatives","BTCF0:USTF0",1755566476079,0.52748001,116440.0,116430.0,1.27792535]
["bitfinex-derivatives","BTCF0:USTF0",1755566476384,0.57633001,116440.0,116430.0,1.27792535]
["bitfinex-derivatives","BTCF0:USTF0",1755566476780,0.47938001,116440.0,116430.0,1.27792535]
["bitfinex-derivatives","BTCF0:USTF0",1755566477482,0.47938001,116440.0,116430.0,1.20100138]
["bitfinex-derivatives","BTCF0:USTF0",1755566477683,0.47938001,116440.0,116430.0,1.28684868]
["bitfinex-derivatives","BTCF0:USTF0",1755566477984,0.00400001,116440.0,116430.0,1.36457265]
["bitfinex-derivatives","BTCF0:USTF0",1755566478281,0.02703001,116440.0,116430.0,1.28764868]
["bitfinex-derivatives","BTCF0:USTF0",1755566479681,0.00400001,116440.0,116430.0,1.64844868]
["bitfinex-derivatives","BTCF0:USTF0",1755566479881,0.00400001,116440.0,116430.0,1.75496949]
["bitfinex-derivatives","BTCF0:USTF0",1755566480784,0.00200001,116440.0,116430.0,1.75496949]
["bitfinex-derivatives","BTCF0:USTF0",1755566481775,1e-08,116440.0,116430.0,1.75396949]
["bitfinex-derivatives","BTCF0:USTF0",1755566482285,0.00100001,116440.0,116430.0,1.75396949]
["bitfinex-derivatives","BTCF0:USTF0",1755566482476,0.00100001,116440.0,116430.0,1.75496949]
["bitfinex-derivatives","BTCF0:USTF0",1755566483683,0.00200001,116440.0,116430.0,1.75496949]
["bitfinex-derivatives","BTCF0:USTF0",1755566484185,0.00200001,116440.0,116430.0,1.75501887]
["bitfinex-derivatives","BTCF0:USTF0",1755566485585,0.02503001,116440.0,116430.0,1.75501887]
["bitfinex-derivatives","BTCF0:USTF0",1755566486887,0.02503001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566487681,0.02503001,116440.0,116430.0,1.37442352]
["bitfinex-derivatives","BTCF0:USTF0",1755566487979,0.02503001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566489187,0.02503001,116440.0,116430.0,1.64769806]
["bitfinex-derivatives","BTCF0:USTF0",1755566490783,0.00200001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566491984,0.02503001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566492488,0.00200001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566492689,0.02503001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566493191,0.02403001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566494084,0.02503001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566498290,0.00200001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566500395,0.00100001,116440.0,116430.0,1.75421887]
["bitfinex-derivatives","BTCF0:USTF0",1755566500697,1e-08,116440.0,116430.0,1.75321887]
["bitfinex-derivatives","BTCF0:USTF0",1755566501193,0.02299001,116440.0,116430.0,1.64769806]
["bitfinex-derivatives","BTCF0:USTF0",1755566501995,0.02299001,116440.0,116430.0,1.64745806]
["bitfinex-derivatives","BTCF0:USTF0",1755566502396,0.11936001,116440.0,116430.0,1.64745806]
["bitfinex-derivatives","BTCF0:USTF0",1755566502693,0.07114001,116440.0,116430.0,0.83673806]
["bitfinex-derivatives","BTCF0:USTF0",1755566502996,0.11936001,116440.0,116430.0,1.75397887]
["bitfinex-derivatives","BTCF0:USTF0",1755566503189,0.11936001,116440.0,116430.0,0.94325887]
["bitfinex-derivatives","BTCF0:USTF0",1755566503393,0.11936001,116440.0,116430.0,0.85741157]
["bitfinex-derivatives","BTCF0:USTF0",1755566503597,0.11936001,116440.0,116430.0,1.63838935]
["bitfinex-derivatives","BTCF0:USTF0",1755566503799,0.11936001,116440.0,116430.0,1.27758935]
["bitfinex-derivatives","BTCF0:USTF0",1755566504399,0.12136001,116440.0,116430.0,1.27758935]
["bitfinex-derivatives","BTCF0:USTF0",1755566504694,0.12136001,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566504999,0.12136001,116440.0,116430.0,0.81937541]
["bitfinex-derivatives","BTCF0:USTF0",1755566505198,0.12136001,116440.0,116430.0,0.82097541]
["bitfinex-derivatives","BTCF0:USTF0",1755566505998,0.12136001,116440.0,116430.0,1.20077076]
["bitfinex-derivatives","BTCF0:USTF0",1755566509693,0.12136001,116440.0,116430.0,0.82097541]
["bitfinex-derivatives","BTCF0:USTF0",1755566509894,0.12136001,116440.0,116430.0,1.27758935]
["bitfinex-derivatives","BTCF0:USTF0",1755566510500,0.18136001,116440.0,116430.0,0.897714]
["bitfinex-derivatives","BTCF0:USTF0",1755566510700,0.18136001,116440.0,116430.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1755566510999,0.18136001,116440.0,116430.0,0.897714]
["bitfinex-derivatives","BTCF0:USTF0",1755566511200,0.18136001,116440.0,116430.0,0.82089541]
["bitfinex-derivatives","BTCF0:USTF0",1755566511896,0.18136001,116440.0,116430.0,0.81829541]
["bitfinex-derivatives","BTCF0:USTF0",1755566512287,0.18136001,116440.0,116430.0,0.81929541]
["bitfinex-derivatives","BTCF0:USTF0",1755566512795,0.54216001,116440.0,116430.0,0.81929541]
["bitfinex-derivatives","BTCF0:USTF0",1755566513096,0.92195536,116440.0,116430.0,0.81829541]
["bitfinex-derivatives","BTCF0:USTF0",1755566513300,0.54216001,116440.0,116430.0,0.81829541]
["bitfinex-derivatives","BTCF0:USTF0",1755566513500,0.54216001,116440.0,116430.0,0.82089541]
["bitfinex-derivatives","BTCF0:USTF0",1755566513696,0.54216001,116440.0,116430.0,0.897714]
["bitfinex-derivatives","BTCF0:USTF0",1755566518302,0.54216001,116440.0,116430.0,0.82089541]
["bitfinex-derivatives","BTCF0:USTF0",1755566518498,0.54216001,116440.0,116430.0,0.81929541]
["bitfinex-derivatives","BTCF0:USTF0",1755566519006,1.15195536,116440.0,116430.0,0.81929541]
["bitfinex-derivatives","BTCF0:USTF0",1755566519297,1.15195536,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566519604,1.15195536,116440.0,116430.0,0.81813541]
["bitfinex-derivatives","BTCF0:USTF0",1755566524599,0.77216001,116440.0,116430.0,0.82073541]
["bitfinex-derivatives","BTCF0:USTF0",1755566525001,0.72394001,116440.0,116430.0,0.82073541]
["bitfinex-derivatives","BTCF0:USTF0",1755566525201,0.40579001,116440.0,116430.0,1.20053076]
["bitfinex-derivatives","BTCF0:USTF0",1755566525404,0.45998001,116440.0,116430.0,1.20053076]
["bitfinex-derivatives","BTCF0:USTF0",1755566525905,0.49917001,116440.0,116430.0,1.20053076]
["bitfinex-derivatives","BTCF0:USTF0",1755566526305,0.45256001,116440.0,116430.0,1.20053076]
["bitfinex-derivatives","BTCF0:USTF0",1755566527601,0.48528001,116440.0,116430.0,1.20053076]
["bitfinex-derivatives","BTCF0:USTF0",1755566528407,0.49917001,116440.0,116430.0,1.20053076]
["bitfinex-derivatives","BTCF0:USTF0",1755566532005,0.49917001,116440.0,116430.0,0.82073541]
["bitfinex-derivatives","BTCF0:USTF0",1755566532706,0.80917001,116440.0,116430.0,0.81913541]
["bitfinex-derivatives","BTCF0:USTF0",1755566533003,0.47917001,116440.0,116430.0,0.81913541]
["bitfinex-derivatives","BTCF0:USTF0",1755566533201,0.77917001,116440.0,116430.0,0.81913541]
["bitfinex-derivatives","BTCF0:USTF0",1755566533602,1.15896536,116440.0,116430.0,0.81813541]
["bitfinex-derivatives","BTCF0:USTF0",1755566533906,0.60917001,116440.0,116430.0,0.81913541]
["bitfinex-derivatives","BTCF0:USTF0",1755566534305,0.60917001,116440.0,116430.0,0.82073541]
["bitfinex-derivatives","BTCF0:USTF0",1755566534916,0.79917001,116440.0,116430.0,0.81913541]
["bitfinex-derivatives","BTCF0:USTF0",1755566535203,1.17976536,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566536399,0.80861646,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566536710,1.18841181,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566537511,0.80861646,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566537700,1.18841181,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566538414,0.80861646,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566538611,1.18841181,116440.0,116430.0,0.00769541]
["bitfinex-derivatives","BTCF0:USTF0",1755566539113,0.04677,116420.0,116410.0,0.07694754]
["bitfinex-derivatives","BTCF0:USTF0",1755566539307,0.63877,116420.0,116410.0,0.81889895]
["bitfinex-derivatives","BTCF0:USTF0",1755566539909,0.63877,116420.0,116410.0,0.83280895]
["bitfinex-derivatives","BTCF0:USTF0",1755566540111,0.63877,116420.0,116410.0,0.81889895]
["bitfinex-derivatives","BTCF0:USTF0",1755566540302,1.01856535,116420.0,116410.0,0.81020895]
["bitfinex-derivatives","BTCF0:USTF0",1755566540504,1.01856535,116420.0,116410.0,0.00312895]
["bitfinex-derivatives","BTCF0:USTF0",1755566540712,1.01856535,116420.0,116410.0,0.00412895]
["bitfinex-derivatives","BTCF0:USTF0",1755566541108,1.37936535,116420.0,116410.0,0.00412895]
["bitfinex-derivatives","BTCF0:USTF0",1755566541308,1.37936535,116420.0,116410.0,0.00312895]
["bitfinex-derivatives","BTCF0:USTF0",1755566541504,1.38036535,116420.0,116410.0,0.00312895]
["bitfinex-derivatives","BTCF0:USTF0",1755566541913,1.38136535,116420.0,116410.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755566543316,1.00157,116420.0,116410.0,0.00881895]
["bitfinex-derivatives","BTCF0:USTF0",1755566543512,1.00157,116420.0,116410.0,0.02272895]
["bitfinex-derivatives","BTCF0:USTF0",1755566546808,1.00157,116420.0,116410.0,0.00881895]
["bitfinex-derivatives","BTCF0:USTF0",1755566549610,1.00157,116420.0,116410.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755566550218,1.00157,116420.0,116410.0,0.00881895]
["bitfinex-derivatives","BTCF0:USTF0",1755566550419,1.00157,116420.0,116410.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755566550911,1.38136535,116420.0,116410.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1755566552811,1.31016535,116420.0,116400.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1755566553013,0.47877,116410.0,116400.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1755566553207,0.75877,116410.0,116400.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1755566553413,0.75877,116410.0,116400.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1755566553908,0.75877,116410.0,116390.0,1.18987535]
["bitfinex-derivatives","BTCF0:USTF0",1755566554110,0.11797,116400.0,116390.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1755566554314,0.18797,116400.0,116390.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1755566554518,0.18797,116400.0,116390.0,1.22115135]
["bitfinex-derivatives","BTCF0:USTF0",1755566556919,0.18797,116400.0,116390.0,1.22215135]
["bitfinex-derivatives","BTCF0:USTF0",1755566557123,0.54877,116400.0,116390.0,0.842356]
["bitfinex-derivatives","BTCF0:USTF0",1755566557622,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566558118,0.54877,116400.0,116390.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755566558423,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566558625,0.54877,116400.0,116390.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755566558921,0.54877,116400.0,116390.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1755566559122,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566560517,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566561224,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566561420,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566562526,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566562726,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566566934,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566567133,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566567528,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566567728,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566568028,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566568430,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566568731,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566568934,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566570035,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566570228,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566570429,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566570628,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566571235,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566571424,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566572034,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566572430,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566573135,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566573436,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566573634,0.54877,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566574034,0.54877,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566576135,0.38463,116410.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566576441,0.02383,116400.0,116390.0,0.9197573]
["bitfinex-derivatives","BTCF0:USTF0",1755566576738,0.02383,116400.0,116390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755566577336,0.02383,116400.0,116390.0,0.9187573]
["bitfinex-derivatives","BTCF0:USTF0",1755566577532,0.02383,116400.0,116390.0,1.29955265]
["bitfinex-derivatives","BTCF0:USTF0",1755566578237,0.02383,116400.0,116390.0,1.21367535]
["bitfinex-derivatives","BTCF0:USTF0",1755566579539,0.02383,116400.0,116390.0,1.29955255]
["bitfinex-derivatives","BTCF0:USTF0",1755566580438,0.39993,116410.0,116390.0,1.37661975]
["bitfinex-derivatives","BTCF0:USTF0",1755566580635,0.40463,116410.0,116400.0,0.40271535]
["bitfinex-derivatives","BTCF0:USTF0",1755566581442,0.49722,116410.0,116400.0,0.40271535]
["bitfinex-derivatives","BTCF0:USTF0",1755566583855,0.49822,116410.0,116400.0,0.40271535]
["bitfinex-derivatives","BTCF0:USTF0",1755566589853,0.49822,116410.0,116400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755566590049,0.49822,116410.0,116400.0,0.40271535]
["bitfinex-derivatives","BTCF0:USTF0",1755566591264,0.49822,116410.0,116400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755566591557,0.42744,116410.0,116390.0,0.53270663]
["bitfinex-derivatives","BTCF0:USTF0",1755566591762,0.12089,116400.0,116390.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1755566592058,1.16148535,116400.0,116390.0,0.14422128]
["bitfinex-derivatives","BTCF0:USTF0",1755566592266,1.6370493,116400.0,116390.0,0.87840269]
["bitfinex-derivatives","BTCF0:USTF0",1755566592456,1.20936965,116400.0,116390.0,0.87840269]
["bitfinex-derivatives","BTCF0:USTF0",1755566592963,1.20936965,116400.0,116390.0,0.87940269]
["bitfinex-derivatives","BTCF0:USTF0",1755566593163,1.20936965,116400.0,116390.0,1.30708234]
["bitfinex-derivatives","BTCF0:USTF0",1755566593864,1.20936965,116400.0,116390.0,0.88809269]
["bitfinex-derivatives","BTCF0:USTF0",1755566594055,1.20936965,116400.0,116390.0,1.31577234]
["bitfinex-derivatives","BTCF0:USTF0",1755566594256,0.78169,116400.0,116390.0,0.88809269]
["bitfinex-derivatives","BTCF0:USTF0",1755566594456,0.65169,116400.0,116390.0,0.88821269]
["bitfinex-derivatives","BTCF0:USTF0",1755566594656,0.65169,116400.0,116390.0,1.28241483]
["bitfinex-derivatives","BTCF0:USTF0",1755566596265,0.65169,116400.0,116390.0,0.90232269]
["bitfinex-derivatives","BTCF0:USTF0",1755566596468,0.65169,116400.0,116390.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1755566603167,0.65169,116400.0,116390.0,1.21501214]
["bitfinex-derivatives","BTCF0:USTF0",1755566604967,0.65169,116400.0,116390.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1755566605370,0.65169,116400.0,116390.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755566605667,0.65169,116400.0,116390.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755566609276,0.65169,116400.0,116390.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1755566610570,0.65169,116400.0,116390.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1755566611278,1.03178214,116400.0,116390.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1755566611571,1.03178214,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566611780,1.03178214,116400.0,116390.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755566613678,1.04043346,116400.0,116390.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755566613877,1.03178214,116400.0,116390.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755566614776,0.65169,116400.0,116390.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1755566615680,1.03178214,116400.0,116390.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1755566616282,1.04054839,116400.0,116390.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1755566616478,1.04054839,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566616883,1.04054839,116400.0,116390.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1755566617484,1.04054839,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566618082,1.04154839,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566618887,1.04154839,116400.0,116380.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755566619088,0.85840214,116390.0,116380.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1755566619285,1.16840214,116390.0,116380.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1755566619481,1.16840214,116390.0,116380.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755566619689,1.16840214,116390.0,116380.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1755566621492,1.16940214,116390.0,116380.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1755566621691,1.16940214,116390.0,116380.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1755566623389,1.16940214,116390.0,116380.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1755566624885,1.16940214,116390.0,116380.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755566626995,1.16940214,116390.0,116370.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1755566627197,0.47831,116380.0,116370.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755566627397,0.60831,116380.0,116370.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755566628588,0.60831,116380.0,116370.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1755566629687,0.60831,116380.0,116370.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755566629890,0.60831,116380.0,116370.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1755566630300,0.60831,116380.0,116370.0,1.26161039]
["bitfinex-derivatives","BTCF0:USTF0",1755566631806,0.51495,116380.0,116370.0,1.26161039]
["bitfinex-derivatives","BTCF0:USTF0",1755566632409,0.51495,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566634709,0.54721,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566634903,0.57366,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566635108,0.60831,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566635601,0.60831,116380.0,116370.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1755566643208,0.60831,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566644807,0.60831,116380.0,116370.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1755566645007,0.60831,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566645215,0.60831,116380.0,116370.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1755566645804,0.60831,116380.0,116370.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1755566646010,0.60831,116380.0,116370.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1755566647017,0.60831,116380.0,116370.0,1.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1755566647316,0.60831,116380.0,116370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755566647514,0.60831,116380.0,116370.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755566654417,0.60831,116380.0,116370.0,1.26124901]
["bitfinex-derivatives","BTCF0:USTF0",1755566654618,1.03603901,116380.0,116370.0,1.26124901]
["bitfinex-derivatives","BTCF0:USTF0",1755566655026,1.17603901,116380.0,116370.0,1.26124901]
["bitfinex-derivatives","BTCF0:USTF0",1755566655926,1.17603901,116380.0,116370.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1755566657924,0.3708,116380.0,116370.0,1.77467122]
["bitfinex-derivatives","BTCF0:USTF0",1755566658130,0.3608,116380.0,116370.0,1.85228981]
["bitfinex-derivatives","BTCF0:USTF0",1755566658425,0.38423,116390.0,116380.0,0.1084858]
["bitfinex-derivatives","BTCF0:USTF0",1755566658726,0.44172901,116410.0,116400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755566658727,0.44513,116410.0,116400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755566658928,0.73668,116410.0,116400.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755566659332,0.53668,116410.0,116400.0,1.68733802]
["bitfinex-derivatives","BTCF0:USTF0",1755566659632,0.53668,116410.0,116400.0,1.26829773]
["bitfinex-derivatives","BTCF0:USTF0",1755566659633,0.56011,116410.0,116400.0,1.26829773]
["bitfinex-derivatives","BTCF0:USTF0",1755566659830,0.56011,116410.0,116400.0,0.84056872]
["bitfinex-derivatives","BTCF0:USTF0",1755566660023,0.56011,116410.0,116400.0,1.26829773]
["bitfinex-derivatives","BTCF0:USTF0",1755566660428,0.56011,116410.0,116400.0,0.84056872]
["bitfinex-derivatives","BTCF0:USTF0",1755566661425,0.56211,116410.0,116400.0,0.84056872]
["bitfinex-derivatives","BTCF0:USTF0",1755566661625,0.56511,116410.0,116400.0,0.84056872]
["bitfinex-derivatives","BTCF0:USTF0",1755566662029,0.56511,116410.0,116400.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755566666527,0.02343,116400.0,116380.0,0.45693456]
["bitfinex-derivatives","BTCF0:USTF0",1755566666735,0.48011,116390.0,116380.0,0.0995413]
["bitfinex-derivatives","BTCF0:USTF0",1755566666937,0.48011,116390.0,116380.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755566667237,0.80011,116390.0,116380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755566667429,0.80011,116390.0,116380.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755566667830,0.80011,116390.0,116380.0,0.84024124]
["bitfinex-derivatives","BTCF0:USTF0",1755566668331,1.18010326,116390.0,116380.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755566668531,0.80011,116390.0,116380.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755566669635,0.80111,116390.0,116380.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755566672139,0.80111,116390.0,116380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755566672446,0.80111,116390.0,116380.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755566673826,0.75213,116390.0,116380.0,1.22009405]
["bitfinex-derivatives","BTCF0:USTF0",1755566674230,0.59213,116390.0,116380.0,1.22009405]
["bitfinex-derivatives","BTCF0:USTF0",1755566675438,0.62483,116390.0,116380.0,1.22009405]
["bitfinex-derivatives","BTCF0:USTF0",1755566675640,0.62483,116390.0,116380.0,0.84010079]
["bitfinex-derivatives","BTCF0:USTF0",1755566675836,0.62483,116390.0,116380.0,1.22009405]
["bitfinex-derivatives","BTCF0:USTF0",1755566676037,0.54523,116390.0,116380.0,1.22009405]
["bitfinex-derivatives","BTCF0:USTF0",1755566676235,0.3618,116390.0,116380.0,1.30597975]
["bitfinex-derivatives","BTCF0:USTF0",1755566676542,0.001,116390.0,116380.0,1.74452105]
["bitfinex-derivatives","BTCF0:USTF0",1755566676738,0.001,116390.0,116380.0,1.66757975]
["bitfinex-derivatives","BTCF0:USTF0",1755566677133,0.001,116390.0,116380.0,1.77410056]
["bitfinex-derivatives","BTCF0:USTF0",1755566677539,0.001,116390.0,116380.0,1.28758649]
["bitfinex-derivatives","BTCF0:USTF0",1755566677739,0.001,116390.0,116380.0,1.66757975]
["bitfinex-derivatives","BTCF0:USTF0",1755566677940,0.38341,116410.0,116400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755566678140,0.38341,116410.0,116400.0,1.20867326]
["bitfinex-derivatives","BTCF0:USTF0",1755566678344,0.45549,116410.0,116400.0,1.20867326]
["bitfinex-derivatives","BTCF0:USTF0",1755566678545,0.47655,116410.0,116400.0,1.20867326]
["bitfinex-derivatives","BTCF0:USTF0",1755566678744,0.48655,116410.0,116400.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1755566678937,0.48655,116410.0,116400.0,1.20867326]
["bitfinex-derivatives","BTCF0:USTF0",1755566679345,0.48955,116410.0,116400.0,1.20867326]
["bitfinex-derivatives","BTCF0:USTF0",1755566679744,0.39841,116410.0,116400.0,1.20867326]
["bitfinex-derivatives","BTCF0:USTF0",1755566679949,0.39841,116410.0,116400.0,1.67453782]
["bitfinex-derivatives","BTCF0:USTF0",1755566680145,0.39841,116410.0,116400.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1755566680945,0.39641,116410.0,116400.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1755566681146,0.39741,116410.0,116400.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1755566681352,0.39641,116410.0,116400.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1755566681542,0.3738,116410.0,116400.0,1.67453782]
["bitfinex-derivatives","BTCF0:USTF0",1755566681744,0.003,116410.0,116400.0,2.03533782]
["bitfinex-derivatives","BTCF0:USTF0",1755566682341,0.003,116410.0,116400.0,1.67453782]
["bitfinex-derivatives","BTCF0:USTF0",1755566682744,0.02561,116410.0,116400.0,1.67453782]
["bitfinex-derivatives","BTCF0:USTF0",1755566683047,0.003,116410.0,116400.0,1.67453782]
["bitfinex-derivatives","BTCF0:USTF0",1755566684451,0.02561,116410.0,116400.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1755566685041,0.02561,116410.0,116400.0,1.65534456]
["bitfinex-derivatives","BTCF0:USTF0",1755566685547,0.003,116410.0,116400.0,2.03533782]
["bitfinex-derivatives","BTCF0:USTF0",1755566686045,0.38341,116430.0,116410.0,0.2575753]
["bitfinex-derivatives","BTCF0:USTF0",1755566686243,0.39341,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566686751,0.451,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566687147,0.46549,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566687451,0.48755,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566688155,0.45485,116430.0,116420.0,1.29424976]
["bitfinex-derivatives","BTCF0:USTF0",1755566688453,0.47406,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566688755,0.48855,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566689143,0.48855,116430.0,116420.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755566689348,0.48855,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566689549,0.48855,116430.0,116420.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755566689754,0.48855,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566690255,0.48855,116430.0,116420.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755566690446,0.48855,116430.0,116420.0,1.20839326]
["bitfinex-derivatives","BTCF0:USTF0",1755566692760,0.48855,116430.0,116420.0,0.39999326]
["bitfinex-derivatives","BTCF0:USTF0",1755566692959,0.48855,116430.0,116420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755566693151,0.48855,116430.0,116420.0,1.20803326]
["bitfinex-derivatives","BTCF0:USTF0",1755566694966,0.48855,116430.0,116420.0,0.39230326]
["bitfinex-derivatives","BTCF0:USTF0",1755566695155,0.11575,116420.0,116410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755566695459,0.53655,116420.0,116410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755566695758,0.53655,116420.0,116410.0,1.20795326]
["bitfinex-derivatives","BTCF0:USTF0",1755566697362,0.53655,116420.0,116410.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755566697562,0.53655,116420.0,116410.0,1.20795326]
["bitfinex-derivatives","BTCF0:USTF0",1755566701364,0.3608,116430.0,116410.0,1.46554086]
["bitfinex-derivatives","BTCF0:USTF0",1755566701365,0.38569,116430.0,116410.0,1.46554086]
["bitfinex-derivatives","BTCF0:USTF0",1755566701555,0.02261,116420.0,116410.0,1.0855476]
["bitfinex-derivatives","BTCF0:USTF0",1755566701859,0.3608,116430.0,116410.0,1.1714116]
["bitfinex-derivatives","BTCF0:USTF0",1755566702060,0.38341,116430.0,116420.0,0.0935466]
["bitfinex-derivatives","BTCF0:USTF0",1755566702259,0.02261,116430.0,116420.0,0.1058566]
["bitfinex-derivatives","BTCF0:USTF0",1755566702657,0.02261,116430.0,116420.0,0.48584986]
["bitfinex-derivatives","BTCF0:USTF0",1755566702859,0.05531,116430.0,116420.0,0.48584986]
["bitfinex-derivatives","BTCF0:USTF0",1755566703058,0.09469,116430.0,116420.0,0.48584986]
["bitfinex-derivatives","BTCF0:USTF0",1755566703452,0.09469,116430.0,116420.0,0.48564761]
["bitfinex-derivatives","BTCF0:USTF0",1755566703453,0.06199,116430.0,116420.0,0.48564761]
["bitfinex-derivatives","BTCF0:USTF0",1755566703650,0.11575,116430.0,116420.0,0.48564761]
["bitfinex-derivatives","BTCF0:USTF0",1755566703854,0.38341,116440.0,116420.0,0.75537991]
["bitfinex-derivatives","BTCF0:USTF0",1755566704059,0.38341,116440.0,116430.0,1.28559246]
["bitfinex-derivatives","BTCF0:USTF0",1755566704556,0.02261,116440.0,116430.0,1.28559246]
["bitfinex-derivatives","BTCF0:USTF0",1755566704953,0.02261,116440.0,116430.0,1.64639246]
["bitfinex-derivatives","BTCF0:USTF0",1755566705161,0.02261,116440.0,116430.0,1.28559246]
["bitfinex-derivatives","BTCF0:USTF0",1755566705354,0.02361,116440.0,116430.0,1.64639246]
["bitfinex-derivatives","BTCF0:USTF0",1755566705557,0.001,116440.0,116430.0,1.29308246]
["bitfinex-derivatives","BTCF0:USTF0",1755566705861,0.001,116440.0,116430.0,2.03387572]
["bitfinex-derivatives","BTCF0:USTF0",1755566706162,0.38358,116460.0,116450.0,0.1027144]
["bitfinex-derivatives","BTCF0:USTF0",1755566706359,0.38358,116460.0,116450.0,1.29034766]
["bitfinex-derivatives","BTCF0:USTF0",1755566706751,0.38358,116470.0,116450.0,1.54783996]
["bitfinex-derivatives","BTCF0:USTF0",1755566706956,0.38358,116470.0,116460.0,0.48270036]
["bitfinex-derivatives","BTCF0:USTF0",1755566707365,0.41552,116470.0,116460.0,0.48270036]
["bitfinex-derivatives","BTCF0:USTF0",1755566707566,0.47713,116470.0,116460.0,0.48270036]
["bitfinex-derivatives","BTCF0:USTF0",1755566708061,0.40655,116470.0,116460.0,0.48270036]
["bitfinex-derivatives","BTCF0:USTF0",1755566708265,0.38358,116470.0,116460.0,0.48270036]
["bitfinex-derivatives","BTCF0:USTF0",1755566708676,0.02278,116470.0,116460.0,0.48270036]
["bitfinex-derivatives","BTCF0:USTF0",1755566710266,0.001,116470.0,116460.0,0.64786246]
["bitfinex-derivatives","BTCF0:USTF0",1755566710471,0.001,116470.0,116460.0,1.01515246]
["bitfinex-derivatives","BTCF0:USTF0",1755566710768,0.002,116470.0,116460.0,1.01515246]
["bitfinex-derivatives","BTCF0:USTF0",1755566711975,0.002,116470.0,116460.0,0.92932536]
["bitfinex-derivatives","BTCF0:USTF0",1755566712170,0.02478,116470.0,116460.0,1.73668536]
["bitfinex-derivatives","BTCF0:USTF0",1755566713178,0.02478,116470.0,116460.0,1.65085826]
["bitfinex-derivatives","BTCF0:USTF0",1755566714876,0.02478,116470.0,116460.0,1.270665]
["bitfinex-derivatives","BTCF0:USTF0",1755566715080,0.02478,116470.0,116460.0,1.65065826]
["bitfinex-derivatives","BTCF0:USTF0",1755566716082,0.47913,116470.0,116460.0,1.20399326]
["bitfinex-derivatives","BTCF0:USTF0",1755566716781,0.11833,116470.0,116460.0,1.20399326]
["bitfinex-derivatives","BTCF0:USTF0",1755566717377,0.11833,116470.0,116460.0,1.28982106]
["bitfinex-derivatives","BTCF0:USTF0",1755566717577,0.06422,116470.0,116460.0,1.28982106]
["bitfinex-derivatives","BTCF0:USTF0",1755566717774,0.05064,116470.0,116460.0,1.28982106]
["bitfinex-derivatives","BTCF0:USTF0",1755566717970,0.02478,116470.0,116460.0,1.28982106]
["bitfinex-derivatives","BTCF0:USTF0",1755566720082,0.02478,116470.0,116460.0,0.9098278]
["bitfinex-derivatives","BTCF0:USTF0",1755566720282,0.02478,116470.0,116460.0,1.28982106]
["bitfinex-derivatives","BTCF0:USTF0",1755566721481,0.07889,116470.0,116460.0,1.28982106]
["bitfinex-derivatives","BTCF0:USTF0",1755566721683,0.07889,116470.0,116460.0,1.20399326]
["bitfinex-derivatives","BTCF0:USTF0",1755566721884,0.11833,116470.0,116460.0,1.20399326]
["bitfinex-derivatives","BTCF0:USTF0",1755566722381,0.07281,116470.0,116460.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1755566722582,0.11633,116460.0,116450.0,0.61011216]
["bitfinex-derivatives","BTCF0:USTF0",1755566722781,0.11633,116460.0,116450.0,1.41691216]
["bitfinex-derivatives","BTCF0:USTF0",1755566722782,0.47713,116460.0,116450.0,1.41691216]
["bitfinex-derivatives","BTCF0:USTF0",1755566723288,0.47713,116460.0,116450.0,1.42340216]
["bitfinex-derivatives","BTCF0:USTF0",1755566723486,0.47713,116460.0,116450.0,1.50923736]
["bitfinex-derivatives","BTCF0:USTF0",1755566724587,0.47713,116460.0,116450.0,1.42340216]
["bitfinex-derivatives","BTCF0:USTF0",1755566725084,0.47813,116460.0,116450.0,1.42340216]
["bitfinex-derivatives","BTCF0:USTF0",1755566726294,0.47913,116460.0,116450.0,1.42340216]
["bitfinex-derivatives","BTCF0:USTF0",1755566726985,0.47913,116460.0,116450.0,1.50923736]
["bitfinex-derivatives","BTCF0:USTF0",1755566727182,0.47913,116460.0,116450.0,1.42340216]
["bitfinex-derivatives","BTCF0:USTF0",1755566727382,0.47913,116460.0,116450.0,0.61660216]
["bitfinex-derivatives","BTCF0:USTF0",1755566727579,0.47913,116460.0,116450.0,1.42324216]
["bitfinex-derivatives","BTCF0:USTF0",1755566727787,0.47913,116460.0,116450.0,1.21204216]
["bitfinex-derivatives","BTCF0:USTF0",1755566728893,0.47913,116460.0,116450.0,0.40540216]
["bitfinex-derivatives","BTCF0:USTF0",1755566729189,0.47913,116460.0,116450.0,1.21200216]
["bitfinex-derivatives","BTCF0:USTF0",1755566729788,0.47913,116460.0,116450.0,1.29783736]
["bitfinex-derivatives","BTCF0:USTF0",1755566730189,0.47913,116460.0,116450.0,0.49123736]
["bitfinex-derivatives","BTCF0:USTF0",1755566730384,0.47913,116460.0,116450.0,0.40540216]
["bitfinex-derivatives","BTCF0:USTF0",1755566730584,0.47913,116460.0,116450.0,0.49123736]
["bitfinex-derivatives","BTCF0:USTF0",1755566730985,0.47913,116460.0,116450.0,0.0254089]
["bitfinex-derivatives","BTCF0:USTF0",1755566731186,0.44719,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566731785,0.47913,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566733189,0.43361,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566733995,0.46555,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566734996,0.46455,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566735193,0.46355,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566735700,0.47729,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566737200,0.11649,116460.0,116450.0,1.29779736]
["bitfinex-derivatives","BTCF0:USTF0",1755566739100,0.11649,116460.0,116450.0,1.21196216]
["bitfinex-derivatives","BTCF0:USTF0",1755566739296,0.11649,116460.0,116450.0,1.21176216]
["bitfinex-derivatives","BTCF0:USTF0",1755566739496,0.47729,116460.0,116450.0,1.21176216]
["bitfinex-derivatives","BTCF0:USTF0",1755566739696,0.47729,116460.0,116450.0,0.40540216]
["bitfinex-derivatives","BTCF0:USTF0",1755566739897,0.47729,116460.0,116450.0,1.19484216]
["bitfinex-derivatives","BTCF0:USTF0",1755566740198,0.47729,116460.0,116450.0,1.20133216]
["bitfinex-derivatives","BTCF0:USTF0",1755566740594,0.47729,116460.0,116450.0,0.0150189]
["bitfinex-derivatives","BTCF0:USTF0",1755566740899,0.47829,116460.0,116450.0,0.8213389]
["bitfinex-derivatives","BTCF0:USTF0",1755566741096,0.53829,116460.0,116450.0,0.8317289]
["bitfinex-derivatives","BTCF0:USTF0",1755566741489,0.53829,116460.0,116450.0,1.21172216]
["bitfinex-derivatives","BTCF0:USTF0",1755566741696,0.53929,116460.0,116450.0,1.21172216]
["bitfinex-derivatives","BTCF0:USTF0",1755566742392,0.54029,116460.0,116450.0,1.21172216]
["bitfinex-derivatives","BTCF0:USTF0",1755566745095,0.48029,116460.0,116450.0,0.8147689]
["bitfinex-derivatives","BTCF0:USTF0",1755566745299,0.80029,116460.0,116450.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1755566745898,0.56029,116460.0,116450.0,0.81273]
["bitfinex-derivatives","BTCF0:USTF0",1755566748295,0.56029,116460.0,116450.0,0.82137835]
["bitfinex-derivatives","BTCF0:USTF0",1755566749005,0.11814,116450.0,116440.0,1.56779326]
["bitfinex-derivatives","BTCF0:USTF0",1755566749206,0.52894,116450.0,116440.0,2.38036326]
["bitfinex-derivatives","BTCF0:USTF0",1755566749505,0.52894,116450.0,116440.0,2.38909303]
["bitfinex-derivatives","BTCF0:USTF0",1755566750813,0.80894,116450.0,116440.0,1.99384]
["bitfinex-derivatives","BTCF0:USTF0",1755566751310,0.81094,116450.0,116440.0,1.99384]
["bitfinex-derivatives","BTCF0:USTF0",1755566751604,0.81094,116450.0,116440.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755566751810,0.81094,116450.0,116440.0,1.99384]
["bitfinex-derivatives","BTCF0:USTF0",1755566752301,0.81094,116450.0,116430.0,0.0150659]
["bitfinex-derivatives","BTCF0:USTF0",1755566752498,0.47894,116440.0,116430.0,0.0085759]
["bitfinex-derivatives","BTCF0:USTF0",1755566752706,0.56894,116440.0,116430.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755566752906,0.56894,116440.0,116430.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755566753311,0.56894,116440.0,116430.0,0.83127417]
["bitfinex-derivatives","BTCF0:USTF0",1755566753712,0.56994,116440.0,116430.0,1.21126743]
["bitfinex-derivatives","BTCF0:USTF0",1755566753909,0.001,116440.0,116430.0,1.29791713]
["bitfinex-derivatives","BTCF0:USTF0",1755566754304,0.38647,116450.0,116440.0,0.1027223]
["bitfinex-derivatives","BTCF0:USTF0",1755566754505,0.38647,116450.0,116440.0,0.86270882]
["bitfinex-derivatives","BTCF0:USTF0",1755566754710,0.38647,116450.0,116440.0,1.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1755566754711,0.02567,116450.0,116440.0,1.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1755566754902,0.002,116450.0,116440.0,1.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1755566755105,0.02367,116450.0,116440.0,0.77037652]
["bitfinex-derivatives","BTCF0:USTF0",1755566755512,0.02367,116450.0,116440.0,0.39038326]
["bitfinex-derivatives","BTCF0:USTF0",1755566755714,0.02367,116450.0,116440.0,0.39687326]
["bitfinex-derivatives","BTCF0:USTF0",1755566755915,0.02467,116450.0,116440.0,0.39687326]
["bitfinex-derivatives","BTCF0:USTF0",1755566756113,0.02567,116450.0,116440.0,0.39687326]
["bitfinex-derivatives","BTCF0:USTF0",1755566756310,0.02567,116450.0,116440.0,0.48271556]
["bitfinex-derivatives","BTCF0:USTF0",1755566756910,0.02567,116450.0,116440.0,0.86270882]
["bitfinex-derivatives","BTCF0:USTF0",1755566757110,0.001,116450.0,116440.0,0.86270882]
["bitfinex-derivatives","BTCF0:USTF0",1755566757410,0.002,116450.0,116440.0,0.86270882]
["bitfinex-derivatives","BTCF0:USTF0",1755566758215,0.02567,116450.0,116440.0,0.48271556]
["bitfinex-derivatives","BTCF0:USTF0",1755566758410,0.02467,116450.0,116440.0,0.48271556]
["bitfinex-derivatives","BTCF0:USTF0",1755566759116,0.02367,116450.0,116440.0,0.48271556]
["bitfinex-derivatives","BTCF0:USTF0",1755566760410,0.38447,116460.0,116440.0,0.65439776]
["bitfinex-derivatives","BTCF0:USTF0",1755566760617,0.38447,116460.0,116450.0,1.20267326]
["bitfinex-derivatives","BTCF0:USTF0",1755566760817,0.02367,116460.0,116450.0,1.28850816]
["bitfinex-derivatives","BTCF0:USTF0",1755566761005,0.41711,116470.0,116460.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1755566761314,0.38447,116470.0,116460.0,0.39687326]
["bitfinex-derivatives","BTCF0:USTF0",1755566761708,0.38447,116470.0,116460.0,0.48270086]
["bitfinex-derivatives","BTCF0:USTF0",1755566762518,0.3608,116470.0,116460.0,0.48270086]
["bitfinex-derivatives","BTCF0:USTF0",1755566762814,0.3618,116470.0,116460.0,0.48270086]
["bitfinex-derivatives","BTCF0:USTF0",1755566763016,0.38547,116470.0,116460.0,0.48270086]
["bitfinex-derivatives","BTCF0:USTF0",1755566763218,0.38547,116470.0,116460.0,0.55945466]
["bitfinex-derivatives","BTCF0:USTF0",1755566763407,0.38547,116470.0,116460.0,0.92025466]
["bitfinex-derivatives","BTCF0:USTF0",1755566763408,0.02467,116470.0,116460.0,0.92025466]
["bitfinex-derivatives","BTCF0:USTF0",1755566763611,0.002,116470.0,116460.0,0.55945466]
["bitfinex-derivatives","BTCF0:USTF0",1755566764007,0.02567,116470.0,116460.0,0.1027076]
["bitfinex-derivatives","BTCF0:USTF0",1755566764315,0.02567,116470.0,116460.0,1.20251326]
["bitfinex-derivatives","BTCF0:USTF0",1755566764316,0.4672,116470.0,116460.0,1.20251326]
["bitfinex-derivatives","BTCF0:USTF0",1755566764514,0.48094,116470.0,116460.0,1.20251326]
["bitfinex-derivatives","BTCF0:USTF0",1755566764716,0.48094,116470.0,116460.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755566764913,0.48094,116470.0,116460.0,1.20251326]
["bitfinex-derivatives","BTCF0:USTF0",1755566772617,0.48094,116470.0,116460.0,0.39038326]
["bitfinex-derivatives","BTCF0:USTF0",1755566772918,0.53094,116470.0,116460.0,1.19180326]
["bitfinex-derivatives","BTCF0:USTF0",1755566774116,0.53094,116470.0,116450.0,0.45375511]
["bitfinex-derivatives","BTCF0:USTF0",1755566774321,0.53253,116470.0,116460.0,1.19176326]
["bitfinex-derivatives","BTCF0:USTF0",1755566775326,0.53153,116470.0,116460.0,1.19176326]
["bitfinex-derivatives","BTCF0:USTF0",1755566775821,0.53253,116470.0,116460.0,1.19176326]
["bitfinex-derivatives","BTCF0:USTF0",1755566776921,0.53153,116470.0,116460.0,1.19176326]
["bitfinex-derivatives","BTCF0:USTF0",1755566777828,0.53253,116470.0,116460.0,1.19176326]
["bitfinex-derivatives","BTCF0:USTF0",1755566779128,0.53253,116470.0,116460.0,0.37999326]
["bitfinex-derivatives","BTCF0:USTF0",1755566779430,0.77253,116470.0,116460.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1755566780131,1.15252326,116470.0,116460.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1755566780327,0.77253,116470.0,116460.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1755566781225,1.15252326,116470.0,116460.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1755566781627,0.11973,116460.0,116450.0,0.39687326]
["bitfinex-derivatives","BTCF0:USTF0",1755566781827,0.51053,116460.0,116450.0,1.20195326]
["bitfinex-derivatives","BTCF0:USTF0",1755566782925,0.51053,116460.0,116450.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755566783328,0.51053,116460.0,116450.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1755566783529,0.51053,116460.0,116450.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755566783928,0.11973,116450.0,116440.0,0.41582954]
["bitfinex-derivatives","BTCF0:USTF0",1755566784137,0.50053,116450.0,116440.0,0.84083628]
["bitfinex-derivatives","BTCF0:USTF0",1755566784738,0.50053,116450.0,116440.0,1.22082954]
["bitfinex-derivatives","BTCF0:USTF0",1755566785132,0.50053,116450.0,116440.0,0.41582954]
["bitfinex-derivatives","BTCF0:USTF0",1755566785330,0.50153,116450.0,116440.0,0.84083628]
["bitfinex-derivatives","BTCF0:USTF0",1755566786430,0.50153,116450.0,116440.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755566786632,0.50353,116450.0,116440.0,1.20187326]
["bitfinex-derivatives","BTCF0:USTF0",1755566793946,0.50353,116450.0,116440.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755566794138,0.50353,116450.0,116440.0,1.20187326]
["bitfinex-derivatives","BTCF0:USTF0",1755566794333,0.11973,116440.0,116430.0,1.20236417]
["bitfinex-derivatives","BTCF0:USTF0",1755566794535,0.75053,116440.0,116430.0,1.19587417]
["bitfinex-derivatives","BTCF0:USTF0",1755566794741,0.75053,116440.0,116430.0,2.00063417]
["bitfinex-derivatives","BTCF0:USTF0",1755566794936,0.75053,116440.0,116430.0,2.00712417]
["bitfinex-derivatives","BTCF0:USTF0",1755566795444,0.57053,116440.0,116430.0,2.38711743]
["bitfinex-derivatives","BTCF0:USTF0",1755566795845,0.57253,116440.0,116430.0,2.38711743]
["bitfinex-derivatives","BTCF0:USTF0",1755566796645,0.57153,116440.0,116430.0,2.38711743]
["bitfinex-derivatives","BTCF0:USTF0",1755566796846,0.57353,116440.0,116430.0,2.38711743]
["bitfinex-derivatives","BTCF0:USTF0",1755566798035,0.57353,116440.0,116430.0,2.00712417]
["bitfinex-derivatives","BTCF0:USTF0",1755566798443,0.57353,116440.0,116430.0,1.99873]
["bitfinex-derivatives","BTCF0:USTF0",1755566800246,0.57353,116440.0,116430.0,2.00724055]
["bitfinex-derivatives","BTCF0:USTF0",1755566800645,0.57353,116440.0,116430.0,2.38723381]
["bitfinex-derivatives","BTCF0:USTF0",1755566801850,0.57353,116440.0,116430.0,1.99873]
["bitfinex-derivatives","BTCF0:USTF0",1755566802148,0.11958,116430.0,116420.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1755566802343,0.11958,116430.0,116410.0,0.47362706]
["bitfinex-derivatives","BTCF0:USTF0",1755566802344,0.11958,116420.0,116410.0,0.47362706]
["bitfinex-derivatives","BTCF0:USTF0",1755566802652,0.48038,116420.0,116410.0,1.21005213]
["bitfinex-derivatives","BTCF0:USTF0",1755566803952,0.3608,116420.0,116410.0,1.29591663]
["bitfinex-derivatives","BTCF0:USTF0",1755566804451,0.38369,116420.0,116410.0,1.29591663]
["bitfinex-derivatives","BTCF0:USTF0",1755566804748,0.02289,116420.0,116410.0,1.29591663]
["bitfinex-derivatives","BTCF0:USTF0",1755566805249,0.001,116420.0,116410.0,1.37529113]
["bitfinex-derivatives","BTCF0:USTF0",1755566805455,0.001,116420.0,116410.0,1.46764563]
["bitfinex-derivatives","BTCF0:USTF0",1755566805754,0.002,116420.0,116410.0,1.46764563]
["bitfinex-derivatives","BTCF0:USTF0",1755566806149,0.002,116420.0,116410.0,1.38178113]
["bitfinex-derivatives","BTCF0:USTF0",1755566806952,0.02489,116420.0,116410.0,1.38178113]
["bitfinex-derivatives","BTCF0:USTF0",1755566808648,0.002,116420.0,116410.0,1.38178113]
["bitfinex-derivatives","BTCF0:USTF0",1755566809048,0.02489,116420.0,116410.0,1.38178113]
["bitfinex-derivatives","BTCF0:USTF0",1755566809550,0.002,116420.0,116410.0,1.38178113]
["bitfinex-derivatives","BTCF0:USTF0",1755566813858,0.002,116420.0,116410.0,1.00178787]
["bitfinex-derivatives","BTCF0:USTF0",1755566814158,0.02489,116420.0,116410.0,1.38178113]
["bitfinex-derivatives","BTCF0:USTF0",1755566817862,0.02489,116420.0,116410.0,1.44897884]
["bitfinex-derivatives","BTCF0:USTF0",1755566818051,0.02489,116420.0,116410.0,1.36311434]
["bitfinex-derivatives","BTCF0:USTF0",1755566818251,0.02489,116420.0,116410.0,1.36275434]
["bitfinex-derivatives","BTCF0:USTF0",1755566818763,0.02489,116420.0,116410.0,0.55859434]
["bitfinex-derivatives","BTCF0:USTF0",1755566819059,0.02489,116420.0,116410.0,1.36271434]
["bitfinex-derivatives","BTCF0:USTF0",1755566822357,0.48238,116420.0,116410.0,0.47272984]
["bitfinex-derivatives","BTCF0:USTF0",1755566822559,0.48238,116420.0,116410.0,1.27672984]
["bitfinex-derivatives","BTCF0:USTF0",1755566822862,0.48238,116420.0,116410.0,1.27668984]
["bitfinex-derivatives","BTCF0:USTF0",1755566824764,0.48238,116420.0,116410.0,0.47272984]
["bitfinex-derivatives","BTCF0:USTF0",1755566824965,0.55238,116420.0,116410.0,1.27668984]
["bitfinex-derivatives","BTCF0:USTF0",1755566825268,0.55238,116420.0,116410.0,0.47272984]
["bitfinex-derivatives","BTCF0:USTF0",1755566825468,0.55238,116420.0,116410.0,1.27660984]
["bitfinex-derivatives","BTCF0:USTF0",1755566827571,0.55238,116420.0,116410.0,1.25964984]
["bitfinex-derivatives","BTCF0:USTF0",1755566827771,0.55238,116420.0,116410.0,1.26613984]
["bitfinex-derivatives","BTCF0:USTF0",1755566830971,0.55238,116420.0,116410.0,1.19894213]
["bitfinex-derivatives","BTCF0:USTF0",1755566833774,0.55238,116420.0,116410.0,0.08541267]
["bitfinex-derivatives","BTCF0:USTF0",1755566834077,0.60238,116420.0,116410.0,0.9055551]
["bitfinex-derivatives","BTCF0:USTF0",1755566834282,0.60238,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566834575,0.60238,116420.0,116410.0,1.28554836]
["bitfinex-derivatives","BTCF0:USTF0",1755566834871,0.60238,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566837982,0.60238,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566839981,0.60238,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566840485,0.60238,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566841785,0.60238,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566842281,0.60138,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566842480,0.60338,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566844382,0.60338,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566844682,0.60338,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566845883,0.60338,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566846087,0.60338,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566846278,0.60338,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566848284,0.60338,116420.0,116410.0,1.20879456]
["bitfinex-derivatives","BTCF0:USTF0",1755566852089,0.60338,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566852291,0.60338,116420.0,116410.0,1.25624317]
["bitfinex-derivatives","BTCF0:USTF0",1755566852589,1.05082187,116420.0,116410.0,1.25624317]
["bitfinex-derivatives","BTCF0:USTF0",1755566852785,0.91082187,116420.0,116410.0,1.25624317]
["bitfinex-derivatives","BTCF0:USTF0",1755566852992,1.21082187,116420.0,116410.0,1.25624317]
["bitfinex-derivatives","BTCF0:USTF0",1755566855590,0.78338,116420.0,116410.0,1.25624317]
["bitfinex-derivatives","BTCF0:USTF0",1755566856995,0.78338,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566857293,0.78338,116420.0,116410.0,1.25624317]
["bitfinex-derivatives","BTCF0:USTF0",1755566858694,0.78338,116420.0,116410.0,0.8288013]
["bitfinex-derivatives","BTCF0:USTF0",1755566858895,0.78338,116420.0,116410.0,1.24788187]
["bitfinex-derivatives","BTCF0:USTF0",1755566859095,1.21082187,116420.0,116410.0,1.24788187]
["bitfinex-derivatives","BTCF0:USTF0",1755566859997,0.78338,116420.0,116410.0,1.24788187]
["bitfinex-derivatives","BTCF0:USTF0",1755566860403,1.21082187,116420.0,116410.0,1.24788187]
["bitfinex-derivatives","BTCF0:USTF0",1755566860603,0.78338,116420.0,116410.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755566861005,0.78338,116420.0,116410.0,1.25650846]
["bitfinex-derivatives","BTCF0:USTF0",1755566861303,1.21082187,116420.0,116410.0,1.25650846]
["bitfinex-derivatives","BTCF0:USTF0",1755566861705,1.21082187,116420.0,116410.0,1.33326226]
["bitfinex-derivatives","BTCF0:USTF0",1755566861906,1.21082187,116420.0,116410.0,1.25650846]
["bitfinex-derivatives","BTCF0:USTF0",1755566862107,1.21082187,116420.0,116410.0,1.24788187]
["bitfinex-derivatives","BTCF0:USTF0",1755566862302,1.21082187,116420.0,116410.0,1.32463567]
["bitfinex-derivatives","BTCF0:USTF0",1755566863607,1.21082187,116420.0,116410.0,0.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1755566863808,1.21082187,116420.0,116410.0,1.32463567]
["bitfinex-derivatives","BTCF0:USTF0",1755566864206,1.21082187,116420.0,116410.0,0.0767538]
["bitfinex-derivatives","BTCF0:USTF0",1755566864405,1.21082187,116420.0,116400.0,0.51068567]
["bitfinex-derivatives","BTCF0:USTF0",1755566864611,0.90713187,116410.0,116400.0,0.0767538]
["bitfinex-derivatives","BTCF0:USTF0",1755566864811,1.23713187,116410.0,116400.0,0.8790738]
["bitfinex-derivatives","BTCF0:USTF0",1755566865110,1.23713187,116410.0,116400.0,1.23625187]
["bitfinex-derivatives","BTCF0:USTF0",1755566866408,0.80969,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566867708,0.81069,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566869011,0.81269,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566871809,0.45105,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566872014,0.50269,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566872508,0.48852,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566872715,0.45688,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566873015,0.48852,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566873211,0.50269,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566879725,0.79269,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566880221,0.79269,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566880823,0.79269,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566883326,0.79269,116410.0,116400.0,1.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1755566886425,1.22021514,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566887023,0.79269,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566889429,0.79269,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566889630,0.79269,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566892232,0.79269,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566892532,0.79269,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566892933,0.79269,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566893129,0.79269,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566895331,1.22021514,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566898135,1.22021514,116410.0,116400.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755566898337,1.22021514,116410.0,116400.0,1.24672514]
["bitfinex-derivatives","BTCF0:USTF0",1755566898531,1.16356514,116410.0,116400.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755566899240,1.21979514,116410.0,116400.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755566900340,1.22840184,116410.0,116400.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755566902839,0.8008767,116410.0,116400.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755566903133,1.22840184,116410.0,116380.0,0.62601822]
["bitfinex-derivatives","BTCF0:USTF0",1755566903334,0.47779,116390.0,116380.0,0.45313361]
["bitfinex-derivatives","BTCF0:USTF0",1755566903544,1.00531514,116390.0,116380.0,1.25381361]
["bitfinex-derivatives","BTCF0:USTF0",1755566903839,0.57779,116390.0,116380.0,1.25381361]
["bitfinex-derivatives","BTCF0:USTF0",1755566904539,0.57779,116390.0,116380.0,1.25481361]
["bitfinex-derivatives","BTCF0:USTF0",1755566905343,0.57779,116390.0,116380.0,1.33156741]
["bitfinex-derivatives","BTCF0:USTF0",1755566908038,0.51076,116390.0,116380.0,1.33156741]
["bitfinex-derivatives","BTCF0:USTF0",1755566908743,0.564,116390.0,116380.0,1.33156741]
["bitfinex-derivatives","BTCF0:USTF0",1755566909639,0.57779,116390.0,116380.0,1.33156741]
["bitfinex-derivatives","BTCF0:USTF0",1755566910441,0.57779,116390.0,116380.0,1.25481361]
["bitfinex-derivatives","BTCF0:USTF0",1755566910642,0.57779,116390.0,116380.0,1.24608514]
["bitfinex-derivatives","BTCF0:USTF0",1755566910941,0.57779,116390.0,116380.0,0.44540514]
["bitfinex-derivatives","BTCF0:USTF0",1755566911138,0.57779,116390.0,116380.0,1.24584514]
["bitfinex-derivatives","BTCF0:USTF0",1755566911343,1.23531514,116390.0,116380.0,1.24584514]
["bitfinex-derivatives","BTCF0:USTF0",1755566911644,1.23531514,116390.0,116380.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755566911839,1.23531514,116390.0,116380.0,0.44540514]
["bitfinex-derivatives","BTCF0:USTF0",1755566912150,1.23531514,116390.0,116380.0,1.24576514]
["bitfinex-derivatives","BTCF0:USTF0",1755566912337,0.80779,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566912841,0.80779,116390.0,116380.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1755566913046,0.80779,116390.0,116380.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1755566913637,0.80779,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566913847,0.71547,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566914038,0.80779,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566914239,0.52779,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566916352,0.52779,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566916852,0.43547,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566917850,0.53202,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566919244,0.43547,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566919444,0.48333,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566919750,0.53202,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566921651,0.57202,116390.0,116380.0,1.19838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566921952,0.77202,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566922247,1.13282,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566922444,1.51296847,116390.0,116380.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755566922644,1.51296847,116390.0,116380.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1755566922849,1.51296847,116390.0,116380.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755566925952,1.51296847,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566926154,1.51296847,116390.0,116380.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755566926546,1.13282,116390.0,116380.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755566927044,1.51296847,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566928253,1.13282,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566928450,1.51296847,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566928848,1.13282,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566929049,1.51296847,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566929462,1.51296847,116390.0,116380.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755566929957,1.13282,116390.0,116380.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755566930359,1.13282,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566931459,1.51296847,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566933658,1.51296847,116390.0,116380.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755566933859,1.51296847,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755566934753,0.49967847,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755566934962,0.79033,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755566935146,0.79033,116380.0,116370.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1755566935758,1.17047847,116380.0,116370.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755566935949,1.17047847,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755566936153,0.79033,116380.0,116370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755566936349,1.90456847,116380.0,116350.0,0.0767538]
["bitfinex-derivatives","BTCF0:USTF0",1755566936661,0.48033,116360.0,116350.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755566936860,0.81033,116360.0,116350.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755566937061,0.80933,116360.0,116350.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755566937555,0.80933,116360.0,116350.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755566937754,0.80933,116360.0,116350.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755566938057,0.80933,116360.0,116350.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1755566938764,0.80933,116360.0,116350.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755566940161,0.80933,116360.0,116350.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755566940558,0.80933,116360.0,116350.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1755566940753,1.56962694,116360.0,116330.0,0.0767538]
["bitfinex-derivatives","BTCF0:USTF0",1755566940960,0.11953,116330.0,116320.0,0.47614983]
["bitfinex-derivatives","BTCF0:USTF0",1755566941160,0.48033,116330.0,116320.0,0.91651136]
["bitfinex-derivatives","BTCF0:USTF0",1755566941354,0.49033,116330.0,116320.0,1.29665983]
["bitfinex-derivatives","BTCF0:USTF0",1755566941552,0.49033,116330.0,116320.0,1.30622983]
["bitfinex-derivatives","BTCF0:USTF0",1755566941757,0.49033,116330.0,116320.0,0.92608136]
["bitfinex-derivatives","BTCF0:USTF0",1755566941956,0.39378,116330.0,116320.0,1.30622983]
["bitfinex-derivatives","BTCF0:USTF0",1755566942462,0.39378,116330.0,116320.0,1.31022983]
["bitfinex-derivatives","BTCF0:USTF0",1755566942660,0.3608,116340.0,116330.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755566942861,0.39378,116340.0,116330.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566943563,0.44164,116340.0,116330.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566943761,0.49033,116340.0,116330.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566943958,0.49033,116340.0,116330.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755566944266,0.49033,116340.0,116330.0,0.40602847]
["bitfinex-derivatives","BTCF0:USTF0",1755566944964,0.49033,116340.0,116330.0,0.40702847]
["bitfinex-derivatives","BTCF0:USTF0",1755566947050,0.12953,116340.0,116330.0,0.40702847]
["bitfinex-derivatives","BTCF0:USTF0",1755566947259,0.49033,116340.0,116330.0,0.40702847]
["bitfinex-derivatives","BTCF0:USTF0",1755566948159,0.47554,116340.0,116330.0,0.40702847]
["bitfinex-derivatives","BTCF0:USTF0",1755566948364,0.49023,116340.0,116330.0,0.40702847]
["bitfinex-derivatives","BTCF0:USTF0",1755566949665,0.12943,116340.0,116330.0,0.40702847]
["bitfinex-derivatives","BTCF0:USTF0",1755566951669,0.04934,116340.0,116330.0,0.49295097]
["bitfinex-derivatives","BTCF0:USTF0",1755566952173,0.02466,116350.0,116340.0,0.1107951]
["bitfinex-derivatives","BTCF0:USTF0",1755566952369,0.02466,116350.0,116340.0,1.29514357]
["bitfinex-derivatives","BTCF0:USTF0",1755566952764,0.02466,116350.0,116340.0,1.20922847]
["bitfinex-derivatives","BTCF0:USTF0",1755566952968,0.12159,116350.0,116340.0,1.20922847]
["bitfinex-derivatives","BTCF0:USTF0",1755566953469,0.53239,116350.0,116340.0,1.21022847]
["bitfinex-derivatives","BTCF0:USTF0",1755566953671,0.12159,116350.0,116340.0,1.57102847]
["bitfinex-derivatives","BTCF0:USTF0",1755566953869,0.41052,116360.0,116350.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755566954171,0.42052,116360.0,116350.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566954367,0.49239,116360.0,116350.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566954757,0.38546,116360.0,116350.0,0.49093637]
["bitfinex-derivatives","BTCF0:USTF0",1755566954966,0.02466,116360.0,116350.0,0.49093637]
["bitfinex-derivatives","BTCF0:USTF0",1755566955364,0.05856,116360.0,116350.0,0.49093637]
["bitfinex-derivatives","BTCF0:USTF0",1755566956171,0.1069,116360.0,116350.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566956473,0.12159,116360.0,116350.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566957473,0.18159,116360.0,116350.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566960066,0.14769,116360.0,116350.0,0.42388214]
["bitfinex-derivatives","BTCF0:USTF0",1755566960372,0.18159,116360.0,116350.0,0.42388214]
["bitfinex-derivatives","BTCF0:USTF0",1755566960574,0.18159,116360.0,116350.0,0.04373367]
["bitfinex-derivatives","BTCF0:USTF0",1755566960776,0.18159,116360.0,116350.0,0.42388214]
["bitfinex-derivatives","BTCF0:USTF0",1755566962476,1.19253847,116360.0,116350.0,0.82485367]
["bitfinex-derivatives","BTCF0:USTF0",1755566962984,0.81239,116360.0,116350.0,0.82485367]
["bitfinex-derivatives","BTCF0:USTF0",1755566963278,0.81239,116360.0,116350.0,0.83442367]
["bitfinex-derivatives","BTCF0:USTF0",1755566964476,0.55239,116360.0,116350.0,1.22988214]
["bitfinex-derivatives","BTCF0:USTF0",1755566964778,0.11972,116360.0,116350.0,1.31579004]
["bitfinex-derivatives","BTCF0:USTF0",1755566964972,0.02466,116360.0,116350.0,1.31579004]
["bitfinex-derivatives","BTCF0:USTF0",1755566965173,0.41976,116370.0,116350.0,1.47803294]
["bitfinex-derivatives","BTCF0:USTF0",1755566965482,0.46773,116370.0,116360.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566965881,0.49239,116370.0,116360.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566968379,0.49339,116370.0,116360.0,0.40502847]
["bitfinex-derivatives","BTCF0:USTF0",1755566969868,0.49339,116370.0,116360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755566970078,0.12159,116360.0,116350.0,1.22988214]
["bitfinex-derivatives","BTCF0:USTF0",1755566973184,0.12159,116360.0,116350.0,0.84973367]
["bitfinex-derivatives","BTCF0:USTF0",1755566973381,0.12159,116360.0,116350.0,1.22988214]
["bitfinex-derivatives","BTCF0:USTF0",1755566974977,0.54239,116360.0,116350.0,0.84857367]
["bitfinex-derivatives","BTCF0:USTF0",1755566975177,1.17253847,116360.0,116350.0,0.82369367]
["bitfinex-derivatives","BTCF0:USTF0",1755566975482,0.60239,116360.0,116350.0,0.82369367]
["bitfinex-derivatives","BTCF0:USTF0",1755566975782,0.77239,116360.0,116350.0,0.82369367]
["bitfinex-derivatives","BTCF0:USTF0",1755566975978,0.77239,116360.0,116350.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1755566976178,0.12115,116350.0,116340.0,0.48178227]
["bitfinex-derivatives","BTCF0:USTF0",1755566976381,0.56195,116350.0,116340.0,1.28650227]
["bitfinex-derivatives","BTCF0:USTF0",1755566978082,0.56195,116350.0,116340.0,1.28750227]
["bitfinex-derivatives","BTCF0:USTF0",1755566978474,0.56195,116350.0,116340.0,0.9073538]
["bitfinex-derivatives","BTCF0:USTF0",1755566978874,0.56195,116350.0,116340.0,0.9083538]
["bitfinex-derivatives","BTCF0:USTF0",1755566979071,0.56195,116350.0,116340.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755566980875,0.56195,116350.0,116340.0,1.21174847]
["bitfinex-derivatives","BTCF0:USTF0",1755566981882,0.49132,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566982072,1.19209847,116350.0,116340.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1755566982274,1.19209847,116350.0,116340.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1755566982475,1.19289847,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755566982674,0.08875,116340.0,116330.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755566982875,1.14209847,116340.0,116330.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1755566983175,0.04849,116330.0,116310.0,0.9149248]
["bitfinex-derivatives","BTCF0:USTF0",1755566983380,0.12115,116320.0,116310.0,0.9432448]
["bitfinex-derivatives","BTCF0:USTF0",1755566983576,0.13115,116320.0,116310.0,0.866491]
["bitfinex-derivatives","BTCF0:USTF0",1755566983771,0.12915,116320.0,116310.0,0.866491]
["bitfinex-derivatives","BTCF0:USTF0",1755566983974,0.12915,116320.0,116310.0,0.9348738]
["bitfinex-derivatives","BTCF0:USTF0",1755566984479,0.12915,116320.0,116310.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1755566984681,0.12715,116320.0,116310.0,0.9348738]
["bitfinex-derivatives","BTCF0:USTF0",1755566984981,0.12715,116320.0,116310.0,0.94359313]
["bitfinex-derivatives","BTCF0:USTF0",1755566985175,0.12715,116320.0,116310.0,0.94759313]
["bitfinex-derivatives","BTCF0:USTF0",1755566985983,0.12715,116320.0,116310.0,1.3277416]
["bitfinex-derivatives","BTCF0:USTF0",1755566986379,0.12715,116320.0,116310.0,1.2539878]
["bitfinex-derivatives","BTCF0:USTF0",1755566988284,0.12715,116320.0,116310.0,1.24526847]
["bitfinex-derivatives","BTCF0:USTF0",1755566990183,0.12715,116320.0,116310.0,0.8736858]
["bitfinex-derivatives","BTCF0:USTF0",1755566990987,0.12715,116320.0,116310.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755566991290,1.16809847,116320.0,116310.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755566991986,1.14809847,116320.0,116310.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755566992183,1.14889847,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755566992385,0.12115,116310.0,116300.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1755566992695,0.05892,116300.0,116270.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755566992989,0.48195,116280.0,116270.0,1.59838847]
["bitfinex-derivatives","BTCF0:USTF0",1755566993189,0.48195,116280.0,116270.0,2.40058847]
["bitfinex-derivatives","BTCF0:USTF0",1755566993988,0.48195,116280.0,116270.0,2.02377409]
["bitfinex-derivatives","BTCF0:USTF0",1755566994187,0.48195,116280.0,116270.0,2.40392256]
["bitfinex-derivatives","BTCF0:USTF0",1755566994588,0.48295,116280.0,116270.0,2.40292256]
["bitfinex-derivatives","BTCF0:USTF0",1755566994788,0.48295,116280.0,116270.0,2.02177409]
["bitfinex-derivatives","BTCF0:USTF0",1755566994988,0.48295,116280.0,116270.0,2.40192256]
["bitfinex-derivatives","BTCF0:USTF0",1755566996592,0.48295,116280.0,116270.0,2.41037938]
["bitfinex-derivatives","BTCF0:USTF0",1755566997189,0.48295,116280.0,116270.0,2.03023091]
["bitfinex-derivatives","BTCF0:USTF0",1755566997387,0.48295,116280.0,116270.0,2.41037938]
["bitfinex-derivatives","BTCF0:USTF0",1755566997989,0.54295,116280.0,116270.0,2.02177409]
["bitfinex-derivatives","BTCF0:USTF0",1755567001298,0.54295,116280.0,116270.0,2.40192256]
["bitfinex-derivatives","BTCF0:USTF0",1755567001998,0.54295,116280.0,116270.0,2.02177409]
["bitfinex-derivatives","BTCF0:USTF0",1755567003794,0.54295,116280.0,116270.0,2.40192256]
["bitfinex-derivatives","BTCF0:USTF0",1755567006100,0.54295,116280.0,116270.0,2.02177409]
["bitfinex-derivatives","BTCF0:USTF0",1755567006399,0.54295,116280.0,116270.0,2.40192256]
["bitfinex-derivatives","BTCF0:USTF0",1755567006599,0.54295,116280.0,116270.0,2.02177409]
["bitfinex-derivatives","BTCF0:USTF0",1755567006898,0.92218847,116280.0,116270.0,1.21894409]
["bitfinex-derivatives","BTCF0:USTF0",1755567007101,0.92218847,116280.0,116270.0,2.02002409]
["bitfinex-derivatives","BTCF0:USTF0",1755567007499,1.13218847,116280.0,116270.0,0.80241409]
["bitfinex-derivatives","BTCF0:USTF0",1755567007898,1.13298847,116280.0,116270.0,0.80241409]
["bitfinex-derivatives","BTCF0:USTF0",1755567008093,1.13218847,116280.0,116270.0,0.80241409]
["bitfinex-derivatives","BTCF0:USTF0",1755567008494,1.13218847,116280.0,116270.0,0.00133409]
["bitfinex-derivatives","BTCF0:USTF0",1755567010300,1.13418847,116280.0,116270.0,0.00133409]
["bitfinex-derivatives","BTCF0:USTF0",1755567011203,1.13318847,116280.0,116270.0,0.00133409]
["bitfinex-derivatives","BTCF0:USTF0",1755567011403,1.13518847,116280.0,116270.0,0.00133409]
["bitfinex-derivatives","BTCF0:USTF0",1755567011902,0.07178,116270.0,116250.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1755567012105,0.86077847,116260.0,116250.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1755567012408,0.62063,116260.0,116250.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1755567013811,0.62063,116260.0,116250.0,1.24300847]
["bitfinex-derivatives","BTCF0:USTF0",1755567014300,0.64385063,116260.0,116250.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1755567014607,0.62063,116260.0,116250.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1755567015102,0.62163,116260.0,116240.0,0.38868531]
["bitfinex-derivatives","BTCF0:USTF0",1755567015405,0.11983,116250.0,116240.0,0.87231684]
["bitfinex-derivatives","BTCF0:USTF0",1755567015601,0.17983,116250.0,116240.0,0.87231684]
["bitfinex-derivatives","BTCF0:USTF0",1755567015905,0.17983,116250.0,116240.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1755567017505,0.54063,116250.0,116240.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1755567017713,0.56366328,116250.0,116240.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1755567017908,1.20381175,116250.0,116240.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1755567018108,1.20381175,116250.0,116240.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1755567018405,0.11883,116230.0,116220.0,1.22670881]
["bitfinex-derivatives","BTCF0:USTF0",1755567018600,0.47963,116230.0,116220.0,2.02866881]
["bitfinex-derivatives","BTCF0:USTF0",1755567018798,0.53963,116230.0,116220.0,2.02866881]
["bitfinex-derivatives","BTCF0:USTF0",1755567019199,1.17977847,116230.0,116220.0,0.00837881]
["bitfinex-derivatives","BTCF0:USTF0",1755567019404,1.20282088,116230.0,116220.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755567019606,0.94282088,116230.0,116220.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755567019912,0.06372,116220.0,116210.0,0.80352847]
["bitfinex-derivatives","BTCF0:USTF0",1755567020113,0.07372,116220.0,116210.0,1.60520847]
["bitfinex-derivatives","BTCF0:USTF0",1755567020308,0.10709,116220.0,116210.0,1.60520847]
["bitfinex-derivatives","BTCF0:USTF0",1755567020503,0.12983,116220.0,116210.0,1.61363451]
["bitfinex-derivatives","BTCF0:USTF0",1755567021506,0.03485,116220.0,116210.0,1.61463451]
["bitfinex-derivatives","BTCF0:USTF0",1755567021706,0.12983,116220.0,116210.0,1.61463451]
["bitfinex-derivatives","BTCF0:USTF0",1755567021908,0.12983,116220.0,116210.0,1.25383451]
["bitfinex-derivatives","BTCF0:USTF0",1755567022108,0.12983,116220.0,116210.0,0.87368604]
["bitfinex-derivatives","BTCF0:USTF0",1755567022606,0.49063,116220.0,116210.0,0.03551604]
["bitfinex-derivatives","BTCF0:USTF0",1755567022810,0.89383552,116220.0,116210.0,0.85107604]
["bitfinex-derivatives","BTCF0:USTF0",1755567023113,0.51368705,116220.0,116210.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1755567023514,0.89383552,116220.0,116210.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1755567024106,0.89383552,116220.0,116210.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755567024306,1.18383552,116220.0,116210.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1755567024712,1.18383552,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567025609,1.18463552,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567025816,1.1961436,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567026018,1.18763552,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567027012,0.04805,116200.0,116190.0,0.07131225]
["bitfinex-derivatives","BTCF0:USTF0",1755567027222,0.55063,116200.0,116190.0,0.07131225]
["bitfinex-derivatives","BTCF0:USTF0",1755567028011,2.12252694,116200.0,116170.0,0.00103628]
["bitfinex-derivatives","BTCF0:USTF0",1755567028211,0.44726,116180.0,116170.0,0.06361628]
["bitfinex-derivatives","BTCF0:USTF0",1755567028406,0.59063,116180.0,116170.0,0.06361628]
["bitfinex-derivatives","BTCF0:USTF0",1755567028816,0.52085,116180.0,116170.0,0.06361628]
["bitfinex-derivatives","BTCF0:USTF0",1755567029218,0.52085,116180.0,116170.0,0.86641628]
["bitfinex-derivatives","BTCF0:USTF0",1755567029423,0.55422,116180.0,116170.0,0.86641628]
["bitfinex-derivatives","BTCF0:USTF0",1755567029918,0.59063,116180.0,116170.0,0.86641628]
["bitfinex-derivatives","BTCF0:USTF0",1755567030416,0.97077847,116180.0,116170.0,0.86641628]
["bitfinex-derivatives","BTCF0:USTF0",1755567031019,1.22157847,116180.0,116170.0,0.01055628]
["bitfinex-derivatives","BTCF0:USTF0",1755567031220,0.04686193,116170.0,116150.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1755567031421,0.08646,116160.0,116150.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755567031620,0.10646,116160.0,116150.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755567032023,0.0929,116160.0,116150.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1755567032321,0.07005,116160.0,116150.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1755567032524,0.05005,116160.0,116150.0,0.8812619]
["bitfinex-derivatives","BTCF0:USTF0",1755567032923,0.14646,116160.0,116150.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1755567033226,0.18083,116160.0,116150.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1755567033818,0.54163,116160.0,116150.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1755567034014,0.86177847,116160.0,116150.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755567034223,0.11983,116150.0,116140.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1755567034431,1.17077847,116150.0,116140.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755567034821,1.17077847,116150.0,116140.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1755567035728,0.11773,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567035931,0.47853,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567036429,0.56473,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567036629,0.59853,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567037425,0.3628,116150.0,116130.0,1.30980357]
["bitfinex-derivatives","BTCF0:USTF0",1755567037717,0.38474,116150.0,116140.0,0.44408847]
["bitfinex-derivatives","BTCF0:USTF0",1755567037929,0.54853,116150.0,116140.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755567038826,0.54953,116150.0,116140.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1755567039025,0.07078,116140.0,116130.0,0.82611]
["bitfinex-derivatives","BTCF0:USTF0",1755567039225,0.11773,116140.0,116130.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1755567039728,0.18773,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567039929,0.30989,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567040128,0.35773,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567040527,0.07232,116140.0,116130.0,1.25540847]
["bitfinex-derivatives","BTCF0:USTF0",1755567040724,0.03294,116140.0,116130.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1755567040929,0.02294,116140.0,116130.0,1.25540847]
["bitfinex-derivatives","BTCF0:USTF0",1755567041634,0.38374,116150.0,116140.0,0.1500019]
["bitfinex-derivatives","BTCF0:USTF0",1755567041828,0.38374,116150.0,116140.0,0.53015037]
["bitfinex-derivatives","BTCF0:USTF0",1755567042132,0.38374,116150.0,116140.0,0.44408847]
["bitfinex-derivatives","BTCF0:USTF0",1755567042533,0.38374,116150.0,116140.0,0.53015037]
["bitfinex-derivatives","BTCF0:USTF0",1755567042727,0.3608,116150.0,116140.0,0.53095037]
["bitfinex-derivatives","BTCF0:USTF0",1755567042928,0.3608,116160.0,116150.0,0.1499945]
["bitfinex-derivatives","BTCF0:USTF0",1755567043127,0.3608,116160.0,116150.0,1.34790297]
["bitfinex-derivatives","BTCF0:USTF0",1755567043324,0.38374,116160.0,116150.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1755567043529,0.90867847,116160.0,116150.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755567043731,1.06867847,116160.0,116150.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1755567043926,1.06867847,116160.0,116150.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1755567044236,0.11873,116150.0,116140.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1755567044438,0.92967847,116150.0,116140.0,0.86259945]
["bitfinex-derivatives","BTCF0:USTF0",1755567044637,1.06967847,116150.0,116140.0,0.86283945]
["bitfinex-derivatives","BTCF0:USTF0",1755567044838,0.68953,116150.0,116140.0,0.86283945]
["bitfinex-derivatives","BTCF0:USTF0",1755567045636,0.68853,116150.0,116140.0,0.86283945]
["bitfinex-derivatives","BTCF0:USTF0",1755567046234,1.06947847,116150.0,116140.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1755567046731,1.10163731,116150.0,116140.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1755567047233,1.10263731,116150.0,116140.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1755567047434,1.10363731,116150.0,116140.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1755567047631,0.04864,116140.0,116130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755567047932,0.49787847,116120.0,116090.0,0.74219847]
["bitfinex-derivatives","BTCF0:USTF0",1755567048140,0.06945,116110.0,116100.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1755567048326,0.06945,116110.0,116100.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755567048327,0.53853,116110.0,116100.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1755567048637,0.53853,116110.0,116100.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1755567049041,0.47853,116110.0,116100.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1755567049237,1.09867847,116110.0,116100.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1755567049441,0.71853,116110.0,116100.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755567051436,0.72053,116110.0,116100.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755567051931,0.38574,116110.0,116100.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755567052137,0.02494,116110.0,116100.0,1.42385322]
["bitfinex-derivatives","BTCF0:USTF0",1755567052335,0.38574,116110.0,116100.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1755567052539,0.45705,116110.0,116100.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1755567052735,0.53053,116110.0,116100.0,0.89175]
["bitfinex-derivatives","BTCF0:USTF0",1755567053230,0.53053,116110.0,116100.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755567053435,0.53053,116110.0,116100.0,0.85867]
["bitfinex-derivatives","BTCF0:USTF0",1755567053734,0.53053,116110.0,116100.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1755567055241,0.55427006,116110.0,116100.0,0.89014]
["bitfinex-derivatives","BTCF0:USTF0",1755567055540,0.55427006,116110.0,116100.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1755567056539,0.45948006,116110.0,116100.0,0.9794915]
["bitfinex-derivatives","BTCF0:USTF0",1755567056740,0.38574,116110.0,116100.0,1.43057322]
["bitfinex-derivatives","BTCF0:USTF0",1755567056942,0.38574,116110.0,116100.0,1.51666472]
["bitfinex-derivatives","BTCF0:USTF0",1755567057646,0.44115,116110.0,116100.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755567057848,0.55053,116110.0,116100.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755567058049,0.55053,116110.0,116100.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1755567058545,0.57416081,116110.0,116100.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1755567058740,0.40937081,116110.0,116100.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1755567058949,0.40937081,116110.0,116100.0,0.9794912]
["bitfinex-derivatives","BTCF0:USTF0",1755567059150,0.38574,116110.0,116100.0,0.9794912]
["bitfinex-derivatives","BTCF0:USTF0",1755567059352,0.3628,116110.0,116100.0,0.9794912]
["bitfinex-derivatives","BTCF0:USTF0",1755567059646,0.38574,116110.0,116100.0,1.43057322]
["bitfinex-derivatives","BTCF0:USTF0",1755567059840,0.38574,116110.0,116100.0,1.51666442]
["bitfinex-derivatives","BTCF0:USTF0",1755567060241,0.38374,116130.0,116100.0,2.10280542]
["bitfinex-derivatives","BTCF0:USTF0",1755567060441,0.40737806,116130.0,116120.0,0.55872322]
["bitfinex-derivatives","BTCF0:USTF0",1755567060638,0.40737806,116130.0,116120.0,1.38868322]
["bitfinex-derivatives","BTCF0:USTF0",1755567060836,0.40737806,116130.0,116120.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1755567061747,0.40837806,116130.0,116120.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1755567061946,0.40937806,116130.0,116120.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1755567062647,0.46778806,116130.0,116120.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1755567062846,0.50716806,116130.0,116120.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1755567063053,0.11773,116120.0,116110.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1755567063342,0.47853,116120.0,116110.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1755567063544,0.57853,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567064345,0.57953,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567065549,0.58153,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567065952,0.44773,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567066251,0.48621,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567066449,0.48921,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567067247,0.39374,116120.0,116110.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1755567067444,0.01,116120.0,116110.0,1.39192322]
["bitfinex-derivatives","BTCF0:USTF0",1755567067644,0.38504,116140.0,116110.0,2.00268282]
["bitfinex-derivatives","BTCF0:USTF0",1755567067947,0.38504,116140.0,116120.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567068144,0.38504,116140.0,116130.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755567068347,0.02424,116140.0,116130.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755567068548,0.02424,116140.0,116130.0,1.37057322]
["bitfinex-derivatives","BTCF0:USTF0",1755567069247,0.05872,116140.0,116130.0,1.37057322]
["bitfinex-derivatives","BTCF0:USTF0",1755567069452,0.48268,116140.0,116130.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755567069747,0.05872,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755567069953,0.38504,116130.0,116100.0,0.43031306]
["bitfinex-derivatives","BTCF0:USTF0",1755567070149,0.38504,116130.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567070150,0.45844,116120.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567070753,0.48268,116120.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567072052,0.41055,116120.0,116110.0,1.37077322]
["bitfinex-derivatives","BTCF0:USTF0",1755567072250,0.02424,116120.0,116110.0,1.37077322]
["bitfinex-derivatives","BTCF0:USTF0",1755567072446,0.04736208,116120.0,116110.0,1.37077322]
["bitfinex-derivatives","BTCF0:USTF0",1755567072651,0.04736208,116120.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567072652,0.11949208,116120.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567072855,0.50580208,116120.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567073253,0.50580208,116120.0,116110.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755567074357,0.40816208,116120.0,116110.0,1.37577322]
["bitfinex-derivatives","BTCF0:USTF0",1755567074550,0.04836208,116120.0,116110.0,1.37577322]
["bitfinex-derivatives","BTCF0:USTF0",1755567075149,0.08284208,116120.0,116110.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755567075451,0.08284208,116120.0,116110.0,1.37077322]
["bitfinex-derivatives","BTCF0:USTF0",1755567076463,0.46686208,116120.0,116110.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755567076648,0.48256208,116120.0,116110.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755567076853,0.43365208,116120.0,116100.0,0.60668628]
["bitfinex-derivatives","BTCF0:USTF0",1755567077057,0.45844,116110.0,116080.0,1.01215762]
["bitfinex-derivatives","BTCF0:USTF0",1755567077254,0.05872,116100.0,116090.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755567077457,0.04736208,116100.0,116090.0,1.37041322]
["bitfinex-derivatives","BTCF0:USTF0",1755567078147,0.04736208,116100.0,116090.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755567078350,0.04736208,116100.0,116090.0,1.37041322]
["bitfinex-derivatives","BTCF0:USTF0",1755567079264,0.38504,116110.0,116090.0,1.37041322]
["bitfinex-derivatives","BTCF0:USTF0",1755567079464,0.40723943,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567079860,0.04643943,116110.0,116100.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567080055,0.02424,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755567080258,0.08194,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567080458,0.48268,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567080662,0.12188,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567080868,0.48468,116110.0,116090.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755567081057,0.02424,116100.0,116090.0,1.37141322]
["bitfinex-derivatives","BTCF0:USTF0",1755567081760,0.12188,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567081960,0.12188,116100.0,116090.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755567082160,0.48268,116100.0,116090.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755567082962,0.12188,116100.0,116090.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755567084366,0.04975,116100.0,116090.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755567084559,0.02424,116100.0,116090.0,1.37261322]
["bitfinex-derivatives","BTCF0:USTF0",1755567084958,0.02524,116110.0,116090.0,1.81951232]
["bitfinex-derivatives","BTCF0:USTF0",1755567085262,0.02424,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567085470,0.02424,116110.0,116090.0,1.4545352]
["bitfinex-derivatives","BTCF0:USTF0",1755567085767,0.02424,116110.0,116090.0,1.81951022]
["bitfinex-derivatives","BTCF0:USTF0",1755567086064,0.02424,116110.0,116090.0,1.81851022]
["bitfinex-derivatives","BTCF0:USTF0",1755567086364,0.02424,116110.0,116090.0,1.81951022]
["bitfinex-derivatives","BTCF0:USTF0",1755567086565,0.02424,116110.0,116090.0,1.90560932]
["bitfinex-derivatives","BTCF0:USTF0",1755567086763,0.02524,116110.0,116090.0,1.99170842]
["bitfinex-derivatives","BTCF0:USTF0",1755567086963,0.02524,116110.0,116090.0,1.81951022]
["bitfinex-derivatives","BTCF0:USTF0",1755567087162,0.08294,116110.0,116090.0,1.81951022]
["bitfinex-derivatives","BTCF0:USTF0",1755567087363,0.02424,116100.0,116090.0,1.81951022]
["bitfinex-derivatives","BTCF0:USTF0",1755567088063,0.001,116110.0,116090.0,1.99170842]
["bitfinex-derivatives","BTCF0:USTF0",1755567088270,0.03524,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567088567,0.03424,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567089262,0.3608,116120.0,116100.0,0.70935392]
["bitfinex-derivatives","BTCF0:USTF0",1755567089462,0.02424,116120.0,116110.0,1.73337322]
["bitfinex-derivatives","BTCF0:USTF0",1755567089662,0.02424,116120.0,116110.0,1.90554032]
["bitfinex-derivatives","BTCF0:USTF0",1755567090760,0.02424,116120.0,116110.0,1.73337322]
["bitfinex-derivatives","BTCF0:USTF0",1755567091461,0.02424,116120.0,116110.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1755567091660,0.05872,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567091866,0.12188,116120.0,116110.0,1.73389322]
["bitfinex-derivatives","BTCF0:USTF0",1755567092064,0.48368,116120.0,116110.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755567092465,0.48368,116120.0,116110.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1755567092769,0.02424,116110.0,116100.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567092973,0.48268,116110.0,116100.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1755567093266,0.02424,116090.0,116080.0,0.49679429]
["bitfinex-derivatives","BTCF0:USTF0",1755567093465,0.02424,116090.0,116080.0,1.76077122]
["bitfinex-derivatives","BTCF0:USTF0",1755567094374,0.02424,116090.0,116080.0,1.84687792]
["bitfinex-derivatives","BTCF0:USTF0",1755567094570,0.02424,116100.0,116080.0,2.01908692]
["bitfinex-derivatives","BTCF0:USTF0",1755567094765,0.0246,116100.0,116090.0,0.70937162]
["bitfinex-derivatives","BTCF0:USTF0",1755567094970,0.3854,116110.0,116090.0,1.24237002]
["bitfinex-derivatives","BTCF0:USTF0",1755567095171,0.3854,116110.0,116100.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1755567095477,0.3854,116110.0,116100.0,1.45894502]
["bitfinex-derivatives","BTCF0:USTF0",1755567095774,0.3854,116110.0,116100.0,1.37185322]
["bitfinex-derivatives","BTCF0:USTF0",1755567097874,0.3864,116110.0,116100.0,1.37185322]
["bitfinex-derivatives","BTCF0:USTF0",1755567098469,0.3618,116110.0,116100.0,1.37185322]
["bitfinex-derivatives","BTCF0:USTF0",1755567098775,0.3864,116110.0,116100.0,1.37185322]
["bitfinex-derivatives","BTCF0:USTF0",1755567100379,0.0256,116110.0,116100.0,1.45794502]
["bitfinex-derivatives","BTCF0:USTF0",1755567100572,0.001,116110.0,116100.0,1.81874502]
["bitfinex-derivatives","BTCF0:USTF0",1755567101784,0.0246,116120.0,116100.0,2.07800962]
["bitfinex-derivatives","BTCF0:USTF0",1755567101980,0.0246,116120.0,116110.0,0.62325762]
["bitfinex-derivatives","BTCF0:USTF0",1755567102281,0.0246,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567102685,0.0246,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755567102884,0.0246,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567103682,0.0246,116120.0,116110.0,0.98405762]
["bitfinex-derivatives","BTCF0:USTF0",1755567103885,0.0246,116120.0,116110.0,0.4468844]
["bitfinex-derivatives","BTCF0:USTF0",1755567104085,0.0246,116120.0,116110.0,0.98405762]
["bitfinex-derivatives","BTCF0:USTF0",1755567104786,0.0246,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567105186,0.0256,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567105481,0.05776,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567107985,0.0256,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567108286,0.0256,116120.0,116110.0,0.98405762]
["bitfinex-derivatives","BTCF0:USTF0",1755567108486,0.0256,116120.0,116110.0,0.89797322]
["bitfinex-derivatives","BTCF0:USTF0",1755567108681,0.0256,116120.0,116110.0,0.98405762]
["bitfinex-derivatives","BTCF0:USTF0",1755567110187,0.11931,116120.0,116110.0,1.72985322]
["bitfinex-derivatives","BTCF0:USTF0",1755567110386,0.03958,116120.0,116110.0,1.72985322]
["bitfinex-derivatives","BTCF0:USTF0",1755567110582,0.0256,116120.0,116110.0,1.72985322]
["bitfinex-derivatives","BTCF0:USTF0",1755567111486,0.0256,116120.0,116110.0,1.81593762]
["bitfinex-derivatives","BTCF0:USTF0",1755567113588,0.0256,116120.0,116110.0,1.2787644]
["bitfinex-derivatives","BTCF0:USTF0",1755567113786,0.0256,116120.0,116110.0,1.81593762]
["bitfinex-derivatives","BTCF0:USTF0",1755567114087,0.0256,116120.0,116110.0,1.72985322]
["bitfinex-derivatives","BTCF0:USTF0",1755567114387,0.05776,116120.0,116110.0,1.72985322]
["bitfinex-derivatives","BTCF0:USTF0",1755567114986,0.0256,116120.0,116110.0,1.81593762]
["bitfinex-derivatives","BTCF0:USTF0",1755567115785,0.001,116120.0,116110.0,1.81593762]
["bitfinex-derivatives","BTCF0:USTF0",1755567115988,0.001,116120.0,116110.0,1.8933027]
["bitfinex-derivatives","BTCF0:USTF0",1755567116488,0.001,116120.0,116110.0,1.81593762]
["bitfinex-derivatives","BTCF0:USTF0",1755567116688,0.41756,116140.0,116110.0,2.07417312]
["bitfinex-derivatives","BTCF0:USTF0",1755567116892,0.0246,116130.0,116120.0,0.87276357]
["bitfinex-derivatives","BTCF0:USTF0",1755567117587,0.0246,116130.0,116120.0,0.62324422]
["bitfinex-derivatives","BTCF0:USTF0",1755567118485,0.0246,116130.0,116120.0,0.62424422]
["bitfinex-derivatives","BTCF0:USTF0",1755567120294,0.0246,116140.0,116120.0,1.24326382]
["bitfinex-derivatives","BTCF0:USTF0",1755567120591,0.0246,116150.0,116130.0,2.07272182]
["bitfinex-derivatives","BTCF0:USTF0",1755567120792,0.0246,116150.0,116140.0,0.62323542]
["bitfinex-derivatives","BTCF0:USTF0",1755567120994,0.0246,116150.0,116140.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567121190,0.0787,116150.0,116140.0,0.53717322]
["bitfinex-derivatives","BTCF0:USTF0",1755567121383,0.09268,116150.0,116130.0,2.07272182]
["bitfinex-derivatives","BTCF0:USTF0",1755567121589,0.0246,116140.0,116130.0,2.07272182]
["bitfinex-derivatives","BTCF0:USTF0",1755567121991,0.0246,116140.0,116130.0,1.98665222]
["bitfinex-derivatives","BTCF0:USTF0",1755567123991,0.0246,116140.0,116130.0,1.98765222]
["bitfinex-derivatives","BTCF0:USTF0",1755567124396,0.0246,116140.0,116130.0,1.81551642]
["bitfinex-derivatives","BTCF0:USTF0",1755567126393,0.0246,116140.0,116130.0,1.68936424]
["bitfinex-derivatives","BTCF0:USTF0",1755567131003,0.0246,116140.0,116130.0,1.68836424]
["bitfinex-derivatives","BTCF0:USTF0",1755567131401,0.0246,116140.0,116130.0,1.68837074]
["bitfinex-derivatives","BTCF0:USTF0",1755567131700,0.0246,116140.0,116130.0,1.60230104]
["bitfinex-derivatives","BTCF0:USTF0",1755567132104,0.0246,116140.0,116130.0,1.68837074]
["bitfinex-derivatives","BTCF0:USTF0",1755567132304,0.0256,116140.0,116130.0,1.68837074]
["bitfinex-derivatives","BTCF0:USTF0",1755567132499,0.0966,116140.0,116120.0,1.06039139]
["bitfinex-derivatives","BTCF0:USTF0",1755567132691,0.12051,116130.0,116120.0,0.62222104]
["bitfinex-derivatives","BTCF0:USTF0",1755567133003,0.12051,116130.0,116120.0,1.45022104]
["bitfinex-derivatives","BTCF0:USTF0",1755567133405,0.02491,116130.0,116120.0,1.89709814]
["bitfinex-derivatives","BTCF0:USTF0",1755567133808,0.02491,116130.0,116120.0,1.97446849]
["bitfinex-derivatives","BTCF0:USTF0",1755567134211,0.02491,116130.0,116120.0,1.97546849]
["bitfinex-derivatives","BTCF0:USTF0",1755567135504,0.02491,116130.0,116120.0,2.38648953]
["bitfinex-derivatives","BTCF0:USTF0",1755567136114,0.02491,116130.0,116120.0,2.17528953]
["bitfinex-derivatives","BTCF0:USTF0",1755567138512,0.02491,116130.0,116120.0,1.76426849]
["bitfinex-derivatives","BTCF0:USTF0",1755567141208,0.08107,116130.0,116120.0,1.67819139]
["bitfinex-derivatives","BTCF0:USTF0",1755567141409,0.08107,116130.0,116120.0,1.76426849]
["bitfinex-derivatives","BTCF0:USTF0",1755567141610,0.02491,116130.0,116120.0,1.76426849]
["bitfinex-derivatives","BTCF0:USTF0",1755567142611,0.08107,116130.0,116120.0,1.26717035]
["bitfinex-derivatives","BTCF0:USTF0",1755567142915,0.12051,116130.0,116120.0,1.31571139]
["bitfinex-derivatives","BTCF0:USTF0",1755567143112,0.53153104,116130.0,116120.0,0.07837035]
["bitfinex-derivatives","BTCF0:USTF0",1755567143302,1.18313104,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567143508,1.18313104,116130.0,116120.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755567146412,1.18233104,116130.0,116120.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755567146609,0.77131,116130.0,116120.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755567147020,0.58131,116130.0,116120.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755567147908,0.58131,116130.0,116120.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755567148110,0.76131,116130.0,116120.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755567149621,0.59131,116130.0,116120.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755567152118,0.59131,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567152315,0.59131,116130.0,116120.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755567156325,0.59131,116130.0,116120.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755567159913,0.48131,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567160219,1.16313104,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567160718,1.09121104,116130.0,116110.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755567161019,0.88894104,116120.0,116110.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755567161217,1.15894104,116120.0,116100.0,0.01909759]
["bitfinex-derivatives","BTCF0:USTF0",1755567161414,0.47792,116110.0,116100.0,0.84397759]
["bitfinex-derivatives","BTCF0:USTF0",1755567161719,0.02485,116110.0,116100.0,1.25660863]
["bitfinex-derivatives","BTCF0:USTF0",1755567161915,0.02285,116110.0,116100.0,1.25660863]
["bitfinex-derivatives","BTCF0:USTF0",1755567162218,0.02285,116110.0,116100.0,0.85079759]
["bitfinex-derivatives","BTCF0:USTF0",1755567162418,0.02285,116110.0,116100.0,1.26181863]
["bitfinex-derivatives","BTCF0:USTF0",1755567162613,0.3608,116120.0,116100.0,1.43779933]
["bitfinex-derivatives","BTCF0:USTF0",1755567162816,0.3608,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567163016,0.40599,116140.0,116110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755567163017,0.39248,116140.0,116110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755567163217,0.09227,116120.0,116110.0,0.41684104]
["bitfinex-derivatives","BTCF0:USTF0",1755567163417,0.09227,116120.0,116110.0,1.24128104]
["bitfinex-derivatives","BTCF0:USTF0",1755567163719,0.45307,116120.0,116110.0,0.83126]
["bitfinex-derivatives","BTCF0:USTF0",1755567163907,0.45307,116120.0,116110.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1755567164110,0.74792,116120.0,116110.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1755567164708,0.47792,116120.0,116110.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1755567165113,0.47792,116120.0,116110.0,1.24188104]
["bitfinex-derivatives","BTCF0:USTF0",1755567165818,0.48792,116120.0,116110.0,1.24188104]
["bitfinex-derivatives","BTCF0:USTF0",1755567166124,0.48792,116120.0,116110.0,1.24288104]
["bitfinex-derivatives","BTCF0:USTF0",1755567166321,0.48792,116120.0,116110.0,1.24260104]
["bitfinex-derivatives","BTCF0:USTF0",1755567166513,0.48792,116120.0,116110.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1755567167123,0.48792,116120.0,116110.0,1.24260104]
["bitfinex-derivatives","BTCF0:USTF0",1755567167518,0.48792,116120.0,116110.0,1.24460104]
["bitfinex-derivatives","BTCF0:USTF0",1755567167720,0.3608,116120.0,116110.0,1.24460104]
["bitfinex-derivatives","BTCF0:USTF0",1755567167921,0.02485,116120.0,116110.0,1.77756744]
["bitfinex-derivatives","BTCF0:USTF0",1755567168420,0.38565,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567168626,0.38565,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567168823,0.43932,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567169024,0.47792,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567169427,0.47792,116130.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567169428,0.70788,116130.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567169620,0.47792,116120.0,116110.0,0.41684104]
["bitfinex-derivatives","BTCF0:USTF0",1755567169821,0.47792,116120.0,116110.0,1.24120104]
["bitfinex-derivatives","BTCF0:USTF0",1755567170226,0.47792,116120.0,116110.0,1.24320104]
["bitfinex-derivatives","BTCF0:USTF0",1755567170827,0.47792,116120.0,116110.0,1.24220104]
["bitfinex-derivatives","BTCF0:USTF0",1755567171530,0.47792,116120.0,116110.0,1.24320104]
["bitfinex-derivatives","BTCF0:USTF0",1755567172528,0.47792,116120.0,116110.0,1.24520104]
["bitfinex-derivatives","BTCF0:USTF0",1755567172927,0.3608,116130.0,116120.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1755567173131,0.3608,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567173328,0.38565,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567173532,0.02485,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567174028,0.02485,116130.0,116120.0,0.50491814]
["bitfinex-derivatives","BTCF0:USTF0",1755567174532,0.02485,116130.0,116120.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1755567177225,0.38565,116140.0,116130.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1755567177421,0.38565,116140.0,116130.0,1.32823074]
["bitfinex-derivatives","BTCF0:USTF0",1755567177627,0.38565,116140.0,116130.0,1.24216104]
["bitfinex-derivatives","BTCF0:USTF0",1755567178632,0.47792,116140.0,116130.0,1.24216104]
["bitfinex-derivatives","BTCF0:USTF0",1755567178839,0.47992,116140.0,116130.0,1.24016104]
["bitfinex-derivatives","BTCF0:USTF0",1755567179029,0.48092,116140.0,116130.0,1.24016104]
["bitfinex-derivatives","BTCF0:USTF0",1755567179833,0.11712,116130.0,116120.0,0.08319035]
["bitfinex-derivatives","BTCF0:USTF0",1755567180033,0.47792,116130.0,116120.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1755567180234,1.13894104,116130.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567180430,0.81890104,116120.0,116100.0,1.21101759]
["bitfinex-derivatives","BTCF0:USTF0",1755567180632,0.47792,116110.0,116100.0,1.28838794]
["bitfinex-derivatives","BTCF0:USTF0",1755567180935,0.47792,116110.0,116100.0,2.44523863]
["bitfinex-derivatives","BTCF0:USTF0",1755567181330,0.47792,116110.0,116100.0,2.03321759]
["bitfinex-derivatives","BTCF0:USTF0",1755567181536,0.47692,116110.0,116100.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755567181737,0.53692,116110.0,116100.0,2.01512]
["bitfinex-derivatives","BTCF0:USTF0",1755567181937,0.53692,116110.0,116100.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755567182137,0.53692,116110.0,116100.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1755567182435,0.53692,116110.0,116100.0,1.24464104]
["bitfinex-derivatives","BTCF0:USTF0",1755567182633,0.53692,116110.0,116100.0,0.83362]
["bitfinex-derivatives","BTCF0:USTF0",1755567183038,0.53692,116110.0,116100.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1755567183538,0.17612,116110.0,116100.0,1.24864104]
["bitfinex-derivatives","BTCF0:USTF0",1755567183735,0.11612,116110.0,116100.0,1.24864104]
["bitfinex-derivatives","BTCF0:USTF0",1755567183932,0.47692,116110.0,116100.0,1.24864104]
["bitfinex-derivatives","BTCF0:USTF0",1755567184635,0.38565,116110.0,116100.0,1.24864104]
["bitfinex-derivatives","BTCF0:USTF0",1755567185134,0.02415,116120.0,116110.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1755567185440,0.43927,116120.0,116110.0,0.42144104]
["bitfinex-derivatives","BTCF0:USTF0",1755567185635,0.53849,116120.0,116110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567185838,1.15951104,116120.0,116110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755567186236,0.74849,116120.0,116110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755567186543,1.10255104,116120.0,116110.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755567186728,1.10255104,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567186931,1.16031104,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567188436,0.74929,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567188735,1.16031104,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567189530,1.15951104,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567190240,0.74849,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567191639,1.15951104,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567192238,0.74849,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567194046,0.76983739,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567195350,1.18085843,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567197144,1.18085843,116120.0,116100.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755567197349,0.47849,116110.0,116100.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755567197544,0.47849,116110.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567197545,0.07071,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567197741,0.11769,116090.0,116080.0,0.44974641]
["bitfinex-derivatives","BTCF0:USTF0",1755567197942,0.11769,116090.0,116080.0,1.27102641]
["bitfinex-derivatives","BTCF0:USTF0",1755567198649,0.11369,116090.0,116080.0,1.27102641]
["bitfinex-derivatives","BTCF0:USTF0",1755567199253,0.11569,116090.0,116080.0,1.27102641]
["bitfinex-derivatives","BTCF0:USTF0",1755567199451,0.11669,116090.0,116080.0,0.86000537]
["bitfinex-derivatives","BTCF0:USTF0",1755567199653,0.11669,116090.0,116080.0,1.27102641]
["bitfinex-derivatives","BTCF0:USTF0",1755567200452,0.11669,116090.0,116080.0,1.27302641]
["bitfinex-derivatives","BTCF0:USTF0",1755567201245,0.05262,116090.0,116080.0,0.83402154]
["bitfinex-derivatives","BTCF0:USTF0",1755567201554,0.48149,116090.0,116080.0,0.85018154]
["bitfinex-derivatives","BTCF0:USTF0",1755567202543,0.48149,116090.0,116080.0,0.00844154]
["bitfinex-derivatives","BTCF0:USTF0",1755567202746,1.10180104,116090.0,116070.0,2.01752]
["bitfinex-derivatives","BTCF0:USTF0",1755567203051,0.47849,116080.0,116070.0,2.02731392]
["bitfinex-derivatives","BTCF0:USTF0",1755567203245,0.47849,116080.0,116070.0,2.43833496]
["bitfinex-derivatives","BTCF0:USTF0",1755567203447,0.47849,116080.0,116070.0,2.02731392]
["bitfinex-derivatives","BTCF0:USTF0",1755567203856,0.52849,116080.0,116070.0,2.02731392]
["bitfinex-derivatives","BTCF0:USTF0",1755567204952,0.53049,116080.0,116070.0,2.02731392]
["bitfinex-derivatives","BTCF0:USTF0",1755567205543,0.53149,116080.0,116070.0,2.02731392]
["bitfinex-derivatives","BTCF0:USTF0",1755567208759,0.53149,116080.0,116070.0,1.20667392]
["bitfinex-derivatives","BTCF0:USTF0",1755567209058,0.53149,116080.0,116070.0,2.02655392]
["bitfinex-derivatives","BTCF0:USTF0",1755567209547,0.53149,116080.0,116070.0,2.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755567210046,0.46078,116080.0,116060.0,0.41102104]
["bitfinex-derivatives","BTCF0:USTF0",1755567210250,0.11769,116070.0,116060.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1755567210454,0.12769,116070.0,116060.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1755567210752,0.12769,116070.0,116060.0,0.84942004]
["bitfinex-derivatives","BTCF0:USTF0",1755567212059,0.48849,116070.0,116060.0,0.84942004]
["bitfinex-derivatives","BTCF0:USTF0",1755567212458,0.48949,116070.0,116060.0,0.84942004]
["bitfinex-derivatives","BTCF0:USTF0",1755567214762,0.47949,116070.0,116060.0,0.84942004]
["bitfinex-derivatives","BTCF0:USTF0",1755567215358,0.47949,116070.0,116060.0,0.03014004]
["bitfinex-derivatives","BTCF0:USTF0",1755567215564,0.49878,116070.0,116060.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755567215863,1.12980104,116070.0,116060.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567216263,0.79172,116070.0,116060.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567216561,1.20274104,116070.0,116060.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567216761,1.20274104,116070.0,116060.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755567216962,1.18274104,116070.0,116060.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755567217156,0.77172,116070.0,116060.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755567217363,0.77172,116070.0,116060.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567217760,0.77172,116070.0,116060.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755567218164,0.77172,116070.0,116060.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755567218659,0.77172,116070.0,116060.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1755567220361,1.18274104,116070.0,116060.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1755567220567,0.77172,116070.0,116060.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1755567222664,0.12098,116060.0,116050.0,0.85678711]
["bitfinex-derivatives","BTCF0:USTF0",1755567222865,0.58178,116060.0,116050.0,0.85678711]
["bitfinex-derivatives","BTCF0:USTF0",1755567223963,0.58178,116060.0,116050.0,0.85778711]
["bitfinex-derivatives","BTCF0:USTF0",1755567224269,0.58178,116060.0,116050.0,0.85878711]
["bitfinex-derivatives","BTCF0:USTF0",1755567226065,0.99280104,116060.0,116050.0,0.8500749]
["bitfinex-derivatives","BTCF0:USTF0",1755567226271,1.20280104,116060.0,116050.0,0.8500749]
["bitfinex-derivatives","BTCF0:USTF0",1755567226564,0.79178,116060.0,116050.0,0.85875964]
["bitfinex-derivatives","BTCF0:USTF0",1755567232069,0.79178,116060.0,116050.0,0.8500749]
["bitfinex-derivatives","BTCF0:USTF0",1755567233064,0.79178,116060.0,116050.0,0.85846505]
["bitfinex-derivatives","BTCF0:USTF0",1755567233572,1.20280104,116060.0,116050.0,0.85846505]
["bitfinex-derivatives","BTCF0:USTF0",1755567233765,1.20280104,116060.0,116050.0,0.8500749]
["bitfinex-derivatives","BTCF0:USTF0",1755567234875,1.20280104,116060.0,116050.0,0.8254949]
["bitfinex-derivatives","BTCF0:USTF0",1755567235062,1.20280104,116060.0,116050.0,0.0073349]
["bitfinex-derivatives","BTCF0:USTF0",1755567235962,1.20280104,116060.0,116050.0,0.0063349]
["bitfinex-derivatives","BTCF0:USTF0",1755567236166,1.20480104,116060.0,116050.0,0.0063349]
["bitfinex-derivatives","BTCF0:USTF0",1755567236975,1.20880104,116060.0,116050.0,0.0053349]
["bitfinex-derivatives","BTCF0:USTF0",1755567239571,1.20880104,116060.0,116030.0,1.19124]
["bitfinex-derivatives","BTCF0:USTF0",1755567239777,0.89280104,116040.0,116030.0,1.20358]
["bitfinex-derivatives","BTCF0:USTF0",1755567239978,1.01280104,116040.0,116030.0,2.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755567240174,0.89280104,116040.0,116030.0,2.00868]
["bitfinex-derivatives","BTCF0:USTF0",1755567240381,0.56178,116040.0,116030.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1755567240576,0.97280104,116040.0,116030.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1755567240777,0.3668,116060.0,116030.0,1.61068844]
["bitfinex-derivatives","BTCF0:USTF0",1755567240778,0.3608,116050.0,116030.0,1.61068844]
["bitfinex-derivatives","BTCF0:USTF0",1755567241074,0.3668,116060.0,116050.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755567241375,0.47414,116060.0,116050.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1755567241679,0.49778,116060.0,116050.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1755567242075,0.49578,116060.0,116050.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1755567242675,0.49578,116060.0,116050.0,1.26604104]
["bitfinex-derivatives","BTCF0:USTF0",1755567242878,0.3768,116060.0,116050.0,1.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1755567243076,0.02649,116060.0,116050.0,1.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1755567243275,0.002,116060.0,116050.0,1.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1755567243876,0.03049,116060.0,116050.0,1.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1755567244382,0.006,116060.0,116050.0,1.71376994]
["bitfinex-derivatives","BTCF0:USTF0",1755567244583,0.38529,116070.0,116050.0,1.97214564]
["bitfinex-derivatives","BTCF0:USTF0",1755567244584,0.3608,116070.0,116050.0,1.97214564]
["bitfinex-derivatives","BTCF0:USTF0",1755567244882,0.38529,116080.0,116070.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1755567245074,0.3608,116090.0,116080.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1755567245075,0.0239,116090.0,116080.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1755567245277,0.0239,116090.0,116080.0,0.43271104]
["bitfinex-derivatives","BTCF0:USTF0",1755567245577,0.3902363,116100.0,116090.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1755567245782,0.3902363,116100.0,116090.0,1.25443104]
["bitfinex-derivatives","BTCF0:USTF0",1755567246180,0.4443563,116100.0,116090.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755567246392,0.5235963,116100.0,116090.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755567246586,0.3902363,116100.0,116090.0,1.25443104]
["bitfinex-derivatives","BTCF0:USTF0",1755567246789,0.0055363,116100.0,116090.0,1.34053024]
["bitfinex-derivatives","BTCF0:USTF0",1755567247175,0.00110726,116100.0,116090.0,1.40903002]
["bitfinex-derivatives","BTCF0:USTF0",1755567247380,0.3608,116110.0,116100.0,0.0933718]
["bitfinex-derivatives","BTCF0:USTF0",1755567247590,0.3608,116110.0,116100.0,0.50439284]
["bitfinex-derivatives","BTCF0:USTF0",1755567247785,0.40629,116110.0,116100.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755567248090,0.47806,116110.0,116100.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755567248887,0.40902,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567249090,0.04822,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567249380,0.0239,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567249986,0.0249,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567250176,0.001,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567250579,0.0249,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567250986,0.0259,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567251186,0.05843,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567251781,0.10434,116110.0,116100.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755567251985,0.11926,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567252487,0.11926,116110.0,116100.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755567252888,0.48006,116110.0,116100.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755567253087,0.48006,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567253290,0.44753,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567253482,0.48006,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567253985,0.54006,116110.0,116100.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755567258291,0.54006,116110.0,116100.0,0.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1755567258992,0.11726,116100.0,116090.0,0.09808206]
["bitfinex-derivatives","BTCF0:USTF0",1755567259188,0.11726,116100.0,116090.0,0.92124206]
["bitfinex-derivatives","BTCF0:USTF0",1755567259380,0.47806,116100.0,116090.0,0.92572206]
["bitfinex-derivatives","BTCF0:USTF0",1755567259580,0.47806,116100.0,116090.0,0.91729025]
["bitfinex-derivatives","BTCF0:USTF0",1755567259786,0.47806,116100.0,116090.0,1.32831129]
["bitfinex-derivatives","BTCF0:USTF0",1755567260692,0.47806,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567261691,0.48106,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567261887,0.48306,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567262087,0.45053,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567262293,0.3897,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567263197,0.3877,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567263393,0.46714,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567263592,0.12126,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567263791,0.11926,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567264290,0.11926,116100.0,116090.0,1.34671081]
["bitfinex-derivatives","BTCF0:USTF0",1755567265093,0.11926,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567265297,0.48006,116100.0,116090.0,1.26061151]
["bitfinex-derivatives","BTCF0:USTF0",1755567265491,0.11726,116090.0,116080.0,1.20297376]
["bitfinex-derivatives","BTCF0:USTF0",1755567265693,0.11726,116090.0,116080.0,2.4353548]
["bitfinex-derivatives","BTCF0:USTF0",1755567266093,0.11726,116090.0,116080.0,2.42682104]
["bitfinex-derivatives","BTCF0:USTF0",1755567266490,0.11726,116090.0,116080.0,2.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755567266896,0.11726,116090.0,116080.0,2.02453831]
["bitfinex-derivatives","BTCF0:USTF0",1755567267494,0.11726,116090.0,116080.0,2.43555935]
["bitfinex-derivatives","BTCF0:USTF0",1755567268101,0.11826,116090.0,116080.0,2.43555935]
["bitfinex-derivatives","BTCF0:USTF0",1755567269002,0.11926,116090.0,116080.0,2.43555935]
["bitfinex-derivatives","BTCF0:USTF0",1755567269195,0.002,116090.0,116080.0,2.52166605]
["bitfinex-derivatives","BTCF0:USTF0",1755567269395,0.0259,116090.0,116080.0,2.52166605]
["bitfinex-derivatives","BTCF0:USTF0",1755567269701,0.0259,116090.0,116080.0,2.43555935]
["bitfinex-derivatives","BTCF0:USTF0",1755567270095,0.0259,116090.0,116080.0,2.43509622]
["bitfinex-derivatives","BTCF0:USTF0",1755567270902,0.08002,116090.0,116080.0,2.02407518]
["bitfinex-derivatives","BTCF0:USTF0",1755567271105,0.08002,116090.0,116080.0,2.43509622]
["bitfinex-derivatives","BTCF0:USTF0",1755567271305,0.07902,116090.0,116080.0,2.43509622]
["bitfinex-derivatives","BTCF0:USTF0",1755567271603,0.04649,116090.0,116080.0,2.43509622]
["bitfinex-derivatives","BTCF0:USTF0",1755567271798,0.0249,116090.0,116080.0,2.52120292]
["bitfinex-derivatives","BTCF0:USTF0",1755567272204,0.002,116090.0,116080.0,2.93222396]
["bitfinex-derivatives","BTCF0:USTF0",1755567272400,0.3847,116110.0,116100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755567272605,0.3847,116110.0,116100.0,1.23402104]
["bitfinex-derivatives","BTCF0:USTF0",1755567272795,0.47806,116110.0,116100.0,1.23402104]
["bitfinex-derivatives","BTCF0:USTF0",1755567273713,0.40902,116110.0,116100.0,1.23402104]
["bitfinex-derivatives","BTCF0:USTF0",1755567274197,0.47806,116110.0,116100.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755567274409,0.48006,116110.0,116100.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755567275106,0.55006,116110.0,116100.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755567275306,0.54906,116110.0,116100.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755567275507,0.55006,116110.0,116100.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755567277318,0.55106,116110.0,116100.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755567277712,0.55106,116110.0,116100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755567277918,0.55106,116110.0,116090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755567277919,0.11973,116100.0,116090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755567278118,0.53053,116100.0,116090.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755567278311,0.89155104,116100.0,116090.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755567278506,0.51053,116100.0,116090.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755567278712,0.92155104,116100.0,116090.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755567279316,0.92155104,116100.0,116090.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755567280220,1.18155104,116100.0,116090.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755567280424,1.18355104,116100.0,116090.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755567280619,0.77253,116100.0,116090.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755567281016,0.77353,116100.0,116090.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755567281321,0.57353,116100.0,116090.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755567282022,0.57353,116100.0,116090.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755567284329,0.59509588,116100.0,116090.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755567288826,0.59512878,116100.0,116090.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755567291127,0.59512878,116100.0,116090.0,1.24050104]
["bitfinex-derivatives","BTCF0:USTF0",1755567292232,1.21614982,116100.0,116080.0,0.41182104]
["bitfinex-derivatives","BTCF0:USTF0",1755567292435,0.73396878,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567292635,1.14498982,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567293030,1.21614982,116100.0,116090.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755567293232,0.61512878,116100.0,116090.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755567293422,1.22614982,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567293627,1.04614982,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567293827,0.50512878,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567294032,0.89455104,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567294238,1.19455104,116100.0,116090.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755567294826,0.55353,116100.0,116090.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755567296337,0.79512719,116100.0,116090.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755567296538,0.79512719,116100.0,116090.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755567297536,1.18455104,116100.0,116090.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755567298136,1.18455104,116100.0,116090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755567298338,1.18455104,116100.0,116090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755567299131,0.77353,116100.0,116090.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755567299334,1.18455104,116100.0,116090.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755567299734,1.18455104,116100.0,116090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755567300436,1.18455104,116100.0,116090.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755567300636,1.18455104,116100.0,116090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755567300930,1.18455104,116100.0,116090.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755567301437,1.11339104,116100.0,116080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755567301639,0.82039104,116090.0,116080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755567301938,0.88039104,116090.0,116080.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755567302140,1.10039104,116090.0,116080.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755567302342,1.10039104,116090.0,116070.0,0.01977663]
["bitfinex-derivatives","BTCF0:USTF0",1755567302539,0.48053,116080.0,116070.0,0.02105663]
["bitfinex-derivatives","BTCF0:USTF0",1755567302838,0.58053,116080.0,116070.0,0.84373663]
["bitfinex-derivatives","BTCF0:USTF0",1755567303441,0.58053,116080.0,116070.0,1.25475767]
["bitfinex-derivatives","BTCF0:USTF0",1755567304432,0.58053,116080.0,116070.0,0.84373663]
["bitfinex-derivatives","BTCF0:USTF0",1755567305236,0.58053,116080.0,116070.0,0.84473663]
["bitfinex-derivatives","BTCF0:USTF0",1755567306039,0.58053,116080.0,116070.0,0.85351239]
["bitfinex-derivatives","BTCF0:USTF0",1755567307031,0.58053,116080.0,116070.0,1.26453343]
["bitfinex-derivatives","BTCF0:USTF0",1755567307427,0.89155104,116080.0,116070.0,0.84265663]
["bitfinex-derivatives","BTCF0:USTF0",1755567307636,1.17155104,116080.0,116070.0,0.84245663]
["bitfinex-derivatives","BTCF0:USTF0",1755567308126,1.17155104,116080.0,116070.0,0.84165663]
["bitfinex-derivatives","BTCF0:USTF0",1755567308328,1.17155104,116080.0,116070.0,0.84189663]
["bitfinex-derivatives","BTCF0:USTF0",1755567308936,0.76053,116080.0,116070.0,0.84189663]
["bitfinex-derivatives","BTCF0:USTF0",1755567309239,1.17155104,116080.0,116070.0,0.84269663]
["bitfinex-derivatives","BTCF0:USTF0",1755567309439,0.76053,116080.0,116070.0,0.84269663]
["bitfinex-derivatives","BTCF0:USTF0",1755567309739,1.17155104,116080.0,116070.0,0.84269663]
["bitfinex-derivatives","BTCF0:USTF0",1755567310237,1.17155104,116080.0,116070.0,0.84245663]
["bitfinex-derivatives","BTCF0:USTF0",1755567310638,0.76053,116080.0,116070.0,0.84373663]
["bitfinex-derivatives","BTCF0:USTF0",1755567311435,0.76053,116080.0,116070.0,0.02205663]
["bitfinex-derivatives","BTCF0:USTF0",1755567311838,0.76053,116080.0,116070.0,0.84389663]
["bitfinex-derivatives","BTCF0:USTF0",1755567312036,0.76053,116080.0,116070.0,0.02077663]
["bitfinex-derivatives","BTCF0:USTF0",1755567312335,1.17155104,116080.0,116070.0,0.84181663]
["bitfinex-derivatives","BTCF0:USTF0",1755567312634,1.17155104,116080.0,116070.0,0.84261663]
["bitfinex-derivatives","BTCF0:USTF0",1755567314343,0.76053,116080.0,116070.0,0.84389663]
["bitfinex-derivatives","BTCF0:USTF0",1755567318548,1.17155104,116080.0,116070.0,0.84389663]
["bitfinex-derivatives","BTCF0:USTF0",1755567319742,1.17155104,116080.0,116070.0,0.84261663]
["bitfinex-derivatives","BTCF0:USTF0",1755567319944,1.17155104,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567320147,1.17155104,116080.0,116070.0,0.84045663]
["bitfinex-derivatives","BTCF0:USTF0",1755567320543,1.17155104,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567321048,1.18019063,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567321242,0.76916959,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567321443,0.76053,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567321743,0.54053,116080.0,116070.0,0.02205663]
["bitfinex-derivatives","BTCF0:USTF0",1755567321941,0.49296,116080.0,116070.0,0.43307767]
["bitfinex-derivatives","BTCF0:USTF0",1755567322141,0.44439,116080.0,116070.0,0.43307767]
["bitfinex-derivatives","BTCF0:USTF0",1755567322346,0.40925,116090.0,116070.0,0.43307767]
["bitfinex-derivatives","BTCF0:USTF0",1755567322347,0.38552,116090.0,116080.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755567322553,0.02472,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567322745,0.02472,116090.0,116080.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755567322952,0.38552,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567323154,0.41994,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567323449,0.44269,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567324240,0.44369,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567324844,0.44469,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567325044,0.47027,116090.0,116080.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755567325246,0.4843,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567326151,0.42713,116090.0,116080.0,1.23346104]
["bitfinex-derivatives","BTCF0:USTF0",1755567326445,0.002,116090.0,116080.0,2.09218838]
["bitfinex-derivatives","BTCF0:USTF0",1755567326652,0.0012,116090.0,116080.0,2.09218838]
["bitfinex-derivatives","BTCF0:USTF0",1755567327643,0.0012,116090.0,116080.0,1.2693463]
["bitfinex-derivatives","BTCF0:USTF0",1755567327854,0.0012,116090.0,116080.0,1.68036734]
["bitfinex-derivatives","BTCF0:USTF0",1755567328057,0.0002,116090.0,116080.0,1.68236734]
["bitfinex-derivatives","BTCF0:USTF0",1755567328240,0.02492,116090.0,116080.0,0.77590104]
["bitfinex-derivatives","BTCF0:USTF0",1755567328446,0.4825,116090.0,116080.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1755567329253,0.4823,116090.0,116080.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755567329648,0.4833,116090.0,116080.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1755567330152,0.4833,116090.0,116080.0,1.23706104]
["bitfinex-derivatives","BTCF0:USTF0",1755567333158,0.4833,116090.0,116080.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755567333358,0.4833,116090.0,116080.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1755567333359,0.4933,116090.0,116080.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1755567333861,0.4933,116090.0,116080.0,1.23570104]
["bitfinex-derivatives","BTCF0:USTF0",1755567335357,0.44485,116090.0,116080.0,0.41230104]
["bitfinex-derivatives","BTCF0:USTF0",1755567335549,0.49186,116090.0,116080.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1755567335861,0.89288104,116090.0,116070.0,0.03818986]
["bitfinex-derivatives","BTCF0:USTF0",1755567336059,0.47747,116080.0,116070.0,0.03818986]
["bitfinex-derivatives","BTCF0:USTF0",1755567336262,0.47747,116080.0,116070.0,0.86034986]
["bitfinex-derivatives","BTCF0:USTF0",1755567336451,0.88849104,116080.0,116070.0,0.86034986]
["bitfinex-derivatives","BTCF0:USTF0",1755567336657,0.93849104,116080.0,116070.0,0.86034986]
["bitfinex-derivatives","BTCF0:USTF0",1755567336858,1.19849104,116080.0,116070.0,0.86034986]
["bitfinex-derivatives","BTCF0:USTF0",1755567337159,0.97849104,116080.0,116070.0,0.86034986]
["bitfinex-derivatives","BTCF0:USTF0",1755567337554,0.56747,116080.0,116070.0,0.86034986]
["bitfinex-derivatives","BTCF0:USTF0",1755567338962,0.56747,116080.0,116070.0,0.86134986]
["bitfinex-derivatives","BTCF0:USTF0",1755567339562,0.47747,116080.0,116070.0,0.86134986]
["bitfinex-derivatives","BTCF0:USTF0",1755567345068,0.3608,116090.0,116070.0,1.49716608]
["bitfinex-derivatives","BTCF0:USTF0",1755567345266,0.38342,116090.0,116080.0,0.31750811]
["bitfinex-derivatives","BTCF0:USTF0",1755567345459,0.43787,116090.0,116080.0,0.31750811]
["bitfinex-derivatives","BTCF0:USTF0",1755567345661,0.47747,116090.0,116080.0,0.31750811]
["bitfinex-derivatives","BTCF0:USTF0",1755567346064,0.47747,116090.0,116070.0,1.17885797]
["bitfinex-derivatives","BTCF0:USTF0",1755567346264,0.05586,116080.0,116070.0,1.17885797]
["bitfinex-derivatives","BTCF0:USTF0",1755567346469,0.41666,116080.0,116070.0,1.17785797]
["bitfinex-derivatives","BTCF0:USTF0",1755567346773,0.02262,116080.0,116070.0,1.17885797]
["bitfinex-derivatives","BTCF0:USTF0",1755567346961,0.40463,116080.0,116070.0,1.17885797]
["bitfinex-derivatives","BTCF0:USTF0",1755567347166,0.47747,116080.0,116070.0,0.86054986]
["bitfinex-derivatives","BTCF0:USTF0",1755567348675,0.47747,116080.0,116070.0,0.85954986]
["bitfinex-derivatives","BTCF0:USTF0",1755567348874,0.79497811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567349074,0.79497811,116080.0,116070.0,0.84101663]
["bitfinex-derivatives","BTCF0:USTF0",1755567349772,0.79577811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567349974,0.79577811,116080.0,116070.0,0.84057663]
["bitfinex-derivatives","BTCF0:USTF0",1755567350874,0.47827,116080.0,116070.0,0.84057663]
["bitfinex-derivatives","BTCF0:USTF0",1755567351071,0.80458107,116080.0,116070.0,0.84057663]
["bitfinex-derivatives","BTCF0:USTF0",1755567351379,0.79577811,116080.0,116070.0,0.84057663]
["bitfinex-derivatives","BTCF0:USTF0",1755567351680,0.79497811,116080.0,116070.0,0.84057663]
["bitfinex-derivatives","BTCF0:USTF0",1755567353783,0.79497811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567356178,0.47747,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567356383,0.79497811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567359386,0.47747,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567359687,0.79497811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567363389,0.47747,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567363691,1.08497811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567364092,1.10663943,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567364594,1.08497811,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567365495,1.10664677,116080.0,116070.0,0.01997663]
["bitfinex-derivatives","BTCF0:USTF0",1755567365794,1.10664677,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567367094,1.08497811,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567367891,1.10662826,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567368591,0.06286,116050.0,116040.0,1.21901151]
["bitfinex-derivatives","BTCF0:USTF0",1755567368890,0.88990811,116050.0,116040.0,2.0275328]
["bitfinex-derivatives","BTCF0:USTF0",1755567369088,0.5724,116050.0,116040.0,2.0275328]
["bitfinex-derivatives","BTCF0:USTF0",1755567369689,0.5724,116050.0,116040.0,2.0362645]
["bitfinex-derivatives","BTCF0:USTF0",1755567370195,0.5724,116050.0,116040.0,2.0275328]
["bitfinex-derivatives","BTCF0:USTF0",1755567370396,0.5724,116050.0,116040.0,2.00848]
["bitfinex-derivatives","BTCF0:USTF0",1755567370885,0.5724,116050.0,116040.0,2.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755567371390,1.09990811,116050.0,116040.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567371988,0.7824,116050.0,116040.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567372301,1.09990811,116050.0,116040.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755567372490,1.09990811,116050.0,116040.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1755567373898,0.7834,116050.0,116040.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755567374098,1.10090811,116050.0,116040.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755567375799,1.10090811,116050.0,116020.0,0.07831634]
["bitfinex-derivatives","BTCF0:USTF0",1755567375991,0.67830811,116030.0,116010.0,0.69854608]
["bitfinex-derivatives","BTCF0:USTF0",1755567376196,0.82620811,116030.0,116020.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1755567376389,0.4087,116030.0,116020.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1755567376701,1.11990811,116030.0,116020.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755567377092,1.11990811,116030.0,116020.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755567377597,1.11990811,116030.0,116020.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755567378298,1.11990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567379697,0.79990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567379902,1.09990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567381005,1.12990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567381602,1.09990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567382004,0.89990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567382205,1.11990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567390113,0.8024,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567390307,0.5824,116030.0,116020.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755567390708,1.09990811,116030.0,116020.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755567391403,1.09990811,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567391606,0.46763,116030.0,116020.0,0.32111811]
["bitfinex-derivatives","BTCF0:USTF0",1755567391805,0.46763,116030.0,116020.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1755567391806,0.5024,116030.0,116020.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1755567392010,0.5024,116030.0,116020.0,0.32211811]
["bitfinex-derivatives","BTCF0:USTF0",1755567392405,0.5024,116030.0,116020.0,0.32111811]
["bitfinex-derivatives","BTCF0:USTF0",1755567392606,0.43267,116030.0,116020.0,0.40726871]
["bitfinex-derivatives","BTCF0:USTF0",1755567392803,0.43267,116030.0,116020.0,0.40826871]
["bitfinex-derivatives","BTCF0:USTF0",1755567393000,0.46744,116030.0,116020.0,0.40826871]
["bitfinex-derivatives","BTCF0:USTF0",1755567393205,0.3608,116040.0,116020.0,0.58036461]
["bitfinex-derivatives","BTCF0:USTF0",1755567393407,0.38477,116040.0,116030.0,1.22410131]
["bitfinex-derivatives","BTCF0:USTF0",1755567393717,0.02397,116040.0,116030.0,1.22410131]
["bitfinex-derivatives","BTCF0:USTF0",1755567393911,0.41053,116050.0,116030.0,1.84331391]
["bitfinex-derivatives","BTCF0:USTF0",1755567393912,0.02397,116050.0,116030.0,1.84331391]
["bitfinex-derivatives","BTCF0:USTF0",1755567394206,0.08079,116050.0,116040.0,0.72376202]
["bitfinex-derivatives","BTCF0:USTF0",1755567394607,0.02397,116050.0,116040.0,0.40625391]
["bitfinex-derivatives","BTCF0:USTF0",1755567395200,0.3608,116060.0,116040.0,0.49238581]
["bitfinex-derivatives","BTCF0:USTF0",1755567395413,0.45831,116060.0,116050.0,0.72320641]
["bitfinex-derivatives","BTCF0:USTF0",1755567395611,0.02451,116060.0,116050.0,0.72320641]
["bitfinex-derivatives","BTCF0:USTF0",1755567396115,0.02451,116060.0,116050.0,1.08480641]
["bitfinex-derivatives","BTCF0:USTF0",1755567396316,0.38531,116080.0,116070.0,0.0877235]
["bitfinex-derivatives","BTCF0:USTF0",1755567396507,0.02451,116080.0,116070.0,1.90149972]
["bitfinex-derivatives","BTCF0:USTF0",1755567396809,0.04727,116080.0,116070.0,1.49787811]
["bitfinex-derivatives","BTCF0:USTF0",1755567397113,0.08071,116080.0,116070.0,1.13707811]
["bitfinex-derivatives","BTCF0:USTF0",1755567397501,0.12027,116080.0,116070.0,1.23179935]
["bitfinex-derivatives","BTCF0:USTF0",1755567397811,0.12027,116080.0,116070.0,1.14568585]
["bitfinex-derivatives","BTCF0:USTF0",1755567398115,0.12027,116080.0,116070.0,1.14668585]
["bitfinex-derivatives","BTCF0:USTF0",1755567398608,0.12027,116080.0,116070.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755567398815,0.54107,116080.0,116070.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755567399012,0.85857811,116080.0,116070.0,0.81945]
["bitfinex-derivatives","BTCF0:USTF0",1755567399310,0.54107,116080.0,116070.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755567400004,0.54107,116080.0,116070.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755567400407,0.12027,116070.0,116060.0,0.31911811]
["bitfinex-derivatives","BTCF0:USTF0",1755567400608,0.48107,116070.0,116060.0,0.81845]
["bitfinex-derivatives","BTCF0:USTF0",1755567400809,0.55107,116070.0,116060.0,0.81845]
["bitfinex-derivatives","BTCF0:USTF0",1755567401008,0.55107,116070.0,116060.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755567401210,0.05795,116060.0,116050.0,1.21130314]
["bitfinex-derivatives","BTCF0:USTF0",1755567401409,0.80857811,116060.0,116050.0,2.02806314]
["bitfinex-derivatives","BTCF0:USTF0",1755567401817,1.10757811,116060.0,116050.0,2.02806314]
["bitfinex-derivatives","BTCF0:USTF0",1755567402017,1.10757811,116060.0,116050.0,2.02906314]
["bitfinex-derivatives","BTCF0:USTF0",1755567402211,1.10757811,116060.0,116050.0,0.01946314]
["bitfinex-derivatives","BTCF0:USTF0",1755567402212,0.79757811,116060.0,116050.0,0.01946314]
["bitfinex-derivatives","BTCF0:USTF0",1755567402407,1.12757811,116060.0,116050.0,0.83622314]
["bitfinex-derivatives","BTCF0:USTF0",1755567402612,1.12837811,116060.0,116050.0,0.01946314]
["bitfinex-derivatives","BTCF0:USTF0",1755567402809,0.81087,116060.0,116050.0,0.01946314]
["bitfinex-derivatives","BTCF0:USTF0",1755567403009,1.12737811,116060.0,116050.0,0.01946314]
["bitfinex-derivatives","BTCF0:USTF0",1755567403405,1.05725811,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567403814,1.05925811,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567404014,1.09793811,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567404317,0.08683,116050.0,116040.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755567404518,1.08513811,116050.0,116040.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755567405219,1.07857811,116050.0,116040.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755567405721,1.07857811,116050.0,116040.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755567406312,0.12027,116040.0,116030.0,0.83767563]
["bitfinex-derivatives","BTCF0:USTF0",1755567406518,0.85857811,116040.0,116030.0,0.83928563]
["bitfinex-derivatives","BTCF0:USTF0",1755567406913,0.85857811,116040.0,116030.0,0.84248563]
["bitfinex-derivatives","BTCF0:USTF0",1755567407313,0.54107,116040.0,116030.0,1.15999374]
["bitfinex-derivatives","BTCF0:USTF0",1755567407914,0.54107,116040.0,116030.0,0.84248563]
["bitfinex-derivatives","BTCF0:USTF0",1755567408317,0.12027,116030.0,116020.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1755567408515,0.48107,116030.0,116020.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1755567408716,0.48107,116030.0,116020.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755567408918,0.53107,116030.0,116020.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1755567409619,0.53107,116030.0,116020.0,1.14107811]
["bitfinex-derivatives","BTCF0:USTF0",1755567409819,0.43531,116030.0,116020.0,1.14207811]
["bitfinex-derivatives","BTCF0:USTF0",1755567410021,0.43531,116030.0,116020.0,1.14307811]
["bitfinex-derivatives","BTCF0:USTF0",1755567410221,0.43531,116030.0,116020.0,1.23022871]
["bitfinex-derivatives","BTCF0:USTF0",1755567410625,0.38531,116040.0,116030.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755567410922,0.38531,116040.0,116030.0,0.41146131]
["bitfinex-derivatives","BTCF0:USTF0",1755567411626,0.38531,116040.0,116030.0,0.32531811]
["bitfinex-derivatives","BTCF0:USTF0",1755567412120,0.44151,116040.0,116030.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755567412325,0.48107,116040.0,116030.0,0.42144693]
["bitfinex-derivatives","BTCF0:USTF0",1755567412920,0.48107,116040.0,116030.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755567413824,0.12027,116030.0,116020.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567414117,0.48107,116030.0,116020.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1755567414323,0.55107,116030.0,116020.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1755567414727,0.55107,116030.0,116020.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1755567415117,0.55107,116030.0,116020.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1755567415318,0.55107,116030.0,116020.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1755567416122,0.55107,116030.0,116020.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755567422425,0.43346,116030.0,116020.0,1.23920693]
["bitfinex-derivatives","BTCF0:USTF0",1755567422626,0.44239,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567422827,0.53107,116040.0,116030.0,0.42044693]
["bitfinex-derivatives","BTCF0:USTF0",1755567423130,0.4669,116040.0,116030.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755567423333,0.4669,116040.0,116030.0,0.42144693]
["bitfinex-derivatives","BTCF0:USTF0",1755567423534,0.48107,116040.0,116030.0,0.42144693]
["bitfinex-derivatives","BTCF0:USTF0",1755567424029,0.48107,116040.0,116030.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567424334,0.48107,116040.0,116030.0,0.42044693]
["bitfinex-derivatives","BTCF0:USTF0",1755567427131,0.4107,116040.0,116030.0,0.50759013]
["bitfinex-derivatives","BTCF0:USTF0",1755567427339,0.02292,116050.0,116040.0,0.0939458]
["bitfinex-derivatives","BTCF0:USTF0",1755567427533,0.02292,116050.0,116040.0,1.32438273]
["bitfinex-derivatives","BTCF0:USTF0",1755567428133,0.38372,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567428338,0.38372,116060.0,116050.0,0.42144693]
["bitfinex-derivatives","BTCF0:USTF0",1755567428527,0.47874,116060.0,116050.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755567428726,0.47874,116060.0,116050.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567429232,0.11794,116060.0,116050.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567429439,0.47874,116060.0,116050.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567430232,0.47974,116060.0,116050.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567430532,0.48174,116060.0,116050.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567431438,0.43328,116060.0,116050.0,0.50757513]
["bitfinex-derivatives","BTCF0:USTF0",1755567431632,0.02592,116060.0,116050.0,0.86837513]
["bitfinex-derivatives","BTCF0:USTF0",1755567431833,0.02592,116060.0,116050.0,0.50757513]
["bitfinex-derivatives","BTCF0:USTF0",1755567432034,0.02592,116060.0,116050.0,0.86837513]
["bitfinex-derivatives","BTCF0:USTF0",1755567432742,0.003,116060.0,116050.0,0.86837513]
["bitfinex-derivatives","BTCF0:USTF0",1755567432942,0.002,116060.0,116050.0,0.86837513]
["bitfinex-derivatives","BTCF0:USTF0",1755567433138,0.002,116060.0,116050.0,0.86937513]
["bitfinex-derivatives","BTCF0:USTF0",1755567433541,0.002,116060.0,116050.0,0.4557382]
["bitfinex-derivatives","BTCF0:USTF0",1755567433736,0.002,116060.0,116050.0,0.86937513]
["bitfinex-derivatives","BTCF0:USTF0",1755567434541,0.02292,116070.0,116060.0,0.0939305]
["bitfinex-derivatives","BTCF0:USTF0",1755567434737,0.02292,116070.0,116060.0,1.68588743]
["bitfinex-derivatives","BTCF0:USTF0",1755567434942,0.11794,116070.0,116060.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1755567435144,0.11794,116070.0,116060.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1755567435542,0.11794,116070.0,116060.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1755567435751,0.11794,116070.0,116060.0,1.23796693]
["bitfinex-derivatives","BTCF0:USTF0",1755567436346,0.47874,116070.0,116060.0,1.23796693]
["bitfinex-derivatives","BTCF0:USTF0",1755567437441,0.11794,116070.0,116060.0,1.23796693]
["bitfinex-derivatives","BTCF0:USTF0",1755567439650,0.11794,116070.0,116060.0,1.23896693]
["bitfinex-derivatives","BTCF0:USTF0",1755567440245,0.11794,116070.0,116060.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567440546,0.11794,116070.0,116060.0,1.23752693]
["bitfinex-derivatives","BTCF0:USTF0",1755567441148,0.11794,116070.0,116060.0,0.82389]
["bitfinex-derivatives","BTCF0:USTF0",1755567441954,0.11894,116070.0,116060.0,1.23752693]
["bitfinex-derivatives","BTCF0:USTF0",1755567442550,0.11894,116070.0,116060.0,1.08848946]
["bitfinex-derivatives","BTCF0:USTF0",1755567444051,0.12094,116070.0,116060.0,1.08848946]
["bitfinex-derivatives","BTCF0:USTF0",1755567444648,0.45094,116070.0,116060.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755567444849,0.11794,116060.0,116050.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755567445049,1.05333946,116060.0,116050.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1755567445249,0.78874,116060.0,116050.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1755567445444,0.99557946,116060.0,116040.0,0.01884929]
["bitfinex-derivatives","BTCF0:USTF0",1755567445650,0.74333946,116050.0,116040.0,0.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1755567446050,1.03333946,116050.0,116040.0,0.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1755567446244,1.18243302,116050.0,116040.0,0.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1755567446552,0.76874,116050.0,116040.0,0.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1755567446946,1.18243302,116050.0,116040.0,0.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1755567447446,1.18243302,116050.0,116040.0,0.73205929]
["bitfinex-derivatives","BTCF0:USTF0",1755567447650,1.18243302,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567448455,1.18243302,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567449054,1.19288659,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567449250,0.11794,116040.0,116030.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755567449458,1.17243302,116040.0,116030.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1755567450256,0.75874,116040.0,116020.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1755567450559,0.11794,116020.0,116010.0,1.26294869]
["bitfinex-derivatives","BTCF0:USTF0",1755567450756,0.47874,116020.0,116010.0,2.07962869]
["bitfinex-derivatives","BTCF0:USTF0",1755567450944,0.47874,116020.0,116010.0,2.49332171]
["bitfinex-derivatives","BTCF0:USTF0",1755567451257,0.47874,116020.0,116010.0,1.65423869]
["bitfinex-derivatives","BTCF0:USTF0",1755567451458,0.47874,116020.0,116010.0,1.9995402]
["bitfinex-derivatives","BTCF0:USTF0",1755567451649,0.47874,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567454056,0.11794,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567457655,0.47951,116020.0,116010.0,1.58984718]
["bitfinex-derivatives","BTCF0:USTF0",1755567459861,0.11871,116020.0,116010.0,1.58984718]
["bitfinex-derivatives","BTCF0:USTF0",1755567460057,0.47951,116020.0,116010.0,1.58984718]
["bitfinex-derivatives","BTCF0:USTF0",1755567461162,0.44467,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567461358,0.02292,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567462463,0.38372,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567462661,0.44042,116020.0,116010.0,1.58984718]
["bitfinex-derivatives","BTCF0:USTF0",1755567462861,0.48104,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567463258,0.42434,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567463451,0.06354,116020.0,116010.0,2.0035402]
["bitfinex-derivatives","BTCF0:USTF0",1755567463763,0.39429,116030.0,116010.0,2.2620107]
["bitfinex-derivatives","BTCF0:USTF0",1755567463764,0.38337,116030.0,116010.0,2.2620107]
["bitfinex-derivatives","BTCF0:USTF0",1755567464061,0.38337,116030.0,116020.0,0.41369302]
["bitfinex-derivatives","BTCF0:USTF0",1755567464764,0.48069,116030.0,116020.0,0.41369302]
["bitfinex-derivatives","BTCF0:USTF0",1755567465258,0.06319,116030.0,116020.0,0.49984352]
["bitfinex-derivatives","BTCF0:USTF0",1755567465451,0.06319,116030.0,116020.0,0.50084352]
["bitfinex-derivatives","BTCF0:USTF0",1755567465655,0.11989,116030.0,116020.0,0.41469302]
["bitfinex-derivatives","BTCF0:USTF0",1755567466358,0.11989,116030.0,116020.0,0.26576781]
["bitfinex-derivatives","BTCF0:USTF0",1755567466657,0.0488,116030.0,116020.0,0.35191831]
["bitfinex-derivatives","BTCF0:USTF0",1755567466868,0.02257,116030.0,116020.0,0.35191831]
["bitfinex-derivatives","BTCF0:USTF0",1755567467462,0.4096,116040.0,116020.0,0.52521721]
["bitfinex-derivatives","BTCF0:USTF0",1755567467667,0.4096,116040.0,116030.0,1.17171091]
["bitfinex-derivatives","BTCF0:USTF0",1755567467957,0.3608,116060.0,116030.0,1.34399431]
["bitfinex-derivatives","BTCF0:USTF0",1755567468167,0.11989,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567468367,0.11989,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567469467,0.02257,116050.0,116040.0,1.17146351]
["bitfinex-derivatives","BTCF0:USTF0",1755567469657,0.02257,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567470864,0.12089,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567471362,0.12289,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567474570,0.1085,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567475172,0.1085,116050.0,116040.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1755567475369,0.12289,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567475971,0.07501,116050.0,116040.0,1.08532781]
["bitfinex-derivatives","BTCF0:USTF0",1755567476276,0.43289,116050.0,116040.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1755567476472,0.02257,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755567476674,0.48069,116030.0,116020.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1755567476975,0.07201,116030.0,116020.0,1.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1755567477179,0.02257,116030.0,116020.0,1.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1755567477368,0.02257,116030.0,116020.0,1.08348781]
["bitfinex-derivatives","BTCF0:USTF0",1755567477674,0.02257,116030.0,116020.0,1.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1755567477874,0.02257,116030.0,116020.0,1.17063851]
["bitfinex-derivatives","BTCF0:USTF0",1755567478779,0.02257,116030.0,116020.0,1.08448781]
["bitfinex-derivatives","BTCF0:USTF0",1755567479276,0.02257,116030.0,116020.0,1.08548781]
["bitfinex-derivatives","BTCF0:USTF0",1755567479574,0.02257,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567479765,0.02257,116030.0,116020.0,1.53243851]
["bitfinex-derivatives","BTCF0:USTF0",1755567479966,0.02257,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567480377,0.02257,116030.0,116020.0,1.08548781]
["bitfinex-derivatives","BTCF0:USTF0",1755567480677,0.02257,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567481378,0.02257,116030.0,116020.0,1.53243851]
["bitfinex-derivatives","BTCF0:USTF0",1755567481566,0.02257,116030.0,116020.0,1.2676707]
["bitfinex-derivatives","BTCF0:USTF0",1755567481765,0.02257,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567481966,0.02257,116030.0,116020.0,1.53243851]
["bitfinex-derivatives","BTCF0:USTF0",1755567482173,0.02257,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567483171,0.05606,116030.0,116020.0,1.08548781]
["bitfinex-derivatives","BTCF0:USTF0",1755567483374,0.09668,116030.0,116020.0,1.08548781]
["bitfinex-derivatives","BTCF0:USTF0",1755567483573,0.09668,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567483885,0.11989,116030.0,116020.0,1.17163851]
["bitfinex-derivatives","BTCF0:USTF0",1755567484074,0.11989,116030.0,116020.0,1.08548781]
["bitfinex-derivatives","BTCF0:USTF0",1755567484275,0.11989,116030.0,116020.0,1.17163841]
["bitfinex-derivatives","BTCF0:USTF0",1755567484776,0.0488,116030.0,116020.0,1.17163841]
["bitfinex-derivatives","BTCF0:USTF0",1755567485078,0.02257,116030.0,116020.0,1.17163841]
["bitfinex-derivatives","BTCF0:USTF0",1755567487176,0.40902,116050.0,116020.0,1.79088651]
["bitfinex-derivatives","BTCF0:USTF0",1755567487377,0.40902,116050.0,116040.0,0.35090351]
["bitfinex-derivatives","BTCF0:USTF0",1755567487581,0.04822,116050.0,116040.0,1.16778351]
["bitfinex-derivatives","BTCF0:USTF0",1755567488579,0.02367,116050.0,116040.0,1.16778351]
["bitfinex-derivatives","BTCF0:USTF0",1755567488774,0.10459,116050.0,116040.0,1.08164781]
["bitfinex-derivatives","BTCF0:USTF0",1755567489081,0.11946,116050.0,116040.0,1.08164781]
["bitfinex-derivatives","BTCF0:USTF0",1755567489981,0.12146,116050.0,116040.0,1.08164781]
["bitfinex-derivatives","BTCF0:USTF0",1755567490383,0.12246,116050.0,116040.0,1.08164781]
["bitfinex-derivatives","BTCF0:USTF0",1755567490584,0.12246,116050.0,116040.0,1.16778361]
["bitfinex-derivatives","BTCF0:USTF0",1755567491685,0.05122,116050.0,116040.0,1.16778361]
["bitfinex-derivatives","BTCF0:USTF0",1755567492583,0.07398,116050.0,116040.0,1.16778361]
["bitfinex-derivatives","BTCF0:USTF0",1755567492784,0.10759,116050.0,116040.0,1.16778361]
["bitfinex-derivatives","BTCF0:USTF0",1755567493784,0.003,116050.0,116040.0,1.43255142]
["bitfinex-derivatives","BTCF0:USTF0",1755567494382,0.02667,116050.0,116040.0,1.43255142]
["bitfinex-derivatives","BTCF0:USTF0",1755567494582,0.02667,116050.0,116040.0,1.16778351]
["bitfinex-derivatives","BTCF0:USTF0",1755567495087,0.02367,116050.0,116040.0,1.16778351]
["bitfinex-derivatives","BTCF0:USTF0",1755567495481,0.02367,116050.0,116040.0,1.43255132]
["bitfinex-derivatives","BTCF0:USTF0",1755567495677,0.38447,116060.0,116040.0,1.69094842]
["bitfinex-derivatives","BTCF0:USTF0",1755567495987,0.38447,116060.0,116050.0,0.35089631]
["bitfinex-derivatives","BTCF0:USTF0",1755567496390,0.02367,116060.0,116050.0,0.71169631]
["bitfinex-derivatives","BTCF0:USTF0",1755567496987,0.02367,116060.0,116050.0,0.97007871]
["bitfinex-derivatives","BTCF0:USTF0",1755567497197,0.38447,116080.0,116060.0,0.2583508]
["bitfinex-derivatives","BTCF0:USTF0",1755567497388,0.38447,116080.0,116070.0,1.16772141]
["bitfinex-derivatives","BTCF0:USTF0",1755567497588,0.38447,116080.0,116070.0,1.43248922]
["bitfinex-derivatives","BTCF0:USTF0",1755567497894,0.38447,116080.0,116070.0,1.16772141]
["bitfinex-derivatives","BTCF0:USTF0",1755567498192,0.02367,116080.0,116070.0,1.16772141]
["bitfinex-derivatives","BTCF0:USTF0",1755567498894,0.02467,116080.0,116070.0,1.16772141]
["bitfinex-derivatives","BTCF0:USTF0",1755567499394,0.02667,116080.0,116070.0,1.16772141]
["bitfinex-derivatives","BTCF0:USTF0",1755567499593,0.02667,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567499793,0.02567,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567499988,0.02367,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567500293,0.05728,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567500687,0.08004,116080.0,116070.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755567500890,0.08004,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567501090,0.09491,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567501393,0.02367,116080.0,116070.0,1.43248932]
["bitfinex-derivatives","BTCF0:USTF0",1755567502293,0.02367,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567502693,0.02367,116080.0,116070.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755567502893,0.02567,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567503094,0.02567,116080.0,116070.0,1.16772151]
["bitfinex-derivatives","BTCF0:USTF0",1755567503493,0.02367,116080.0,116070.0,1.16772151]
["bitfinex-derivatives","BTCF0:USTF0",1755567503688,0.3608,116090.0,116070.0,1.33994691]
["bitfinex-derivatives","BTCF0:USTF0",1755567503890,0.43178,116090.0,116080.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567504491,0.48026,116090.0,116080.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567504894,0.02367,116080.0,116070.0,0.9029517]
["bitfinex-derivatives","BTCF0:USTF0",1755567505191,0.02367,116080.0,116070.0,1.43248732]
["bitfinex-derivatives","BTCF0:USTF0",1755567505392,0.02367,116080.0,116070.0,1.34637562]
["bitfinex-derivatives","BTCF0:USTF0",1755567505589,0.02367,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567507488,0.02567,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567509000,0.41146,116080.0,116070.0,1.08160781]
["bitfinex-derivatives","BTCF0:USTF0",1755567509187,0.41146,116080.0,116070.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755567509393,0.60407781,116080.0,116060.0,0.62556781]
["bitfinex-derivatives","BTCF0:USTF0",1755567509593,0.41246,116080.0,116070.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1755567509797,0.20246,116080.0,116070.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1755567509997,0.12246,116080.0,116070.0,1.08136781]
["bitfinex-derivatives","BTCF0:USTF0",1755567510197,0.40246,116080.0,116070.0,1.08136781]
["bitfinex-derivatives","BTCF0:USTF0",1755567510999,0.40146,116080.0,116070.0,1.08136781]
["bitfinex-derivatives","BTCF0:USTF0",1755567511994,0.76326,116080.0,116070.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1755567512194,0.69111,116080.0,116060.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567512401,0.40811,116070.0,116050.0,0.8644936]
["bitfinex-derivatives","BTCF0:USTF0",1755567512601,0.95287781,116070.0,116060.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1755567512796,1.02502781,116070.0,116060.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1755567513097,1.02502781,116070.0,116050.0,0.23892579]
["bitfinex-derivatives","BTCF0:USTF0",1755567513297,0.40811,116060.0,116050.0,0.84428579]
["bitfinex-derivatives","BTCF0:USTF0",1755567513499,0.72811,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567513802,0.80026,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567514006,0.75026,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567514703,0.75026,116060.0,116050.0,0.41444579]
["bitfinex-derivatives","BTCF0:USTF0",1755567515605,0.75026,116060.0,116050.0,0.41544579]
["bitfinex-derivatives","BTCF0:USTF0",1755567515807,0.75026,116060.0,116050.0,0.42404806]
["bitfinex-derivatives","BTCF0:USTF0",1755567516011,0.75026,116060.0,116050.0,0.41544579]
["bitfinex-derivatives","BTCF0:USTF0",1755567516513,0.75226,116060.0,116050.0,0.41444579]
["bitfinex-derivatives","BTCF0:USTF0",1755567516702,0.57226,116060.0,116050.0,0.41444579]
["bitfinex-derivatives","BTCF0:USTF0",1755567517006,0.76226,116060.0,116050.0,0.41444579]
["bitfinex-derivatives","BTCF0:USTF0",1755567517204,0.76426,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567517608,0.76526,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567518897,0.79526,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567519099,0.51526,116060.0,116050.0,0.6782136]
["bitfinex-derivatives","BTCF0:USTF0",1755567521599,0.75526,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567524609,1.02002781,116060.0,116050.0,0.41344579]
["bitfinex-derivatives","BTCF0:USTF0",1755567526508,0.11002,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567526814,0.11922,116040.0,116030.0,0.26426852]
["bitfinex-derivatives","BTCF0:USTF0",1755567527017,0.49002,116040.0,116030.0,1.06555903]
["bitfinex-derivatives","BTCF0:USTF0",1755567527310,0.49002,116040.0,116030.0,1.01789903]
["bitfinex-derivatives","BTCF0:USTF0",1755567527507,0.12922,116040.0,116030.0,1.01789903]
["bitfinex-derivatives","BTCF0:USTF0",1755567527710,0.12922,116040.0,116030.0,0.99833903]
["bitfinex-derivatives","BTCF0:USTF0",1755567528114,0.49002,116040.0,116030.0,0.99833903]
["bitfinex-derivatives","BTCF0:USTF0",1755567529514,0.49002,116040.0,116030.0,1.01369163]
["bitfinex-derivatives","BTCF0:USTF0",1755567530214,0.11454,116040.0,116030.0,1.01369163]
["bitfinex-derivatives","BTCF0:USTF0",1755567530513,0.80002,116040.0,116030.0,0.0153526]
["bitfinex-derivatives","BTCF0:USTF0",1755567530713,0.80002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567531322,0.58002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567531816,0.58002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567532514,0.58002,116040.0,116030.0,1.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1755567533414,0.78002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567533616,0.80002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567534015,0.58002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567534219,0.78002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567534413,0.48002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567534613,0.60002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567535514,0.80002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567536718,0.80002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567537615,0.80002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567537919,0.80002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567544027,0.80002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567544226,0.80002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567545027,0.80002,116040.0,116030.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755567547930,0.54002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567548131,0.48002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567548322,0.79002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567549026,0.48002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567549233,0.76002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567549429,0.53002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567550429,0.49002,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567551229,0.0587,116040.0,116030.0,1.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1755567551428,0.04232214,116050.0,116030.0,1.52818881]
["bitfinex-derivatives","BTCF0:USTF0",1755567551632,0.04232214,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567551929,0.04232214,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567552226,0.04232214,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567552432,0.01751214,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567552732,0.04232214,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567553325,0.04332214,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567553733,0.01851214,116050.0,116040.0,0.35090361]
["bitfinex-derivatives","BTCF0:USTF0",1755567553931,0.01851214,116050.0,116040.0,0.61567142]
["bitfinex-derivatives","BTCF0:USTF0",1755567554427,0.02051214,116050.0,116040.0,0.97647142]
["bitfinex-derivatives","BTCF0:USTF0",1755567555235,0.02051214,116050.0,116040.0,0.97727142]
["bitfinex-derivatives","BTCF0:USTF0",1755567555437,0.02051214,116050.0,116040.0,1.04584795]
["bitfinex-derivatives","BTCF0:USTF0",1755567555734,0.02051214,116050.0,116040.0,1.15376424]
["bitfinex-derivatives","BTCF0:USTF0",1755567556136,0.01851214,116050.0,116040.0,1.15376424]
["bitfinex-derivatives","BTCF0:USTF0",1755567556338,0.01751214,116050.0,116040.0,1.15376424]
["bitfinex-derivatives","BTCF0:USTF0",1755567556734,0.42511149,116080.0,116050.0,0.3444921]
["bitfinex-derivatives","BTCF0:USTF0",1755567556935,0.02481,116070.0,116060.0,0.901961]
["bitfinex-derivatives","BTCF0:USTF0",1755567557636,0.02481,116070.0,116060.0,0.92082455]
["bitfinex-derivatives","BTCF0:USTF0",1755567558030,0.02481,116070.0,116060.0,1.18559236]
["bitfinex-derivatives","BTCF0:USTF0",1755567558440,0.02481,116070.0,116060.0,1.54639236]
["bitfinex-derivatives","BTCF0:USTF0",1755567559234,0.02481,116070.0,116060.0,1.46027136]
["bitfinex-derivatives","BTCF0:USTF0",1755567559438,0.02481,116070.0,116060.0,1.19550355]
["bitfinex-derivatives","BTCF0:USTF0",1755567559739,0.02481,116070.0,116060.0,1.54639236]
["bitfinex-derivatives","BTCF0:USTF0",1755567559935,0.02481,116070.0,116060.0,1.46027136]
["bitfinex-derivatives","BTCF0:USTF0",1755567560135,0.02481,116070.0,116060.0,1.54639236]
["bitfinex-derivatives","BTCF0:USTF0",1755567561043,0.37830149,116080.0,116060.0,1.71863156]
["bitfinex-derivatives","BTCF0:USTF0",1755567561341,0.12066,116080.0,116070.0,0.35088131]
["bitfinex-derivatives","BTCF0:USTF0",1755567561532,0.12066,116080.0,116070.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567562237,0.02581,116080.0,116070.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567562539,0.05102,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567562738,0.05002,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567562942,0.05202,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567563546,0.002,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567563842,0.02681,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567564140,0.02781,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567565136,0.003,116080.0,116070.0,0.63114009]
["bitfinex-derivatives","BTCF0:USTF0",1755567565339,0.003,116080.0,116070.0,0.99194009]
["bitfinex-derivatives","BTCF0:USTF0",1755567566439,0.41082,116110.0,116090.0,0.3443754]
["bitfinex-derivatives","BTCF0:USTF0",1755567566639,0.38561,116130.0,116100.0,1.43110692]
["bitfinex-derivatives","BTCF0:USTF0",1755567566846,0.02481,116120.0,116110.0,0.5329608]
["bitfinex-derivatives","BTCF0:USTF0",1755567567044,0.02481,116120.0,116110.0,1.61320861]
["bitfinex-derivatives","BTCF0:USTF0",1755567567445,0.02481,116120.0,116110.0,1.2623592]
["bitfinex-derivatives","BTCF0:USTF0",1755567567648,0.02481,116120.0,116110.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1755567568048,0.02481,116120.0,116110.0,1.50999617]
["bitfinex-derivatives","BTCF0:USTF0",1755567568647,0.05896,116120.0,116110.0,1.52947851]
["bitfinex-derivatives","BTCF0:USTF0",1755567568845,0.08056,116120.0,116110.0,1.52947851]
["bitfinex-derivatives","BTCF0:USTF0",1755567569347,0.12066,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567569540,0.48546,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567569937,0.43666,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567570245,0.12666,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567570442,0.12666,116120.0,116110.0,0.91935911]
["bitfinex-derivatives","BTCF0:USTF0",1755567570745,0.43666,116120.0,116110.0,1.18412692]
["bitfinex-derivatives","BTCF0:USTF0",1755567570944,0.12666,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567572546,0.45666,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567573051,0.45666,116120.0,116110.0,0.9039107]
["bitfinex-derivatives","BTCF0:USTF0",1755567573242,0.81746,116120.0,116110.0,1.16867851]
["bitfinex-derivatives","BTCF0:USTF0",1755567573444,0.75746,116120.0,116110.0,1.18419604]
["bitfinex-derivatives","BTCF0:USTF0",1755567573747,1.02222781,116120.0,116110.0,0.91942823]
["bitfinex-derivatives","BTCF0:USTF0",1755567574047,0.75746,116120.0,116110.0,0.91942823]
["bitfinex-derivatives","BTCF0:USTF0",1755567574346,0.78746,116120.0,116110.0,0.91942823]
["bitfinex-derivatives","BTCF0:USTF0",1755567574742,1.05222781,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567574941,1.05222781,116120.0,116110.0,0.83460234]
["bitfinex-derivatives","BTCF0:USTF0",1755567575138,0.78746,116120.0,116110.0,0.83460234]
["bitfinex-derivatives","BTCF0:USTF0",1755567575345,1.05222781,116120.0,116110.0,0.83460234]
["bitfinex-derivatives","BTCF0:USTF0",1755567575740,1.05222781,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567576646,0.61746,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567576950,1.02222781,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567577547,1.03744832,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567577849,1.02222781,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567579554,0.77287251,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567579756,1.03764032,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567581556,1.02222781,116120.0,116110.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1755567582357,0.94837781,116120.0,116100.0,1.07988781]
["bitfinex-derivatives","BTCF0:USTF0",1755567582652,0.4773,116110.0,116100.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755567582849,0.7773,116110.0,116100.0,1.07988781]
["bitfinex-derivatives","BTCF0:USTF0",1755567583051,0.7773,116110.0,116100.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567583255,0.7773,116110.0,116100.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755567583757,0.7773,116110.0,116100.0,1.07976781]
["bitfinex-derivatives","BTCF0:USTF0",1755567584756,0.7773,116110.0,116100.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755567584956,0.79449716,116110.0,116090.0,0.28024357]
["bitfinex-derivatives","BTCF0:USTF0",1755567585156,0.1165,116090.0,116080.0,0.28372282]
["bitfinex-derivatives","BTCF0:USTF0",1755567585362,0.7473,116090.0,116080.0,0.01895501]
["bitfinex-derivatives","BTCF0:USTF0",1755567585547,0.7473,116090.0,116080.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755567585751,1.01206781,116090.0,116080.0,0.47003]
["bitfinex-derivatives","BTCF0:USTF0",1755567585959,1.01206781,116090.0,116080.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755567586147,0.7473,116090.0,116080.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755567586352,0.5073,116090.0,116080.0,0.66474749]
["bitfinex-derivatives","BTCF0:USTF0",1755567587062,0.5093,116090.0,116080.0,0.66474749]
["bitfinex-derivatives","BTCF0:USTF0",1755567587263,0.5093,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567587758,0.5073,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567587953,0.7893,116090.0,116080.0,0.66412089]
["bitfinex-derivatives","BTCF0:USTF0",1755567588154,0.7903,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567588860,0.5313,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567589058,0.7913,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567589757,0.6013,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567589953,0.7913,116090.0,116080.0,0.64896781]
["bitfinex-derivatives","BTCF0:USTF0",1755567591858,0.07046,116080.0,116070.0,0.29228778]
["bitfinex-derivatives","BTCF0:USTF0",1755567592058,0.07046,116080.0,116060.0,1.57110355]
["bitfinex-derivatives","BTCF0:USTF0",1755567592059,1.03918781,116080.0,116060.0,1.47507136]
["bitfinex-derivatives","BTCF0:USTF0",1755567592260,0.4773,116070.0,116060.0,2.02522355]
["bitfinex-derivatives","BTCF0:USTF0",1755567592561,0.7473,116070.0,116060.0,0.83378355]
["bitfinex-derivatives","BTCF0:USTF0",1755567592957,0.7473,116070.0,116060.0,1.09855136]
["bitfinex-derivatives","BTCF0:USTF0",1755567593160,0.7473,116070.0,116060.0,0.81709355]
["bitfinex-derivatives","BTCF0:USTF0",1755567593366,1.01206781,116070.0,116060.0,0.81709355]
["bitfinex-derivatives","BTCF0:USTF0",1755567593563,0.7473,116070.0,116060.0,0.81709355]
["bitfinex-derivatives","BTCF0:USTF0",1755567594062,0.1165,116060.0,116050.0,1.10795435]
["bitfinex-derivatives","BTCF0:USTF0",1755567594360,0.1265,116060.0,116050.0,1.06779435]
["bitfinex-derivatives","BTCF0:USTF0",1755567595860,0.1275,116060.0,116050.0,1.06779435]
["bitfinex-derivatives","BTCF0:USTF0",1755567596163,0.07359,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567596461,0.10647,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567596662,0.10747,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567598559,0.10747,116060.0,116050.0,1.54227327]
["bitfinex-derivatives","BTCF0:USTF0",1755567598560,0.002,116060.0,116050.0,1.54227327]
["bitfinex-derivatives","BTCF0:USTF0",1755567599064,0.10403,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567599261,0.1185,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567599661,0.1175,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567600359,0.1175,116060.0,116050.0,1.18147337]
["bitfinex-derivatives","BTCF0:USTF0",1755567600559,0.1185,116060.0,116050.0,1.09534497]
["bitfinex-derivatives","BTCF0:USTF0",1755567600864,0.1185,116060.0,116050.0,0.84247062]
["bitfinex-derivatives","BTCF0:USTF0",1755567601064,0.1185,116060.0,116050.0,1.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1755567601561,0.1175,116060.0,116050.0,1.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1755567602463,0.1185,116060.0,116050.0,1.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1755567602761,0.1175,116060.0,116050.0,1.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1755567603464,0.1185,116060.0,116050.0,1.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1755567604464,0.002,116060.0,116050.0,1.55416673]
["bitfinex-derivatives","BTCF0:USTF0",1755567605364,0.002,116060.0,116050.0,1.81893454]
["bitfinex-derivatives","BTCF0:USTF0",1755567605551,0.002,116060.0,116050.0,1.81973454]
["bitfinex-derivatives","BTCF0:USTF0",1755567605962,0.001,116060.0,116050.0,1.81973454]
["bitfinex-derivatives","BTCF0:USTF0",1755567606862,0.001,116060.0,116050.0,1.82173454]
["bitfinex-derivatives","BTCF0:USTF0",1755567607463,0.01723099,116070.0,116050.0,2.08010834]
["bitfinex-derivatives","BTCF0:USTF0",1755567607664,0.01723099,116070.0,116060.0,0.97645652]
["bitfinex-derivatives","BTCF0:USTF0",1755567609365,0.01723099,116070.0,116060.0,0.97745652]
["bitfinex-derivatives","BTCF0:USTF0",1755567609559,0.13859099,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567609865,0.49939099,116070.0,116060.0,1.08056781]
["bitfinex-derivatives","BTCF0:USTF0",1755567610258,0.49939099,116070.0,116060.0,1.08156781]
["bitfinex-derivatives","BTCF0:USTF0",1755567610961,0.49939099,116070.0,116060.0,1.1508823]
["bitfinex-derivatives","BTCF0:USTF0",1755567611666,0.13859099,116070.0,116060.0,1.1508823]
["bitfinex-derivatives","BTCF0:USTF0",1755567612164,0.13959099,116070.0,116060.0,1.1498823]
["bitfinex-derivatives","BTCF0:USTF0",1755567612967,0.14059099,116070.0,116060.0,1.1498823]
["bitfinex-derivatives","BTCF0:USTF0",1755567613857,0.42059099,116070.0,116060.0,0.3350823]
["bitfinex-derivatives","BTCF0:USTF0",1755567614067,0.78139099,116070.0,116060.0,1.1498423]
["bitfinex-derivatives","BTCF0:USTF0",1755567614556,0.12136,116060.0,116050.0,0.29231843]
["bitfinex-derivatives","BTCF0:USTF0",1755567614761,0.35886,116060.0,116050.0,0.88226397]
["bitfinex-derivatives","BTCF0:USTF0",1755567614958,0.35886,116060.0,116050.0,1.07948781]
["bitfinex-derivatives","BTCF0:USTF0",1755567615167,0.04886,116060.0,116050.0,0.84089781]
["bitfinex-derivatives","BTCF0:USTF0",1755567615469,0.48216,116060.0,116050.0,0.84089781]
["bitfinex-derivatives","BTCF0:USTF0",1755567615669,0.48216,116060.0,116050.0,0.64863781]
["bitfinex-derivatives","BTCF0:USTF0",1755567615869,0.48216,116060.0,116050.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1755567615870,1.03692781,116060.0,116050.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1755567616069,0.77216,116060.0,116050.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1755567616467,0.12136,116050.0,116040.0,1.12590164]
["bitfinex-derivatives","BTCF0:USTF0",1755567616669,0.48216,116050.0,116040.0,1.12590164]
["bitfinex-derivatives","BTCF0:USTF0",1755567616869,0.80216,116050.0,116040.0,0.8335867]
["bitfinex-derivatives","BTCF0:USTF0",1755567617272,0.56216,116050.0,116040.0,0.8335867]
["bitfinex-derivatives","BTCF0:USTF0",1755567617463,0.75216,116050.0,116040.0,0.8335867]
["bitfinex-derivatives","BTCF0:USTF0",1755567619169,0.57216,116050.0,116040.0,1.09835451]
["bitfinex-derivatives","BTCF0:USTF0",1755567621577,0.57216,116050.0,116040.0,1.05138451]
["bitfinex-derivatives","BTCF0:USTF0",1755567621968,0.48216,116050.0,116040.0,1.05138451]
["bitfinex-derivatives","BTCF0:USTF0",1755567622164,0.75216,116050.0,116040.0,0.7866167]
["bitfinex-derivatives","BTCF0:USTF0",1755567622865,1.01692781,116050.0,116040.0,0.7866167]
["bitfinex-derivatives","BTCF0:USTF0",1755567623677,0.75216,116050.0,116040.0,0.7866167]
["bitfinex-derivatives","BTCF0:USTF0",1755567623883,0.75216,116050.0,116030.0,1.17517454]
["bitfinex-derivatives","BTCF0:USTF0",1755567624077,0.75216,116050.0,116030.0,0.91040673]
["bitfinex-derivatives","BTCF0:USTF0",1755567624078,0.48216,116040.0,116030.0,0.91040673]
["bitfinex-derivatives","BTCF0:USTF0",1755567625169,0.48216,116040.0,116030.0,0.91240673]
["bitfinex-derivatives","BTCF0:USTF0",1755567625366,0.48216,116040.0,116030.0,1.17717454]
["bitfinex-derivatives","BTCF0:USTF0",1755567625669,0.48216,116040.0,116030.0,1.10930192]
["bitfinex-derivatives","BTCF0:USTF0",1755567625875,0.48216,116040.0,116030.0,1.10830192]
["bitfinex-derivatives","BTCF0:USTF0",1755567626079,0.48216,116040.0,116030.0,1.10930192]
["bitfinex-derivatives","BTCF0:USTF0",1755567626774,0.48216,116040.0,116030.0,1.10830192]
["bitfinex-derivatives","BTCF0:USTF0",1755567626976,0.12136,116040.0,116030.0,1.10930192]
["bitfinex-derivatives","BTCF0:USTF0",1755567627377,0.3857,116040.0,116030.0,1.10930192]
["bitfinex-derivatives","BTCF0:USTF0",1755567627684,0.0249,116050.0,116030.0,1.99409653]
["bitfinex-derivatives","BTCF0:USTF0",1755567627878,0.0249,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567630472,0.13136,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567632286,0.95442781,116050.0,116040.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755567632585,0.68966,116050.0,116040.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755567632782,0.0249,116040.0,116030.0,1.10714192]
["bitfinex-derivatives","BTCF0:USTF0",1755567633081,0.48216,116040.0,116030.0,1.10714192]
["bitfinex-derivatives","BTCF0:USTF0",1755567633283,0.78216,116040.0,116030.0,0.84237411]
["bitfinex-derivatives","BTCF0:USTF0",1755567633680,0.48216,116040.0,116030.0,0.84237411]
["bitfinex-derivatives","BTCF0:USTF0",1755567633986,0.56216,116040.0,116030.0,1.10714192]
["bitfinex-derivatives","BTCF0:USTF0",1755567634173,0.56216,116040.0,116030.0,1.10751192]
["bitfinex-derivatives","BTCF0:USTF0",1755567636482,0.51456,116040.0,116030.0,1.10751192]
["bitfinex-derivatives","BTCF0:USTF0",1755567636783,0.38442,116050.0,116030.0,1.63070993]
["bitfinex-derivatives","BTCF0:USTF0",1755567636980,0.02362,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567637174,0.38442,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567637374,0.54129,116050.0,116030.0,0.84274411]
["bitfinex-derivatives","BTCF0:USTF0",1755567637586,0.54129,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567639181,0.08362,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567639387,0.02362,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567640284,0.11084,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567640489,0.48129,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567641076,0.78129,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567641484,0.48129,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567641789,0.50129,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567646495,0.50129,116050.0,116040.0,0.28372444]
["bitfinex-derivatives","BTCF0:USTF0",1755567648689,0.75129,116050.0,116040.0,0.28372444]
["bitfinex-derivatives","BTCF0:USTF0",1755567648896,1.01605781,116050.0,116040.0,0.01895663]
["bitfinex-derivatives","BTCF0:USTF0",1755567649394,1.01605781,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567649395,0.52129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567649697,0.48129,116050.0,116040.0,0.54805225]
["bitfinex-derivatives","BTCF0:USTF0",1755567649882,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567650089,0.48129,116050.0,116040.0,0.36942044]
["bitfinex-derivatives","BTCF0:USTF0",1755567650289,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567652790,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567652998,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567653196,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567653494,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567654099,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567655197,0.12049,116050.0,116040.0,0.36942044]
["bitfinex-derivatives","BTCF0:USTF0",1755567655998,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567656390,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567657791,0.48129,116050.0,116040.0,0.36942044]
["bitfinex-derivatives","BTCF0:USTF0",1755567657992,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567658800,0.48129,116050.0,116040.0,0.36942044]
["bitfinex-derivatives","BTCF0:USTF0",1755567659400,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567659698,0.12049,116050.0,116040.0,0.36942044]
["bitfinex-derivatives","BTCF0:USTF0",1755567661001,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567661503,0.12049,116050.0,116040.0,0.01851663]
["bitfinex-derivatives","BTCF0:USTF0",1755567661694,0.12049,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567662302,0.76129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567662604,0.76129,116050.0,116040.0,0.01851663]
["bitfinex-derivatives","BTCF0:USTF0",1755567663400,0.76129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567669807,0.48129,116050.0,116040.0,0.28328444]
["bitfinex-derivatives","BTCF0:USTF0",1755567670106,0.04362,116050.0,116040.0,0.63498865]
["bitfinex-derivatives","BTCF0:USTF0",1755567670610,0.04362,116050.0,116040.0,0.74290494]
["bitfinex-derivatives","BTCF0:USTF0",1755567670810,0.02362,116050.0,116040.0,0.74290494]
["bitfinex-derivatives","BTCF0:USTF0",1755567671010,0.02362,116050.0,116040.0,1.10370494]
["bitfinex-derivatives","BTCF0:USTF0",1755567671511,0.02362,116050.0,116040.0,1.10470494]
["bitfinex-derivatives","BTCF0:USTF0",1755567672110,0.1177,116050.0,116040.0,1.10390494]
["bitfinex-derivatives","BTCF0:USTF0",1755567672610,0.1177,116050.0,116040.0,1.10490494]
["bitfinex-derivatives","BTCF0:USTF0",1755567673707,0.1177,116050.0,116040.0,0.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1755567674416,0.1177,116050.0,116040.0,0.63618865]
["bitfinex-derivatives","BTCF0:USTF0",1755567674707,0.1177,116050.0,116040.0,0.37142084]
["bitfinex-derivatives","BTCF0:USTF0",1755567674908,0.10286,116050.0,116040.0,0.02051663]
["bitfinex-derivatives","BTCF0:USTF0",1755567675111,0.1177,116050.0,116040.0,0.83399663]
["bitfinex-derivatives","BTCF0:USTF0",1755567675418,0.7785,116050.0,116040.0,0.83399663]
["bitfinex-derivatives","BTCF0:USTF0",1755567675911,0.7785,116050.0,116040.0,1.09876444]
["bitfinex-derivatives","BTCF0:USTF0",1755567676213,0.7785,116050.0,116040.0,1.09676444]
["bitfinex-derivatives","BTCF0:USTF0",1755567681216,0.11834,116040.0,116030.0,0.88368727]
["bitfinex-derivatives","BTCF0:USTF0",1755567681420,1.07390781,116040.0,116030.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755567681716,0.80914,116040.0,116030.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1755567681909,0.80914,116040.0,116030.0,1.12047073]
["bitfinex-derivatives","BTCF0:USTF0",1755567682407,0.80914,116040.0,116030.0,1.11875073]
["bitfinex-derivatives","BTCF0:USTF0",1755567682615,0.80914,116040.0,116030.0,0.85498292]
["bitfinex-derivatives","BTCF0:USTF0",1755567682914,0.80914,116040.0,116030.0,0.85598292]
["bitfinex-derivatives","BTCF0:USTF0",1755567683215,0.80914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567683417,0.49914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567683618,0.49914,116040.0,116030.0,0.85598292]
["bitfinex-derivatives","BTCF0:USTF0",1755567683914,0.79914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567686018,0.49914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567686917,0.49914,116040.0,116030.0,1.14024787]
["bitfinex-derivatives","BTCF0:USTF0",1755567687818,0.49914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567688010,0.79914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567688311,0.58914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567690917,0.22834,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567691415,0.58914,116040.0,116030.0,0.85598292]
["bitfinex-derivatives","BTCF0:USTF0",1755567691616,0.58914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567693225,0.47914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567693418,0.55914,116040.0,116030.0,1.12075073]
["bitfinex-derivatives","BTCF0:USTF0",1755567693619,0.55914,116040.0,116030.0,1.07836781]
["bitfinex-derivatives","BTCF0:USTF0",1755567694321,0.76914,116040.0,116030.0,1.07836781]
["bitfinex-derivatives","BTCF0:USTF0",1755567694720,0.74914,116040.0,116030.0,1.07836781]
["bitfinex-derivatives","BTCF0:USTF0",1755567697416,0.74914,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567697724,0.78914,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567698824,0.55914,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567700223,0.19834,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567700416,0.55914,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567701722,0.55914,116040.0,116030.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755567701917,0.55914,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567704323,0.19834,116040.0,116030.0,1.07964781]
["bitfinex-derivatives","BTCF0:USTF0",1755567704520,0.3782774,116050.0,116030.0,1.43055872]
["bitfinex-derivatives","BTCF0:USTF0",1755567704721,0.4022174,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567704921,0.5057774,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567705121,0.5465474,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567706628,0.4786674,116050.0,116030.0,1.073308]
["bitfinex-derivatives","BTCF0:USTF0",1755567706825,0.4286674,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567707023,0.4965474,116050.0,116040.0,0.52953562]
["bitfinex-derivatives","BTCF0:USTF0",1755567707224,0.4965474,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567708128,0.1357474,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567708328,0.4965474,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567709227,0.5565474,116050.0,116040.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567709524,0.11827,116040.0,116030.0,1.07764781]
["bitfinex-derivatives","BTCF0:USTF0",1755567709729,0.10395,116030.0,116020.0,0.48568506]
["bitfinex-derivatives","BTCF0:USTF0",1755567709934,0.10395,116030.0,116020.0,1.29816506]
["bitfinex-derivatives","BTCF0:USTF0",1755567709935,0.11827,116030.0,116020.0,1.29816506]
["bitfinex-derivatives","BTCF0:USTF0",1755567710226,0.11827,116030.0,116020.0,1.19024877]
["bitfinex-derivatives","BTCF0:USTF0",1755567710630,0.11727,116030.0,116020.0,1.19024877]
["bitfinex-derivatives","BTCF0:USTF0",1755567710829,0.11727,116030.0,116020.0,1.19063877]
["bitfinex-derivatives","BTCF0:USTF0",1755567711130,0.11627,116030.0,116020.0,1.19063877]
["bitfinex-derivatives","BTCF0:USTF0",1755567711320,0.11627,116030.0,116020.0,1.27678927]
["bitfinex-derivatives","BTCF0:USTF0",1755567711632,0.11627,116030.0,116020.0,1.27978927]
["bitfinex-derivatives","BTCF0:USTF0",1755567711826,0.11627,116030.0,116020.0,1.38970556]
["bitfinex-derivatives","BTCF0:USTF0",1755567713526,0.06271,116030.0,116020.0,1.75050556]
["bitfinex-derivatives","BTCF0:USTF0",1755567713733,0.05557,116040.0,116030.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1755567713935,0.12827,116040.0,116030.0,0.26838781]
["bitfinex-derivatives","BTCF0:USTF0",1755567714127,0.02394,116040.0,116030.0,0.35453091]
["bitfinex-derivatives","BTCF0:USTF0",1755567714521,0.0414174,116050.0,116040.0,0.0897557]
["bitfinex-derivatives","BTCF0:USTF0",1755567714829,0.0174774,116050.0,116040.0,1.43165132]
["bitfinex-derivatives","BTCF0:USTF0",1755567715532,0.0414174,116050.0,116040.0,1.43165132]
["bitfinex-derivatives","BTCF0:USTF0",1755567715930,0.0424174,116050.0,116040.0,1.43165132]
["bitfinex-derivatives","BTCF0:USTF0",1755567717732,0.001,116050.0,116040.0,1.79245132]
["bitfinex-derivatives","BTCF0:USTF0",1755567717933,0.75934099,116070.0,116060.0,0.0871408]
["bitfinex-derivatives","BTCF0:USTF0",1755567718128,0.80303099,116070.0,116060.0,1.16414861]
["bitfinex-derivatives","BTCF0:USTF0",1755567718329,0.80303099,116070.0,116060.0,1.07802781]
["bitfinex-derivatives","BTCF0:USTF0",1755567718534,0.84380099,116070.0,116060.0,1.07802781]
["bitfinex-derivatives","BTCF0:USTF0",1755567718735,1.20460099,116070.0,116060.0,1.07802781]
["bitfinex-derivatives","BTCF0:USTF0",1755567718939,0.49630099,116070.0,116060.0,1.07763781]
["bitfinex-derivatives","BTCF0:USTF0",1755567719234,0.49830099,116070.0,116060.0,1.11996289]
["bitfinex-derivatives","BTCF0:USTF0",1755567719942,0.49830099,116070.0,116060.0,1.12035289]
["bitfinex-derivatives","BTCF0:USTF0",1755567720534,0.04317099,116070.0,116060.0,1.8320415]
["bitfinex-derivatives","BTCF0:USTF0",1755567720734,0.02023099,116070.0,116060.0,1.8320415]
["bitfinex-derivatives","BTCF0:USTF0",1755567720936,0.04417099,116070.0,116060.0,1.56727369]
["bitfinex-derivatives","BTCF0:USTF0",1755567721643,0.04217099,116070.0,116060.0,1.56727369]
["bitfinex-derivatives","BTCF0:USTF0",1755567721842,0.04217099,116070.0,116060.0,1.56827369]
["bitfinex-derivatives","BTCF0:USTF0",1755567722935,0.04217099,116070.0,116060.0,0.66952289]
["bitfinex-derivatives","BTCF0:USTF0",1755567723143,1.0620688,116070.0,116060.0,0.85540508]
["bitfinex-derivatives","BTCF0:USTF0",1755567723438,1.04383781,116070.0,116060.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755567723634,1.30940562,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567723942,1.30940562,116070.0,116050.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1755567724147,0.11827,116050.0,116040.0,0.59335]
["bitfinex-derivatives","BTCF0:USTF0",1755567724442,0.76907,116050.0,116040.0,0.63708419]
["bitfinex-derivatives","BTCF0:USTF0",1755567725740,0.77907,116050.0,116040.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1755567725935,0.77907,116050.0,116040.0,0.86034781]
["bitfinex-derivatives","BTCF0:USTF0",1755567726739,0.79620073,116050.0,116040.0,0.86034781]
["bitfinex-derivatives","BTCF0:USTF0",1755567727739,0.79620073,116050.0,116040.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1755567727942,0.79620073,116050.0,116040.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1755567728141,0.61620073,116050.0,116040.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1755567728438,0.61620073,116050.0,116040.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1755567728643,0.79620073,116050.0,116040.0,0.86034781]
["bitfinex-derivatives","BTCF0:USTF0",1755567728842,0.79620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567729543,0.49620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567729745,0.80620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567730840,0.57620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567731042,0.79620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567731445,0.79620073,116050.0,116040.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1755567731744,0.79620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567732644,0.53620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567732847,0.78620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567735345,0.53620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567735545,0.78620073,116050.0,116040.0,0.76246781]
["bitfinex-derivatives","BTCF0:USTF0",1755567735740,0.01369,116040.0,116030.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567735942,0.11879,116030.0,116020.0,0.13042075]
["bitfinex-derivatives","BTCF0:USTF0",1755567736143,0.47959,116030.0,116020.0,0.60901075]
["bitfinex-derivatives","BTCF0:USTF0",1755567736349,0.47959,116030.0,116020.0,0.87377856]
["bitfinex-derivatives","BTCF0:USTF0",1755567736851,0.47859,116030.0,116020.0,0.91885671]
["bitfinex-derivatives","BTCF0:USTF0",1755567737257,0.47859,116030.0,116020.0,0.91961671]
["bitfinex-derivatives","BTCF0:USTF0",1755567737552,0.47859,116030.0,116020.0,0.92161671]
["bitfinex-derivatives","BTCF0:USTF0",1755567737751,0.47859,116030.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567739453,0.11779,116030.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567741550,0.02486,116030.0,116020.0,0.92185671]
["bitfinex-derivatives","BTCF0:USTF0",1755567741858,0.02486,116030.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567742245,0.09763,116030.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567743150,0.11879,116030.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567744845,0.11879,116030.0,116020.0,0.6578489]
["bitfinex-derivatives","BTCF0:USTF0",1755567745045,0.11879,116030.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567746249,0.3608,116040.0,116020.0,0.92261671]
["bitfinex-derivatives","BTCF0:USTF0",1755567746250,0.3608,116040.0,116020.0,0.92185671]
["bitfinex-derivatives","BTCF0:USTF0",1755567746442,0.4342,116060.0,116050.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755567746648,0.44935,116060.0,116050.0,1.07818781]
["bitfinex-derivatives","BTCF0:USTF0",1755567746948,0.52959,116060.0,116050.0,1.07818781]
["bitfinex-derivatives","BTCF0:USTF0",1755567747150,0.52959,116060.0,116050.0,1.07742781]
["bitfinex-derivatives","BTCF0:USTF0",1755567747749,0.53159,116060.0,116050.0,1.07742781]
["bitfinex-derivatives","BTCF0:USTF0",1755567749249,0.53259,116060.0,116050.0,1.07742781]
["bitfinex-derivatives","BTCF0:USTF0",1755567750661,0.81259,116060.0,116050.0,1.07742781]
["bitfinex-derivatives","BTCF0:USTF0",1755567750853,0.05971,116050.0,116030.0,0.26476781]
["bitfinex-derivatives","BTCF0:USTF0",1755567751053,0.11879,116040.0,116030.0,0.26598781]
["bitfinex-derivatives","BTCF0:USTF0",1755567751252,0.12879,116040.0,116030.0,1.07726781]
["bitfinex-derivatives","BTCF0:USTF0",1755567751860,0.12879,116040.0,116030.0,1.16417101]
["bitfinex-derivatives","BTCF0:USTF0",1755567752061,0.05909,116040.0,116030.0,1.16417101]
["bitfinex-derivatives","BTCF0:USTF0",1755567752460,0.05909,116040.0,116030.0,1.16517101]
["bitfinex-derivatives","BTCF0:USTF0",1755567752861,0.05909,116040.0,116030.0,1.52597101]
["bitfinex-derivatives","BTCF0:USTF0",1755567753061,0.1151,116040.0,116030.0,1.2612032]
["bitfinex-derivatives","BTCF0:USTF0",1755567753261,0.1151,116040.0,116030.0,1.52597101]
["bitfinex-derivatives","BTCF0:USTF0",1755567753954,0.1151,116040.0,116030.0,1.43982781]
["bitfinex-derivatives","BTCF0:USTF0",1755567755363,0.12937,116040.0,116030.0,1.43982781]
["bitfinex-derivatives","BTCF0:USTF0",1755567756369,0.07336,116040.0,116030.0,1.52597101]
["bitfinex-derivatives","BTCF0:USTF0",1755567756563,0.05909,116040.0,116030.0,1.52597101]
["bitfinex-derivatives","BTCF0:USTF0",1755567757874,0.03486,116040.0,116030.0,1.52597101]
["bitfinex-derivatives","BTCF0:USTF0",1755567759171,0.02486,116040.0,116030.0,1.52597101]
["bitfinex-derivatives","BTCF0:USTF0",1755567759577,0.4500133,116060.0,116050.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755567759871,0.0417533,116060.0,116050.0,1.16391611]
["bitfinex-derivatives","BTCF0:USTF0",1755567760069,0.0417533,116060.0,116050.0,1.52471611]
["bitfinex-derivatives","BTCF0:USTF0",1755567760774,0.0740233,116060.0,116050.0,1.43858781]
["bitfinex-derivatives","BTCF0:USTF0",1755567760964,0.4600833,116060.0,116050.0,1.07778781]
["bitfinex-derivatives","BTCF0:USTF0",1755567761170,0.4995533,116060.0,116050.0,1.07778781]
["bitfinex-derivatives","BTCF0:USTF0",1755567761371,0.4995533,116060.0,116050.0,1.07702781]
["bitfinex-derivatives","BTCF0:USTF0",1755567768683,0.4672833,116060.0,116050.0,1.07702781]
["bitfinex-derivatives","BTCF0:USTF0",1755567768883,0.4530133,116060.0,116050.0,1.07778781]
["bitfinex-derivatives","BTCF0:USTF0",1755567769373,0.4995533,116060.0,116050.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755567769579,0.05629,116050.0,116030.0,0.7346165]
["bitfinex-derivatives","BTCF0:USTF0",1755567769779,0.98956781,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567769982,0.7248,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567770184,0.98956781,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567770387,1.01358781,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567770681,0.74882,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567771285,0.74982,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567772285,0.47982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567772585,0.80982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567773586,0.75982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567774191,0.50982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567774592,0.78982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567775102,0.48982,116050.0,116040.0,1.07746781]
["bitfinex-derivatives","BTCF0:USTF0",1755567776198,0.48982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567776393,0.48982,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567776589,0.48982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567777005,0.47982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567777196,0.80982,116050.0,116040.0,1.07670781]
["bitfinex-derivatives","BTCF0:USTF0",1755567778201,1.07458781,116050.0,116040.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1755567778397,1.07458781,116050.0,116040.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755567778606,0.80982,116050.0,116040.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755567778995,0.8468301,116050.0,116040.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755567779194,0.80982,116050.0,116040.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755567779493,1.07458781,116050.0,116040.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755567779691,0.10375,116030.0,116020.0,0.69004463]
["bitfinex-derivatives","BTCF0:USTF0",1755567779893,0.11802,116030.0,116020.0,1.50124463]
["bitfinex-derivatives","BTCF0:USTF0",1755567780298,0.11802,116030.0,116020.0,1.23647682]
["bitfinex-derivatives","BTCF0:USTF0",1755567780503,0.11802,116030.0,116020.0,1.50124463]
["bitfinex-derivatives","BTCF0:USTF0",1755567780892,0.11802,116030.0,116020.0,1.50224463]
["bitfinex-derivatives","BTCF0:USTF0",1755567781506,0.06249,116030.0,116020.0,1.50224463]
["bitfinex-derivatives","BTCF0:USTF0",1755567781701,0.04822,116030.0,116020.0,1.50224463]
["bitfinex-derivatives","BTCF0:USTF0",1755567781902,0.02402,116030.0,116020.0,1.50224463]
["bitfinex-derivatives","BTCF0:USTF0",1755567782206,0.02402,116030.0,116020.0,1.50424463]
["bitfinex-derivatives","BTCF0:USTF0",1755567783806,0.02402,116030.0,116020.0,1.59039523]
["bitfinex-derivatives","BTCF0:USTF0",1755567784009,0.38482,116040.0,116020.0,1.67654583]
["bitfinex-derivatives","BTCF0:USTF0",1755567784204,0.47455,116040.0,116030.0,0.26674781]
["bitfinex-derivatives","BTCF0:USTF0",1755567784403,0.48882,116040.0,116030.0,0.26674781]
["bitfinex-derivatives","BTCF0:USTF0",1755567785909,0.48882,116040.0,116030.0,0.26774781]
["bitfinex-derivatives","BTCF0:USTF0",1755567786508,0.48882,116040.0,116030.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1755567786808,0.48882,116040.0,116030.0,0.26698781]
["bitfinex-derivatives","BTCF0:USTF0",1755567788612,0.48882,116040.0,116030.0,0.33441249]
["bitfinex-derivatives","BTCF0:USTF0",1755567793011,0.76882,116040.0,116030.0,0.33441249]
["bitfinex-derivatives","BTCF0:USTF0",1755567793708,0.50882,116040.0,116030.0,0.33441249]
["bitfinex-derivatives","BTCF0:USTF0",1755567795320,0.78882,116040.0,116030.0,0.33441249]
["bitfinex-derivatives","BTCF0:USTF0",1755567795513,0.78882,116040.0,116030.0,0.06964468]
["bitfinex-derivatives","BTCF0:USTF0",1755567795816,0.78882,116040.0,116030.0,0.33319249]
["bitfinex-derivatives","BTCF0:USTF0",1755567796021,0.78882,116040.0,116030.0,0.06842468]
["bitfinex-derivatives","BTCF0:USTF0",1755567796319,0.78882,116040.0,116030.0,0.33319249]
["bitfinex-derivatives","BTCF0:USTF0",1755567796817,0.74882,116040.0,116030.0,0.33319249]
["bitfinex-derivatives","BTCF0:USTF0",1755567797314,0.74882,116040.0,116030.0,0.33441249]
["bitfinex-derivatives","BTCF0:USTF0",1755567800616,0.74882,116040.0,116030.0,0.26698781]
["bitfinex-derivatives","BTCF0:USTF0",1755567802820,0.76656253,116040.0,116030.0,0.26698781]
["bitfinex-derivatives","BTCF0:USTF0",1755567803920,0.76656253,116040.0,116030.0,0.26576781]
["bitfinex-derivatives","BTCF0:USTF0",1755567805025,1.03133034,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755567805433,0.12043,116030.0,116020.0,1.07440781]
["bitfinex-derivatives","BTCF0:USTF0",1755567805615,0.51123,116030.0,116020.0,1.07440781]
["bitfinex-derivatives","BTCF0:USTF0",1755567805815,0.51123,116030.0,116020.0,0.80077781]
["bitfinex-derivatives","BTCF0:USTF0",1755567806422,0.51123,116030.0,116020.0,0.8371698]
["bitfinex-derivatives","BTCF0:USTF0",1755567807422,0.51123,116030.0,116020.0,0.8381698]
["bitfinex-derivatives","BTCF0:USTF0",1755567807623,0.51123,116030.0,116020.0,0.8401698]
["bitfinex-derivatives","BTCF0:USTF0",1755567810124,0.51123,116030.0,116020.0,0.80377781]
["bitfinex-derivatives","BTCF0:USTF0",1755567810722,0.51123,116030.0,116020.0,0.53901]
["bitfinex-derivatives","BTCF0:USTF0",1755567810925,0.51123,116030.0,116020.0,0.80377781]
["bitfinex-derivatives","BTCF0:USTF0",1755567813224,0.51123,116030.0,116020.0,0.84054435]
["bitfinex-derivatives","BTCF0:USTF0",1755567816219,0.48123,116030.0,116020.0,0.84054435]
["bitfinex-derivatives","BTCF0:USTF0",1755567816425,0.76123,116030.0,116020.0,0.84054435]
["bitfinex-derivatives","BTCF0:USTF0",1755567816924,0.57123,116030.0,116020.0,0.84054435]
["bitfinex-derivatives","BTCF0:USTF0",1755567817122,0.77123,116030.0,116020.0,0.53901]
["bitfinex-derivatives","BTCF0:USTF0",1755567817527,0.77123,116030.0,116020.0,0.80377781]
["bitfinex-derivatives","BTCF0:USTF0",1755567817826,0.77123,116030.0,116020.0,0.53901]
["bitfinex-derivatives","BTCF0:USTF0",1755567818027,0.77123,116030.0,116020.0,0.80377781]
["bitfinex-derivatives","BTCF0:USTF0",1755567819522,0.74599781,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755567819718,1.03599781,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755567819916,1.03679781,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755567820316,1.84591781,116030.0,116000.0,1.07388781]
["bitfinex-derivatives","BTCF0:USTF0",1755567820623,0.47862,116010.0,116000.0,1.07388781]
["bitfinex-derivatives","BTCF0:USTF0",1755567820825,0.48862,116010.0,116000.0,1.07388781]
["bitfinex-derivatives","BTCF0:USTF0",1755567821729,0.48862,116010.0,116000.0,1.07788781]
["bitfinex-derivatives","BTCF0:USTF0",1755567823025,0.48862,116010.0,116000.0,1.08088781]
["bitfinex-derivatives","BTCF0:USTF0",1755567823324,0.48862,116010.0,116000.0,1.11693385]
["bitfinex-derivatives","BTCF0:USTF0",1755567823725,0.48862,116010.0,116000.0,1.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1755567823922,0.48862,116010.0,116000.0,1.11593385]
["bitfinex-derivatives","BTCF0:USTF0",1755567824322,0.48862,116010.0,116000.0,0.85238604]
["bitfinex-derivatives","BTCF0:USTF0",1755567824531,0.48862,116010.0,116000.0,1.11715385]
["bitfinex-derivatives","BTCF0:USTF0",1755567826129,0.38388,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567826525,0.4439,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567826724,0.47862,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567827028,0.11782,116010.0,116000.0,1.47871385]
["bitfinex-derivatives","BTCF0:USTF0",1755567827330,0.11782,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567830830,0.12782,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567831526,0.12782,116010.0,116000.0,0.85314604]
["bitfinex-derivatives","BTCF0:USTF0",1755567831734,0.12782,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567832631,0.12782,116010.0,116000.0,0.85314604]
["bitfinex-derivatives","BTCF0:USTF0",1755567832830,0.12782,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567833029,0.12782,116010.0,116000.0,0.85314604]
["bitfinex-derivatives","BTCF0:USTF0",1755567833230,0.12782,116010.0,116000.0,1.11715385]
["bitfinex-derivatives","BTCF0:USTF0",1755567834030,0.12782,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567835332,0.48862,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567835728,0.12782,116010.0,116000.0,1.11791385]
["bitfinex-derivatives","BTCF0:USTF0",1755567836329,0.47862,116010.0,116000.0,1.08062781]
["bitfinex-derivatives","BTCF0:USTF0",1755567836538,0.79862,116010.0,116000.0,1.08062781]
["bitfinex-derivatives","BTCF0:USTF0",1755567836840,0.79862,116010.0,116000.0,1.11108637]
["bitfinex-derivatives","BTCF0:USTF0",1755567837136,0.51862,116010.0,116000.0,1.11108637]
["bitfinex-derivatives","BTCF0:USTF0",1755567838433,0.15782,116010.0,116000.0,0.84631856]
["bitfinex-derivatives","BTCF0:USTF0",1755567838628,0.15782,116010.0,116000.0,1.11108637]
["bitfinex-derivatives","BTCF0:USTF0",1755567838832,0.51862,116010.0,116000.0,1.11108637]
["bitfinex-derivatives","BTCF0:USTF0",1755567839936,0.51862,116010.0,116000.0,1.11184637]
["bitfinex-derivatives","BTCF0:USTF0",1755567840131,0.51862,116010.0,116000.0,0.84631856]
["bitfinex-derivatives","BTCF0:USTF0",1755567840433,0.51862,116010.0,116000.0,1.11108637]
["bitfinex-derivatives","BTCF0:USTF0",1755567840639,0.15782,116010.0,116000.0,1.11108637]
["bitfinex-derivatives","BTCF0:USTF0",1755567840836,0.40133014,116020.0,116000.0,1.37661418]
["bitfinex-derivatives","BTCF0:USTF0",1755567841036,0.50607014,116020.0,116010.0,0.53151562]
["bitfinex-derivatives","BTCF0:USTF0",1755567841236,0.50607014,116020.0,116010.0,0.26674781]
["bitfinex-derivatives","BTCF0:USTF0",1755567841645,0.50607014,116020.0,116010.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1755567841837,0.50607014,116020.0,116010.0,0.26674781]
["bitfinex-derivatives","BTCF0:USTF0",1755567842140,0.50607014,116020.0,116010.0,0.26874781]
["bitfinex-derivatives","BTCF0:USTF0",1755567842541,0.04053014,116020.0,116010.0,0.53275562]
["bitfinex-derivatives","BTCF0:USTF0",1755567842732,0.04053014,116020.0,116010.0,0.53351562]
["bitfinex-derivatives","BTCF0:USTF0",1755567843341,0.04053014,116020.0,116010.0,0.53551562]
["bitfinex-derivatives","BTCF0:USTF0",1755567843544,0.04053014,116020.0,116010.0,0.89631562]
["bitfinex-derivatives","BTCF0:USTF0",1755567843939,0.04053014,116020.0,116010.0,0.98247332]
["bitfinex-derivatives","BTCF0:USTF0",1755567844936,0.04053014,116020.0,116010.0,0.4529377]
["bitfinex-derivatives","BTCF0:USTF0",1755567845132,0.04053014,116020.0,116010.0,0.89631562]
["bitfinex-derivatives","BTCF0:USTF0",1755567845944,0.04053014,116020.0,116010.0,0.98247332]
["bitfinex-derivatives","BTCF0:USTF0",1755567846241,0.04053014,116020.0,116010.0,0.89631562]
["bitfinex-derivatives","BTCF0:USTF0",1755567846446,0.04053014,116020.0,116010.0,0.98247332]
["bitfinex-derivatives","BTCF0:USTF0",1755567848446,0.04053014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567851349,0.05053014,116020.0,116010.0,0.96466173]
["bitfinex-derivatives","BTCF0:USTF0",1755567851550,0.13172014,116020.0,116010.0,0.96466173]
["bitfinex-derivatives","BTCF0:USTF0",1755567851746,0.14548014,116020.0,116010.0,0.96466173]
["bitfinex-derivatives","BTCF0:USTF0",1755567852555,0.09046014,116020.0,116010.0,0.96466173]
["bitfinex-derivatives","BTCF0:USTF0",1755567852751,0.07670014,116020.0,116010.0,0.96466173]
["bitfinex-derivatives","BTCF0:USTF0",1755567853052,0.07670014,116020.0,116010.0,0.60386173]
["bitfinex-derivatives","BTCF0:USTF0",1755567853454,0.11025014,116020.0,116010.0,0.60386173]
["bitfinex-derivatives","BTCF0:USTF0",1755567853953,0.13172014,116020.0,116010.0,0.60386173]
["bitfinex-derivatives","BTCF0:USTF0",1755567854252,0.14548014,116020.0,116010.0,0.60386173]
["bitfinex-derivatives","BTCF0:USTF0",1755567856958,0.09046014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567857150,0.01745014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567857447,0.04136014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567859259,0.07491014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567859551,0.07491014,116020.0,116010.0,0.69001943]
["bitfinex-derivatives","BTCF0:USTF0",1755567859757,0.01745014,116020.0,116010.0,0.69001943]
["bitfinex-derivatives","BTCF0:USTF0",1755567859954,0.01745014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567860356,0.04136014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567860554,0.01745014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567860754,0.04136014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567861763,0.01745014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567861960,0.01745014,116020.0,116010.0,1.15910812]
["bitfinex-derivatives","BTCF0:USTF0",1755567862359,0.01745014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567863555,0.01745014,116020.0,116010.0,0.78605162]
["bitfinex-derivatives","BTCF0:USTF0",1755567863759,0.04136014,116020.0,116010.0,1.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1755567867068,0.04136014,116020.0,116010.0,1.59281162]
["bitfinex-derivatives","BTCF0:USTF0",1755567867260,0.39255014,116020.0,116010.0,0.07356611]
["bitfinex-derivatives","BTCF0:USTF0",1755567867568,0.76711014,116020.0,116010.0,0.88104611]
["bitfinex-derivatives","BTCF0:USTF0",1755567868264,0.76711014,116020.0,116010.0,1.14581392]
["bitfinex-derivatives","BTCF0:USTF0",1755567869059,0.55711014,116020.0,116010.0,0.88104611]
["bitfinex-derivatives","BTCF0:USTF0",1755567869558,0.55711014,116020.0,116010.0,1.14581392]
["bitfinex-derivatives","BTCF0:USTF0",1755567870467,0.55711014,116020.0,116010.0,0.88104611]
["bitfinex-derivatives","BTCF0:USTF0",1755567870659,0.55711014,116020.0,116010.0,1.14581392]
["bitfinex-derivatives","BTCF0:USTF0",1755567874070,0.55711014,116020.0,116010.0,0.88104611]
["bitfinex-derivatives","BTCF0:USTF0",1755567874370,0.55711014,116020.0,116010.0,1.14581392]
["bitfinex-derivatives","BTCF0:USTF0",1755567875180,0.55711014,116020.0,116010.0,1.07746781]
["bitfinex-derivatives","BTCF0:USTF0",1755567876073,0.55711014,116020.0,116010.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1755567876278,0.55711014,116020.0,116010.0,1.07746781]
["bitfinex-derivatives","BTCF0:USTF0",1755567877380,0.19631014,116020.0,116010.0,1.07746781]
["bitfinex-derivatives","BTCF0:USTF0",1755567877879,0.13631014,116020.0,116010.0,1.07746781]
["bitfinex-derivatives","BTCF0:USTF0",1755567879986,0.13631014,116020.0,116010.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1755567880187,0.13631014,116020.0,116010.0,1.07746781]
["bitfinex-derivatives","BTCF0:USTF0",1755567880788,0.13631014,116020.0,116010.0,1.14645493]
["bitfinex-derivatives","BTCF0:USTF0",1755567883387,0.13631014,116020.0,116010.0,1.14721493]
["bitfinex-derivatives","BTCF0:USTF0",1755567884890,0.12886,116020.0,116010.0,1.14721493]
["bitfinex-derivatives","BTCF0:USTF0",1755567887296,0.12886,116020.0,116010.0,1.14638493]
["bitfinex-derivatives","BTCF0:USTF0",1755567888693,0.12886,116020.0,116010.0,1.14642552]
["bitfinex-derivatives","BTCF0:USTF0",1755567892297,0.12886,116020.0,116010.0,1.41126547]
["bitfinex-derivatives","BTCF0:USTF0",1755567893089,0.12886,116020.0,116010.0,1.49742307]
["bitfinex-derivatives","BTCF0:USTF0",1755567893294,0.40167253,116040.0,116020.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1755567893496,0.40167253,116040.0,116030.0,1.42259056]
["bitfinex-derivatives","BTCF0:USTF0",1755567893796,0.01774253,116040.0,116030.0,1.42259056]
["bitfinex-derivatives","BTCF0:USTF0",1755567893995,0.01774253,116040.0,116030.0,1.78339056]
["bitfinex-derivatives","BTCF0:USTF0",1755567894407,0.01774253,116040.0,116030.0,1.7830362]
["bitfinex-derivatives","BTCF0:USTF0",1755567895095,0.01774253,116040.0,116030.0,1.89132489]
["bitfinex-derivatives","BTCF0:USTF0",1755567895596,0.01774253,116040.0,116030.0,1.7830362]
["bitfinex-derivatives","BTCF0:USTF0",1755567895795,0.01774253,116040.0,116030.0,1.89132489]
["bitfinex-derivatives","BTCF0:USTF0",1755567896696,0.01774253,116040.0,116030.0,1.7830362]
["bitfinex-derivatives","BTCF0:USTF0",1755567897200,0.01774253,116040.0,116030.0,1.7838362]
["bitfinex-derivatives","BTCF0:USTF0",1755567897394,0.01774253,116040.0,116030.0,1.89212489]
["bitfinex-derivatives","BTCF0:USTF0",1755567898286,0.01774253,116040.0,116030.0,1.89312489]
["bitfinex-derivatives","BTCF0:USTF0",1755567899089,0.01774253,116040.0,116030.0,1.89412489]
["bitfinex-derivatives","BTCF0:USTF0",1755567899293,0.40772,116080.0,116060.0,0.1722323]
["bitfinex-derivatives","BTCF0:USTF0",1755567899503,0.02313,116070.0,116060.0,0.1722323]
["bitfinex-derivatives","BTCF0:USTF0",1755567899695,0.02313,116070.0,116060.0,0.9787523]
["bitfinex-derivatives","BTCF0:USTF0",1755567900298,0.02313,116070.0,116060.0,0.8926351]
["bitfinex-derivatives","BTCF0:USTF0",1755567900500,0.05725,116070.0,116060.0,1.0711467]
["bitfinex-derivatives","BTCF0:USTF0",1755567900797,0.02313,116070.0,116060.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1755567900985,0.02613,116070.0,116060.0,1.1572674]
["bitfinex-derivatives","BTCF0:USTF0",1755567901399,0.02613,116070.0,116060.0,1.18300684]
["bitfinex-derivatives","BTCF0:USTF0",1755567902200,0.38593,116080.0,116060.0,2.06679134]
["bitfinex-derivatives","BTCF0:USTF0",1755567902400,0.38593,116080.0,116070.0,0.6153667]
["bitfinex-derivatives","BTCF0:USTF0",1755567902605,0.38393,116080.0,116070.0,0.6153667]
["bitfinex-derivatives","BTCF0:USTF0",1755567902902,0.38393,116090.0,116070.0,1.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1755567903204,0.02313,116090.0,116080.0,1.1570925]
["bitfinex-derivatives","BTCF0:USTF0",1755567903595,0.02313,116090.0,116080.0,1.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1755567903800,0.02313,116090.0,116080.0,1.2431983]
["bitfinex-derivatives","BTCF0:USTF0",1755567904409,0.02413,116090.0,116080.0,1.0709867]
["bitfinex-derivatives","BTCF0:USTF0",1755567904807,0.02613,116090.0,116080.0,1.0709867]
["bitfinex-derivatives","BTCF0:USTF0",1755567905107,0.12019,116090.0,116080.0,1.0709867]
["bitfinex-derivatives","BTCF0:USTF0",1755567905901,0.06524,116090.0,116080.0,1.0709867]
["bitfinex-derivatives","BTCF0:USTF0",1755567906101,0.0512,116090.0,116080.0,1.0709867]
["bitfinex-derivatives","BTCF0:USTF0",1755567906301,0.02613,116090.0,116080.0,1.1570925]
["bitfinex-derivatives","BTCF0:USTF0",1755567907111,0.02613,116090.0,116080.0,1.0709867]
["bitfinex-derivatives","BTCF0:USTF0",1755567907313,0.02613,116090.0,116080.0,1.1570926]
["bitfinex-derivatives","BTCF0:USTF0",1755567907605,0.003,116090.0,116080.0,1.1570926]
["bitfinex-derivatives","BTCF0:USTF0",1755567908407,0.003,116090.0,116080.0,1.5178926]
["bitfinex-derivatives","BTCF0:USTF0",1755567910612,0.003,116090.0,116080.0,1.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1755567914317,0.02596,116090.0,116080.0,1.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1755567915014,0.05769,116090.0,116080.0,1.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1755567915215,1.0224967,116090.0,116070.0,0.35200106]
["bitfinex-derivatives","BTCF0:USTF0",1755567915414,0.09407,116080.0,116070.0,0.08737436]
["bitfinex-derivatives","BTCF0:USTF0",1755567915615,0.6686967,116080.0,116070.0,0.87395923]
["bitfinex-derivatives","BTCF0:USTF0",1755567915916,0.78783,116080.0,116070.0,0.87395923]
["bitfinex-derivatives","BTCF0:USTF0",1755567916222,0.78783,116080.0,116070.0,1.13858593]
["bitfinex-derivatives","BTCF0:USTF0",1755567916816,0.47783,116080.0,116070.0,1.13858593]
["bitfinex-derivatives","BTCF0:USTF0",1755567917114,0.47783,116080.0,116070.0,1.48932643]
["bitfinex-derivatives","BTCF0:USTF0",1755567917319,0.02296,116090.0,116070.0,2.19457173]
["bitfinex-derivatives","BTCF0:USTF0",1755567917615,0.02296,116090.0,116080.0,0.711533]
["bitfinex-derivatives","BTCF0:USTF0",1755567918019,0.4012074,116100.0,116080.0,0.9698418]
["bitfinex-derivatives","BTCF0:USTF0",1755567918328,0.4012074,116100.0,116090.0,1.0703867]
["bitfinex-derivatives","BTCF0:USTF0",1755567918820,0.4329374,116100.0,116090.0,1.0703867]
["bitfinex-derivatives","BTCF0:USTF0",1755567919023,0.4469774,116100.0,116090.0,1.0703867]
["bitfinex-derivatives","BTCF0:USTF0",1755567919221,0.4152474,116100.0,116090.0,1.0703867]
["bitfinex-derivatives","BTCF0:USTF0",1755567919423,0.4152474,116100.0,116090.0,1.1564856]
["bitfinex-derivatives","BTCF0:USTF0",1755567919924,0.4172474,116100.0,116090.0,1.1564856]
["bitfinex-derivatives","BTCF0:USTF0",1755567920624,0.4489774,116100.0,116090.0,1.1564856]
["bitfinex-derivatives","BTCF0:USTF0",1755567920812,0.4032074,116100.0,116090.0,1.1564856]
["bitfinex-derivatives","BTCF0:USTF0",1755567921014,0.4062074,116100.0,116090.0,1.1564856]
["bitfinex-derivatives","BTCF0:USTF0",1755567921210,0.4062074,116100.0,116090.0,1.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1755567921421,0.4032074,116100.0,116090.0,1.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1755567921617,0.0444074,116100.0,116090.0,1.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1755567921923,0.0434074,116100.0,116090.0,1.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1755567922310,0.0751374,116100.0,116090.0,1.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1755567922512,0.0983574,116100.0,116090.0,0.80481]
["bitfinex-derivatives","BTCF0:USTF0",1755567922714,0.1374774,116100.0,116090.0,1.0694367]
["bitfinex-derivatives","BTCF0:USTF0",1755567927230,0.1374774,116100.0,116090.0,0.80481]
["bitfinex-derivatives","BTCF0:USTF0",1755567927430,0.1374774,116100.0,116090.0,1.0694367]
["bitfinex-derivatives","BTCF0:USTF0",1755567929722,0.9782141,116100.0,116070.0,0.69358593]
["bitfinex-derivatives","BTCF0:USTF0",1755567929926,0.11703,116080.0,116070.0,0.33278593]
["bitfinex-derivatives","BTCF0:USTF0",1755567930231,0.11703,116080.0,116070.0,1.13834593]
["bitfinex-derivatives","BTCF0:USTF0",1755567930232,0.47783,116080.0,116070.0,1.13834593]
["bitfinex-derivatives","BTCF0:USTF0",1755567930429,0.47783,116080.0,116070.0,0.87371923]
["bitfinex-derivatives","BTCF0:USTF0",1755567930621,0.47783,116080.0,116070.0,1.13834593]
["bitfinex-derivatives","BTCF0:USTF0",1755567930932,0.47783,116080.0,116070.0,1.13934593]
["bitfinex-derivatives","BTCF0:USTF0",1755567931229,0.47783,116080.0,116070.0,1.14034593]
["bitfinex-derivatives","BTCF0:USTF0",1755567932928,0.79083,116080.0,116070.0,0.87471923]
["bitfinex-derivatives","BTCF0:USTF0",1755567933119,0.79083,116080.0,116070.0,0.87371923]
["bitfinex-derivatives","BTCF0:USTF0",1755567933314,0.79283,116080.0,116070.0,0.87371923]
["bitfinex-derivatives","BTCF0:USTF0",1755567934029,0.55283,116080.0,116070.0,0.87371923]
["bitfinex-derivatives","BTCF0:USTF0",1755567934726,1.07951666,116080.0,116070.0,0.87371923]
["bitfinex-derivatives","BTCF0:USTF0",1755567935124,1.07951666,116080.0,116070.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567935928,1.07951666,116080.0,116050.0,0.28375049]
["bitfinex-derivatives","BTCF0:USTF0",1755567936130,0.10438,116060.0,116050.0,0.27255049]
["bitfinex-derivatives","BTCF0:USTF0",1755567936323,0.11912,116060.0,116050.0,1.07811049]
["bitfinex-derivatives","BTCF0:USTF0",1755567936631,0.11912,116060.0,116050.0,0.92401719]
["bitfinex-derivatives","BTCF0:USTF0",1755567938530,0.05001,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567939831,0.10438,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567940528,0.05001,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567940826,0.08154,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567941032,0.05001,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567941232,0.02393,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567944733,0.11912,116060.0,116050.0,0.95070315]
["bitfinex-derivatives","BTCF0:USTF0",1755567946236,0.11912,116060.0,116050.0,0.02668596]
["bitfinex-derivatives","BTCF0:USTF0",1755567946434,1.0745467,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567947033,0.80992,116060.0,116050.0,1.0701867]
["bitfinex-derivatives","BTCF0:USTF0",1755567948237,0.80992,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567950438,1.0745467,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567950940,0.50992,116060.0,116050.0,1.0701867]
["bitfinex-derivatives","BTCF0:USTF0",1755567952043,0.76992,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567952742,0.50992,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567952937,0.75992,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567954134,0.80992,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567955842,0.51992,116060.0,116050.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755567956037,0.05546,116050.0,116030.0,0.01926952]
["bitfinex-derivatives","BTCF0:USTF0",1755567956341,0.47992,116040.0,116030.0,1.11237041]
["bitfinex-derivatives","BTCF0:USTF0",1755567956543,0.80992,116040.0,116030.0,0.68148041]
["bitfinex-derivatives","BTCF0:USTF0",1755567956937,0.47992,116040.0,116030.0,0.68148041]
["bitfinex-derivatives","BTCF0:USTF0",1755567958542,1.0245467,116040.0,116030.0,0.41885371]
["bitfinex-derivatives","BTCF0:USTF0",1755567959042,0.75992,116040.0,116030.0,0.68348041]
["bitfinex-derivatives","BTCF0:USTF0",1755567959434,0.75992,116040.0,116030.0,0.68548041]
["bitfinex-derivatives","BTCF0:USTF0",1755567960644,0.75992,116040.0,116030.0,0.42085371]
["bitfinex-derivatives","BTCF0:USTF0",1755567960845,0.75992,116040.0,116030.0,0.68548041]
["bitfinex-derivatives","BTCF0:USTF0",1755567961349,0.53992,116040.0,116030.0,0.68548041]
["bitfinex-derivatives","BTCF0:USTF0",1755567961543,0.78992,116040.0,116030.0,0.68548041]
["bitfinex-derivatives","BTCF0:USTF0",1755567962247,0.47992,116040.0,116030.0,0.68548041]
["bitfinex-derivatives","BTCF0:USTF0",1755567962546,0.53992,116040.0,116030.0,0.68548041]
["bitfinex-derivatives","BTCF0:USTF0",1755567967956,0.3608,116050.0,116030.0,0.95090711]
["bitfinex-derivatives","BTCF0:USTF0",1755567968153,0.4191468,116080.0,116050.0,0.3453017]
["bitfinex-derivatives","BTCF0:USTF0",1755567968356,0.02412,116070.0,116060.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755567968757,0.52009,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567969548,0.52009,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567969747,0.52209,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567969953,0.52209,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567970154,0.52209,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567970356,0.52209,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567971363,0.52309,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567971558,0.48309,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567972360,0.48309,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567972659,0.48309,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567972959,0.53309,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567974361,0.53309,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567974554,0.53309,116070.0,116060.0,1.0699867]
["bitfinex-derivatives","BTCF0:USTF0",1755567978056,1.0177167,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567978364,0.75309,116070.0,116060.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1755567979359,0.68255,116070.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567979554,0.11929,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567980464,0.39929,116060.0,116050.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755567981264,0.11929,116060.0,116050.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755567981662,0.11929,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567982967,0.11929,116060.0,116050.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755567983162,0.11929,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567983558,0.11929,116060.0,116050.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755567983866,0.11929,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567984068,0.08747,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567984368,0.11929,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567984667,0.11929,116060.0,116050.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1755567984855,0.11929,116060.0,116050.0,1.0697067]
["bitfinex-derivatives","BTCF0:USTF0",1755567985564,0.06179,116050.0,116040.0,0.10828869]
["bitfinex-derivatives","BTCF0:USTF0",1755567985763,0.11929,116050.0,116040.0,0.91320869]
["bitfinex-derivatives","BTCF0:USTF0",1755567985970,0.11929,116050.0,116040.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755567986868,0.11929,116050.0,116040.0,1.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1755567987065,0.11929,116050.0,116040.0,1.0705467]
["bitfinex-derivatives","BTCF0:USTF0",1755567987571,0.11929,116050.0,116040.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755567987766,0.16929,116050.0,116040.0,1.0715467]
["bitfinex-derivatives","BTCF0:USTF0",1755567989363,0.77009,116050.0,116040.0,1.0715467]
["bitfinex-derivatives","BTCF0:USTF0",1755567989559,0.77009,116050.0,116040.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755567989759,1.0347167,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567989963,1.0347167,116050.0,116040.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755567990369,1.0147167,116050.0,116040.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755567990575,1.0147167,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567990774,0.9441767,116050.0,116030.0,0.42629785]
["bitfinex-derivatives","BTCF0:USTF0",1755567990974,0.11929,116040.0,116030.0,0.42629785]
["bitfinex-derivatives","BTCF0:USTF0",1755567991272,0.11929,116040.0,116030.0,0.68231455]
["bitfinex-derivatives","BTCF0:USTF0",1755567991573,0.11929,116040.0,116030.0,0.70559508]
["bitfinex-derivatives","BTCF0:USTF0",1755567992069,0.11929,116040.0,116030.0,0.44096838]
["bitfinex-derivatives","BTCF0:USTF0",1755567992266,0.11929,116040.0,116030.0,0.70559508]
["bitfinex-derivatives","BTCF0:USTF0",1755567992471,0.11929,116040.0,116030.0,0.70759508]
["bitfinex-derivatives","BTCF0:USTF0",1755567992773,0.09622,116040.0,116030.0,0.70759508]
["bitfinex-derivatives","BTCF0:USTF0",1755567992973,0.11929,116040.0,116030.0,0.70759508]
["bitfinex-derivatives","BTCF0:USTF0",1755567993382,0.11929,116040.0,116030.0,0.70859508]
["bitfinex-derivatives","BTCF0:USTF0",1755567994075,0.11929,116040.0,116030.0,0.70759508]
["bitfinex-derivatives","BTCF0:USTF0",1755567994481,0.11929,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567994482,1.0347167,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755567994669,0.7447167,116040.0,116030.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755567994869,1.0447167,116040.0,116030.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755567995070,0.78009,116040.0,116030.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755567998678,0.54009,116040.0,116030.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755567998882,1.0747167,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568001780,0.48009,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568001980,0.75009,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568002386,1.0147167,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568002986,1.0447167,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568005089,0.57009,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568005388,1.0147167,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568008393,0.58009,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568008592,1.0347167,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568009291,0.49009,116040.0,116030.0,0.2666267]
["bitfinex-derivatives","BTCF0:USTF0",1755568009492,0.02374,116030.0,116020.0,1.27460904]
["bitfinex-derivatives","BTCF0:USTF0",1755568010497,0.04801,116040.0,116020.0,1.44690604]
["bitfinex-derivatives","BTCF0:USTF0",1755568010699,0.02374,116040.0,116030.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1755568011498,0.02374,116040.0,116030.0,0.8838542]
["bitfinex-derivatives","BTCF0:USTF0",1755568012199,0.02374,116040.0,116030.0,0.8848542]
["bitfinex-derivatives","BTCF0:USTF0",1755568012593,0.02374,116040.0,116030.0,0.8858542]
["bitfinex-derivatives","BTCF0:USTF0",1755568012890,0.07789,116040.0,116030.0,0.6274267]
["bitfinex-derivatives","BTCF0:USTF0",1755568013096,0.07789,116040.0,116030.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1755568013496,0.04589,116040.0,116030.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1755568014197,0.07789,116040.0,116030.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1755568016594,0.02374,116040.0,116030.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1755568017099,0.07789,116040.0,116030.0,0.71331]
["bitfinex-derivatives","BTCF0:USTF0",1755568017498,0.10216,116040.0,116030.0,0.71331]
["bitfinex-derivatives","BTCF0:USTF0",1755568017694,0.11596,116040.0,116030.0,0.6271667]
["bitfinex-derivatives","BTCF0:USTF0",1755568018303,0.11596,116040.0,116030.0,0.69684476]
["bitfinex-derivatives","BTCF0:USTF0",1755568019100,0.11596,116040.0,116030.0,0.07167806]
["bitfinex-derivatives","BTCF0:USTF0",1755568019402,1.0513867,116040.0,116030.0,0.07167806]
["bitfinex-derivatives","BTCF0:USTF0",1755568020205,0.7413867,116040.0,116030.0,0.07167806]
["bitfinex-derivatives","BTCF0:USTF0",1755568020406,1.0313867,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568020606,1.0313867,116040.0,116030.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1755568020807,1.0113867,116040.0,116030.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1755568021517,0.47676,116040.0,116030.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1755568021715,0.13596,116040.0,116030.0,0.2648967]
["bitfinex-derivatives","BTCF0:USTF0",1755568022296,0.11596,116040.0,116030.0,0.2648967]
["bitfinex-derivatives","BTCF0:USTF0",1755568023109,0.11596,116040.0,116030.0,0.33471946]
["bitfinex-derivatives","BTCF0:USTF0",1755568024111,0.6605867,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568025510,0.16596,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568025703,0.6805867,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568026609,0.7005867,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568027007,0.43596,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568027403,0.18596,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568027603,0.41596,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568029607,0.6805867,116040.0,116030.0,0.07009276]
["bitfinex-derivatives","BTCF0:USTF0",1755568032012,0.6805867,116040.0,116030.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1755568032709,1.0413867,116040.0,116030.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1755568034214,0.11827,116030.0,116020.0,0.02163124]
["bitfinex-derivatives","BTCF0:USTF0",1755568034514,0.11827,116020.0,116010.0,1.53515618]
["bitfinex-derivatives","BTCF0:USTF0",1755568034907,0.11827,116020.0,116010.0,1.18437138]
["bitfinex-derivatives","BTCF0:USTF0",1755568035107,0.11827,116020.0,116010.0,1.53515618]
["bitfinex-derivatives","BTCF0:USTF0",1755568035508,0.11627,116020.0,116010.0,1.53715618]
["bitfinex-derivatives","BTCF0:USTF0",1755568035913,0.11427,116020.0,116010.0,1.53715618]
["bitfinex-derivatives","BTCF0:USTF0",1755568036416,0.11427,116020.0,116010.0,1.45099808]
["bitfinex-derivatives","BTCF0:USTF0",1755568036914,0.11427,116020.0,116010.0,1.49123905]
["bitfinex-derivatives","BTCF0:USTF0",1755568037416,0.11427,116020.0,116010.0,0.87221235]
["bitfinex-derivatives","BTCF0:USTF0",1755568037615,0.11427,116020.0,116010.0,1.14083905]
["bitfinex-derivatives","BTCF0:USTF0",1755568038314,0.11427,116020.0,116010.0,0.87621235]
["bitfinex-derivatives","BTCF0:USTF0",1755568038916,0.11427,116020.0,116010.0,0.58390235]
["bitfinex-derivatives","BTCF0:USTF0",1755568039312,0.11427,116020.0,116010.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755568039313,1.0496967,116020.0,116010.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755568040018,1.0496967,116020.0,116010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755568040613,1.0496967,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568041106,0.11827,116010.0,116000.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755568041507,0.44827,116010.0,116000.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1755568041712,0.3828967,116010.0,116000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755568042016,0.11827,116000.0,115990.0,1.44826009]
["bitfinex-derivatives","BTCF0:USTF0",1755568042216,0.11827,116000.0,115990.0,1.48963887]
["bitfinex-derivatives","BTCF0:USTF0",1755568042614,0.11827,116000.0,115990.0,1.49363887]
["bitfinex-derivatives","BTCF0:USTF0",1755568042817,0.11827,116000.0,115990.0,1.22901217]
["bitfinex-derivatives","BTCF0:USTF0",1755568043018,0.11827,116000.0,115990.0,1.49363887]
["bitfinex-derivatives","BTCF0:USTF0",1755568043814,0.11827,116000.0,115990.0,1.49463887]
["bitfinex-derivatives","BTCF0:USTF0",1755568044414,0.11827,116000.0,115990.0,1.49563887]
["bitfinex-derivatives","BTCF0:USTF0",1755568045323,0.11827,116000.0,115990.0,1.23101217]
["bitfinex-derivatives","BTCF0:USTF0",1755568045618,0.11827,116000.0,115990.0,1.49563887]
["bitfinex-derivatives","BTCF0:USTF0",1755568046506,0.11827,116000.0,115990.0,1.49568485]
["bitfinex-derivatives","BTCF0:USTF0",1755568047013,0.66659039,116020.0,115990.0,1.49568485]
["bitfinex-derivatives","BTCF0:USTF0",1755568047314,0.50303369,116020.0,116010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568047719,0.52663369,116020.0,116010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568048018,0.56663369,116020.0,116010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755568048219,0.11827,116010.0,116000.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755568048815,0.06367,116010.0,116000.0,1.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1755568049006,0.0236,116010.0,116000.0,1.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1755568049206,0.0236,116010.0,116000.0,1.0789867]
["bitfinex-derivatives","BTCF0:USTF0",1755568049916,0.0947,116010.0,116000.0,1.0789867]
["bitfinex-derivatives","BTCF0:USTF0",1755568050113,0.11827,116010.0,116000.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755568050626,0.11827,116010.0,116000.0,1.0789867]
["bitfinex-derivatives","BTCF0:USTF0",1755568050918,0.11827,116010.0,116000.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755568051116,0.11827,116010.0,116000.0,1.0789867]
["bitfinex-derivatives","BTCF0:USTF0",1755568051819,0.11827,116010.0,116000.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755568052020,0.11827,116010.0,116000.0,1.0789867]
["bitfinex-derivatives","BTCF0:USTF0",1755568052420,0.11827,116010.0,116000.0,1.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1755568052621,0.11827,116010.0,116000.0,0.88253278]
["bitfinex-derivatives","BTCF0:USTF0",1755568052821,0.11827,116010.0,116000.0,1.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1755568056427,0.11827,116010.0,116000.0,0.88253278]
["bitfinex-derivatives","BTCF0:USTF0",1755568056627,0.11827,116010.0,116000.0,1.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1755568057520,0.11827,116010.0,116000.0,0.07857278]
["bitfinex-derivatives","BTCF0:USTF0",1755568057724,0.11827,116010.0,116000.0,0.88245278]
["bitfinex-derivatives","BTCF0:USTF0",1755568058119,0.74884,116010.0,116000.0,0.88245278]
["bitfinex-derivatives","BTCF0:USTF0",1755568058322,1.0134667,116010.0,116000.0,0.88245278]
["bitfinex-derivatives","BTCF0:USTF0",1755568059120,1.0134667,116010.0,116000.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1755568059322,0.74884,116010.0,116000.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755568059523,1.0734667,116010.0,116000.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755568060231,0.8334667,116010.0,116000.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755568060432,1.0234667,116010.0,116000.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755568060730,1.0234667,116010.0,116000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568061332,0.47884,116010.0,116000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568061530,1.0534667,116010.0,116000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568062330,1.0334667,116010.0,116000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568062530,0.56884,116010.0,116000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568062731,1.0134667,116010.0,116000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755568062929,1.0134667,116010.0,116000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755568063127,0.47884,116010.0,116000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755568063326,0.11721,116000.0,115990.0,0.94337035]
["bitfinex-derivatives","BTCF0:USTF0",1755568064425,0.11721,116000.0,115990.0,0.94437035]
["bitfinex-derivatives","BTCF0:USTF0",1755568064624,0.11721,116000.0,115990.0,0.94537035]
["bitfinex-derivatives","BTCF0:USTF0",1755568064819,0.11721,116000.0,115990.0,0.87657815]
["bitfinex-derivatives","BTCF0:USTF0",1755568065024,0.11721,116000.0,115990.0,1.14120485]
["bitfinex-derivatives","BTCF0:USTF0",1755568065430,0.11721,116000.0,115990.0,0.87657815]
["bitfinex-derivatives","BTCF0:USTF0",1755568065640,0.11721,116000.0,115990.0,1.14120485]
["bitfinex-derivatives","BTCF0:USTF0",1755568065932,0.17721,116000.0,115990.0,0.87657815]
["bitfinex-derivatives","BTCF0:USTF0",1755568066135,0.6718367,116000.0,115990.0,0.87657815]
["bitfinex-derivatives","BTCF0:USTF0",1755568066330,1.0326367,116000.0,115990.0,0.02091937]
["bitfinex-derivatives","BTCF0:USTF0",1755568066637,1.0326367,116000.0,115990.0,0.00204598]
["bitfinex-derivatives","BTCF0:USTF0",1755568066831,0.07008,115990.0,115970.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1755568067033,0.11721,115970.0,115960.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755568067936,0.11721,115970.0,115960.0,1.47999104]
["bitfinex-derivatives","BTCF0:USTF0",1755568068143,0.04856,115970.0,115960.0,1.56618584]
["bitfinex-derivatives","BTCF0:USTF0",1755568068443,0.02304,115970.0,115960.0,1.56718584]
["bitfinex-derivatives","BTCF0:USTF0",1755568068647,0.02304,115970.0,115960.0,1.48099104]
["bitfinex-derivatives","BTCF0:USTF0",1755568069552,0.05529,115970.0,115960.0,1.48099104]
["bitfinex-derivatives","BTCF0:USTF0",1755568070052,0.0769,115970.0,115960.0,1.21636434]
["bitfinex-derivatives","BTCF0:USTF0",1755568070352,0.0769,115970.0,115960.0,1.48199104]
["bitfinex-derivatives","BTCF0:USTF0",1755568071251,0.0769,115970.0,115960.0,1.21736434]
["bitfinex-derivatives","BTCF0:USTF0",1755568071452,0.09279,115970.0,115960.0,1.48199104]
["bitfinex-derivatives","BTCF0:USTF0",1755568071753,0.09279,115970.0,115960.0,1.21736434]
["bitfinex-derivatives","BTCF0:USTF0",1755568071953,0.09279,115970.0,115960.0,1.48199104]
["bitfinex-derivatives","BTCF0:USTF0",1755568072649,0.11721,115970.0,115960.0,1.21736434]
["bitfinex-derivatives","BTCF0:USTF0",1755568073654,0.41721,115970.0,115960.0,0.85656434]
["bitfinex-derivatives","BTCF0:USTF0",1755568073949,0.3818367,115970.0,115960.0,0.85656434]
["bitfinex-derivatives","BTCF0:USTF0",1755568074152,0.6618367,115970.0,115960.0,0.85656434]
["bitfinex-derivatives","BTCF0:USTF0",1755568074452,0.3818367,115970.0,115960.0,0.85656434]
["bitfinex-derivatives","BTCF0:USTF0",1755568074640,0.11721,115970.0,115960.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755568074844,0.6718367,115970.0,115960.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755568075043,0.6718367,115970.0,115960.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1755568075743,1.0326367,115970.0,115960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1755568076248,0.02304,115960.0,115950.0,0.84277556]
["bitfinex-derivatives","BTCF0:USTF0",1755568076555,1.05993507,115960.0,115950.0,0.05141556]
["bitfinex-derivatives","BTCF0:USTF0",1755568076750,1.0426367,115960.0,115950.0,0.05141556]
["bitfinex-derivatives","BTCF0:USTF0",1755568076946,0.77801,115960.0,115950.0,0.05141556]
["bitfinex-derivatives","BTCF0:USTF0",1755568077146,1.0626367,115960.0,115950.0,0.05141556]
["bitfinex-derivatives","BTCF0:USTF0",1755568077646,1.0626367,115960.0,115950.0,0.05241556]
["bitfinex-derivatives","BTCF0:USTF0",1755568077848,0.8426367,115960.0,115950.0,0.05241556]
["bitfinex-derivatives","BTCF0:USTF0",1755568078151,1.0326367,115960.0,115950.0,0.05241556]
["bitfinex-derivatives","BTCF0:USTF0",1755568078851,1.0326367,115960.0,115950.0,0.04201556]
["bitfinex-derivatives","BTCF0:USTF0",1755568079244,1.04994613,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568079847,0.07008,115950.0,115940.0,0.00728539]
["bitfinex-derivatives","BTCF0:USTF0",1755568080055,0.11721,115950.0,115940.0,0.01368539]
["bitfinex-derivatives","BTCF0:USTF0",1755568080650,0.11721,115950.0,115940.0,0.27831209]
["bitfinex-derivatives","BTCF0:USTF0",1755568081048,0.11721,115950.0,115940.0,0.27931209]
["bitfinex-derivatives","BTCF0:USTF0",1755568081249,0.11721,115950.0,115940.0,0.01468539]
["bitfinex-derivatives","BTCF0:USTF0",1755568081462,0.47801,115950.0,115940.0,0.01468539]
["bitfinex-derivatives","BTCF0:USTF0",1755568081856,0.47801,115950.0,115940.0,0.05701703]
["bitfinex-derivatives","BTCF0:USTF0",1755568082351,0.47801,115950.0,115940.0,0.05801703]
["bitfinex-derivatives","BTCF0:USTF0",1755568084564,0.11721,115950.0,115940.0,0.05801703]
["bitfinex-derivatives","BTCF0:USTF0",1755568085363,0.7426367,115950.0,115940.0,0.05801703]
["bitfinex-derivatives","BTCF0:USTF0",1755568085552,0.47801,115950.0,115940.0,0.32264373]
["bitfinex-derivatives","BTCF0:USTF0",1755568085752,0.47801,115950.0,115940.0,0.05801703]
["bitfinex-derivatives","BTCF0:USTF0",1755568085948,0.47801,115950.0,115940.0,0.32264373]
["bitfinex-derivatives","BTCF0:USTF0",1755568086152,0.47801,115950.0,115940.0,0.10831373]
["bitfinex-derivatives","BTCF0:USTF0",1755568086348,0.11855,115940.0,115930.0,1.6018183]
["bitfinex-derivatives","BTCF0:USTF0",1755568086554,0.11855,115940.0,115930.0,1.5156017]
["bitfinex-derivatives","BTCF0:USTF0",1755568086853,0.11855,115940.0,115930.0,1.4615117]
["bitfinex-derivatives","BTCF0:USTF0",1755568087556,0.02269,115940.0,115930.0,1.4615117]
["bitfinex-derivatives","BTCF0:USTF0",1755568088252,0.02269,115940.0,115930.0,1.50498542]
["bitfinex-derivatives","BTCF0:USTF0",1755568088458,0.02269,115950.0,115930.0,1.76362472]
["bitfinex-derivatives","BTCF0:USTF0",1755568088760,0.07909,115950.0,115940.0,0.7116362]
["bitfinex-derivatives","BTCF0:USTF0",1755568089260,0.11855,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755568089460,0.11855,115950.0,115940.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568089960,0.11855,115950.0,115940.0,0.3508362]
["bitfinex-derivatives","BTCF0:USTF0",1755568090555,0.11855,115950.0,115940.0,0.3518362]
["bitfinex-derivatives","BTCF0:USTF0",1755568090860,0.11855,115950.0,115940.0,0.3528362]
["bitfinex-derivatives","BTCF0:USTF0",1755568091457,0.04814,115950.0,115940.0,0.7136362]
["bitfinex-derivatives","BTCF0:USTF0",1755568091761,0.02269,115970.0,115950.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1755568091962,0.11855,115970.0,115960.0,1.1596613]
["bitfinex-derivatives","BTCF0:USTF0",1755568092758,0.07028,115970.0,115960.0,1.0734667]
["bitfinex-derivatives","BTCF0:USTF0",1755568092960,0.11855,115970.0,115960.0,1.0734667]
["bitfinex-derivatives","BTCF0:USTF0",1755568093162,0.11855,115970.0,115960.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755568093463,0.11855,115970.0,115960.0,1.0734667]
["bitfinex-derivatives","BTCF0:USTF0",1755568093656,0.11955,115970.0,115960.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755568093861,0.7449767,115970.0,115960.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755568094056,0.07096,115960.0,115950.0,1.0735067]
["bitfinex-derivatives","BTCF0:USTF0",1755568094258,0.6831767,115960.0,115950.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1755568094465,0.11855,115950.0,115930.0,0.9264516]
["bitfinex-derivatives","BTCF0:USTF0",1755568094656,0.11855,115940.0,115930.0,0.9264516]
["bitfinex-derivatives","BTCF0:USTF0",1755568094858,0.11855,115940.0,115930.0,1.4768509]
["bitfinex-derivatives","BTCF0:USTF0",1755568095056,0.11855,115940.0,115930.0,0.4031842]
["bitfinex-derivatives","BTCF0:USTF0",1755568095265,0.11855,115940.0,115930.0,1.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1755568095661,0.11855,115940.0,115930.0,1.5630278]
["bitfinex-derivatives","BTCF0:USTF0",1755568095963,0.11855,115940.0,115930.0,1.4778109]
["bitfinex-derivatives","BTCF0:USTF0",1755568096569,0.11955,115940.0,115930.0,1.4778109]
["bitfinex-derivatives","BTCF0:USTF0",1755568096864,0.12055,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568098472,0.12055,115940.0,115930.0,1.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1755568098771,0.12055,115940.0,115930.0,1.5630277]
["bitfinex-derivatives","BTCF0:USTF0",1755568099165,0.02469,115940.0,115930.0,1.5630277]
["bitfinex-derivatives","BTCF0:USTF0",1755568100462,0.02469,115940.0,115930.0,1.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1755568100663,0.12055,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568100868,0.12055,115940.0,115930.0,1.563028]
["bitfinex-derivatives","BTCF0:USTF0",1755568101781,0.12055,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568102576,0.12055,115940.0,115930.0,1.563028]
["bitfinex-derivatives","BTCF0:USTF0",1755568102974,0.12055,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568103974,0.12055,115940.0,115930.0,1.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1755568104775,0.12055,115940.0,115930.0,0.8513842]
["bitfinex-derivatives","BTCF0:USTF0",1755568106566,0.12055,115940.0,115930.0,1.1160109]
["bitfinex-derivatives","BTCF0:USTF0",1755568107069,0.08629,115940.0,115930.0,1.1160109]
["bitfinex-derivatives","BTCF0:USTF0",1755568107269,0.08629,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568107479,0.05014,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568107674,0.02469,115940.0,115930.0,1.563028]
["bitfinex-derivatives","BTCF0:USTF0",1755568108878,0.02469,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568109384,0.02469,115940.0,115930.0,1.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1755568109677,0.002,115940.0,115930.0,1.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1755568110173,0.02469,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568110387,0.09841,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568110568,0.12055,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568110969,0.12055,115940.0,115930.0,1.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1755568111166,0.12055,115940.0,115930.0,1.4768109]
["bitfinex-derivatives","BTCF0:USTF0",1755568111477,0.12055,115940.0,115930.0,1.5450663]
["bitfinex-derivatives","BTCF0:USTF0",1755568111778,0.02469,115940.0,115930.0,0.4714396]
["bitfinex-derivatives","BTCF0:USTF0",1755568111980,0.12055,115940.0,115930.0,1.5429863]
["bitfinex-derivatives","BTCF0:USTF0",1755568114278,0.12055,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568115478,0.16055,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568115678,0.4251767,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568117184,0.7859767,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568117482,0.16055,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568118776,0.52135,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568119577,0.16055,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568119782,0.52135,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568119975,0.16055,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568123187,0.52135,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568123682,0.7859767,115940.0,115930.0,0.9175596]
["bitfinex-derivatives","BTCF0:USTF0",1755568124986,0.7719667,115940.0,115930.0,0.1106396]
["bitfinex-derivatives","BTCF0:USTF0",1755568125189,1.0161067,115940.0,115920.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1755568125387,0.11985,115930.0,115920.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1755568126686,0.3844767,115930.0,115920.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1755568126889,0.11985,115920.0,115910.0,1.27476869]
["bitfinex-derivatives","BTCF0:USTF0",1755568127087,0.3844767,115920.0,115910.0,1.16672]
["bitfinex-derivatives","BTCF0:USTF0",1755568128090,0.3844767,115920.0,115910.0,1.20893527]
["bitfinex-derivatives","BTCF0:USTF0",1755568128492,0.3844767,115920.0,115910.0,1.21093527]
["bitfinex-derivatives","BTCF0:USTF0",1755568129793,0.3844767,115920.0,115910.0,1.21193527]
["bitfinex-derivatives","BTCF0:USTF0",1755568130194,0.11985,115920.0,115910.0,1.21193527]
["bitfinex-derivatives","BTCF0:USTF0",1755568130395,0.11985,115920.0,115910.0,1.47656197]
["bitfinex-derivatives","BTCF0:USTF0",1755568130691,0.11985,115920.0,115910.0,1.21193527]
["bitfinex-derivatives","BTCF0:USTF0",1755568131296,0.11985,115920.0,115910.0,1.21093527]
["bitfinex-derivatives","BTCF0:USTF0",1755568131485,0.12385,115920.0,115910.0,1.21093527]
["bitfinex-derivatives","BTCF0:USTF0",1755568131691,0.12885,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568133197,0.12885,115920.0,115910.0,1.20893527]
["bitfinex-derivatives","BTCF0:USTF0",1755568133392,0.12885,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568134599,0.12885,115920.0,115910.0,1.20893527]
["bitfinex-derivatives","BTCF0:USTF0",1755568135186,0.07271,115920.0,115910.0,1.20893527]
["bitfinex-derivatives","BTCF0:USTF0",1755568135386,0.05857,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568136290,0.09271,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568136590,0.12885,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568137298,0.05857,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568137497,0.009,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568137697,0.0321,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568139902,0.0321,115920.0,115910.0,1.20893527]
["bitfinex-derivatives","BTCF0:USTF0",1755568140102,0.06624,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568140299,0.0321,115920.0,115910.0,1.20893527]
["bitfinex-derivatives","BTCF0:USTF0",1755568140500,0.0321,115920.0,115910.0,1.47356197]
["bitfinex-derivatives","BTCF0:USTF0",1755568141500,0.0321,115920.0,115910.0,1.11276197]
["bitfinex-derivatives","BTCF0:USTF0",1755568142096,0.009,115920.0,115910.0,1.11276197]
["bitfinex-derivatives","BTCF0:USTF0",1755568142298,0.009,115920.0,115910.0,1.19899397]
["bitfinex-derivatives","BTCF0:USTF0",1755568142797,0.009,115920.0,115910.0,1.55979397]
["bitfinex-derivatives","BTCF0:USTF0",1755568143199,0.008,115920.0,115910.0,1.55979397]
["bitfinex-derivatives","BTCF0:USTF0",1755568143600,0.0311,115920.0,115910.0,1.55979397]
["bitfinex-derivatives","BTCF0:USTF0",1755568143797,0.0291,115920.0,115910.0,1.55979397]
["bitfinex-derivatives","BTCF0:USTF0",1755568144603,0.0291,115920.0,115910.0,1.29516727]
["bitfinex-derivatives","BTCF0:USTF0",1755568144905,0.3608,115940.0,115920.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1755568145106,0.41506,115940.0,115930.0,1.0707867]
["bitfinex-derivatives","BTCF0:USTF0",1755568145303,0.50047,115940.0,115930.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568145604,0.50047,115940.0,115930.0,1.0707867]
["bitfinex-derivatives","BTCF0:USTF0",1755568146000,0.50047,115940.0,115930.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568146207,0.50947,115940.0,115930.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568146904,0.51047,115940.0,115930.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755568147105,0.50547,115940.0,115930.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755568147407,0.51147,115940.0,115930.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755568147708,0.50547,115940.0,115930.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755568147908,0.51047,115940.0,115930.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755568148507,0.50547,115940.0,115930.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568148704,0.50747,115940.0,115930.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568154806,0.50747,115940.0,115930.0,1.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1755568155008,0.43987,115940.0,115930.0,1.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1755568155712,0.39209,115940.0,115930.0,1.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1755568155899,0.03129,115940.0,115930.0,1.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1755568157506,0.007,115940.0,115930.0,1.5178038]
["bitfinex-derivatives","BTCF0:USTF0",1755568157706,0.3608,115960.0,115940.0,0.2594178]
["bitfinex-derivatives","BTCF0:USTF0",1755568157913,0.02429,115970.0,115950.0,2.0396078]
["bitfinex-derivatives","BTCF0:USTF0",1755568158207,0.02429,115970.0,115960.0,0.7116216]
["bitfinex-derivatives","BTCF0:USTF0",1755568158613,0.02429,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755568158614,0.05758,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755568158813,0.11967,115970.0,115960.0,0.6254267]
["bitfinex-derivatives","BTCF0:USTF0",1755568159112,0.11967,115970.0,115950.0,1.53244409]
["bitfinex-derivatives","BTCF0:USTF0",1755568159312,0.09538,115970.0,115960.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568159513,0.09538,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568159812,0.12267,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568160112,0.11967,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568160313,0.12167,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568160906,0.12367,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568162013,0.12167,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568162317,0.12267,115970.0,115960.0,0.30142144]
["bitfinex-derivatives","BTCF0:USTF0",1755568162717,0.12267,115970.0,115960.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568162917,0.02429,115960.0,115950.0,1.4241554]
["bitfinex-derivatives","BTCF0:USTF0",1755568163319,0.02429,115960.0,115950.0,1.46084469]
["bitfinex-derivatives","BTCF0:USTF0",1755568164013,0.02429,115960.0,115950.0,1.99009809]
["bitfinex-derivatives","BTCF0:USTF0",1755568164218,0.02529,115960.0,115950.0,1.99009809]
["bitfinex-derivatives","BTCF0:USTF0",1755568164419,0.02529,115960.0,115950.0,1.90389599]
["bitfinex-derivatives","BTCF0:USTF0",1755568164619,0.02529,115960.0,115950.0,1.63926929]
["bitfinex-derivatives","BTCF0:USTF0",1755568165520,0.02529,115960.0,115950.0,1.70683716]
["bitfinex-derivatives","BTCF0:USTF0",1755568166822,0.02529,115960.0,115950.0,1.97146386]
["bitfinex-derivatives","BTCF0:USTF0",1755568169525,0.02529,115960.0,115950.0,1.70683716]
["bitfinex-derivatives","BTCF0:USTF0",1755568170120,0.02529,115960.0,115950.0,1.62064036]
["bitfinex-derivatives","BTCF0:USTF0",1755568170522,0.05794,115960.0,115950.0,0.46505716]
["bitfinex-derivatives","BTCF0:USTF0",1755568170725,0.12067,115960.0,115950.0,0.90957716]
["bitfinex-derivatives","BTCF0:USTF0",1755568170927,0.12067,115960.0,115950.0,1.17420386]
["bitfinex-derivatives","BTCF0:USTF0",1755568172921,0.12067,115960.0,115950.0,0.90957716]
["bitfinex-derivatives","BTCF0:USTF0",1755568173123,0.12067,115960.0,115950.0,1.17420386]
["bitfinex-derivatives","BTCF0:USTF0",1755568174027,0.12067,115960.0,115950.0,0.90957716]
["bitfinex-derivatives","BTCF0:USTF0",1755568175525,0.7460967,115960.0,115950.0,0.06756787]
["bitfinex-derivatives","BTCF0:USTF0",1755568175725,0.7460967,115960.0,115950.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755568176026,0.7460967,115960.0,115950.0,0.84120144]
["bitfinex-derivatives","BTCF0:USTF0",1755568176228,0.7460967,115960.0,115950.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755568177527,0.48147,115960.0,115950.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755568178331,0.12067,115960.0,115950.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755568178626,0.48147,115960.0,115950.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755568180628,0.48147,115960.0,115950.0,1.0691867]
["bitfinex-derivatives","BTCF0:USTF0",1755568180830,0.3618,115960.0,115950.0,1.19132778]
["bitfinex-derivatives","BTCF0:USTF0",1755568181034,0.001,115960.0,115950.0,1.45595448]
["bitfinex-derivatives","BTCF0:USTF0",1755568182437,0.02458,115960.0,115950.0,1.19132778]
["bitfinex-derivatives","BTCF0:USTF0",1755568182834,0.02458,115960.0,115950.0,1.10512538]
["bitfinex-derivatives","BTCF0:USTF0",1755568184440,0.02458,115960.0,115950.0,1.19132778]
["bitfinex-derivatives","BTCF0:USTF0",1755568184837,0.02458,115960.0,115950.0,1.45595448]
["bitfinex-derivatives","BTCF0:USTF0",1755568185037,0.001,115960.0,115950.0,1.81755448]
["bitfinex-derivatives","BTCF0:USTF0",1755568185736,0.02358,115980.0,115960.0,0.3447605]
["bitfinex-derivatives","BTCF0:USTF0",1755568186036,0.02358,115980.0,115970.0,1.1563342]
["bitfinex-derivatives","BTCF0:USTF0",1755568186540,0.07875,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568186741,0.10257,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568186933,0.10457,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568187129,0.10557,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568187437,0.0504,115980.0,115970.0,1.1563342]
["bitfinex-derivatives","BTCF0:USTF0",1755568187642,0.002,115980.0,115970.0,1.1563342]
["bitfinex-derivatives","BTCF0:USTF0",1755568187834,0.005,115980.0,115970.0,1.1563342]
["bitfinex-derivatives","BTCF0:USTF0",1755568188034,0.02858,115980.0,115970.0,1.1563342]
["bitfinex-derivatives","BTCF0:USTF0",1755568190536,0.02858,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568190740,0.12329,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568191539,0.12329,115980.0,115970.0,1.156334]
["bitfinex-derivatives","BTCF0:USTF0",1755568191738,0.12329,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568195042,0.12329,115980.0,115970.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755568196146,0.12329,115980.0,115970.0,0.8917073]
["bitfinex-derivatives","BTCF0:USTF0",1755568196446,0.12329,115980.0,115970.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755568197243,0.12329,115980.0,115970.0,1.0701467]
["bitfinex-derivatives","BTCF0:USTF0",1755568197445,0.04513,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755568197643,0.3829167,115970.0,115960.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755568197847,0.11829,115970.0,115960.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755568199547,0.12029,115970.0,115960.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755568199749,0.12129,115970.0,115960.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755568200243,0.3859167,115970.0,115960.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755568200444,0.11829,115960.0,115950.0,0.39673868]
["bitfinex-derivatives","BTCF0:USTF0",1755568200647,0.3829167,115960.0,115950.0,0.84037868]
["bitfinex-derivatives","BTCF0:USTF0",1755568201048,0.11829,115960.0,115950.0,0.84037868]
["bitfinex-derivatives","BTCF0:USTF0",1755568201348,0.06312,115960.0,115950.0,0.92658098]
["bitfinex-derivatives","BTCF0:USTF0",1755568201544,0.06312,115960.0,115950.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1755568201746,0.11829,115960.0,115950.0,0.84037868]
["bitfinex-derivatives","BTCF0:USTF0",1755568203042,0.11929,115960.0,115950.0,0.84037868]
["bitfinex-derivatives","BTCF0:USTF0",1755568203245,0.11929,115960.0,115950.0,1.10500538]
["bitfinex-derivatives","BTCF0:USTF0",1755568203750,0.06412,115960.0,115950.0,1.19120788]
["bitfinex-derivatives","BTCF0:USTF0",1755568203952,0.06412,115960.0,115950.0,1.10500538]
["bitfinex-derivatives","BTCF0:USTF0",1755568203953,0.09774,115960.0,115950.0,1.10500538]
["bitfinex-derivatives","BTCF0:USTF0",1755568205155,0.11929,115960.0,115950.0,1.10500538]
["bitfinex-derivatives","BTCF0:USTF0",1755568205446,0.6839167,115960.0,115950.0,0.84037868]
["bitfinex-derivatives","BTCF0:USTF0",1755568205649,0.3839167,115960.0,115950.0,0.84037868]
["bitfinex-derivatives","BTCF0:USTF0",1755568206051,0.3839167,115960.0,115950.0,0.52505868]
["bitfinex-derivatives","BTCF0:USTF0",1755568206249,0.3839167,115960.0,115950.0,0.40913868]
["bitfinex-derivatives","BTCF0:USTF0",1755568206447,0.12064,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755568206850,0.12064,115950.0,115940.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1755568207550,0.10573,115940.0,115930.0,0.6254267]
["bitfinex-derivatives","BTCF0:USTF0",1755568207754,0.12064,115940.0,115930.0,1.4298667]
["bitfinex-derivatives","BTCF0:USTF0",1755568208250,0.12064,115940.0,115930.0,1.46090348]
["bitfinex-derivatives","BTCF0:USTF0",1755568209453,0.12064,115940.0,115930.0,1.46190348]
["bitfinex-derivatives","BTCF0:USTF0",1755568209954,0.11964,115940.0,115930.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1755568210557,0.11964,115940.0,115930.0,1.20274678]
["bitfinex-derivatives","BTCF0:USTF0",1755568211344,0.10473,115940.0,115930.0,1.20181678]
["bitfinex-derivatives","BTCF0:USTF0",1755568211650,0.11964,115940.0,115930.0,1.46737348]
["bitfinex-derivatives","BTCF0:USTF0",1755568213053,0.11964,115940.0,115930.0,0.39733678]
["bitfinex-derivatives","BTCF0:USTF0",1755568213244,0.11964,115940.0,115930.0,1.20181678]
["bitfinex-derivatives","BTCF0:USTF0",1755568214049,0.11964,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568214857,0.48044,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568215961,0.11964,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568216261,0.48044,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568216661,0.11964,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568217054,0.48044,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568217362,0.11964,115940.0,115930.0,0.84101678]
["bitfinex-derivatives","BTCF0:USTF0",1755568217656,0.11964,115940.0,115930.0,0.84194678]
["bitfinex-derivatives","BTCF0:USTF0",1755568218365,0.48044,115940.0,115930.0,0.84194678]
["bitfinex-derivatives","BTCF0:USTF0",1755568218551,0.7450667,115940.0,115930.0,0.84194678]
["bitfinex-derivatives","BTCF0:USTF0",1755568219562,0.48044,115940.0,115930.0,0.84194678]
["bitfinex-derivatives","BTCF0:USTF0",1755568220058,0.48044,115940.0,115930.0,0.03653678]
["bitfinex-derivatives","BTCF0:USTF0",1755568220264,1.0350667,115940.0,115930.0,0.84105678]
["bitfinex-derivatives","BTCF0:USTF0",1755568220460,0.48044,115940.0,115930.0,0.43724678]
["bitfinex-derivatives","BTCF0:USTF0",1755568220763,0.12064,115930.0,115920.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755568220959,0.3852667,115930.0,115920.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1755568222064,0.3852667,115930.0,115920.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1755568223064,0.2896267,115930.0,115920.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1755568223260,0.3852667,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755568223567,0.6952667,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755568224066,0.7152667,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755568224263,0.6552667,115930.0,115920.0,0.83875684]
["bitfinex-derivatives","BTCF0:USTF0",1755568224465,0.4752667,115930.0,115920.0,0.83875684]
["bitfinex-derivatives","BTCF0:USTF0",1755568225061,0.4752667,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755568225366,0.8360667,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755568226169,1.0360667,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755568226868,1.0360667,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755568228072,1.0360667,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568228372,1.0370667,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568228869,1.0370667,115930.0,115910.0,0.47839915]
["bitfinex-derivatives","BTCF0:USTF0",1755568229060,0.3852667,115920.0,115910.0,0.47839915]
["bitfinex-derivatives","BTCF0:USTF0",1755568229261,0.3602667,115920.0,115900.0,1.4299067]
["bitfinex-derivatives","BTCF0:USTF0",1755568229461,0.025,115910.0,115900.0,1.4299067]
["bitfinex-derivatives","BTCF0:USTF0",1755568229873,0.025,115910.0,115900.0,1.0691067]
["bitfinex-derivatives","BTCF0:USTF0",1755568230364,0.12064,115910.0,115900.0,1.0691067]
["bitfinex-derivatives","BTCF0:USTF0",1755568230873,0.12064,115910.0,115900.0,1.0701067]
["bitfinex-derivatives","BTCF0:USTF0",1755568231059,0.12064,115910.0,115900.0,1.10084621]
["bitfinex-derivatives","BTCF0:USTF0",1755568231258,0.12064,115910.0,115900.0,1.46164621]
["bitfinex-derivatives","BTCF0:USTF0",1755568232474,0.12064,115910.0,115900.0,1.10084621]
["bitfinex-derivatives","BTCF0:USTF0",1755568232662,0.10573,115910.0,115900.0,0.03173951]
["bitfinex-derivatives","BTCF0:USTF0",1755568232865,1.0160667,115910.0,115900.0,0.03173951]
["bitfinex-derivatives","BTCF0:USTF0",1755568233066,1.0460667,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568233267,1.0560667,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568233466,1.0160667,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568233667,1.0160667,115910.0,115900.0,0.03129721]
["bitfinex-derivatives","BTCF0:USTF0",1755568233969,1.0160667,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568234371,1.8205867,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568234768,0.04638,115890.0,115880.0,0.38082752]
["bitfinex-derivatives","BTCF0:USTF0",1755568234966,0.11597,115890.0,115880.0,0.38082752]
["bitfinex-derivatives","BTCF0:USTF0",1755568235274,0.11597,115890.0,115880.0,0.41093318]
["bitfinex-derivatives","BTCF0:USTF0",1755568235871,0.11697,115890.0,115880.0,0.41093318]
["bitfinex-derivatives","BTCF0:USTF0",1755568237278,0.11697,115890.0,115880.0,0.77173318]
["bitfinex-derivatives","BTCF0:USTF0",1755568237467,0.11697,115890.0,115880.0,1.03635988]
["bitfinex-derivatives","BTCF0:USTF0",1755568237668,0.11797,115890.0,115880.0,1.03635988]
["bitfinex-derivatives","BTCF0:USTF0",1755568238484,0.02564,115890.0,115880.0,1.12261448]
["bitfinex-derivatives","BTCF0:USTF0",1755568240874,0.002,115890.0,115880.0,1.12261448]
["bitfinex-derivatives","BTCF0:USTF0",1755568241479,0.02564,115890.0,115880.0,1.12261448]
["bitfinex-derivatives","BTCF0:USTF0",1755568242673,0.07202,115890.0,115880.0,1.03635988]
["bitfinex-derivatives","BTCF0:USTF0",1755568242870,0.11797,115890.0,115880.0,1.03635988]
["bitfinex-derivatives","BTCF0:USTF0",1755568244681,0.11797,115890.0,115880.0,1.19534566]
["bitfinex-derivatives","BTCF0:USTF0",1755568245179,0.11797,115890.0,115880.0,0.39090566]
["bitfinex-derivatives","BTCF0:USTF0",1755568245482,0.7433967,115890.0,115880.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1755568245670,0.3130067,115890.0,115870.0,1.4298667]
["bitfinex-derivatives","BTCF0:USTF0",1755568245865,0.09449,115880.0,115870.0,1.0690667]
["bitfinex-derivatives","BTCF0:USTF0",1755568246085,0.11597,115880.0,115870.0,1.0690667]
["bitfinex-derivatives","BTCF0:USTF0",1755568246276,0.11597,115880.0,115870.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1755568247082,0.11697,115880.0,115870.0,0.83478427]
["bitfinex-derivatives","BTCF0:USTF0",1755568247377,0.3815967,115880.0,115870.0,0.03034427]
["bitfinex-derivatives","BTCF0:USTF0",1755568247674,0.06959,115870.0,115860.0,1.4298667]
["bitfinex-derivatives","BTCF0:USTF0",1755568247873,0.11597,115870.0,115860.0,1.4298667]
["bitfinex-derivatives","BTCF0:USTF0",1755568248078,0.11597,115870.0,115860.0,1.0690667]
["bitfinex-derivatives","BTCF0:USTF0",1755568248676,0.02364,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755568248873,0.07002,115860.0,115850.0,1.46052121]
["bitfinex-derivatives","BTCF0:USTF0",1755568249070,0.11597,115860.0,115850.0,1.09972121]
["bitfinex-derivatives","BTCF0:USTF0",1755568249271,0.11597,115860.0,115850.0,0.83509451]
["bitfinex-derivatives","BTCF0:USTF0",1755568249571,0.11597,115860.0,115850.0,1.0690267]
["bitfinex-derivatives","BTCF0:USTF0",1755568250067,0.08414,115850.0,115840.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1755568250273,1.0113967,115850.0,115810.0,0.5334101]
["bitfinex-derivatives","BTCF0:USTF0",1755568250473,1.0113967,115850.0,115820.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755568250474,0.02364,115830.0,115820.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755568250774,0.02364,115830.0,115820.0,1.158406]
["bitfinex-derivatives","BTCF0:USTF0",1755568250973,0.3608,115840.0,115830.0,0.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1755568251173,0.3608,115840.0,115830.0,0.6155453]
["bitfinex-derivatives","BTCF0:USTF0",1755568251380,0.3608,115840.0,115830.0,0.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1755568251576,0.38444,115840.0,115830.0,0.3509186]
["bitfinex-derivatives","BTCF0:USTF0",1755568252279,0.47777,115840.0,115830.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568252477,0.48777,115840.0,115830.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568253281,0.49077,115840.0,115830.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568253786,0.48077,115840.0,115830.0,0.3509179]
["bitfinex-derivatives","BTCF0:USTF0",1755568253972,0.38844,115840.0,115830.0,0.3509179]
["bitfinex-derivatives","BTCF0:USTF0",1755568254682,0.38844,115840.0,115830.0,0.0862912]
["bitfinex-derivatives","BTCF0:USTF0",1755568254882,0.38844,115840.0,115830.0,0.3509179]
["bitfinex-derivatives","BTCF0:USTF0",1755568256077,0.46665,115840.0,115830.0,0.3509179]
["bitfinex-derivatives","BTCF0:USTF0",1755568256278,0.48077,115840.0,115830.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568256480,0.02364,115830.0,115820.0,2.59779555]
["bitfinex-derivatives","BTCF0:USTF0",1755568256679,0.38844,115840.0,115820.0,2.94872125]
["bitfinex-derivatives","BTCF0:USTF0",1755568256881,0.38844,115840.0,115830.0,0.3509182]
["bitfinex-derivatives","BTCF0:USTF0",1755568257892,0.38744,115840.0,115830.0,0.3509182]
["bitfinex-derivatives","BTCF0:USTF0",1755568258387,0.38644,115840.0,115830.0,0.3509182]
["bitfinex-derivatives","BTCF0:USTF0",1755568258890,0.3608,115840.0,115830.0,0.6155449]
["bitfinex-derivatives","BTCF0:USTF0",1755568259187,0.38744,115840.0,115830.0,0.6155449]
["bitfinex-derivatives","BTCF0:USTF0",1755568259689,0.38844,115840.0,115830.0,0.6155449]
["bitfinex-derivatives","BTCF0:USTF0",1755568260190,0.38844,115840.0,115830.0,0.3509182]
["bitfinex-derivatives","BTCF0:USTF0",1755568260376,0.4654,115840.0,115830.0,0.3509182]
["bitfinex-derivatives","BTCF0:USTF0",1755568260577,0.48077,115840.0,115830.0,0.3509182]
["bitfinex-derivatives","BTCF0:USTF0",1755568260781,0.48077,115840.0,115830.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568260978,0.48077,115840.0,115830.0,0.3509181]
["bitfinex-derivatives","BTCF0:USTF0",1755568261177,0.42746,115840.0,115830.0,0.3509181]
["bitfinex-derivatives","BTCF0:USTF0",1755568261489,0.004,115840.0,115830.0,0.9771448]
["bitfinex-derivatives","BTCF0:USTF0",1755568261982,0.004,115840.0,115830.0,0.7125181]
["bitfinex-derivatives","BTCF0:USTF0",1755568262189,0.02764,115840.0,115830.0,0.6835139]
["bitfinex-derivatives","BTCF0:USTF0",1755568263186,0.02764,115840.0,115830.0,0.1542605]
["bitfinex-derivatives","BTCF0:USTF0",1755568263378,0.11997,115840.0,115830.0,1.4944739]
["bitfinex-derivatives","BTCF0:USTF0",1755568263989,0.03717,115840.0,115830.0,1.4944739]
["bitfinex-derivatives","BTCF0:USTF0",1755568264189,0.02764,115840.0,115830.0,1.4944739]
["bitfinex-derivatives","BTCF0:USTF0",1755568264488,0.02764,115840.0,115830.0,1.8552739]
["bitfinex-derivatives","BTCF0:USTF0",1755568264679,0.02764,115840.0,115830.0,0.9580225]
["bitfinex-derivatives","BTCF0:USTF0",1755568264887,0.12489,115840.0,115830.0,1.1443558]
["bitfinex-derivatives","BTCF0:USTF0",1755568265085,0.48569,115840.0,115830.0,1.1443558]
["bitfinex-derivatives","BTCF0:USTF0",1755568267887,0.48569,115840.0,115830.0,0.3325958]
["bitfinex-derivatives","BTCF0:USTF0",1755568268084,0.48569,115840.0,115830.0,1.1439158]
["bitfinex-derivatives","BTCF0:USTF0",1755568268783,0.48569,115840.0,115830.0,0.8792891]
["bitfinex-derivatives","BTCF0:USTF0",1755568268988,0.12181,115830.0,115820.0,1.79604625]
["bitfinex-derivatives","BTCF0:USTF0",1755568269192,0.48261,115830.0,115820.0,2.60704625]
["bitfinex-derivatives","BTCF0:USTF0",1755568269694,0.48261,115830.0,115820.0,2.60696625]
["bitfinex-derivatives","BTCF0:USTF0",1755568269894,0.48261,115830.0,115820.0,2.34233955]
["bitfinex-derivatives","BTCF0:USTF0",1755568270090,0.48261,115830.0,115820.0,2.60696625]
["bitfinex-derivatives","BTCF0:USTF0",1755568270395,0.48361,115830.0,115820.0,2.60696625]
["bitfinex-derivatives","BTCF0:USTF0",1755568271197,0.48561,115830.0,115820.0,2.60696625]
["bitfinex-derivatives","BTCF0:USTF0",1755568271387,0.48561,115830.0,115820.0,1.79604625]
["bitfinex-derivatives","BTCF0:USTF0",1755568271583,0.48561,115830.0,115820.0,2.60640625]
["bitfinex-derivatives","BTCF0:USTF0",1755568271789,0.48561,115830.0,115820.0,2.60632625]
["bitfinex-derivatives","BTCF0:USTF0",1755568272890,0.48561,115830.0,115820.0,1.79604625]
["bitfinex-derivatives","BTCF0:USTF0",1755568273091,0.48561,115830.0,115820.0,2.60600625]
["bitfinex-derivatives","BTCF0:USTF0",1755568273291,0.48561,115830.0,115820.0,1.79604625]
["bitfinex-derivatives","BTCF0:USTF0",1755568273493,0.48561,115830.0,115820.0,2.34137955]
["bitfinex-derivatives","BTCF0:USTF0",1755568273692,0.48561,115830.0,115820.0,0.03141955]
["bitfinex-derivatives","BTCF0:USTF0",1755568273890,0.7502367,115830.0,115820.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755568274092,0.48561,115830.0,115820.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755568274789,0.43628,115830.0,115820.0,1.11826625]
["bitfinex-derivatives","BTCF0:USTF0",1755568274985,0.48561,115830.0,115820.0,1.11826625]
["bitfinex-derivatives","BTCF0:USTF0",1755568275188,0.41326,115830.0,115820.0,1.11826625]
["bitfinex-derivatives","BTCF0:USTF0",1755568275588,0.46259,115830.0,115820.0,1.11826625]
["bitfinex-derivatives","BTCF0:USTF0",1755568275793,0.48561,115830.0,115820.0,1.11826625]
["bitfinex-derivatives","BTCF0:USTF0",1755568276494,0.48561,115830.0,115820.0,1.20456475]
["bitfinex-derivatives","BTCF0:USTF0",1755568276690,0.48561,115830.0,115820.0,0.85363955]
["bitfinex-derivatives","BTCF0:USTF0",1755568276888,0.48561,115830.0,115820.0,0.85567955]
["bitfinex-derivatives","BTCF0:USTF0",1755568277483,0.12181,115820.0,115810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755568277692,0.12181,115810.0,115790.0,1.81976021]
["bitfinex-derivatives","BTCF0:USTF0",1755568277891,0.02382,115800.0,115790.0,1.45896021]
["bitfinex-derivatives","BTCF0:USTF0",1755568278106,0.02382,115800.0,115790.0,3.77104021]
["bitfinex-derivatives","BTCF0:USTF0",1755568278790,0.02382,115800.0,115790.0,3.85936111]
["bitfinex-derivatives","BTCF0:USTF0",1755568278990,0.02382,115800.0,115790.0,3.8409361]
["bitfinex-derivatives","BTCF0:USTF0",1755568279185,0.02382,115800.0,115790.0,3.5763094]
["bitfinex-derivatives","BTCF0:USTF0",1755568279386,0.02382,115800.0,115790.0,3.8431361]
["bitfinex-derivatives","BTCF0:USTF0",1755568279897,0.02382,115800.0,115790.0,3.929457]
["bitfinex-derivatives","BTCF0:USTF0",1755568280090,0.02382,115800.0,115790.0,3.97212458]
["bitfinex-derivatives","BTCF0:USTF0",1755568280290,0.02382,115800.0,115790.0,3.88580368]
["bitfinex-derivatives","BTCF0:USTF0",1755568280893,0.02382,115800.0,115790.0,3.88380368]
["bitfinex-derivatives","BTCF0:USTF0",1755568281094,0.02382,115800.0,115790.0,3.88580368]
["bitfinex-derivatives","BTCF0:USTF0",1755568281492,0.02382,115800.0,115790.0,3.07152368]
["bitfinex-derivatives","BTCF0:USTF0",1755568281794,0.02382,115800.0,115790.0,3.88352368]
["bitfinex-derivatives","BTCF0:USTF0",1755568281995,0.02382,115800.0,115790.0,3.88316368]
["bitfinex-derivatives","BTCF0:USTF0",1755568282700,0.02382,115800.0,115790.0,3.96948438]
["bitfinex-derivatives","BTCF0:USTF0",1755568282898,0.02382,115800.0,115790.0,3.15784438]
["bitfinex-derivatives","BTCF0:USTF0",1755568283104,0.02382,115800.0,115790.0,3.96924438]
["bitfinex-derivatives","BTCF0:USTF0",1755568283396,0.3608,115810.0,115790.0,4.05556508]
["bitfinex-derivatives","BTCF0:USTF0",1755568283596,0.03313,115800.0,115790.0,3.88292368]
["bitfinex-derivatives","BTCF0:USTF0",1755568283795,0.05615,115800.0,115790.0,3.88292368]
["bitfinex-derivatives","BTCF0:USTF0",1755568284102,0.09107,115800.0,115790.0,3.88264368]
["bitfinex-derivatives","BTCF0:USTF0",1755568284294,0.03313,115800.0,115790.0,3.07152368]
["bitfinex-derivatives","BTCF0:USTF0",1755568284491,0.04754,115800.0,115790.0,2.80689698]
["bitfinex-derivatives","BTCF0:USTF0",1755568284690,0.40834,115800.0,115790.0,3.61785698]
["bitfinex-derivatives","BTCF0:USTF0",1755568285197,0.40834,115800.0,115790.0,2.11790928]
["bitfinex-derivatives","BTCF0:USTF0",1755568285700,0.48261,115800.0,115790.0,2.11770928]
["bitfinex-derivatives","BTCF0:USTF0",1755568285997,0.7472367,115800.0,115790.0,2.11770928]
["bitfinex-derivatives","BTCF0:USTF0",1755568286202,0.48261,115800.0,115790.0,2.11770928]
["bitfinex-derivatives","BTCF0:USTF0",1755568287299,0.38462,115810.0,115790.0,2.72761258]
["bitfinex-derivatives","BTCF0:USTF0",1755568287598,0.38462,115810.0,115800.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568287985,0.02382,115800.0,115790.0,2.38233598]
["bitfinex-derivatives","BTCF0:USTF0",1755568288190,0.41954,115800.0,115790.0,2.38233598]
["bitfinex-derivatives","BTCF0:USTF0",1755568288392,0.45187,115800.0,115790.0,2.38133598]
["bitfinex-derivatives","BTCF0:USTF0",1755568288697,0.46628,115800.0,115790.0,2.38201598]
["bitfinex-derivatives","BTCF0:USTF0",1755568288887,0.10548,115800.0,115790.0,2.46833678]
["bitfinex-derivatives","BTCF0:USTF0",1755568289095,0.46628,115800.0,115790.0,2.38201598]
["bitfinex-derivatives","BTCF0:USTF0",1755568289491,0.48261,115800.0,115790.0,2.38301598]
["bitfinex-derivatives","BTCF0:USTF0",1755568289888,0.48261,115800.0,115790.0,2.46933678]
["bitfinex-derivatives","BTCF0:USTF0",1755568290193,0.12181,115800.0,115790.0,2.46933678]
["bitfinex-derivatives","BTCF0:USTF0",1755568290493,0.03313,115800.0,115790.0,2.46933678]
["bitfinex-derivatives","BTCF0:USTF0",1755568290798,0.42885,115800.0,115790.0,2.38301598]
["bitfinex-derivatives","BTCF0:USTF0",1755568290999,0.44326,115800.0,115790.0,2.38301598]
["bitfinex-derivatives","BTCF0:USTF0",1755568291796,0.40834,115800.0,115790.0,2.46933678]
["bitfinex-derivatives","BTCF0:USTF0",1755568292490,0.39393,115800.0,115790.0,2.46933678]
["bitfinex-derivatives","BTCF0:USTF0",1755568292689,0.39393,115800.0,115790.0,2.38301598]
["bitfinex-derivatives","BTCF0:USTF0",1755568292900,0.46628,115800.0,115790.0,2.11838928]
["bitfinex-derivatives","BTCF0:USTF0",1755568293118,0.48261,115800.0,115790.0,2.05049339]
["bitfinex-derivatives","BTCF0:USTF0",1755568295610,0.48261,115800.0,115790.0,2.40144089]
["bitfinex-derivatives","BTCF0:USTF0",1755568296307,0.48261,115800.0,115790.0,2.31512009]
["bitfinex-derivatives","BTCF0:USTF0",1755568296507,0.44769,115800.0,115790.0,2.31512009]
["bitfinex-derivatives","BTCF0:USTF0",1755568296707,0.3608,115810.0,115790.0,2.57407739]
["bitfinex-derivatives","BTCF0:USTF0",1755568296905,0.38465,115810.0,115800.0,0.6155668]
["bitfinex-derivatives","BTCF0:USTF0",1755568297203,0.3608,115810.0,115800.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1755568297402,0.38465,115810.0,115800.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1755568297804,0.02385,115810.0,115800.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1755568298007,0.02385,115810.0,115800.0,0.0863133]
["bitfinex-derivatives","BTCF0:USTF0",1755568298208,0.02385,115810.0,115800.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1755568298909,0.02485,115810.0,115800.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1755568300621,0.001,115810.0,115800.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1755568300908,0.02385,115820.0,115810.0,0.0863059]
["bitfinex-derivatives","BTCF0:USTF0",1755568301109,0.02385,115820.0,115810.0,1.1661726]
["bitfinex-derivatives","BTCF0:USTF0",1755568301306,0.39373,115830.0,115810.0,1.3387813]
["bitfinex-derivatives","BTCF0:USTF0",1755568301503,0.42365,115830.0,115810.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1755568301704,0.02385,115820.0,115810.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1755568301908,0.02385,115820.0,115810.0,1.3387813]
["bitfinex-derivatives","BTCF0:USTF0",1755568302405,0.003,115820.0,115810.0,1.3387813]
["bitfinex-derivatives","BTCF0:USTF0",1755568302710,0.04894,115850.0,115810.0,1.3387813]
["bitfinex-derivatives","BTCF0:USTF0",1755568302711,0.40869,115850.0,115830.0,0.1725759]
["bitfinex-derivatives","BTCF0:USTF0",1755568303002,0.45763,115850.0,115840.0,1.0797067]
["bitfinex-derivatives","BTCF0:USTF0",1755568303207,0.45763,115850.0,115840.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755568303399,0.48148,115850.0,115840.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755568303600,0.42528,115850.0,115840.0,1.1659902]
["bitfinex-derivatives","BTCF0:USTF0",1755568303800,0.38465,115850.0,115840.0,1.1659902]
["bitfinex-derivatives","BTCF0:USTF0",1755568304000,0.38665,115850.0,115840.0,1.1659902]
["bitfinex-derivatives","BTCF0:USTF0",1755568304199,0.002,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568304406,0.004,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568304605,0.002,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568305110,0.004,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568307004,0.003,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568307207,0.001,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568307401,0.002,115850.0,115840.0,1.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1755568307807,0.3608,115870.0,115850.0,0.2588129]
["bitfinex-derivatives","BTCF0:USTF0",1755568307998,0.38465,115870.0,115860.0,1.1658553]
["bitfinex-derivatives","BTCF0:USTF0",1755568308407,0.44085,115870.0,115860.0,1.0795867]
["bitfinex-derivatives","BTCF0:USTF0",1755568308608,0.48148,115870.0,115860.0,1.0795867]
["bitfinex-derivatives","BTCF0:USTF0",1755568309106,0.48348,115870.0,115860.0,1.0795867]
["bitfinex-derivatives","BTCF0:USTF0",1755568309911,0.48348,115870.0,115860.0,1.14875973]
["bitfinex-derivatives","BTCF0:USTF0",1755568310206,0.48548,115870.0,115860.0,1.14875973]
["bitfinex-derivatives","BTCF0:USTF0",1755568310610,0.48348,115870.0,115860.0,1.14875973]
["bitfinex-derivatives","BTCF0:USTF0",1755568310913,0.48548,115870.0,115860.0,1.14875973]
["bitfinex-derivatives","BTCF0:USTF0",1755568311306,0.48448,115870.0,115860.0,1.14875973]
["bitfinex-derivatives","BTCF0:USTF0",1755568312014,0.12368,115870.0,115860.0,1.23502833]
["bitfinex-derivatives","BTCF0:USTF0",1755568312206,0.02685,115870.0,115860.0,1.54244675]
["bitfinex-derivatives","BTCF0:USTF0",1755568312405,0.003,115870.0,115860.0,1.54244675]
["bitfinex-derivatives","BTCF0:USTF0",1755568312609,0.02685,115870.0,115860.0,1.90324675]
["bitfinex-derivatives","BTCF0:USTF0",1755568313607,0.02685,115870.0,115860.0,1.08828675]
["bitfinex-derivatives","BTCF0:USTF0",1755568313812,0.02685,115870.0,115860.0,1.90192675]
["bitfinex-derivatives","BTCF0:USTF0",1755568314516,0.02685,115870.0,115860.0,1.08828675]
["bitfinex-derivatives","BTCF0:USTF0",1755568314813,0.02685,115870.0,115860.0,1.90192675]
["bitfinex-derivatives","BTCF0:USTF0",1755568315813,0.02685,115870.0,115860.0,0.55903335]
["bitfinex-derivatives","BTCF0:USTF0",1755568316013,0.02685,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568317213,0.003,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568318119,0.02685,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568319212,0.003,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568319720,0.003,115870.0,115860.0,1.37219335]
["bitfinex-derivatives","BTCF0:USTF0",1755568319914,0.003,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568320114,0.02685,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568320409,0.02685,115870.0,115860.0,1.37219335]
["bitfinex-derivatives","BTCF0:USTF0",1755568320616,0.02685,115870.0,115860.0,1.90144675]
["bitfinex-derivatives","BTCF0:USTF0",1755568325619,0.02685,115870.0,115860.0,1.01911372]
["bitfinex-derivatives","BTCF0:USTF0",1755568325919,0.12024,115870.0,115860.0,0.85519172]
["bitfinex-derivatives","BTCF0:USTF0",1755568326223,0.7456667,115870.0,115860.0,0.85519172]
["bitfinex-derivatives","BTCF0:USTF0",1755568326420,0.48104,115870.0,115860.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1755568328125,0.48104,115870.0,115860.0,1.0770267]
["bitfinex-derivatives","BTCF0:USTF0",1755568328323,0.48104,115870.0,115860.0,1.12121999]
["bitfinex-derivatives","BTCF0:USTF0",1755568330813,0.48104,115870.0,115860.0,0.04419329]
["bitfinex-derivatives","BTCF0:USTF0",1755568331119,0.11691,115850.0,115840.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568331322,0.11691,115850.0,115840.0,1.0757867]
["bitfinex-derivatives","BTCF0:USTF0",1755568331922,0.11691,115850.0,115840.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755568332122,0.11691,115850.0,115840.0,1.0757867]
["bitfinex-derivatives","BTCF0:USTF0",1755568333723,0.11691,115850.0,115840.0,0.04358611]
["bitfinex-derivatives","BTCF0:USTF0",1755568334024,0.47771,115850.0,115840.0,1.0750267]
["bitfinex-derivatives","BTCF0:USTF0",1755568334520,0.47771,115850.0,115840.0,1.11759426]
["bitfinex-derivatives","BTCF0:USTF0",1755568334720,0.47771,115850.0,115840.0,0.85296756]
["bitfinex-derivatives","BTCF0:USTF0",1755568335119,0.47871,115850.0,115840.0,0.85296756]
["bitfinex-derivatives","BTCF0:USTF0",1755568335625,0.11691,115830.0,115820.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568335926,0.47771,115830.0,115820.0,1.0748267]
["bitfinex-derivatives","BTCF0:USTF0",1755568336817,0.47771,115830.0,115820.0,1.11879261]
["bitfinex-derivatives","BTCF0:USTF0",1755568337218,0.47771,115830.0,115820.0,1.11979261]
["bitfinex-derivatives","BTCF0:USTF0",1755568337924,0.47771,115830.0,115820.0,1.12079261]
["bitfinex-derivatives","BTCF0:USTF0",1755568338222,0.47771,115830.0,115820.0,1.12051261]
["bitfinex-derivatives","BTCF0:USTF0",1755568339326,0.47771,115830.0,115820.0,0.85588591]
["bitfinex-derivatives","BTCF0:USTF0",1755568339518,0.47771,115830.0,115820.0,1.12051261]
["bitfinex-derivatives","BTCF0:USTF0",1755568340528,0.83851,115830.0,115820.0,1.12051261]
["bitfinex-derivatives","BTCF0:USTF0",1755568341120,0.83851,115830.0,115820.0,0.31059261]
["bitfinex-derivatives","BTCF0:USTF0",1755568341427,1.1031367,115830.0,115820.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1755568342026,1.1031367,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568342825,1.1031367,115830.0,115800.0,1.4579867]
["bitfinex-derivatives","BTCF0:USTF0",1755568342826,0.10236,115810.0,115800.0,1.4579867]
["bitfinex-derivatives","BTCF0:USTF0",1755568343127,0.47771,115810.0,115800.0,2.2672267]
["bitfinex-derivatives","BTCF0:USTF0",1755568343328,0.47771,115810.0,115800.0,2.31090424]
["bitfinex-derivatives","BTCF0:USTF0",1755568343528,0.47771,115810.0,115800.0,2.04627754]
["bitfinex-derivatives","BTCF0:USTF0",1755568343733,0.47771,115810.0,115800.0,2.31090424]
["bitfinex-derivatives","BTCF0:USTF0",1755568344227,0.47771,115810.0,115800.0,2.31290424]
["bitfinex-derivatives","BTCF0:USTF0",1755568344626,0.47771,115810.0,115800.0,1.50366424]
["bitfinex-derivatives","BTCF0:USTF0",1755568344828,0.47771,115810.0,115800.0,2.31246424]
["bitfinex-derivatives","BTCF0:USTF0",1755568346025,0.47771,115810.0,115800.0,2.31546424]
["bitfinex-derivatives","BTCF0:USTF0",1755568347724,0.7423367,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568347930,1.3739367,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568348127,1.4239367,115810.0,115800.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1755568349026,1.4239367,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568349334,1.4231367,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568352232,1.4231367,115810.0,115800.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755568354038,1.4231367,115810.0,115800.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755568354039,0.84851,115810.0,115800.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755568354238,1.13692,115810.0,115800.0,1.0771867]
["bitfinex-derivatives","BTCF0:USTF0",1755568354539,0.88851,115810.0,115800.0,1.0771867]
["bitfinex-derivatives","BTCF0:USTF0",1755568354840,0.88851,115810.0,115800.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755568355029,0.88851,115810.0,115800.0,1.0771867]
["bitfinex-derivatives","BTCF0:USTF0",1755568355337,0.83851,115810.0,115800.0,1.0771867]
["bitfinex-derivatives","BTCF0:USTF0",1755568355534,0.77117,115810.0,115800.0,0.8988733]
["bitfinex-derivatives","BTCF0:USTF0",1755568355840,0.77117,115810.0,115800.0,1.4281267]
["bitfinex-derivatives","BTCF0:USTF0",1755568356031,0.77117,115810.0,115800.0,1.1635]
["bitfinex-derivatives","BTCF0:USTF0",1755568356338,0.74555,115810.0,115800.0,1.1635]
["bitfinex-derivatives","BTCF0:USTF0",1755568356637,0.74555,115810.0,115800.0,1.0771867]
["bitfinex-derivatives","BTCF0:USTF0",1755568358139,0.77726,115810.0,115800.0,1.0771867]
["bitfinex-derivatives","BTCF0:USTF0",1755568358343,0.84029,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568358542,0.84029,115810.0,115800.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755568358843,1.1049167,115810.0,115800.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755568359535,0.84029,115810.0,115800.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755568359738,1.1049167,115810.0,115800.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755568360040,0.84029,115810.0,115800.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755568360645,0.84029,115810.0,115800.0,1.0772267]
["bitfinex-derivatives","BTCF0:USTF0",1755568360830,0.79482,115810.0,115800.0,1.0772267]
["bitfinex-derivatives","BTCF0:USTF0",1755568361441,0.77177,115810.0,115800.0,1.0772267]
["bitfinex-derivatives","BTCF0:USTF0",1755568361938,0.80348,115810.0,115800.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1755568362131,0.82653,115810.0,115800.0,1.0772267]
["bitfinex-derivatives","BTCF0:USTF0",1755568362337,0.84029,115810.0,115800.0,1.0772267]
["bitfinex-derivatives","BTCF0:USTF0",1755568363440,0.84029,115810.0,115800.0,1.0767867]
["bitfinex-derivatives","BTCF0:USTF0",1755568363839,0.84029,115810.0,115800.0,1.0768267]
["bitfinex-derivatives","BTCF0:USTF0",1755568364342,0.84029,115810.0,115800.0,1.07687629]
["bitfinex-derivatives","BTCF0:USTF0",1755568364534,0.84029,115810.0,115800.0,0.26967629]
["bitfinex-derivatives","BTCF0:USTF0",1755568365035,0.84029,115810.0,115800.0,1.07663629]
["bitfinex-derivatives","BTCF0:USTF0",1755568365742,0.84029,115810.0,115800.0,0.26967629]
["bitfinex-derivatives","BTCF0:USTF0",1755568365942,0.84029,115810.0,115800.0,1.07663629]
["bitfinex-derivatives","BTCF0:USTF0",1755568366140,0.84029,115810.0,115800.0,0.00504959]
["bitfinex-derivatives","BTCF0:USTF0",1755568366340,1.1049167,115810.0,115800.0,0.00504959]
["bitfinex-derivatives","BTCF0:USTF0",1755568366541,1.1049167,115810.0,115800.0,0.81200959]
["bitfinex-derivatives","BTCF0:USTF0",1755568369349,1.1049167,115810.0,115800.0,0.81000959]
["bitfinex-derivatives","BTCF0:USTF0",1755568369546,0.84029,115810.0,115800.0,1.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1755568370248,0.84029,115810.0,115800.0,0.80900959]
["bitfinex-derivatives","BTCF0:USTF0",1755568370450,0.84029,115810.0,115800.0,1.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1755568372451,0.79482,115810.0,115800.0,1.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1755568372748,0.77177,115810.0,115800.0,1.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1755568372955,0.84029,115810.0,115800.0,1.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1755568375055,0.74555,115810.0,115800.0,1.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1755568375350,0.74555,115810.0,115800.0,1.33826299]
["bitfinex-derivatives","BTCF0:USTF0",1755568375553,0.74555,115810.0,115800.0,1.42537639]
["bitfinex-derivatives","BTCF0:USTF0",1755568375751,0.3608,115810.0,115800.0,1.42537639]
["bitfinex-derivatives","BTCF0:USTF0",1755568376657,0.02294,115820.0,115810.0,0.3452087]
["bitfinex-derivatives","BTCF0:USTF0",1755568376862,0.38374,115830.0,115810.0,0.9714354]
["bitfinex-derivatives","BTCF0:USTF0",1755568377053,0.38374,115830.0,115820.0,1.1582051]
["bitfinex-derivatives","BTCF0:USTF0",1755568377256,0.41545,115830.0,115820.0,1.1582051]
["bitfinex-derivatives","BTCF0:USTF0",1755568377457,0.05465,115830.0,115820.0,1.1582051]
["bitfinex-derivatives","BTCF0:USTF0",1755568377756,0.07823,115830.0,115820.0,1.1582051]
["bitfinex-derivatives","BTCF0:USTF0",1755568377952,0.02294,115830.0,115820.0,1.1582051]
["bitfinex-derivatives","BTCF0:USTF0",1755568378761,0.02494,115830.0,115820.0,1.1582051]
["bitfinex-derivatives","BTCF0:USTF0",1755568380053,0.02594,115830.0,115820.0,1.0719067]
["bitfinex-derivatives","BTCF0:USTF0",1755568380260,0.02594,115830.0,115820.0,1.1582052]
["bitfinex-derivatives","BTCF0:USTF0",1755568382061,0.02594,115830.0,115820.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568382259,0.48148,115830.0,115820.0,1.0716267]
["bitfinex-derivatives","BTCF0:USTF0",1755568383365,0.48148,115830.0,115820.0,0.2646267]
["bitfinex-derivatives","BTCF0:USTF0",1755568383559,0.41307,115830.0,115820.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755568384063,0.48148,115830.0,115820.0,1.13915855]
["bitfinex-derivatives","BTCF0:USTF0",1755568385767,0.48148,115830.0,115820.0,0.06749185]
["bitfinex-derivatives","BTCF0:USTF0",1755568385968,0.48148,115830.0,115820.0,1.0717067]
["bitfinex-derivatives","BTCF0:USTF0",1755568386164,0.1182,115820.0,115800.0,0.36084959]
["bitfinex-derivatives","BTCF0:USTF0",1755568386363,0.06982,115810.0,115800.0,0.08636299]
["bitfinex-derivatives","BTCF0:USTF0",1755568386569,0.1182,115810.0,115800.0,0.07072217]
["bitfinex-derivatives","BTCF0:USTF0",1755568386766,0.1182,115810.0,115800.0,0.96415557]
["bitfinex-derivatives","BTCF0:USTF0",1755568387269,0.06266,115810.0,115800.0,0.96415557]
["bitfinex-derivatives","BTCF0:USTF0",1755568387470,0.04797,115810.0,115800.0,1.49340897]
["bitfinex-derivatives","BTCF0:USTF0",1755568387669,0.02343,115810.0,115800.0,1.49340897]
["bitfinex-derivatives","BTCF0:USTF0",1755568388065,0.3608,115820.0,115800.0,1.66603037]
["bitfinex-derivatives","BTCF0:USTF0",1755568388272,0.38723,115830.0,115810.0,0.8744668]
["bitfinex-derivatives","BTCF0:USTF0",1755568388473,0.38423,115830.0,115820.0,1.422912]
["bitfinex-derivatives","BTCF0:USTF0",1755568388771,0.38423,115830.0,115820.0,1.1582853]
["bitfinex-derivatives","BTCF0:USTF0",1755568389876,0.02543,115830.0,115820.0,1.1582853]
["bitfinex-derivatives","BTCF0:USTF0",1755568390270,0.02643,115830.0,115820.0,1.30864768]
["bitfinex-derivatives","BTCF0:USTF0",1755568391581,0.02643,115830.0,115820.0,1.66944768]
["bitfinex-derivatives","BTCF0:USTF0",1755568391582,0.003,115830.0,115820.0,1.66944768]
["bitfinex-derivatives","BTCF0:USTF0",1755568391782,0.002,115830.0,115820.0,1.66944768]
["bitfinex-derivatives","BTCF0:USTF0",1755568392486,0.38423,115840.0,115820.0,1.84204008]
["bitfinex-derivatives","BTCF0:USTF0",1755568392678,0.38423,115840.0,115830.0,0.50128028]
["bitfinex-derivatives","BTCF0:USTF0",1755568392879,0.40877,115840.0,115830.0,0.50128028]
["bitfinex-derivatives","BTCF0:USTF0",1755568393083,0.479,115840.0,115820.0,0.77778908]
["bitfinex-derivatives","BTCF0:USTF0",1755568393281,0.46963,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568393484,0.46963,115830.0,115820.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755568393485,0.479,115830.0,115820.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755568393684,0.479,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755568393982,0.89398908,115830.0,115820.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1755568394184,0.10351,115810.0,115800.0,0.07072217]
["bitfinex-derivatives","BTCF0:USTF0",1755568394381,0.1182,115810.0,115800.0,0.87752217]
["bitfinex-derivatives","BTCF0:USTF0",1755568394690,0.1172,115810.0,115800.0,0.87752217]
["bitfinex-derivatives","BTCF0:USTF0",1755568395089,0.1172,115810.0,115800.0,1.29251125]
["bitfinex-derivatives","BTCF0:USTF0",1755568395380,0.1172,115810.0,115800.0,1.29351125]
["bitfinex-derivatives","BTCF0:USTF0",1755568395586,0.478,115810.0,115800.0,1.29451125]
["bitfinex-derivatives","BTCF0:USTF0",1755568395784,0.478,115810.0,115800.0,0.48771125]
["bitfinex-derivatives","BTCF0:USTF0",1755568396176,0.478,115810.0,115800.0,1.29471125]
["bitfinex-derivatives","BTCF0:USTF0",1755568396685,0.478,115810.0,115800.0,0.07272217]
["bitfinex-derivatives","BTCF0:USTF0",1755568396885,0.478,115810.0,115800.0,0.87968217]
["bitfinex-derivatives","BTCF0:USTF0",1755568397586,0.478,115810.0,115800.0,1.29467125]
["bitfinex-derivatives","BTCF0:USTF0",1755568398088,0.478,115810.0,115800.0,1.22399867]
["bitfinex-derivatives","BTCF0:USTF0",1755568398290,0.478,115810.0,115800.0,1.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1755568398686,0.478,115810.0,115800.0,1.31019237]
["bitfinex-derivatives","BTCF0:USTF0",1755568399286,0.42962,115810.0,115800.0,1.31019237]
["bitfinex-derivatives","BTCF0:USTF0",1755568400394,0.478,115810.0,115800.0,1.31019237]
["bitfinex-derivatives","BTCF0:USTF0",1755568400985,0.42962,115810.0,115800.0,1.31019237]
["bitfinex-derivatives","BTCF0:USTF0",1755568401190,0.3608,115810.0,115800.0,1.31019237]
["bitfinex-derivatives","BTCF0:USTF0",1755568401389,0.43062,115810.0,115800.0,0.00204959]
["bitfinex-derivatives","BTCF0:USTF0",1755568401594,0.479,115810.0,115800.0,1.22415867]
["bitfinex-derivatives","BTCF0:USTF0",1755568404086,0.38423,115810.0,115800.0,1.31047227]
["bitfinex-derivatives","BTCF0:USTF0",1755568406096,0.44198,115810.0,115800.0,1.31047227]
["bitfinex-derivatives","BTCF0:USTF0",1755568406297,0.45715,115810.0,115800.0,1.31047227]
["bitfinex-derivatives","BTCF0:USTF0",1755568406497,0.479,115810.0,115800.0,1.31047227]
["bitfinex-derivatives","BTCF0:USTF0",1755568406999,0.479,115810.0,115800.0,0.00204959]
["bitfinex-derivatives","BTCF0:USTF0",1755568407304,0.479,115810.0,115800.0,0.80896959]
["bitfinex-derivatives","BTCF0:USTF0",1755568409402,0.479,115810.0,115800.0,1.22395867]
["bitfinex-derivatives","BTCF0:USTF0",1755568415704,0.479,115810.0,115800.0,0.00204959]
["bitfinex-derivatives","BTCF0:USTF0",1755568415905,0.479,115810.0,115800.0,0.80900959]
["bitfinex-derivatives","BTCF0:USTF0",1755568417304,0.479,115810.0,115800.0,1.07480676]
["bitfinex-derivatives","BTCF0:USTF0",1755568417505,0.47904,115810.0,115800.0,1.07480676]
["bitfinex-derivatives","BTCF0:USTF0",1755568418614,0.47904,115810.0,115800.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1755568422610,0.47904,115810.0,115800.0,0.82787296]
["bitfinex-derivatives","BTCF0:USTF0",1755568422914,0.47904,115810.0,115800.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1755568426013,0.39364,115810.0,115800.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1755568426715,0.43322,115810.0,115800.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1755568426918,0.48129,115810.0,115800.0,1.09367013]
["bitfinex-derivatives","BTCF0:USTF0",1755568430120,0.48129,115810.0,115800.0,0.28671013]
["bitfinex-derivatives","BTCF0:USTF0",1755568430309,0.48129,115810.0,115800.0,1.09363013]
["bitfinex-derivatives","BTCF0:USTF0",1755568432722,0.40997,115810.0,115800.0,1.4457407]
["bitfinex-derivatives","BTCF0:USTF0",1755568432914,0.36084,115810.0,115800.0,1.4457407]
["bitfinex-derivatives","BTCF0:USTF0",1755568433224,4e-05,115810.0,115800.0,1.91562939]
["bitfinex-derivatives","BTCF0:USTF0",1755568433628,4e-05,115810.0,115800.0,1.8073407]
["bitfinex-derivatives","BTCF0:USTF0",1755568435023,4e-05,115810.0,115800.0,0.9996207]
["bitfinex-derivatives","BTCF0:USTF0",1755568435325,0.48127,115810.0,115800.0,1.09359013]
["bitfinex-derivatives","BTCF0:USTF0",1755568435722,0.4332,115810.0,115800.0,1.09359013]
["bitfinex-derivatives","BTCF0:USTF0",1755568436024,0.48127,115810.0,115800.0,1.09359013]
["bitfinex-derivatives","BTCF0:USTF0",1755568436624,0.02312,115810.0,115800.0,1.4457008]
["bitfinex-derivatives","BTCF0:USTF0",1755568438527,0.02312,115810.0,115800.0,1.51566914]
["bitfinex-derivatives","BTCF0:USTF0",1755568440028,0.02312,115810.0,115800.0,1.51561955]
["bitfinex-derivatives","BTCF0:USTF0",1755568440225,0.04915,115810.0,115800.0,0.62242605]
["bitfinex-derivatives","BTCF0:USTF0",1755568440428,0.12047,115810.0,115800.0,0.35662888]
["bitfinex-derivatives","BTCF0:USTF0",1755568440727,0.12047,115810.0,115800.0,1.16342888]
["bitfinex-derivatives","BTCF0:USTF0",1755568441227,0.48127,115810.0,115800.0,1.16342888]
["bitfinex-derivatives","BTCF0:USTF0",1755568441425,0.48127,115810.0,115800.0,0.35662888]
["bitfinex-derivatives","BTCF0:USTF0",1755568441621,0.48127,115810.0,115800.0,0.12952399]
["bitfinex-derivatives","BTCF0:USTF0",1755568441821,0.48127,115810.0,115800.0,0.93632399]
["bitfinex-derivatives","BTCF0:USTF0",1755568442021,0.48127,115810.0,115800.0,0.82766337]
["bitfinex-derivatives","BTCF0:USTF0",1755568442225,0.48127,115810.0,115800.0,0.82771296]
["bitfinex-derivatives","BTCF0:USTF0",1755568442826,0.48127,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568443622,0.48127,115810.0,115800.0,0.82771296]
["bitfinex-derivatives","BTCF0:USTF0",1755568446730,0.48127,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568448731,0.4983882,115810.0,115800.0,0.82771296]
["bitfinex-derivatives","BTCF0:USTF0",1755568449031,0.4983882,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568451626,0.4983882,115810.0,115800.0,0.82771296]
["bitfinex-derivatives","BTCF0:USTF0",1755568453236,0.4983882,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568453539,0.4270682,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568453730,0.4409782,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568454034,0.4943482,115810.0,115800.0,0.82771296]
["bitfinex-derivatives","BTCF0:USTF0",1755568454335,0.4943482,115810.0,115800.0,1.09351013]
["bitfinex-derivatives","BTCF0:USTF0",1755568456738,0.4943482,115810.0,115800.0,1.30531013]
["bitfinex-derivatives","BTCF0:USTF0",1755568458031,0.4010382,115810.0,115800.0,1.5711073]
["bitfinex-derivatives","BTCF0:USTF0",1755568458343,0.3779582,115810.0,115800.0,1.5711073]
["bitfinex-derivatives","BTCF0:USTF0",1755568458536,0.4017582,115810.0,115800.0,1.30531013]
["bitfinex-derivatives","BTCF0:USTF0",1755568459137,0.4017582,115810.0,115800.0,1.39162373]
["bitfinex-derivatives","BTCF0:USTF0",1755568459336,0.4017582,115810.0,115800.0,1.30531013]
["bitfinex-derivatives","BTCF0:USTF0",1755568460039,0.4017582,115810.0,115800.0,1.03951296]
["bitfinex-derivatives","BTCF0:USTF0",1755568460336,0.4017582,115810.0,115800.0,0.49851013]
["bitfinex-derivatives","BTCF0:USTF0",1755568460337,0.4952382,115810.0,115800.0,0.49851013]
["bitfinex-derivatives","BTCF0:USTF0",1755568460540,0.4952382,115810.0,115800.0,1.03943296]
["bitfinex-derivatives","BTCF0:USTF0",1755568460834,0.76103537,115810.0,115800.0,0.21384959]
["bitfinex-derivatives","BTCF0:USTF0",1755568461040,1.03183537,115810.0,115800.0,0.21384959]
["bitfinex-derivatives","BTCF0:USTF0",1755568461228,1.03183537,115810.0,115800.0,0.21331959]
["bitfinex-derivatives","BTCF0:USTF0",1755568461735,1.03183537,115810.0,115780.0,1.18703409]
["bitfinex-derivatives","BTCF0:USTF0",1755568461951,0.83888,115790.0,115780.0,1.18703409]
["bitfinex-derivatives","BTCF0:USTF0",1755568462335,0.86065779,115790.0,115780.0,1.11675659]
["bitfinex-derivatives","BTCF0:USTF0",1755568463137,0.86165779,115790.0,115780.0,1.11675659]
["bitfinex-derivatives","BTCF0:USTF0",1755568463943,0.86165779,115790.0,115780.0,1.07255717]
["bitfinex-derivatives","BTCF0:USTF0",1755568464147,0.86365779,115790.0,115780.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1755568465236,0.86365779,115790.0,115780.0,1.07255717]
["bitfinex-derivatives","BTCF0:USTF0",1755568467639,0.86365779,115790.0,115780.0,1.10373527]
["bitfinex-derivatives","BTCF0:USTF0",1755568474746,0.86365779,115790.0,115780.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1755568474949,0.86365779,115790.0,115780.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1755568475450,0.86365779,115790.0,115780.0,1.07259717]
["bitfinex-derivatives","BTCF0:USTF0",1755568475652,0.86365779,115790.0,115780.0,1.10391921]
["bitfinex-derivatives","BTCF0:USTF0",1755568477846,0.77017779,115790.0,115780.0,1.10391921]
["bitfinex-derivatives","BTCF0:USTF0",1755568478046,0.77017779,115790.0,115780.0,1.19104771]
["bitfinex-derivatives","BTCF0:USTF0",1755568478047,0.02477779,115790.0,115780.0,1.19104771]
["bitfinex-derivatives","BTCF0:USTF0",1755568478250,0.04735779,115790.0,115780.0,1.19104771]
["bitfinex-derivatives","BTCF0:USTF0",1755568479054,0.02477779,115790.0,115780.0,1.19104771]
["bitfinex-derivatives","BTCF0:USTF0",1755568479243,0.02477779,115790.0,115780.0,1.18940771]
["bitfinex-derivatives","BTCF0:USTF0",1755568480455,0.40815779,115790.0,115780.0,1.10227921]
["bitfinex-derivatives","BTCF0:USTF0",1755568480654,0.50158779,115790.0,115780.0,0.83808204]
["bitfinex-derivatives","BTCF0:USTF0",1755568480855,0.50158779,115790.0,115780.0,1.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1755568483556,0.40815779,115790.0,115780.0,1.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1755568484059,0.40815779,115790.0,115780.0,1.19020771]
["bitfinex-derivatives","BTCF0:USTF0",1755568484258,0.04735779,115790.0,115780.0,1.19020771]
["bitfinex-derivatives","BTCF0:USTF0",1755568484556,0.04735779,115790.0,115780.0,1.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1755568484950,0.40815779,115790.0,115780.0,1.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1755568486159,0.40815779,115790.0,115780.0,1.19020771]
["bitfinex-derivatives","BTCF0:USTF0",1755568486854,0.40815779,115790.0,115780.0,1.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1755568487055,0.38557779,115790.0,115780.0,1.19020771]
["bitfinex-derivatives","BTCF0:USTF0",1755568487261,0.40815779,115790.0,115780.0,1.19020771]
["bitfinex-derivatives","BTCF0:USTF0",1755568488059,0.04735779,115790.0,115780.0,1.19020771]
["bitfinex-derivatives","BTCF0:USTF0",1755568488251,0.04735779,115790.0,115780.0,1.29886833]
["bitfinex-derivatives","BTCF0:USTF0",1755568489254,0.02477779,115790.0,115780.0,1.29966833]
["bitfinex-derivatives","BTCF0:USTF0",1755568489450,0.02477779,115790.0,115780.0,1.31856086]
["bitfinex-derivatives","BTCF0:USTF0",1755568490358,0.04735779,115790.0,115780.0,1.20910024]
["bitfinex-derivatives","BTCF0:USTF0",1755568491159,0.00731055,115790.0,115780.0,1.56990024]
["bitfinex-derivatives","BTCF0:USTF0",1755568491352,0.00731055,115790.0,115780.0,1.57070024]
["bitfinex-derivatives","BTCF0:USTF0",1755568491560,0.3779582,115810.0,115790.0,0.3452622]
["bitfinex-derivatives","BTCF0:USTF0",1755568491756,0.3779582,115810.0,115800.0,0.8930335]
["bitfinex-derivatives","BTCF0:USTF0",1755568491961,0.4005382,115810.0,115800.0,1.53328846]
["bitfinex-derivatives","BTCF0:USTF0",1755568492350,0.3779582,115810.0,115800.0,1.53328846]
["bitfinex-derivatives","BTCF0:USTF0",1755568492858,1.09276537,115810.0,115800.0,0.10866062]
["bitfinex-derivatives","BTCF0:USTF0",1755568493058,0.73391537,115810.0,115780.0,0.31601174]
["bitfinex-derivatives","BTCF0:USTF0",1755568493255,0.47681,115790.0,115780.0,1.12269174]
["bitfinex-derivatives","BTCF0:USTF0",1755568493649,0.48112055,115790.0,115780.0,0.05021457]
["bitfinex-derivatives","BTCF0:USTF0",1755568493854,0.48112055,115790.0,115780.0,1.12265174]
["bitfinex-derivatives","BTCF0:USTF0",1755568494855,0.48212055,115790.0,115780.0,1.12265174]
["bitfinex-derivatives","BTCF0:USTF0",1755568498165,0.48212055,115790.0,115780.0,0.31541174]
["bitfinex-derivatives","BTCF0:USTF0",1755568498466,0.48212055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568499257,0.43585055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568499564,0.48212055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568500754,0.48212055,115790.0,115780.0,0.31541174]
["bitfinex-derivatives","BTCF0:USTF0",1755568501168,0.48212055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568502464,0.84292055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568502660,0.84292055,115790.0,115780.0,0.31541174]
["bitfinex-derivatives","BTCF0:USTF0",1755568502968,0.84292055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568504561,0.72691055,115790.0,115780.0,1.12209174]
["bitfinex-derivatives","BTCF0:USTF0",1755568504768,0.00531055,115790.0,115780.0,1.57002024]
["bitfinex-derivatives","BTCF0:USTF0",1755568505368,0.001,115790.0,115780.0,1.94447803]
["bitfinex-derivatives","BTCF0:USTF0",1755568505569,0.4022682,115810.0,115790.0,0.2589516]
["bitfinex-derivatives","BTCF0:USTF0",1755568505769,0.4720282,115810.0,115800.0,1.07483717]
["bitfinex-derivatives","BTCF0:USTF0",1755568506068,0.3779582,115810.0,115800.0,1.42694794]
["bitfinex-derivatives","BTCF0:USTF0",1755568506272,0.0171582,115810.0,115800.0,1.80705661]
["bitfinex-derivatives","BTCF0:USTF0",1755568506661,0.40991,115830.0,115810.0,0.3452098]
["bitfinex-derivatives","BTCF0:USTF0",1755568506874,0.40991,115830.0,115820.0,1.42689304]
["bitfinex-derivatives","BTCF0:USTF0",1755568506875,0.38511,115830.0,115820.0,1.42689304]
["bitfinex-derivatives","BTCF0:USTF0",1755568507064,0.38511,115830.0,115820.0,1.16109587]
["bitfinex-derivatives","BTCF0:USTF0",1755568507265,0.3793521,115840.0,115820.0,1.59948414]
["bitfinex-derivatives","BTCF0:USTF0",1755568507470,0.4036621,115840.0,115830.0,0.61788554]
["bitfinex-derivatives","BTCF0:USTF0",1755568507664,0.0428621,115840.0,115830.0,0.97868554]
["bitfinex-derivatives","BTCF0:USTF0",1755568507874,0.00117374,115840.0,115830.0,0.97868554]
["bitfinex-derivatives","BTCF0:USTF0",1755568508172,0.02427001,115860.0,115850.0,0.0862763]
["bitfinex-derivatives","BTCF0:USTF0",1755568508371,0.3751,115870.0,115850.0,1.33486177]
["bitfinex-derivatives","BTCF0:USTF0",1755568508571,0.37809149,115880.0,115860.0,0.79039694]
["bitfinex-derivatives","BTCF0:USTF0",1755568508572,0.39239149,115880.0,115860.0,0.79039694]
["bitfinex-derivatives","BTCF0:USTF0",1755568508766,0.03159149,115880.0,115870.0,0.35205857]
["bitfinex-derivatives","BTCF0:USTF0",1755568509074,0.3608,115890.0,115880.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1755568509275,0.45487,115890.0,115880.0,1.07647717]
["bitfinex-derivatives","BTCF0:USTF0",1755568509469,0.03181,115880.0,115870.0,0.28498851]
["bitfinex-derivatives","BTCF0:USTF0",1755568509774,0.09407,115880.0,115870.0,1.12178376]
["bitfinex-derivatives","BTCF0:USTF0",1755568509967,0.09407,115880.0,115870.0,0.31118376]
["bitfinex-derivatives","BTCF0:USTF0",1755568510167,0.11838,115880.0,115870.0,1.12194376]
["bitfinex-derivatives","BTCF0:USTF0",1755568510366,0.11838,115880.0,115870.0,1.27084149]
["bitfinex-derivatives","BTCF0:USTF0",1755568510881,0.11838,115880.0,115870.0,0.85614659]
["bitfinex-derivatives","BTCF0:USTF0",1755568511070,0.48218,115880.0,115870.0,0.85614659]
["bitfinex-derivatives","BTCF0:USTF0",1755568511673,0.48218,115880.0,115870.0,0.83051134]
["bitfinex-derivatives","BTCF0:USTF0",1755568511871,0.8968749,115880.0,115870.0,0.83051134]
["bitfinex-derivatives","BTCF0:USTF0",1755568512070,0.48218,115880.0,115870.0,0.83051134]
["bitfinex-derivatives","BTCF0:USTF0",1755568512365,0.48218,115880.0,115870.0,0.01919134]
["bitfinex-derivatives","BTCF0:USTF0",1755568512366,0.48898,115880.0,115870.0,0.01919134]
["bitfinex-derivatives","BTCF0:USTF0",1755568512667,0.9036749,115880.0,115870.0,0.01919134]
["bitfinex-derivatives","BTCF0:USTF0",1755568513067,0.48818,115880.0,115870.0,0.01919134]
["bitfinex-derivatives","BTCF0:USTF0",1755568513369,0.48818,115880.0,115870.0,0.43388624]
["bitfinex-derivatives","BTCF0:USTF0",1755568513670,0.48818,115880.0,115870.0,0.01919134]
["bitfinex-derivatives","BTCF0:USTF0",1755568516168,0.11838,115870.0,115860.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1755568516471,0.11838,115870.0,115850.0,0.90019196]
["bitfinex-derivatives","BTCF0:USTF0",1755568516472,0.11838,115860.0,115850.0,0.90019196]
["bitfinex-derivatives","BTCF0:USTF0",1755568516681,0.47918,115860.0,115850.0,0.83166032]
["bitfinex-derivatives","BTCF0:USTF0",1755568516981,0.47918,115860.0,115840.0,1.25278899]
["bitfinex-derivatives","BTCF0:USTF0",1755568517168,0.04747,115840.0,115830.0,0.4146949]
["bitfinex-derivatives","BTCF0:USTF0",1755568517373,0.47918,115840.0,115830.0,1.0378849]
["bitfinex-derivatives","BTCF0:USTF0",1755568517873,0.47918,115840.0,115830.0,1.13439844]
["bitfinex-derivatives","BTCF0:USTF0",1755568518781,0.48118,115840.0,115830.0,1.13439844]
["bitfinex-derivatives","BTCF0:USTF0",1755568519965,0.48218,115840.0,115830.0,1.13439844]
["bitfinex-derivatives","BTCF0:USTF0",1755568520168,0.48218,115840.0,115830.0,1.13391844]
["bitfinex-derivatives","BTCF0:USTF0",1755568520673,0.48218,115840.0,115830.0,0.09651354]
["bitfinex-derivatives","BTCF0:USTF0",1755568520873,0.48218,115840.0,115830.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755568521584,0.48218,115840.0,115830.0,1.2262549]
["bitfinex-derivatives","BTCF0:USTF0",1755568522479,0.48218,115840.0,115830.0,1.25293133]
["bitfinex-derivatives","BTCF0:USTF0",1755568522683,0.48218,115840.0,115830.0,1.32167359]
["bitfinex-derivatives","BTCF0:USTF0",1755568523873,0.48218,115840.0,115830.0,0.88118226]
["bitfinex-derivatives","BTCF0:USTF0",1755568524072,0.11838,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568524381,0.11838,115830.0,115820.0,0.83101962]
["bitfinex-derivatives","BTCF0:USTF0",1755568524382,0.47918,115830.0,115820.0,0.83101962]
["bitfinex-derivatives","BTCF0:USTF0",1755568525388,0.48018,115830.0,115820.0,0.83101962]
["bitfinex-derivatives","BTCF0:USTF0",1755568526078,0.48118,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568526282,0.8958749,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568526783,0.48018,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568526977,0.48418,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568527486,0.48218,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568527682,0.48718,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568530086,0.9018749,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568530783,0.48718,115830.0,115820.0,0.01889962]
["bitfinex-derivatives","BTCF0:USTF0",1755568531488,0.11838,115810.0,115800.0,0.85818633]
["bitfinex-derivatives","BTCF0:USTF0",1755568531683,0.47918,115810.0,115800.0,0.85818633]
["bitfinex-derivatives","BTCF0:USTF0",1755568532385,0.47918,115810.0,115800.0,1.27288123]
["bitfinex-derivatives","BTCF0:USTF0",1755568533388,0.48118,115810.0,115800.0,1.27288123]
["bitfinex-derivatives","BTCF0:USTF0",1755568533582,0.48218,115810.0,115800.0,1.27288123]
["bitfinex-derivatives","BTCF0:USTF0",1755568535087,0.41022,115810.0,115780.0,1.98798743]
["bitfinex-derivatives","BTCF0:USTF0",1755568535282,0.11843,115790.0,115780.0,1.62718743]
["bitfinex-derivatives","BTCF0:USTF0",1755568535584,0.11843,115790.0,115780.0,2.46533126]
["bitfinex-derivatives","BTCF0:USTF0",1755568535585,0.48354055,115790.0,115780.0,2.46533126]
["bitfinex-derivatives","BTCF0:USTF0",1755568536780,0.48354055,115790.0,115780.0,2.46633126]
["bitfinex-derivatives","BTCF0:USTF0",1755568538685,0.02857055,115790.0,115780.0,2.55265996]
["bitfinex-derivatives","BTCF0:USTF0",1755568538993,0.00431055,115790.0,115780.0,2.91425996]
["bitfinex-derivatives","BTCF0:USTF0",1755568539289,0.00431055,115790.0,115780.0,2.55345996]
["bitfinex-derivatives","BTCF0:USTF0",1755568539478,0.02857055,115790.0,115780.0,2.46713126]
["bitfinex-derivatives","BTCF0:USTF0",1755568539678,0.02857055,115790.0,115780.0,2.46633126]
["bitfinex-derivatives","BTCF0:USTF0",1755568541783,0.02857055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568541993,0.38937055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568542287,0.48354055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568542786,0.12274055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568543178,0.48354055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568543583,0.12274055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568543785,0.42800055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568543980,0.41433055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568544290,0.02857055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568544498,0.48354055,115790.0,115780.0,2.53672602]
["bitfinex-derivatives","BTCF0:USTF0",1755568544690,0.48354055,115790.0,115780.0,2.53652602]
["bitfinex-derivatives","BTCF0:USTF0",1755568545895,0.12274055,115790.0,115780.0,2.53652602]
["bitfinex-derivatives","BTCF0:USTF0",1755568546195,0.48354055,115790.0,115780.0,2.53652602]
["bitfinex-derivatives","BTCF0:USTF0",1755568546500,0.48354055,115790.0,115780.0,0.92839112]
["bitfinex-derivatives","BTCF0:USTF0",1755568546889,0.48354055,115790.0,115780.0,1.34308602]
["bitfinex-derivatives","BTCF0:USTF0",1755568554403,0.48354055,115790.0,115780.0,0.38217255]
["bitfinex-derivatives","BTCF0:USTF0",1755568554698,0.48354055,115790.0,115780.0,1.19349255]
["bitfinex-derivatives","BTCF0:USTF0",1755568555799,0.50080302,115790.0,115780.0,1.19277255]
["bitfinex-derivatives","BTCF0:USTF0",1755568557097,0.50080302,115790.0,115780.0,1.12237779]
["bitfinex-derivatives","BTCF0:USTF0",1755568558102,0.50080302,115790.0,115780.0,1.12181779]
["bitfinex-derivatives","BTCF0:USTF0",1755568558798,0.50080302,115790.0,115780.0,0.31177779]
["bitfinex-derivatives","BTCF0:USTF0",1755568559003,0.76662445,115790.0,115780.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1755568559299,0.76662445,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568560096,0.50080302,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568560295,0.76662445,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568561406,0.50080302,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568562606,0.50080302,115790.0,115780.0,0.26682143]
["bitfinex-derivatives","BTCF0:USTF0",1755568563003,0.50080302,115790.0,115780.0,1.07698143]
["bitfinex-derivatives","BTCF0:USTF0",1755568563397,0.50080302,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568568896,0.50080302,115790.0,115780.0,0.26682143]
["bitfinex-derivatives","BTCF0:USTF0",1755568571007,0.50080302,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568571407,0.49997302,115790.0,115780.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568571908,0.42895302,115790.0,115780.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568572408,0.49862302,115790.0,115780.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568576107,0.49862302,115790.0,115770.0,0.83529984]
["bitfinex-derivatives","BTCF0:USTF0",1755568576409,0.47874,115780.0,115770.0,0.83529984]
["bitfinex-derivatives","BTCF0:USTF0",1755568576709,0.48470792,115780.0,115770.0,0.83529984]
["bitfinex-derivatives","BTCF0:USTF0",1755568577612,0.48470792,115780.0,115770.0,1.10212127]
["bitfinex-derivatives","BTCF0:USTF0",1755568578306,0.48470792,115780.0,115770.0,1.10312127]
["bitfinex-derivatives","BTCF0:USTF0",1755568578510,0.48470792,115780.0,115770.0,1.10412127]
["bitfinex-derivatives","BTCF0:USTF0",1755568579306,0.36676792,115780.0,115770.0,1.4562787]
["bitfinex-derivatives","BTCF0:USTF0",1755568579611,0.04069247,115790.0,115770.0,1.990542]
["bitfinex-derivatives","BTCF0:USTF0",1755568579815,0.04069247,115790.0,115780.0,0.35215003]
["bitfinex-derivatives","BTCF0:USTF0",1755568580008,0.04798685,115790.0,115780.0,0.35215003]
["bitfinex-derivatives","BTCF0:USTF0",1755568580306,0.04798685,115790.0,115780.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568580611,0.04798685,115790.0,115780.0,0.35215003]
["bitfinex-derivatives","BTCF0:USTF0",1755568580810,0.02455685,115790.0,115780.0,0.97957146]
["bitfinex-derivatives","BTCF0:USTF0",1755568581010,0.02455685,115790.0,115780.0,1.08823208]
["bitfinex-derivatives","BTCF0:USTF0",1755568581215,0.01726247,115790.0,115780.0,1.08823208]
["bitfinex-derivatives","BTCF0:USTF0",1755568581406,0.01726247,115790.0,115780.0,0.97957146]
["bitfinex-derivatives","BTCF0:USTF0",1755568581715,0.01726247,115790.0,115780.0,0.71375003]
["bitfinex-derivatives","BTCF0:USTF0",1755568582805,0.01726247,115790.0,115780.0,0.97957146]
["bitfinex-derivatives","BTCF0:USTF0",1755568583004,0.3608,115810.0,115780.0,0.97957146]
["bitfinex-derivatives","BTCF0:USTF0",1755568583005,0.02343,115810.0,115780.0,1.08818374]
["bitfinex-derivatives","BTCF0:USTF0",1755568583209,0.65027674,115820.0,115800.0,1.15137546]
["bitfinex-derivatives","BTCF0:USTF0",1755568583210,0.40173251,115820.0,115800.0,1.15137546]
["bitfinex-derivatives","BTCF0:USTF0",1755568583513,0.40173251,115820.0,115810.0,1.07462143]
["bitfinex-derivatives","BTCF0:USTF0",1755568583813,0.49624251,115820.0,115810.0,1.07462143]
["bitfinex-derivatives","BTCF0:USTF0",1755568584614,0.46424251,115820.0,115810.0,1.16092763]
["bitfinex-derivatives","BTCF0:USTF0",1755568584809,0.42688251,115820.0,115810.0,1.16092763]
["bitfinex-derivatives","BTCF0:USTF0",1755568585013,0.002,115820.0,115810.0,1.70797054]
["bitfinex-derivatives","BTCF0:USTF0",1755568585208,0.002,115820.0,115810.0,1.46173539]
["bitfinex-derivatives","BTCF0:USTF0",1755568585515,0.005,115820.0,115810.0,1.46173539]
["bitfinex-derivatives","BTCF0:USTF0",1755568586214,0.002,115820.0,115810.0,1.46173539]
["bitfinex-derivatives","BTCF0:USTF0",1755568587316,0.38423,115830.0,115810.0,1.46173539]
["bitfinex-derivatives","BTCF0:USTF0",1755568587512,0.38423,115830.0,115820.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568587817,0.02343,115830.0,115820.0,0.61794156]
["bitfinex-derivatives","BTCF0:USTF0",1755568588412,0.02343,115830.0,115820.0,0.97874156]
["bitfinex-derivatives","BTCF0:USTF0",1755568588616,0.02343,115830.0,115820.0,0.61794156]
["bitfinex-derivatives","BTCF0:USTF0",1755568589016,0.02443,115830.0,115820.0,0.4470987]
["bitfinex-derivatives","BTCF0:USTF0",1755568589217,0.02443,115830.0,115820.0,0.97874156]
["bitfinex-derivatives","BTCF0:USTF0",1755568589417,0.001,115830.0,115820.0,0.97874156]
["bitfinex-derivatives","BTCF0:USTF0",1755568591121,0.002,115830.0,115820.0,0.97874156]
["bitfinex-derivatives","BTCF0:USTF0",1755568593925,0.02543,115830.0,115820.0,0.97874156]
["bitfinex-derivatives","BTCF0:USTF0",1755568599434,0.12139,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568599638,0.48219,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568600435,0.48219,115830.0,115810.0,0.35405238]
["bitfinex-derivatives","BTCF0:USTF0",1755568600740,0.48219,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568601031,0.48219,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568601542,0.42257,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568601839,0.42157,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568602028,0.48019,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568602537,0.48119,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568602837,0.48219,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568603939,0.48119,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568604235,0.48319,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568604536,0.48519,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568604740,0.48519,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568604940,0.48419,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568605240,0.48319,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568606140,0.48119,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568606341,0.48419,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568607744,0.48119,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568607940,0.48319,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568608142,0.48319,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568608334,0.48319,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568610843,0.48319,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568611144,0.48319,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568614747,0.48319,115830.0,115820.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755568614950,0.48319,115830.0,115820.0,1.07310143]
["bitfinex-derivatives","BTCF0:USTF0",1755568615246,0.48319,115830.0,115820.0,1.07306143]
["bitfinex-derivatives","BTCF0:USTF0",1755568619050,0.12239,115830.0,115820.0,1.07306143]
["bitfinex-derivatives","BTCF0:USTF0",1755568619250,0.84399,115830.0,115820.0,1.07306143]
["bitfinex-derivatives","BTCF0:USTF0",1755568622951,0.84399,115830.0,115820.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755568623147,0.84399,115830.0,115820.0,1.07306143]
["bitfinex-derivatives","BTCF0:USTF0",1755568623745,0.84399,115830.0,115820.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568623952,0.84399,115830.0,115820.0,1.07302143]
["bitfinex-derivatives","BTCF0:USTF0",1755568626049,0.84399,115830.0,115820.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755568626241,0.84399,115830.0,115820.0,1.07302143]
["bitfinex-derivatives","BTCF0:USTF0",1755568627347,0.84399,115830.0,115820.0,1.15932023]
["bitfinex-derivatives","BTCF0:USTF0",1755568628355,0.84399,115830.0,115820.0,1.07302143]
["bitfinex-derivatives","BTCF0:USTF0",1755568628654,0.84399,115830.0,115820.0,1.15932023]
["bitfinex-derivatives","BTCF0:USTF0",1755568628854,0.84399,115830.0,115820.0,1.07302143]
["bitfinex-derivatives","BTCF0:USTF0",1755568631858,0.84399,115830.0,115820.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755568632057,0.84399,115830.0,115820.0,1.07302143]
["bitfinex-derivatives","BTCF0:USTF0",1755568637364,0.84399,115830.0,115820.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755568637558,0.84399,115830.0,115820.0,1.07302143]
["bitfinex-derivatives","BTCF0:USTF0",1755568638158,0.12162,115820.0,115810.0,0.01958628]
["bitfinex-derivatives","BTCF0:USTF0",1755568638458,0.12162,115820.0,115810.0,1.17883401]
["bitfinex-derivatives","BTCF0:USTF0",1755568639464,0.12162,115820.0,115810.0,0.37171401]
["bitfinex-derivatives","BTCF0:USTF0",1755568639666,0.12162,115820.0,115810.0,1.17883401]
["bitfinex-derivatives","BTCF0:USTF0",1755568640163,0.12262,115820.0,115810.0,1.17883401]
["bitfinex-derivatives","BTCF0:USTF0",1755568640458,0.12362,115820.0,115810.0,1.17883401]
["bitfinex-derivatives","BTCF0:USTF0",1755568641864,0.48442,115820.0,115810.0,1.17883401]
["bitfinex-derivatives","BTCF0:USTF0",1755568642368,0.48442,115820.0,115810.0,0.01958628]
["bitfinex-derivatives","BTCF0:USTF0",1755568642369,0.46993,115820.0,115810.0,0.01958628]
["bitfinex-derivatives","BTCF0:USTF0",1755568642665,0.75024143,115820.0,115810.0,0.82670628]
["bitfinex-derivatives","BTCF0:USTF0",1755568642965,0.75024143,115820.0,115810.0,0.93531856]
["bitfinex-derivatives","BTCF0:USTF0",1755568643161,0.48442,115820.0,115810.0,0.93531856]
["bitfinex-derivatives","BTCF0:USTF0",1755568643565,0.50171486,115820.0,115810.0,0.82670628]
["bitfinex-derivatives","BTCF0:USTF0",1755568644360,0.50171486,115820.0,115810.0,0.01958628]
["bitfinex-derivatives","BTCF0:USTF0",1755568644666,0.76753629,115820.0,115810.0,0.01958628]
["bitfinex-derivatives","BTCF0:USTF0",1755568644966,0.76753629,115820.0,115810.0,0.82670628]
["bitfinex-derivatives","BTCF0:USTF0",1755568645855,0.50171486,115820.0,115810.0,0.82670628]
["bitfinex-derivatives","BTCF0:USTF0",1755568646863,0.50171486,115820.0,115810.0,1.09252771]
["bitfinex-derivatives","BTCF0:USTF0",1755568647767,0.50171486,115820.0,115810.0,1.07294143]
["bitfinex-derivatives","BTCF0:USTF0",1755568648164,0.50171486,115820.0,115810.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755568648457,0.50171486,115820.0,115810.0,1.07294143]
["bitfinex-derivatives","BTCF0:USTF0",1755568648664,0.50171486,115820.0,115810.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755568649564,0.50071486,115820.0,115810.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755568649770,0.50471486,115820.0,115810.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755568650570,0.40686486,115820.0,115810.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755568650871,0.38309486,115820.0,115810.0,1.15924763]
["bitfinex-derivatives","BTCF0:USTF0",1755568651262,0.38309486,115820.0,115810.0,1.26785991]
["bitfinex-derivatives","BTCF0:USTF0",1755568652167,0.40686486,115820.0,115810.0,1.26785991]
["bitfinex-derivatives","BTCF0:USTF0",1755568652772,0.40586486,115820.0,115810.0,1.26785991]
["bitfinex-derivatives","BTCF0:USTF0",1755568653281,0.40486486,115820.0,115810.0,1.26785991]
["bitfinex-derivatives","BTCF0:USTF0",1755568653469,0.40286486,115820.0,115810.0,1.26785991]
["bitfinex-derivatives","BTCF0:USTF0",1755568654074,0.40186486,115820.0,115810.0,1.26785991]
["bitfinex-derivatives","BTCF0:USTF0",1755568655274,0.40186486,115820.0,115810.0,1.15924763]
["bitfinex-derivatives","BTCF0:USTF0",1755568658878,0.04106486,115820.0,115810.0,1.15924763]
["bitfinex-derivatives","BTCF0:USTF0",1755568659871,0.37529,115830.0,115810.0,1.15924763]
["bitfinex-derivatives","BTCF0:USTF0",1755568659872,0.3608,115830.0,115820.0,0.0862988]
["bitfinex-derivatives","BTCF0:USTF0",1755568660074,0.3608,115830.0,115820.0,0.61794166]
["bitfinex-derivatives","BTCF0:USTF0",1755568660476,0.38341,115830.0,115820.0,0.35212023]
["bitfinex-derivatives","BTCF0:USTF0",1755568660680,0.38341,115840.0,115830.0,0.0862913]
["bitfinex-derivatives","BTCF0:USTF0",1755568660878,0.38341,115840.0,115830.0,1.42497416]
["bitfinex-derivatives","BTCF0:USTF0",1755568661683,0.39309,115840.0,115830.0,1.42497416]
["bitfinex-derivatives","BTCF0:USTF0",1755568662671,0.3648,115840.0,115830.0,1.42497416]
["bitfinex-derivatives","BTCF0:USTF0",1755568662876,0.004,115840.0,115830.0,1.42497416]
["bitfinex-derivatives","BTCF0:USTF0",1755568663078,0.004,115840.0,115830.0,1.78577416]
["bitfinex-derivatives","BTCF0:USTF0",1755568663683,0.003,115840.0,115830.0,1.78577416]
["bitfinex-derivatives","BTCF0:USTF0",1755568664983,0.003,115840.0,115830.0,1.89438644]
["bitfinex-derivatives","BTCF0:USTF0",1755568665187,0.001,115840.0,115830.0,1.89438644]
["bitfinex-derivatives","BTCF0:USTF0",1755568665485,0.04007799,115850.0,115840.0,0.0862839]
["bitfinex-derivatives","BTCF0:USTF0",1755568665681,0.04007799,115850.0,115840.0,0.35210533]
["bitfinex-derivatives","BTCF0:USTF0",1755568668988,0.02261,115850.0,115840.0,0.35210533]
["bitfinex-derivatives","BTCF0:USTF0",1755568669485,0.38341,115860.0,115850.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1755568669788,0.38341,115860.0,115850.0,1.44398356]
["bitfinex-derivatives","BTCF0:USTF0",1755568670086,0.38341,115860.0,115850.0,1.17816213]
["bitfinex-derivatives","BTCF0:USTF0",1755568670273,0.43947,115860.0,115850.0,1.17816213]
["bitfinex-derivatives","BTCF0:USTF0",1755568670478,0.45487,115860.0,115850.0,1.17816213]
["bitfinex-derivatives","BTCF0:USTF0",1755568670680,0.47704,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568670980,0.74366143,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568671180,0.74286143,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568671581,0.74586143,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568671789,0.48004,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568671988,0.48104,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568672289,0.48004,115860.0,115850.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1755568672592,0.48204,115860.0,115850.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1755568674088,0.48204,115860.0,115850.0,0.03874951]
["bitfinex-derivatives","BTCF0:USTF0",1755568676186,0.48204,115860.0,115850.0,0.30457094]
["bitfinex-derivatives","BTCF0:USTF0",1755568678685,0.74786143,115860.0,115850.0,0.03874951]
["bitfinex-derivatives","BTCF0:USTF0",1755568679082,0.04725,115830.0,115820.0,0.01910437]
["bitfinex-derivatives","BTCF0:USTF0",1755568679290,0.74286143,115830.0,115820.0,0.82586437]
["bitfinex-derivatives","BTCF0:USTF0",1755568679482,0.47704,115830.0,115820.0,0.6600558]
["bitfinex-derivatives","BTCF0:USTF0",1755568680692,0.47704,115830.0,115820.0,0.6610558]
["bitfinex-derivatives","BTCF0:USTF0",1755568681296,0.11624,115830.0,115820.0,0.7483546]
["bitfinex-derivatives","BTCF0:USTF0",1755568681592,0.04769,115830.0,115820.0,1.03379658]
["bitfinex-derivatives","BTCF0:USTF0",1755568681783,0.01451,115840.0,115820.0,1.56718888]
["bitfinex-derivatives","BTCF0:USTF0",1755568681985,0.02261,115840.0,115830.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1755568682387,0.3608,115850.0,115830.0,1.15210996]
["bitfinex-derivatives","BTCF0:USTF0",1755568682586,0.38341,115850.0,115840.0,1.15886533]
["bitfinex-derivatives","BTCF0:USTF0",1755568682788,0.02261,115850.0,115840.0,1.15886533]
["bitfinex-derivatives","BTCF0:USTF0",1755568683381,0.02261,115850.0,115840.0,1.51966533]
["bitfinex-derivatives","BTCF0:USTF0",1755568683781,0.03981756,115860.0,115840.0,1.77930613]
["bitfinex-derivatives","BTCF0:USTF0",1755568683986,0.03981756,115860.0,115850.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568684190,0.07168756,115860.0,115850.0,0.26582143]
["bitfinex-derivatives","BTCF0:USTF0",1755568684481,0.07168756,115860.0,115850.0,0.50107569]
["bitfinex-derivatives","BTCF0:USTF0",1755568684687,0.03981756,115860.0,115850.0,0.50107569]
["bitfinex-derivatives","BTCF0:USTF0",1755568684882,0.38403,115870.0,115850.0,1.08842458]
["bitfinex-derivatives","BTCF0:USTF0",1755568685188,0.47996,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568685791,0.41046,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568686182,0.44461,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568686992,0.45814,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568687292,0.42399,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568687596,0.38403,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568687889,0.38903,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568688096,0.46314,115870.0,115860.0,1.30782819]
["bitfinex-derivatives","BTCF0:USTF0",1755568688594,0.48296,115870.0,115860.0,1.22155919]
["bitfinex-derivatives","BTCF0:USTF0",1755568692297,0.48296,115870.0,115860.0,1.30782849]
["bitfinex-derivatives","BTCF0:USTF0",1755568693191,0.12216,115870.0,115860.0,1.30782849]
["bitfinex-derivatives","BTCF0:USTF0",1755568693693,0.12216,115870.0,115860.0,1.66862849]
["bitfinex-derivatives","BTCF0:USTF0",1755568693895,0.03619,115870.0,115860.0,1.66862849]
["bitfinex-derivatives","BTCF0:USTF0",1755568694198,0.02623,115870.0,115860.0,1.66862849]
["bitfinex-derivatives","BTCF0:USTF0",1755568694898,0.06038,115870.0,115860.0,1.66862849]
["bitfinex-derivatives","BTCF0:USTF0",1755568695194,0.12216,115870.0,115860.0,1.22155919]
["bitfinex-derivatives","BTCF0:USTF0",1755568695499,0.48296,115870.0,115860.0,1.22155919]
["bitfinex-derivatives","BTCF0:USTF0",1755568696899,0.12216,115870.0,115860.0,1.30782849]
["bitfinex-derivatives","BTCF0:USTF0",1755568697199,0.12216,115870.0,115860.0,1.22155919]
["bitfinex-derivatives","BTCF0:USTF0",1755568697400,0.48296,115870.0,115860.0,1.22155919]
["bitfinex-derivatives","BTCF0:USTF0",1755568697901,0.48296,115870.0,115860.0,1.30782859]
["bitfinex-derivatives","BTCF0:USTF0",1755568698497,0.12216,115870.0,115860.0,1.30782859]
["bitfinex-derivatives","BTCF0:USTF0",1755568700200,0.48296,115870.0,115860.0,1.30782859]
["bitfinex-derivatives","BTCF0:USTF0",1755568701502,0.48296,115870.0,115860.0,1.22155919]
["bitfinex-derivatives","BTCF0:USTF0",1755568704305,0.48296,115870.0,115860.0,1.0722278]
["bitfinex-derivatives","BTCF0:USTF0",1755568706505,0.48296,115870.0,115860.0,1.3376956]
["bitfinex-derivatives","BTCF0:USTF0",1755568708802,0.48296,115870.0,115860.0,1.0722278]
["bitfinex-derivatives","BTCF0:USTF0",1755568709198,0.48296,115870.0,115860.0,1.3376956]
["bitfinex-derivatives","BTCF0:USTF0",1755568709603,0.48296,115870.0,115860.0,1.0722278]
["bitfinex-derivatives","BTCF0:USTF0",1755568710103,0.48296,115870.0,115860.0,1.14276733]
["bitfinex-derivatives","BTCF0:USTF0",1755568713209,0.48296,115870.0,115860.0,1.40823513]
["bitfinex-derivatives","BTCF0:USTF0",1755568713805,0.48296,115870.0,115860.0,1.14276733]
["bitfinex-derivatives","BTCF0:USTF0",1755568721416,0.48296,115870.0,115860.0,0.87729953]
["bitfinex-derivatives","BTCF0:USTF0",1755568721611,0.48296,115870.0,115860.0,0.33600733]
["bitfinex-derivatives","BTCF0:USTF0",1755568721813,1.0584278,115870.0,115860.0,0.07053953]
["bitfinex-derivatives","BTCF0:USTF0",1755568722010,0.9875178,115870.0,115850.0,1.19966168]
["bitfinex-derivatives","BTCF0:USTF0",1755568722210,0.47791,115860.0,115850.0,1.19966168]
["bitfinex-derivatives","BTCF0:USTF0",1755568722610,0.47791,115860.0,115850.0,1.0910494]
["bitfinex-derivatives","BTCF0:USTF0",1755568724413,0.47791,115860.0,115850.0,0.8255816]
["bitfinex-derivatives","BTCF0:USTF0",1755568724613,0.06374,115850.0,115840.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568724809,0.47791,115850.0,115840.0,1.0717078]
["bitfinex-derivatives","BTCF0:USTF0",1755568725715,0.47891,115850.0,115840.0,1.0717078]
["bitfinex-derivatives","BTCF0:USTF0",1755568726420,0.47991,115850.0,115840.0,1.0717078]
["bitfinex-derivatives","BTCF0:USTF0",1755568727522,0.48291,115850.0,115840.0,1.0717078]
["bitfinex-derivatives","BTCF0:USTF0",1755568729918,0.11711,115840.0,115830.0,0.28469676]
["bitfinex-derivatives","BTCF0:USTF0",1755568730213,0.47791,115840.0,115830.0,1.09085676]
["bitfinex-derivatives","BTCF0:USTF0",1755568730417,0.47791,115840.0,115830.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568731217,0.47991,115840.0,115830.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568731818,0.48091,115840.0,115830.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568734116,0.11711,115830.0,115820.0,0.37408008]
["bitfinex-derivatives","BTCF0:USTF0",1755568734421,0.48791,115830.0,115820.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568734618,0.50552386,115830.0,115820.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568736426,0.50552386,115830.0,115820.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568736723,0.50552386,115830.0,115820.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568736919,0.50852386,115830.0,115820.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568737322,0.51052386,115830.0,115820.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568739124,0.51052386,115830.0,115820.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755568739521,0.51052386,115830.0,115820.0,1.14178437]
["bitfinex-derivatives","BTCF0:USTF0",1755568740018,0.76599166,115830.0,115820.0,0.07015657]
["bitfinex-derivatives","BTCF0:USTF0",1755568740314,0.06949,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568740521,0.48791,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568741523,0.49091,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568742527,0.48091,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568742727,0.41318,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568742927,0.38702,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568743930,0.44288,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568744130,0.48091,115820.0,115810.0,1.0716278]
["bitfinex-derivatives","BTCF0:USTF0",1755568744427,0.48091,115820.0,115810.0,1.14146592]
["bitfinex-derivatives","BTCF0:USTF0",1755568746732,0.48091,115820.0,115810.0,1.15942778]
["bitfinex-derivatives","BTCF0:USTF0",1755568747829,0.48091,115820.0,115810.0,1.15930778]
["bitfinex-derivatives","BTCF0:USTF0",1755568750336,0.77091,115820.0,115810.0,1.15930778]
["bitfinex-derivatives","BTCF0:USTF0",1755568750941,0.77091,115820.0,115810.0,0.89383998]
["bitfinex-derivatives","BTCF0:USTF0",1755568751139,0.77091,115820.0,115810.0,1.15930778]
["bitfinex-derivatives","BTCF0:USTF0",1755568756058,0.77091,115820.0,115810.0,0.89383998]
["bitfinex-derivatives","BTCF0:USTF0",1755568756353,0.77091,115820.0,115810.0,1.15930778]
["bitfinex-derivatives","BTCF0:USTF0",1755568756550,0.77091,115820.0,115810.0,0.89383998]
["bitfinex-derivatives","BTCF0:USTF0",1755568756747,0.77091,115820.0,115810.0,1.15930778]
["bitfinex-derivatives","BTCF0:USTF0",1755568758660,0.77091,115820.0,115810.0,1.08946966]
["bitfinex-derivatives","BTCF0:USTF0",1755568765848,0.3638,115820.0,115810.0,1.44124386]
["bitfinex-derivatives","BTCF0:USTF0",1755568766154,0.3638,115820.0,115810.0,1.17657606]
["bitfinex-derivatives","BTCF0:USTF0",1755568766649,0.02781,115820.0,115810.0,1.08946966]
["bitfinex-derivatives","BTCF0:USTF0",1755568766855,0.02781,115820.0,115810.0,1.17577606]
["bitfinex-derivatives","BTCF0:USTF0",1755568767748,0.38861,115820.0,115810.0,0.28342966]
["bitfinex-derivatives","BTCF0:USTF0",1755568767952,0.12421,115820.0,115810.0,1.08910966]
["bitfinex-derivatives","BTCF0:USTF0",1755568768148,0.48501,115820.0,115810.0,1.08910966]
["bitfinex-derivatives","BTCF0:USTF0",1755568768545,0.12421,115820.0,115810.0,1.08910966]
["bitfinex-derivatives","BTCF0:USTF0",1755568768750,0.42791,115820.0,115810.0,1.08910966]
["bitfinex-derivatives","BTCF0:USTF0",1755568769159,0.46208,115820.0,115810.0,1.08910966]
["bitfinex-derivatives","BTCF0:USTF0",1755568769552,0.48501,115820.0,115810.0,1.08910966]
["bitfinex-derivatives","BTCF0:USTF0",1755568770050,0.48501,115820.0,115810.0,1.08902966]
["bitfinex-derivatives","BTCF0:USTF0",1755568778159,0.3638,115820.0,115810.0,1.08902966]
["bitfinex-derivatives","BTCF0:USTF0",1755568778363,0.3638,115820.0,115810.0,0.36973636]
["bitfinex-derivatives","BTCF0:USTF0",1755568778566,0.003,115820.0,115810.0,1.17509636]
["bitfinex-derivatives","BTCF0:USTF0",1755568778859,0.003,115820.0,115810.0,1.91077644]
["bitfinex-derivatives","BTCF0:USTF0",1755568779163,0.003,115820.0,115810.0,1.80216416]
["bitfinex-derivatives","BTCF0:USTF0",1755568780063,0.001,115820.0,115810.0,1.80136416]
["bitfinex-derivatives","BTCF0:USTF0",1755568780264,0.001,115820.0,115810.0,1.53589636]
["bitfinex-derivatives","BTCF0:USTF0",1755568780963,0.04136176,115830.0,115810.0,1.81376398]
["bitfinex-derivatives","BTCF0:USTF0",1755568781165,0.04136176,115830.0,115820.0,0.46036177]
["bitfinex-derivatives","BTCF0:USTF0",1755568781663,0.01778176,115830.0,115820.0,1.08662957]
["bitfinex-derivatives","BTCF0:USTF0",1755568781859,0.01778176,115830.0,115820.0,0.9780348]
["bitfinex-derivatives","BTCF0:USTF0",1755568782255,0.04136176,115830.0,115820.0,0.9780348]
["bitfinex-derivatives","BTCF0:USTF0",1755568782660,0.04336176,115830.0,115820.0,0.9780348]
["bitfinex-derivatives","BTCF0:USTF0",1755568782865,0.04436176,115830.0,115820.0,0.9780348]
["bitfinex-derivatives","BTCF0:USTF0",1755568784759,0.04436176,115830.0,115820.0,0.6172348]
["bitfinex-derivatives","BTCF0:USTF0",1755568785568,0.04436176,115830.0,115820.0,0.72574198]
["bitfinex-derivatives","BTCF0:USTF0",1755568785769,0.13983176,115830.0,115820.0,0.72574198]
["bitfinex-derivatives","BTCF0:USTF0",1755568786168,0.13983176,115830.0,115820.0,0.46027418]
["bitfinex-derivatives","BTCF0:USTF0",1755568786669,0.13983176,115830.0,115820.0,0.72574198]
["bitfinex-derivatives","BTCF0:USTF0",1755568786870,0.10706176,115830.0,115820.0,0.72574198]
["bitfinex-derivatives","BTCF0:USTF0",1755568787073,0.02078176,115830.0,115820.0,0.72574198]
["bitfinex-derivatives","BTCF0:USTF0",1755568787571,0.04436176,115830.0,115820.0,1.08654198]
["bitfinex-derivatives","BTCF0:USTF0",1755568788271,0.02078176,115830.0,115820.0,1.08654198]
["bitfinex-derivatives","BTCF0:USTF0",1755568789073,0.4107596,115860.0,115840.0,0.0862805]
["bitfinex-derivatives","BTCF0:USTF0",1755568789272,0.02358,115850.0,115840.0,0.0862805]
["bitfinex-derivatives","BTCF0:USTF0",1755568789472,0.07919,115850.0,115840.0,0.8913205]
["bitfinex-derivatives","BTCF0:USTF0",1755568789667,0.11905,115850.0,115840.0,0.8913205]
["bitfinex-derivatives","BTCF0:USTF0",1755568790174,0.11905,115850.0,115840.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755568790378,0.11905,115850.0,115840.0,1.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1755568791175,0.11905,115850.0,115840.0,1.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1755568791477,0.11905,115850.0,115840.0,1.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1755568791863,0.11905,115850.0,115840.0,1.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1755568792276,0.12005,115850.0,115840.0,1.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1755568792478,0.12105,115850.0,115840.0,1.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1755568792667,0.12105,115850.0,115840.0,1.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1755568793271,0.12105,115850.0,115840.0,1.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1755568793478,0.08828,115850.0,115840.0,1.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1755568793677,0.12105,115850.0,115840.0,1.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1755568794477,0.02558,115850.0,115840.0,1.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1755568796974,0.02558,115850.0,115840.0,1.5175919]
["bitfinex-derivatives","BTCF0:USTF0",1755568797179,0.02558,115850.0,115840.0,1.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1755568797374,0.02558,115850.0,115840.0,1.5175919]
["bitfinex-derivatives","BTCF0:USTF0",1755568798081,0.02558,115850.0,115840.0,1.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1755568798575,0.02558,115850.0,115840.0,1.5175919]
["bitfinex-derivatives","BTCF0:USTF0",1755568798875,0.002,115850.0,115840.0,1.7830597]
["bitfinex-derivatives","BTCF0:USTF0",1755568800380,0.02558,115850.0,115840.0,1.5175919]
["bitfinex-derivatives","BTCF0:USTF0",1755568800877,0.02558,115850.0,115840.0,1.4313078]
["bitfinex-derivatives","BTCF0:USTF0",1755568801078,0.48185,115850.0,115840.0,1.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1755568801376,0.12105,115850.0,115840.0,1.1564726]
["bitfinex-derivatives","BTCF0:USTF0",1755568801580,0.48185,115850.0,115840.0,1.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1755568801779,0.06544,115850.0,115840.0,1.1564726]
["bitfinex-derivatives","BTCF0:USTF0",1755568801971,0.002,115850.0,115840.0,1.7827404]
["bitfinex-derivatives","BTCF0:USTF0",1755568802173,0.38438,115860.0,115840.0,1.9553051]
["bitfinex-derivatives","BTCF0:USTF0",1755568802373,0.02358,115860.0,115850.0,0.617213]
["bitfinex-derivatives","BTCF0:USTF0",1755568802573,0.02358,115870.0,115860.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1755568802780,0.02358,115870.0,115860.0,1.4218436]
["bitfinex-derivatives","BTCF0:USTF0",1755568803382,0.38438,115880.0,115860.0,1.9551815]
["bitfinex-derivatives","BTCF0:USTF0",1755568803580,0.41048,115880.0,115870.0,0.3517307]
["bitfinex-derivatives","BTCF0:USTF0",1755568803776,0.09621,115880.0,115870.0,0.3517307]
["bitfinex-derivatives","BTCF0:USTF0",1755568803981,0.11905,115880.0,115870.0,0.3517307]
["bitfinex-derivatives","BTCF0:USTF0",1755568804676,0.11905,115880.0,115870.0,0.7125307]
["bitfinex-derivatives","BTCF0:USTF0",1755568804882,0.11905,115880.0,115870.0,0.78077997]
["bitfinex-derivatives","BTCF0:USTF0",1755568805071,0.07252,115880.0,115870.0,0.41997997]
["bitfinex-derivatives","BTCF0:USTF0",1755568805276,0.02658,115880.0,115870.0,1.04624777]
["bitfinex-derivatives","BTCF0:USTF0",1755568806587,0.02658,115880.0,115870.0,0.78077997]
["bitfinex-derivatives","BTCF0:USTF0",1755568806882,0.02658,115880.0,115870.0,0.41997997]
["bitfinex-derivatives","BTCF0:USTF0",1755568807095,0.02858,115880.0,115870.0,0.41997997]
["bitfinex-derivatives","BTCF0:USTF0",1755568807982,0.10715,115880.0,115870.0,0.33371707]
["bitfinex-derivatives","BTCF0:USTF0",1755568808176,0.12273,115880.0,115870.0,1.13819707]
["bitfinex-derivatives","BTCF0:USTF0",1755568808489,0.12273,115880.0,115870.0,0.33371707]
["bitfinex-derivatives","BTCF0:USTF0",1755568808688,0.12273,115880.0,115870.0,1.13811707]
["bitfinex-derivatives","BTCF0:USTF0",1755568809081,0.12273,115880.0,115870.0,1.22437947]
["bitfinex-derivatives","BTCF0:USTF0",1755568809275,0.12273,115880.0,115870.0,0.87264927]
["bitfinex-derivatives","BTCF0:USTF0",1755568809479,0.12273,115880.0,115870.0,1.13811707]
["bitfinex-derivatives","BTCF0:USTF0",1755568810387,0.12273,115880.0,115870.0,1.22437947]
["bitfinex-derivatives","BTCF0:USTF0",1755568810781,0.12273,115880.0,115870.0,1.13811707]
["bitfinex-derivatives","BTCF0:USTF0",1755568811288,0.12273,115880.0,115870.0,1.22437967]
["bitfinex-derivatives","BTCF0:USTF0",1755568811890,0.48353,115880.0,115870.0,1.13803707]
["bitfinex-derivatives","BTCF0:USTF0",1755568813691,0.48353,115880.0,115870.0,0.87252927]
["bitfinex-derivatives","BTCF0:USTF0",1755568813893,0.48353,115880.0,115870.0,1.13799707]
["bitfinex-derivatives","BTCF0:USTF0",1755568814693,0.48433,115880.0,115870.0,1.13799707]
["bitfinex-derivatives","BTCF0:USTF0",1755568815188,0.48433,115880.0,115870.0,0.87252927]
["bitfinex-derivatives","BTCF0:USTF0",1755568815387,0.48433,115880.0,115870.0,1.13799707]
["bitfinex-derivatives","BTCF0:USTF0",1755568816385,0.48353,115880.0,115870.0,1.13799707]
["bitfinex-derivatives","BTCF0:USTF0",1755568817792,0.05747,115870.0,115860.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568817981,0.47982,115870.0,115860.0,1.0697078]
["bitfinex-derivatives","BTCF0:USTF0",1755568818181,0.40876,115870.0,115850.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568818488,0.02487,115840.0,115830.0,1.7178635]
["bitfinex-derivatives","BTCF0:USTF0",1755568818795,0.02487,115840.0,115830.0,2.3000435]
["bitfinex-derivatives","BTCF0:USTF0",1755568818983,0.02487,115840.0,115830.0,2.0904335]
["bitfinex-derivatives","BTCF0:USTF0",1755568819493,0.02487,115840.0,115830.0,2.3559013]
["bitfinex-derivatives","BTCF0:USTF0",1755568819893,0.02487,115840.0,115830.0,2.42625791]
["bitfinex-derivatives","BTCF0:USTF0",1755568820593,0.02487,115840.0,115830.0,2.44647644]
["bitfinex-derivatives","BTCF0:USTF0",1755568820789,0.38567,115850.0,115840.0,0.0862847]
["bitfinex-derivatives","BTCF0:USTF0",1755568820991,0.38567,115850.0,115840.0,0.3517525]
["bitfinex-derivatives","BTCF0:USTF0",1755568821185,0.38567,115860.0,115840.0,0.9721962]
["bitfinex-derivatives","BTCF0:USTF0",1755568821386,0.38567,115860.0,115850.0,1.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1755568821596,0.44132,115860.0,115850.0,1.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1755568821791,0.47982,115860.0,115850.0,1.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1755568822594,0.47982,115860.0,115850.0,1.155945]
["bitfinex-derivatives","BTCF0:USTF0",1755568822788,0.47982,115860.0,115850.0,1.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1755568825597,0.47982,115860.0,115850.0,1.155945]
["bitfinex-derivatives","BTCF0:USTF0",1755568825789,0.47982,115860.0,115850.0,1.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1755568826297,0.47982,115860.0,115850.0,1.155945]
["bitfinex-derivatives","BTCF0:USTF0",1755568826599,0.47982,115860.0,115850.0,1.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1755568827402,0.47982,115860.0,115850.0,1.0695878]
["bitfinex-derivatives","BTCF0:USTF0",1755568828294,0.47982,115860.0,115850.0,1.155865]
["bitfinex-derivatives","BTCF0:USTF0",1755568829002,0.47982,115860.0,115850.0,1.0695878]
["bitfinex-derivatives","BTCF0:USTF0",1755568835503,0.3843,115860.0,115850.0,1.3350556]
["bitfinex-derivatives","BTCF0:USTF0",1755568836295,0.3608,115860.0,115850.0,1.4213328]
["bitfinex-derivatives","BTCF0:USTF0",1755568836492,0.3843,115860.0,115850.0,1.4213328]
["bitfinex-derivatives","BTCF0:USTF0",1755568837003,0.3843,115860.0,115850.0,1.3350556]
["bitfinex-derivatives","BTCF0:USTF0",1755568837203,0.47864,115860.0,115850.0,1.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1755568837701,0.43251,115860.0,115850.0,1.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1755568837900,0.47864,115860.0,115850.0,1.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1755568838704,0.47864,115860.0,115850.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1755568838903,0.47864,115860.0,115850.0,1.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1755568839903,0.11784,115850.0,115840.0,0.12765396]
["bitfinex-derivatives","BTCF0:USTF0",1755568840103,0.47864,115850.0,115840.0,1.08849458]
["bitfinex-derivatives","BTCF0:USTF0",1755568840603,0.47864,115850.0,115840.0,0.39312176]
["bitfinex-derivatives","BTCF0:USTF0",1755568840805,0.47864,115850.0,115840.0,1.19700176]
["bitfinex-derivatives","BTCF0:USTF0",1755568841107,0.47864,115850.0,115840.0,1.08849458]
["bitfinex-derivatives","BTCF0:USTF0",1755568841704,0.47864,115850.0,115840.0,1.08949458]
["bitfinex-derivatives","BTCF0:USTF0",1755568844307,0.44686,115850.0,115840.0,1.08949458]
["bitfinex-derivatives","BTCF0:USTF0",1755568844500,0.47864,115850.0,115840.0,1.19800176]
["bitfinex-derivatives","BTCF0:USTF0",1755568844901,0.47864,115850.0,115840.0,1.08949458]
["bitfinex-derivatives","BTCF0:USTF0",1755568845304,0.47864,115850.0,115840.0,1.19800176]
["bitfinex-derivatives","BTCF0:USTF0",1755568851006,0.4961689,115850.0,115840.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755568851507,0.4961689,115850.0,115840.0,1.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1755568855903,0.4961689,115850.0,115840.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755568856809,0.4961689,115850.0,115840.0,1.0701078]
["bitfinex-derivatives","BTCF0:USTF0",1755568858104,0.6161689,115850.0,115840.0,1.0701078]
["bitfinex-derivatives","BTCF0:USTF0",1755568859213,0.8161689,115850.0,115840.0,1.0701078]
["bitfinex-derivatives","BTCF0:USTF0",1755568863198,0.8161689,115850.0,115840.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755568863406,0.8161689,115850.0,115840.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568864409,1.0816367,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568864608,0.8161689,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568865109,1.0816367,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568866011,0.8161689,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568866213,1.8851567,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568866607,1.5500589,115850.0,115820.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755568866814,0.47888,115830.0,115820.0,1.0689478]
["bitfinex-derivatives","BTCF0:USTF0",1755568868308,0.83968,115830.0,115820.0,1.0719478]
["bitfinex-derivatives","BTCF0:USTF0",1755568868510,0.83968,115830.0,115820.0,1.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1755568868714,0.85741693,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568868915,0.85741693,115830.0,115820.0,0.87921649]
["bitfinex-derivatives","BTCF0:USTF0",1755568869115,0.85741693,115830.0,115820.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755568869317,0.97741693,115830.0,115820.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755568869817,0.97741693,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568870716,1.13741693,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568871218,1.94089693,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568871420,2.22636473,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568871929,1.96089693,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568872420,2.22636473,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755568872614,2.22736473,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755568873214,2.15777473,115830.0,115810.0,0.01549002]
["bitfinex-derivatives","BTCF0:USTF0",1755568873413,0.47888,115820.0,115800.0,1.13707269]
["bitfinex-derivatives","BTCF0:USTF0",1755568873714,0.47888,115810.0,115800.0,0.87160489]
["bitfinex-derivatives","BTCF0:USTF0",1755568874021,0.47888,115810.0,115800.0,0.885979]
["bitfinex-derivatives","BTCF0:USTF0",1755568874222,0.47888,115810.0,115800.0,0.9722933]
["bitfinex-derivatives","BTCF0:USTF0",1755568874416,0.47888,115810.0,115800.0,0.885979]
["bitfinex-derivatives","BTCF0:USTF0",1755568874821,0.47888,115810.0,115800.0,1.1514468]
["bitfinex-derivatives","BTCF0:USTF0",1755568875821,0.47888,115810.0,115800.0,1.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1755568876122,0.47888,115810.0,115800.0,0.3479668]
["bitfinex-derivatives","BTCF0:USTF0",1755568876327,0.47888,115810.0,115800.0,1.1513668]
["bitfinex-derivatives","BTCF0:USTF0",1755568878123,0.47888,115810.0,115800.0,1.4168346]
["bitfinex-derivatives","BTCF0:USTF0",1755568878318,0.47888,115810.0,115800.0,0.885899]
["bitfinex-derivatives","BTCF0:USTF0",1755568878518,0.47888,115810.0,115800.0,1.1513668]
["bitfinex-derivatives","BTCF0:USTF0",1755568880227,0.48888,115810.0,115800.0,1.1513668]
["bitfinex-derivatives","BTCF0:USTF0",1755568881226,0.7543478,115810.0,115800.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1755568881526,0.05661,115800.0,115790.0,1.08830763]
["bitfinex-derivatives","BTCF0:USTF0",1755568881825,0.47888,115800.0,115790.0,1.08830763]
["bitfinex-derivatives","BTCF0:USTF0",1755568882827,0.47888,115800.0,115790.0,1.09030763]
["bitfinex-derivatives","BTCF0:USTF0",1755568883031,0.47888,115800.0,115790.0,1.15959846]
["bitfinex-derivatives","BTCF0:USTF0",1755568883216,0.47888,115800.0,115790.0,1.17281517]
["bitfinex-derivatives","BTCF0:USTF0",1755568884426,0.47888,115800.0,115790.0,1.17381517]
["bitfinex-derivatives","BTCF0:USTF0",1755568885426,0.47888,115800.0,115790.0,1.17377517]
["bitfinex-derivatives","BTCF0:USTF0",1755568888030,0.47888,115800.0,115790.0,0.90830737]
["bitfinex-derivatives","BTCF0:USTF0",1755568888241,0.47888,115800.0,115790.0,1.17377517]
["bitfinex-derivatives","BTCF0:USTF0",1755568888530,0.47888,115800.0,115790.0,0.90830737]
["bitfinex-derivatives","BTCF0:USTF0",1755568888727,0.47888,115800.0,115790.0,1.17377517]
["bitfinex-derivatives","BTCF0:USTF0",1755568890025,0.47888,115800.0,115790.0,0.08550754]
["bitfinex-derivatives","BTCF0:USTF0",1755568890330,0.47888,115800.0,115790.0,1.15425534]
["bitfinex-derivatives","BTCF0:USTF0",1755568892734,0.47888,115800.0,115790.0,0.88878754]
["bitfinex-derivatives","BTCF0:USTF0",1755568893031,0.47888,115800.0,115790.0,1.15425534]
["bitfinex-derivatives","BTCF0:USTF0",1755568893936,0.47888,115800.0,115790.0,0.88878754]
["bitfinex-derivatives","BTCF0:USTF0",1755568894232,0.47888,115800.0,115790.0,1.15425534]
["bitfinex-derivatives","BTCF0:USTF0",1755568896428,0.47888,115800.0,115790.0,1.15413534]
["bitfinex-derivatives","BTCF0:USTF0",1755568897826,0.47888,115800.0,115790.0,0.88866754]
["bitfinex-derivatives","BTCF0:USTF0",1755568898026,0.47888,115800.0,115790.0,1.15413534]
["bitfinex-derivatives","BTCF0:USTF0",1755568898232,0.47888,115800.0,115790.0,0.88866754]
["bitfinex-derivatives","BTCF0:USTF0",1755568898433,0.47888,115800.0,115790.0,1.15413534]
["bitfinex-derivatives","BTCF0:USTF0",1755568899433,0.44628,115800.0,115790.0,1.15413534]
["bitfinex-derivatives","BTCF0:USTF0",1755568899727,0.46539,115800.0,115790.0,1.15413534]
["bitfinex-derivatives","BTCF0:USTF0",1755568900032,0.38481,115800.0,115790.0,1.24045704]
["bitfinex-derivatives","BTCF0:USTF0",1755568900226,0.38481,115800.0,115790.0,0.88866754]
["bitfinex-derivatives","BTCF0:USTF0",1755568900428,0.48123,115800.0,115790.0,1.15413534]
["bitfinex-derivatives","BTCF0:USTF0",1755568900828,0.48123,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568902830,0.48123,115800.0,115790.0,0.35097534]
["bitfinex-derivatives","BTCF0:USTF0",1755568903032,0.48123,115800.0,115790.0,1.15409534]
["bitfinex-derivatives","BTCF0:USTF0",1755568903336,0.48123,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568904231,0.48123,115800.0,115790.0,0.35097534]
["bitfinex-derivatives","BTCF0:USTF0",1755568904450,0.48123,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568904941,0.48123,115800.0,115790.0,0.88858754]
["bitfinex-derivatives","BTCF0:USTF0",1755568905433,0.38481,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568905838,0.45847,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568906039,0.42438,115800.0,115790.0,1.24037714]
["bitfinex-derivatives","BTCF0:USTF0",1755568906240,0.48123,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568907040,0.42438,115800.0,115790.0,1.24037694]
["bitfinex-derivatives","BTCF0:USTF0",1755568907434,0.42438,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568907634,0.48123,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568909536,0.46694,115800.0,115790.0,0.88858754]
["bitfinex-derivatives","BTCF0:USTF0",1755568909735,0.38481,115800.0,115790.0,1.15405534]
["bitfinex-derivatives","BTCF0:USTF0",1755568911845,0.3608,115800.0,115790.0,1.24037684]
["bitfinex-derivatives","BTCF0:USTF0",1755568912044,0.02487,115800.0,115790.0,1.41301984]
["bitfinex-derivatives","BTCF0:USTF0",1755568912241,0.02487,115800.0,115790.0,1.32669834]
["bitfinex-derivatives","BTCF0:USTF0",1755568912946,0.40321332,115810.0,115790.0,1.67848764]
["bitfinex-derivatives","BTCF0:USTF0",1755568913239,0.40321332,115810.0,115800.0,0.6172496]
["bitfinex-derivatives","BTCF0:USTF0",1755568913442,0.40321332,115810.0,115800.0,0.3517818]
["bitfinex-derivatives","BTCF0:USTF0",1755568913639,0.41228332,115810.0,115800.0,0.3517818]
["bitfinex-derivatives","BTCF0:USTF0",1755568913943,0.46554332,115810.0,115800.0,0.6172496]
["bitfinex-derivatives","BTCF0:USTF0",1755568914141,0.49963332,115810.0,115800.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568914344,0.49963332,115810.0,115800.0,0.3517818]
["bitfinex-derivatives","BTCF0:USTF0",1755568914843,0.49963332,115810.0,115800.0,0.6172496]
["bitfinex-derivatives","BTCF0:USTF0",1755568915237,0.49963332,115810.0,115800.0,0.5309356]
["bitfinex-derivatives","BTCF0:USTF0",1755568915436,0.49963332,115810.0,115800.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568915647,0.02487,115800.0,115790.0,1.08041652]
["bitfinex-derivatives","BTCF0:USTF0",1755568915838,0.12129,115800.0,115790.0,1.25956252]
["bitfinex-derivatives","BTCF0:USTF0",1755568916444,0.12129,115800.0,115790.0,1.34588432]
["bitfinex-derivatives","BTCF0:USTF0",1755568916631,0.06444,115800.0,115790.0,1.34588432]
["bitfinex-derivatives","BTCF0:USTF0",1755568916836,0.12129,115800.0,115790.0,1.34588432]
["bitfinex-derivatives","BTCF0:USTF0",1755568917242,0.12129,115800.0,115790.0,1.34688432]
["bitfinex-derivatives","BTCF0:USTF0",1755568917446,0.0872,115800.0,115790.0,1.34688432]
["bitfinex-derivatives","BTCF0:USTF0",1755568917645,0.07291,115800.0,115790.0,1.34688432]
["bitfinex-derivatives","BTCF0:USTF0",1755568917842,0.05015,115800.0,115790.0,1.34688432]
["bitfinex-derivatives","BTCF0:USTF0",1755568918042,0.03394,115800.0,115790.0,1.34888432]
["bitfinex-derivatives","BTCF0:USTF0",1755568918735,0.02487,115800.0,115790.0,1.34888432]
["bitfinex-derivatives","BTCF0:USTF0",1755568920347,0.01754332,115810.0,115800.0,0.0863143]
["bitfinex-derivatives","BTCF0:USTF0",1755568920550,0.33642631,115820.0,115810.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1755568920747,0.38567,115830.0,115820.0,0.0862994]
["bitfinex-derivatives","BTCF0:USTF0",1755568921041,0.38567,115830.0,115820.0,0.617235]
["bitfinex-derivatives","BTCF0:USTF0",1755568921248,0.3608,115840.0,115830.0,0.0862889]
["bitfinex-derivatives","BTCF0:USTF0",1755568921444,0.38567,115840.0,115830.0,1.5062334]
["bitfinex-derivatives","BTCF0:USTF0",1755568921643,0.02487,115840.0,115830.0,1.5062334]
["bitfinex-derivatives","BTCF0:USTF0",1755568922244,0.3783289,115850.0,115830.0,1.6788134]
["bitfinex-derivatives","BTCF0:USTF0",1755568922552,0.0175289,115850.0,115840.0,0.9780201]
["bitfinex-derivatives","BTCF0:USTF0",1755568922750,0.02487,115870.0,115860.0,0.0862697]
["bitfinex-derivatives","BTCF0:USTF0",1755568922950,0.02487,115870.0,115860.0,1.88919248]
["bitfinex-derivatives","BTCF0:USTF0",1755568923147,0.42820242,115880.0,115870.0,0.0862623]
["bitfinex-derivatives","BTCF0:USTF0",1755568923447,0.40292242,115880.0,115870.0,0.36519221]
["bitfinex-derivatives","BTCF0:USTF0",1755568924150,0.45977242,115880.0,115870.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568924443,0.49934242,115880.0,115870.0,0.27853089]
["bitfinex-derivatives","BTCF0:USTF0",1755568924648,0.49934242,115880.0,115870.0,1.08177089]
["bitfinex-derivatives","BTCF0:USTF0",1755568925050,0.50234242,115880.0,115870.0,1.15107599]
["bitfinex-derivatives","BTCF0:USTF0",1755568925252,0.50234242,115880.0,115870.0,1.08177089]
["bitfinex-derivatives","BTCF0:USTF0",1755568926143,0.50334242,115880.0,115870.0,1.08177089]
["bitfinex-derivatives","BTCF0:USTF0",1755568927552,0.50334242,115880.0,115870.0,0.81630309]
["bitfinex-derivatives","BTCF0:USTF0",1755568927745,0.50334242,115880.0,115870.0,1.08177089]
["bitfinex-derivatives","BTCF0:USTF0",1755568928757,0.50334242,115880.0,115870.0,0.01306309]
["bitfinex-derivatives","BTCF0:USTF0",1755568928938,0.50334242,115880.0,115870.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1755568929552,0.69556022,115880.0,115860.0,1.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1755568929748,0.47826,115870.0,115860.0,1.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1755568930651,0.47826,115870.0,115860.0,1.08255945]
["bitfinex-derivatives","BTCF0:USTF0",1755568931252,0.47926,115870.0,115860.0,1.08255945]
["bitfinex-derivatives","BTCF0:USTF0",1755568932355,0.48126,115870.0,115860.0,1.08255945]
["bitfinex-derivatives","BTCF0:USTF0",1755568933246,0.48326,115870.0,115860.0,1.15231905]
["bitfinex-derivatives","BTCF0:USTF0",1755568934054,0.7487278,115870.0,115860.0,0.08317125]
["bitfinex-derivatives","BTCF0:USTF0",1755568934242,0.7487278,115870.0,115860.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755568934759,0.48326,115870.0,115860.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755568935055,0.7487278,115870.0,115860.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755568935252,0.11746,115850.0,115840.0,0.28433901]
["bitfinex-derivatives","BTCF0:USTF0",1755568935451,0.47826,115850.0,115840.0,1.10072152]
["bitfinex-derivatives","BTCF0:USTF0",1755568935651,0.47826,115850.0,115840.0,0.29748152]
["bitfinex-derivatives","BTCF0:USTF0",1755568935844,0.83906,115850.0,115840.0,0.83509372]
["bitfinex-derivatives","BTCF0:USTF0",1755568936450,0.83906,115850.0,115840.0,0.9046514]
["bitfinex-derivatives","BTCF0:USTF0",1755568937155,0.84006,115850.0,115840.0,0.9046514]
["bitfinex-derivatives","BTCF0:USTF0",1755568937457,0.84006,115850.0,115840.0,0.9047714]
["bitfinex-derivatives","BTCF0:USTF0",1755568937753,0.84006,115850.0,115840.0,0.01887121]
["bitfinex-derivatives","BTCF0:USTF0",1755568937754,1.1055278,115850.0,115840.0,0.01887121]
["bitfinex-derivatives","BTCF0:USTF0",1755568938249,1.1065278,115850.0,115840.0,0.01887121]
["bitfinex-derivatives","BTCF0:USTF0",1755568938450,0.84406,115850.0,115840.0,0.01887121]
["bitfinex-derivatives","BTCF0:USTF0",1755568941657,0.84406,115850.0,115840.0,0.28433901]
["bitfinex-derivatives","BTCF0:USTF0",1755568941862,0.84406,115850.0,115840.0,0.01887121]
["bitfinex-derivatives","BTCF0:USTF0",1755568942167,0.84406,115850.0,115840.0,0.28433901]
["bitfinex-derivatives","BTCF0:USTF0",1755568942563,0.11746,115840.0,115830.0,0.08133127]
["bitfinex-derivatives","BTCF0:USTF0",1755568942757,0.7437278,115840.0,115820.0,1.0682678]
["bitfinex-derivatives","BTCF0:USTF0",1755568942958,0.47826,115830.0,115820.0,1.0682678]
["bitfinex-derivatives","BTCF0:USTF0",1755568944448,0.47826,115830.0,115820.0,1.080834]
["bitfinex-derivatives","BTCF0:USTF0",1755568944655,0.47826,115830.0,115820.0,1.15032775]
["bitfinex-derivatives","BTCF0:USTF0",1755568944865,0.47926,115830.0,115820.0,1.15032775]
["bitfinex-derivatives","BTCF0:USTF0",1755568945160,0.47926,115830.0,115820.0,0.88485995]
["bitfinex-derivatives","BTCF0:USTF0",1755568945360,0.47926,115830.0,115820.0,1.15032775]
["bitfinex-derivatives","BTCF0:USTF0",1755568945560,0.47926,115830.0,115820.0,0.88485995]
["bitfinex-derivatives","BTCF0:USTF0",1755568945860,0.47926,115830.0,115820.0,1.15032775]
["bitfinex-derivatives","BTCF0:USTF0",1755568946561,0.47926,115830.0,115820.0,1.080834]
["bitfinex-derivatives","BTCF0:USTF0",1755568950163,0.47926,115830.0,115820.0,0.8153662]
["bitfinex-derivatives","BTCF0:USTF0",1755568950465,0.47926,115830.0,115820.0,1.080834]
["bitfinex-derivatives","BTCF0:USTF0",1755568951669,0.4964109,115830.0,115820.0,1.089674]
["bitfinex-derivatives","BTCF0:USTF0",1755568951866,0.4964109,115830.0,115820.0,0.0125662]
["bitfinex-derivatives","BTCF0:USTF0",1755568952057,0.6916387,115830.0,115810.0,1.0767878]
["bitfinex-derivatives","BTCF0:USTF0",1755568952262,0.47826,115820.0,115810.0,1.0767878]
["bitfinex-derivatives","BTCF0:USTF0",1755568952762,0.47826,115820.0,115810.0,1.08893944]
["bitfinex-derivatives","BTCF0:USTF0",1755568953167,0.47826,115820.0,115810.0,1.08993944]
["bitfinex-derivatives","BTCF0:USTF0",1755568959469,0.38558,115820.0,115810.0,1.17624654]
["bitfinex-derivatives","BTCF0:USTF0",1755568959975,0.4027309,115830.0,115810.0,1.43515634]
["bitfinex-derivatives","BTCF0:USTF0",1755568960179,0.4027309,115830.0,115820.0,0.3517674]
["bitfinex-derivatives","BTCF0:USTF0",1755568960373,0.3779509,115830.0,115820.0,0.3517674]
["bitfinex-derivatives","BTCF0:USTF0",1755568960762,0.4027309,115830.0,115820.0,0.3517674]
["bitfinex-derivatives","BTCF0:USTF0",1755568961169,0.4027309,115830.0,115820.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568961564,0.4981509,115830.0,115820.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568961875,0.4991509,115830.0,115820.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568962573,0.02478,115820.0,115810.0,1.08993944]
["bitfinex-derivatives","BTCF0:USTF0",1755568962775,0.481,115820.0,115810.0,0.27861944]
["bitfinex-derivatives","BTCF0:USTF0",1755568963078,0.481,115820.0,115810.0,1.08769944]
["bitfinex-derivatives","BTCF0:USTF0",1755568963273,0.481,115820.0,115810.0,1.08869944]
["bitfinex-derivatives","BTCF0:USTF0",1755568964570,0.481,115820.0,115810.0,0.82323164]
["bitfinex-derivatives","BTCF0:USTF0",1755568964765,0.481,115820.0,115810.0,1.08869944]
["bitfinex-derivatives","BTCF0:USTF0",1755568965783,0.481,115820.0,115810.0,0.82323164]
["bitfinex-derivatives","BTCF0:USTF0",1755568966281,0.481,115820.0,115810.0,1.08869944]
["bitfinex-derivatives","BTCF0:USTF0",1755568969778,0.481,115820.0,115810.0,0.82323164]
["bitfinex-derivatives","BTCF0:USTF0",1755568969984,0.481,115820.0,115810.0,1.08869944]
["bitfinex-derivatives","BTCF0:USTF0",1755568970289,0.7464678,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568970582,0.481,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568970887,0.7464678,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568971087,0.481,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568971289,0.7464678,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568972190,0.481,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568972490,0.481,115820.0,115810.0,1.08773944]
["bitfinex-derivatives","BTCF0:USTF0",1755568975589,0.481,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568975789,0.481,115820.0,115810.0,1.08773944]
["bitfinex-derivatives","BTCF0:USTF0",1755568976083,0.481,115820.0,115810.0,0.82227164]
["bitfinex-derivatives","BTCF0:USTF0",1755568976288,0.481,115820.0,115810.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755568976478,0.7464678,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568976682,0.8064678,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568976884,1.0364678,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568977780,0.771,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568980282,0.771,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568980489,0.481,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568981889,0.481,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568982092,0.481,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568982994,0.43224,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568983194,0.44602,115820.0,115810.0,0.3527749]
["bitfinex-derivatives","BTCF0:USTF0",1755568983493,0.481,115820.0,115810.0,1.0753078]
["bitfinex-derivatives","BTCF0:USTF0",1755568985889,0.481,115820.0,115810.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755568986094,0.481,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568986290,0.8664678,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568986489,1.0664678,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568988093,1.8752278,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568988598,1.0664678,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568990693,0.801,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568991586,0.801,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568992093,0.801,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755568992298,0.801,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568993193,0.44602,115820.0,115810.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755568993393,0.39476,115820.0,115810.0,1.1629348]
["bitfinex-derivatives","BTCF0:USTF0",1755568993592,0.38558,115820.0,115810.0,1.1629348]
["bitfinex-derivatives","BTCF0:USTF0",1755568993798,0.3608,115820.0,115810.0,1.1629348]
["bitfinex-derivatives","BTCF0:USTF0",1755568994097,0.3834,115820.0,115810.0,1.27144198]
["bitfinex-derivatives","BTCF0:USTF0",1755568994997,0.0226,115820.0,115810.0,1.27144198]
["bitfinex-derivatives","BTCF0:USTF0",1755568995199,0.3916709,115830.0,115810.0,1.79662508]
["bitfinex-derivatives","BTCF0:USTF0",1755568995507,0.4005509,115830.0,115820.0,0.6172351]
["bitfinex-derivatives","BTCF0:USTF0",1755568995901,0.4005509,115830.0,115820.0,0.3517673]
["bitfinex-derivatives","BTCF0:USTF0",1755568996105,0.4947209,115830.0,115820.0,1.0757478]
["bitfinex-derivatives","BTCF0:USTF0",1755568996703,0.4957209,115830.0,115820.0,1.0757478]
["bitfinex-derivatives","BTCF0:USTF0",1755568997505,0.4957209,115830.0,115820.0,1.1620474]
["bitfinex-derivatives","BTCF0:USTF0",1755568997708,0.4572509,115830.0,115820.0,1.0757478]
["bitfinex-derivatives","BTCF0:USTF0",1755568997904,0.4957209,115830.0,115820.0,1.0757478]
["bitfinex-derivatives","BTCF0:USTF0",1755568998610,0.4957209,115830.0,115820.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755568998802,0.11677,115810.0,115800.0,0.38652869]
["bitfinex-derivatives","BTCF0:USTF0",1755568999001,0.11677,115810.0,115800.0,1.19700869]
["bitfinex-derivatives","BTCF0:USTF0",1755568999317,0.47757,115810.0,115800.0,1.46247649]
["bitfinex-derivatives","BTCF0:USTF0",1755568999814,0.47757,115810.0,115800.0,0.93154089]
["bitfinex-derivatives","BTCF0:USTF0",1755569000015,0.47757,115810.0,115800.0,1.46247649]
["bitfinex-derivatives","BTCF0:USTF0",1755569000215,0.47757,115810.0,115800.0,1.20100869]
["bitfinex-derivatives","BTCF0:USTF0",1755569000911,0.47757,115810.0,115800.0,1.46647649]
["bitfinex-derivatives","BTCF0:USTF0",1755569001115,0.47757,115810.0,115800.0,0.65599649]
["bitfinex-derivatives","BTCF0:USTF0",1755569001409,0.47757,115810.0,115800.0,1.20096869]
["bitfinex-derivatives","BTCF0:USTF0",1755569002006,0.47757,115810.0,115800.0,1.09246151]
["bitfinex-derivatives","BTCF0:USTF0",1755569002214,0.47757,115810.0,115800.0,0.28202151]
["bitfinex-derivatives","BTCF0:USTF0",1755569002407,0.47757,115810.0,115800.0,1.09250151]
["bitfinex-derivatives","BTCF0:USTF0",1755569003809,0.47757,115810.0,115800.0,0.01655371]
["bitfinex-derivatives","BTCF0:USTF0",1755569004015,0.47757,115810.0,115800.0,0.28202151]
["bitfinex-derivatives","BTCF0:USTF0",1755569008816,0.76025266,115810.0,115800.0,0.01655371]
["bitfinex-derivatives","BTCF0:USTF0",1755569009120,0.76025266,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569009611,1.03025266,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569010007,1.03025266,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569010409,0.11677,115800.0,115790.0,1.09456799]
["bitfinex-derivatives","BTCF0:USTF0",1755569010613,0.47757,115800.0,115790.0,1.09456799]
["bitfinex-derivatives","BTCF0:USTF0",1755569011621,0.47757,115800.0,115790.0,1.09556799]
["bitfinex-derivatives","BTCF0:USTF0",1755569011812,0.47757,115800.0,115790.0,1.10713739]
["bitfinex-derivatives","BTCF0:USTF0",1755569012515,0.47757,115800.0,115790.0,0.84166959]
["bitfinex-derivatives","BTCF0:USTF0",1755569013317,0.7430378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569013618,1.0530378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569014514,0.78757,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569014719,0.78757,115800.0,115790.0,0.0126819]
["bitfinex-derivatives","BTCF0:USTF0",1755569015316,0.78757,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569015720,1.0530378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569015909,0.78757,115800.0,115790.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755569016410,0.78757,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569017423,0.78757,115800.0,115790.0,0.01252716]
["bitfinex-derivatives","BTCF0:USTF0",1755569017718,0.78757,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569020120,0.78757,115800.0,115790.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755569020320,0.78757,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569020517,1.0530378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569020717,1.0530378,115800.0,115790.0,0.01254572]
["bitfinex-derivatives","BTCF0:USTF0",1755569020921,1.0530378,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569021419,1.8639178,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569024322,1.59845,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569026124,1.8639178,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569026421,1.59845,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569026623,0.47757,115800.0,115790.0,0.2664678]
["bitfinex-derivatives","BTCF0:USTF0",1755569026819,0.47757,115800.0,115790.0,1.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1755569027423,0.40815,115800.0,115790.0,1.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1755569027620,0.42295,115800.0,115790.0,1.0765478]
["bitfinex-derivatives","BTCF0:USTF0",1755569027924,0.47646,115800.0,115790.0,1.0765478]
["bitfinex-derivatives","BTCF0:USTF0",1755569029425,0.47646,115800.0,115790.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755569029626,0.47646,115800.0,115790.0,1.0765478]
["bitfinex-derivatives","BTCF0:USTF0",1755569030522,0.40815,115800.0,115790.0,1.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1755569030726,0.40981486,115810.0,115790.0,1.6880941]
["bitfinex-derivatives","BTCF0:USTF0",1755569030727,0.40174486,115810.0,115790.0,1.6880941]
["bitfinex-derivatives","BTCF0:USTF0",1755569030921,0.40174486,115810.0,115800.0,0.6172502]
["bitfinex-derivatives","BTCF0:USTF0",1755569032034,0.45932486,115810.0,115800.0,0.6172502]
["bitfinex-derivatives","BTCF0:USTF0",1755569032222,0.47370486,115810.0,115800.0,0.5309356]
["bitfinex-derivatives","BTCF0:USTF0",1755569032929,0.49743486,115810.0,115790.0,1.09526146]
["bitfinex-derivatives","BTCF0:USTF0",1755569033124,0.47922,115800.0,115790.0,1.09526146]
["bitfinex-derivatives","BTCF0:USTF0",1755569033325,0.11842,115800.0,115790.0,1.18158336]
["bitfinex-derivatives","BTCF0:USTF0",1755569033628,0.11842,115800.0,115790.0,1.18058336]
["bitfinex-derivatives","BTCF0:USTF0",1755569034421,0.11842,115800.0,115790.0,1.09526146]
["bitfinex-derivatives","BTCF0:USTF0",1755569035128,0.11842,115800.0,115790.0,1.18158336]
["bitfinex-derivatives","BTCF0:USTF0",1755569036731,0.06491,115800.0,115790.0,1.18158336]
["bitfinex-derivatives","BTCF0:USTF0",1755569036937,0.11842,115800.0,115790.0,0.82979366]
["bitfinex-derivatives","BTCF0:USTF0",1755569037235,0.47922,115800.0,115790.0,1.09526146]
["bitfinex-derivatives","BTCF0:USTF0",1755569037434,0.47922,115800.0,115790.0,1.09586146]
["bitfinex-derivatives","BTCF0:USTF0",1755569038033,0.11842,115800.0,115790.0,1.09586146]
["bitfinex-derivatives","BTCF0:USTF0",1755569038237,0.47922,115800.0,115790.0,1.09586146]
["bitfinex-derivatives","BTCF0:USTF0",1755569038529,0.47922,115800.0,115790.0,1.18218336]
["bitfinex-derivatives","BTCF0:USTF0",1755569039229,0.11842,115800.0,115790.0,1.18218336]
["bitfinex-derivatives","BTCF0:USTF0",1755569040333,0.47922,115800.0,115790.0,1.09586146]
["bitfinex-derivatives","BTCF0:USTF0",1755569040830,0.11842,115800.0,115790.0,1.18218336]
["bitfinex-derivatives","BTCF0:USTF0",1755569042331,0.02373,115800.0,115790.0,1.18218336]
["bitfinex-derivatives","BTCF0:USTF0",1755569042626,0.37801486,115810.0,115790.0,1.70661226]
["bitfinex-derivatives","BTCF0:USTF0",1755569042834,0.01721486,115810.0,115800.0,0.9780502]
["bitfinex-derivatives","BTCF0:USTF0",1755569043832,0.04094486,115810.0,115800.0,0.9780502]
["bitfinex-derivatives","BTCF0:USTF0",1755569044330,0.04194486,115810.0,115800.0,0.9780502]
["bitfinex-derivatives","BTCF0:USTF0",1755569045334,0.01821486,115810.0,115800.0,0.9780502]
["bitfinex-derivatives","BTCF0:USTF0",1755569045535,0.09789486,115810.0,115800.0,1.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1755569045741,0.11282486,115810.0,115800.0,1.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1755569046437,0.13821486,115810.0,115800.0,1.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1755569047331,0.12328486,115810.0,115800.0,1.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1755569047832,0.06792486,115810.0,115800.0,1.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1755569049434,0.06792486,115810.0,115800.0,0.8961946]
["bitfinex-derivatives","BTCF0:USTF0",1755569049630,0.13821486,115810.0,115800.0,1.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1755569050745,0.13821486,115810.0,115800.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755569051039,0.13821486,115810.0,115800.0,1.0743878]
["bitfinex-derivatives","BTCF0:USTF0",1755569052441,0.49901486,115810.0,115800.0,1.0743878]
["bitfinex-derivatives","BTCF0:USTF0",1755569052841,0.13821486,115810.0,115800.0,1.0743878]
["bitfinex-derivatives","BTCF0:USTF0",1755569053045,0.49901486,115810.0,115800.0,1.0743878]
["bitfinex-derivatives","BTCF0:USTF0",1755569058343,0.13821486,115810.0,115800.0,1.1607023]
["bitfinex-derivatives","BTCF0:USTF0",1755569058647,0.13821486,115810.0,115800.0,1.53467728]
["bitfinex-derivatives","BTCF0:USTF0",1755569059044,0.13821486,115810.0,115800.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1755569059347,0.49901486,115810.0,115800.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1755569059546,0.13821486,115810.0,115800.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1755569059748,0.121,115810.0,115800.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1755569060243,0.05071,115810.0,115800.0,1.4261701]
["bitfinex-derivatives","BTCF0:USTF0",1755569060947,0.05071,115810.0,115800.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1755569060948,0.46687,115810.0,115800.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1755569061139,0.4818,115810.0,115800.0,1.0743878]
["bitfinex-derivatives","BTCF0:USTF0",1755569062748,0.4818,115810.0,115800.0,1.0732278]
["bitfinex-derivatives","BTCF0:USTF0",1755569064346,0.07968,115800.0,115790.0,0.82663366]
["bitfinex-derivatives","BTCF0:USTF0",1755569064551,0.12,115800.0,115790.0,1.09210146]
["bitfinex-derivatives","BTCF0:USTF0",1755569064846,0.12,115800.0,115790.0,1.20112864]
["bitfinex-derivatives","BTCF0:USTF0",1755569065437,0.12,115800.0,115790.0,0.12738084]
["bitfinex-derivatives","BTCF0:USTF0",1755569065641,0.12,115800.0,115790.0,0.93662084]
["bitfinex-derivatives","BTCF0:USTF0",1755569065956,0.12,115800.0,115790.0,0.82811366]
["bitfinex-derivatives","BTCF0:USTF0",1755569066153,0.12,115800.0,115790.0,0.01987366]
["bitfinex-derivatives","BTCF0:USTF0",1755569066345,0.12,115800.0,115790.0,0.82823366]
["bitfinex-derivatives","BTCF0:USTF0",1755569066840,0.4808,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569067046,0.4983748,115800.0,115790.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1755569067341,0.7638426,115800.0,115790.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1755569067542,0.7638426,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569067748,0.4983748,115800.0,115790.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1755569069049,0.5591748,115800.0,115790.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755569069250,0.8246426,115800.0,115790.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755569070652,0.8246426,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569070851,1.0846426,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569071045,0.8191748,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569071254,1.0846426,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569071553,1.0838426,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569071750,1.8922426,115800.0,115760.0,0.12769573]
["bitfinex-derivatives","BTCF0:USTF0",1755569071954,0.4808,115770.0,115760.0,0.0310168]
["bitfinex-derivatives","BTCF0:USTF0",1755569072156,0.4808,115770.0,115760.0,0.8389768]
["bitfinex-derivatives","BTCF0:USTF0",1755569072356,0.49572044,115770.0,115760.0,1.1044446]
["bitfinex-derivatives","BTCF0:USTF0",1755569072758,0.49572044,115770.0,115760.0,1.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1755569073158,0.49572044,115770.0,115760.0,1.1947889]
["bitfinex-derivatives","BTCF0:USTF0",1755569073473,0.03924044,115770.0,115760.0,1.4602567]
["bitfinex-derivatives","BTCF0:USTF0",1755569073767,0.03924044,115770.0,115760.0,1.1947889]
["bitfinex-derivatives","BTCF0:USTF0",1755569073953,0.03924044,115770.0,115760.0,1.4640567]
["bitfinex-derivatives","BTCF0:USTF0",1755569074260,0.03924044,115770.0,115760.0,1.53182514]
["bitfinex-derivatives","BTCF0:USTF0",1755569074557,0.03924044,115770.0,115760.0,1.18001304]
["bitfinex-derivatives","BTCF0:USTF0",1755569074762,0.03924044,115770.0,115760.0,1.26635734]
["bitfinex-derivatives","BTCF0:USTF0",1755569075459,0.03924044,115770.0,115760.0,1.89262514]
["bitfinex-derivatives","BTCF0:USTF0",1755569075656,0.03924044,115770.0,115760.0,1.62715734]
["bitfinex-derivatives","BTCF0:USTF0",1755569076057,0.3608,115780.0,115770.0,0.0863369]
["bitfinex-derivatives","BTCF0:USTF0",1755569076257,0.38566,115790.0,115780.0,0.0873694]
["bitfinex-derivatives","BTCF0:USTF0",1755569076558,0.38566,115790.0,115780.0,1.0767078]
["bitfinex-derivatives","BTCF0:USTF0",1755569076865,0.38997055,115790.0,115780.0,1.0767078]
["bitfinex-derivatives","BTCF0:USTF0",1755569077657,0.00431055,115790.0,115780.0,1.18200277]
["bitfinex-derivatives","BTCF0:USTF0",1755569077858,0.4032348,115800.0,115780.0,1.35665797]
["bitfinex-derivatives","BTCF0:USTF0",1755569078160,0.50074178,115800.0,115790.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1755569078964,0.50074178,115800.0,115790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755569079165,0.50074178,115800.0,115790.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1755569080658,0.13994178,115800.0,115790.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1755569080859,0.50074178,115800.0,115790.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1755569081864,0.50074178,115800.0,115790.0,0.2675078]
["bitfinex-derivatives","BTCF0:USTF0",1755569086665,0.50074178,115800.0,115790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755569086854,0.50074178,115800.0,115790.0,0.2668678]
["bitfinex-derivatives","BTCF0:USTF0",1755569087769,0.50074178,115800.0,115790.0,0.2675078]
["bitfinex-derivatives","BTCF0:USTF0",1755569088265,0.50074178,115800.0,115790.0,0.2668678]
["bitfinex-derivatives","BTCF0:USTF0",1755569088661,0.50074178,115800.0,115790.0,0.2675078]
["bitfinex-derivatives","BTCF0:USTF0",1755569089062,0.50074178,115800.0,115790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755569089260,0.50074178,115800.0,115790.0,0.2675078]
["bitfinex-derivatives","BTCF0:USTF0",1755569091468,0.76620958,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569091772,0.98328958,115800.0,115780.0,0.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1755569091955,0.7473078,115790.0,115780.0,0.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1755569092160,0.48184,115790.0,115780.0,0.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1755569092356,0.48482357,115790.0,115780.0,0.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1755569092965,0.48482357,115790.0,115780.0,0.02296537]
["bitfinex-derivatives","BTCF0:USTF0",1755569093464,0.48482357,115790.0,115780.0,0.02096537]
["bitfinex-derivatives","BTCF0:USTF0",1755569093660,0.48482357,115790.0,115780.0,0.02296537]
["bitfinex-derivatives","BTCF0:USTF0",1755569094261,0.48482357,115790.0,115780.0,0.28983317]
["bitfinex-derivatives","BTCF0:USTF0",1755569095869,0.48482357,115790.0,115780.0,0.29207317]
["bitfinex-derivatives","BTCF0:USTF0",1755569096068,0.48482357,115790.0,115780.0,0.02660537]
["bitfinex-derivatives","BTCF0:USTF0",1755569096266,0.48482357,115790.0,115780.0,0.29207317]
["bitfinex-derivatives","BTCF0:USTF0",1755569097157,0.45022357,115790.0,115780.0,0.37840267]
["bitfinex-derivatives","BTCF0:USTF0",1755569097364,0.02784357,115790.0,115780.0,0.37840267]
["bitfinex-derivatives","BTCF0:USTF0",1755569097770,0.02784357,115790.0,115780.0,0.48690985]
["bitfinex-derivatives","BTCF0:USTF0",1755569100168,0.00298357,115790.0,115780.0,0.75317765]
["bitfinex-derivatives","BTCF0:USTF0",1755569100373,0.42462,115810.0,115800.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1755569100565,0.48184,115810.0,115800.0,1.3438156]
["bitfinex-derivatives","BTCF0:USTF0",1755569100877,0.48184,115810.0,115800.0,1.0783478]
["bitfinex-derivatives","BTCF0:USTF0",1755569101368,0.48184,115810.0,115800.0,1.0747078]
["bitfinex-derivatives","BTCF0:USTF0",1755569101567,0.48184,115810.0,115800.0,1.0761078]
["bitfinex-derivatives","BTCF0:USTF0",1755569102064,0.4993416,115810.0,115800.0,1.0761078]
["bitfinex-derivatives","BTCF0:USTF0",1755569102264,0.5003416,115810.0,115800.0,1.0761078]
["bitfinex-derivatives","BTCF0:USTF0",1755569102873,0.48284,115810.0,115800.0,1.0761078]
["bitfinex-derivatives","BTCF0:USTF0",1755569103072,0.48284,115810.0,115800.0,1.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1755569104273,0.48284,115810.0,115800.0,1.24515904]
["bitfinex-derivatives","BTCF0:USTF0",1755569111478,0.48284,115810.0,115800.0,1.24739904]
["bitfinex-derivatives","BTCF0:USTF0",1755569112579,0.48284,115810.0,115800.0,1.24751904]
["bitfinex-derivatives","BTCF0:USTF0",1755569115482,0.50009771,115810.0,115800.0,0.01925814]
["bitfinex-derivatives","BTCF0:USTF0",1755569115669,0.50009771,115810.0,115800.0,0.02065814]
["bitfinex-derivatives","BTCF0:USTF0",1755569116277,0.50009771,115810.0,115800.0,0.01925814]
["bitfinex-derivatives","BTCF0:USTF0",1755569118081,0.91535861,115810.0,115800.0,0.01925814]
["bitfinex-derivatives","BTCF0:USTF0",1755569118781,0.07078,115800.0,115790.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755569118975,0.47896,115800.0,115790.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1755569119473,0.47896,115800.0,115790.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1755569120076,0.47896,115800.0,115790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1755569120277,0.47896,115800.0,115790.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1755569121080,0.47896,115800.0,115790.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1755569121281,0.11816,115790.0,115780.0,0.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1755569121586,0.49616463,115790.0,115780.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1755569121784,0.4991482,115790.0,115780.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755569122281,0.4991482,115790.0,115780.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1755569122586,0.4991482,115790.0,115780.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755569123285,0.4991482,115790.0,115780.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1755569123588,0.4991482,115790.0,115780.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755569124290,0.4991482,115790.0,115780.0,1.0802822]
["bitfinex-derivatives","BTCF0:USTF0",1755569125191,0.4991482,115790.0,115780.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1755569125584,0.4991482,115790.0,115780.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755569125890,0.4991482,115790.0,115780.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1755569126084,0.4991482,115790.0,115780.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755569126284,0.4991482,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569126493,0.4991482,115790.0,115780.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1755569127492,0.4991482,115790.0,115780.0,0.2715222]
["bitfinex-derivatives","BTCF0:USTF0",1755569129096,0.4991482,115790.0,115780.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1755569129392,0.4991482,115790.0,115780.0,0.2715222]
["bitfinex-derivatives","BTCF0:USTF0",1755569131097,0.4051082,115790.0,115780.0,0.37716015]
["bitfinex-derivatives","BTCF0:USTF0",1755569131295,0.4051082,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569131793,0.4051082,115790.0,115780.0,0.37716015]
["bitfinex-derivatives","BTCF0:USTF0",1755569131992,0.0443082,115790.0,115780.0,0.37716015]
["bitfinex-derivatives","BTCF0:USTF0",1755569132292,0.4051082,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569132895,0.4852682,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569133195,0.4991482,115790.0,115780.0,0.02494855]
["bitfinex-derivatives","BTCF0:USTF0",1755569133509,0.4991482,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569133706,0.4991482,115790.0,115780.0,0.28859075]
["bitfinex-derivatives","BTCF0:USTF0",1755569133899,0.4991482,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569138819,0.4991482,115790.0,115780.0,0.02494855]
["bitfinex-derivatives","BTCF0:USTF0",1755569139008,0.4991482,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569139511,0.4991482,115790.0,115780.0,0.28943075]
["bitfinex-derivatives","BTCF0:USTF0",1755569139711,0.4991482,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569141316,0.4991482,115790.0,115780.0,0.39933793]
["bitfinex-derivatives","BTCF0:USTF0",1755569141914,0.4991482,115790.0,115780.0,0.29083075]
["bitfinex-derivatives","BTCF0:USTF0",1755569144509,0.4991482,115790.0,115780.0,0.02494855]
["bitfinex-derivatives","BTCF0:USTF0",1755569144712,0.4991482,115790.0,115780.0,0.28719075]
["bitfinex-derivatives","BTCF0:USTF0",1755569144910,0.4991482,115790.0,115780.0,0.02130855]
["bitfinex-derivatives","BTCF0:USTF0",1755569145419,0.7650304,115790.0,115780.0,0.02130855]
["bitfinex-derivatives","BTCF0:USTF0",1755569145618,0.4991482,115790.0,115780.0,0.02130855]
["bitfinex-derivatives","BTCF0:USTF0",1755569146518,0.4991482,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569148018,0.4991482,115790.0,115780.0,0.37638938]
["bitfinex-derivatives","BTCF0:USTF0",1755569149218,0.4991482,115790.0,115780.0,0.11050718]
["bitfinex-derivatives","BTCF0:USTF0",1755569149919,0.4991482,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569150112,0.48194357,115790.0,115780.0,0.02128807]
["bitfinex-derivatives","BTCF0:USTF0",1755569150313,0.48194357,115790.0,115780.0,0.28717027]
["bitfinex-derivatives","BTCF0:USTF0",1755569150513,0.48194357,115790.0,115780.0,0.02128807]
["bitfinex-derivatives","BTCF0:USTF0",1755569150708,0.48194357,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569150910,0.49972392,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569151914,0.54972392,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569152721,1.07560612,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569153522,1.07560612,115790.0,115780.0,0.02114566]
["bitfinex-derivatives","BTCF0:USTF0",1755569153921,1.07560612,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569154112,1.85164612,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569155823,0.04749,115770.0,115760.0,1.17106744]
["bitfinex-derivatives","BTCF0:USTF0",1755569156024,0.47938,115770.0,115760.0,0.90518524]
["bitfinex-derivatives","BTCF0:USTF0",1755569156222,0.49264385,115770.0,115760.0,0.91062524]
["bitfinex-derivatives","BTCF0:USTF0",1755569156526,0.49264385,115770.0,115760.0,1.16966744]
["bitfinex-derivatives","BTCF0:USTF0",1755569156822,0.49264385,115770.0,115760.0,1.17306744]
["bitfinex-derivatives","BTCF0:USTF0",1755569157026,0.49264385,115770.0,115760.0,1.17406744]
["bitfinex-derivatives","BTCF0:USTF0",1755569157225,0.49264385,115770.0,115760.0,0.36902744]
["bitfinex-derivatives","BTCF0:USTF0",1755569158124,0.49264385,115770.0,115760.0,0.10314524]
["bitfinex-derivatives","BTCF0:USTF0",1755569158429,0.49264385,115770.0,115760.0,0.37446744]
["bitfinex-derivatives","BTCF0:USTF0",1755569159016,0.49264385,115770.0,115760.0,0.36562744]
["bitfinex-derivatives","BTCF0:USTF0",1755569159328,0.49264385,115770.0,115760.0,0.36902744]
["bitfinex-derivatives","BTCF0:USTF0",1755569159827,0.49264385,115770.0,115760.0,0.37446744]
["bitfinex-derivatives","BTCF0:USTF0",1755569160020,0.49264385,115770.0,115760.0,0.10858524]
["bitfinex-derivatives","BTCF0:USTF0",1755569160222,0.49264385,115770.0,115760.0,0.37446744]
["bitfinex-derivatives","BTCF0:USTF0",1755569166733,0.49264385,115770.0,115760.0,0.36562744]
["bitfinex-derivatives","BTCF0:USTF0",1755569166935,0.49264385,115770.0,115760.0,1.18194744]
["bitfinex-derivatives","BTCF0:USTF0",1755569168133,0.49264385,115770.0,115760.0,0.92150524]
["bitfinex-derivatives","BTCF0:USTF0",1755569168537,0.49264385,115770.0,115760.0,1.18738744]
["bitfinex-derivatives","BTCF0:USTF0",1755569169436,0.49264385,115770.0,115760.0,0.92150524]
["bitfinex-derivatives","BTCF0:USTF0",1755569169638,0.49264385,115770.0,115760.0,1.18738744]
["bitfinex-derivatives","BTCF0:USTF0",1755569173244,0.42261385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569173934,0.47129385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569174242,0.42261385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569174749,0.45682385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569174942,0.39764385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569175938,0.03684385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569176844,0.07105385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569177037,0.03684385,115770.0,115760.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1755569180147,0.03684385,115770.0,115760.0,1.38223882]
["bitfinex-derivatives","BTCF0:USTF0",1755569181447,0.09549385,115770.0,115760.0,1.38223882]
["bitfinex-derivatives","BTCF0:USTF0",1755569181652,0.13430385,115770.0,115760.0,1.38223882]
["bitfinex-derivatives","BTCF0:USTF0",1755569181846,0.13430385,115770.0,115760.0,1.29589462]
["bitfinex-derivatives","BTCF0:USTF0",1755569182042,0.49510385,115770.0,115760.0,0.47957462]
["bitfinex-derivatives","BTCF0:USTF0",1755569182446,0.49510385,115770.0,115760.0,1.29613462]
["bitfinex-derivatives","BTCF0:USTF0",1755569184451,0.49510385,115770.0,115760.0,1.22256618]
["bitfinex-derivatives","BTCF0:USTF0",1755569185253,0.49510385,115770.0,115760.0,1.114059]
["bitfinex-derivatives","BTCF0:USTF0",1755569185753,0.49510385,115770.0,115760.0,1.119499]
["bitfinex-derivatives","BTCF0:USTF0",1755569187956,0.49510385,115770.0,115760.0,1.114059]
["bitfinex-derivatives","BTCF0:USTF0",1755569188152,0.49510385,115770.0,115760.0,1.110659]
["bitfinex-derivatives","BTCF0:USTF0",1755569188358,0.49510385,115770.0,115760.0,1.09487045]
["bitfinex-derivatives","BTCF0:USTF0",1755569188551,0.49510385,115770.0,115760.0,1.20337763]
["bitfinex-derivatives","BTCF0:USTF0",1755569188858,0.49510385,115770.0,115760.0,0.93749543]
["bitfinex-derivatives","BTCF0:USTF0",1755569189058,0.49510385,115770.0,115760.0,1.20337763]
["bitfinex-derivatives","BTCF0:USTF0",1755569189252,0.49510385,115770.0,115760.0,0.93749543]
["bitfinex-derivatives","BTCF0:USTF0",1755569190050,0.49510385,115770.0,115760.0,1.20337763]
["bitfinex-derivatives","BTCF0:USTF0",1755569190558,0.49510385,115770.0,115760.0,1.09487045]
["bitfinex-derivatives","BTCF0:USTF0",1755569191353,0.49510385,115770.0,115760.0,0.82830825]
["bitfinex-derivatives","BTCF0:USTF0",1755569191553,0.49510385,115770.0,115760.0,1.09419045]
["bitfinex-derivatives","BTCF0:USTF0",1755569191856,0.49510385,115770.0,115760.0,0.83374825]
["bitfinex-derivatives","BTCF0:USTF0",1755569195356,0.49510385,115770.0,115760.0,1.09963045]
["bitfinex-derivatives","BTCF0:USTF0",1755569195553,0.49510385,115770.0,115760.0,0.02162825]
["bitfinex-derivatives","BTCF0:USTF0",1755569196360,0.49510385,115770.0,115760.0,0.28751045]
["bitfinex-derivatives","BTCF0:USTF0",1755569198565,0.42344385,115770.0,115760.0,0.37385405]
["bitfinex-derivatives","BTCF0:USTF0",1755569198861,0.01326385,115770.0,115760.0,0.64053625]
["bitfinex-derivatives","BTCF0:USTF0",1755569199362,0.01326385,115770.0,115760.0,0.37465405]
["bitfinex-derivatives","BTCF0:USTF0",1755569200161,0.40212299,115780.0,115760.0,0.89616165]
["bitfinex-derivatives","BTCF0:USTF0",1755569200362,0.40212299,115780.0,115770.0,1.1755784]
["bitfinex-derivatives","BTCF0:USTF0",1755569200562,0.41538581,115780.0,115770.0,1.1755784]
["bitfinex-derivatives","BTCF0:USTF0",1755569200764,0.39128581,115780.0,115770.0,1.4414606]
["bitfinex-derivatives","BTCF0:USTF0",1755569201063,0.39128581,115780.0,115770.0,1.54996778]
["bitfinex-derivatives","BTCF0:USTF0",1755569201365,0.40268035,115790.0,115770.0,1.7012583]
["bitfinex-derivatives","BTCF0:USTF0",1755569201552,0.40268035,115790.0,115780.0,0.46976534]
["bitfinex-derivatives","BTCF0:USTF0",1755569201756,0.40997473,115790.0,115780.0,0.46976534]
["bitfinex-derivatives","BTCF0:USTF0",1755569202465,0.43443473,115790.0,115780.0,0.46976534]
["bitfinex-derivatives","BTCF0:USTF0",1755569202661,0.50382473,115790.0,115780.0,0.11755434]
["bitfinex-derivatives","BTCF0:USTF0",1755569202965,0.50382473,115790.0,115780.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1755569203558,0.50382473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569204263,0.50582473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569204565,0.14502473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569204774,0.14602473,115790.0,115780.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1755569205064,0.50682473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569205262,0.14602473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569205460,0.50682473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569206063,0.50682473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569206266,0.50682473,115790.0,115780.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1755569206561,0.50682473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569206767,0.50682473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569207667,0.50682473,115790.0,115780.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1755569207869,0.50682473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569210071,0.11795,115780.0,115770.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1755569210272,0.11795,115780.0,115770.0,1.0907222]
["bitfinex-derivatives","BTCF0:USTF0",1755569210571,0.47875,115780.0,115770.0,1.0907222]
["bitfinex-derivatives","BTCF0:USTF0",1755569210771,0.47875,115780.0,115770.0,1.19943654]
["bitfinex-derivatives","BTCF0:USTF0",1755569210973,0.75491067,115780.0,115770.0,0.10871434]
["bitfinex-derivatives","BTCF0:USTF0",1755569211167,0.11795,115770.0,115760.0,0.404272]
["bitfinex-derivatives","BTCF0:USTF0",1755569211366,0.47875,115770.0,115760.0,1.223712]
["bitfinex-derivatives","BTCF0:USTF0",1755569211563,0.48471895,115770.0,115760.0,1.11499766]
["bitfinex-derivatives","BTCF0:USTF0",1755569211764,0.48471895,115770.0,115760.0,0.29555766]
["bitfinex-derivatives","BTCF0:USTF0",1755569211965,0.75060115,115770.0,115760.0,0.02967546]
["bitfinex-derivatives","BTCF0:USTF0",1755569212366,0.48471895,115770.0,115760.0,0.02967546]
["bitfinex-derivatives","BTCF0:USTF0",1755569213465,0.48471895,115770.0,115760.0,0.03067546]
["bitfinex-derivatives","BTCF0:USTF0",1755569215866,0.84551895,115770.0,115760.0,0.03067546]
["bitfinex-derivatives","BTCF0:USTF0",1755569217862,0.84551895,115770.0,115760.0,0.30539766]
["bitfinex-derivatives","BTCF0:USTF0",1755569218274,0.84551895,115770.0,115760.0,0.03951546]
["bitfinex-derivatives","BTCF0:USTF0",1755569218473,0.84551895,115770.0,115760.0,0.30539766]
["bitfinex-derivatives","BTCF0:USTF0",1755569220674,0.84551895,115770.0,115760.0,0.03407546]
["bitfinex-derivatives","BTCF0:USTF0",1755569220883,0.84551895,115770.0,115760.0,0.29995766]
["bitfinex-derivatives","BTCF0:USTF0",1755569221574,0.84551895,115770.0,115760.0,0.30539766]
["bitfinex-derivatives","BTCF0:USTF0",1755569221766,0.84551895,115770.0,115760.0,0.29655766]
["bitfinex-derivatives","BTCF0:USTF0",1755569221961,0.84551895,115770.0,115760.0,0.03067546]
["bitfinex-derivatives","BTCF0:USTF0",1755569222174,0.84551895,115770.0,115760.0,0.30539766]
["bitfinex-derivatives","BTCF0:USTF0",1755569223473,0.48471895,115770.0,115760.0,0.30539766]
["bitfinex-derivatives","BTCF0:USTF0",1755569224965,0.48471895,115770.0,115760.0,0.39174146]
["bitfinex-derivatives","BTCF0:USTF0",1755569225673,0.39086895,115770.0,115760.0,0.39174146]
["bitfinex-derivatives","BTCF0:USTF0",1755569226074,0.39086895,115770.0,115760.0,0.5004558]
["bitfinex-derivatives","BTCF0:USTF0",1755569226270,0.04764,115780.0,115770.0,0.0897363]
["bitfinex-derivatives","BTCF0:USTF0",1755569226271,0.43327,115780.0,115770.0,0.0897363]
["bitfinex-derivatives","BTCF0:USTF0",1755569226474,0.43327,115780.0,115770.0,1.4414207]
["bitfinex-derivatives","BTCF0:USTF0",1755569226475,0.45647,115780.0,115770.0,1.4414207]
["bitfinex-derivatives","BTCF0:USTF0",1755569226675,0.46973282,115780.0,115770.0,1.1755385]
["bitfinex-derivatives","BTCF0:USTF0",1755569226877,0.49343282,115780.0,115770.0,0.9096563]
["bitfinex-derivatives","BTCF0:USTF0",1755569227079,0.49343282,115780.0,115770.0,1.1755385]
["bitfinex-derivatives","BTCF0:USTF0",1755569227080,0.13263282,115780.0,115770.0,1.1755385]
["bitfinex-derivatives","BTCF0:USTF0",1755569227381,0.04853,115780.0,115770.0,1.4414207]
["bitfinex-derivatives","BTCF0:USTF0",1755569227681,0.0237,115780.0,115770.0,1.4422207]
["bitfinex-derivatives","BTCF0:USTF0",1755569228082,0.0237,115780.0,115770.0,1.8030207]
["bitfinex-derivatives","BTCF0:USTF0",1755569228479,0.08096035,115790.0,115780.0,0.0951687]
["bitfinex-derivatives","BTCF0:USTF0",1755569228679,0.13715035,115790.0,115780.0,0.46956767]
["bitfinex-derivatives","BTCF0:USTF0",1755569228975,0.14444473,115790.0,115780.0,0.46956767]
["bitfinex-derivatives","BTCF0:USTF0",1755569229380,0.14444473,115790.0,115780.0,0.20368547]
["bitfinex-derivatives","BTCF0:USTF0",1755569229781,0.14544473,115790.0,115780.0,0.46956767]
["bitfinex-derivatives","BTCF0:USTF0",1755569230085,0.14544473,115790.0,115780.0,0.38323897]
["bitfinex-derivatives","BTCF0:USTF0",1755569230382,0.14544473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569230383,0.50824473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569231374,0.14744473,115790.0,115780.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1755569231574,0.09980473,115790.0,115780.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1755569231770,0.14744473,115790.0,115780.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1755569232384,0.14744473,115790.0,115780.0,0.7218509]
["bitfinex-derivatives","BTCF0:USTF0",1755569232887,0.14744473,115790.0,115780.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1755569234386,0.14744473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569234588,0.50824473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569234789,0.14744473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569234991,0.50824473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569235288,0.50824473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569235488,0.50824473,115790.0,115780.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1755569235984,0.50824473,115790.0,115780.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1755569237482,0.07134,115780.0,115770.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1755569237684,0.07134,115780.0,115770.0,1.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1755569237685,0.11937,115780.0,115770.0,1.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1755569237990,0.48017,115780.0,115770.0,1.18899897]
["bitfinex-derivatives","BTCF0:USTF0",1755569238186,0.48017,115780.0,115770.0,1.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1755569238690,0.48117,115780.0,115770.0,1.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1755569238995,0.48117,115780.0,115770.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1755569239289,0.48117,115780.0,115770.0,1.0893222]
["bitfinex-derivatives","BTCF0:USTF0",1755569239488,0.48117,115780.0,115770.0,1.19783897]
["bitfinex-derivatives","BTCF0:USTF0",1755569239983,0.48117,115780.0,115770.0,1.28417517]
["bitfinex-derivatives","BTCF0:USTF0",1755569240492,0.12037,115780.0,115770.0,1.28417517]
["bitfinex-derivatives","BTCF0:USTF0",1755569241590,0.001,115780.0,115770.0,1.55005737]
["bitfinex-derivatives","BTCF0:USTF0",1755569241986,0.0247,115780.0,115770.0,1.55005737]
["bitfinex-derivatives","BTCF0:USTF0",1755569242381,0.001,115780.0,115770.0,1.91165737]
["bitfinex-derivatives","BTCF0:USTF0",1755569242689,0.001,115780.0,115770.0,1.8031406]
["bitfinex-derivatives","BTCF0:USTF0",1755569244000,0.0247,115780.0,115770.0,1.8031406]
["bitfinex-derivatives","BTCF0:USTF0",1755569244899,0.001,115780.0,115770.0,1.8031406]
["bitfinex-derivatives","BTCF0:USTF0",1755569245893,0.3608,115810.0,115790.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1755569246097,0.0237,115800.0,115790.0,0.1780781]
["bitfinex-derivatives","BTCF0:USTF0",1755569246290,0.02801055,115800.0,115790.0,0.9927181]
["bitfinex-derivatives","BTCF0:USTF0",1755569246600,0.02801055,115800.0,115790.0,1.10458126]
["bitfinex-derivatives","BTCF0:USTF0",1755569246794,0.06100055,115800.0,115790.0,1.10458126]
["bitfinex-derivatives","BTCF0:USTF0",1755569247002,0.00431055,115800.0,115790.0,1.19090126]
["bitfinex-derivatives","BTCF0:USTF0",1755569247198,0.0237,115800.0,115790.0,1.71926566]
["bitfinex-derivatives","BTCF0:USTF0",1755569247700,0.0267,115800.0,115790.0,1.45678346]
["bitfinex-derivatives","BTCF0:USTF0",1755569248000,0.0287,115800.0,115790.0,1.45678346]
["bitfinex-derivatives","BTCF0:USTF0",1755569248590,0.005,115800.0,115790.0,1.45678346]
["bitfinex-derivatives","BTCF0:USTF0",1755569248894,0.005,115800.0,115790.0,1.72266566]
["bitfinex-derivatives","BTCF0:USTF0",1755569249195,0.0287,115800.0,115790.0,1.72266566]
["bitfinex-derivatives","BTCF0:USTF0",1755569250197,0.0237,115800.0,115790.0,1.72266566]
["bitfinex-derivatives","BTCF0:USTF0",1755569250694,0.0237,115800.0,115790.0,1.45678346]
["bitfinex-derivatives","BTCF0:USTF0",1755569251090,0.0237,115800.0,115790.0,1.72266566]
["bitfinex-derivatives","BTCF0:USTF0",1755569251497,0.05669,115800.0,115790.0,1.19090126]
["bitfinex-derivatives","BTCF0:USTF0",1755569251699,0.07173,115800.0,115790.0,0.38318536]
["bitfinex-derivatives","BTCF0:USTF0",1755569251889,0.48017,115800.0,115790.0,1.19766536]
["bitfinex-derivatives","BTCF0:USTF0",1755569252096,0.11937,115800.0,115790.0,1.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1755569252293,0.48017,115800.0,115790.0,1.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1755569252490,0.48017,115800.0,115790.0,1.0803222]
["bitfinex-derivatives","BTCF0:USTF0",1755569252799,0.48217,115800.0,115790.0,1.0837222]
["bitfinex-derivatives","BTCF0:USTF0",1755569253507,0.48317,115800.0,115790.0,1.0837222]
["bitfinex-derivatives","BTCF0:USTF0",1755569254208,0.12337,115800.0,115790.0,1.0837222]
["bitfinex-derivatives","BTCF0:USTF0",1755569254409,0.48417,115800.0,115790.0,1.0837222]
["bitfinex-derivatives","BTCF0:USTF0",1755569257902,0.48417,115800.0,115790.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755569258099,0.48417,115800.0,115790.0,1.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1755569262213,0.48417,115800.0,115790.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755569262512,0.48417,115800.0,115790.0,1.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1755569265310,0.12317,115800.0,115790.0,1.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1755569265509,0.12317,115800.0,115790.0,1.1754836]
["bitfinex-derivatives","BTCF0:USTF0",1755569265811,0.12317,115800.0,115790.0,1.28394676]
["bitfinex-derivatives","BTCF0:USTF0",1755569266009,0.48397,115800.0,115790.0,1.19762536]
["bitfinex-derivatives","BTCF0:USTF0",1755569266315,0.48397,115800.0,115790.0,1.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1755569266500,0.12317,115800.0,115790.0,1.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1755569266814,0.48397,115800.0,115790.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755569267119,0.48397,115800.0,115790.0,1.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1755569267901,0.06718,115800.0,115790.0,1.1754841]
["bitfinex-derivatives","BTCF0:USTF0",1755569268213,0.42798,115800.0,115790.0,1.1754841]
["bitfinex-derivatives","BTCF0:USTF0",1755569268516,0.42798,115800.0,115790.0,1.28394726]
["bitfinex-derivatives","BTCF0:USTF0",1755569268811,0.4826,115800.0,115790.0,1.28394726]
["bitfinex-derivatives","BTCF0:USTF0",1755569269400,0.42498,115800.0,115790.0,1.28394726]
["bitfinex-derivatives","BTCF0:USTF0",1755569269606,0.42698,115800.0,115790.0,1.28394726]
["bitfinex-derivatives","BTCF0:USTF0",1755569269913,0.4816,115800.0,115790.0,1.28394726]
["bitfinex-derivatives","BTCF0:USTF0",1755569270905,0.02751,115800.0,115790.0,1.55002946]
["bitfinex-derivatives","BTCF0:USTF0",1755569272417,0.02751,115800.0,115790.0,1.4415663]
["bitfinex-derivatives","BTCF0:USTF0",1755569273516,0.003,115800.0,115790.0,1.4415663]
["bitfinex-derivatives","BTCF0:USTF0",1755569273910,0.02751,115800.0,115790.0,0.6269263]
["bitfinex-derivatives","BTCF0:USTF0",1755569274110,0.3608,115820.0,115810.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1755569274111,0.44669,115820.0,115810.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1755569274310,0.02451,115820.0,115810.0,1.64477236]
["bitfinex-derivatives","BTCF0:USTF0",1755569275015,0.02451,115820.0,115810.0,1.7151145]
["bitfinex-derivatives","BTCF0:USTF0",1755569275416,0.08013,115820.0,115810.0,1.7151145]
["bitfinex-derivatives","BTCF0:USTF0",1755569275623,0.10598,115820.0,115810.0,1.3543145]
["bitfinex-derivatives","BTCF0:USTF0",1755569276110,0.12168,115820.0,115810.0,1.3543145]
["bitfinex-derivatives","BTCF0:USTF0",1755569276310,0.12168,115820.0,115810.0,1.0021253]
["bitfinex-derivatives","BTCF0:USTF0",1755569276510,0.06706,115820.0,115810.0,1.37387837]
["bitfinex-derivatives","BTCF0:USTF0",1755569276716,0.05228,115820.0,115810.0,1.62621521]
["bitfinex-derivatives","BTCF0:USTF0",1755569276916,0.0603,115820.0,115810.0,1.62621521]
["bitfinex-derivatives","BTCF0:USTF0",1755569277115,0.02751,115820.0,115810.0,1.62621521]
["bitfinex-derivatives","BTCF0:USTF0",1755569278016,0.003,115820.0,115810.0,2.00056057]
["bitfinex-derivatives","BTCF0:USTF0",1755569278212,0.04928,115840.0,115830.0,0.1732171]
["bitfinex-derivatives","BTCF0:USTF0",1755569278519,0.45765,115850.0,115830.0,1.62670919]
["bitfinex-derivatives","BTCF0:USTF0",1755569278816,0.45765,115850.0,115840.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569278817,0.4726392,115850.0,115840.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569279014,0.4726392,115850.0,115840.0,0.3532067]
["bitfinex-derivatives","BTCF0:USTF0",1755569279318,0.4971492,115850.0,115840.0,0.3532067]
["bitfinex-derivatives","BTCF0:USTF0",1755569279920,0.4971492,115850.0,115840.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569280219,0.4971492,115850.0,115840.0,0.2665222]
["bitfinex-derivatives","BTCF0:USTF0",1755569280408,0.07208,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569280610,0.47948,115840.0,115830.0,1.11187205]
["bitfinex-derivatives","BTCF0:USTF0",1755569280815,0.47948,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569281125,0.48028,115840.0,115830.0,0.84570985]
["bitfinex-derivatives","BTCF0:USTF0",1755569281713,0.48028,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569281908,0.7461622,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569282117,0.8171622,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569282618,0.8173622,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569282813,0.55248,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569284224,0.55148,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569284425,0.55348,115840.0,115830.0,0.02874985]
["bitfinex-derivatives","BTCF0:USTF0",1755569285012,0.55348,115840.0,115830.0,0.01891809]
["bitfinex-derivatives","BTCF0:USTF0",1755569285520,0.8193622,115840.0,115830.0,0.01891809]
["bitfinex-derivatives","BTCF0:USTF0",1755569286321,0.11446,115830.0,115820.0,0.00960492]
["bitfinex-derivatives","BTCF0:USTF0",1755569286516,0.69052738,115830.0,115810.0,1.17306821]
["bitfinex-derivatives","BTCF0:USTF0",1755569286716,0.47526,115820.0,115810.0,1.17346821]
["bitfinex-derivatives","BTCF0:USTF0",1755569286915,0.47526,115820.0,115810.0,1.25977511]
["bitfinex-derivatives","BTCF0:USTF0",1755569287618,0.47526,115820.0,115810.0,1.17346821]
["bitfinex-derivatives","BTCF0:USTF0",1755569289017,0.47526,115820.0,115810.0,0.91828006]
["bitfinex-derivatives","BTCF0:USTF0",1755569289216,0.47526,115820.0,115810.0,1.18416226]
["bitfinex-derivatives","BTCF0:USTF0",1755569289421,0.47526,115820.0,115810.0,0.09996006]
["bitfinex-derivatives","BTCF0:USTF0",1755569289621,0.47526,115820.0,115810.0,0.91784006]
["bitfinex-derivatives","BTCF0:USTF0",1755569289822,0.47526,115820.0,115810.0,0.02961792]
["bitfinex-derivatives","BTCF0:USTF0",1755569289823,0.7411422,115820.0,115810.0,0.02961792]
["bitfinex-derivatives","BTCF0:USTF0",1755569290224,0.47526,115820.0,115810.0,0.02961792]
["bitfinex-derivatives","BTCF0:USTF0",1755569290528,0.47626,115820.0,115810.0,0.01005405]
["bitfinex-derivatives","BTCF0:USTF0",1755569290720,0.40789,115820.0,115800.0,1.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1755569290921,0.47526,115810.0,115800.0,1.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1755569291525,0.47526,115810.0,115800.0,1.09380632]
["bitfinex-derivatives","BTCF0:USTF0",1755569292025,0.47526,115810.0,115800.0,0.82792412]
["bitfinex-derivatives","BTCF0:USTF0",1755569292226,0.47726,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569292427,0.48026,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569295021,0.48026,115810.0,115800.0,1.09380632]
["bitfinex-derivatives","BTCF0:USTF0",1755569304335,0.48026,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569306837,0.48026,115810.0,115800.0,0.82856412]
["bitfinex-derivatives","BTCF0:USTF0",1755569307039,0.48026,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569307940,0.48026,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569309340,0.48026,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569309528,0.48026,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569309734,0.48026,115810.0,115800.0,1.44664292]
["bitfinex-derivatives","BTCF0:USTF0",1755569309937,0.42683,115810.0,115800.0,1.44664292]
["bitfinex-derivatives","BTCF0:USTF0",1755569310239,0.41287,115810.0,115800.0,1.44664292]
["bitfinex-derivatives","BTCF0:USTF0",1755569310440,0.41287,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569311029,0.41087,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569311233,0.40887,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569311441,0.40987,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569311937,0.4633,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569312139,0.47726,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569312936,0.40987,115810.0,115800.0,1.09444632]
["bitfinex-derivatives","BTCF0:USTF0",1755569313639,0.40987,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569314343,0.38537,115810.0,115800.0,1.44664282]
["bitfinex-derivatives","BTCF0:USTF0",1755569314534,0.38537,115810.0,115800.0,1.55510598]
["bitfinex-derivatives","BTCF0:USTF0",1755569314729,0.3628,115810.0,115800.0,1.55510598]
["bitfinex-derivatives","BTCF0:USTF0",1755569314936,0.3628,115810.0,115800.0,1.44664282]
["bitfinex-derivatives","BTCF0:USTF0",1755569315240,0.38595,115810.0,115800.0,1.44664282]
["bitfinex-derivatives","BTCF0:USTF0",1755569315737,0.3628,115810.0,115800.0,1.44664282]
["bitfinex-derivatives","BTCF0:USTF0",1755569316142,0.38595,115810.0,115800.0,1.36032852]
["bitfinex-derivatives","BTCF0:USTF0",1755569316344,0.38595,115810.0,115800.0,1.44664272]
["bitfinex-derivatives","BTCF0:USTF0",1755569317345,0.38495,115810.0,115800.0,1.44664272]
["bitfinex-derivatives","BTCF0:USTF0",1755569317543,0.38395,115810.0,115800.0,1.44664272]
["bitfinex-derivatives","BTCF0:USTF0",1755569318542,0.38395,115810.0,115800.0,1.44664292]
["bitfinex-derivatives","BTCF0:USTF0",1755569319344,0.3608,115810.0,115800.0,1.44664292]
["bitfinex-derivatives","BTCF0:USTF0",1755569319745,0.3608,115810.0,115800.0,1.55510608]
["bitfinex-derivatives","BTCF0:USTF0",1755569319746,0.38395,115810.0,115800.0,1.55510608]
["bitfinex-derivatives","BTCF0:USTF0",1755569320136,0.3608,115810.0,115800.0,1.55510608]
["bitfinex-derivatives","BTCF0:USTF0",1755569320532,0.38395,115810.0,115800.0,1.55510608]
["bitfinex-derivatives","BTCF0:USTF0",1755569320733,0.38395,115820.0,115810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755569320945,0.38395,115820.0,115810.0,0.46169226]
["bitfinex-derivatives","BTCF0:USTF0",1755569321244,0.3608,115820.0,115810.0,0.46169226]
["bitfinex-derivatives","BTCF0:USTF0",1755569321438,0.38395,115820.0,115810.0,0.46169226]
["bitfinex-derivatives","BTCF0:USTF0",1755569322540,0.44019,115820.0,115810.0,0.46169226]
["bitfinex-derivatives","BTCF0:USTF0",1755569322744,0.38495,115820.0,115810.0,0.48076374]
["bitfinex-derivatives","BTCF0:USTF0",1755569323043,0.38595,115820.0,115810.0,0.48076374]
["bitfinex-derivatives","BTCF0:USTF0",1755569323233,0.48069,115820.0,115810.0,0.48076374]
["bitfinex-derivatives","BTCF0:USTF0",1755569323434,0.47969,115820.0,115810.0,0.48076374]
["bitfinex-derivatives","BTCF0:USTF0",1755569323636,0.44451,115820.0,115810.0,0.48076374]
["bitfinex-derivatives","BTCF0:USTF0",1755569323833,0.40907,115820.0,115810.0,0.48076374]
["bitfinex-derivatives","BTCF0:USTF0",1755569324852,0.01775518,115830.0,115810.0,1.24175399]
["bitfinex-derivatives","BTCF0:USTF0",1755569325045,0.04090518,115830.0,115820.0,1.4317837]
["bitfinex-derivatives","BTCF0:USTF0",1755569325233,0.02315,115830.0,115820.0,1.4317837]
["bitfinex-derivatives","BTCF0:USTF0",1755569326147,0.02315,115830.0,115820.0,1.54030353]
["bitfinex-derivatives","BTCF0:USTF0",1755569326645,0.02415,115830.0,115820.0,1.54030353]
["bitfinex-derivatives","BTCF0:USTF0",1755569327347,0.02315,115830.0,115820.0,1.54030353]
["bitfinex-derivatives","BTCF0:USTF0",1755569330138,0.02315,115830.0,115820.0,1.45400423]
["bitfinex-derivatives","BTCF0:USTF0",1755569330346,0.02315,115830.0,115820.0,1.54030373]
["bitfinex-derivatives","BTCF0:USTF0",1755569330547,0.47869,115830.0,115820.0,1.0796022]
["bitfinex-derivatives","BTCF0:USTF0",1755569330849,0.47869,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569332251,0.47969,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569332842,0.44551,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569333038,0.44651,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569333243,0.44651,115830.0,115820.0,1.3448844]
["bitfinex-derivatives","BTCF0:USTF0",1755569333950,0.08571,115830.0,115820.0,1.1653017]
["bitfinex-derivatives","BTCF0:USTF0",1755569334150,0.08571,115830.0,115820.0,1.4311839]
["bitfinex-derivatives","BTCF0:USTF0",1755569334652,0.11989,115830.0,115820.0,1.3448844]
["bitfinex-derivatives","BTCF0:USTF0",1755569334846,0.11989,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569335041,0.47869,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569336748,0.48069,115830.0,115820.0,1.0790022]
["bitfinex-derivatives","BTCF0:USTF0",1755569338351,0.02515,115830.0,115820.0,1.1653015]
["bitfinex-derivatives","BTCF0:USTF0",1755569338556,0.02515,115830.0,115820.0,1.4311837]
["bitfinex-derivatives","BTCF0:USTF0",1755569339355,0.002,115830.0,115820.0,1.4319837]
["bitfinex-derivatives","BTCF0:USTF0",1755569339556,0.001,115830.0,115820.0,1.54041077]
["bitfinex-derivatives","BTCF0:USTF0",1755569339751,0.38395,115840.0,115820.0,1.79929957]
["bitfinex-derivatives","BTCF0:USTF0",1755569339952,0.38395,115840.0,115830.0,0.5328044]
["bitfinex-derivatives","BTCF0:USTF0",1755569340150,0.41813,115840.0,115830.0,0.6190964]
["bitfinex-derivatives","BTCF0:USTF0",1755569340351,0.46353,115840.0,115830.0,0.5328044]
["bitfinex-derivatives","BTCF0:USTF0",1755569340551,0.47869,115840.0,115830.0,0.5328044]
["bitfinex-derivatives","BTCF0:USTF0",1755569341858,0.47869,115840.0,115830.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569342453,0.11789,115830.0,115820.0,0.37534927]
["bitfinex-derivatives","BTCF0:USTF0",1755569342660,0.47869,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569343650,0.47969,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569344452,0.48069,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569345358,0.48069,115830.0,115820.0,1.0790422]
["bitfinex-derivatives","BTCF0:USTF0",1755569349254,0.48069,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569350866,0.48069,115830.0,115820.0,1.0790422]
["bitfinex-derivatives","BTCF0:USTF0",1755569351267,0.48069,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569352963,0.11989,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569353166,0.48069,115830.0,115820.0,1.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1755569365776,0.48069,115830.0,115820.0,0.37430927]
["bitfinex-derivatives","BTCF0:USTF0",1755569365977,0.76451046,115830.0,115820.0,0.10842707]
["bitfinex-derivatives","BTCF0:USTF0",1755569366281,0.76451046,115830.0,115810.0,1.27318336]
["bitfinex-derivatives","BTCF0:USTF0",1755569366482,0.48011,115820.0,115810.0,1.27358336]
["bitfinex-derivatives","BTCF0:USTF0",1755569366682,0.48011,115820.0,115810.0,1.16515629]
["bitfinex-derivatives","BTCF0:USTF0",1755569370382,0.48111,115820.0,115810.0,1.16515629]
["bitfinex-derivatives","BTCF0:USTF0",1755569371483,0.48211,115820.0,115810.0,1.16515629]
["bitfinex-derivatives","BTCF0:USTF0",1755569372885,0.39711,115820.0,115810.0,1.16515629]
["bitfinex-derivatives","BTCF0:USTF0",1755569373086,0.002,115820.0,115810.0,1.25146329]
["bitfinex-derivatives","BTCF0:USTF0",1755569373391,0.02673,115820.0,115810.0,1.25146329]
["bitfinex-derivatives","BTCF0:USTF0",1755569373891,0.002,115820.0,115810.0,1.51814549]
["bitfinex-derivatives","BTCF0:USTF0",1755569374388,0.002,115820.0,115810.0,1.25226329]
["bitfinex-derivatives","BTCF0:USTF0",1755569375494,0.001,115820.0,115810.0,1.25226329]
["bitfinex-derivatives","BTCF0:USTF0",1755569376191,0.42816826,115830.0,115820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755569376489,0.40266826,115830.0,115820.0,0.619104]
["bitfinex-derivatives","BTCF0:USTF0",1755569376692,0.37793826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569376995,0.40204826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569377189,0.40304826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569377494,0.40404826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569378282,0.40304826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569378688,0.40204826,115830.0,115820.0,0.64123147]
["bitfinex-derivatives","BTCF0:USTF0",1755569379091,0.43669826,115830.0,115820.0,0.64123147]
["bitfinex-derivatives","BTCF0:USTF0",1755569379296,0.46036826,115830.0,115820.0,0.37534927]
["bitfinex-derivatives","BTCF0:USTF0",1755569379596,0.46036826,115830.0,115820.0,0.64123147]
["bitfinex-derivatives","BTCF0:USTF0",1755569379788,0.46036826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569379989,0.42571826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569380288,0.41190826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569382093,0.44655826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569382297,0.46036826,115830.0,115820.0,0.72753107]
["bitfinex-derivatives","BTCF0:USTF0",1755569382489,0.49899826,115830.0,115820.0,0.64123147]
["bitfinex-derivatives","BTCF0:USTF0",1755569382795,0.49899826,115830.0,115820.0,0.37534927]
["bitfinex-derivatives","BTCF0:USTF0",1755569383197,0.49899826,115830.0,115820.0,0.46164907]
["bitfinex-derivatives","BTCF0:USTF0",1755569384195,0.49899826,115830.0,115820.0,0.72753127]
["bitfinex-derivatives","BTCF0:USTF0",1755569385096,0.49899826,115830.0,115820.0,0.64123147]
["bitfinex-derivatives","BTCF0:USTF0",1755569385595,0.49899826,115830.0,115820.0,0.37534927]
["bitfinex-derivatives","BTCF0:USTF0",1755569386593,0.49979826,115830.0,115820.0,1.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1755569386798,0.49979826,115830.0,115820.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755569386995,0.42722826,115830.0,115820.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755569387687,0.49979826,115830.0,115820.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755569387893,0.50079826,115830.0,115820.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755569388092,0.50079826,115830.0,115820.0,1.0752822]
["bitfinex-derivatives","BTCF0:USTF0",1755569388399,0.50179826,115830.0,115820.0,1.0752822]
["bitfinex-derivatives","BTCF0:USTF0",1755569389002,0.50379826,115830.0,115820.0,1.0752822]
["bitfinex-derivatives","BTCF0:USTF0",1755569390100,0.50479826,115830.0,115820.0,1.0752822]
["bitfinex-derivatives","BTCF0:USTF0",1755569391302,0.50479826,115830.0,115820.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569391502,0.50479826,115830.0,115820.0,1.0752422]
["bitfinex-derivatives","BTCF0:USTF0",1755569392304,0.50479826,115830.0,115820.0,1.0756422]
["bitfinex-derivatives","BTCF0:USTF0",1755569393001,0.50399826,115830.0,115820.0,1.0756422]
["bitfinex-derivatives","BTCF0:USTF0",1755569393200,0.50399826,115830.0,115820.0,1.1619419]
["bitfinex-derivatives","BTCF0:USTF0",1755569393201,0.44663826,115830.0,115820.0,1.1619419]
["bitfinex-derivatives","BTCF0:USTF0",1755569393402,0.38991,115830.0,115820.0,1.4278241]
["bitfinex-derivatives","BTCF0:USTF0",1755569394401,0.38891,115830.0,115820.0,1.4278241]
["bitfinex-derivatives","BTCF0:USTF0",1755569394704,0.001,115830.0,115820.0,1.53705117]
["bitfinex-derivatives","BTCF0:USTF0",1755569394902,0.001,115830.0,115820.0,1.89785117]
["bitfinex-derivatives","BTCF0:USTF0",1755569395208,0.4283592,115850.0,115840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1755569395410,0.4995292,115850.0,115840.0,1.0762422]
["bitfinex-derivatives","BTCF0:USTF0",1755569396403,0.5005292,115850.0,115840.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569396704,0.5005292,115850.0,115840.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569396910,0.5015292,115850.0,115840.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569400209,0.5015292,115850.0,115840.0,0.2662822]
["bitfinex-derivatives","BTCF0:USTF0",1755569400410,0.5015292,115850.0,115840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755569400612,0.5015292,115850.0,115840.0,0.2662822]
["bitfinex-derivatives","BTCF0:USTF0",1755569400808,0.48386,115850.0,115840.0,0.2662822]
["bitfinex-derivatives","BTCF0:USTF0",1755569401008,0.48386,115850.0,115840.0,0.2669222]
["bitfinex-derivatives","BTCF0:USTF0",1755569402206,0.38691,115850.0,115840.0,0.3532069]
["bitfinex-derivatives","BTCF0:USTF0",1755569402406,0.002,115850.0,115840.0,0.6190891]
["bitfinex-derivatives","BTCF0:USTF0",1755569402612,0.02611,115850.0,115840.0,1.08831617]
["bitfinex-derivatives","BTCF0:USTF0",1755569402916,0.02611,115850.0,115840.0,2.58831617]
["bitfinex-derivatives","BTCF0:USTF0",1755569403114,0.002,115850.0,115840.0,2.58831617]
["bitfinex-derivatives","BTCF0:USTF0",1755569403721,0.002,115850.0,115840.0,2.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1755569404117,0.0016,115850.0,115840.0,2.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1755569404317,0.38491,115880.0,115860.0,0.2588048]
["bitfinex-derivatives","BTCF0:USTF0",1755569404523,0.38491,115880.0,115870.0,1.1612247]
["bitfinex-derivatives","BTCF0:USTF0",1755569404715,0.38491,115880.0,115870.0,0.8953425]
["bitfinex-derivatives","BTCF0:USTF0",1755569405021,0.38491,115880.0,115870.0,1.1612247]
["bitfinex-derivatives","BTCF0:USTF0",1755569405624,0.48139,115880.0,115870.0,1.0749622]
["bitfinex-derivatives","BTCF0:USTF0",1755569406020,0.48539,115880.0,115870.0,1.0749622]
["bitfinex-derivatives","BTCF0:USTF0",1755569406220,0.38891,115880.0,115870.0,1.1612247]
["bitfinex-derivatives","BTCF0:USTF0",1755569406421,0.39191,115880.0,115870.0,1.1612247]
["bitfinex-derivatives","BTCF0:USTF0",1755569406622,0.39191,115880.0,115870.0,1.5220247]
["bitfinex-derivatives","BTCF0:USTF0",1755569406623,0.03111,115880.0,115870.0,1.5220247]
["bitfinex-derivatives","BTCF0:USTF0",1755569407721,0.008,115880.0,115870.0,1.7879069]
["bitfinex-derivatives","BTCF0:USTF0",1755569408615,0.02443,115890.0,115880.0,0.0862549]
["bitfinex-derivatives","BTCF0:USTF0",1755569408820,0.02443,115890.0,115880.0,0.99772459]
["bitfinex-derivatives","BTCF0:USTF0",1755569409016,0.01375,115900.0,115880.0,0.99772459]
["bitfinex-derivatives","BTCF0:USTF0",1755569409217,0.02443,115900.0,115890.0,1.5131359]
["bitfinex-derivatives","BTCF0:USTF0",1755569409418,0.02443,115900.0,115890.0,1.8739359]
["bitfinex-derivatives","BTCF0:USTF0",1755569409718,0.0577,115900.0,115890.0,1.5131359]
["bitfinex-derivatives","BTCF0:USTF0",1755569409917,0.11911,115900.0,115890.0,1.43623072]
["bitfinex-derivatives","BTCF0:USTF0",1755569410114,0.11911,115900.0,115890.0,1.34998662]
["bitfinex-derivatives","BTCF0:USTF0",1755569410309,0.11911,115900.0,115890.0,1.43623402]
["bitfinex-derivatives","BTCF0:USTF0",1755569410513,0.06293,115900.0,115890.0,1.79703402]
["bitfinex-derivatives","BTCF0:USTF0",1755569410715,0.06693,115900.0,115890.0,1.43623402]
["bitfinex-derivatives","BTCF0:USTF0",1755569410919,0.06693,115900.0,115890.0,1.79703402]
["bitfinex-derivatives","BTCF0:USTF0",1755569411116,0.02843,115900.0,115890.0,1.79703402]
["bitfinex-derivatives","BTCF0:USTF0",1755569411314,0.02843,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569412128,0.004,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569412424,0.02843,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569413318,0.004,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569413525,0.02843,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569414324,0.004,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569414728,0.02843,115900.0,115890.0,1.86439526]
["bitfinex-derivatives","BTCF0:USTF0",1755569416625,0.12311,115900.0,115890.0,1.15466566]
["bitfinex-derivatives","BTCF0:USTF0",1755569417024,0.12311,115900.0,115890.0,1.24091316]
["bitfinex-derivatives","BTCF0:USTF0",1755569417321,0.12311,115900.0,115890.0,1.50679536]
["bitfinex-derivatives","BTCF0:USTF0",1755569418320,0.12311,115900.0,115890.0,0.97503096]
["bitfinex-derivatives","BTCF0:USTF0",1755569418522,0.12311,115900.0,115890.0,1.50679536]
["bitfinex-derivatives","BTCF0:USTF0",1755569418726,0.12311,115900.0,115890.0,0.88878346]
["bitfinex-derivatives","BTCF0:USTF0",1755569418932,0.12311,115900.0,115890.0,1.50679536]
["bitfinex-derivatives","BTCF0:USTF0",1755569419229,0.48391,115900.0,115890.0,1.15466566]
["bitfinex-derivatives","BTCF0:USTF0",1755569419530,0.48391,115900.0,115890.0,0.88882346]
["bitfinex-derivatives","BTCF0:USTF0",1755569419726,0.48391,115900.0,115890.0,0.34258566]
["bitfinex-derivatives","BTCF0:USTF0",1755569420121,0.48391,115900.0,115890.0,1.15462566]
["bitfinex-derivatives","BTCF0:USTF0",1755569420426,0.48471,115900.0,115890.0,0.88870346]
["bitfinex-derivatives","BTCF0:USTF0",1755569421328,0.48391,115900.0,115890.0,1.15458566]
["bitfinex-derivatives","BTCF0:USTF0",1755569421728,0.48391,115900.0,115890.0,1.50671546]
["bitfinex-derivatives","BTCF0:USTF0",1755569422233,0.48391,115900.0,115890.0,1.42046786]
["bitfinex-derivatives","BTCF0:USTF0",1755569422531,0.48391,115900.0,115890.0,1.15458566]
["bitfinex-derivatives","BTCF0:USTF0",1755569423733,0.48391,115900.0,115890.0,0.88870346]
["bitfinex-derivatives","BTCF0:USTF0",1755569423934,0.11911,115890.0,115880.0,0.28478749]
["bitfinex-derivatives","BTCF0:USTF0",1755569424125,0.47991,115890.0,115880.0,0.83050529]
["bitfinex-derivatives","BTCF0:USTF0",1755569424326,0.47991,115890.0,115880.0,0.83078529]
["bitfinex-derivatives","BTCF0:USTF0",1755569424531,0.47991,115890.0,115880.0,0.84019084]
["bitfinex-derivatives","BTCF0:USTF0",1755569424825,0.47991,115890.0,115880.0,0.83078529]
["bitfinex-derivatives","BTCF0:USTF0",1755569426028,0.48091,115890.0,115880.0,0.83078529]
["bitfinex-derivatives","BTCF0:USTF0",1755569426432,0.7467922,115890.0,115880.0,0.01890529]
["bitfinex-derivatives","BTCF0:USTF0",1755569426737,0.48091,115890.0,115880.0,0.01890529]
["bitfinex-derivatives","BTCF0:USTF0",1755569426935,0.48171,115890.0,115880.0,0.01890529]
["bitfinex-derivatives","BTCF0:USTF0",1755569427638,0.8175922,115890.0,115880.0,0.01890529]
["bitfinex-derivatives","BTCF0:USTF0",1755569428134,0.0962,115880.0,115860.0,1.0772422]
["bitfinex-derivatives","BTCF0:USTF0",1755569428437,0.47991,115870.0,115860.0,1.0772422]
["bitfinex-derivatives","BTCF0:USTF0",1755569430136,0.47991,115870.0,115860.0,1.08750915]
["bitfinex-derivatives","BTCF0:USTF0",1755569430337,0.47991,115870.0,115860.0,1.08850915]
["bitfinex-derivatives","BTCF0:USTF0",1755569430733,0.47991,115870.0,115860.0,1.08750915]
["bitfinex-derivatives","BTCF0:USTF0",1755569430939,0.47991,115870.0,115860.0,1.08850915]
["bitfinex-derivatives","BTCF0:USTF0",1755569431336,0.47991,115870.0,115860.0,1.15768969]
["bitfinex-derivatives","BTCF0:USTF0",1755569431540,0.47991,115870.0,115860.0,1.15868969]
["bitfinex-derivatives","BTCF0:USTF0",1755569434240,0.47991,115870.0,115860.0,1.17706969]
["bitfinex-derivatives","BTCF0:USTF0",1755569434742,0.47991,115870.0,115860.0,1.44295189]
["bitfinex-derivatives","BTCF0:USTF0",1755569434940,0.47991,115870.0,115860.0,1.52922169]
["bitfinex-derivatives","BTCF0:USTF0",1755569435342,0.47991,115870.0,115860.0,1.44295189]
["bitfinex-derivatives","BTCF0:USTF0",1755569438330,0.47991,115870.0,115860.0,1.17706969]
["bitfinex-derivatives","BTCF0:USTF0",1755569438939,0.7465922,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569439137,0.06995,115860.0,115850.0,0.00924531]
["bitfinex-derivatives","BTCF0:USTF0",1755569439339,0.11649,115850.0,115840.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1755569439538,0.47729,115850.0,115840.0,1.1087822]
["bitfinex-derivatives","BTCF0:USTF0",1755569439935,0.47729,115850.0,115840.0,1.17859533]
["bitfinex-derivatives","BTCF0:USTF0",1755569440337,0.47729,115850.0,115840.0,0.91271313]
["bitfinex-derivatives","BTCF0:USTF0",1755569440644,0.47729,115850.0,115840.0,1.17859533]
["bitfinex-derivatives","BTCF0:USTF0",1755569440847,0.47729,115850.0,115840.0,1.16021533]
["bitfinex-derivatives","BTCF0:USTF0",1755569441348,0.47729,115850.0,115840.0,0.90378093]
["bitfinex-derivatives","BTCF0:USTF0",1755569441537,0.47729,115850.0,115840.0,1.16966313]
["bitfinex-derivatives","BTCF0:USTF0",1755569441736,0.47729,115850.0,115840.0,1.18804313]
["bitfinex-derivatives","BTCF0:USTF0",1755569442236,0.47829,115850.0,115840.0,1.18804313]
["bitfinex-derivatives","BTCF0:USTF0",1755569444846,0.47829,115850.0,115840.0,0.92216093]
["bitfinex-derivatives","BTCF0:USTF0",1755569445045,0.47829,115850.0,115840.0,1.18804313]
["bitfinex-derivatives","BTCF0:USTF0",1755569454642,0.7431722,115850.0,115840.0,0.09574093]
["bitfinex-derivatives","BTCF0:USTF0",1755569455248,0.47729,115850.0,115840.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1755569455450,0.47829,115850.0,115840.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1755569456849,0.47929,115850.0,115840.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1755569457748,0.47929,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569458350,0.47829,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569459950,0.47829,115850.0,115840.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1755569460151,0.47829,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569460342,0.47829,115850.0,115840.0,0.34514313]
["bitfinex-derivatives","BTCF0:USTF0",1755569460938,0.47829,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569461442,0.47929,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569461647,0.47929,115850.0,115840.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1755569461849,0.47929,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569462451,0.47929,115850.0,115840.0,0.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1755569462652,0.47929,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569462953,0.47829,115850.0,115840.0,0.36062313]
["bitfinex-derivatives","BTCF0:USTF0",1755569463550,0.47829,115850.0,115840.0,0.34514313]
["bitfinex-derivatives","BTCF0:USTF0",1755569463768,0.11649,115840.0,115830.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755569464060,0.11649,115830.0,115820.0,1.09407772]
["bitfinex-derivatives","BTCF0:USTF0",1755569464266,0.47729,115830.0,115820.0,1.1218788]
["bitfinex-derivatives","BTCF0:USTF0",1755569466066,0.47729,115830.0,115820.0,1.1228788]
["bitfinex-derivatives","BTCF0:USTF0",1755569466468,0.47729,115830.0,115820.0,1.1392988]
["bitfinex-derivatives","BTCF0:USTF0",1755569467870,0.47729,115830.0,115820.0,1.20665949]
["bitfinex-derivatives","BTCF0:USTF0",1755569473765,0.3608,115830.0,115820.0,1.55884099]
["bitfinex-derivatives","BTCF0:USTF0",1755569474069,0.3608,115840.0,115820.0,1.62675749]
["bitfinex-derivatives","BTCF0:USTF0",1755569474266,0.38501,115840.0,115830.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1755569474470,0.3608,115840.0,115830.0,0.6528562]
["bitfinex-derivatives","BTCF0:USTF0",1755569477168,0.3618,115840.0,115830.0,0.6528562]
["bitfinex-derivatives","BTCF0:USTF0",1755569477366,0.001,115840.0,115830.0,0.6528562]
["bitfinex-derivatives","BTCF0:USTF0",1755569477566,0.001,115840.0,115830.0,1.0146562]
["bitfinex-derivatives","BTCF0:USTF0",1755569477767,0.3608,115850.0,115830.0,1.38194777]
["bitfinex-derivatives","BTCF0:USTF0",1755569478068,0.3608,115850.0,115840.0,1.1950066]
["bitfinex-derivatives","BTCF0:USTF0",1755569480172,0.04844,115860.0,115850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755569480366,0.46635,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569480672,0.48301,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569481871,0.12221,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569482071,0.48301,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569482373,0.48401,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569482867,0.12321,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569483067,0.48401,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569483373,0.48401,115860.0,115850.0,0.3859591]
["bitfinex-derivatives","BTCF0:USTF0",1755569483674,0.48401,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569483866,0.48481,115860.0,115850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755569484070,0.12221,115850.0,115840.0,1.19976927]
["bitfinex-derivatives","BTCF0:USTF0",1755569484369,0.48301,115850.0,115840.0,1.0913422]
["bitfinex-derivatives","BTCF0:USTF0",1755569484769,0.48301,115850.0,115840.0,1.1087222]
["bitfinex-derivatives","BTCF0:USTF0",1755569487475,0.44894,115850.0,115840.0,1.1950066]
["bitfinex-derivatives","BTCF0:USTF0",1755569487778,0.08814,115850.0,115840.0,1.1950066]
["bitfinex-derivatives","BTCF0:USTF0",1755569488568,0.3947,115860.0,115840.0,1.38651847]
["bitfinex-derivatives","BTCF0:USTF0",1755569488770,0.38501,115860.0,115850.0,0.3859591]
["bitfinex-derivatives","BTCF0:USTF0",1755569488971,0.41908,115860.0,115850.0,0.3859591]
["bitfinex-derivatives","BTCF0:USTF0",1755569489280,0.48301,115860.0,115850.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1755569490473,0.48301,115860.0,115850.0,1.0910622]
["bitfinex-derivatives","BTCF0:USTF0",1755569490679,0.48301,115860.0,115850.0,1.0920622]
["bitfinex-derivatives","BTCF0:USTF0",1755569491382,0.48301,115860.0,115850.0,1.0940622]
["bitfinex-derivatives","BTCF0:USTF0",1755569491776,0.48301,115860.0,115850.0,1.0920622]
["bitfinex-derivatives","BTCF0:USTF0",1755569492876,0.48301,115860.0,115850.0,1.0910622]
["bitfinex-derivatives","BTCF0:USTF0",1755569493076,0.48301,115860.0,115850.0,1.0920622]
["bitfinex-derivatives","BTCF0:USTF0",1755569493779,0.48301,115860.0,115850.0,1.1094422]
["bitfinex-derivatives","BTCF0:USTF0",1755569494382,0.4259,115860.0,115850.0,1.1084422]
["bitfinex-derivatives","BTCF0:USTF0",1755569494877,0.48228,115860.0,115850.0,1.1084422]
["bitfinex-derivatives","BTCF0:USTF0",1755569495574,0.48228,115860.0,115850.0,1.1104422]
["bitfinex-derivatives","BTCF0:USTF0",1755569496085,0.48228,115860.0,115850.0,1.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1755569496580,0.44894,115860.0,115850.0,1.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1755569496884,0.48228,115860.0,115850.0,1.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1755569498285,0.3608,115860.0,115850.0,1.4636014]
["bitfinex-derivatives","BTCF0:USTF0",1755569498679,0.4792389,115870.0,115850.0,1.4636014]
["bitfinex-derivatives","BTCF0:USTF0",1755569498881,0.4716889,115870.0,115860.0,0.5655144]
["bitfinex-derivatives","BTCF0:USTF0",1755569499080,0.4716889,115870.0,115860.0,0.2996322]
["bitfinex-derivatives","BTCF0:USTF0",1755569499273,0.4942689,115870.0,115860.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569499476,0.4942689,115870.0,115850.0,1.0776422]
["bitfinex-derivatives","BTCF0:USTF0",1755569499677,0.47701,115860.0,115850.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1755569499877,0.47701,115860.0,115850.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1755569500078,0.47701,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755569500277,0.11621,115850.0,115840.0,0.12737534]
["bitfinex-derivatives","BTCF0:USTF0",1755569500482,0.47701,115850.0,115840.0,0.82750827]
["bitfinex-derivatives","BTCF0:USTF0",1755569501084,0.47701,115850.0,115840.0,0.84387827]
["bitfinex-derivatives","BTCF0:USTF0",1755569501487,0.47701,115850.0,115840.0,1.10976047]
["bitfinex-derivatives","BTCF0:USTF0",1755569502189,0.47701,115850.0,115840.0,0.84387827]
["bitfinex-derivatives","BTCF0:USTF0",1755569502891,0.47701,115850.0,115840.0,0.82742827]
["bitfinex-derivatives","BTCF0:USTF0",1755569503793,0.7428922,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569503980,1.0528922,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569504185,0.8446922,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569504898,0.8438922,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569505295,0.57801,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569505494,0.57701,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569505697,0.57801,115850.0,115840.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1755569508100,0.50784,115850.0,115830.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569508404,0.47701,115840.0,115830.0,0.2822522]
["bitfinex-derivatives","BTCF0:USTF0",1755569510104,0.47801,115840.0,115830.0,0.2822522]
["bitfinex-derivatives","BTCF0:USTF0",1755569512503,0.47801,115840.0,115830.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1755569513705,0.47801,115840.0,115830.0,0.2822522]
["bitfinex-derivatives","BTCF0:USTF0",1755569513900,0.47801,115840.0,115830.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1755569514202,0.47801,115840.0,115830.0,0.2822522]
["bitfinex-derivatives","BTCF0:USTF0",1755569515698,0.44467,115840.0,115830.0,0.2822522]
["bitfinex-derivatives","BTCF0:USTF0",1755569516004,0.001,115840.0,115830.0,0.6518063]
["bitfinex-derivatives","BTCF0:USTF0",1755569516202,0.001,115840.0,115830.0,0.6526063]
["bitfinex-derivatives","BTCF0:USTF0",1755569516508,0.001,115840.0,115830.0,1.1218104]
["bitfinex-derivatives","BTCF0:USTF0",1755569517307,0.001,115840.0,115830.0,1.0134063]
["bitfinex-derivatives","BTCF0:USTF0",1755569517698,0.001,115840.0,115830.0,1.12179406]
["bitfinex-derivatives","BTCF0:USTF0",1755569518511,0.001,115840.0,115830.0,1.0134063]
["bitfinex-derivatives","BTCF0:USTF0",1755569518703,0.001,115840.0,115830.0,1.12179415]
["bitfinex-derivatives","BTCF0:USTF0",1755569519009,0.001,115840.0,115830.0,1.12099415]
["bitfinex-derivatives","BTCF0:USTF0",1755569519509,0.001,115840.0,115830.0,1.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1755569521401,0.42942,115860.0,115850.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1755569521607,0.44024,115860.0,115850.0,1.1942693]
["bitfinex-derivatives","BTCF0:USTF0",1755569521912,0.47701,115860.0,115850.0,1.1942693]
["bitfinex-derivatives","BTCF0:USTF0",1755569522110,0.40768,115860.0,115850.0,1.1942693]
["bitfinex-derivatives","BTCF0:USTF0",1755569522311,0.04688,115860.0,115850.0,1.1942693]
["bitfinex-derivatives","BTCF0:USTF0",1755569522609,0.04888,115860.0,115850.0,1.1942693]
["bitfinex-derivatives","BTCF0:USTF0",1755569524210,0.08222,115860.0,115850.0,1.1942693]
["bitfinex-derivatives","BTCF0:USTF0",1755569524605,0.02458,115860.0,115850.0,1.5550693]
["bitfinex-derivatives","BTCF0:USTF0",1755569526612,0.002,115860.0,115850.0,1.8209515]
["bitfinex-derivatives","BTCF0:USTF0",1755569527006,0.002,115860.0,115850.0,1.92934921]
["bitfinex-derivatives","BTCF0:USTF0",1755569527400,0.002,115860.0,115850.0,1.8209515]
["bitfinex-derivatives","BTCF0:USTF0",1755569527810,0.002,115860.0,115850.0,1.8229515]
["bitfinex-derivatives","BTCF0:USTF0",1755569528006,0.02487,115870.0,115860.0,0.1036495]
["bitfinex-derivatives","BTCF0:USTF0",1755569528211,0.079,115880.0,115860.0,1.1846286]
["bitfinex-derivatives","BTCF0:USTF0",1755569528409,0.12034,115880.0,115870.0,1.1073022]
["bitfinex-derivatives","BTCF0:USTF0",1755569529412,0.12034,115880.0,115870.0,1.1935642]
["bitfinex-derivatives","BTCF0:USTF0",1755569529607,0.3608,115890.0,115870.0,1.3660782]
["bitfinex-derivatives","BTCF0:USTF0",1755569529810,0.39521,115900.0,115890.0,0.1036271]
["bitfinex-derivatives","BTCF0:USTF0",1755569530115,0.04627,115910.0,115890.0,1.9927237]
["bitfinex-derivatives","BTCF0:USTF0",1755569530316,0.08921,115910.0,115900.0,0.3853819]
["bitfinex-derivatives","BTCF0:USTF0",1755569530507,0.10387,115910.0,115900.0,0.3853819]
["bitfinex-derivatives","BTCF0:USTF0",1755569530708,0.12034,115910.0,115900.0,0.3853819]
["bitfinex-derivatives","BTCF0:USTF0",1755569532610,0.003,115910.0,115900.0,0.3853819]
["bitfinex-derivatives","BTCF0:USTF0",1755569533003,0.02787,115910.0,115900.0,0.3853819]
["bitfinex-derivatives","BTCF0:USTF0",1755569533204,0.02487,115910.0,115900.0,0.3873819]
["bitfinex-derivatives","BTCF0:USTF0",1755569533512,0.12034,115920.0,115910.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1755569533705,0.12034,115920.0,115910.0,1.1933746]
["bitfinex-derivatives","BTCF0:USTF0",1755569533905,0.12034,115920.0,115910.0,1.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1755569534309,0.12034,115920.0,115910.0,1.11640192]
["bitfinex-derivatives","BTCF0:USTF0",1755569535914,0.39521,115920.0,115910.0,1.09902192]
["bitfinex-derivatives","BTCF0:USTF0",1755569536113,0.12034,115920.0,115910.0,1.11640192]
["bitfinex-derivatives","BTCF0:USTF0",1755569536309,0.48114,115920.0,115910.0,1.11640192]
["bitfinex-derivatives","BTCF0:USTF0",1755569537113,0.48114,115920.0,115910.0,0.85051972]
["bitfinex-derivatives","BTCF0:USTF0",1755569537316,0.48114,115920.0,115910.0,1.11640192]
["bitfinex-derivatives","BTCF0:USTF0",1755569538816,0.48114,115920.0,115910.0,1.18438629]
["bitfinex-derivatives","BTCF0:USTF0",1755569541711,0.3608,115920.0,115910.0,1.27061899]
["bitfinex-derivatives","BTCF0:USTF0",1755569542011,0.45627,115930.0,115920.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1755569542216,0.48114,115930.0,115920.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1755569542612,0.48114,115930.0,115920.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1755569542810,0.43487,115930.0,115920.0,0.3853674]
["bitfinex-derivatives","BTCF0:USTF0",1755569543006,0.48114,115930.0,115920.0,0.3853674]
["bitfinex-derivatives","BTCF0:USTF0",1755569543211,0.48214,115930.0,115920.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1755569543415,0.3618,115930.0,115920.0,0.2817622]
["bitfinex-derivatives","BTCF0:USTF0",1755569543714,0.48214,115930.0,115920.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1755569544614,0.48214,115930.0,115920.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1755569544822,0.48214,115930.0,115920.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755569545014,0.12034,115920.0,115910.0,1.59653711]
["bitfinex-derivatives","BTCF0:USTF0",1755569545215,0.12034,115920.0,115910.0,2.67001931]
["bitfinex-derivatives","BTCF0:USTF0",1755569545416,0.12034,115920.0,115910.0,2.68739931]
["bitfinex-derivatives","BTCF0:USTF0",1755569546614,0.3608,115930.0,115910.0,2.77363181]
["bitfinex-derivatives","BTCF0:USTF0",1755569546822,0.48114,115930.0,115920.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1755569547218,0.12034,115930.0,115920.0,0.3853674]
["bitfinex-derivatives","BTCF0:USTF0",1755569547419,0.12034,115930.0,115920.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1755569548020,0.48114,115930.0,115920.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1755569548221,0.41,115930.0,115920.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755569548416,0.41,115930.0,115920.0,1.0892822]
["bitfinex-derivatives","BTCF0:USTF0",1755569548619,0.41,115930.0,115920.0,1.1066622]
["bitfinex-derivatives","BTCF0:USTF0",1755569548819,0.03441,115930.0,115920.0,1.544995]
["bitfinex-derivatives","BTCF0:USTF0",1755569549518,0.03541,115930.0,115920.0,1.544995]
["bitfinex-derivatives","BTCF0:USTF0",1755569549715,0.06702,115930.0,115920.0,1.4587697]
["bitfinex-derivatives","BTCF0:USTF0",1755569549918,0.12134,115930.0,115920.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1755569550110,0.12134,115930.0,115920.0,1.1066622]
["bitfinex-derivatives","BTCF0:USTF0",1755569550322,0.48214,115930.0,115920.0,1.1066622]
["bitfinex-derivatives","BTCF0:USTF0",1755569550616,0.48214,115930.0,115920.0,1.0892822]
["bitfinex-derivatives","BTCF0:USTF0",1755569550816,0.48214,115930.0,115920.0,1.1066622]
["bitfinex-derivatives","BTCF0:USTF0",1755569551917,0.12134,115930.0,115920.0,1.1066622]
["bitfinex-derivatives","BTCF0:USTF0",1755569552521,0.48214,115930.0,115920.0,1.0734022]
["bitfinex-derivatives","BTCF0:USTF0",1755569552712,0.07114,115920.0,115910.0,0.36241931]
["bitfinex-derivatives","BTCF0:USTF0",1755569552919,0.48114,115920.0,115910.0,0.91985711]
["bitfinex-derivatives","BTCF0:USTF0",1755569553514,0.48114,115920.0,115910.0,0.11241711]
["bitfinex-derivatives","BTCF0:USTF0",1755569553711,0.48114,115920.0,115910.0,0.90397711]
["bitfinex-derivatives","BTCF0:USTF0",1755569554019,0.7470222,115920.0,115910.0,0.90397711]
["bitfinex-derivatives","BTCF0:USTF0",1755569554419,0.48114,115920.0,115910.0,0.90397711]
["bitfinex-derivatives","BTCF0:USTF0",1755569555024,0.48114,115920.0,115910.0,1.18573931]
["bitfinex-derivatives","BTCF0:USTF0",1755569555224,0.48114,115920.0,115910.0,1.20311931]
["bitfinex-derivatives","BTCF0:USTF0",1755569555417,0.48114,115920.0,115910.0,0.93723711]
["bitfinex-derivatives","BTCF0:USTF0",1755569555620,0.48114,115920.0,115910.0,1.20311931]
["bitfinex-derivatives","BTCF0:USTF0",1755569557120,0.48114,115920.0,115910.0,1.16985931]
["bitfinex-derivatives","BTCF0:USTF0",1755569558227,0.48114,115920.0,115910.0,1.18610931]
["bitfinex-derivatives","BTCF0:USTF0",1755569559019,0.48114,115920.0,115910.0,1.20348931]
["bitfinex-derivatives","BTCF0:USTF0",1755569561227,0.44953,115920.0,115910.0,1.18610931]
["bitfinex-derivatives","BTCF0:USTF0",1755569561425,0.48163,115920.0,115910.0,1.28972191]
["bitfinex-derivatives","BTCF0:USTF0",1755569561620,0.37515,115930.0,115910.0,1.55640411]
["bitfinex-derivatives","BTCF0:USTF0",1755569561822,0.04687,115930.0,115920.0,0.6516196]
["bitfinex-derivatives","BTCF0:USTF0",1755569562025,0.02328,115930.0,115920.0,0.6516196]
["bitfinex-derivatives","BTCF0:USTF0",1755569562424,0.46960902,115940.0,115930.0,0.1035978]
["bitfinex-derivatives","BTCF0:USTF0",1755569562627,0.48592902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569564125,0.43947902,115940.0,115930.0,1.0909322]
["bitfinex-derivatives","BTCF0:USTF0",1755569564328,0.43947902,115940.0,115930.0,1.19453]
["bitfinex-derivatives","BTCF0:USTF0",1755569564620,0.44047902,115940.0,115930.0,1.19453]
["bitfinex-derivatives","BTCF0:USTF0",1755569564829,0.48692902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569566831,0.48692902,115940.0,115930.0,1.0909322]
["bitfinex-derivatives","BTCF0:USTF0",1755569567533,0.48692902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569569630,0.48692902,115940.0,115930.0,1.0909322]
["bitfinex-derivatives","BTCF0:USTF0",1755569570638,0.48692902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569572239,0.48692902,115940.0,115930.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755569572443,0.48692902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569572636,0.48692902,115940.0,115930.0,1.1945299]
["bitfinex-derivatives","BTCF0:USTF0",1755569573036,0.48692902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569573236,0.48692902,115940.0,115930.0,1.1945299]
["bitfinex-derivatives","BTCF0:USTF0",1755569573942,0.43187902,115940.0,115930.0,1.1945299]
["bitfinex-derivatives","BTCF0:USTF0",1755569574640,0.46397902,115940.0,115930.0,1.1945299]
["bitfinex-derivatives","BTCF0:USTF0",1755569574840,0.43187902,115940.0,115930.0,1.1945299]
["bitfinex-derivatives","BTCF0:USTF0",1755569575034,0.48692902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569575436,0.48692902,115940.0,115930.0,1.19453]
["bitfinex-derivatives","BTCF0:USTF0",1755569575840,0.39196902,115940.0,115930.0,1.19453]
["bitfinex-derivatives","BTCF0:USTF0",1755569576141,0.44701902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569576441,0.47060902,115940.0,115930.0,1.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1755569576845,0.47060902,115940.0,115930.0,1.1945305]
["bitfinex-derivatives","BTCF0:USTF0",1755569577539,0.36868902,115940.0,115930.0,1.1945305]
["bitfinex-derivatives","BTCF0:USTF0",1755569577738,0.00788902,115940.0,115930.0,1.1953305]
["bitfinex-derivatives","BTCF0:USTF0",1755569577935,0.00788902,115940.0,115930.0,1.63360914]
["bitfinex-derivatives","BTCF0:USTF0",1755569581347,0.00788902,115940.0,115930.0,1.63280914]
["bitfinex-derivatives","BTCF0:USTF0",1755569581645,0.00788902,115940.0,115930.0,1.5553305]
["bitfinex-derivatives","BTCF0:USTF0",1755569581841,0.12612902,115940.0,115930.0,1.28326202]
["bitfinex-derivatives","BTCF0:USTF0",1755569582041,0.12612902,115940.0,115930.0,1.53176422]
["bitfinex-derivatives","BTCF0:USTF0",1755569582438,0.12612902,115940.0,115930.0,1.54914422]
["bitfinex-derivatives","BTCF0:USTF0",1755569582846,0.12612902,115940.0,115930.0,1.17064422]
["bitfinex-derivatives","BTCF0:USTF0",1755569583646,0.48692902,115940.0,115930.0,0.35952422]
["bitfinex-derivatives","BTCF0:USTF0",1755569583843,0.48692902,115940.0,115930.0,1.17052422]
["bitfinex-derivatives","BTCF0:USTF0",1755569585052,0.48692902,115940.0,115930.0,0.90464202]
["bitfinex-derivatives","BTCF0:USTF0",1755569585246,0.48692902,115940.0,115930.0,1.18790422]
["bitfinex-derivatives","BTCF0:USTF0",1755569585446,0.48692902,115940.0,115930.0,1.27412242]
["bitfinex-derivatives","BTCF0:USTF0",1755569585646,0.45482902,115940.0,115930.0,1.1967304]
["bitfinex-derivatives","BTCF0:USTF0",1755569586548,0.48956902,115940.0,115930.0,1.3050697]
["bitfinex-derivatives","BTCF0:USTF0",1755569586748,0.48956902,115940.0,115930.0,1.2188515]
["bitfinex-derivatives","BTCF0:USTF0",1755569588055,0.12876902,115940.0,115930.0,1.3050698]
["bitfinex-derivatives","BTCF0:USTF0",1755569588444,0.48956902,115940.0,115930.0,1.3050698]
["bitfinex-derivatives","BTCF0:USTF0",1755569588645,0.48956902,115940.0,115930.0,1.2188515]
["bitfinex-derivatives","BTCF0:USTF0",1755569589152,0.45482902,115940.0,115930.0,1.30507]
["bitfinex-derivatives","BTCF0:USTF0",1755569589648,0.45482902,115940.0,115930.0,1.1967307]
["bitfinex-derivatives","BTCF0:USTF0",1755569589956,0.36868902,115940.0,115930.0,1.1967307]
["bitfinex-derivatives","BTCF0:USTF0",1755569590253,0.00788902,115940.0,115930.0,1.66598869]
["bitfinex-derivatives","BTCF0:USTF0",1755569592148,0.00788902,115940.0,115930.0,1.93267089]
["bitfinex-derivatives","BTCF0:USTF0",1755569592349,0.43081,115960.0,115950.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755569592550,0.47997,115960.0,115950.0,1.4438311]
["bitfinex-derivatives","BTCF0:USTF0",1755569593054,0.47997,115960.0,115950.0,1.2641523]
["bitfinex-derivatives","BTCF0:USTF0",1755569593456,0.48197,115960.0,115950.0,1.5300345]
["bitfinex-derivatives","BTCF0:USTF0",1755569594060,0.48197,115960.0,115950.0,1.4525278]
["bitfinex-derivatives","BTCF0:USTF0",1755569594360,0.38572,115960.0,115950.0,1.4525278]
["bitfinex-derivatives","BTCF0:USTF0",1755569594554,0.02492,115960.0,115950.0,1.4525278]
["bitfinex-derivatives","BTCF0:USTF0",1755569594754,0.02492,115960.0,115950.0,1.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755569595454,0.05966,115960.0,115950.0,1.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755569595857,0.0838,115960.0,115950.0,1.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755569596354,0.0818,115960.0,115950.0,1.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755569596556,0.0828,115960.0,115950.0,1.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755569597647,0.03364,115960.0,115950.0,1.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755569597853,0.48097,115960.0,115950.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755569598053,0.12017,115960.0,115950.0,1.1004422]
["bitfinex-derivatives","BTCF0:USTF0",1755569598252,0.48097,115960.0,115950.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755569598462,0.48097,115960.0,115950.0,0.82463]
["bitfinex-derivatives","BTCF0:USTF0",1755569598758,0.48097,115960.0,115950.0,1.0904322]
["bitfinex-derivatives","BTCF0:USTF0",1755569599263,0.48097,115960.0,115950.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755569600461,0.48097,115960.0,115950.0,0.82459]
["bitfinex-derivatives","BTCF0:USTF0",1755569601566,0.48097,115960.0,115950.0,1.0904722]
["bitfinex-derivatives","BTCF0:USTF0",1755569606167,0.3618,115960.0,115950.0,1.0904722]
["bitfinex-derivatives","BTCF0:USTF0",1755569606367,0.39444,115960.0,115950.0,1.0999622]
["bitfinex-derivatives","BTCF0:USTF0",1755569606765,0.39444,115960.0,115950.0,1.1861658]
["bitfinex-derivatives","BTCF0:USTF0",1755569606963,0.38472,115960.0,115950.0,1.452048]
["bitfinex-derivatives","BTCF0:USTF0",1755569607165,0.38472,115960.0,115950.0,1.56050599]
["bitfinex-derivatives","BTCF0:USTF0",1755569607374,0.3618,115960.0,115950.0,1.56050599]
["bitfinex-derivatives","BTCF0:USTF0",1755569607561,0.02392,115960.0,115950.0,1.56050599]
["bitfinex-derivatives","BTCF0:USTF0",1755569608160,0.001,115960.0,115950.0,1.56130599]
["bitfinex-derivatives","BTCF0:USTF0",1755569609061,0.02392,115960.0,115950.0,1.56130599]
["bitfinex-derivatives","BTCF0:USTF0",1755569609462,0.02392,115960.0,115950.0,1.452848]
["bitfinex-derivatives","BTCF0:USTF0",1755569610364,0.02392,115960.0,115950.0,1.45280548]
["bitfinex-derivatives","BTCF0:USTF0",1755569611969,0.001,115960.0,115950.0,1.45280548]
["bitfinex-derivatives","BTCF0:USTF0",1755569617572,0.02432,115960.0,115950.0,1.45280548]
["bitfinex-derivatives","BTCF0:USTF0",1755569617772,0.001,115960.0,115950.0,0.5564444]
["bitfinex-derivatives","BTCF0:USTF0",1755569617977,0.47842,115960.0,115950.0,1.0885122]
["bitfinex-derivatives","BTCF0:USTF0",1755569618478,0.47842,115960.0,115950.0,0.2810722]
["bitfinex-derivatives","BTCF0:USTF0",1755569618771,0.47842,115960.0,115950.0,1.0885122]
["bitfinex-derivatives","BTCF0:USTF0",1755569620075,0.47842,115960.0,115950.0,1.0980022]
["bitfinex-derivatives","BTCF0:USTF0",1755569620475,0.3618,115960.0,115950.0,1.3638844]
["bitfinex-derivatives","BTCF0:USTF0",1755569620666,0.38512,115960.0,115950.0,1.4500881]
["bitfinex-derivatives","BTCF0:USTF0",1755569620864,0.001,115960.0,115950.0,1.4500881]
["bitfinex-derivatives","BTCF0:USTF0",1755569621173,0.001,115960.0,115950.0,1.8108881]
["bitfinex-derivatives","BTCF0:USTF0",1755569621373,0.38312,115980.0,115970.0,0.1275242]
["bitfinex-derivatives","BTCF0:USTF0",1755569621572,0.38312,115980.0,115970.0,1.30935583]
["bitfinex-derivatives","BTCF0:USTF0",1755569622171,0.36420617,115990.0,115980.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755569622372,0.38752617,115990.0,115980.0,0.5538444]
["bitfinex-derivatives","BTCF0:USTF0",1755569622576,0.48082617,115990.0,115980.0,0.5538444]
["bitfinex-derivatives","BTCF0:USTF0",1755569622977,0.48082617,115990.0,115980.0,0.62358016]
["bitfinex-derivatives","BTCF0:USTF0",1755569623579,0.48382617,115990.0,115980.0,0.61509016]
["bitfinex-derivatives","BTCF0:USTF0",1755569623776,0.48382617,115990.0,115980.0,0.62358016]
["bitfinex-derivatives","BTCF0:USTF0",1755569624074,0.48382617,115990.0,115980.0,0.89072576]
["bitfinex-derivatives","BTCF0:USTF0",1755569624283,0.48282617,115990.0,115980.0,0.89072576]
["bitfinex-derivatives","BTCF0:USTF0",1755569625286,0.48282617,115990.0,115980.0,1.23399081]
["bitfinex-derivatives","BTCF0:USTF0",1755569625488,0.48282617,115990.0,115980.0,1.26511739]
["bitfinex-derivatives","BTCF0:USTF0",1755569627189,0.48282617,115990.0,115980.0,1.29498434]
["bitfinex-derivatives","BTCF0:USTF0",1755569627386,0.48282617,115990.0,115980.0,0.20811214]
["bitfinex-derivatives","BTCF0:USTF0",1755569627589,0.48282617,115990.0,115980.0,0.98424173]
["bitfinex-derivatives","BTCF0:USTF0",1755569627787,0.50137451,115990.0,115980.0,0.98424173]
["bitfinex-derivatives","BTCF0:USTF0",1755569628192,0.76725671,115990.0,115980.0,0.98424173]
["bitfinex-derivatives","BTCF0:USTF0",1755569628492,0.76725671,115990.0,115980.0,0.09960271]
["bitfinex-derivatives","BTCF0:USTF0",1755569628696,0.76725671,115990.0,115970.0,1.16977662]
["bitfinex-derivatives","BTCF0:USTF0",1755569628989,0.47742,115980.0,115970.0,1.16977662]
["bitfinex-derivatives","BTCF0:USTF0",1755569629492,0.47742,115980.0,115970.0,0.90389442]
["bitfinex-derivatives","BTCF0:USTF0",1755569629791,0.47742,115980.0,115970.0,1.16977662]
["bitfinex-derivatives","BTCF0:USTF0",1755569629989,0.47742,115980.0,115970.0,1.19902629]
["bitfinex-derivatives","BTCF0:USTF0",1755569630791,0.47842,115980.0,115970.0,1.19902629]
["bitfinex-derivatives","BTCF0:USTF0",1755569632791,0.47842,115980.0,115970.0,1.26849226]
["bitfinex-derivatives","BTCF0:USTF0",1755569632992,0.47842,115980.0,115970.0,1.19113324]
["bitfinex-derivatives","BTCF0:USTF0",1755569639302,0.47842,115980.0,115970.0,1.26849226]
["bitfinex-derivatives","BTCF0:USTF0",1755569640496,0.7443022,115980.0,115970.0,0.90583564]
["bitfinex-derivatives","BTCF0:USTF0",1755569640702,0.8043022,115980.0,115960.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1755569640898,0.10791,115960.0,115950.0,0.1614269]
["bitfinex-derivatives","BTCF0:USTF0",1755569641097,0.81144005,115960.0,115950.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1755569641700,0.54555785,115960.0,115950.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1755569642003,0.81144005,115960.0,115950.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1755569642203,0.54475785,115960.0,115950.0,0.10860457]
["bitfinex-derivatives","BTCF0:USTF0",1755569643204,0.54475785,115960.0,115950.0,0.03124555]
["bitfinex-derivatives","BTCF0:USTF0",1755569643396,0.54475785,115960.0,115950.0,0.29712775]
["bitfinex-derivatives","BTCF0:USTF0",1755569644302,0.54475785,115960.0,115950.0,0.03124555]
["bitfinex-derivatives","BTCF0:USTF0",1755569646004,0.54475785,115960.0,115950.0,0.29712775]
["bitfinex-derivatives","BTCF0:USTF0",1755569646193,0.54475785,115960.0,115950.0,0.31071775]
["bitfinex-derivatives","BTCF0:USTF0",1755569648607,0.90555785,115960.0,115950.0,0.31071775]
["bitfinex-derivatives","BTCF0:USTF0",1755569651709,0.90555785,115960.0,115950.0,0.03124555]
["bitfinex-derivatives","BTCF0:USTF0",1755569651916,1.17144005,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569652803,1.92860005,115960.0,115940.0,0.02990539]
["bitfinex-derivatives","BTCF0:USTF0",1755569652999,0.45755,115950.0,115940.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569653204,0.54047,115950.0,115940.0,0.1307022]
["bitfinex-derivatives","BTCF0:USTF0",1755569653813,0.54047,115950.0,115940.0,0.16034747]
["bitfinex-derivatives","BTCF0:USTF0",1755569654310,0.54047,115950.0,115940.0,0.16434747]
["bitfinex-derivatives","BTCF0:USTF0",1755569655215,0.54047,115950.0,115940.0,0.04983527]
["bitfinex-derivatives","BTCF0:USTF0",1755569656108,0.54047,115950.0,115940.0,0.04823527]
["bitfinex-derivatives","BTCF0:USTF0",1755569656614,0.54047,115950.0,115940.0,0.03464527]
["bitfinex-derivatives","BTCF0:USTF0",1755569656813,0.8063522,115950.0,115940.0,0.03364527]
["bitfinex-derivatives","BTCF0:USTF0",1755569657918,0.8063522,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569660607,0.54047,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569660918,0.8063522,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569661114,0.54047,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569663122,0.8063522,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569666323,0.54047,115950.0,115940.0,0.2860722]
["bitfinex-derivatives","BTCF0:USTF0",1755569670528,0.54047,115950.0,115940.0,0.2840422]
["bitfinex-derivatives","BTCF0:USTF0",1755569670915,0.54047,115950.0,115940.0,0.2856422]
["bitfinex-derivatives","BTCF0:USTF0",1755569671432,0.54047,115950.0,115940.0,0.2840422]
["bitfinex-derivatives","BTCF0:USTF0",1755569672630,0.54047,115950.0,115940.0,0.2704522]
["bitfinex-derivatives","BTCF0:USTF0",1755569672824,1.6131922,115950.0,115930.0,0.17609162]
["bitfinex-derivatives","BTCF0:USTF0",1755569673134,0.7463522,115940.0,115930.0,0.17609162]
["bitfinex-derivatives","BTCF0:USTF0",1755569673428,0.7463522,115940.0,115930.0,0.10649829]
["bitfinex-derivatives","BTCF0:USTF0",1755569674033,0.7463522,115940.0,115930.0,0.10849829]
["bitfinex-derivatives","BTCF0:USTF0",1755569674332,0.48047,115940.0,115930.0,0.11049829]
["bitfinex-derivatives","BTCF0:USTF0",1755569674519,0.48047,115940.0,115930.0,0.40185049]
["bitfinex-derivatives","BTCF0:USTF0",1755569674723,0.48047,115940.0,115930.0,0.39985049]
["bitfinex-derivatives","BTCF0:USTF0",1755569674925,0.48047,115940.0,115930.0,0.40185049]
["bitfinex-derivatives","BTCF0:USTF0",1755569675126,0.48047,115940.0,115930.0,0.11049829]
["bitfinex-derivatives","BTCF0:USTF0",1755569677029,0.83406137,115940.0,115930.0,0.08135902]
["bitfinex-derivatives","BTCF0:USTF0",1755569678129,0.56817917,115940.0,115930.0,0.08135902]
["bitfinex-derivatives","BTCF0:USTF0",1755569678629,0.56817917,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569679431,0.56817917,115940.0,115930.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1755569680334,0.56817917,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569680534,0.56817917,115940.0,115930.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1755569680726,0.56817917,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569682034,0.83406137,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569682934,0.56817917,115940.0,115930.0,0.2817622]
["bitfinex-derivatives","BTCF0:USTF0",1755569683632,0.56817917,115940.0,115930.0,0.2744522]
["bitfinex-derivatives","BTCF0:USTF0",1755569688346,0.56817917,115940.0,115930.0,0.2698822]
["bitfinex-derivatives","BTCF0:USTF0",1755569688825,0.56817917,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569689035,0.56817917,115940.0,115930.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1755569689737,0.56817917,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569690132,0.83406137,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755569691036,0.11873,115930.0,115920.0,0.90692373]
["bitfinex-derivatives","BTCF0:USTF0",1755569691230,0.7454122,115930.0,115920.0,0.98428275]
["bitfinex-derivatives","BTCF0:USTF0",1755569691634,0.7454122,115930.0,115920.0,0.90692373]
["bitfinex-derivatives","BTCF0:USTF0",1755569692136,0.47953,115930.0,115920.0,0.90692373]
["bitfinex-derivatives","BTCF0:USTF0",1755569692342,0.47953,115930.0,115920.0,0.98885275]
["bitfinex-derivatives","BTCF0:USTF0",1755569692636,0.47953,115930.0,115920.0,0.99185275]
["bitfinex-derivatives","BTCF0:USTF0",1755569693038,0.47953,115930.0,115920.0,0.98985275]
["bitfinex-derivatives","BTCF0:USTF0",1755569693235,0.47953,115930.0,115920.0,0.91249373]
["bitfinex-derivatives","BTCF0:USTF0",1755569693537,0.47953,115930.0,115920.0,1.19396593]
["bitfinex-derivatives","BTCF0:USTF0",1755569694136,0.47953,115930.0,115920.0,1.19196593]
["bitfinex-derivatives","BTCF0:USTF0",1755569695334,0.47953,115930.0,115920.0,1.20045593]
["bitfinex-derivatives","BTCF0:USTF0",1755569696035,0.47953,115930.0,115920.0,1.19196593]
["bitfinex-derivatives","BTCF0:USTF0",1755569700041,0.47953,115930.0,115920.0,1.26932495]
["bitfinex-derivatives","BTCF0:USTF0",1755569700230,0.7454122,115930.0,115920.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1755569700429,0.7454122,115930.0,115920.0,0.04335902]
["bitfinex-derivatives","BTCF0:USTF0",1755569700430,1.8723722,115930.0,115920.0,0.04335902]
["bitfinex-derivatives","BTCF0:USTF0",1755569700646,0.11873,115920.0,115910.0,0.07760167]
["bitfinex-derivatives","BTCF0:USTF0",1755569700837,0.11873,115920.0,115890.0,0.43378355]
["bitfinex-derivatives","BTCF0:USTF0",1755569700838,0.04651,115900.0,115890.0,0.43378355]
["bitfinex-derivatives","BTCF0:USTF0",1755569701039,0.8054122,115900.0,115890.0,0.43378355]
["bitfinex-derivatives","BTCF0:USTF0",1755569701233,0.47953,115900.0,115890.0,0.69966575]
["bitfinex-derivatives","BTCF0:USTF0",1755569701440,0.47953,115900.0,115890.0,0.70815575]
["bitfinex-derivatives","BTCF0:USTF0",1755569702038,0.47953,115900.0,115890.0,0.71115575]
["bitfinex-derivatives","BTCF0:USTF0",1755569702542,0.47953,115900.0,115890.0,0.79740365]
["bitfinex-derivatives","BTCF0:USTF0",1755569702944,0.47953,115900.0,115890.0,0.82905365]
["bitfinex-derivatives","BTCF0:USTF0",1755569703241,0.47953,115900.0,115890.0,1.1400713]
["bitfinex-derivatives","BTCF0:USTF0",1755569703242,0.3608,115900.0,115890.0,1.1400713]
["bitfinex-derivatives","BTCF0:USTF0",1755569703446,0.3608,115910.0,115900.0,0.1617304]
["bitfinex-derivatives","BTCF0:USTF0",1755569703649,0.40216362,115920.0,115910.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1755569703945,0.40216362,115920.0,115910.0,1.2337652]
["bitfinex-derivatives","BTCF0:USTF0",1755569704146,0.37861362,115920.0,115910.0,1.4996474]
["bitfinex-derivatives","BTCF0:USTF0",1755569704348,0.01781362,115920.0,115910.0,1.5004474]
["bitfinex-derivatives","BTCF0:USTF0",1755569706249,0.01781362,115920.0,115910.0,1.5014474]
["bitfinex-derivatives","BTCF0:USTF0",1755569706751,0.01781362,115920.0,115910.0,1.34327463]
["bitfinex-derivatives","BTCF0:USTF0",1755569707155,0.04134362,115920.0,115910.0,1.34327463]
["bitfinex-derivatives","BTCF0:USTF0",1755569707454,0.01781362,115920.0,115910.0,1.34327463]
["bitfinex-derivatives","BTCF0:USTF0",1755569708654,0.01781362,115920.0,115910.0,1.60915683]
["bitfinex-derivatives","BTCF0:USTF0",1755569710052,0.01781362,115920.0,115910.0,1.5006474]
["bitfinex-derivatives","BTCF0:USTF0",1755569710254,0.3608,115930.0,115910.0,2.13901723]
["bitfinex-derivatives","BTCF0:USTF0",1755569710451,0.3608,115930.0,115920.0,0.6802999]
["bitfinex-derivatives","BTCF0:USTF0",1755569710854,0.3608,115930.0,115920.0,0.78880933]
["bitfinex-derivatives","BTCF0:USTF0",1755569711761,0.38433,115930.0,115920.0,0.78880933]
["bitfinex-derivatives","BTCF0:USTF0",1755569712061,0.38533,115930.0,115920.0,0.78880933]
["bitfinex-derivatives","BTCF0:USTF0",1755569713562,0.47819,115930.0,115920.0,1.23409163]
["bitfinex-derivatives","BTCF0:USTF0",1755569714366,0.47819,115930.0,115920.0,1.1255822]
["bitfinex-derivatives","BTCF0:USTF0",1755569715264,0.47819,115930.0,115920.0,1.2202977]
["bitfinex-derivatives","BTCF0:USTF0",1755569715563,0.38533,115930.0,115920.0,1.59468933]
["bitfinex-derivatives","BTCF0:USTF0",1755569715954,0.38533,115930.0,115920.0,1.4861799]
["bitfinex-derivatives","BTCF0:USTF0",1755569716155,0.38533,115930.0,115920.0,0.9544155]
["bitfinex-derivatives","BTCF0:USTF0",1755569716463,0.41836,115930.0,115920.0,1.4861799]
["bitfinex-derivatives","BTCF0:USTF0",1755569716660,0.43226,115930.0,115920.0,1.4861799]
["bitfinex-derivatives","BTCF0:USTF0",1755569716855,0.43226,115930.0,115920.0,1.59468933]
["bitfinex-derivatives","BTCF0:USTF0",1755569717363,0.38533,115930.0,115920.0,1.59468933]
["bitfinex-derivatives","BTCF0:USTF0",1755569717558,0.43955,115930.0,115920.0,1.50846383]
["bitfinex-derivatives","BTCF0:USTF0",1755569717767,0.38533,115930.0,115920.0,1.59468943]
["bitfinex-derivatives","BTCF0:USTF0",1755569718857,0.43955,115930.0,115920.0,1.48618]
["bitfinex-derivatives","BTCF0:USTF0",1755569719057,0.47819,115930.0,115920.0,1.48618]
["bitfinex-derivatives","BTCF0:USTF0",1755569721166,0.47819,115930.0,115920.0,1.59468943]
["bitfinex-derivatives","BTCF0:USTF0",1755569721562,0.47819,115930.0,115920.0,0.3197022]
["bitfinex-derivatives","BTCF0:USTF0",1755569721767,0.47819,115930.0,115920.0,1.1032622]
["bitfinex-derivatives","BTCF0:USTF0",1755569722066,0.47819,115930.0,115920.0,1.1253022]
["bitfinex-derivatives","BTCF0:USTF0",1755569722863,0.41007,115930.0,115920.0,1.1337922]
["bitfinex-derivatives","BTCF0:USTF0",1755569723166,0.41007,115930.0,115920.0,1.3996744]
["bitfinex-derivatives","BTCF0:USTF0",1755569723555,0.457,115930.0,115920.0,1.3996744]
["bitfinex-derivatives","BTCF0:USTF0",1755569723766,0.47819,115930.0,115920.0,1.3996744]
["bitfinex-derivatives","BTCF0:USTF0",1755569723965,0.47819,115930.0,115920.0,1.1337922]
["bitfinex-derivatives","BTCF0:USTF0",1755569725462,0.47819,115930.0,115920.0,1.1253022]
["bitfinex-derivatives","BTCF0:USTF0",1755569725763,0.47819,115930.0,115920.0,0.3197022]
["bitfinex-derivatives","BTCF0:USTF0",1755569725967,0.47819,115930.0,115920.0,1.1251822]
["bitfinex-derivatives","BTCF0:USTF0",1755569726668,0.47819,115930.0,115920.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1755569726967,0.47819,115930.0,115920.0,1.1251822]
["bitfinex-derivatives","BTCF0:USTF0",1755569727169,0.47819,115930.0,115920.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1755569727368,0.47819,115930.0,115920.0,1.1251822]
["bitfinex-derivatives","BTCF0:USTF0",1755569733674,0.47819,115930.0,115920.0,1.1336722]
["bitfinex-derivatives","BTCF0:USTF0",1755569735376,0.38533,115930.0,115920.0,1.48578]
["bitfinex-derivatives","BTCF0:USTF0",1755569735769,0.38533,115930.0,115920.0,1.59428943]
["bitfinex-derivatives","BTCF0:USTF0",1755569735966,0.38533,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569736670,0.38533,115930.0,115920.0,1.3995544]
["bitfinex-derivatives","BTCF0:USTF0",1755569736869,0.3846,115930.0,115920.0,1.3995544]
["bitfinex-derivatives","BTCF0:USTF0",1755569737271,0.3846,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569737675,0.40825,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569737878,0.4792,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569738078,0.4792,115930.0,115920.0,1.3995544]
["bitfinex-derivatives","BTCF0:USTF0",1755569738871,0.4792,115930.0,115920.0,1.1336722]
["bitfinex-derivatives","BTCF0:USTF0",1755569739176,0.4792,115930.0,115920.0,1.24218163]
["bitfinex-derivatives","BTCF0:USTF0",1755569740376,0.4792,115930.0,115920.0,1.1336722]
["bitfinex-derivatives","BTCF0:USTF0",1755569740579,0.4792,115930.0,115920.0,1.24218163]
["bitfinex-derivatives","BTCF0:USTF0",1755569740978,0.4792,115930.0,115920.0,1.1336722]
["bitfinex-derivatives","BTCF0:USTF0",1755569741380,0.4792,115930.0,115920.0,1.24218163]
["bitfinex-derivatives","BTCF0:USTF0",1755569741581,0.4792,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569742382,0.42448,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569742681,0.41016,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569743281,0.41016,115930.0,115920.0,1.59428933]
["bitfinex-derivatives","BTCF0:USTF0",1755569743584,0.41016,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569744173,0.447,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569744379,0.42448,115930.0,115920.0,1.59428933]
["bitfinex-derivatives","BTCF0:USTF0",1755569744678,0.41016,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569745080,0.39393,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569745482,0.4792,115930.0,115920.0,1.50806383]
["bitfinex-derivatives","BTCF0:USTF0",1755569745787,0.4792,115930.0,115920.0,0.42821163]
["bitfinex-derivatives","BTCF0:USTF0",1755569745987,0.4792,115930.0,115920.0,1.23309163]
["bitfinex-derivatives","BTCF0:USTF0",1755569746182,0.4792,115930.0,115920.0,1.1245822]
["bitfinex-derivatives","BTCF0:USTF0",1755569746485,0.4792,115930.0,115920.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1755569746684,0.4792,115930.0,115920.0,1.1245422]
["bitfinex-derivatives","BTCF0:USTF0",1755569748489,0.4792,115930.0,115920.0,1.1330322]
["bitfinex-derivatives","BTCF0:USTF0",1755569752286,0.39393,115930.0,115920.0,1.32776713]
["bitfinex-derivatives","BTCF0:USTF0",1755569752487,0.3618,115930.0,115920.0,1.59364933]
["bitfinex-derivatives","BTCF0:USTF0",1755569752692,0.3618,115930.0,115920.0,1.4851399]
["bitfinex-derivatives","BTCF0:USTF0",1755569752992,0.3618,115930.0,115920.0,1.59364933]
["bitfinex-derivatives","BTCF0:USTF0",1755569753191,0.37850917,115940.0,115920.0,2.39357793]
["bitfinex-derivatives","BTCF0:USTF0",1755569753497,0.01770917,115940.0,115930.0,1.0402325]
["bitfinex-derivatives","BTCF0:USTF0",1755569753694,0.00921917,115940.0,115930.0,1.0598908]
["bitfinex-derivatives","BTCF0:USTF0",1755569753993,0.3608,115950.0,115940.0,0.1069307]
["bitfinex-derivatives","BTCF0:USTF0",1755569754181,0.3836,115950.0,115940.0,1.4433751]
["bitfinex-derivatives","BTCF0:USTF0",1755569754380,0.3836,115950.0,115940.0,1.1774929]
["bitfinex-derivatives","BTCF0:USTF0",1755569754584,0.3836,115950.0,115940.0,1.4433751]
["bitfinex-derivatives","BTCF0:USTF0",1755569754886,0.3836,115950.0,115940.0,1.51069365]
["bitfinex-derivatives","BTCF0:USTF0",1755569755595,0.04013785,115960.0,115950.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1755569755897,0.04013785,115960.0,115950.0,0.74719703]
["bitfinex-derivatives","BTCF0:USTF0",1755569756493,0.04013785,115960.0,115950.0,0.6386876]
["bitfinex-derivatives","BTCF0:USTF0",1755569756695,0.13473785,115960.0,115950.0,0.6386876]
["bitfinex-derivatives","BTCF0:USTF0",1755569756894,0.13673785,115960.0,115950.0,0.6386876]
["bitfinex-derivatives","BTCF0:USTF0",1755569757394,0.13673785,115960.0,115950.0,0.5524844]
["bitfinex-derivatives","BTCF0:USTF0",1755569757592,0.49753785,115960.0,115950.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755569757790,0.49753785,115960.0,115950.0,1.0911622]
["bitfinex-derivatives","BTCF0:USTF0",1755569758293,0.1174,115950.0,115940.0,0.07528855]
["bitfinex-derivatives","BTCF0:USTF0",1755569758490,0.1174,115950.0,115940.0,0.89259855]
["bitfinex-derivatives","BTCF0:USTF0",1755569758690,0.1174,115950.0,115940.0,0.46243018]
["bitfinex-derivatives","BTCF0:USTF0",1755569759187,0.1174,115950.0,115940.0,1.26699018]
["bitfinex-derivatives","BTCF0:USTF0",1755569759388,0.1184,115950.0,115940.0,1.26699018]
["bitfinex-derivatives","BTCF0:USTF0",1755569759694,0.4792,115950.0,115940.0,1.26699018]
["bitfinex-derivatives","BTCF0:USTF0",1755569759886,0.4792,115950.0,115940.0,1.15840075]
["bitfinex-derivatives","BTCF0:USTF0",1755569760483,0.7468822,115950.0,115930.0,1.32000773]
["bitfinex-derivatives","BTCF0:USTF0",1755569760683,0.4782,115940.0,115930.0,0.93184773]
["bitfinex-derivatives","BTCF0:USTF0",1755569760888,0.4782,115940.0,115930.0,0.8313083]
["bitfinex-derivatives","BTCF0:USTF0",1755569761291,0.4782,115940.0,115930.0,1.0971905]
["bitfinex-derivatives","BTCF0:USTF0",1755569761989,0.4782,115940.0,115930.0,1.0892205]
["bitfinex-derivatives","BTCF0:USTF0",1755569762183,0.4782,115940.0,115930.0,0.8313083]
["bitfinex-derivatives","BTCF0:USTF0",1755569762386,0.4782,115940.0,115930.0,1.1099405]
["bitfinex-derivatives","BTCF0:USTF0",1755569762995,0.4792,115940.0,115930.0,1.1099405]
["bitfinex-derivatives","BTCF0:USTF0",1755569763198,0.4812,115940.0,115930.0,1.1099405]
["bitfinex-derivatives","BTCF0:USTF0",1755569765397,0.4812,115940.0,115930.0,1.0892205]
["bitfinex-derivatives","BTCF0:USTF0",1755569765693,0.4812,115940.0,115930.0,0.8233383]
["bitfinex-derivatives","BTCF0:USTF0",1755569765882,0.4812,115940.0,115930.0,0.8313083]
["bitfinex-derivatives","BTCF0:USTF0",1755569766594,0.8070822,115940.0,115930.0,0.8232983]
["bitfinex-derivatives","BTCF0:USTF0",1755569766998,0.5412,115940.0,115930.0,0.8232983]
["bitfinex-derivatives","BTCF0:USTF0",1755569767292,0.5412,115940.0,115930.0,0.8312683]
["bitfinex-derivatives","BTCF0:USTF0",1755569768690,0.5412,115940.0,115930.0,0.8232983]
["bitfinex-derivatives","BTCF0:USTF0",1755569769000,0.8070822,115940.0,115930.0,0.8232983]
["bitfinex-derivatives","BTCF0:USTF0",1755569769190,0.5412,115940.0,115930.0,0.8232983]
["bitfinex-derivatives","BTCF0:USTF0",1755569769698,0.4812,115940.0,115930.0,1.1099005]
["bitfinex-derivatives","BTCF0:USTF0",1755569775903,0.4812,115940.0,115930.0,0.8440183]
["bitfinex-derivatives","BTCF0:USTF0",1755569776104,0.4812,115940.0,115930.0,1.1099005]
["bitfinex-derivatives","BTCF0:USTF0",1755569778505,0.4812,115940.0,115930.0,0.8440183]
["bitfinex-derivatives","BTCF0:USTF0",1755569778909,0.4812,115940.0,115930.0,1.1099005]
["bitfinex-derivatives","BTCF0:USTF0",1755569781000,0.7470822,115940.0,115930.0,0.0188583]
["bitfinex-derivatives","BTCF0:USTF0",1755569781203,0.8170822,115940.0,115930.0,0.8312283]
["bitfinex-derivatives","BTCF0:USTF0",1755569781404,0.8170822,115940.0,115930.0,0.8439783]
["bitfinex-derivatives","BTCF0:USTF0",1755569781804,0.5512,115940.0,115930.0,0.8439783]
["bitfinex-derivatives","BTCF0:USTF0",1755569786605,0.5512,115940.0,115930.0,1.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1755569788115,0.5512,115940.0,115930.0,0.8439783]
["bitfinex-derivatives","BTCF0:USTF0",1755569789913,0.5512,115940.0,115930.0,1.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1755569790113,0.5512,115940.0,115930.0,0.8439783]
["bitfinex-derivatives","BTCF0:USTF0",1755569790310,0.5512,115940.0,115930.0,0.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1755569790813,0.8170822,115940.0,115930.0,0.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1755569791413,0.5512,115940.0,115930.0,0.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1755569792309,1.4821222,115940.0,115910.0,0.39327366]
["bitfinex-derivatives","BTCF0:USTF0",1755569792513,1.4821222,115940.0,115910.0,0.95247146]
["bitfinex-derivatives","BTCF0:USTF0",1755569792514,0.8438,115920.0,115910.0,0.95247146]
["bitfinex-derivatives","BTCF0:USTF0",1755569793013,0.8438,115920.0,115910.0,0.95243146]
["bitfinex-derivatives","BTCF0:USTF0",1755569793212,0.8438,115920.0,115910.0,0.66334146]
["bitfinex-derivatives","BTCF0:USTF0",1755569793613,0.8438,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569794010,1.1796822,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569795121,1.9112822,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569795322,1.9132822,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569795525,0.84308,115920.0,115910.0,0.01984799]
["bitfinex-derivatives","BTCF0:USTF0",1755569795812,0.91306,115920.0,115910.0,0.01884799]
["bitfinex-derivatives","BTCF0:USTF0",1755569796017,1.1799422,115920.0,115910.0,0.01884799]
["bitfinex-derivatives","BTCF0:USTF0",1755569796820,0.91406,115920.0,115910.0,0.01884799]
["bitfinex-derivatives","BTCF0:USTF0",1755569797723,1.71878,115920.0,115910.0,0.01884799]
["bitfinex-derivatives","BTCF0:USTF0",1755569797924,0.1166,115900.0,115890.0,1.11175006]
["bitfinex-derivatives","BTCF0:USTF0",1755569798226,0.38498,115900.0,115890.0,1.46388016]
["bitfinex-derivatives","BTCF0:USTF0",1755569799024,0.38498,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569799219,0.38498,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569799419,0.38498,115900.0,115890.0,1.19899796]
["bitfinex-derivatives","BTCF0:USTF0",1755569799924,0.38498,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569800122,0.41667,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569800624,0.42599,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569800814,0.45592,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569801020,0.4774,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569801429,0.42423,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569801623,0.41012,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569802128,0.41012,115900.0,115890.0,1.19899796]
["bitfinex-derivatives","BTCF0:USTF0",1755569802327,0.41012,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569802728,0.46329,115900.0,115890.0,1.37863226]
["bitfinex-derivatives","BTCF0:USTF0",1755569803028,0.46329,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569803627,0.4316,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569803930,0.38498,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569805524,0.38498,115900.0,115890.0,0.93311576]
["bitfinex-derivatives","BTCF0:USTF0",1755569805726,0.43815,115900.0,115890.0,1.37863226]
["bitfinex-derivatives","BTCF0:USTF0",1755569806129,0.4774,115900.0,115890.0,1.37863226]
["bitfinex-derivatives","BTCF0:USTF0",1755569806323,0.4774,115900.0,115890.0,1.11275006]
["bitfinex-derivatives","BTCF0:USTF0",1755569808335,0.4774,115900.0,115890.0,1.19899796]
["bitfinex-derivatives","BTCF0:USTF0",1755569808729,0.4774,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569809032,0.38498,115900.0,115890.0,1.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1755569809218,0.41012,115910.0,115890.0,1.63737086]
["bitfinex-derivatives","BTCF0:USTF0",1755569809422,0.4774,115910.0,115900.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569811528,0.4784,115910.0,115900.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569811918,0.4784,115910.0,115900.0,1.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1755569812934,0.4784,115910.0,115900.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755569813233,0.4784,115910.0,115900.0,1.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1755569813834,0.4784,115910.0,115900.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569814036,0.4784,115910.0,115900.0,1.0703622]
["bitfinex-derivatives","BTCF0:USTF0",1755569814434,0.4784,115910.0,115900.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1755569815137,0.4784,115910.0,115890.0,0.39307786]
["bitfinex-derivatives","BTCF0:USTF0",1755569815138,0.1166,115900.0,115890.0,1.11127006]
["bitfinex-derivatives","BTCF0:USTF0",1755569815330,0.4774,115900.0,115890.0,1.11127006]
["bitfinex-derivatives","BTCF0:USTF0",1755569816639,0.4774,115900.0,115890.0,1.19751796]
["bitfinex-derivatives","BTCF0:USTF0",1755569816938,0.38498,115900.0,115890.0,1.46340016]
["bitfinex-derivatives","BTCF0:USTF0",1755569817940,0.38498,115900.0,115890.0,1.46440016]
["bitfinex-derivatives","BTCF0:USTF0",1755569818537,0.40646,115900.0,115890.0,0.93263576]
["bitfinex-derivatives","BTCF0:USTF0",1755569818730,0.46329,115900.0,115890.0,1.37815226]
["bitfinex-derivatives","BTCF0:USTF0",1755569818931,0.4774,115900.0,115890.0,1.37815226]
["bitfinex-derivatives","BTCF0:USTF0",1755569819538,0.4774,115900.0,115890.0,1.11227006]
["bitfinex-derivatives","BTCF0:USTF0",1755569820131,0.4774,115900.0,115890.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1755569820433,0.7832822,115900.0,115890.0,0.0198728]
["bitfinex-derivatives","BTCF0:USTF0",1755569823342,0.7832822,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755569827043,0.07006,115890.0,115880.0,0.08708163]
["bitfinex-derivatives","BTCF0:USTF0",1755569827246,0.7634222,115890.0,115870.0,0.28537501]
["bitfinex-derivatives","BTCF0:USTF0",1755569827554,0.4776,115880.0,115870.0,0.28537501]
["bitfinex-derivatives","BTCF0:USTF0",1755569828253,0.4736,115880.0,115870.0,0.37286036]
["bitfinex-derivatives","BTCF0:USTF0",1755569829658,0.4736,115880.0,115870.0,0.45912316]
["bitfinex-derivatives","BTCF0:USTF0",1755569829857,0.4736,115880.0,115870.0,0.46112316]
["bitfinex-derivatives","BTCF0:USTF0",1755569830253,0.4736,115880.0,115870.0,0.46212316]
["bitfinex-derivatives","BTCF0:USTF0",1755569830450,0.4736,115880.0,115870.0,0.10997816]
["bitfinex-derivatives","BTCF0:USTF0",1755569830652,0.4736,115880.0,115870.0,0.37586036]
["bitfinex-derivatives","BTCF0:USTF0",1755569831458,0.4736,115880.0,115870.0,0.46212316]
["bitfinex-derivatives","BTCF0:USTF0",1755569831853,0.44535,115880.0,115870.0,0.19624096]
["bitfinex-derivatives","BTCF0:USTF0",1755569832061,0.4776,115880.0,115870.0,0.46212316]
["bitfinex-derivatives","BTCF0:USTF0",1755569833557,0.4776,115880.0,115870.0,0.37586036]
["bitfinex-derivatives","BTCF0:USTF0",1755569833854,0.4776,115880.0,115870.0,0.46212306]
["bitfinex-derivatives","BTCF0:USTF0",1755569835563,0.4776,115880.0,115870.0,0.37586036]
["bitfinex-derivatives","BTCF0:USTF0",1755569838057,0.4776,115880.0,115870.0,0.46212296]
["bitfinex-derivatives","BTCF0:USTF0",1755569838262,0.4776,115880.0,115870.0,0.37586036]
["bitfinex-derivatives","BTCF0:USTF0",1755569841962,0.4776,115880.0,115870.0,0.10997816]
["bitfinex-derivatives","BTCF0:USTF0",1755569844269,0.7442822,115880.0,115870.0,0.10997816]
["bitfinex-derivatives","BTCF0:USTF0",1755569844871,0.4784,115880.0,115870.0,0.10997816]
["bitfinex-derivatives","BTCF0:USTF0",1755569845176,0.7442822,115880.0,115870.0,0.10997816]
["bitfinex-derivatives","BTCF0:USTF0",1755569845364,0.7442822,115880.0,115870.0,0.10797816]
["bitfinex-derivatives","BTCF0:USTF0",1755569845564,0.7452822,115880.0,115870.0,0.10797816]
["bitfinex-derivatives","BTCF0:USTF0",1755569846375,0.7452822,115880.0,115870.0,0.10697816]
["bitfinex-derivatives","BTCF0:USTF0",1755569846868,0.4786,115880.0,115870.0,0.10697816]
["bitfinex-derivatives","BTCF0:USTF0",1755569847070,0.4786,115880.0,115870.0,0.37286036]
["bitfinex-derivatives","BTCF0:USTF0",1755569849976,0.4786,115880.0,115870.0,0.10697816]
["bitfinex-derivatives","BTCF0:USTF0",1755569850176,0.4786,115880.0,115870.0,0.37286036]
["bitfinex-derivatives","BTCF0:USTF0",1755569850770,0.4786,115880.0,115870.0,0.10697816]
["bitfinex-derivatives","BTCF0:USTF0",1755569852070,0.7544822,115880.0,115870.0,0.10697816]
["bitfinex-derivatives","BTCF0:USTF0",1755569853072,0.7544822,115880.0,115870.0,0.01949281]
["bitfinex-derivatives","BTCF0:USTF0",1755569853280,0.04674,115860.0,115850.0,2.37137378]
["bitfinex-derivatives","BTCF0:USTF0",1755569853466,0.4776,115860.0,115850.0,2.37137378]
["bitfinex-derivatives","BTCF0:USTF0",1755569853774,0.4776,115860.0,115850.0,0.37429378]
["bitfinex-derivatives","BTCF0:USTF0",1755569853983,0.10749,115850.0,115840.0,0.37429378]
["bitfinex-derivatives","BTCF0:USTF0",1755569854169,0.4776,115850.0,115830.0,0.43692047]
["bitfinex-derivatives","BTCF0:USTF0",1755569854367,0.4776,115840.0,115830.0,0.82310568]
["bitfinex-derivatives","BTCF0:USTF0",1755569854673,0.4746,115840.0,115830.0,0.76147568]
["bitfinex-derivatives","BTCF0:USTF0",1755569854879,0.4746,115840.0,115830.0,0.28550859]
["bitfinex-derivatives","BTCF0:USTF0",1755569855079,0.4746,115840.0,115830.0,0.01962639]
["bitfinex-derivatives","BTCF0:USTF0",1755569855380,0.11912,115830.0,115820.0,1.15831857]
["bitfinex-derivatives","BTCF0:USTF0",1755569856366,0.11612,115830.0,115820.0,1.15831857]
["bitfinex-derivatives","BTCF0:USTF0",1755569856572,0.11612,115830.0,115820.0,1.24461857]
["bitfinex-derivatives","BTCF0:USTF0",1755569857074,0.11612,115830.0,115820.0,1.24561857]
["bitfinex-derivatives","BTCF0:USTF0",1755569857273,0.11712,115830.0,115820.0,1.24561857]
["bitfinex-derivatives","BTCF0:USTF0",1755569858084,0.07604,115830.0,115820.0,0.91301823]
["bitfinex-derivatives","BTCF0:USTF0",1755569858283,0.40833,115830.0,115820.0,0.99931823]
["bitfinex-derivatives","BTCF0:USTF0",1755569858478,0.43984,115830.0,115820.0,1.26520043]
["bitfinex-derivatives","BTCF0:USTF0",1755569858790,0.46593,115830.0,115820.0,0.91301823]
["bitfinex-derivatives","BTCF0:USTF0",1755569859084,0.48092,115830.0,115820.0,1.17890043]
["bitfinex-derivatives","BTCF0:USTF0",1755569859280,0.48092,115830.0,115820.0,0.91301823]
["bitfinex-derivatives","BTCF0:USTF0",1755569860086,0.48092,115830.0,115820.0,1.17890043]
["bitfinex-derivatives","BTCF0:USTF0",1755569861084,0.48092,115830.0,115820.0,0.91301823]
["bitfinex-derivatives","BTCF0:USTF0",1755569861299,0.48092,115830.0,115820.0,1.17890043]
["bitfinex-derivatives","BTCF0:USTF0",1755569861582,0.48092,115830.0,115820.0,0.91301823]
["bitfinex-derivatives","BTCF0:USTF0",1755569862887,0.48092,115830.0,115820.0,0.10877823]
["bitfinex-derivatives","BTCF0:USTF0",1755569864489,0.48092,115830.0,115820.0,0.37466043]
["bitfinex-derivatives","BTCF0:USTF0",1755569864985,0.48092,115830.0,115820.0,1.17902043]
["bitfinex-derivatives","BTCF0:USTF0",1755569866785,0.48092,115830.0,115820.0,0.10877823]
["bitfinex-derivatives","BTCF0:USTF0",1755569866983,0.48092,115830.0,115820.0,0.37466043]
["bitfinex-derivatives","BTCF0:USTF0",1755569869098,0.48092,115830.0,115820.0,0.10877823]
["bitfinex-derivatives","BTCF0:USTF0",1755569869482,0.48092,115830.0,115820.0,0.37466043]
["bitfinex-derivatives","BTCF0:USTF0",1755569871893,0.47992,115810.0,115800.0,0.3816522]
["bitfinex-derivatives","BTCF0:USTF0",1755569872095,0.47992,115810.0,115800.0,0.39916661]
["bitfinex-derivatives","BTCF0:USTF0",1755569872285,0.47992,115810.0,115800.0,0.468921]
["bitfinex-derivatives","BTCF0:USTF0",1755569872484,0.47992,115810.0,115800.0,0.470921]
["bitfinex-derivatives","BTCF0:USTF0",1755569873183,0.47992,115810.0,115800.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1755569873383,0.48092,115810.0,115800.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1755569873589,0.7478022,115810.0,115800.0,0.1132688]
["bitfinex-derivatives","BTCF0:USTF0",1755569873793,0.7478022,115810.0,115800.0,0.1785088]
["bitfinex-derivatives","BTCF0:USTF0",1755569874092,0.7478022,115810.0,115800.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1755569874394,0.49192,115810.0,115800.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1755569874803,0.49192,115810.0,115800.0,0.1997788]
["bitfinex-derivatives","BTCF0:USTF0",1755569874981,1.1186022,115810.0,115800.0,0.01751441]
["bitfinex-derivatives","BTCF0:USTF0",1755569875183,0.11912,115800.0,115790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755569875494,0.11912,115790.0,115780.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1755569875694,0.47992,115790.0,115780.0,0.1084653]
["bitfinex-derivatives","BTCF0:USTF0",1755569875891,0.48290357,115790.0,115780.0,0.1084653]
["bitfinex-derivatives","BTCF0:USTF0",1755569876694,0.48190357,115790.0,115780.0,0.19961812]
["bitfinex-derivatives","BTCF0:USTF0",1755569877291,0.48190357,115790.0,115780.0,0.17987812]
["bitfinex-derivatives","BTCF0:USTF0",1755569877484,0.75778577,115790.0,115780.0,0.0192253]
["bitfinex-derivatives","BTCF0:USTF0",1755569877687,0.75778577,115790.0,115780.0,0.0172253]
["bitfinex-derivatives","BTCF0:USTF0",1755569877890,0.75878577,115790.0,115770.0,0.83764532]
["bitfinex-derivatives","BTCF0:USTF0",1755569878089,0.44741,115780.0,115770.0,1.17465752]
["bitfinex-derivatives","BTCF0:USTF0",1755569878495,0.4547049,115780.0,115770.0,1.20490752]
["bitfinex-derivatives","BTCF0:USTF0",1755569878696,0.4862149,115780.0,115770.0,1.20490752]
["bitfinex-derivatives","BTCF0:USTF0",1755569878916,0.4862149,115780.0,115770.0,1.22217587]
["bitfinex-derivatives","BTCF0:USTF0",1755569879896,0.4872149,115780.0,115770.0,1.22217587]
["bitfinex-derivatives","BTCF0:USTF0",1755569880397,0.4183049,115780.0,115770.0,1.57439507]
["bitfinex-derivatives","BTCF0:USTF0",1755569880696,0.0082949,115780.0,115770.0,1.22217587]
["bitfinex-derivatives","BTCF0:USTF0",1755569880897,0.4247249,115780.0,115770.0,1.22217587]
["bitfinex-derivatives","BTCF0:USTF0",1755569881098,0.3952149,115780.0,115770.0,1.2897383]
["bitfinex-derivatives","BTCF0:USTF0",1755569881293,0.4267249,115780.0,115770.0,1.2897383]
["bitfinex-derivatives","BTCF0:USTF0",1755569881494,0.4902149,115780.0,115770.0,1.2897383]
["bitfinex-derivatives","BTCF0:USTF0",1755569882591,0.4902149,115780.0,115770.0,1.0238561]
["bitfinex-derivatives","BTCF0:USTF0",1755569882891,0.4902149,115780.0,115770.0,1.2897383]
["bitfinex-derivatives","BTCF0:USTF0",1755569883086,0.4902149,115780.0,115770.0,0.1966361]
["bitfinex-derivatives","BTCF0:USTF0",1755569883295,0.4902149,115780.0,115770.0,1.0042761]
["bitfinex-derivatives","BTCF0:USTF0",1755569883493,0.5002149,115780.0,115770.0,0.1966361]
["bitfinex-derivatives","BTCF0:USTF0",1755569883687,0.7660971,115780.0,115770.0,0.1043961]
["bitfinex-derivatives","BTCF0:USTF0",1755569883889,0.11912,115770.0,115760.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755569884108,0.48992,115770.0,115760.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1755569884294,0.76475472,115770.0,115760.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1755569884490,0.76475472,115770.0,115760.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755569884691,0.49887252,115770.0,115760.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755569884995,0.76475472,115770.0,115760.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755569885195,0.76575472,115770.0,115760.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755569885391,0.76575472,115770.0,115760.0,0.14928882]
["bitfinex-derivatives","BTCF0:USTF0",1755569885595,0.49987252,115770.0,115760.0,0.14928882]
["bitfinex-derivatives","BTCF0:USTF0",1755569885795,0.76675472,115770.0,115760.0,0.16288882]
["bitfinex-derivatives","BTCF0:USTF0",1755569885990,0.76675472,115770.0,115760.0,0.17983971]
["bitfinex-derivatives","BTCF0:USTF0",1755569887502,0.50087252,115770.0,115760.0,0.17983971]
["bitfinex-derivatives","BTCF0:USTF0",1755569887701,0.76675472,115770.0,115760.0,0.17983971]
["bitfinex-derivatives","BTCF0:USTF0",1755569888295,0.50087252,115770.0,115760.0,0.01695089]
["bitfinex-derivatives","BTCF0:USTF0",1755569888502,0.76675472,115770.0,115760.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1755569889003,0.76675472,115770.0,115760.0,0.8933783]
["bitfinex-derivatives","BTCF0:USTF0",1755569889398,0.76675472,115770.0,115760.0,0.9197783]
["bitfinex-derivatives","BTCF0:USTF0",1755569889597,0.75675472,115770.0,115760.0,0.93660124]
["bitfinex-derivatives","BTCF0:USTF0",1755569890104,0.49087252,115770.0,115760.0,0.93660124]
["bitfinex-derivatives","BTCF0:USTF0",1755569891100,0.50087252,115770.0,115760.0,0.93660124]
["bitfinex-derivatives","BTCF0:USTF0",1755569891509,0.76675472,115770.0,115760.0,0.03629124]
["bitfinex-derivatives","BTCF0:USTF0",1755569891913,1.57495472,115770.0,115760.0,0.03629124]
["bitfinex-derivatives","BTCF0:USTF0",1755569893510,1.90231377,115770.0,115760.0,0.03629124]
["bitfinex-derivatives","BTCF0:USTF0",1755569893707,2.00819597,115770.0,115760.0,0.03629124]
["bitfinex-derivatives","BTCF0:USTF0",1755569893908,2.00819597,115770.0,115760.0,0.0194683]
["bitfinex-derivatives","BTCF0:USTF0",1755569894916,1.74231377,115770.0,115760.0,0.0194683]
["bitfinex-derivatives","BTCF0:USTF0",1755569895312,1.74231377,115770.0,115760.0,0.03709772]
["bitfinex-derivatives","BTCF0:USTF0",1755569896807,1.47643157,115770.0,115760.0,0.03709772]
["bitfinex-derivatives","BTCF0:USTF0",1755569897012,1.74231377,115770.0,115760.0,0.03709772]
["bitfinex-derivatives","BTCF0:USTF0",1755569897318,0.12058,115750.0,115740.0,1.28341007]
["bitfinex-derivatives","BTCF0:USTF0",1755569897542,0.48138,115750.0,115740.0,1.01752787]
["bitfinex-derivatives","BTCF0:USTF0",1755569897719,0.51835499,115750.0,115740.0,1.01752787]
["bitfinex-derivatives","BTCF0:USTF0",1755569898117,0.50061589,115750.0,115740.0,1.30078454]
["bitfinex-derivatives","BTCF0:USTF0",1755569898418,0.50161589,115750.0,115740.0,1.30078454]
["bitfinex-derivatives","BTCF0:USTF0",1755569899415,0.50161589,115750.0,115740.0,1.38714374]
["bitfinex-derivatives","BTCF0:USTF0",1755569899916,0.45475589,115750.0,115740.0,1.38714374]
["bitfinex-derivatives","BTCF0:USTF0",1755569900319,0.50161589,115750.0,115740.0,1.30078454]
["bitfinex-derivatives","BTCF0:USTF0",1755569900706,0.50161589,115750.0,115740.0,1.03490234]
["bitfinex-derivatives","BTCF0:USTF0",1755569902318,0.50161589,115750.0,115740.0,0.22698234]
["bitfinex-derivatives","BTCF0:USTF0",1755569902520,0.50161589,115750.0,115740.0,1.01276234]
["bitfinex-derivatives","BTCF0:USTF0",1755569902818,1.15602944,115750.0,115740.0,0.04381512]
["bitfinex-derivatives","BTCF0:USTF0",1755569903213,1.96434944,115750.0,115740.0,0.04381512]
["bitfinex-derivatives","BTCF0:USTF0",1755569904420,1.98751537,115750.0,115740.0,0.07406512]
["bitfinex-derivatives","BTCF0:USTF0",1755569904718,1.96634944,115750.0,115740.0,0.04381512]
["bitfinex-derivatives","BTCF0:USTF0",1755569905323,1.18119809,115750.0,115740.0,0.04381512]
["bitfinex-derivatives","BTCF0:USTF0",1755569905520,1.18119809,115750.0,115740.0,0.02425227]
["bitfinex-derivatives","BTCF0:USTF0",1755569905913,0.91831589,115750.0,115740.0,0.05450227]
["bitfinex-derivatives","BTCF0:USTF0",1755569906109,1.18419809,115750.0,115740.0,0.05450227]
["bitfinex-derivatives","BTCF0:USTF0",1755569906317,1.18419809,115750.0,115740.0,0.02425227]
["bitfinex-derivatives","BTCF0:USTF0",1755569906522,1.18419809,115750.0,115740.0,0.05450227]
["bitfinex-derivatives","BTCF0:USTF0",1755569906823,1.18419809,115750.0,115740.0,0.10320227]
["bitfinex-derivatives","BTCF0:USTF0",1755569907123,1.18419809,115750.0,115740.0,0.11680227]
["bitfinex-derivatives","BTCF0:USTF0",1755569908125,1.18419809,115750.0,115740.0,0.09450227]
["bitfinex-derivatives","BTCF0:USTF0",1755569908334,1.18419809,115750.0,115740.0,0.05065227]
["bitfinex-derivatives","BTCF0:USTF0",1755569908627,1.16102944,115750.0,115740.0,0.02425227]
["bitfinex-derivatives","BTCF0:USTF0",1755569909220,1.16102944,115750.0,115740.0,0.05450227]
["bitfinex-derivatives","BTCF0:USTF0",1755569909722,1.16102944,115750.0,115740.0,0.05234227]
["bitfinex-derivatives","BTCF0:USTF0",1755569910625,1.16102944,115750.0,115740.0,0.02209227]
["bitfinex-derivatives","BTCF0:USTF0",1755569911620,1.16102944,115750.0,115740.0,0.05234227]
["bitfinex-derivatives","BTCF0:USTF0",1755569911815,1.16102944,115750.0,115740.0,0.11464227]
["bitfinex-derivatives","BTCF0:USTF0",1755569912016,1.15102944,115750.0,115740.0,0.11464227]
["bitfinex-derivatives","BTCF0:USTF0",1755569912926,1.15102944,115750.0,115740.0,0.09234227]
["bitfinex-derivatives","BTCF0:USTF0",1755569913124,1.15102944,115750.0,115740.0,0.03859227]
["bitfinex-derivatives","BTCF0:USTF0",1755569913428,1.15102944,115750.0,115740.0,0.02209227]
["bitfinex-derivatives","BTCF0:USTF0",1755569913820,1.16102944,115750.0,115740.0,0.02209227]
["bitfinex-derivatives","BTCF0:USTF0",1755569914022,1.16102944,115750.0,115740.0,0.01976227]
["bitfinex-derivatives","BTCF0:USTF0",1755569915020,0.89514724,115750.0,115740.0,0.01976227]
["bitfinex-derivatives","BTCF0:USTF0",1755569915422,1.16102944,115750.0,115740.0,0.01976227]
["bitfinex-derivatives","BTCF0:USTF0",1755569916223,1.16102944,115750.0,115740.0,0.01959227]
["bitfinex-derivatives","BTCF0:USTF0",1755569916618,0.89514724,115750.0,115740.0,0.01959227]
["bitfinex-derivatives","BTCF0:USTF0",1755569916814,1.16102944,115750.0,115740.0,0.01959227]
["bitfinex-derivatives","BTCF0:USTF0",1755569918731,0.89514724,115750.0,115740.0,0.01959227]
["bitfinex-derivatives","BTCF0:USTF0",1755569918925,1.16102944,115750.0,115740.0,0.01748906]
["bitfinex-derivatives","BTCF0:USTF0",1755569920028,1.36102944,115750.0,115740.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1755569922126,1.36102944,115750.0,115740.0,0.01752973]
["bitfinex-derivatives","BTCF0:USTF0",1755569922628,1.36102944,115750.0,115740.0,0.01544973]
["bitfinex-derivatives","BTCF0:USTF0",1755569922834,1.36102944,115750.0,115730.0,0.05068316]
["bitfinex-derivatives","BTCF0:USTF0",1755569923027,0.7454422,115740.0,115730.0,0.09751316]
["bitfinex-derivatives","BTCF0:USTF0",1755569923327,0.7554422,115740.0,115730.0,0.09751316]
["bitfinex-derivatives","BTCF0:USTF0",1755569923533,0.77036677,115740.0,115730.0,0.09751316]
["bitfinex-derivatives","BTCF0:USTF0",1755569923733,0.50448457,115740.0,115730.0,0.0963643]
["bitfinex-derivatives","BTCF0:USTF0",1755569923936,0.11876,115730.0,115720.0,0.5250013]
["bitfinex-derivatives","BTCF0:USTF0",1755569924123,0.47956,115730.0,115720.0,0.4386278]
["bitfinex-derivatives","BTCF0:USTF0",1755569925732,0.47956,115730.0,115720.0,0.1727456]
["bitfinex-derivatives","BTCF0:USTF0",1755569925931,0.47956,115730.0,115720.0,0.3522543]
["bitfinex-derivatives","BTCF0:USTF0",1755569926141,0.47956,115730.0,115720.0,0.42031565]
["bitfinex-derivatives","BTCF0:USTF0",1755569926432,0.7464422,115730.0,115720.0,0.06806135]
["bitfinex-derivatives","BTCF0:USTF0",1755569926631,0.7464422,115730.0,115710.0,4.41119108]
["bitfinex-derivatives","BTCF0:USTF0",1755569926834,0.07149,115720.0,115710.0,4.41119108]
["bitfinex-derivatives","BTCF0:USTF0",1755569927029,0.11876,115720.0,115710.0,3.51132978]
["bitfinex-derivatives","BTCF0:USTF0",1755569927225,0.11876,115720.0,115710.0,4.32516978]
["bitfinex-derivatives","BTCF0:USTF0",1755569928335,0.11876,115720.0,115710.0,2.82516978]
["bitfinex-derivatives","BTCF0:USTF0",1755569928941,0.11876,115720.0,115710.0,4.32516978]
["bitfinex-derivatives","BTCF0:USTF0",1755569929443,0.11876,115720.0,115710.0,4.32616978]
["bitfinex-derivatives","BTCF0:USTF0",1755569929638,0.11876,115720.0,115710.0,4.23978848]
["bitfinex-derivatives","BTCF0:USTF0",1755569929841,0.11876,115720.0,115710.0,4.23878848]
["bitfinex-derivatives","BTCF0:USTF0",1755569930037,0.11876,115720.0,115710.0,4.23978848]
["bitfinex-derivatives","BTCF0:USTF0",1755569930435,0.11876,115720.0,115710.0,4.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1755569930636,0.11876,115720.0,115710.0,3.98726022]
["bitfinex-derivatives","BTCF0:USTF0",1755569930946,0.11876,115720.0,115710.0,3.61310628]
["bitfinex-derivatives","BTCF0:USTF0",1755569931143,0.11876,115720.0,115710.0,3.94776057]
["bitfinex-derivatives","BTCF0:USTF0",1755569931449,0.2051341,115720.0,115710.0,3.94776057]
["bitfinex-derivatives","BTCF0:USTF0",1755569931638,0.2051341,115720.0,115710.0,4.05603231]
["bitfinex-derivatives","BTCF0:USTF0",1755569931946,0.88792394,115720.0,115710.0,1.00837061]
["bitfinex-derivatives","BTCF0:USTF0",1755569932337,0.62204174,115720.0,115710.0,1.00837061]
["bitfinex-derivatives","BTCF0:USTF0",1755569932542,0.61204174,115720.0,115710.0,0.08733887]
["bitfinex-derivatives","BTCF0:USTF0",1755569932741,0.61204174,115720.0,115710.0,0.89977887]
["bitfinex-derivatives","BTCF0:USTF0",1755569932742,0.87792394,115720.0,115710.0,0.89977887]
["bitfinex-derivatives","BTCF0:USTF0",1755569933042,0.87792394,115720.0,115710.0,1.00805061]
["bitfinex-derivatives","BTCF0:USTF0",1755569933344,0.87792394,115720.0,115710.0,0.89977887]
["bitfinex-derivatives","BTCF0:USTF0",1755569933845,0.61204174,115720.0,115710.0,0.89977887]
["bitfinex-derivatives","BTCF0:USTF0",1755569934343,0.87792394,115720.0,115710.0,0.89977887]
["bitfinex-derivatives","BTCF0:USTF0",1755569934737,0.87792394,115720.0,115710.0,0.89957887]
["bitfinex-derivatives","BTCF0:USTF0",1755569935539,0.88792394,115720.0,115710.0,0.83028678]
["bitfinex-derivatives","BTCF0:USTF0",1755569935934,0.62204174,115720.0,115710.0,0.83028678]
["bitfinex-derivatives","BTCF0:USTF0",1755569936145,0.88792394,115720.0,115710.0,0.83028678]
["bitfinex-derivatives","BTCF0:USTF0",1755569937051,0.88792394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569937246,0.87792394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569937445,0.88792394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569938040,1.19872394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569938254,1.99016394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569938443,1.99116394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569939141,2.00116394,115720.0,115710.0,0.01856678]
["bitfinex-derivatives","BTCF0:USTF0",1755569939453,2.00116394,115720.0,115710.0,0.01756678]
["bitfinex-derivatives","BTCF0:USTF0",1755569939651,0.1243789,115700.0,115690.0,0.91943174]
["bitfinex-derivatives","BTCF0:USTF0",1755569939950,0.5659489,115700.0,115690.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755569940153,0.5659489,115700.0,115680.0,2.05547284]
["bitfinex-derivatives","BTCF0:USTF0",1755569940154,0.0863963,115690.0,115680.0,0.46907174]
["bitfinex-derivatives","BTCF0:USTF0",1755569940453,0.2051563,115690.0,115680.0,0.99207707]
["bitfinex-derivatives","BTCF0:USTF0",1755569940642,0.2051563,115690.0,115680.0,2.57848087]
["bitfinex-derivatives","BTCF0:USTF0",1755569940839,0.2041563,115690.0,115680.0,2.49207707]
["bitfinex-derivatives","BTCF0:USTF0",1755569941147,0.2021563,115690.0,115680.0,2.50794125]
["bitfinex-derivatives","BTCF0:USTF0",1755569941348,0.2021563,115690.0,115680.0,2.77382345]
["bitfinex-derivatives","BTCF0:USTF0",1755569941544,0.1073363,115690.0,115680.0,3.12690945]
["bitfinex-derivatives","BTCF0:USTF0",1755569941752,0.02394,115710.0,115700.0,0.3463374]
["bitfinex-derivatives","BTCF0:USTF0",1755569941949,0.02394,115720.0,115700.0,1.71861902]
["bitfinex-derivatives","BTCF0:USTF0",1755569942153,0.04586,115720.0,115710.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755569942452,0.05974744,115720.0,115710.0,0.3522636]
["bitfinex-derivatives","BTCF0:USTF0",1755569943049,0.70834964,115720.0,115700.0,1.19278182]
["bitfinex-derivatives","BTCF0:USTF0",1755569943258,0.11876,115710.0,115700.0,1.18425282]
["bitfinex-derivatives","BTCF0:USTF0",1755569943445,0.06402,115710.0,115700.0,0.91837062]
["bitfinex-derivatives","BTCF0:USTF0",1755569943645,0.09684,115710.0,115700.0,1.18425282]
["bitfinex-derivatives","BTCF0:USTF0",1755569943851,0.02394,115710.0,115700.0,1.29252456]
["bitfinex-derivatives","BTCF0:USTF0",1755569944047,0.02394,115710.0,115700.0,1.65332456]
["bitfinex-derivatives","BTCF0:USTF0",1755569944854,0.02494,115710.0,115700.0,1.65332456]
["bitfinex-derivatives","BTCF0:USTF0",1755569945452,0.02494,115710.0,115700.0,1.29252456]
["bitfinex-derivatives","BTCF0:USTF0",1755569945653,0.02494,115710.0,115700.0,1.65332456]
["bitfinex-derivatives","BTCF0:USTF0",1755569945853,0.02494,115710.0,115700.0,1.38744236]
["bitfinex-derivatives","BTCF0:USTF0",1755569945854,0.02594,115710.0,115700.0,1.38744236]
["bitfinex-derivatives","BTCF0:USTF0",1755569946149,0.09742,115710.0,115700.0,1.56693576]
["bitfinex-derivatives","BTCF0:USTF0",1755569946350,0.09742,115710.0,115700.0,0.75425576]
["bitfinex-derivatives","BTCF0:USTF0",1755569946351,0.12041,115710.0,115700.0,0.75425576]
["bitfinex-derivatives","BTCF0:USTF0",1755569946551,0.12041,115710.0,115700.0,1.56837576]
["bitfinex-derivatives","BTCF0:USTF0",1755569946957,0.12041,115710.0,115700.0,1.20757576]
["bitfinex-derivatives","BTCF0:USTF0",1755569947159,0.12041,115710.0,115700.0,1.29396466]
["bitfinex-derivatives","BTCF0:USTF0",1755569947455,0.12041,115710.0,115700.0,1.18569292]
["bitfinex-derivatives","BTCF0:USTF0",1755569947947,0.05101,115710.0,115700.0,1.18569292]
["bitfinex-derivatives","BTCF0:USTF0",1755569948847,0.12041,115710.0,115700.0,1.09930402]
["bitfinex-derivatives","BTCF0:USTF0",1755569949455,0.2067914,115710.0,115700.0,1.20757576]
["bitfinex-derivatives","BTCF0:USTF0",1755569950351,0.1726214,115710.0,115700.0,1.29396466]
["bitfinex-derivatives","BTCF0:USTF0",1755569950757,0.2067914,115710.0,115700.0,1.29396466]
["bitfinex-derivatives","BTCF0:USTF0",1755569951354,0.2067914,115710.0,115700.0,1.02808246]
["bitfinex-derivatives","BTCF0:USTF0",1755569951555,0.2067914,115710.0,115700.0,1.29396466]
["bitfinex-derivatives","BTCF0:USTF0",1755569952251,0.2067914,115710.0,115700.0,0.47984466]
["bitfinex-derivatives","BTCF0:USTF0",1755569952460,0.2067914,115710.0,115700.0,1.29404466]
["bitfinex-derivatives","BTCF0:USTF0",1755569952461,0.1511014,115710.0,115700.0,1.29404466]
["bitfinex-derivatives","BTCF0:USTF0",1755569952854,0.1123214,115710.0,115700.0,1.29404466]
["bitfinex-derivatives","BTCF0:USTF0",1755569953152,0.1123214,115710.0,115700.0,1.65484466]
["bitfinex-derivatives","BTCF0:USTF0",1755569955359,0.1123214,115710.0,115700.0,0.75425576]
["bitfinex-derivatives","BTCF0:USTF0",1755569955551,0.1123214,115710.0,115700.0,0.94069356]
["bitfinex-derivatives","BTCF0:USTF0",1755569955552,0.2066514,115710.0,115700.0,0.94069356]
["bitfinex-derivatives","BTCF0:USTF0",1755569955756,0.2066514,115710.0,115700.0,1.20657576]
["bitfinex-derivatives","BTCF0:USTF0",1755569958767,0.2066514,115710.0,115700.0,0.94069356]
["bitfinex-derivatives","BTCF0:USTF0",1755569958962,0.2066514,115710.0,115700.0,1.20657576]
["bitfinex-derivatives","BTCF0:USTF0",1755569959163,0.1123214,115710.0,115700.0,1.29296456]
["bitfinex-derivatives","BTCF0:USTF0",1755569959958,0.1123214,115710.0,115700.0,1.65376456]
["bitfinex-derivatives","BTCF0:USTF0",1755569960463,0.0883814,115710.0,115700.0,1.65376456]
["bitfinex-derivatives","BTCF0:USTF0",1755569960851,0.1124214,115710.0,115700.0,1.65376456]
["bitfinex-derivatives","BTCF0:USTF0",1755569962265,0.002,115710.0,115700.0,1.91964676]
["bitfinex-derivatives","BTCF0:USTF0",1755569962464,0.19007239,115730.0,115720.0,0.0863739]
["bitfinex-derivatives","BTCF0:USTF0",1755569962768,0.30048679,115730.0,115720.0,1.1654561]
["bitfinex-derivatives","BTCF0:USTF0",1755569963157,0.36531679,115730.0,115720.0,1.1654561]
["bitfinex-derivatives","BTCF0:USTF0",1755569963363,0.32541679,115730.0,115720.0,1.1654561]
["bitfinex-derivatives","BTCF0:USTF0",1755569963668,0.30248679,115730.0,115720.0,1.1654561]
["bitfinex-derivatives","BTCF0:USTF0",1755569964065,0.30448679,115730.0,115720.0,1.1654561]
["bitfinex-derivatives","BTCF0:USTF0",1755569965970,0.30448679,115730.0,115720.0,0.8995739]
["bitfinex-derivatives","BTCF0:USTF0",1755569966268,0.30448679,115730.0,115720.0,1.27408654]
["bitfinex-derivatives","BTCF0:USTF0",1755569966467,0.1103933,115750.0,115740.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1755569966760,0.2047233,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569967166,0.1490333,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569967360,0.1353233,115750.0,115740.0,1.59576766]
["bitfinex-derivatives","BTCF0:USTF0",1755569967763,0.1353233,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569968068,0.2077233,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569969366,0.2107233,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569969763,0.2057233,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569969963,0.2940817,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569971664,0.6548817,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569971872,0.6548817,115750.0,115740.0,0.96908546]
["bitfinex-derivatives","BTCF0:USTF0",1755569972173,0.2940817,115750.0,115740.0,1.50084986]
["bitfinex-derivatives","BTCF0:USTF0",1755569972372,0.2940817,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569972969,0.2462017,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569973170,0.2803717,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569973468,0.2940817,115750.0,115740.0,1.23496766]
["bitfinex-derivatives","BTCF0:USTF0",1755569974166,0.2940817,115750.0,115740.0,1.14860866]
["bitfinex-derivatives","BTCF0:USTF0",1755569974470,0.6548817,115750.0,115740.0,1.14860866]
["bitfinex-derivatives","BTCF0:USTF0",1755569974671,0.6548817,115750.0,115740.0,0.88272646]
["bitfinex-derivatives","BTCF0:USTF0",1755569974867,0.6548817,115750.0,115740.0,0.06776646]
["bitfinex-derivatives","BTCF0:USTF0",1755569975068,0.9207639,115750.0,115740.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755569975767,0.9207639,115750.0,115740.0,0.88779804]
["bitfinex-derivatives","BTCF0:USTF0",1755569975967,0.94895231,115750.0,115740.0,0.88779804]
["bitfinex-derivatives","BTCF0:USTF0",1755569976165,0.94895231,115750.0,115740.0,0.07019804]
["bitfinex-derivatives","BTCF0:USTF0",1755569976367,0.94895231,115750.0,115730.0,0.83624781]
["bitfinex-derivatives","BTCF0:USTF0",1755569976568,0.48191,115740.0,115730.0,0.83624781]
["bitfinex-derivatives","BTCF0:USTF0",1755569977069,0.48788205,115740.0,115730.0,0.83624781]
["bitfinex-derivatives","BTCF0:USTF0",1755569978866,0.48888205,115740.0,115730.0,1.10213001]
["bitfinex-derivatives","BTCF0:USTF0",1755569979878,0.49088205,115740.0,115730.0,1.10213001]
["bitfinex-derivatives","BTCF0:USTF0",1755569980069,0.49288205,115740.0,115730.0,1.10213001]
["bitfinex-derivatives","BTCF0:USTF0",1755569982376,0.49288205,115740.0,115730.0,1.18849641]
["bitfinex-derivatives","BTCF0:USTF0",1755569982579,0.39652205,115740.0,115730.0,0.92261421]
["bitfinex-derivatives","BTCF0:USTF0",1755569982783,0.03572205,115740.0,115730.0,1.18849641]
["bitfinex-derivatives","BTCF0:USTF0",1755569983275,0.10644205,115740.0,115730.0,0.83624781]
["bitfinex-derivatives","BTCF0:USTF0",1755569983482,0.03572205,115740.0,115730.0,1.18849651]
["bitfinex-derivatives","BTCF0:USTF0",1755569983978,0.03372205,115740.0,115730.0,1.18849651]
["bitfinex-derivatives","BTCF0:USTF0",1755569984575,0.06828205,115740.0,115730.0,0.83624781]
["bitfinex-derivatives","BTCF0:USTF0",1755569984877,0.49088205,115740.0,115730.0,1.10213001]
["bitfinex-derivatives","BTCF0:USTF0",1755569985083,0.48888205,115740.0,115730.0,1.10213001]
["bitfinex-derivatives","BTCF0:USTF0",1755569985667,0.12808205,115740.0,115730.0,1.18849761]
["bitfinex-derivatives","BTCF0:USTF0",1755569985871,0.48988205,115740.0,115730.0,1.18849761]
["bitfinex-derivatives","BTCF0:USTF0",1755569986079,0.49088205,115740.0,115730.0,1.18849761]
["bitfinex-derivatives","BTCF0:USTF0",1755569986681,0.49088205,115740.0,115730.0,0.92261541]
["bitfinex-derivatives","BTCF0:USTF0",1755569986875,0.13008205,115740.0,115730.0,1.18849761]
["bitfinex-derivatives","BTCF0:USTF0",1755569987784,0.07434205,115740.0,115730.0,1.18849761]
["bitfinex-derivatives","BTCF0:USTF0",1755569987985,0.03372205,115740.0,115730.0,1.18849761]
["bitfinex-derivatives","BTCF0:USTF0",1755569989979,0.03372205,115740.0,115730.0,0.28489001]
["bitfinex-derivatives","BTCF0:USTF0",1755569990177,0.49088205,115740.0,115730.0,1.10329001]
["bitfinex-derivatives","BTCF0:USTF0",1755569990378,0.13008205,115740.0,115730.0,1.10329001]
["bitfinex-derivatives","BTCF0:USTF0",1755569990579,0.49088205,115740.0,115730.0,1.10329001]
["bitfinex-derivatives","BTCF0:USTF0",1755569990880,0.13008205,115740.0,115730.0,1.18965761]
["bitfinex-derivatives","BTCF0:USTF0",1755569991084,0.03372205,115740.0,115730.0,1.18965761]
["bitfinex-derivatives","BTCF0:USTF0",1755569991284,0.03372205,115740.0,115730.0,0.92377541]
["bitfinex-derivatives","BTCF0:USTF0",1755569991485,0.03372205,115740.0,115730.0,1.18965761]
["bitfinex-derivatives","BTCF0:USTF0",1755569993486,0.03372205,115740.0,115730.0,0.92377541]
["bitfinex-derivatives","BTCF0:USTF0",1755569993787,0.03372205,115740.0,115730.0,1.18965761]
["bitfinex-derivatives","BTCF0:USTF0",1755569994779,0.003,115740.0,115730.0,1.81633981]
["bitfinex-derivatives","BTCF0:USTF0",1755569994979,0.003,115740.0,115730.0,1.92497025]
["bitfinex-derivatives","BTCF0:USTF0",1755569995387,0.003,115740.0,115730.0,1.55045761]
["bitfinex-derivatives","BTCF0:USTF0",1755569995587,0.02775,115740.0,115730.0,1.55045761]
["bitfinex-derivatives","BTCF0:USTF0",1755569997481,0.113109,115740.0,115730.0,1.55045761]
["bitfinex-derivatives","BTCF0:USTF0",1755569997884,0.112109,115740.0,115730.0,1.55045761]
["bitfinex-derivatives","BTCF0:USTF0",1755569998990,0.112109,115740.0,115730.0,1.6591585]
["bitfinex-derivatives","BTCF0:USTF0",1755569999291,0.112109,115740.0,115730.0,1.3932763]
["bitfinex-derivatives","BTCF0:USTF0",1755569999487,0.133289,115740.0,115730.0,0.75439296]
["bitfinex-derivatives","BTCF0:USTF0",1755569999692,0.208469,115740.0,115730.0,1.57259296]
["bitfinex-derivatives","BTCF0:USTF0",1755569999882,0.208469,115740.0,115730.0,1.21179296]
["bitfinex-derivatives","BTCF0:USTF0",1755570000091,0.569269,115740.0,115730.0,1.21179296]
["bitfinex-derivatives","BTCF0:USTF0",1755570000488,0.569269,115740.0,115730.0,0.94591076]
["bitfinex-derivatives","BTCF0:USTF0",1755570000687,0.569269,115740.0,115730.0,1.21179296]
["bitfinex-derivatives","BTCF0:USTF0",1755570001593,0.569269,115740.0,115730.0,1.29816056]
["bitfinex-derivatives","BTCF0:USTF0",1755570001986,0.448159,115740.0,115730.0,1.29816056]
["bitfinex-derivatives","BTCF0:USTF0",1755570002186,0.112109,115740.0,115730.0,1.65896056]
["bitfinex-derivatives","BTCF0:USTF0",1755570002793,0.112109,115740.0,115730.0,1.55025761]
["bitfinex-derivatives","BTCF0:USTF0",1755570003592,0.112109,115740.0,115730.0,1.18945761]
["bitfinex-derivatives","BTCF0:USTF0",1755570004202,0.112109,115740.0,115730.0,1.29818669]
["bitfinex-derivatives","BTCF0:USTF0",1755570004389,0.167849,115740.0,115730.0,1.29818669]
["bitfinex-derivatives","BTCF0:USTF0",1755570004588,0.167849,115740.0,115730.0,1.21181909]
["bitfinex-derivatives","BTCF0:USTF0",1755570004589,0.208469,115740.0,115730.0,1.21181909]
["bitfinex-derivatives","BTCF0:USTF0",1755570005187,0.569269,115740.0,115730.0,0.39361909]
["bitfinex-derivatives","BTCF0:USTF0",1755570005392,0.569269,115740.0,115730.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1755570005997,0.60422946,115740.0,115730.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1755570006197,0.60422946,115740.0,115730.0,0.94717689]
["bitfinex-derivatives","BTCF0:USTF0",1755570007197,0.60422946,115740.0,115730.0,1.21305909]
["bitfinex-derivatives","BTCF0:USTF0",1755570008695,0.60342946,115740.0,115730.0,1.21305909]
["bitfinex-derivatives","BTCF0:USTF0",1755570009102,0.60342946,115740.0,115730.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1755570009302,0.60342946,115740.0,115730.0,1.10433001]
["bitfinex-derivatives","BTCF0:USTF0",1755570014305,0.60342946,115740.0,115730.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1755570014506,0.60342946,115740.0,115730.0,1.10433001]
["bitfinex-derivatives","BTCF0:USTF0",1755570018610,0.60342946,115740.0,115730.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1755570018810,0.60342946,115740.0,115730.0,1.10433001]
["bitfinex-derivatives","BTCF0:USTF0",1755570020506,0.19308946,115740.0,115730.0,1.10433001]
["bitfinex-derivatives","BTCF0:USTF0",1755570020712,0.19308946,115740.0,115730.0,1.19069771]
["bitfinex-derivatives","BTCF0:USTF0",1755570020713,0.17190946,115740.0,115730.0,1.19069771]
["bitfinex-derivatives","BTCF0:USTF0",1755570021312,0.21888946,115740.0,115730.0,1.19069771]
["bitfinex-derivatives","BTCF0:USTF0",1755570021513,0.17190946,115740.0,115730.0,1.19069771]
["bitfinex-derivatives","BTCF0:USTF0",1755570021700,0.14626946,115740.0,115730.0,1.19069771]
["bitfinex-derivatives","BTCF0:USTF0",1755570022010,0.14600946,115740.0,115730.0,1.55149771]
["bitfinex-derivatives","BTCF0:USTF0",1755570022906,0.20081946,115740.0,115730.0,1.55149771]
["bitfinex-derivatives","BTCF0:USTF0",1755570023107,0.23995946,115740.0,115730.0,1.55149771]
["bitfinex-derivatives","BTCF0:USTF0",1755570023309,0.23995946,115740.0,115730.0,1.46513001]
["bitfinex-derivatives","BTCF0:USTF0",1755570025614,0.23995946,115740.0,115730.0,1.57386687]
["bitfinex-derivatives","BTCF0:USTF0",1755570027216,0.23995946,115740.0,115730.0,1.66023477]
["bitfinex-derivatives","BTCF0:USTF0",1755570027715,0.23995946,115740.0,115730.0,1.57386687]
["bitfinex-derivatives","BTCF0:USTF0",1755570027915,0.23995946,115740.0,115730.0,1.66023477]
["bitfinex-derivatives","BTCF0:USTF0",1755570028115,0.19297946,115740.0,115730.0,1.66023477]
["bitfinex-derivatives","BTCF0:USTF0",1755570029020,0.12151946,115740.0,115730.0,1.92611697]
["bitfinex-derivatives","BTCF0:USTF0",1755570029515,0.087359,115740.0,115730.0,1.92611697]
["bitfinex-derivatives","BTCF0:USTF0",1755570029718,0.087359,115740.0,115730.0,1.81738011]
["bitfinex-derivatives","BTCF0:USTF0",1755570030213,0.111849,115740.0,115730.0,1.81738011]
["bitfinex-derivatives","BTCF0:USTF0",1755570032313,0.087359,115740.0,115730.0,1.81738011]
["bitfinex-derivatives","BTCF0:USTF0",1755570032514,0.111849,115740.0,115730.0,1.81738011]
["bitfinex-derivatives","BTCF0:USTF0",1755570033222,0.111849,115740.0,115730.0,1.92611112]
["bitfinex-derivatives","BTCF0:USTF0",1755570035719,0.111849,115740.0,115730.0,1.81738011]
["bitfinex-derivatives","BTCF0:USTF0",1755570036819,0.192359,115740.0,115730.0,1.55149791]
["bitfinex-derivatives","BTCF0:USTF0",1755570037016,0.207269,115740.0,115730.0,1.66022266]
["bitfinex-derivatives","BTCF0:USTF0",1755570037925,0.207269,115740.0,115730.0,0.84078266]
["bitfinex-derivatives","BTCF0:USTF0",1755570038126,0.207269,115740.0,115730.0,1.65454266]
["bitfinex-derivatives","BTCF0:USTF0",1755570039327,0.192359,115740.0,115730.0,1.65454266]
["bitfinex-derivatives","BTCF0:USTF0",1755570039524,0.136229,115740.0,115730.0,1.65454266]
["bitfinex-derivatives","BTCF0:USTF0",1755570039720,0.110989,115740.0,115730.0,1.65454266]
["bitfinex-derivatives","BTCF0:USTF0",1755570040525,0.110989,115740.0,115730.0,1.92042486]
["bitfinex-derivatives","BTCF0:USTF0",1755570042223,0.110989,115740.0,115730.0,1.81170011]
["bitfinex-derivatives","BTCF0:USTF0",1755570047126,0.176849,115740.0,115730.0,1.81170011]
["bitfinex-derivatives","BTCF0:USTF0",1755570047331,0.207129,115740.0,115730.0,1.54581791]
["bitfinex-derivatives","BTCF0:USTF0",1755570049634,0.110989,115740.0,115730.0,1.54581791]
["bitfinex-derivatives","BTCF0:USTF0",1755570050133,0.110989,115740.0,115730.0,1.81170011]
["bitfinex-derivatives","BTCF0:USTF0",1755570052631,0.41618454,115780.0,115770.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755570052834,0.05538454,115780.0,115770.0,1.8433925]
["bitfinex-derivatives","BTCF0:USTF0",1755570053336,0.06566301,115780.0,115770.0,1.7570544]
["bitfinex-derivatives","BTCF0:USTF0",1755570053725,0.06966301,115780.0,115770.0,1.7570544]
["bitfinex-derivatives","BTCF0:USTF0",1755570054235,0.07166301,115780.0,115770.0,1.7570544]
["bitfinex-derivatives","BTCF0:USTF0",1755570054738,0.07166301,115780.0,115770.0,1.4911722]
["bitfinex-derivatives","BTCF0:USTF0",1755570054739,0.14318301,115780.0,115770.0,1.4911722]
["bitfinex-derivatives","BTCF0:USTF0",1755570055437,0.14318301,115780.0,115770.0,1.50538134]
["bitfinex-derivatives","BTCF0:USTF0",1755570055633,0.14018301,115780.0,115770.0,1.49699134]
["bitfinex-derivatives","BTCF0:USTF0",1755570055837,0.14018301,115780.0,115770.0,1.50538134]
["bitfinex-derivatives","BTCF0:USTF0",1755570056236,0.14018301,115780.0,115770.0,1.14458134]
["bitfinex-derivatives","BTCF0:USTF0",1755570056538,0.14018301,115780.0,115770.0,1.13619134]
["bitfinex-derivatives","BTCF0:USTF0",1755570056833,0.14018301,115780.0,115770.0,1.20353277]
["bitfinex-derivatives","BTCF0:USTF0",1755570057240,0.50098301,115780.0,115770.0,1.20353277]
["bitfinex-derivatives","BTCF0:USTF0",1755570057532,0.14018301,115780.0,115770.0,1.20353277]
["bitfinex-derivatives","BTCF0:USTF0",1755570057726,0.50098301,115780.0,115770.0,1.20353277]
["bitfinex-derivatives","BTCF0:USTF0",1755570058330,0.50098301,115780.0,115770.0,1.21192277]
["bitfinex-derivatives","BTCF0:USTF0",1755570058932,0.50098301,115780.0,115770.0,1.20353277]
["bitfinex-derivatives","BTCF0:USTF0",1755570059634,0.50098301,115780.0,115770.0,1.19141277]
["bitfinex-derivatives","BTCF0:USTF0",1755570059847,0.50098301,115780.0,115770.0,1.18112277]
["bitfinex-derivatives","BTCF0:USTF0",1755570060136,0.50098301,115780.0,115770.0,1.19324277]
["bitfinex-derivatives","BTCF0:USTF0",1755570062440,0.50098301,115780.0,115770.0,0.39237277]
["bitfinex-derivatives","BTCF0:USTF0",1755570062639,0.50098301,115780.0,115770.0,1.20285277]
["bitfinex-derivatives","BTCF0:USTF0",1755570063131,0.50098301,115780.0,115770.0,1.21124277]
["bitfinex-derivatives","BTCF0:USTF0",1755570063638,0.50098301,115780.0,115770.0,1.20285277]
["bitfinex-derivatives","BTCF0:USTF0",1755570066131,0.76686521,115780.0,115770.0,0.89159057]
["bitfinex-derivatives","BTCF0:USTF0",1755570066532,0.50098301,115780.0,115770.0,0.89159057]
["bitfinex-derivatives","BTCF0:USTF0",1755570066839,0.50098301,115780.0,115770.0,0.90371057]
["bitfinex-derivatives","BTCF0:USTF0",1755570067433,0.50098301,115780.0,115770.0,0.08155057]
["bitfinex-derivatives","BTCF0:USTF0",1755570067737,0.11972,115770.0,115760.0,0.84132701]
["bitfinex-derivatives","BTCF0:USTF0",1755570068039,0.48648895,115770.0,115760.0,1.15214921]
["bitfinex-derivatives","BTCF0:USTF0",1755570070437,0.48648895,115770.0,115760.0,1.23849481]
["bitfinex-derivatives","BTCF0:USTF0",1755570070638,0.45291895,115770.0,115760.0,1.31722971]
["bitfinex-derivatives","BTCF0:USTF0",1755570070837,0.48948895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570072142,0.49148895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570072848,0.08238895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570073146,0.06058895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570073443,0.11595895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570073646,0.03501895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570073945,0.06858895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570074147,0.13068895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570074648,0.49148895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570078744,0.45791895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570079146,0.44318895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570080145,0.39581895,115770.0,115760.0,1.31722971]
["bitfinex-derivatives","BTCF0:USTF0",1755570080341,0.39381895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570080651,0.48948895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570081145,0.12868895,115770.0,115760.0,1.23088411]
["bitfinex-derivatives","BTCF0:USTF0",1755570081351,0.48748895,115770.0,115760.0,1.22201411]
["bitfinex-derivatives","BTCF0:USTF0",1755570081541,0.48848895,115770.0,115760.0,1.22201411]
["bitfinex-derivatives","BTCF0:USTF0",1755570082345,0.48948895,115770.0,115760.0,1.22201411]
["bitfinex-derivatives","BTCF0:USTF0",1755570083146,0.49048895,115770.0,115760.0,1.22201411]
["bitfinex-derivatives","BTCF0:USTF0",1755570083348,0.49248895,115770.0,115760.0,1.22201411]
["bitfinex-derivatives","BTCF0:USTF0",1755570083950,0.49348895,115770.0,115760.0,1.22201411]
["bitfinex-derivatives","BTCF0:USTF0",1755570089254,0.76937115,115770.0,115760.0,0.95609191]
["bitfinex-derivatives","BTCF0:USTF0",1755570089642,0.50348895,115770.0,115760.0,0.95609191]
["bitfinex-derivatives","BTCF0:USTF0",1755570090253,0.76937115,115770.0,115760.0,0.82787984]
["bitfinex-derivatives","BTCF0:USTF0",1755570090447,0.50348895,115770.0,115760.0,0.82787984]
["bitfinex-derivatives","BTCF0:USTF0",1755570090648,0.76937115,115770.0,115760.0,0.82787984]
["bitfinex-derivatives","BTCF0:USTF0",1755570090851,0.50348895,115770.0,115760.0,0.83430984]
["bitfinex-derivatives","BTCF0:USTF0",1755570091149,0.76937115,115770.0,115760.0,0.83430984]
["bitfinex-derivatives","BTCF0:USTF0",1755570091549,0.76937115,115770.0,115760.0,0.83999984]
["bitfinex-derivatives","BTCF0:USTF0",1755570091855,0.76937115,115770.0,115760.0,0.84909984]
["bitfinex-derivatives","BTCF0:USTF0",1755570092055,0.50348895,115770.0,115760.0,0.87281984]
["bitfinex-derivatives","BTCF0:USTF0",1755570093759,0.50348895,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570094653,0.50348895,115770.0,115760.0,0.87542374]
["bitfinex-derivatives","BTCF0:USTF0",1755570095262,0.50348895,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570096159,0.76937115,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570096658,0.50348895,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570098261,0.50348895,115770.0,115760.0,0.89410374]
["bitfinex-derivatives","BTCF0:USTF0",1755570099762,0.50348895,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570100157,0.50348895,115770.0,115760.0,0.89410374]
["bitfinex-derivatives","BTCF0:USTF0",1755570100461,0.50348895,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570101667,0.76937115,115770.0,115760.0,0.88571374]
["bitfinex-derivatives","BTCF0:USTF0",1755570102254,0.76937115,115770.0,115760.0,0.07683374]
["bitfinex-derivatives","BTCF0:USTF0",1755570104164,0.76937115,115770.0,115760.0,0.05311374]
["bitfinex-derivatives","BTCF0:USTF0",1755570104366,0.76937115,115770.0,115760.0,0.03832374]
["bitfinex-derivatives","BTCF0:USTF0",1755570104564,0.76937115,115770.0,115760.0,0.06654374]
["bitfinex-derivatives","BTCF0:USTF0",1755570104865,0.76937115,115770.0,115760.0,0.07683374]
["bitfinex-derivatives","BTCF0:USTF0",1755570105567,0.50348895,115770.0,115760.0,0.01899984]
["bitfinex-derivatives","BTCF0:USTF0",1755570105770,0.76937115,115770.0,115760.0,0.01899984]
["bitfinex-derivatives","BTCF0:USTF0",1755570107756,1.19525335,115770.0,115760.0,0.01899984]
["bitfinex-derivatives","BTCF0:USTF0",1755570108470,0.92937115,115770.0,115760.0,0.01899984]
["bitfinex-derivatives","BTCF0:USTF0",1755570108666,1.19525335,115770.0,115760.0,0.01899984]
["bitfinex-derivatives","BTCF0:USTF0",1755570108966,1.14058037,115770.0,115750.0,0.01283283]
["bitfinex-derivatives","BTCF0:USTF0",1755570109165,1.14058037,115770.0,115740.0,0.91103271]
["bitfinex-derivatives","BTCF0:USTF0",1755570109166,0.12019,115750.0,115740.0,0.91103271]
["bitfinex-derivatives","BTCF0:USTF0",1755570109363,0.48099,115750.0,115740.0,0.10231271]
["bitfinex-derivatives","BTCF0:USTF0",1755570109671,0.50320946,115750.0,115740.0,0.10231271]
["bitfinex-derivatives","BTCF0:USTF0",1755570109966,0.76909166,115750.0,115740.0,0.11260271]
["bitfinex-derivatives","BTCF0:USTF0",1755570110169,0.50320946,115750.0,115740.0,0.11260271]
["bitfinex-derivatives","BTCF0:USTF0",1755570110759,0.77009166,115750.0,115740.0,0.06766271]
["bitfinex-derivatives","BTCF0:USTF0",1755570110965,0.69796166,115750.0,115730.0,0.83401707]
["bitfinex-derivatives","BTCF0:USTF0",1755570111270,0.12019,115740.0,115730.0,1.13467927]
["bitfinex-derivatives","BTCF0:USTF0",1755570111664,0.132131,115740.0,115730.0,1.14110927]
["bitfinex-derivatives","BTCF0:USTF0",1755570111863,0.492931,115740.0,115730.0,0.32399927]
["bitfinex-derivatives","BTCF0:USTF0",1755570112069,0.492931,115740.0,115730.0,1.14110927]
["bitfinex-derivatives","BTCF0:USTF0",1755570113267,0.492931,115740.0,115730.0,0.05811707]
["bitfinex-derivatives","BTCF0:USTF0",1755570113472,0.7588132,115740.0,115730.0,0.01317707]
["bitfinex-derivatives","BTCF0:USTF0",1755570113769,0.12019,115730.0,115720.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1755570113971,0.48099,115730.0,115720.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1755570114272,0.50918253,115730.0,115720.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1755570115064,0.51018253,115730.0,115720.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1755570115267,0.51018253,115730.0,115720.0,0.05799451]
["bitfinex-derivatives","BTCF0:USTF0",1755570115468,0.77606473,115730.0,115720.0,0.05799451]
["bitfinex-derivatives","BTCF0:USTF0",1755570115665,0.77706473,115730.0,115720.0,0.05799451]
["bitfinex-derivatives","BTCF0:USTF0",1755570115870,0.77706473,115730.0,115720.0,0.01305451]
["bitfinex-derivatives","BTCF0:USTF0",1755570116066,0.77706473,115730.0,115720.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1755570116459,0.70493473,115730.0,115710.0,1.10632404]
["bitfinex-derivatives","BTCF0:USTF0",1755570116667,0.12019,115720.0,115710.0,1.10632404]
["bitfinex-derivatives","BTCF0:USTF0",1755570117067,0.13810511,115720.0,115710.0,1.10632404]
["bitfinex-derivatives","BTCF0:USTF0",1755570117270,0.13810511,115720.0,115710.0,1.11937818]
["bitfinex-derivatives","BTCF0:USTF0",1755570117773,0.13810511,115720.0,115710.0,1.22296029]
["bitfinex-derivatives","BTCF0:USTF0",1755570118264,0.13810511,115720.0,115710.0,0.95707809]
["bitfinex-derivatives","BTCF0:USTF0",1755570118572,0.14810511,115720.0,115710.0,0.14835809]
["bitfinex-derivatives","BTCF0:USTF0",1755570119472,0.50890511,115720.0,115710.0,0.14835809]
["bitfinex-derivatives","BTCF0:USTF0",1755570119870,0.50890511,115720.0,115710.0,0.41424029]
["bitfinex-derivatives","BTCF0:USTF0",1755570120272,0.50890511,115720.0,115710.0,0.14835809]
["bitfinex-derivatives","BTCF0:USTF0",1755570120467,0.50890511,115720.0,115710.0,0.12875625]
["bitfinex-derivatives","BTCF0:USTF0",1755570120672,0.52624947,115720.0,115710.0,0.12875625]
["bitfinex-derivatives","BTCF0:USTF0",1755570120873,0.52624947,115720.0,115710.0,0.39463845]
["bitfinex-derivatives","BTCF0:USTF0",1755570121273,0.52624947,115720.0,115710.0,0.09593625]
["bitfinex-derivatives","BTCF0:USTF0",1755570121469,0.79213167,115720.0,115710.0,0.08381625]
["bitfinex-derivatives","BTCF0:USTF0",1755570121669,0.72000167,115720.0,115700.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755570121878,0.12019,115710.0,115700.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1755570122172,0.52515767,115710.0,115700.0,1.18711374]
["bitfinex-derivatives","BTCF0:USTF0",1755570122372,0.52515767,115710.0,115700.0,1.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1755570122574,0.52515767,115710.0,115700.0,1.21864323]
["bitfinex-derivatives","BTCF0:USTF0",1755570122970,0.52515767,115710.0,115700.0,0.95376103]
["bitfinex-derivatives","BTCF0:USTF0",1755570123170,0.52515767,115710.0,115700.0,1.21964323]
["bitfinex-derivatives","BTCF0:USTF0",1755570123470,0.52515767,115710.0,115700.0,1.21864323]
["bitfinex-derivatives","BTCF0:USTF0",1755570123672,0.52515767,115710.0,115700.0,1.21964323]
["bitfinex-derivatives","BTCF0:USTF0",1755570123973,0.52515767,115710.0,115700.0,1.22064323]
["bitfinex-derivatives","BTCF0:USTF0",1755570125083,0.52515767,115710.0,115700.0,1.22903323]
["bitfinex-derivatives","BTCF0:USTF0",1755570126181,0.42940767,115710.0,115700.0,1.22903323]
["bitfinex-derivatives","BTCF0:USTF0",1755570126675,0.03416767,115710.0,115700.0,1.94290573]
["bitfinex-derivatives","BTCF0:USTF0",1755570127483,0.03416767,115710.0,115700.0,1.67702353]
["bitfinex-derivatives","BTCF0:USTF0",1755570127677,0.03416767,115710.0,115700.0,1.32395103]
["bitfinex-derivatives","BTCF0:USTF0",1755570127879,0.11347767,115710.0,115700.0,1.58983323]
["bitfinex-derivatives","BTCF0:USTF0",1755570128181,0.15224767,115710.0,115700.0,1.58983323]
["bitfinex-derivatives","BTCF0:USTF0",1755570128383,0.10621767,115710.0,115700.0,1.58983323]
["bitfinex-derivatives","BTCF0:USTF0",1755570128883,0.13829767,115710.0,115700.0,1.58983323]
["bitfinex-derivatives","BTCF0:USTF0",1755570129078,0.10621767,115710.0,115700.0,1.58983323]
["bitfinex-derivatives","BTCF0:USTF0",1755570129285,0.08335767,115710.0,115700.0,1.58983323]
["bitfinex-derivatives","BTCF0:USTF0",1755570129781,0.03416767,115710.0,115700.0,1.67622343]
["bitfinex-derivatives","BTCF0:USTF0",1755570129985,0.03416767,115710.0,115700.0,1.94210563]
["bitfinex-derivatives","BTCF0:USTF0",1755570130282,0.03416767,115710.0,115700.0,1.67622343]
["bitfinex-derivatives","BTCF0:USTF0",1755570130585,0.03416767,115710.0,115700.0,1.94210563]
["bitfinex-derivatives","BTCF0:USTF0",1755570132284,0.03416767,115710.0,115700.0,1.67622343]
["bitfinex-derivatives","BTCF0:USTF0",1755570132472,0.12055047,115710.0,115700.0,1.94210563]
["bitfinex-derivatives","BTCF0:USTF0",1755570133285,0.23372884,115720.0,115710.0,0.1397128]
["bitfinex-derivatives","BTCF0:USTF0",1755570133489,0.23372884,115720.0,115710.0,1.0322772]
["bitfinex-derivatives","BTCF0:USTF0",1755570133882,0.13326714,115720.0,115710.0,1.0322772]
["bitfinex-derivatives","BTCF0:USTF0",1755570134081,0.12683714,115720.0,115710.0,1.0322772]
["bitfinex-derivatives","BTCF0:USTF0",1755570135085,0.1107333,115740.0,115720.0,0.2591078]
["bitfinex-derivatives","BTCF0:USTF0",1755570135384,0.15086683,115740.0,115730.0,1.5215701]
["bitfinex-derivatives","BTCF0:USTF0",1755570135980,0.12649683,115740.0,115730.0,1.7874523]
["bitfinex-derivatives","BTCF0:USTF0",1755570136584,0.15186683,115740.0,115730.0,1.7874523]
["bitfinex-derivatives","BTCF0:USTF0",1755570136881,0.15186683,115740.0,115730.0,1.5215701]
["bitfinex-derivatives","BTCF0:USTF0",1755570137083,0.15286683,115740.0,115730.0,1.5215701]
["bitfinex-derivatives","BTCF0:USTF0",1755570137278,0.23262683,115740.0,115730.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755570137483,0.24757683,115740.0,115730.0,1.0742822]
["bitfinex-derivatives","BTCF0:USTF0",1755570137687,0.24957683,115740.0,115730.0,1.0742822]
["bitfinex-derivatives","BTCF0:USTF0",1755570144190,0.61037683,115740.0,115730.0,1.0742822]
["bitfinex-derivatives","BTCF0:USTF0",1755570144384,0.61037683,115740.0,115730.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755570144585,0.61037683,115740.0,115730.0,1.0741222]
["bitfinex-derivatives","BTCF0:USTF0",1755570144894,0.61037683,115740.0,115730.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755570145088,0.61037683,115740.0,115730.0,1.0741222]
["bitfinex-derivatives","BTCF0:USTF0",1755570146895,0.57829683,115740.0,115730.0,1.0741222]
["bitfinex-derivatives","BTCF0:USTF0",1755570147395,0.61037683,115740.0,115730.0,1.0741222]
["bitfinex-derivatives","BTCF0:USTF0",1755570147796,0.56434683,115740.0,115730.0,1.0741222]
["bitfinex-derivatives","BTCF0:USTF0",1755570148698,0.54148683,115740.0,115730.0,1.16049]
["bitfinex-derivatives","BTCF0:USTF0",1755570148893,0.15586683,115740.0,115730.0,1.16049]
["bitfinex-derivatives","BTCF0:USTF0",1755570149195,0.15586683,115740.0,115730.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1755570149391,0.13149683,115740.0,115730.0,1.7871722]
["bitfinex-derivatives","BTCF0:USTF0",1755570149798,0.04513353,115740.0,115730.0,1.7879722]
["bitfinex-derivatives","BTCF0:USTF0",1755570150000,0.005,115740.0,115730.0,1.89678744]
["bitfinex-derivatives","BTCF0:USTF0",1755570151698,0.02437,115760.0,115740.0,0.2590635]
["bitfinex-derivatives","BTCF0:USTF0",1755570151904,0.02437,115760.0,115750.0,1.521115]
["bitfinex-derivatives","BTCF0:USTF0",1755570152105,0.05255841,115760.0,115750.0,1.521115]
["bitfinex-derivatives","BTCF0:USTF0",1755570153206,0.05555841,115760.0,115750.0,1.521115]
["bitfinex-derivatives","BTCF0:USTF0",1755570153505,0.09263841,115760.0,115750.0,1.16888]
["bitfinex-derivatives","BTCF0:USTF0",1755570153707,0.06055841,115760.0,115750.0,1.4347622]
["bitfinex-derivatives","BTCF0:USTF0",1755570154106,0.15426841,115760.0,115750.0,1.4347622]
["bitfinex-derivatives","BTCF0:USTF0",1755570156112,0.09932841,115760.0,115750.0,1.4347622]
["bitfinex-derivatives","BTCF0:USTF0",1755570156302,0.15567841,115760.0,115750.0,1.4347622]
["bitfinex-derivatives","BTCF0:USTF0",1755570157107,0.15567841,115760.0,115750.0,1.0739622]
["bitfinex-derivatives","BTCF0:USTF0",1755570158306,0.06055841,115760.0,115750.0,1.1603152]
["bitfinex-derivatives","BTCF0:USTF0",1755570158504,0.03618841,115760.0,115750.0,1.1603152]
["bitfinex-derivatives","BTCF0:USTF0",1755570158813,0.008,115760.0,115750.0,1.5211152]
["bitfinex-derivatives","BTCF0:USTF0",1755570160306,0.03124,115760.0,115750.0,1.5211152]
["bitfinex-derivatives","BTCF0:USTF0",1755570161313,0.008,115760.0,115750.0,1.5211152]
["bitfinex-derivatives","BTCF0:USTF0",1755570161609,0.008,115760.0,115750.0,1.7869974]
["bitfinex-derivatives","BTCF0:USTF0",1755570161809,0.01767702,115770.0,115760.0,0.0863455]
["bitfinex-derivatives","BTCF0:USTF0",1755570162010,0.01767702,115770.0,115760.0,0.9789099]
["bitfinex-derivatives","BTCF0:USTF0",1755570162307,0.00713454,115780.0,115770.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1755570162510,0.00713454,115780.0,115770.0,1.7866624]
["bitfinex-derivatives","BTCF0:USTF0",1755570163219,0.03037454,115780.0,115770.0,1.7866624]
["bitfinex-derivatives","BTCF0:USTF0",1755570163915,0.00713454,115780.0,115770.0,1.7866624]
["bitfinex-derivatives","BTCF0:USTF0",1755570166911,0.00713454,115780.0,115770.0,1.85606189]
["bitfinex-derivatives","BTCF0:USTF0",1755570167805,0.03035918,115790.0,115770.0,1.85606189]
["bitfinex-derivatives","BTCF0:USTF0",1755570167806,0.00711918,115790.0,115770.0,2.02873339]
["bitfinex-derivatives","BTCF0:USTF0",1755570168011,0.00711918,115790.0,115780.0,0.7130129]
["bitfinex-derivatives","BTCF0:USTF0",1755570168205,0.00711918,115790.0,115780.0,0.73246893]
["bitfinex-derivatives","BTCF0:USTF0",1755570168613,0.00711918,115790.0,115780.0,0.99835113]
["bitfinex-derivatives","BTCF0:USTF0",1755570168818,0.00711918,115790.0,115780.0,0.73246893]
["bitfinex-derivatives","BTCF0:USTF0",1755570169519,0.00711918,115790.0,115780.0,0.744696]
["bitfinex-derivatives","BTCF0:USTF0",1755570169719,0.00711918,115790.0,115780.0,0.745696]
["bitfinex-derivatives","BTCF0:USTF0",1755570170720,0.00811918,115790.0,115780.0,0.745696]
["bitfinex-derivatives","BTCF0:USTF0",1755570171116,0.03135918,115790.0,115780.0,0.745696]
["bitfinex-derivatives","BTCF0:USTF0",1755570173118,0.06519918,115790.0,115780.0,0.745696]
["bitfinex-derivatives","BTCF0:USTF0",1755570173315,0.03135918,115790.0,115780.0,0.745696]
["bitfinex-derivatives","BTCF0:USTF0",1755570177621,0.03135918,115790.0,115780.0,0.6593653]
["bitfinex-derivatives","BTCF0:USTF0",1755570177818,0.12740918,115790.0,115780.0,1.4667653]
["bitfinex-derivatives","BTCF0:USTF0",1755570178325,0.12740918,115790.0,115780.0,1.1059653]
["bitfinex-derivatives","BTCF0:USTF0",1755570181428,0.12740918,115790.0,115780.0,1.192296]
["bitfinex-derivatives","BTCF0:USTF0",1755570181615,0.03135918,115790.0,115780.0,1.553096]
["bitfinex-derivatives","BTCF0:USTF0",1755570181934,0.11338918,115790.0,115780.0,1.553096]
["bitfinex-derivatives","BTCF0:USTF0",1755570182127,0.12740918,115790.0,115780.0,1.4667653]
["bitfinex-derivatives","BTCF0:USTF0",1755570182927,0.05703918,115790.0,115780.0,1.5530961]
["bitfinex-derivatives","BTCF0:USTF0",1755570183621,0.11338918,115790.0,115780.0,1.4667653]
["bitfinex-derivatives","BTCF0:USTF0",1755570183924,0.12740918,115790.0,115780.0,1.4667653]
["bitfinex-derivatives","BTCF0:USTF0",1755570184626,0.05703918,115790.0,115780.0,1.553016]
["bitfinex-derivatives","BTCF0:USTF0",1755570184821,0.11348918,115790.0,115780.0,1.4666853]
["bitfinex-derivatives","BTCF0:USTF0",1755570185028,0.12835918,115790.0,115780.0,1.4666853]
["bitfinex-derivatives","BTCF0:USTF0",1755570185423,0.12835918,115790.0,115780.0,1.1058853]
["bitfinex-derivatives","BTCF0:USTF0",1755570187126,0.12835918,115790.0,115780.0,1.4666853]
["bitfinex-derivatives","BTCF0:USTF0",1755570187431,0.12835918,115790.0,115780.0,1.553016]
["bitfinex-derivatives","BTCF0:USTF0",1755570188333,0.12835918,115790.0,115780.0,1.4666853]
["bitfinex-derivatives","BTCF0:USTF0",1755570191528,0.08011918,115790.0,115780.0,1.4666853]
["bitfinex-derivatives","BTCF0:USTF0",1755570191733,0.12835918,115790.0,115780.0,1.1058853]
["bitfinex-derivatives","BTCF0:USTF0",1755570192825,0.48915918,115790.0,115780.0,0.2985653]
["bitfinex-derivatives","BTCF0:USTF0",1755570193025,0.49346973,115790.0,115780.0,1.1058053]
["bitfinex-derivatives","BTCF0:USTF0",1755570194635,0.49346973,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570194836,0.49346973,115790.0,115780.0,1.1058053]
["bitfinex-derivatives","BTCF0:USTF0",1755570196237,0.49346973,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570196536,0.49346973,115790.0,115780.0,1.1058053]
["bitfinex-derivatives","BTCF0:USTF0",1755570197734,0.49346973,115790.0,115780.0,0.2985653]
["bitfinex-derivatives","BTCF0:USTF0",1755570197935,0.49346973,115790.0,115780.0,0.0326831]
["bitfinex-derivatives","BTCF0:USTF0",1755570198129,0.49346973,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570199839,0.75935193,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570200340,0.49346973,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570201534,0.49346973,115790.0,115780.0,0.0326831]
["bitfinex-derivatives","BTCF0:USTF0",1755570201734,0.49346973,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570202140,0.75935193,115790.0,115780.0,0.8399231]
["bitfinex-derivatives","BTCF0:USTF0",1755570202342,0.75935193,115790.0,115780.0,0.0326831]
["bitfinex-derivatives","BTCF0:USTF0",1755570202937,0.75935193,115790.0,115780.0,0.02045603]
["bitfinex-derivatives","BTCF0:USTF0",1755570203940,1.05563186,115790.0,115770.0,0.01166662]
["bitfinex-derivatives","BTCF0:USTF0",1755570204143,0.7480722,115780.0,115760.0,1.09201881]
["bitfinex-derivatives","BTCF0:USTF0",1755570204345,0.48219,115770.0,115760.0,0.82613661]
["bitfinex-derivatives","BTCF0:USTF0",1755570204536,0.48219,115770.0,115760.0,1.09201881]
["bitfinex-derivatives","BTCF0:USTF0",1755570204845,0.4851746,115770.0,115760.0,0.82613661]
["bitfinex-derivatives","BTCF0:USTF0",1755570205148,0.4024046,115770.0,115760.0,1.09201881]
["bitfinex-derivatives","BTCF0:USTF0",1755570205337,0.4287246,115770.0,115760.0,1.09201881]
["bitfinex-derivatives","BTCF0:USTF0",1755570205735,0.4620946,115770.0,115760.0,1.09201881]
["bitfinex-derivatives","BTCF0:USTF0",1755570206452,0.4138546,115770.0,115760.0,1.09201881]
["bitfinex-derivatives","BTCF0:USTF0",1755570206744,0.4138546,115770.0,115760.0,1.09301881]
["bitfinex-derivatives","BTCF0:USTF0",1755570207143,0.3875346,115770.0,115760.0,1.17936451]
["bitfinex-derivatives","BTCF0:USTF0",1755570207339,0.3875346,115770.0,115760.0,1.09301881]
["bitfinex-derivatives","BTCF0:USTF0",1755570207645,0.4439846,115770.0,115760.0,1.09601881]
["bitfinex-derivatives","BTCF0:USTF0",1755570208041,0.3875346,115770.0,115760.0,1.10727127]
["bitfinex-derivatives","BTCF0:USTF0",1755570208343,0.3875346,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570208642,0.3875346,115770.0,115760.0,1.10327127]
["bitfinex-derivatives","BTCF0:USTF0",1755570208947,0.3885346,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570209542,0.3875346,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570210043,0.4209046,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570210439,0.3875346,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570211847,0.4106146,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570212047,0.4439846,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570212347,0.3875346,115770.0,115760.0,1.10427127]
["bitfinex-derivatives","BTCF0:USTF0",1755570213049,0.0029846,115770.0,115760.0,1.81729917]
["bitfinex-derivatives","BTCF0:USTF0",1755570214250,0.02375,115780.0,115760.0,1.98998617]
["bitfinex-derivatives","BTCF0:USTF0",1755570214449,0.02375,115780.0,115770.0,0.8925644]
["bitfinex-derivatives","BTCF0:USTF0",1755570214646,0.03701282,115780.0,115770.0,0.5317644]
["bitfinex-derivatives","BTCF0:USTF0",1755570214849,0.03701282,115780.0,115770.0,0.8925644]
["bitfinex-derivatives","BTCF0:USTF0",1755570215442,0.03701282,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755570215643,0.13214282,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570215849,0.13214282,115780.0,115770.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1755570216552,0.13314282,115780.0,115770.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1755570217145,0.13314282,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570217450,0.13314282,115780.0,115770.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1755570218452,0.13314282,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570218650,0.13314282,115780.0,115770.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1755570220548,0.03801282,115780.0,115770.0,0.5327644]
["bitfinex-derivatives","BTCF0:USTF0",1755570221153,0.03801282,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570221554,0.03801282,115780.0,115770.0,0.8935644]
["bitfinex-derivatives","BTCF0:USTF0",1755570222145,0.03801282,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570222649,0.03801282,115780.0,115770.0,0.8935644]
["bitfinex-derivatives","BTCF0:USTF0",1755570223351,0.03801282,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570224156,0.01426282,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570224347,0.001,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570227757,0.001,115780.0,115770.0,1.08851062]
["bitfinex-derivatives","BTCF0:USTF0",1755570228154,0.001,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570228359,0.02481,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570228857,0.001,115780.0,115770.0,0.9799026]
["bitfinex-derivatives","BTCF0:USTF0",1755570229260,0.00711918,115790.0,115780.0,0.0863307]
["bitfinex-derivatives","BTCF0:USTF0",1755570229459,0.00711918,115790.0,115780.0,1.80534906]
["bitfinex-derivatives","BTCF0:USTF0",1755570229661,0.00711918,115790.0,115780.0,1.91394798]
["bitfinex-derivatives","BTCF0:USTF0",1755570230360,0.00711918,115790.0,115780.0,1.64806578]
["bitfinex-derivatives","BTCF0:USTF0",1755570230560,0.00711918,115790.0,115780.0,1.53946686]
["bitfinex-derivatives","BTCF0:USTF0",1755570231056,0.00811918,115790.0,115780.0,1.80534906]
["bitfinex-derivatives","BTCF0:USTF0",1755570231457,0.00911918,115790.0,115780.0,1.80534906]
["bitfinex-derivatives","BTCF0:USTF0",1755570232157,0.00811918,115790.0,115780.0,1.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1755570232357,0.00711918,115790.0,115780.0,1.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1755570233464,0.04633,115810.0,115780.0,1.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1755570233465,0.02381,115810.0,115790.0,0.345273]
["bitfinex-derivatives","BTCF0:USTF0",1755570233659,0.02381,115810.0,115800.0,1.7859202]
["bitfinex-derivatives","BTCF0:USTF0",1755570233966,0.02381,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570234159,0.02381,115810.0,115800.0,1.71883895]
["bitfinex-derivatives","BTCF0:USTF0",1755570234656,0.05058,115810.0,115800.0,1.71883895]
["bitfinex-derivatives","BTCF0:USTF0",1755570234860,0.12094,115810.0,115800.0,1.71883895]
["bitfinex-derivatives","BTCF0:USTF0",1755570235356,0.12194,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570235960,0.12194,115810.0,115800.0,1.27339035]
["bitfinex-derivatives","BTCF0:USTF0",1755570236265,0.12194,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570236474,0.09021,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570236762,0.12194,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570236963,0.12094,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570238464,0.0357,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570238665,0.02581,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570238867,0.002,115810.0,115800.0,1.80515475]
["bitfinex-derivatives","BTCF0:USTF0",1755570239070,0.002,115810.0,115800.0,1.91351761]
["bitfinex-derivatives","BTCF0:USTF0",1755570239762,1.0584222,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570239970,0.7484222,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570240267,0.48154,115810.0,115800.0,0.02023455]
["bitfinex-derivatives","BTCF0:USTF0",1755570241067,0.48054,115810.0,115800.0,0.02023455]
["bitfinex-derivatives","BTCF0:USTF0",1755570241566,0.48154,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570242168,0.48254,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570243165,0.48174,115810.0,115800.0,0.55099895]
["bitfinex-derivatives","BTCF0:USTF0",1755570243371,0.48174,115810.0,115800.0,0.63731475]
["bitfinex-derivatives","BTCF0:USTF0",1755570243768,0.10634,115810.0,115800.0,0.10555035]
["bitfinex-derivatives","BTCF0:USTF0",1755570244064,0.02581,115810.0,115800.0,0.99811475]
["bitfinex-derivatives","BTCF0:USTF0",1755570244273,0.001,115810.0,115800.0,1.10647761]
["bitfinex-derivatives","BTCF0:USTF0",1755570244570,0.02381,115810.0,115800.0,1.10747761]
["bitfinex-derivatives","BTCF0:USTF0",1755570245172,0.02381,115810.0,115800.0,1.10847761]
["bitfinex-derivatives","BTCF0:USTF0",1755570245562,0.02381,115810.0,115800.0,1.10947761]
["bitfinex-derivatives","BTCF0:USTF0",1755570245769,0.02381,115810.0,115800.0,1.00111475]
["bitfinex-derivatives","BTCF0:USTF0",1755570246173,0.02381,115810.0,115800.0,1.10947761]
["bitfinex-derivatives","BTCF0:USTF0",1755570248275,0.06398,115810.0,115800.0,1.10947761]
["bitfinex-derivatives","BTCF0:USTF0",1755570248474,0.11773,115810.0,115800.0,1.02316181]
["bitfinex-derivatives","BTCF0:USTF0",1755570248676,0.11773,115810.0,115800.0,0.91479895]
["bitfinex-derivatives","BTCF0:USTF0",1755570249077,0.07095,115810.0,115800.0,0.91479895]
["bitfinex-derivatives","BTCF0:USTF0",1755570249375,0.11773,115810.0,115800.0,0.91479895]
["bitfinex-derivatives","BTCF0:USTF0",1755570249966,0.11773,115810.0,115800.0,0.64891675]
["bitfinex-derivatives","BTCF0:USTF0",1755570250171,0.11773,115810.0,115800.0,1.36087895]
["bitfinex-derivatives","BTCF0:USTF0",1755570251579,0.11773,115810.0,115800.0,1.44719475]
["bitfinex-derivatives","BTCF0:USTF0",1755570252077,0.11773,115810.0,115800.0,1.72167895]
["bitfinex-derivatives","BTCF0:USTF0",1755570253277,0.11773,115810.0,115800.0,1.80799475]
["bitfinex-derivatives","BTCF0:USTF0",1755570255684,0.11773,115810.0,115800.0,1.27623035]
["bitfinex-derivatives","BTCF0:USTF0",1755570255876,0.11773,115810.0,115800.0,1.72167895]
["bitfinex-derivatives","BTCF0:USTF0",1755570256882,0.11773,115810.0,115800.0,1.45579675]
["bitfinex-derivatives","BTCF0:USTF0",1755570257275,0.47853,115810.0,115800.0,0.02223455]
["bitfinex-derivatives","BTCF0:USTF0",1755570257583,0.47853,115810.0,115800.0,0.82903455]
["bitfinex-derivatives","BTCF0:USTF0",1755570258276,0.47853,115810.0,115800.0,1.09491675]
["bitfinex-derivatives","BTCF0:USTF0",1755570258578,0.47853,115810.0,115800.0,1.09291675]
["bitfinex-derivatives","BTCF0:USTF0",1755570258878,0.47853,115810.0,115800.0,0.82703455]
["bitfinex-derivatives","BTCF0:USTF0",1755570260178,0.47853,115810.0,115800.0,0.82603455]
["bitfinex-derivatives","BTCF0:USTF0",1755570264189,0.47853,115810.0,115800.0,1.09191675]
["bitfinex-derivatives","BTCF0:USTF0",1755570265287,0.47853,115810.0,115800.0,0.82603455]
["bitfinex-derivatives","BTCF0:USTF0",1755570266381,0.47853,115810.0,115800.0,1.09191675]
["bitfinex-derivatives","BTCF0:USTF0",1755570266683,0.47853,115810.0,115800.0,0.82603455]
["bitfinex-derivatives","BTCF0:USTF0",1755570266981,0.7444122,115810.0,115800.0,0.82603455]
["bitfinex-derivatives","BTCF0:USTF0",1755570267789,0.7454122,115810.0,115800.0,0.82603455]
["bitfinex-derivatives","BTCF0:USTF0",1755570268090,0.7464122,115810.0,115800.0,0.82603455]
["bitfinex-derivatives","BTCF0:USTF0",1755570268285,0.7464122,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570268482,0.8164122,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570269977,0.7464122,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570270182,1.0764122,115810.0,115800.0,0.01923455]
["bitfinex-derivatives","BTCF0:USTF0",1755570272191,0.11716,115790.0,115780.0,0.86662396]
["bitfinex-derivatives","BTCF0:USTF0",1755570272382,0.47796,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570272689,0.48227055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570273078,0.45029055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570273288,0.43549055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570273584,0.43549055,115790.0,115780.0,1.13450616]
["bitfinex-derivatives","BTCF0:USTF0",1755570273585,0.38835055,115790.0,115780.0,1.13450616]
["bitfinex-derivatives","BTCF0:USTF0",1755570274684,0.38835055,115790.0,115780.0,1.13350616]
["bitfinex-derivatives","BTCF0:USTF0",1755570274886,0.48190055,115790.0,115780.0,1.13350616]
["bitfinex-derivatives","BTCF0:USTF0",1755570276087,0.48190055,115790.0,115780.0,0.86762396]
["bitfinex-derivatives","BTCF0:USTF0",1755570276283,0.48190055,115790.0,115780.0,1.13350616]
["bitfinex-derivatives","BTCF0:USTF0",1755570276486,0.44924055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570277291,0.43549055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570277494,0.41372055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570277684,0.05292055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570278993,0.46812055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570279195,0.48187055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570279791,0.12107055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570280792,0.07466055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570281192,0.02755055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570282299,0.05268055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570282504,0.45989055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570283702,0.09909055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570284295,0.00431055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570284497,0.02892055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570286800,0.02892055,115790.0,115780.0,1.13350616]
["bitfinex-derivatives","BTCF0:USTF0",1755570287004,0.02892055,115790.0,115780.0,1.13450616]
["bitfinex-derivatives","BTCF0:USTF0",1755570287500,0.02892055,115790.0,115780.0,1.24286902]
["bitfinex-derivatives","BTCF0:USTF0",1755570288103,0.02892055,115790.0,115780.0,1.13450616]
["bitfinex-derivatives","BTCF0:USTF0",1755570288901,0.48300055,115790.0,115780.0,1.13450616]
["bitfinex-derivatives","BTCF0:USTF0",1755570290506,0.48300055,115790.0,115780.0,1.13350616]
["bitfinex-derivatives","BTCF0:USTF0",1755570290900,0.48300055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570295510,0.45034055,115790.0,115780.0,1.13250616]
["bitfinex-derivatives","BTCF0:USTF0",1755570295705,0.41485055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570296610,0.48300055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570296907,0.48300055,115790.0,115780.0,1.13350616]
["bitfinex-derivatives","BTCF0:USTF0",1755570297409,0.48300055,115790.0,115780.0,1.24286902]
["bitfinex-derivatives","BTCF0:USTF0",1755570297907,0.48300055,115790.0,115780.0,1.24186902]
["bitfinex-derivatives","BTCF0:USTF0",1755570298212,0.48300055,115790.0,115780.0,1.24286902]
["bitfinex-derivatives","BTCF0:USTF0",1755570298711,0.48300055,115790.0,115780.0,1.24186902]
["bitfinex-derivatives","BTCF0:USTF0",1755570299810,0.48300055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570300710,0.41485055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570302009,0.48300055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570303611,0.42860055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570303811,0.41485055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570304021,0.43659055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570304412,0.41485055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570305605,0.00431055,115790.0,115780.0,1.24086902]
["bitfinex-derivatives","BTCF0:USTF0",1755570305812,0.00431055,115790.0,115780.0,1.32719952]
["bitfinex-derivatives","BTCF0:USTF0",1755570306211,0.02285,115800.0,115790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755570306511,0.02285,115800.0,115790.0,0.41106506]
["bitfinex-derivatives","BTCF0:USTF0",1755570307317,0.02385,115800.0,115790.0,0.41106506]
["bitfinex-derivatives","BTCF0:USTF0",1755570308016,0.02385,115800.0,115790.0,0.41406506]
["bitfinex-derivatives","BTCF0:USTF0",1755570308716,0.02385,115800.0,115790.0,0.41106506]
["bitfinex-derivatives","BTCF0:USTF0",1755570308909,0.02285,115800.0,115790.0,0.41306506]
["bitfinex-derivatives","BTCF0:USTF0",1755570313916,0.0476,115800.0,115790.0,0.41306506]
["bitfinex-derivatives","BTCF0:USTF0",1755570314117,0.0476,115800.0,115790.0,0.3047022]
["bitfinex-derivatives","BTCF0:USTF0",1755570314314,0.1197,115800.0,115790.0,0.3047022]
["bitfinex-derivatives","BTCF0:USTF0",1755570315004,0.38555,115810.0,115800.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755570315208,0.43453,115810.0,115800.0,1.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1755570315512,0.40867,115810.0,115800.0,1.3750244]
["bitfinex-derivatives","BTCF0:USTF0",1755570315712,0.02285,115810.0,115800.0,1.3750244]
["bitfinex-derivatives","BTCF0:USTF0",1755570315910,0.02285,115810.0,115800.0,1.82214]
["bitfinex-derivatives","BTCF0:USTF0",1755570316110,0.40097669,115820.0,115810.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755570316316,0.38365,115820.0,115810.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755570316517,0.4805,115820.0,115810.0,0.41106506]
["bitfinex-derivatives","BTCF0:USTF0",1755570317214,0.4805,115820.0,115810.0,0.3027022]
["bitfinex-derivatives","BTCF0:USTF0",1755570317614,0.4805,115820.0,115810.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755570317919,0.4805,115820.0,115810.0,0.37323751]
["bitfinex-derivatives","BTCF0:USTF0",1755570318119,0.4835,115820.0,115810.0,0.37323751]
["bitfinex-derivatives","BTCF0:USTF0",1755570322811,0.38665,115820.0,115810.0,0.37323751]
["bitfinex-derivatives","BTCF0:USTF0",1755570323410,0.02585,115820.0,115810.0,0.45954571]
["bitfinex-derivatives","BTCF0:USTF0",1755570323620,0.02585,115820.0,115810.0,0.37323751]
["bitfinex-derivatives","BTCF0:USTF0",1755570323916,0.02585,115820.0,115810.0,0.45954571]
["bitfinex-derivatives","BTCF0:USTF0",1755570324121,0.003,115820.0,115810.0,0.82034571]
["bitfinex-derivatives","BTCF0:USTF0",1755570325032,0.02585,115820.0,115810.0,0.82034571]
["bitfinex-derivatives","BTCF0:USTF0",1755570325218,0.1227,115820.0,115810.0,0.84240236]
["bitfinex-derivatives","BTCF0:USTF0",1755570325522,0.1217,115820.0,115810.0,0.48160236]
["bitfinex-derivatives","BTCF0:USTF0",1755570326125,0.1217,115820.0,115810.0,0.37323751]
["bitfinex-derivatives","BTCF0:USTF0",1755570326424,0.1217,115820.0,115810.0,1.02188016]
["bitfinex-derivatives","BTCF0:USTF0",1755570326721,0.1217,115820.0,115810.0,1.28776236]
["bitfinex-derivatives","BTCF0:USTF0",1755570326921,0.1197,115820.0,115810.0,1.17939751]
["bitfinex-derivatives","BTCF0:USTF0",1755570327415,0.4805,115820.0,115810.0,1.17939751]
["bitfinex-derivatives","BTCF0:USTF0",1755570327610,0.4805,115820.0,115810.0,0.91351531]
["bitfinex-derivatives","BTCF0:USTF0",1755570327816,0.4805,115820.0,115810.0,1.17939751]
["bitfinex-derivatives","BTCF0:USTF0",1755570332129,0.4805,115820.0,115810.0,0.91351531]
["bitfinex-derivatives","BTCF0:USTF0",1755570332519,0.4805,115820.0,115810.0,1.17939751]
["bitfinex-derivatives","BTCF0:USTF0",1755570335734,0.04170154,115830.0,115820.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755570335931,0.04170154,115830.0,115820.0,0.5696044]
["bitfinex-derivatives","BTCF0:USTF0",1755570336232,0.04170154,115830.0,115820.0,0.3037222]
["bitfinex-derivatives","BTCF0:USTF0",1755570336534,0.13767154,115830.0,115820.0,0.3037222]
["bitfinex-derivatives","BTCF0:USTF0",1755570337121,0.13867154,115830.0,115820.0,0.3037222]
["bitfinex-derivatives","BTCF0:USTF0",1755570337435,0.14067154,115830.0,115820.0,1.1096422]
["bitfinex-derivatives","BTCF0:USTF0",1755570337730,0.07063154,115830.0,115820.0,1.1096422]
["bitfinex-derivatives","BTCF0:USTF0",1755570337931,0.07063154,115830.0,115820.0,1.4704422]
["bitfinex-derivatives","BTCF0:USTF0",1755570338133,0.04470154,115830.0,115820.0,1.7363244]
["bitfinex-derivatives","BTCF0:USTF0",1755570338736,0.04470154,115830.0,115820.0,1.1096422]
["bitfinex-derivatives","BTCF0:USTF0",1755570339135,0.04470154,115830.0,115820.0,1.4704422]
["bitfinex-derivatives","BTCF0:USTF0",1755570340543,0.04470154,115830.0,115820.0,1.7363244]
["bitfinex-derivatives","BTCF0:USTF0",1755570340840,0.04470154,115830.0,115820.0,1.74696549]
["bitfinex-derivatives","BTCF0:USTF0",1755570341236,0.04470154,115830.0,115820.0,1.48108329]
["bitfinex-derivatives","BTCF0:USTF0",1755570342541,0.02068154,115830.0,115820.0,1.83326629]
["bitfinex-derivatives","BTCF0:USTF0",1755570342741,0.02068154,115830.0,115820.0,1.94163114]
["bitfinex-derivatives","BTCF0:USTF0",1755570343138,0.02063554,115830.0,115820.0,1.83326629]
["bitfinex-derivatives","BTCF0:USTF0",1755570344643,0.00571554,115830.0,115820.0,1.94163114]
["bitfinex-derivatives","BTCF0:USTF0",1755570345541,0.02973554,115830.0,115820.0,1.94163114]
["bitfinex-derivatives","BTCF0:USTF0",1755570345742,0.02773554,115830.0,115820.0,1.94463114]
["bitfinex-derivatives","BTCF0:USTF0",1755570346040,0.02673554,115830.0,115820.0,1.83826629]
["bitfinex-derivatives","BTCF0:USTF0",1755570347347,0.02673554,115830.0,115820.0,1.83526629]
["bitfinex-derivatives","BTCF0:USTF0",1755570347548,0.02673554,115830.0,115820.0,1.83826629]
["bitfinex-derivatives","BTCF0:USTF0",1755570348053,0.00271554,115830.0,115820.0,1.83526629]
["bitfinex-derivatives","BTCF0:USTF0",1755570348348,0.00271554,115830.0,115820.0,1.94563114]
["bitfinex-derivatives","BTCF0:USTF0",1755570349648,0.00271554,115830.0,115820.0,1.94363114]
["bitfinex-derivatives","BTCF0:USTF0",1755570349846,0.00271554,115830.0,115820.0,1.94463114]
["bitfinex-derivatives","BTCF0:USTF0",1755570351455,0.02402,115840.0,115830.0,0.0862905]
["bitfinex-derivatives","BTCF0:USTF0",1755570351750,0.02402,115840.0,115830.0,0.9788549]
["bitfinex-derivatives","BTCF0:USTF0",1755570352451,0.02402,115840.0,115830.0,0.99837075]
["bitfinex-derivatives","BTCF0:USTF0",1755570352750,0.02402,115840.0,115830.0,1.08466125]
["bitfinex-derivatives","BTCF0:USTF0",1755570353252,0.02402,115840.0,115830.0,1.08566125]
["bitfinex-derivatives","BTCF0:USTF0",1755570353550,0.02402,115840.0,115830.0,1.17195175]
["bitfinex-derivatives","BTCF0:USTF0",1755570354045,0.02402,115840.0,115830.0,1.17295175]
["bitfinex-derivatives","BTCF0:USTF0",1755570354245,0.02402,115840.0,115830.0,0.91408025]
["bitfinex-derivatives","BTCF0:USTF0",1755570355245,0.11999,115840.0,115830.0,0.91408025]
["bitfinex-derivatives","BTCF0:USTF0",1755570356048,0.48079,115840.0,115830.0,0.28739805]
["bitfinex-derivatives","BTCF0:USTF0",1755570356247,0.48079,115840.0,115830.0,1.09279805]
["bitfinex-derivatives","BTCF0:USTF0",1755570356446,0.11999,115840.0,115830.0,1.09279805]
["bitfinex-derivatives","BTCF0:USTF0",1755570356855,0.48079,115840.0,115830.0,1.09279805]
["bitfinex-derivatives","BTCF0:USTF0",1755570357156,0.48079,115840.0,115830.0,1.09079805]
["bitfinex-derivatives","BTCF0:USTF0",1755570358957,0.48079,115840.0,115830.0,0.82491585]
["bitfinex-derivatives","BTCF0:USTF0",1755570359248,0.48079,115840.0,115830.0,1.09079805]
["bitfinex-derivatives","BTCF0:USTF0",1755570363857,0.48079,115840.0,115830.0,1.35668025]
["bitfinex-derivatives","BTCF0:USTF0",1755570364252,0.48079,115840.0,115830.0,1.09079805]
["bitfinex-derivatives","BTCF0:USTF0",1755570364750,0.48079,115840.0,115830.0,0.3937629]
["bitfinex-derivatives","BTCF0:USTF0",1755570364953,0.48079,115840.0,115830.0,1.1990029]
["bitfinex-derivatives","BTCF0:USTF0",1755570365148,0.48079,115840.0,115830.0,1.09063805]
["bitfinex-derivatives","BTCF0:USTF0",1755570365358,0.48079,115840.0,115830.0,0.82475585]
["bitfinex-derivatives","BTCF0:USTF0",1755570366063,0.7466722,115840.0,115830.0,0.82475585]
["bitfinex-derivatives","BTCF0:USTF0",1755570366857,0.7486722,115840.0,115830.0,0.01951585]
["bitfinex-derivatives","BTCF0:USTF0",1755570367161,1.0304722,115840.0,115830.0,0.01951585]
["bitfinex-derivatives","BTCF0:USTF0",1755570367357,1.04069297,115840.0,115830.0,0.01951585]
["bitfinex-derivatives","BTCF0:USTF0",1755570367553,0.11961,115830.0,115820.0,0.81584109]
["bitfinex-derivatives","BTCF0:USTF0",1755570367753,0.48041,115830.0,115820.0,0.81584109]
["bitfinex-derivatives","BTCF0:USTF0",1755570368259,0.48041,115830.0,115820.0,0.01064109]
["bitfinex-derivatives","BTCF0:USTF0",1755570368564,0.09525,115820.0,115810.0,1.0851822]
["bitfinex-derivatives","BTCF0:USTF0",1755570368859,0.48041,115820.0,115810.0,0.2799022]
["bitfinex-derivatives","BTCF0:USTF0",1755570369053,0.48041,115820.0,115810.0,1.0711222]
["bitfinex-derivatives","BTCF0:USTF0",1755570369656,0.48041,115820.0,115810.0,1.0851422]
["bitfinex-derivatives","BTCF0:USTF0",1755570369859,0.48041,115820.0,115810.0,1.09575334]
["bitfinex-derivatives","BTCF0:USTF0",1755570370061,0.48041,115820.0,115810.0,1.08173334]
["bitfinex-derivatives","BTCF0:USTF0",1755570370255,0.48041,115820.0,115810.0,1.09675334]
["bitfinex-derivatives","BTCF0:USTF0",1755570370453,0.48041,115820.0,115810.0,0.30801334]
["bitfinex-derivatives","BTCF0:USTF0",1755570370657,0.48041,115820.0,115810.0,1.11325334]
["bitfinex-derivatives","BTCF0:USTF0",1755570370960,0.48041,115820.0,115810.0,1.11425334]
["bitfinex-derivatives","BTCF0:USTF0",1755570371459,0.48041,115820.0,115810.0,1.11325334]
["bitfinex-derivatives","BTCF0:USTF0",1755570372159,0.48041,115820.0,115810.0,1.11225334]
["bitfinex-derivatives","BTCF0:USTF0",1755570373455,0.48041,115820.0,115810.0,0.84637114]
["bitfinex-derivatives","BTCF0:USTF0",1755570373661,0.48041,115820.0,115810.0,1.11225334]
["bitfinex-derivatives","BTCF0:USTF0",1755570376055,0.41013,115820.0,115810.0,1.19856134]
["bitfinex-derivatives","BTCF0:USTF0",1755570376262,0.40097,115820.0,115810.0,1.20308134]
["bitfinex-derivatives","BTCF0:USTF0",1755570376457,0.46616,115820.0,115810.0,1.20308134]
["bitfinex-derivatives","BTCF0:USTF0",1755570376660,0.48041,115820.0,115810.0,1.20308134]
["bitfinex-derivatives","BTCF0:USTF0",1755570377162,0.48041,115820.0,115810.0,1.11677334]
["bitfinex-derivatives","BTCF0:USTF0",1755570378062,0.48041,115820.0,115810.0,1.18669432]
["bitfinex-derivatives","BTCF0:USTF0",1755570378965,0.10536,115820.0,115810.0,1.63380242]
["bitfinex-derivatives","BTCF0:USTF0",1755570379265,0.11961,115820.0,115810.0,1.54749432]
["bitfinex-derivatives","BTCF0:USTF0",1755570380751,0.11961,115820.0,115810.0,1.18669432]
["bitfinex-derivatives","BTCF0:USTF0",1755570381463,0.10536,115820.0,115810.0,1.18669432]
["bitfinex-derivatives","BTCF0:USTF0",1755570381664,0.38577,115830.0,115820.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1755570381862,0.02497,115830.0,115820.0,0.3009222]
["bitfinex-derivatives","BTCF0:USTF0",1755570382161,0.02497,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570383063,0.0972,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570383259,0.10836,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570383453,0.12261,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570383963,0.48341,115830.0,115820.0,0.04975356]
["bitfinex-derivatives","BTCF0:USTF0",1755570384167,0.48341,115830.0,115820.0,0.31563576]
["bitfinex-derivatives","BTCF0:USTF0",1755570384563,0.48341,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570386758,0.48341,115830.0,115820.0,0.05427356]
["bitfinex-derivatives","BTCF0:USTF0",1755570386964,0.48341,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570388066,0.48341,115830.0,115820.0,0.31563576]
["bitfinex-derivatives","BTCF0:USTF0",1755570388267,0.41313,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570388659,0.46916,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570390258,0.48341,115830.0,115820.0,0.04975356]
["bitfinex-derivatives","BTCF0:USTF0",1755570390464,0.48341,115830.0,115820.0,0.31563576]
["bitfinex-derivatives","BTCF0:USTF0",1755570390769,0.48341,115830.0,115820.0,0.30161576]
["bitfinex-derivatives","BTCF0:USTF0",1755570390968,0.48341,115830.0,115820.0,0.31563576]
["bitfinex-derivatives","BTCF0:USTF0",1755570392965,0.38877,115830.0,115820.0,0.67233866]
["bitfinex-derivatives","BTCF0:USTF0",1755570393171,0.02797,115830.0,115820.0,1.03313866]
["bitfinex-derivatives","BTCF0:USTF0",1755570393369,0.02797,115830.0,115820.0,1.14150351]
["bitfinex-derivatives","BTCF0:USTF0",1755570394276,0.084,115830.0,115820.0,1.05520281]
["bitfinex-derivatives","BTCF0:USTF0",1755570394567,0.084,115830.0,115820.0,0.78932061]
["bitfinex-derivatives","BTCF0:USTF0",1755570394768,0.0992,115830.0,115820.0,0.78932061]
["bitfinex-derivatives","BTCF0:USTF0",1755570394973,0.10836,115830.0,115820.0,0.68095576]
["bitfinex-derivatives","BTCF0:USTF0",1755570395166,0.12264,115830.0,115820.0,0.68095576]
["bitfinex-derivatives","BTCF0:USTF0",1755570395570,0.12264,115830.0,115820.0,0.32015576]
["bitfinex-derivatives","BTCF0:USTF0",1755570396877,0.12264,115830.0,115820.0,0.68095576]
["bitfinex-derivatives","BTCF0:USTF0",1755570398074,0.10836,115830.0,115820.0,0.68095576]
["bitfinex-derivatives","BTCF0:USTF0",1755570399179,0.02697,115830.0,115820.0,0.76725646]
["bitfinex-derivatives","BTCF0:USTF0",1755570399778,0.02697,115830.0,115820.0,1.03313866]
["bitfinex-derivatives","BTCF0:USTF0",1755570400481,0.02497,115830.0,115820.0,1.03313866]
["bitfinex-derivatives","BTCF0:USTF0",1755570400883,0.02497,115830.0,115820.0,0.94683796]
["bitfinex-derivatives","BTCF0:USTF0",1755570401078,0.02497,115830.0,115820.0,0.94783796]
["bitfinex-derivatives","BTCF0:USTF0",1755570401279,0.02497,115830.0,115820.0,0.68195576]
["bitfinex-derivatives","BTCF0:USTF0",1755570401479,0.08167,115830.0,115820.0,0.32215576]
["bitfinex-derivatives","BTCF0:USTF0",1755570401679,0.09724,115830.0,115820.0,0.32215576]
["bitfinex-derivatives","BTCF0:USTF0",1755570402387,0.10633,115830.0,115820.0,0.32215576]
["bitfinex-derivatives","BTCF0:USTF0",1755570404490,0.12061,115830.0,115820.0,0.32215576]
["bitfinex-derivatives","BTCF0:USTF0",1755570404690,0.12061,115830.0,115820.0,0.05627356]
["bitfinex-derivatives","BTCF0:USTF0",1755570404986,0.12061,115830.0,115820.0,0.31763576]
["bitfinex-derivatives","BTCF0:USTF0",1755570405292,0.48141,115830.0,115820.0,1.10833576]
["bitfinex-derivatives","BTCF0:USTF0",1755570405497,0.48141,115830.0,115820.0,1.12288576]
["bitfinex-derivatives","BTCF0:USTF0",1755570406391,0.38577,115830.0,115820.0,1.12288576]
["bitfinex-derivatives","BTCF0:USTF0",1755570406595,0.02491,115840.0,115830.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755570406790,0.05775225,115850.0,115840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1755570406990,0.05775225,115850.0,115840.0,1.57572705]
["bitfinex-derivatives","BTCF0:USTF0",1755570407195,0.09251225,115850.0,115840.0,1.57572705]
["bitfinex-derivatives","BTCF0:USTF0",1755570407702,0.11445225,115850.0,115840.0,1.21492705]
["bitfinex-derivatives","BTCF0:USTF0",1755570408601,0.12354225,115850.0,115840.0,1.21492705]
["bitfinex-derivatives","BTCF0:USTF0",1755570408897,0.13782225,115850.0,115840.0,1.21492705]
["bitfinex-derivatives","BTCF0:USTF0",1755570409096,0.04218225,115850.0,115840.0,1.66201285]
["bitfinex-derivatives","BTCF0:USTF0",1755570409296,0.04218225,115850.0,115840.0,1.57572705]
["bitfinex-derivatives","BTCF0:USTF0",1755570409689,0.04218225,115850.0,115840.0,1.59529629]
["bitfinex-derivatives","BTCF0:USTF0",1755570409888,0.09888225,115850.0,115840.0,1.59529629]
["bitfinex-derivatives","BTCF0:USTF0",1755570410098,0.13782225,115850.0,115840.0,1.23449629]
["bitfinex-derivatives","BTCF0:USTF0",1755570410601,0.12055,115850.0,115840.0,1.23449629]
["bitfinex-derivatives","BTCF0:USTF0",1755570410899,0.12055,115850.0,115840.0,1.12613144]
["bitfinex-derivatives","BTCF0:USTF0",1755570411300,0.12055,115850.0,115840.0,1.21241724]
["bitfinex-derivatives","BTCF0:USTF0",1755570411599,0.10627,115850.0,115840.0,1.21241724]
["bitfinex-derivatives","BTCF0:USTF0",1755570411793,0.04048,115850.0,115840.0,1.21241724]
["bitfinex-derivatives","BTCF0:USTF0",1755570411994,0.07524,115850.0,115840.0,1.12613144]
["bitfinex-derivatives","BTCF0:USTF0",1755570412194,0.09718,115850.0,115840.0,1.23449629]
["bitfinex-derivatives","BTCF0:USTF0",1755570412498,0.09718,115850.0,115840.0,1.12613144]
["bitfinex-derivatives","BTCF0:USTF0",1755570413400,0.02491,115850.0,115840.0,1.57321724]
["bitfinex-derivatives","BTCF0:USTF0",1755570413792,0.01428,115860.0,115850.0,0.1222783]
["bitfinex-derivatives","BTCF0:USTF0",1755570413793,0.02491,115860.0,115850.0,0.1222783]
["bitfinex-derivatives","BTCF0:USTF0",1755570413992,0.02491,115860.0,115850.0,0.9285644]
["bitfinex-derivatives","BTCF0:USTF0",1755570414193,0.02491,115860.0,115850.0,1.03692925]
["bitfinex-derivatives","BTCF0:USTF0",1755570414394,0.02491,115860.0,115850.0,1.12320755]
["bitfinex-derivatives","BTCF0:USTF0",1755570414796,0.02491,115860.0,115850.0,1.03692925]
["bitfinex-derivatives","BTCF0:USTF0",1755570415097,0.02691,115860.0,115850.0,1.03692925]
["bitfinex-derivatives","BTCF0:USTF0",1755570415298,0.02691,115860.0,115850.0,0.77104705]
["bitfinex-derivatives","BTCF0:USTF0",1755570415598,0.02691,115860.0,115850.0,0.41024705]
["bitfinex-derivatives","BTCF0:USTF0",1755570415794,0.02691,115860.0,115850.0,0.49652535]
["bitfinex-derivatives","BTCF0:USTF0",1755570416189,0.002,115860.0,115850.0,1.0148427]
["bitfinex-derivatives","BTCF0:USTF0",1755570416393,0.003,115860.0,115850.0,1.0148427]
["bitfinex-derivatives","BTCF0:USTF0",1755570416593,0.003,115860.0,115850.0,1.12320755]
["bitfinex-derivatives","BTCF0:USTF0",1755570416999,0.3608,115870.0,115860.0,0.1144709]
["bitfinex-derivatives","BTCF0:USTF0",1755570417199,0.45963234,115880.0,115870.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755570417398,0.47391234,115880.0,115870.0,0.2940822]
["bitfinex-derivatives","BTCF0:USTF0",1755570417603,0.47391234,115880.0,115870.0,0.2925622]
["bitfinex-derivatives","BTCF0:USTF0",1755570417903,0.44978234,115880.0,115870.0,0.2940822]
["bitfinex-derivatives","BTCF0:USTF0",1755570418104,0.48454234,115880.0,115870.0,0.2940822]
["bitfinex-derivatives","BTCF0:USTF0",1755570418403,0.48454234,115880.0,115870.0,0.36185543]
["bitfinex-derivatives","BTCF0:USTF0",1755570418603,0.49882234,115880.0,115870.0,0.36185543]
["bitfinex-derivatives","BTCF0:USTF0",1755570419202,0.49882234,115880.0,115870.0,0.36033543]
["bitfinex-derivatives","BTCF0:USTF0",1755570419806,0.50082234,115880.0,115870.0,0.36033543]
["bitfinex-derivatives","BTCF0:USTF0",1755570420598,0.50282234,115880.0,115870.0,0.36033543]
["bitfinex-derivatives","BTCF0:USTF0",1755570421393,0.48854234,115880.0,115870.0,0.34335543]
["bitfinex-derivatives","BTCF0:USTF0",1755570421598,0.50282234,115880.0,115870.0,0.09445323]
["bitfinex-derivatives","BTCF0:USTF0",1755570421896,0.50282234,115880.0,115870.0,0.37042063]
["bitfinex-derivatives","BTCF0:USTF0",1755570422402,0.46806234,115880.0,115870.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1755570422700,0.14202234,115880.0,115870.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1755570423300,0.12455,115880.0,115870.0,0.45668403]
["bitfinex-derivatives","BTCF0:USTF0",1755570423509,0.11027,115880.0,115870.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1755570424207,0.12455,115880.0,115870.0,0.10605843]
["bitfinex-derivatives","BTCF0:USTF0",1755570424407,0.12455,115880.0,115870.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1755570424809,0.12455,115880.0,115870.0,0.37042063]
["bitfinex-derivatives","BTCF0:USTF0",1755570426409,0.12455,115880.0,115870.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1755570428110,0.48535,115880.0,115870.0,0.37042063]
["bitfinex-derivatives","BTCF0:USTF0",1755570429808,0.48535,115880.0,115870.0,0.37194063]
["bitfinex-derivatives","BTCF0:USTF0",1755570432004,0.48535,115880.0,115870.0,0.37042063]
["bitfinex-derivatives","BTCF0:USTF0",1755570439012,0.48535,115880.0,115870.0,0.35344063]
["bitfinex-derivatives","BTCF0:USTF0",1755570439211,0.48535,115880.0,115870.0,1.16036063]
["bitfinex-derivatives","BTCF0:USTF0",1755570439516,0.48535,115880.0,115870.0,1.15066063]
["bitfinex-derivatives","BTCF0:USTF0",1755570439816,0.48535,115880.0,115870.0,1.16564063]
["bitfinex-derivatives","BTCF0:USTF0",1755570440608,0.48535,115880.0,115870.0,0.91214843]
["bitfinex-derivatives","BTCF0:USTF0",1755570440809,0.48535,115880.0,115870.0,1.17803063]
["bitfinex-derivatives","BTCF0:USTF0",1755570441103,0.50452619,115880.0,115870.0,1.17803063]
["bitfinex-derivatives","BTCF0:USTF0",1755570441316,0.50452619,115880.0,115870.0,0.91214843]
["bitfinex-derivatives","BTCF0:USTF0",1755570441509,0.50452619,115880.0,115870.0,1.17803063]
["bitfinex-derivatives","BTCF0:USTF0",1755570448617,0.43631,115880.0,115870.0,1.26581403]
["bitfinex-derivatives","BTCF0:USTF0",1755570448819,0.40528,115880.0,115870.0,1.26581403]
["bitfinex-derivatives","BTCF0:USTF0",1755570449015,0.004,115880.0,115870.0,1.53249623]
["bitfinex-derivatives","BTCF0:USTF0",1755570449218,0.03884247,115900.0,115890.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1755570449419,0.03884247,115900.0,115890.0,1.7253144]
["bitfinex-derivatives","BTCF0:USTF0",1755570449621,0.07050247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570449817,0.10728247,115900.0,115890.0,1.7253144]
["bitfinex-derivatives","BTCF0:USTF0",1755570450123,0.07562247,115900.0,115890.0,1.7253144]
["bitfinex-derivatives","BTCF0:USTF0",1755570450324,0.07562247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570450519,0.10728247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570450823,0.10728247,115900.0,115890.0,1.7253144]
["bitfinex-derivatives","BTCF0:USTF0",1755570451025,0.10728247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570451325,0.01510247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570451523,0.03884247,115900.0,115890.0,1.7253144]
["bitfinex-derivatives","BTCF0:USTF0",1755570451710,0.04084247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570451915,0.04284247,115900.0,115890.0,1.7253144]
["bitfinex-derivatives","BTCF0:USTF0",1755570453823,0.04284247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570454320,0.01910247,115900.0,115890.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1755570454521,0.01910247,115900.0,115890.0,1.811563]
["bitfinex-derivatives","BTCF0:USTF0",1755570455016,0.01910247,115900.0,115890.0,1.91992785]
["bitfinex-derivatives","BTCF0:USTF0",1755570455927,0.0133396,115910.0,115900.0,0.1343311]
["bitfinex-derivatives","BTCF0:USTF0",1755570456120,0.0133396,115910.0,115900.0,0.7610133]
["bitfinex-derivatives","BTCF0:USTF0",1755570456617,0.0133396,115910.0,115900.0,0.6747722]
["bitfinex-derivatives","BTCF0:USTF0",1755570456818,0.0670196,115910.0,115900.0,0.6747722]
["bitfinex-derivatives","BTCF0:USTF0",1755570457025,0.37799999,115920.0,115900.0,0.6747722]
["bitfinex-derivatives","BTCF0:USTF0",1755570457224,0.45071999,115920.0,115910.0,1.0954022]
["bitfinex-derivatives","BTCF0:USTF0",1755570457414,0.42519999,115920.0,115910.0,1.3612844]
["bitfinex-derivatives","BTCF0:USTF0",1755570457724,0.01719999,115920.0,115910.0,1.8083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570457930,0.04125999,115920.0,115910.0,3.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570458425,0.04125999,115920.0,115910.0,1.8083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570458426,0.01719999,115920.0,115910.0,1.8083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570458629,0.04125999,115920.0,115910.0,1.8083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570458926,0.04225999,115920.0,115910.0,3.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570459128,0.002,115920.0,115910.0,3.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570460825,0.02606,115920.0,115910.0,3.2220844]
["bitfinex-derivatives","BTCF0:USTF0",1755570461324,0.02606,115920.0,115910.0,3.3083181]
["bitfinex-derivatives","BTCF0:USTF0",1755570462629,0.02606,115920.0,115910.0,3.30826983]
["bitfinex-derivatives","BTCF0:USTF0",1755570462931,0.02606,115920.0,115910.0,1.80826983]
["bitfinex-derivatives","BTCF0:USTF0",1755570463515,0.02606,115920.0,115910.0,1.72203613]
["bitfinex-derivatives","BTCF0:USTF0",1755570463817,0.02606,115920.0,115910.0,0.9154844]
["bitfinex-derivatives","BTCF0:USTF0",1755570464126,0.12035,115920.0,115910.0,1.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1755570464427,0.12035,115920.0,115910.0,1.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1755570465014,0.12035,115920.0,115910.0,1.1072122]
["bitfinex-derivatives","BTCF0:USTF0",1755570465421,0.12035,115920.0,115910.0,1.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1755570466727,0.02606,115920.0,115910.0,1.3850144]
["bitfinex-derivatives","BTCF0:USTF0",1755570468126,0.02606,115920.0,115910.0,1.4712481]
["bitfinex-derivatives","BTCF0:USTF0",1755570468127,0.002,115920.0,115910.0,1.4712481]
["bitfinex-derivatives","BTCF0:USTF0",1755570468525,0.002,115920.0,115910.0,1.8320481]
["bitfinex-derivatives","BTCF0:USTF0",1755570468832,0.002,115920.0,115910.0,1.3002837]
["bitfinex-derivatives","BTCF0:USTF0",1755570469036,0.02606,115920.0,115910.0,1.8320481]
["bitfinex-derivatives","BTCF0:USTF0",1755570469731,0.05817,115920.0,115910.0,1.7458144]
["bitfinex-derivatives","BTCF0:USTF0",1755570469931,0.12035,115920.0,115910.0,1.4815322]
["bitfinex-derivatives","BTCF0:USTF0",1755570470432,0.02606,115920.0,115910.0,1.5677659]
["bitfinex-derivatives","BTCF0:USTF0",1755570470931,0.02606,115920.0,115910.0,1.8336481]
["bitfinex-derivatives","BTCF0:USTF0",1755570471121,0.02606,115920.0,115910.0,1.8334481]
["bitfinex-derivatives","BTCF0:USTF0",1755570472127,0.002,115920.0,115910.0,1.8334481]
["bitfinex-derivatives","BTCF0:USTF0",1755570473033,0.001,115920.0,115910.0,1.8334481]
["bitfinex-derivatives","BTCF0:USTF0",1755570473229,0.001,115920.0,115910.0,1.8336481]
["bitfinex-derivatives","BTCF0:USTF0",1755570474731,0.04563,115930.0,115910.0,2.0061107]
["bitfinex-derivatives","BTCF0:USTF0",1755570474932,0.11835,115930.0,115920.0,0.5798544]
["bitfinex-derivatives","BTCF0:USTF0",1755570477231,0.11835,115930.0,115920.0,0.6660806]
["bitfinex-derivatives","BTCF0:USTF0",1755570477433,0.43854,115940.0,115930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755570477735,0.47915,115940.0,115930.0,1.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1755570478129,0.3608,115940.0,115930.0,1.22483233]
["bitfinex-derivatives","BTCF0:USTF0",1755570478324,0.38486,115940.0,115930.0,1.22483233]
["bitfinex-derivatives","BTCF0:USTF0",1755570478828,0.38486,115940.0,115930.0,1.13861353]
["bitfinex-derivatives","BTCF0:USTF0",1755570478829,0.46617,115940.0,115930.0,1.13861353]
["bitfinex-derivatives","BTCF0:USTF0",1755570479033,0.48115,115940.0,115930.0,1.13861353]
["bitfinex-derivatives","BTCF0:USTF0",1755570480033,0.48115,115940.0,115930.0,1.21757701]
["bitfinex-derivatives","BTCF0:USTF0",1755570480741,0.48115,115940.0,115930.0,1.20501701]
["bitfinex-derivatives","BTCF0:USTF0",1755570482537,0.48115,115940.0,115930.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1755570483631,0.48115,115940.0,115930.0,0.95105481]
["bitfinex-derivatives","BTCF0:USTF0",1755570483840,0.47966354,115940.0,115930.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1755570485437,0.47966354,115940.0,115930.0,1.20501701]
["bitfinex-derivatives","BTCF0:USTF0",1755570486144,0.47966354,115940.0,115930.0,1.21693701]
["bitfinex-derivatives","BTCF0:USTF0",1755570488343,0.47966354,115940.0,115930.0,1.20501701]
["bitfinex-derivatives","BTCF0:USTF0",1755570489239,0.47966354,115940.0,115930.0,0.39881701]
["bitfinex-derivatives","BTCF0:USTF0",1755570489544,0.47966354,115940.0,115930.0,0.90408481]
["bitfinex-derivatives","BTCF0:USTF0",1755570489939,0.47966354,115940.0,115930.0,1.16996701]
["bitfinex-derivatives","BTCF0:USTF0",1755570490545,0.47966354,115940.0,115930.0,1.18096701]
["bitfinex-derivatives","BTCF0:USTF0",1755570491141,0.47966354,115940.0,115930.0,1.16980701]
["bitfinex-derivatives","BTCF0:USTF0",1755570491744,0.75634574,115940.0,115930.0,0.88612348]
["bitfinex-derivatives","BTCF0:USTF0",1755570491935,0.77853859,115940.0,115930.0,0.00971498]
["bitfinex-derivatives","BTCF0:USTF0",1755570492135,0.70738859,115940.0,115920.0,1.0839622]
["bitfinex-derivatives","BTCF0:USTF0",1755570492331,0.4796,115930.0,115920.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755570492644,0.4796,115930.0,115920.0,0.81654482]
["bitfinex-derivatives","BTCF0:USTF0",1755570493444,0.4796,115930.0,115920.0,0.00954482]
["bitfinex-derivatives","BTCF0:USTF0",1755570493650,0.4796,115930.0,115920.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755570494633,0.1188,115920.0,115910.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1755570494844,0.4796,115920.0,115910.0,1.1081022]
["bitfinex-derivatives","BTCF0:USTF0",1755570495641,0.4796,115920.0,115910.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755570495942,0.1188,115910.0,115900.0,1.12515047]
["bitfinex-derivatives","BTCF0:USTF0",1755570496142,0.4796,115910.0,115900.0,1.12515047]
["bitfinex-derivatives","BTCF0:USTF0",1755570496845,0.4786,115910.0,115900.0,1.12515047]
["bitfinex-derivatives","BTCF0:USTF0",1755570497536,0.4786,115910.0,115900.0,1.12615047]
["bitfinex-derivatives","BTCF0:USTF0",1755570497731,0.4786,115910.0,115900.0,1.11515047]
["bitfinex-derivatives","BTCF0:USTF0",1755570498038,0.4786,115910.0,115900.0,0.86026827]
["bitfinex-derivatives","BTCF0:USTF0",1755570498346,0.4786,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570498550,0.4786,115910.0,115900.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755570499058,0.4886,115910.0,115900.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755570499246,0.4886,115910.0,115900.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755570499546,0.4886,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570499853,0.44268,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570500240,0.4886,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570504149,0.4886,115910.0,115900.0,1.11846996]
["bitfinex-derivatives","BTCF0:USTF0",1755570508854,0.4886,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570513655,0.39453,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570513860,0.42632,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570514160,0.47447,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570514860,0.44268,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570515056,0.3608,115910.0,115900.0,1.13138996]
["bitfinex-derivatives","BTCF0:USTF0",1755570515262,0.48219,115920.0,115910.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755570515456,0.55219,115920.0,115910.0,0.3139522]
["bitfinex-derivatives","BTCF0:USTF0",1755570516762,0.55219,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755570516962,0.55219,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570517365,0.55219,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755570517565,0.55219,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570518059,0.55319,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570520163,0.41201,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570520368,0.38639,115920.0,115910.0,0.5798344]
["bitfinex-derivatives","BTCF0:USTF0",1755570520565,0.02559,115920.0,115910.0,1.0268681]
["bitfinex-derivatives","BTCF0:USTF0",1755570521660,0.02559,115920.0,115910.0,0.6747522]
["bitfinex-derivatives","BTCF0:USTF0",1755570521963,0.02559,115920.0,115910.0,0.5806344]
["bitfinex-derivatives","BTCF0:USTF0",1755570522163,0.40277529,115930.0,115920.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755570522370,0.40277529,115930.0,115920.0,1.3845144]
["bitfinex-derivatives","BTCF0:USTF0",1755570523064,0.43666529,115930.0,115920.0,1.3845144]
["bitfinex-derivatives","BTCF0:USTF0",1755570523270,0.48468529,115930.0,115920.0,1.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1755570523467,0.49957529,115930.0,115920.0,1.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1755570524070,0.50057529,115930.0,115920.0,1.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1755570524272,0.40377529,115930.0,115920.0,1.3845144]
["bitfinex-derivatives","BTCF0:USTF0",1755570526174,0.46006529,115930.0,115920.0,1.3845144]
["bitfinex-derivatives","BTCF0:USTF0",1755570526373,0.46006529,115930.0,115920.0,1.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1755570526374,0.50057529,115930.0,115920.0,1.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1755570526961,0.50057529,115930.0,115920.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570527261,0.50057529,115930.0,115920.0,0.82875]
["bitfinex-derivatives","BTCF0:USTF0",1755570527467,0.12139,115920.0,115910.0,0.2900322]
["bitfinex-derivatives","BTCF0:USTF0",1755570527662,0.48219,115920.0,115910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755570527867,0.48219,115920.0,115910.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1755570528273,0.48219,115920.0,115910.0,1.1056322]
["bitfinex-derivatives","BTCF0:USTF0",1755570528765,0.48219,115920.0,115910.0,1.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1755570531177,0.48219,115920.0,115910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755570531380,0.48219,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570531571,0.48219,115920.0,115910.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1755570531875,0.48219,115920.0,115910.0,0.2868822]
["bitfinex-derivatives","BTCF0:USTF0",1755570532174,0.48219,115920.0,115910.0,0.3020322]
["bitfinex-derivatives","BTCF0:USTF0",1755570532380,0.48319,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570532579,0.48319,115920.0,115910.0,1.1055922]
["bitfinex-derivatives","BTCF0:USTF0",1755570533679,0.48319,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570533872,0.48319,115920.0,115910.0,1.1055922]
["bitfinex-derivatives","BTCF0:USTF0",1755570536481,0.48319,115920.0,115910.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1755570536677,0.48319,115920.0,115910.0,1.1055922]
["bitfinex-derivatives","BTCF0:USTF0",1755570536981,0.48319,115920.0,115910.0,1.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1755570538586,0.38639,115920.0,115910.0,1.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1755570539485,0.42028,115920.0,115910.0,1.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1755570539785,0.4683,115920.0,115910.0,1.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1755570540283,0.48319,115920.0,115910.0,1.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1755570540483,0.7490722,115920.0,115910.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1755570540785,0.48319,115920.0,115910.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1755570541185,0.48319,115920.0,115910.0,1.1055522]
["bitfinex-derivatives","BTCF0:USTF0",1755570542683,0.48319,115920.0,115910.0,1.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1755570542880,0.38639,115920.0,115910.0,1.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1755570544390,0.38639,115920.0,115910.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1755570544588,0.38539,115920.0,115910.0,1.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1755570547595,0.3608,115920.0,115910.0,1.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1755570547789,0.38463,115920.0,115910.0,1.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1755570549898,0.41958,115920.0,115910.0,1.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1755570550295,0.48041,115920.0,115910.0,1.1065522]
["bitfinex-derivatives","BTCF0:USTF0",1755570550495,0.48041,115920.0,115910.0,0.3020322]
["bitfinex-derivatives","BTCF0:USTF0",1755570550696,0.48041,115920.0,115910.0,1.1064322]
["bitfinex-derivatives","BTCF0:USTF0",1755570550891,0.48041,115920.0,115910.0,0.3020322]
["bitfinex-derivatives","BTCF0:USTF0",1755570551096,0.48041,115920.0,115910.0,0.84051]
["bitfinex-derivatives","BTCF0:USTF0",1755570552801,0.48041,115920.0,115910.0,1.1063922]
["bitfinex-derivatives","BTCF0:USTF0",1755570554304,0.48041,115920.0,115910.0,1.0712422]
["bitfinex-derivatives","BTCF0:USTF0",1755570554599,0.48041,115920.0,115910.0,1.0822422]
["bitfinex-derivatives","BTCF0:USTF0",1755570555202,0.49041,115920.0,115910.0,1.0822422]
["bitfinex-derivatives","BTCF0:USTF0",1755570557008,0.49041,115920.0,115910.0,1.1081822]
["bitfinex-derivatives","BTCF0:USTF0",1755570557198,0.49041,115920.0,115910.0,0.3038622]
["bitfinex-derivatives","BTCF0:USTF0",1755570557394,0.49041,115920.0,115910.0,1.1081422]
["bitfinex-derivatives","BTCF0:USTF0",1755570566311,0.49041,115920.0,115910.0,0.84226]
["bitfinex-derivatives","BTCF0:USTF0",1755570567219,0.49041,115920.0,115910.0,1.1081422]
["bitfinex-derivatives","BTCF0:USTF0",1755570567409,0.49041,115920.0,115910.0,1.1079822]
["bitfinex-derivatives","BTCF0:USTF0",1755570567609,0.49041,115920.0,115910.0,0.3038622]
["bitfinex-derivatives","BTCF0:USTF0",1755570567805,0.49041,115920.0,115910.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755570568505,0.49041,115920.0,115910.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755570568806,0.7562922,115920.0,115910.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755570569208,0.7562922,115920.0,115910.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755570569408,1.0113422,115920.0,115900.0,0.00960776]
["bitfinex-derivatives","BTCF0:USTF0",1755570569612,0.48041,115910.0,115900.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755570569819,0.50795384,115910.0,115900.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755570570211,0.77383604,115910.0,115890.0,1.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1755570570412,0.48041,115900.0,115890.0,1.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1755570570611,0.49041,115900.0,115890.0,1.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1755570570812,0.49041,115900.0,115890.0,0.8783022]
["bitfinex-derivatives","BTCF0:USTF0",1755570571009,0.49041,115900.0,115890.0,0.68489112]
["bitfinex-derivatives","BTCF0:USTF0",1755570572415,0.49041,115900.0,115890.0,0.68589112]
["bitfinex-derivatives","BTCF0:USTF0",1755570573311,0.49041,115900.0,115890.0,0.69881112]
["bitfinex-derivatives","BTCF0:USTF0",1755570574519,0.49041,115900.0,115890.0,0.32615112]
["bitfinex-derivatives","BTCF0:USTF0",1755570580521,0.49041,115900.0,115890.0,0.06026892]
["bitfinex-derivatives","BTCF0:USTF0",1755570580716,0.49041,115900.0,115890.0,0.32615112]
["bitfinex-derivatives","BTCF0:USTF0",1755570586328,0.48856,115900.0,115890.0,0.59203332]
["bitfinex-derivatives","BTCF0:USTF0",1755570587029,0.48856,115900.0,115890.0,0.06026892]
["bitfinex-derivatives","BTCF0:USTF0",1755570587229,0.48856,115900.0,115890.0,0.32615112]
["bitfinex-derivatives","BTCF0:USTF0",1755570587729,0.48856,115900.0,115890.0,0.59203332]
["bitfinex-derivatives","BTCF0:USTF0",1755570595734,0.48856,115900.0,115890.0,0.32615112]
["bitfinex-derivatives","BTCF0:USTF0",1755570595934,0.48856,115900.0,115890.0,0.31323112]
["bitfinex-derivatives","BTCF0:USTF0",1755570596229,0.7544422,115900.0,115890.0,0.01036892]
["bitfinex-derivatives","BTCF0:USTF0",1755570597435,0.8654422,115900.0,115890.0,0.00936892]
["bitfinex-derivatives","BTCF0:USTF0",1755570597632,0.7947222,115900.0,115880.0,1.09977893]
["bitfinex-derivatives","BTCF0:USTF0",1755570597937,0.47934,115890.0,115880.0,1.09977893]
["bitfinex-derivatives","BTCF0:USTF0",1755570598129,0.48934,115890.0,115880.0,1.09977893]
["bitfinex-derivatives","BTCF0:USTF0",1755570599137,0.48934,115890.0,115880.0,0.28521893]
["bitfinex-derivatives","BTCF0:USTF0",1755570599344,0.48934,115890.0,115880.0,0.83219326]
["bitfinex-derivatives","BTCF0:USTF0",1755570599540,0.48934,115890.0,115880.0,1.09907546]
["bitfinex-derivatives","BTCF0:USTF0",1755570599740,0.48934,115890.0,115880.0,1.11007546]
["bitfinex-derivatives","BTCF0:USTF0",1755570600134,0.48934,115890.0,115880.0,0.27625873]
["bitfinex-derivatives","BTCF0:USTF0",1755570600340,0.48934,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570600341,0.76382743,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570600542,0.07079,115880.0,115860.0,0.38524705]
["bitfinex-derivatives","BTCF0:USTF0",1755570600745,0.47934,115870.0,115860.0,0.41029705]
["bitfinex-derivatives","BTCF0:USTF0",1755570600947,0.48934,115870.0,115860.0,1.21373705]
["bitfinex-derivatives","BTCF0:USTF0",1755570601547,0.48934,115870.0,115860.0,0.96077485]
["bitfinex-derivatives","BTCF0:USTF0",1755570601845,0.48934,115870.0,115860.0,1.23605702]
["bitfinex-derivatives","BTCF0:USTF0",1755570602551,0.50648428,115870.0,115860.0,0.95725482]
["bitfinex-derivatives","BTCF0:USTF0",1755570602745,0.50648428,115870.0,115860.0,0.31233217]
["bitfinex-derivatives","BTCF0:USTF0",1755570603346,0.50648428,115870.0,115860.0,0.57821437]
["bitfinex-derivatives","BTCF0:USTF0",1755570603549,0.50648428,115870.0,115860.0,0.59113437]
["bitfinex-derivatives","BTCF0:USTF0",1755570604748,0.50648428,115870.0,115860.0,0.39538452]
["bitfinex-derivatives","BTCF0:USTF0",1755570604950,0.50648428,115870.0,115860.0,0.66126672]
["bitfinex-derivatives","BTCF0:USTF0",1755570606753,0.44959428,115870.0,115860.0,0.66126672]
["bitfinex-derivatives","BTCF0:USTF0",1755570607055,0.48397428,115870.0,115860.0,0.66126672]
["bitfinex-derivatives","BTCF0:USTF0",1755570607256,0.49844428,115870.0,115860.0,0.66126672]
["bitfinex-derivatives","BTCF0:USTF0",1755570609756,0.04104428,115870.0,115860.0,0.74754052]
["bitfinex-derivatives","BTCF0:USTF0",1755570609957,0.01714428,115870.0,115860.0,0.74754052]
["bitfinex-derivatives","BTCF0:USTF0",1755570610356,0.40226523,115890.0,115880.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1755570610551,0.40226523,115890.0,115880.0,1.3843144]
["bitfinex-derivatives","BTCF0:USTF0",1755570610747,0.40226523,115890.0,115880.0,1.4705733]
["bitfinex-derivatives","BTCF0:USTF0",1755570611050,0.04146523,115890.0,115880.0,1.4705733]
["bitfinex-derivatives","BTCF0:USTF0",1755570611256,0.04146523,115890.0,115880.0,1.8313733]
["bitfinex-derivatives","BTCF0:USTF0",1755570611749,0.04246523,115890.0,115880.0,1.8313733]
["bitfinex-derivatives","BTCF0:USTF0",1755570611956,0.01880523,115890.0,115880.0,1.8508504]
["bitfinex-derivatives","BTCF0:USTF0",1755570612157,0.01880523,115890.0,115880.0,1.95921525]
["bitfinex-derivatives","BTCF0:USTF0",1755570612457,0.01880523,115890.0,115880.0,1.96001525]
["bitfinex-derivatives","BTCF0:USTF0",1755570612855,0.38319862,115910.0,115900.0,0.3654162]
["bitfinex-derivatives","BTCF0:USTF0",1755570613042,0.02366,115910.0,115900.0,1.0825722]
["bitfinex-derivatives","BTCF0:USTF0",1755570613447,0.08127,115910.0,115900.0,1.0825722]
["bitfinex-derivatives","BTCF0:USTF0",1755570613844,0.02366,115910.0,115900.0,1.10159481]
["bitfinex-derivatives","BTCF0:USTF0",1755570614249,0.08127,115910.0,115900.0,1.10159481]
["bitfinex-derivatives","BTCF0:USTF0",1755570614449,0.08127,115910.0,115900.0,1.10259481]
["bitfinex-derivatives","BTCF0:USTF0",1755570614961,0.12083,115910.0,115900.0,1.10259481]
["bitfinex-derivatives","BTCF0:USTF0",1755570615857,0.12083,115910.0,115900.0,1.10359481]
["bitfinex-derivatives","BTCF0:USTF0",1755570616759,0.08645,115910.0,115900.0,1.10359481]
["bitfinex-derivatives","BTCF0:USTF0",1755570617255,0.38446,115920.0,115910.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755570617446,0.02366,115920.0,115910.0,0.5450544]
["bitfinex-derivatives","BTCF0:USTF0",1755570617650,0.02366,115920.0,115910.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570618653,0.05804,115920.0,115910.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570619359,0.05804,115920.0,115910.0,0.2801722]
["bitfinex-derivatives","BTCF0:USTF0",1755570619555,0.0965,115920.0,115910.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1755570619754,0.48163,115920.0,115910.0,0.2801722]
["bitfinex-derivatives","BTCF0:USTF0",1755570620552,0.48163,115920.0,115910.0,0.2811722]
["bitfinex-derivatives","BTCF0:USTF0",1755570624758,0.48163,115920.0,115910.0,0.5470544]
["bitfinex-derivatives","BTCF0:USTF0",1755570624759,0.02366,115920.0,115910.0,0.5470544]
["bitfinex-derivatives","BTCF0:USTF0",1755570625058,0.07198,115930.0,115920.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755570625263,0.07198,115930.0,115920.0,1.7098144]
["bitfinex-derivatives","BTCF0:USTF0",1755570625564,0.04875,115930.0,115920.0,1.7098144]
["bitfinex-derivatives","BTCF0:USTF0",1755570626159,0.02366,115930.0,115920.0,1.7960435]
["bitfinex-derivatives","BTCF0:USTF0",1755570626352,0.02366,115930.0,115920.0,1.7098144]
["bitfinex-derivatives","BTCF0:USTF0",1755570626662,0.02366,115930.0,115920.0,1.72875595]
["bitfinex-derivatives","BTCF0:USTF0",1755570627161,0.08127,115930.0,115920.0,1.72875595]
["bitfinex-derivatives","BTCF0:USTF0",1755570627549,0.02366,115930.0,115920.0,1.72875595]
["bitfinex-derivatives","BTCF0:USTF0",1755570627756,0.02366,115930.0,115920.0,1.79918295]
["bitfinex-derivatives","BTCF0:USTF0",1755570630867,0.05804,115930.0,115920.0,1.79918295]
["bitfinex-derivatives","BTCF0:USTF0",1755570631067,0.02366,115930.0,115920.0,1.80829265]
["bitfinex-derivatives","BTCF0:USTF0",1755570631256,0.02366,115930.0,115920.0,1.80929265]
["bitfinex-derivatives","BTCF0:USTF0",1755570631460,0.02366,115930.0,115920.0,1.81029265]
["bitfinex-derivatives","BTCF0:USTF0",1755570638771,0.40084332,115940.0,115920.0,1.81029265]
["bitfinex-derivatives","BTCF0:USTF0",1755570638970,0.02292,115930.0,115920.0,1.54441045]
["bitfinex-derivatives","BTCF0:USTF0",1755570639570,0.02292,115930.0,115920.0,1.27852825]
["bitfinex-derivatives","BTCF0:USTF0",1755570639765,0.37792332,115940.0,115930.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755570639960,0.40084332,115940.0,115930.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755570640162,0.40084332,115940.0,115930.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570640366,0.04004332,115940.0,115930.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570640676,0.04004332,115940.0,115930.0,0.9920711]
["bitfinex-derivatives","BTCF0:USTF0",1755570641670,0.04004332,115940.0,115930.0,0.6399722]
["bitfinex-derivatives","BTCF0:USTF0",1755570644573,0.04004332,115940.0,115930.0,0.6409722]
["bitfinex-derivatives","BTCF0:USTF0",1755570644769,0.04004332,115940.0,115930.0,0.6419722]
["bitfinex-derivatives","BTCF0:USTF0",1755570644969,0.04004332,115940.0,115930.0,0.7281889]
["bitfinex-derivatives","BTCF0:USTF0",1755570645565,0.02292,115940.0,115930.0,0.9940711]
["bitfinex-derivatives","BTCF0:USTF0",1755570646170,0.43087,115960.0,115930.0,1.0802857]
["bitfinex-derivatives","BTCF0:USTF0",1755570646370,0.02292,115950.0,115940.0,0.81825]
["bitfinex-derivatives","BTCF0:USTF0",1755570646676,0.11724,115950.0,115940.0,0.8377207]
["bitfinex-derivatives","BTCF0:USTF0",1755570647476,0.11724,115950.0,115940.0,1.3694851]
["bitfinex-derivatives","BTCF0:USTF0",1755570648273,0.47804,115950.0,115940.0,0.8377207]
["bitfinex-derivatives","BTCF0:USTF0",1755570648570,0.11724,115950.0,115940.0,1.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1755570648972,0.47804,115950.0,115940.0,1.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1755570649873,0.11724,115950.0,115940.0,1.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1755570650275,0.11724,115950.0,115940.0,1.4644029]
["bitfinex-derivatives","BTCF0:USTF0",1755570651182,0.11724,115950.0,115940.0,1.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1755570651886,0.11724,115950.0,115940.0,1.4644029]
["bitfinex-derivatives","BTCF0:USTF0",1755570653383,0.47804,115950.0,115940.0,1.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1755570653583,0.47804,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570653773,0.11724,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570654476,0.47804,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570654981,0.47804,115950.0,115940.0,1.0975729]
["bitfinex-derivatives","BTCF0:USTF0",1755570655176,0.47804,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570655377,0.11724,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570655585,0.47804,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570656777,0.11724,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570658281,0.47804,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570658479,0.11724,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570658685,0.47804,115950.0,115940.0,1.1026829]
["bitfinex-derivatives","BTCF0:USTF0",1755570660584,0.7447222,115950.0,115940.0,0.8231907]
["bitfinex-derivatives","BTCF0:USTF0",1755570660783,0.7447222,115950.0,115940.0,0.8229907]
["bitfinex-derivatives","BTCF0:USTF0",1755570660988,0.76725455,115950.0,115940.0,0.0194707]
["bitfinex-derivatives","BTCF0:USTF0",1755570661188,0.76725455,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570661189,0.50137235,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570661781,0.50057235,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570662181,0.47804,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570662377,0.47804,115950.0,115940.0,0.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1755570662782,0.41007,115950.0,115940.0,0.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1755570662982,0.02292,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570663182,0.02292,115950.0,115940.0,0.3935607]
["bitfinex-derivatives","BTCF0:USTF0",1755570663388,0.05528,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570663691,0.11724,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570664287,0.07059,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570664681,0.10295,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570664886,0.11698,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570667087,0.11698,115950.0,115940.0,0.3935607]
["bitfinex-derivatives","BTCF0:USTF0",1755570667285,0.11698,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570667689,0.04927,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570667883,0.02292,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570668582,0.09501,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570669190,0.03925,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570669391,0.02292,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570670995,0.05554,115950.0,115940.0,0.9253251]
["bitfinex-derivatives","BTCF0:USTF0",1755570671297,0.10418,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570671496,0.11821,115950.0,115940.0,0.3935607]
["bitfinex-derivatives","BTCF0:USTF0",1755570671695,0.11821,115950.0,115940.0,0.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1755570672393,0.12821,115950.0,115940.0,1.4646829]
["bitfinex-derivatives","BTCF0:USTF0",1755570673496,0.48901,115950.0,115940.0,1.1038829]
["bitfinex-derivatives","BTCF0:USTF0",1755570673692,0.48901,115950.0,115940.0,0.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1755570673899,0.48901,115950.0,115940.0,1.0955029]
["bitfinex-derivatives","BTCF0:USTF0",1755570675998,0.48901,115950.0,115940.0,1.1032029]
["bitfinex-derivatives","BTCF0:USTF0",1755570677799,0.48901,115950.0,115940.0,1.0980929]
["bitfinex-derivatives","BTCF0:USTF0",1755570678303,0.48901,115950.0,115940.0,1.1032029]
["bitfinex-derivatives","BTCF0:USTF0",1755570678502,0.48901,115950.0,115940.0,0.8240307]
["bitfinex-derivatives","BTCF0:USTF0",1755570679105,0.48901,115950.0,115940.0,0.8291407]
["bitfinex-derivatives","BTCF0:USTF0",1755570679404,0.48901,115950.0,115940.0,1.0950229]
["bitfinex-derivatives","BTCF0:USTF0",1755570680004,0.48901,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570680205,0.48901,115950.0,115940.0,0.0194707]
["bitfinex-derivatives","BTCF0:USTF0",1755570680605,0.48901,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570681909,0.49001,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570683706,0.49001,115950.0,115940.0,0.2904629]
["bitfinex-derivatives","BTCF0:USTF0",1755570684409,0.49001,115950.0,115940.0,0.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1755570689907,0.55001,115950.0,115940.0,0.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1755570690110,0.55001,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570690111,0.56001,115950.0,115940.0,0.2853529]
["bitfinex-derivatives","BTCF0:USTF0",1755570690813,0.56001,115950.0,115940.0,0.2904629]
["bitfinex-derivatives","BTCF0:USTF0",1755570691909,1.0258922,115950.0,115940.0,0.0194707]
["bitfinex-derivatives","BTCF0:USTF0",1755570692115,0.03947,115930.0,115920.0,0.36947045]
["bitfinex-derivatives","BTCF0:USTF0",1755570692316,0.49731317,115930.0,115920.0,1.18093045]
["bitfinex-derivatives","BTCF0:USTF0",1755570693117,0.49731317,115930.0,115920.0,1.18007045]
["bitfinex-derivatives","BTCF0:USTF0",1755570693413,0.49731317,115930.0,115920.0,1.18107045]
["bitfinex-derivatives","BTCF0:USTF0",1755570693612,0.49731317,115930.0,115920.0,0.11190825]
["bitfinex-derivatives","BTCF0:USTF0",1755570693804,0.82319537,115930.0,115920.0,0.01908155]
["bitfinex-derivatives","BTCF0:USTF0",1755570694009,0.55731317,115930.0,115920.0,0.01908155]
["bitfinex-derivatives","BTCF0:USTF0",1755570694620,0.55731317,115930.0,115920.0,0.03337155]
["bitfinex-derivatives","BTCF0:USTF0",1755570695310,0.55731317,115930.0,115920.0,0.03237155]
["bitfinex-derivatives","BTCF0:USTF0",1755570695510,0.57731317,115930.0,115920.0,0.01908155]
["bitfinex-derivatives","BTCF0:USTF0",1755570696617,0.57731317,115930.0,115920.0,0.01808155]
["bitfinex-derivatives","BTCF0:USTF0",1755570697212,0.57731317,115930.0,115920.0,0.02733494]
["bitfinex-derivatives","BTCF0:USTF0",1755570697611,0.57731317,115930.0,115920.0,0.29321714]
["bitfinex-derivatives","BTCF0:USTF0",1755570697913,0.57731317,115930.0,115920.0,0.29832714]
["bitfinex-derivatives","BTCF0:USTF0",1755570699317,0.57731317,115930.0,115920.0,0.30650714]
["bitfinex-derivatives","BTCF0:USTF0",1755570700117,0.57731317,115930.0,115920.0,0.57238934]
["bitfinex-derivatives","BTCF0:USTF0",1755570700315,0.21651317,115930.0,115920.0,0.57238934]
["bitfinex-derivatives","BTCF0:USTF0",1755570700522,0.02342,115930.0,115920.0,0.64238882]
["bitfinex-derivatives","BTCF0:USTF0",1755570700717,0.45722,115940.0,115930.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755570700908,0.08164,115940.0,115930.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570701114,0.02481,115940.0,115930.0,1.0824922]
["bitfinex-derivatives","BTCF0:USTF0",1755570701423,0.10498,115940.0,115930.0,1.0824922]
["bitfinex-derivatives","BTCF0:USTF0",1755570701625,0.02334,115940.0,115930.0,1.0824922]
["bitfinex-derivatives","BTCF0:USTF0",1755570702519,0.02334,115940.0,115930.0,1.0834922]
["bitfinex-derivatives","BTCF0:USTF0",1755570702721,0.08017,115940.0,115930.0,1.0834922]
["bitfinex-derivatives","BTCF0:USTF0",1755570703320,0.04535,115940.0,115930.0,1.0834922]
["bitfinex-derivatives","BTCF0:USTF0",1755570703618,0.04535,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570704224,0.48056,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570704822,0.11976,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570705119,0.48056,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570705617,0.11976,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570705922,0.48056,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570706724,0.11976,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570706918,0.48056,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570708028,0.44574,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570708521,0.43096,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570708720,0.38414,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570709129,0.02334,115940.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570710720,0.3608,115950.0,115930.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1755570710915,0.42373,115950.0,115940.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570711221,0.48056,115950.0,115940.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570717129,0.07016,115950.0,115940.0,0.5450544]
["bitfinex-derivatives","BTCF0:USTF0",1755570717333,0.07016,115950.0,115940.0,0.64867382]
["bitfinex-derivatives","BTCF0:USTF0",1755570717334,0.02334,115950.0,115940.0,0.64867382]
["bitfinex-derivatives","BTCF0:USTF0",1755570717533,0.02334,115950.0,115940.0,1.00947382]
["bitfinex-derivatives","BTCF0:USTF0",1755570717831,0.02334,115950.0,115940.0,1.00436392]
["bitfinex-derivatives","BTCF0:USTF0",1755570718127,0.02334,115950.0,115940.0,0.91815642]
["bitfinex-derivatives","BTCF0:USTF0",1755570718337,0.02334,115950.0,115940.0,1.03163127]
["bitfinex-derivatives","BTCF0:USTF0",1755570718526,0.02334,115950.0,115940.0,1.11783877]
["bitfinex-derivatives","BTCF0:USTF0",1755570719027,0.02334,115960.0,115950.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1755570719231,0.02334,115960.0,115950.0,1.7951744]
["bitfinex-derivatives","BTCF0:USTF0",1755570719527,0.02334,115960.0,115950.0,1.7089744]
["bitfinex-derivatives","BTCF0:USTF0",1755570720129,0.05816,115960.0,115950.0,1.7089744]
["bitfinex-derivatives","BTCF0:USTF0",1755570720331,0.05916,115960.0,115950.0,1.7089744]
["bitfinex-derivatives","BTCF0:USTF0",1755570720531,0.08117,115960.0,115950.0,1.3481744]
["bitfinex-derivatives","BTCF0:USTF0",1755570720731,0.09694,115960.0,115950.0,1.7089744]
["bitfinex-derivatives","BTCF0:USTF0",1755570720934,0.10598,115960.0,115950.0,1.3481744]
["bitfinex-derivatives","BTCF0:USTF0",1755570721134,0.12076,115960.0,115950.0,1.3481744]
["bitfinex-derivatives","BTCF0:USTF0",1755570721434,0.12176,115960.0,115950.0,1.3481744]
["bitfinex-derivatives","BTCF0:USTF0",1755570723143,0.48256,115960.0,115950.0,1.0822922]
["bitfinex-derivatives","BTCF0:USTF0",1755570724450,0.48256,115960.0,115950.0,0.2791722]
["bitfinex-derivatives","BTCF0:USTF0",1755570724647,0.11976,115950.0,115940.0,1.08625422]
["bitfinex-derivatives","BTCF0:USTF0",1755570724947,0.11976,115950.0,115940.0,1.09136422]
["bitfinex-derivatives","BTCF0:USTF0",1755570725349,0.11976,115950.0,115940.0,0.83366202]
["bitfinex-derivatives","BTCF0:USTF0",1755570725545,0.11976,115950.0,115940.0,1.09954422]
["bitfinex-derivatives","BTCF0:USTF0",1755570726049,0.48056,115950.0,115940.0,1.09954422]
["bitfinex-derivatives","BTCF0:USTF0",1755570726642,0.48056,115950.0,115940.0,1.09443422]
["bitfinex-derivatives","BTCF0:USTF0",1755570726846,0.48056,115950.0,115940.0,1.09136422]
["bitfinex-derivatives","BTCF0:USTF0",1755570727150,0.48056,115950.0,115940.0,1.09954422]
["bitfinex-derivatives","BTCF0:USTF0",1755570727652,0.48056,115950.0,115940.0,1.08625422]
["bitfinex-derivatives","BTCF0:USTF0",1755570727852,0.48056,115950.0,115940.0,1.09136422]
["bitfinex-derivatives","BTCF0:USTF0",1755570735852,0.48056,115950.0,115940.0,1.09954422]
["bitfinex-derivatives","BTCF0:USTF0",1755570738351,0.48056,115950.0,115940.0,0.29658422]
["bitfinex-derivatives","BTCF0:USTF0",1755570740155,0.48056,115950.0,115940.0,0.03070202]
["bitfinex-derivatives","BTCF0:USTF0",1755570740359,0.48056,115950.0,115940.0,0.29658422]
["bitfinex-derivatives","BTCF0:USTF0",1755570741249,0.48056,115950.0,115940.0,0.03070202]
["bitfinex-derivatives","BTCF0:USTF0",1755570741455,0.82532401,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570742650,1.63012401,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570742851,1.87012401,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570743345,1.66012401,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570743557,1.89012401,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570744257,1.62424181,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570744559,1.89012401,115950.0,115940.0,0.01741202]
["bitfinex-derivatives","BTCF0:USTF0",1755570748758,0.05683,115940.0,115920.0,0.00925339]
["bitfinex-derivatives","BTCF0:USTF0",1755570748960,0.47916,115930.0,115910.0,0.30579103]
["bitfinex-derivatives","BTCF0:USTF0",1755570749159,0.47916,115920.0,115910.0,0.33679103]
["bitfinex-derivatives","BTCF0:USTF0",1755570749460,0.47916,115920.0,115910.0,0.3142922]
["bitfinex-derivatives","BTCF0:USTF0",1755570749756,0.47916,115920.0,115900.0,1.27196485]
["bitfinex-derivatives","BTCF0:USTF0",1755570749964,0.47816,115920.0,115910.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755570750159,0.47816,115920.0,115910.0,0.27497044]
["bitfinex-derivatives","BTCF0:USTF0",1755570750664,0.47816,115920.0,115910.0,0.01108824]
["bitfinex-derivatives","BTCF0:USTF0",1755570751262,0.47816,115920.0,115910.0,0.01408824]
["bitfinex-derivatives","BTCF0:USTF0",1755570751664,0.47816,115920.0,115910.0,0.01108824]
["bitfinex-derivatives","BTCF0:USTF0",1755570751963,0.47816,115920.0,115910.0,0.27997044]
["bitfinex-derivatives","BTCF0:USTF0",1755570752157,0.7440422,115920.0,115910.0,0.01408824]
["bitfinex-derivatives","BTCF0:USTF0",1755570752357,0.8140422,115920.0,115910.0,0.01408824]
["bitfinex-derivatives","BTCF0:USTF0",1755570752860,0.8140422,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755570753465,0.9840422,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755570753657,0.9850422,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755570754258,0.07163,115910.0,115900.0,0.01777565]
["bitfinex-derivatives","BTCF0:USTF0",1755570754461,0.48916,115910.0,115900.0,0.01777565]
["bitfinex-derivatives","BTCF0:USTF0",1755570754962,0.07099,115900.0,115890.0,2.2614422]
["bitfinex-derivatives","BTCF0:USTF0",1755570755262,0.13750675,115900.0,115890.0,2.2614422]
["bitfinex-derivatives","BTCF0:USTF0",1755570756457,0.13750675,115900.0,115890.0,1.4586422]
["bitfinex-derivatives","BTCF0:USTF0",1755570756763,0.14750675,115900.0,115890.0,2.2614422]
["bitfinex-derivatives","BTCF0:USTF0",1755570756953,0.14750675,115900.0,115890.0,2.2624422]
["bitfinex-derivatives","BTCF0:USTF0",1755570757263,0.14750675,115900.0,115890.0,2.2634422]
["bitfinex-derivatives","BTCF0:USTF0",1755570757462,0.14750675,115900.0,115890.0,1.4606422]
["bitfinex-derivatives","BTCF0:USTF0",1755570757763,0.14750675,115900.0,115890.0,2.2634422]
["bitfinex-derivatives","BTCF0:USTF0",1755570757963,0.14750675,115900.0,115890.0,2.27255023]
["bitfinex-derivatives","BTCF0:USTF0",1755570760367,0.02919675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570760664,0.05244675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570762068,0.10898675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570762267,0.14750675,115900.0,115890.0,2.27255023]
["bitfinex-derivatives","BTCF0:USTF0",1755570764267,0.14750675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570764468,0.09096675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570765568,0.08096675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570767169,0.06734675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570767772,0.06734675,115900.0,115890.0,2.62467783]
["bitfinex-derivatives","BTCF0:USTF0",1755570768268,0.06734675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570769374,0.06734675,115900.0,115890.0,2.62467783]
["bitfinex-derivatives","BTCF0:USTF0",1755570769668,0.06734675,115900.0,115890.0,2.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1755570770973,0.06734675,115900.0,115890.0,2.89923243]
["bitfinex-derivatives","BTCF0:USTF0",1755570771270,0.01919675,115900.0,115890.0,2.98547783]
["bitfinex-derivatives","BTCF0:USTF0",1755570771466,0.38305,115920.0,115890.0,3.24420583]
["bitfinex-derivatives","BTCF0:USTF0",1755570771666,0.38305,115920.0,115910.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755570771878,0.38305,115920.0,115910.0,1.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1755570772174,0.02325,115920.0,115910.0,1.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1755570773072,0.05837,115920.0,115910.0,1.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1755570773272,0.0818,115920.0,115910.0,1.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1755570773473,0.0828,115920.0,115910.0,1.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1755570773972,0.48111,115920.0,115910.0,1.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1755570774163,0.48111,115920.0,115900.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755570774473,0.11831,115910.0,115900.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755570774670,0.11831,115910.0,115900.0,1.0684822]
["bitfinex-derivatives","BTCF0:USTF0",1755570775367,0.47911,115910.0,115900.0,1.0684822]
["bitfinex-derivatives","BTCF0:USTF0",1755570775670,0.11831,115900.0,115890.0,1.59389656]
["bitfinex-derivatives","BTCF0:USTF0",1755570775871,0.11831,115900.0,115890.0,2.28813171]
["bitfinex-derivatives","BTCF0:USTF0",1755570776274,0.11731,115900.0,115890.0,1.09693171]
["bitfinex-derivatives","BTCF0:USTF0",1755570776474,0.11631,115900.0,115890.0,1.09793171]
["bitfinex-derivatives","BTCF0:USTF0",1755570777282,0.11631,115900.0,115890.0,1.09993171]
["bitfinex-derivatives","BTCF0:USTF0",1755570778278,0.11631,115900.0,115890.0,0.83404951]
["bitfinex-derivatives","BTCF0:USTF0",1755570778478,0.11631,115900.0,115890.0,1.09993171]
["bitfinex-derivatives","BTCF0:USTF0",1755570779180,0.11631,115900.0,115890.0,1.09893171]
["bitfinex-derivatives","BTCF0:USTF0",1755570780276,0.11631,115900.0,115890.0,0.83504951]
["bitfinex-derivatives","BTCF0:USTF0",1755570780481,0.11631,115900.0,115890.0,0.83460951]
["bitfinex-derivatives","BTCF0:USTF0",1755570780682,0.47711,115900.0,115890.0,0.83460951]
["bitfinex-derivatives","BTCF0:USTF0",1755570780884,0.47711,115900.0,115890.0,1.10049171]
["bitfinex-derivatives","BTCF0:USTF0",1755570781086,0.47711,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570781583,0.38205,115900.0,115890.0,0.83660951]
["bitfinex-derivatives","BTCF0:USTF0",1755570781781,0.40447,115900.0,115890.0,0.83660951]
["bitfinex-derivatives","BTCF0:USTF0",1755570782086,0.47711,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570782474,0.42057,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570782674,0.47711,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570783483,0.42057,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570783987,0.47711,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570785785,0.42057,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570786283,0.47674,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570786685,0.42057,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570787183,0.47674,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570788585,0.11594,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570792985,0.47674,115900.0,115890.0,1.10249171]
["bitfinex-derivatives","BTCF0:USTF0",1755570796292,0.47674,115900.0,115890.0,0.83660951]
["bitfinex-derivatives","BTCF0:USTF0",1755570796490,0.47674,115900.0,115890.0,0.03208951]
["bitfinex-derivatives","BTCF0:USTF0",1755570796792,0.47674,115900.0,115890.0,0.02888951]
["bitfinex-derivatives","BTCF0:USTF0",1755570796793,0.7426222,115900.0,115890.0,0.02888951]
["bitfinex-derivatives","BTCF0:USTF0",1755570797389,0.8026222,115900.0,115890.0,0.02888951]
["bitfinex-derivatives","BTCF0:USTF0",1755570799191,0.8026222,115900.0,115890.0,0.01110803]
["bitfinex-derivatives","BTCF0:USTF0",1755570800092,0.8326222,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755570801391,1.0526222,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755570801894,0.05552,115890.0,115880.0,0.00890414]
["bitfinex-derivatives","BTCF0:USTF0",1755570802083,0.11829,115880.0,115860.0,1.04667844]
["bitfinex-derivatives","BTCF0:USTF0",1755570802287,0.11829,115870.0,115860.0,1.74371359]
["bitfinex-derivatives","BTCF0:USTF0",1755570802488,0.11829,115870.0,115860.0,1.61099359]
["bitfinex-derivatives","BTCF0:USTF0",1755570802996,0.11829,115870.0,115860.0,1.4320822]
["bitfinex-derivatives","BTCF0:USTF0",1755570803196,0.12729,115870.0,115860.0,0.6298822]
["bitfinex-derivatives","BTCF0:USTF0",1755570803488,0.48809,115870.0,115860.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1755570803694,0.48809,115870.0,115860.0,1.0753622]
["bitfinex-derivatives","BTCF0:USTF0",1755570803890,0.48809,115870.0,115860.0,1.08851321]
["bitfinex-derivatives","BTCF0:USTF0",1755570804291,0.48809,115870.0,115860.0,1.15660273]
["bitfinex-derivatives","BTCF0:USTF0",1755570805096,0.3708,115870.0,115860.0,1.50871283]
["bitfinex-derivatives","BTCF0:USTF0",1755570805288,0.3608,115870.0,115860.0,1.50871283]
["bitfinex-derivatives","BTCF0:USTF0",1755570806193,0.38341,115870.0,115860.0,1.50871283]
["bitfinex-derivatives","BTCF0:USTF0",1755570806494,0.38341,115870.0,115860.0,0.97694843]
["bitfinex-derivatives","BTCF0:USTF0",1755570806690,0.38341,115870.0,115860.0,1.61707768]
["bitfinex-derivatives","BTCF0:USTF0",1755570808296,0.38341,115870.0,115860.0,1.53080978]
["bitfinex-derivatives","BTCF0:USTF0",1755570808594,0.38341,115870.0,115860.0,1.61707758]
["bitfinex-derivatives","BTCF0:USTF0",1755570808994,0.38341,115870.0,115860.0,1.53080978]
["bitfinex-derivatives","BTCF0:USTF0",1755570809693,0.43958,115870.0,115860.0,1.26492758]
["bitfinex-derivatives","BTCF0:USTF0",1755570809898,0.47909,115870.0,115860.0,1.15656273]
["bitfinex-derivatives","BTCF0:USTF0",1755570810286,0.47909,115870.0,115860.0,1.42244493]
["bitfinex-derivatives","BTCF0:USTF0",1755570811295,0.44618,115870.0,115860.0,1.42244493]
["bitfinex-derivatives","BTCF0:USTF0",1755570811598,0.40889,115870.0,115860.0,1.50871273]
["bitfinex-derivatives","BTCF0:USTF0",1755570811896,0.40889,115870.0,115860.0,1.61707758]
["bitfinex-derivatives","BTCF0:USTF0",1755570811897,0.39275,115870.0,115860.0,1.61707758]
["bitfinex-derivatives","BTCF0:USTF0",1755570812096,0.44892,115870.0,115860.0,1.61707758]
["bitfinex-derivatives","BTCF0:USTF0",1755570814297,0.46295,115870.0,115860.0,1.53080978]
["bitfinex-derivatives","BTCF0:USTF0",1755570815103,0.46295,115870.0,115860.0,1.42244493]
["bitfinex-derivatives","BTCF0:USTF0",1755570815303,0.47831,115870.0,115860.0,1.42244493]
["bitfinex-derivatives","BTCF0:USTF0",1755570816197,0.47831,115870.0,115860.0,1.15656273]
["bitfinex-derivatives","BTCF0:USTF0",1755570816397,0.47831,115870.0,115860.0,1.15452273]
["bitfinex-derivatives","BTCF0:USTF0",1755570817106,0.47831,115870.0,115860.0,0.88544053]
["bitfinex-derivatives","BTCF0:USTF0",1755570817291,0.47831,115870.0,115860.0,0.88864053]
["bitfinex-derivatives","BTCF0:USTF0",1755570817804,0.47831,115870.0,115860.0,1.15452273]
["bitfinex-derivatives","BTCF0:USTF0",1755570818109,1.1057922,115870.0,115860.0,0.88544053]
["bitfinex-derivatives","BTCF0:USTF0",1755570818304,0.83911,115870.0,115860.0,1.15452273]
["bitfinex-derivatives","BTCF0:USTF0",1755570820507,0.83911,115870.0,115860.0,0.88864053]
["bitfinex-derivatives","BTCF0:USTF0",1755570820706,0.83911,115870.0,115860.0,1.15652273]
["bitfinex-derivatives","BTCF0:USTF0",1755570821108,0.83911,115870.0,115860.0,0.89064053]
["bitfinex-derivatives","BTCF0:USTF0",1755570821302,0.83911,115870.0,115860.0,0.88864053]
["bitfinex-derivatives","BTCF0:USTF0",1755570821507,0.83911,115870.0,115860.0,1.15452273]
["bitfinex-derivatives","BTCF0:USTF0",1755570822002,0.83911,115870.0,115860.0,0.88540053]
["bitfinex-derivatives","BTCF0:USTF0",1755570822207,1.1049922,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570822400,1.1049922,115870.0,115860.0,0.81727101]
["bitfinex-derivatives","BTCF0:USTF0",1755570822799,0.83911,115870.0,115860.0,0.81727101]
["bitfinex-derivatives","BTCF0:USTF0",1755570824007,0.83911,115870.0,115860.0,0.82047101]
["bitfinex-derivatives","BTCF0:USTF0",1755570824510,0.83911,115870.0,115860.0,1.08635321]
["bitfinex-derivatives","BTCF0:USTF0",1755570824807,0.83911,115870.0,115860.0,1.08835321]
["bitfinex-derivatives","BTCF0:USTF0",1755570824808,0.83798,115870.0,115860.0,1.08835321]
["bitfinex-derivatives","BTCF0:USTF0",1755570825909,0.83798,115870.0,115860.0,1.08635321]
["bitfinex-derivatives","BTCF0:USTF0",1755570826112,0.83798,115870.0,115860.0,0.82047101]
["bitfinex-derivatives","BTCF0:USTF0",1755570826316,0.83798,115870.0,115860.0,1.08635321]
["bitfinex-derivatives","BTCF0:USTF0",1755570827710,0.83798,115870.0,115860.0,0.82047101]
["bitfinex-derivatives","BTCF0:USTF0",1755570827911,0.83798,115870.0,115860.0,1.08635321]
["bitfinex-derivatives","BTCF0:USTF0",1755570828113,0.83798,115870.0,115860.0,1.08315321]
["bitfinex-derivatives","BTCF0:USTF0",1755570828114,1.1038622,115870.0,115860.0,1.08315321]
["bitfinex-derivatives","BTCF0:USTF0",1755570828312,1.1038622,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570828512,1.1038622,115870.0,115860.0,0.81723101]
["bitfinex-derivatives","BTCF0:USTF0",1755570830316,1.1038622,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570831216,0.83798,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570832915,0.83798,115870.0,115860.0,0.28103321]
["bitfinex-derivatives","BTCF0:USTF0",1755570833409,0.83798,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570833714,1.1838622,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570835814,0.91798,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570836015,1.1838622,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570836713,0.83798,115870.0,115860.0,0.55011541]
["bitfinex-derivatives","BTCF0:USTF0",1755570836917,0.83798,115870.0,115860.0,0.28423321]
["bitfinex-derivatives","BTCF0:USTF0",1755570837212,0.83798,115870.0,115860.0,1.08619321]
["bitfinex-derivatives","BTCF0:USTF0",1755570838717,0.83798,115870.0,115860.0,1.08819321]
["bitfinex-derivatives","BTCF0:USTF0",1755570839318,0.83798,115870.0,115860.0,1.08619321]
["bitfinex-derivatives","BTCF0:USTF0",1755570840805,0.73094,115870.0,115860.0,1.43834331]
["bitfinex-derivatives","BTCF0:USTF0",1755570841006,0.38558,115880.0,115870.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755570841214,0.47911,115880.0,115870.0,0.2710822]
["bitfinex-derivatives","BTCF0:USTF0",1755570841911,0.41074,115880.0,115870.0,0.3573426]
["bitfinex-derivatives","BTCF0:USTF0",1755570842117,0.39538,115880.0,115870.0,0.3573426]
["bitfinex-derivatives","BTCF0:USTF0",1755570842417,0.38558,115880.0,115870.0,0.3583426]
["bitfinex-derivatives","BTCF0:USTF0",1755570842815,0.40495656,115890.0,115880.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1755570843009,0.40495656,115890.0,115880.0,1.4258574]
["bitfinex-derivatives","BTCF0:USTF0",1755570843210,0.38017656,115890.0,115880.0,1.4258574]
["bitfinex-derivatives","BTCF0:USTF0",1755570843409,0.40495656,115890.0,115880.0,1.4250574]
["bitfinex-derivatives","BTCF0:USTF0",1755570843710,0.40495656,115890.0,115880.0,1.1591752]
["bitfinex-derivatives","BTCF0:USTF0",1755570844017,0.40495656,115890.0,115880.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755570844212,0.49848656,115890.0,115880.0,0.2700822]
["bitfinex-derivatives","BTCF0:USTF0",1755570844412,0.49848656,115890.0,115880.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1755570844816,0.76436876,115890.0,115880.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1755570845009,0.76436876,115890.0,115880.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1755570845206,0.76436876,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570848718,0.49848656,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570849118,0.49848656,115890.0,115880.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1755570850222,0.49848656,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570851317,0.76436876,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570852322,0.49848656,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570853926,0.49848656,115890.0,115880.0,0.2700822]
["bitfinex-derivatives","BTCF0:USTF0",1755570855526,0.50848656,115890.0,115880.0,0.2700822]
["bitfinex-derivatives","BTCF0:USTF0",1755570856539,0.50848656,115890.0,115880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755570856836,0.77436876,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570862346,0.50848656,115890.0,115880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755570863049,0.50848656,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570863449,0.77436876,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755570865347,0.1187,115880.0,115870.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755570865541,0.6842822,115880.0,115860.0,1.18471806]
["bitfinex-derivatives","BTCF0:USTF0",1755570865740,0.4795,115870.0,115860.0,1.18471806]
["bitfinex-derivatives","BTCF0:USTF0",1755570866452,0.4795,115870.0,115860.0,1.53686796]
["bitfinex-derivatives","BTCF0:USTF0",1755570866453,0.42355,115870.0,115860.0,1.53686796]
["bitfinex-derivatives","BTCF0:USTF0",1755570866651,0.43122,115870.0,115860.0,1.54286796]
["bitfinex-derivatives","BTCF0:USTF0",1755570867038,0.4795,115870.0,115860.0,1.54286796]
["bitfinex-derivatives","BTCF0:USTF0",1755570868049,0.4785,115870.0,115860.0,1.54286796]
["bitfinex-derivatives","BTCF0:USTF0",1755570868252,0.4785,115870.0,115860.0,1.27698576]
["bitfinex-derivatives","BTCF0:USTF0",1755570868641,0.4785,115870.0,115860.0,1.19071806]
["bitfinex-derivatives","BTCF0:USTF0",1755570868940,0.4785,115870.0,115860.0,1.18871806]
["bitfinex-derivatives","BTCF0:USTF0",1755570869139,0.4785,115870.0,115860.0,1.19071806]
["bitfinex-derivatives","BTCF0:USTF0",1755570871547,0.4885,115870.0,115860.0,1.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1755570871850,0.4885,115870.0,115860.0,0.92795586]
["bitfinex-derivatives","BTCF0:USTF0",1755570872348,0.4885,115870.0,115860.0,1.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1755570873748,0.4885,115870.0,115860.0,0.39259806]
["bitfinex-derivatives","BTCF0:USTF0",1755570874049,0.4885,115870.0,115860.0,1.19375806]
["bitfinex-derivatives","BTCF0:USTF0",1755570874343,0.4885,115870.0,115860.0,0.39259806]
["bitfinex-derivatives","BTCF0:USTF0",1755570874548,0.4885,115870.0,115860.0,1.19371806]
["bitfinex-derivatives","BTCF0:USTF0",1755570875051,0.4885,115870.0,115860.0,0.39259806]
["bitfinex-derivatives","BTCF0:USTF0",1755570875243,0.4885,115870.0,115860.0,1.19371806]
["bitfinex-derivatives","BTCF0:USTF0",1755570875948,0.4885,115870.0,115860.0,1.08735321]
["bitfinex-derivatives","BTCF0:USTF0",1755570877850,0.4785,115870.0,115860.0,1.08735321]
["bitfinex-derivatives","BTCF0:USTF0",1755570878145,0.4785,115870.0,115860.0,1.17362111]
["bitfinex-derivatives","BTCF0:USTF0",1755570878344,0.3598,115870.0,115860.0,1.43950331]
["bitfinex-derivatives","BTCF0:USTF0",1755570878546,0.02498,115870.0,115860.0,1.80030331]
["bitfinex-derivatives","BTCF0:USTF0",1755570878753,0.02498,115870.0,115860.0,1.35323541]
["bitfinex-derivatives","BTCF0:USTF0",1755570879052,0.12105,115870.0,115860.0,1.35323541]
["bitfinex-derivatives","BTCF0:USTF0",1755570879454,0.12105,115870.0,115860.0,1.08735321]
["bitfinex-derivatives","BTCF0:USTF0",1755570879754,0.48185,115870.0,115860.0,1.08735321]
["bitfinex-derivatives","BTCF0:USTF0",1755570880051,0.12105,115870.0,115860.0,1.08735321]
["bitfinex-derivatives","BTCF0:USTF0",1755570880353,0.48185,115870.0,115860.0,1.08735321]
["bitfinex-derivatives","BTCF0:USTF0",1755570882948,0.48185,115870.0,115860.0,0.02035101]
["bitfinex-derivatives","BTCF0:USTF0",1755570883155,0.48185,115870.0,115860.0,1.08519321]
["bitfinex-derivatives","BTCF0:USTF0",1755570883555,0.48185,115870.0,115860.0,0.81931101]
["bitfinex-derivatives","BTCF0:USTF0",1755570883853,0.7477322,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570884157,0.7477322,115870.0,115860.0,0.81607101]
["bitfinex-derivatives","BTCF0:USTF0",1755570884848,0.7485322,115870.0,115860.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1755570885051,0.7485322,115870.0,115860.0,0.81603101]
["bitfinex-derivatives","BTCF0:USTF0",1755570885355,0.7585322,115870.0,115860.0,0.81603101]
["bitfinex-derivatives","BTCF0:USTF0",1755570885750,0.7585322,115870.0,115860.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755570885951,0.7577322,115870.0,115860.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755570886960,0.49185,115870.0,115860.0,1.0759622]
["bitfinex-derivatives","BTCF0:USTF0",1755570887549,0.49185,115870.0,115860.0,1.0727622]
["bitfinex-derivatives","BTCF0:USTF0",1755570887758,0.49185,115870.0,115860.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755570889354,0.7577322,115870.0,115860.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755570890156,0.7577322,115870.0,115860.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755570890157,0.7585322,115870.0,115860.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755570891155,0.49265,115870.0,115860.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755570891356,0.7585322,115870.0,115860.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755570891958,0.7585322,115870.0,115860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755570896560,1.8684522,115870.0,115850.0,0.02668695]
["bitfinex-derivatives","BTCF0:USTF0",1755570896764,0.7477322,115860.0,115850.0,0.01768027]
["bitfinex-derivatives","BTCF0:USTF0",1755570897054,0.11109,115850.0,115840.0,0.73644705]
["bitfinex-derivatives","BTCF0:USTF0",1755570897253,0.7577322,115850.0,115840.0,0.62933705]
["bitfinex-derivatives","BTCF0:USTF0",1755570897450,0.7567322,115850.0,115840.0,0.62933705]
["bitfinex-derivatives","BTCF0:USTF0",1755570897662,0.7567322,115850.0,115840.0,0.6382439]
["bitfinex-derivatives","BTCF0:USTF0",1755570897962,0.49085,115850.0,115840.0,0.5580839]
["bitfinex-derivatives","BTCF0:USTF0",1755570898459,0.48085,115850.0,115840.0,0.5580839]
["bitfinex-derivatives","BTCF0:USTF0",1755570898663,0.48085,115850.0,115840.0,0.8239661]
["bitfinex-derivatives","BTCF0:USTF0",1755570898960,0.48085,115850.0,115840.0,0.8249661]
["bitfinex-derivatives","BTCF0:USTF0",1755570899164,0.48085,115850.0,115840.0,0.89419941]
["bitfinex-derivatives","BTCF0:USTF0",1755570899357,0.48085,115850.0,115840.0,0.37736914]
["bitfinex-derivatives","BTCF0:USTF0",1755570899563,0.7467322,115850.0,115840.0,0.90036694]
["bitfinex-derivatives","BTCF0:USTF0",1755570900663,0.44702,115850.0,115840.0,1.10981583]
["bitfinex-derivatives","BTCF0:USTF0",1755570900862,0.48085,115850.0,115840.0,1.11781583]
["bitfinex-derivatives","BTCF0:USTF0",1755570901962,0.48085,115850.0,115840.0,0.84393363]
["bitfinex-derivatives","BTCF0:USTF0",1755570903068,0.48085,115850.0,115840.0,1.10981583]
["bitfinex-derivatives","BTCF0:USTF0",1755570903468,0.39574,115850.0,115840.0,1.11781583]
["bitfinex-derivatives","BTCF0:USTF0",1755570903659,0.41793,115860.0,115840.0,1.29118143]
["bitfinex-derivatives","BTCF0:USTF0",1755570903862,0.38578,115860.0,115850.0,0.2866822]
["bitfinex-derivatives","BTCF0:USTF0",1755570904179,0.41347243,115870.0,115860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755570904366,0.41347243,115870.0,115860.0,1.42241336]
["bitfinex-derivatives","BTCF0:USTF0",1755570904769,0.48433243,115870.0,115860.0,1.15653116]
["bitfinex-derivatives","BTCF0:USTF0",1755570904960,0.76660463,115870.0,115860.0,0.08204896]
["bitfinex-derivatives","BTCF0:USTF0",1755570905157,0.11774,115860.0,115850.0,0.92172485]
["bitfinex-derivatives","BTCF0:USTF0",1755570905369,0.47854,115860.0,115850.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1755570905965,0.7444222,115860.0,115850.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1755570906362,0.7444222,115860.0,115840.0,1.10285583]
["bitfinex-derivatives","BTCF0:USTF0",1755570906363,0.09216,115850.0,115840.0,0.02845363]
["bitfinex-derivatives","BTCF0:USTF0",1755570906568,0.7444222,115850.0,115840.0,0.02845363]
["bitfinex-derivatives","BTCF0:USTF0",1755570908367,0.7444222,115850.0,115840.0,0.01954678]
["bitfinex-derivatives","BTCF0:USTF0",1755570908575,0.8144222,115850.0,115840.0,0.02054678]
["bitfinex-derivatives","BTCF0:USTF0",1755570908874,0.8144222,115850.0,115840.0,0.02154678]
["bitfinex-derivatives","BTCF0:USTF0",1755570910263,0.8952222,115850.0,115840.0,0.02154678]
["bitfinex-derivatives","BTCF0:USTF0",1755570910460,0.9644022,115850.0,115830.0,0.0089012]
["bitfinex-derivatives","BTCF0:USTF0",1755570910671,0.9644022,115850.0,115820.0,0.86927104]
["bitfinex-derivatives","BTCF0:USTF0",1755570910672,0.08735,115830.0,115820.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1755570910968,0.10121,115820.0,115810.0,1.10975492]
["bitfinex-derivatives","BTCF0:USTF0",1755570911174,0.10121,115820.0,115810.0,0.85667272]
["bitfinex-derivatives","BTCF0:USTF0",1755570911175,0.47854,115820.0,115810.0,0.85667272]
["bitfinex-derivatives","BTCF0:USTF0",1755570911567,0.47854,115820.0,115810.0,0.94891065]
["bitfinex-derivatives","BTCF0:USTF0",1755570911870,0.47854,115820.0,115810.0,0.95799798]
["bitfinex-derivatives","BTCF0:USTF0",1755570912065,0.47854,115820.0,115810.0,0.94999798]
["bitfinex-derivatives","BTCF0:USTF0",1755570912573,0.47854,115820.0,115810.0,0.02800093]
["bitfinex-derivatives","BTCF0:USTF0",1755570912971,0.47854,115820.0,115810.0,0.04080093]
["bitfinex-derivatives","BTCF0:USTF0",1755570913471,0.47854,115820.0,115810.0,0.37520251]
["bitfinex-derivatives","BTCF0:USTF0",1755570913675,0.47854,115820.0,115810.0,0.04080093]
["bitfinex-derivatives","BTCF0:USTF0",1755570913973,0.47854,115820.0,115810.0,0.30668313]
["bitfinex-derivatives","BTCF0:USTF0",1755570914375,0.47854,115820.0,115810.0,0.04080093]
["bitfinex-derivatives","BTCF0:USTF0",1755570914672,0.47854,115820.0,115810.0,0.30668313]
["bitfinex-derivatives","BTCF0:USTF0",1755570916378,0.47854,115820.0,115810.0,0.04080093]
["bitfinex-derivatives","BTCF0:USTF0",1755570916572,0.47854,115820.0,115810.0,0.30668313]
["bitfinex-derivatives","BTCF0:USTF0",1755570918177,0.47854,115820.0,115810.0,0.37489872]
["bitfinex-derivatives","BTCF0:USTF0",1755570920872,0.47854,115820.0,115810.0,0.46920382]
["bitfinex-derivatives","BTCF0:USTF0",1755570920873,0.3929,115820.0,115810.0,0.46920382]
["bitfinex-derivatives","BTCF0:USTF0",1755570921080,0.38385,115820.0,115810.0,0.46920382]
["bitfinex-derivatives","BTCF0:USTF0",1755570921476,0.3608,115830.0,115810.0,0.72810952]
["bitfinex-derivatives","BTCF0:USTF0",1755570921776,0.43812,115830.0,115820.0,1.1606199]
["bitfinex-derivatives","BTCF0:USTF0",1755570922082,0.38385,115830.0,115820.0,1.1606199]
["bitfinex-derivatives","BTCF0:USTF0",1755570922275,0.44717,115830.0,115820.0,1.0743222]
["bitfinex-derivatives","BTCF0:USTF0",1755570922473,0.47854,115830.0,115820.0,1.0743222]
["bitfinex-derivatives","BTCF0:USTF0",1755570922777,0.47854,115830.0,115820.0,1.0791222]
["bitfinex-derivatives","BTCF0:USTF0",1755570923276,0.48054,115830.0,115820.0,1.0791222]
["bitfinex-derivatives","BTCF0:USTF0",1755570923478,0.38585,115830.0,115820.0,1.1734199]
["bitfinex-derivatives","BTCF0:USTF0",1755570924980,0.48154,115830.0,115820.0,1.0791222]
["bitfinex-derivatives","BTCF0:USTF0",1755570925786,0.48154,115830.0,115820.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1755570925972,0.48154,115830.0,115820.0,1.0791222]
["bitfinex-derivatives","BTCF0:USTF0",1755570926178,0.48154,115830.0,115820.0,1.0871222]
["bitfinex-derivatives","BTCF0:USTF0",1755570926977,0.48154,115830.0,115820.0,1.0791222]
["bitfinex-derivatives","BTCF0:USTF0",1755570927573,0.48154,115830.0,115820.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1755570927975,0.7474222,115830.0,115820.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755570929079,0.48154,115830.0,115810.0,0.09621652]
["bitfinex-derivatives","BTCF0:USTF0",1755570929384,0.47854,115820.0,115810.0,1.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1755570930072,0.47854,115820.0,115810.0,1.18321872]
["bitfinex-derivatives","BTCF0:USTF0",1755570930480,0.47854,115820.0,115810.0,0.90933652]
["bitfinex-derivatives","BTCF0:USTF0",1755570930782,0.47854,115820.0,115810.0,1.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1755570932185,0.48154,115820.0,115810.0,1.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1755570933384,0.48354,115820.0,115810.0,1.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1755570935486,0.48354,115820.0,115810.0,0.91733652]
["bitfinex-derivatives","BTCF0:USTF0",1755570935682,0.48354,115820.0,115810.0,1.18321872]
["bitfinex-derivatives","BTCF0:USTF0",1755570936787,0.48354,115820.0,115810.0,1.17521872]
["bitfinex-derivatives","BTCF0:USTF0",1755570937586,0.7494222,115820.0,115810.0,0.89653652]
["bitfinex-derivatives","BTCF0:USTF0",1755570937787,0.48354,115820.0,115810.0,0.89653652]
["bitfinex-derivatives","BTCF0:USTF0",1755570938488,0.48354,115820.0,115810.0,0.89645652]
["bitfinex-derivatives","BTCF0:USTF0",1755570939088,0.48354,115820.0,115810.0,0.02800093]
["bitfinex-derivatives","BTCF0:USTF0",1755570939281,0.7494222,115820.0,115810.0,0.02800093]
["bitfinex-derivatives","BTCF0:USTF0",1755570939478,0.7494222,115820.0,115810.0,0.82824093]
["bitfinex-derivatives","BTCF0:USTF0",1755570939892,0.48354,115820.0,115810.0,0.82824093]
["bitfinex-derivatives","BTCF0:USTF0",1755570940091,0.7494222,115820.0,115810.0,0.82824093]
["bitfinex-derivatives","BTCF0:USTF0",1755570940985,0.7494222,115820.0,115810.0,0.02800093]
["bitfinex-derivatives","BTCF0:USTF0",1755570945681,0.48354,115820.0,115810.0,0.02800093]
["bitfinex-derivatives","BTCF0:USTF0",1755570945885,0.48354,115820.0,115810.0,0.30668313]
["bitfinex-derivatives","BTCF0:USTF0",1755570946291,0.48354,115820.0,115810.0,0.04080093]
["bitfinex-derivatives","BTCF0:USTF0",1755570946594,0.48354,115820.0,115810.0,0.30668313]
["bitfinex-derivatives","BTCF0:USTF0",1755570947698,0.48354,115820.0,115810.0,0.04080093]
["bitfinex-derivatives","BTCF0:USTF0",1755570948893,0.45061,115820.0,115810.0,0.30668313]
["bitfinex-derivatives","BTCF0:USTF0",1755570949089,0.45061,115820.0,115810.0,0.31468313]
["bitfinex-derivatives","BTCF0:USTF0",1755570949293,0.48531,115820.0,115810.0,0.31468313]
["bitfinex-derivatives","BTCF0:USTF0",1755570950695,0.38885,115820.0,115810.0,0.40098823]
["bitfinex-derivatives","BTCF0:USTF0",1755570951300,0.3658,115820.0,115810.0,0.40098823]
["bitfinex-derivatives","BTCF0:USTF0",1755570951499,0.3658,115820.0,115810.0,0.40178823]
["bitfinex-derivatives","BTCF0:USTF0",1755570951799,0.005,115820.0,115810.0,0.87094726]
["bitfinex-derivatives","BTCF0:USTF0",1755570952893,0.003,115820.0,115810.0,0.87094726]
["bitfinex-derivatives","BTCF0:USTF0",1755570953099,0.003,115820.0,115810.0,0.76258823]
["bitfinex-derivatives","BTCF0:USTF0",1755570954405,0.002,115820.0,115810.0,0.76258823]
["bitfinex-derivatives","BTCF0:USTF0",1755570954899,0.02491952,115830.0,115820.0,0.0942977]
["bitfinex-derivatives","BTCF0:USTF0",1755570955206,0.02491952,115830.0,115820.0,1.28172821]
["bitfinex-derivatives","BTCF0:USTF0",1755570956008,0.02591952,115830.0,115820.0,1.28172821]
["bitfinex-derivatives","BTCF0:USTF0",1755570956404,0.02791952,115830.0,115820.0,1.28172821]
["bitfinex-derivatives","BTCF0:USTF0",1755570957805,0.00312952,115830.0,115820.0,1.28172821]
["bitfinex-derivatives","BTCF0:USTF0",1755570958117,0.02791952,115830.0,115820.0,1.54761041]
["bitfinex-derivatives","BTCF0:USTF0",1755570958612,0.00312952,115830.0,115820.0,1.54761041]
["bitfinex-derivatives","BTCF0:USTF0",1755570958813,0.00312952,115830.0,115820.0,1.90841041]
["bitfinex-derivatives","BTCF0:USTF0",1755570962316,0.3608,115850.0,115830.0,0.2588521]
["bitfinex-derivatives","BTCF0:USTF0",1755570962513,0.33701,115860.0,115850.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755570962706,0.10671,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570963110,0.06499,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570963314,0.12278,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570963513,0.12278,115860.0,115850.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755570963721,0.12278,115860.0,115850.0,0.2866822]
["bitfinex-derivatives","BTCF0:USTF0",1755570963916,0.12278,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570964113,0.12278,115860.0,115850.0,0.2866822]
["bitfinex-derivatives","BTCF0:USTF0",1755570964514,0.12278,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570964714,0.06499,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570964915,0.12224,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570966523,0.12324,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570967723,0.03765,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570968023,0.02779,115860.0,115850.0,0.3729575]
["bitfinex-derivatives","BTCF0:USTF0",1755570975424,0.10733,115860.0,115850.0,0.2866822]
["bitfinex-derivatives","BTCF0:USTF0",1755570975628,0.12167,115860.0,115850.0,0.2866822]
["bitfinex-derivatives","BTCF0:USTF0",1755570977025,0.12167,115860.0,115850.0,0.2786822]
["bitfinex-derivatives","BTCF0:USTF0",1755570977224,0.12167,115860.0,115850.0,1.0656422]
["bitfinex-derivatives","BTCF0:USTF0",1755570978624,0.12167,115860.0,115850.0,1.0784422]
["bitfinex-derivatives","BTCF0:USTF0",1755570979130,0.02779,115860.0,115850.0,1.1727176]
["bitfinex-derivatives","BTCF0:USTF0",1755570979323,0.02779,115860.0,115850.0,1.4385998]
["bitfinex-derivatives","BTCF0:USTF0",1755570979529,0.02779,115860.0,115850.0,1.1727176]
["bitfinex-derivatives","BTCF0:USTF0",1755570979730,0.02779,115860.0,115850.0,0.9068354]
["bitfinex-derivatives","BTCF0:USTF0",1755570979918,0.02779,115860.0,115850.0,1.1727176]
["bitfinex-derivatives","BTCF0:USTF0",1755570980123,0.12167,115860.0,115850.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1755570980325,0.12167,115860.0,115850.0,1.0784422]
["bitfinex-derivatives","BTCF0:USTF0",1755570980724,0.12167,115860.0,115850.0,1.0864422]
["bitfinex-derivatives","BTCF0:USTF0",1755570982628,0.08828,115860.0,115850.0,1.1727176]
["bitfinex-derivatives","BTCF0:USTF0",1755570982938,0.05208,115860.0,115850.0,1.1727176]
["bitfinex-derivatives","BTCF0:USTF0",1755570983138,0.003,115860.0,115850.0,1.4385998]
["bitfinex-derivatives","BTCF0:USTF0",1755570984139,0.02779,115860.0,115850.0,1.1727176]
["bitfinex-derivatives","BTCF0:USTF0",1755570984744,0.02779,115860.0,115850.0,1.0864422]
["bitfinex-derivatives","BTCF0:USTF0",1755570984935,0.12167,115860.0,115850.0,1.0864422]
["bitfinex-derivatives","BTCF0:USTF0",1755570985840,0.12167,115860.0,115850.0,1.0784422]
["bitfinex-derivatives","BTCF0:USTF0",1755570986237,0.48247,115860.0,115850.0,1.0784422]
["bitfinex-derivatives","BTCF0:USTF0",1755570987241,0.48247,115860.0,115850.0,1.0783222]
["bitfinex-derivatives","BTCF0:USTF0",1755570987942,0.12167,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570988145,0.12167,115860.0,115850.0,1.0863222]
["bitfinex-derivatives","BTCF0:USTF0",1755570988644,0.12167,115860.0,115850.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755570988832,0.12167,115860.0,115850.0,1.0863222]
["bitfinex-derivatives","BTCF0:USTF0",1755570989032,0.05208,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570989239,0.02779,115860.0,115850.0,0.9067154]
["bitfinex-derivatives","BTCF0:USTF0",1755570989440,0.02779,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570991148,0.02779,115860.0,115850.0,1.0863222]
["bitfinex-derivatives","BTCF0:USTF0",1755570991344,0.06118,115860.0,115850.0,1.0863222]
["bitfinex-derivatives","BTCF0:USTF0",1755570991546,0.08466,115860.0,115850.0,1.0863222]
["bitfinex-derivatives","BTCF0:USTF0",1755570991849,0.12167,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570992148,0.12167,115860.0,115850.0,1.28114591]
["bitfinex-derivatives","BTCF0:USTF0",1755570992544,0.12167,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570992742,0.08828,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570992942,0.03693,115860.0,115850.0,1.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1755570993951,0.10652,115860.0,115850.0,0.9067154]
["bitfinex-derivatives","BTCF0:USTF0",1755570994244,0.12167,115860.0,115850.0,1.28114591]
["bitfinex-derivatives","BTCF0:USTF0",1755570994551,0.03693,115860.0,115850.0,1.28114591]
["bitfinex-derivatives","BTCF0:USTF0",1755570994952,0.02601,115860.0,115850.0,1.28114591]
["bitfinex-derivatives","BTCF0:USTF0",1755570995750,0.08314,115860.0,115850.0,1.01526371]
["bitfinex-derivatives","BTCF0:USTF0",1755570995954,0.049,115860.0,115850.0,1.28114591]
["bitfinex-derivatives","BTCF0:USTF0",1755570996148,0.003,115860.0,115850.0,1.28114591]
["bitfinex-derivatives","BTCF0:USTF0",1755570996446,0.003,115860.0,115850.0,1.8000798]
["bitfinex-derivatives","BTCF0:USTF0",1755570996648,0.39881,115880.0,115870.0,0.11835832]
["bitfinex-derivatives","BTCF0:USTF0",1755570996649,0.02266172,115880.0,115870.0,0.11835832]
["bitfinex-derivatives","BTCF0:USTF0",1755570996847,0.02266172,115880.0,115870.0,1.29239022]
["bitfinex-derivatives","BTCF0:USTF0",1755570997351,0.02266172,115880.0,115870.0,1.36093627]
["bitfinex-derivatives","BTCF0:USTF0",1755570997852,0.05680172,115880.0,115870.0,1.27467577]
["bitfinex-derivatives","BTCF0:USTF0",1755570998055,0.09254172,115880.0,115870.0,1.00879357]
["bitfinex-derivatives","BTCF0:USTF0",1755570998254,0.12388172,115880.0,115870.0,1.27467577]
["bitfinex-derivatives","BTCF0:USTF0",1755570998460,0.12388172,115880.0,115870.0,1.16612607]
["bitfinex-derivatives","BTCF0:USTF0",1755570999254,0.12688172,115880.0,115870.0,1.16612607]
["bitfinex-derivatives","BTCF0:USTF0",1755570999455,0.12688172,115880.0,115870.0,1.1748134]
["bitfinex-derivatives","BTCF0:USTF0",1755571001359,0.48768172,115880.0,115870.0,1.1748134]
["bitfinex-derivatives","BTCF0:USTF0",1755571001852,0.12688172,115880.0,115870.0,1.1748134]
["bitfinex-derivatives","BTCF0:USTF0",1755571002054,0.48768172,115880.0,115870.0,1.1748134]
["bitfinex-derivatives","BTCF0:USTF0",1755571002448,0.12688172,115880.0,115870.0,1.1748134]
["bitfinex-derivatives","BTCF0:USTF0",1755571002949,0.12688172,115880.0,115870.0,1.2610739]
["bitfinex-derivatives","BTCF0:USTF0",1755571003151,0.05475172,115880.0,115870.0,1.2610739]
["bitfinex-derivatives","BTCF0:USTF0",1755571003545,0.006,115880.0,115870.0,1.6218739]
["bitfinex-derivatives","BTCF0:USTF0",1755571003953,0.006,115880.0,115870.0,1.7304236]
["bitfinex-derivatives","BTCF0:USTF0",1755571004354,0.006,115880.0,115870.0,1.6218739]
["bitfinex-derivatives","BTCF0:USTF0",1755571004559,0.02901,115880.0,115870.0,1.6218739]
["bitfinex-derivatives","BTCF0:USTF0",1755571005055,0.02901,115880.0,115870.0,1.3559917]
["bitfinex-derivatives","BTCF0:USTF0",1755571005358,0.02901,115880.0,115870.0,1.6218739]
["bitfinex-derivatives","BTCF0:USTF0",1755571005963,0.02901,115880.0,115870.0,0.7360134]
["bitfinex-derivatives","BTCF0:USTF0",1755571006167,0.48803,115880.0,115870.0,1.1697734]
["bitfinex-derivatives","BTCF0:USTF0",1755571006666,0.48803,115880.0,115870.0,0.1043312]
["bitfinex-derivatives","BTCF0:USTF0",1755571006866,0.48803,115880.0,115870.0,0.8964512]
["bitfinex-derivatives","BTCF0:USTF0",1755571007358,0.48803,115880.0,115870.0,0.9050012]
["bitfinex-derivatives","BTCF0:USTF0",1755571007755,0.48803,115880.0,115870.0,1.1708834]
["bitfinex-derivatives","BTCF0:USTF0",1755571008459,0.48803,115880.0,115870.0,1.1762334]
["bitfinex-derivatives","BTCF0:USTF0",1755571009466,0.48803,115880.0,115870.0,1.1708834]
["bitfinex-derivatives","BTCF0:USTF0",1755571009662,0.7539122,115880.0,115870.0,0.82806515]
["bitfinex-derivatives","BTCF0:USTF0",1755571009865,0.7539122,115880.0,115870.0,0.02778515]
["bitfinex-derivatives","BTCF0:USTF0",1755571010066,0.7547122,115880.0,115870.0,0.01909782]
["bitfinex-derivatives","BTCF0:USTF0",1755571010265,0.8147122,115880.0,115870.0,0.01909782]
["bitfinex-derivatives","BTCF0:USTF0",1755571010463,0.8147122,115880.0,115870.0,0.00409782]
["bitfinex-derivatives","BTCF0:USTF0",1755571010956,0.8247122,115880.0,115870.0,0.00409782]
["bitfinex-derivatives","BTCF0:USTF0",1755571011361,0.55883,115880.0,115870.0,0.00409782]
["bitfinex-derivatives","BTCF0:USTF0",1755571011563,1.0047122,115880.0,115870.0,0.00409782]
["bitfinex-derivatives","BTCF0:USTF0",1755571014771,0.8447122,115880.0,115870.0,0.00409782]
["bitfinex-derivatives","BTCF0:USTF0",1755571015657,0.9939122,115880.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571015868,0.7479122,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571016773,0.48203,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571017268,0.48403,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571018170,0.7519122,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571018371,0.48603,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571018771,0.48603,115870.0,115860.0,0.01303686]
["bitfinex-derivatives","BTCF0:USTF0",1755571019558,0.48603,115870.0,115860.0,0.27891906]
["bitfinex-derivatives","BTCF0:USTF0",1755571023674,0.48603,115870.0,115860.0,0.28673906]
["bitfinex-derivatives","BTCF0:USTF0",1755571024578,0.48603,115870.0,115860.0,0.02085686]
["bitfinex-derivatives","BTCF0:USTF0",1755571024772,0.48603,115870.0,115860.0,0.28673906]
["bitfinex-derivatives","BTCF0:USTF0",1755571024972,0.48603,115870.0,115860.0,0.29670906]
["bitfinex-derivatives","BTCF0:USTF0",1755571026076,0.48603,115870.0,115860.0,0.27481906]
["bitfinex-derivatives","BTCF0:USTF0",1755571026570,0.48603,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571029367,0.7519122,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571031271,0.48603,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571032583,0.50603,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571033079,0.50603,115870.0,115860.0,0.27481906]
["bitfinex-derivatives","BTCF0:USTF0",1755571033678,0.50603,115870.0,115860.0,0.27891906]
["bitfinex-derivatives","BTCF0:USTF0",1755571033876,0.50603,115870.0,115860.0,0.28673906]
["bitfinex-derivatives","BTCF0:USTF0",1755571034884,0.50603,115870.0,115860.0,0.27481906]
["bitfinex-derivatives","BTCF0:USTF0",1755571035381,0.50603,115870.0,115860.0,0.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1755571035879,0.50603,115870.0,115860.0,0.01959686]
["bitfinex-derivatives","BTCF0:USTF0",1755571036075,0.49603,115870.0,115860.0,0.33071899]
["bitfinex-derivatives","BTCF0:USTF0",1755571036984,0.44689,115870.0,115860.0,0.33071899]
["bitfinex-derivatives","BTCF0:USTF0",1755571037179,0.49564,115870.0,115860.0,0.33606899]
["bitfinex-derivatives","BTCF0:USTF0",1755571037384,0.48564,115870.0,115860.0,0.60195119]
["bitfinex-derivatives","BTCF0:USTF0",1755571037582,0.3648,115870.0,115860.0,0.68821909]
["bitfinex-derivatives","BTCF0:USTF0",1755571037784,0.004,115870.0,115860.0,0.68821909]
["bitfinex-derivatives","BTCF0:USTF0",1755571038084,0.02814,115870.0,115860.0,0.68821909]
["bitfinex-derivatives","BTCF0:USTF0",1755571039083,0.004,115870.0,115860.0,0.68901909]
["bitfinex-derivatives","BTCF0:USTF0",1755571039585,0.02614,115870.0,115860.0,0.68901909]
["bitfinex-derivatives","BTCF0:USTF0",1755571039784,0.02714,115870.0,115860.0,0.68901909]
["bitfinex-derivatives","BTCF0:USTF0",1755571039987,0.02714,115870.0,115860.0,0.68889909]
["bitfinex-derivatives","BTCF0:USTF0",1755571040184,0.02514,115870.0,115860.0,0.68889909]
["bitfinex-derivatives","BTCF0:USTF0",1755571040386,0.061,115870.0,115860.0,0.68809909]
["bitfinex-derivatives","BTCF0:USTF0",1755571041791,0.061,115870.0,115860.0,0.7965455]
["bitfinex-derivatives","BTCF0:USTF0",1755571041979,0.1084,115870.0,115860.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1755571042180,0.48309,115870.0,115860.0,0.7049276]
["bitfinex-derivatives","BTCF0:USTF0",1755571042492,0.48309,115870.0,115860.0,1.2439554]
["bitfinex-derivatives","BTCF0:USTF0",1755571042690,0.48309,115870.0,115860.0,1.3302233]
["bitfinex-derivatives","BTCF0:USTF0",1755571042891,0.48309,115870.0,115860.0,1.5961055]
["bitfinex-derivatives","BTCF0:USTF0",1755571043190,0.48309,115870.0,115860.0,1.5098376]
["bitfinex-derivatives","BTCF0:USTF0",1755571044486,0.12229,115870.0,115860.0,1.2386054]
["bitfinex-derivatives","BTCF0:USTF0",1755571044692,0.48309,115870.0,115860.0,1.3302233]
["bitfinex-derivatives","BTCF0:USTF0",1755571044987,0.12229,115870.0,115860.0,1.5961055]
["bitfinex-derivatives","BTCF0:USTF0",1755571045379,0.002,115870.0,115860.0,1.5961055]
["bitfinex-derivatives","BTCF0:USTF0",1755571046083,0.002,115870.0,115860.0,1.9569055]
["bitfinex-derivatives","BTCF0:USTF0",1755571046489,0.01756672,115880.0,115870.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1755571046785,0.02414,115890.0,115880.0,0.125953]
["bitfinex-derivatives","BTCF0:USTF0",1755571046989,0.02414,115890.0,115880.0,1.1913152]
["bitfinex-derivatives","BTCF0:USTF0",1755571047695,0.4742237,115900.0,115890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1755571047887,0.4742237,115900.0,115890.0,0.3055822]
["bitfinex-derivatives","BTCF0:USTF0",1755571048193,0.4983637,115900.0,115890.0,0.3055822]
["bitfinex-derivatives","BTCF0:USTF0",1755571048585,0.4983637,115900.0,115890.0,0.3002322]
["bitfinex-derivatives","BTCF0:USTF0",1755571049497,0.5003637,115900.0,115890.0,0.3002322]
["bitfinex-derivatives","BTCF0:USTF0",1755571049692,0.5023637,115900.0,115890.0,0.3002322]
["bitfinex-derivatives","BTCF0:USTF0",1755571051589,0.4062137,115900.0,115890.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1755571051795,0.4062137,115900.0,115890.0,0.5714644]
["bitfinex-derivatives","BTCF0:USTF0",1755571052184,0.5023637,115900.0,115890.0,0.5714644]
["bitfinex-derivatives","BTCF0:USTF0",1755571052383,0.5023637,115900.0,115890.0,0.3002322]
["bitfinex-derivatives","BTCF0:USTF0",1755571052689,0.07289,115890.0,115880.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1755571052897,0.12029,115890.0,115880.0,1.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1755571053994,0.12129,115890.0,115880.0,1.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1755571054205,0.12229,115890.0,115880.0,1.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1755571054391,0.12229,115890.0,115880.0,1.0896722]
["bitfinex-derivatives","BTCF0:USTF0",1755571054597,0.12229,115890.0,115880.0,1.0995922]
["bitfinex-derivatives","BTCF0:USTF0",1755571055489,0.12229,115890.0,115880.0,1.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1755571055790,0.02614,115890.0,115880.0,1.4570774]
["bitfinex-derivatives","BTCF0:USTF0",1755571056490,0.002,115890.0,115880.0,1.4570774]
["bitfinex-derivatives","BTCF0:USTF0",1755571056891,0.002,115890.0,115880.0,1.8178774]
["bitfinex-derivatives","BTCF0:USTF0",1755571058993,0.002,115890.0,115880.0,1.5519952]
["bitfinex-derivatives","BTCF0:USTF0",1755571058994,0.02695,115890.0,115880.0,1.5519952]
["bitfinex-derivatives","BTCF0:USTF0",1755571059597,0.02695,115890.0,115880.0,1.1911952]
["bitfinex-derivatives","BTCF0:USTF0",1755571061502,0.07613,115890.0,115880.0,1.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1755571061701,0.09061,115890.0,115880.0,1.0995922]
["bitfinex-derivatives","BTCF0:USTF0",1755571061896,0.12354,115890.0,115880.0,1.0995922]
["bitfinex-derivatives","BTCF0:USTF0",1755571062098,0.12354,115890.0,115880.0,1.1858452]
["bitfinex-derivatives","BTCF0:USTF0",1755571062492,0.12354,115890.0,115880.0,0.2895722]
["bitfinex-derivatives","BTCF0:USTF0",1755571062701,0.12354,115890.0,115880.0,1.0995122]
["bitfinex-derivatives","BTCF0:USTF0",1755571064404,0.48434,115890.0,115880.0,1.0995122]
["bitfinex-derivatives","BTCF0:USTF0",1755571068307,0.48434,115890.0,115880.0,1.0994722]
["bitfinex-derivatives","BTCF0:USTF0",1755571070211,0.48434,115890.0,115880.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755571070412,0.48434,115890.0,115880.0,1.0692222]
["bitfinex-derivatives","BTCF0:USTF0",1755571070803,0.48434,115890.0,115880.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755571071007,0.48434,115890.0,115880.0,1.0750422]
["bitfinex-derivatives","BTCF0:USTF0",1755571072611,0.48434,115890.0,115880.0,1.0803922]
["bitfinex-derivatives","BTCF0:USTF0",1755571073002,0.38775,115890.0,115880.0,1.0803922]
["bitfinex-derivatives","BTCF0:USTF0",1755571073204,0.02695,115890.0,115880.0,1.0803922]
["bitfinex-derivatives","BTCF0:USTF0",1755571073612,0.1003,115890.0,115880.0,1.0803922]
["bitfinex-derivatives","BTCF0:USTF0",1755571074003,0.12354,115890.0,115880.0,1.0803922]
["bitfinex-derivatives","BTCF0:USTF0",1755571075005,0.12354,115890.0,115880.0,1.4325274]
["bitfinex-derivatives","BTCF0:USTF0",1755571075006,0.002,115890.0,115880.0,1.4325274]
["bitfinex-derivatives","BTCF0:USTF0",1755571076601,0.002,115890.0,115880.0,1.54097381]
["bitfinex-derivatives","BTCF0:USTF0",1755571078012,0.002,115890.0,115880.0,1.54177381]
["bitfinex-derivatives","BTCF0:USTF0",1755571078215,0.3608,115910.0,115890.0,0.3662021]
["bitfinex-derivatives","BTCF0:USTF0",1755571078404,0.38575,115910.0,115900.0,1.1858603]
["bitfinex-derivatives","BTCF0:USTF0",1755571078605,0.38575,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571079007,0.02495,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571079513,0.02595,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571079715,0.02795,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571080216,0.02695,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571080413,0.02895,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571084010,0.004,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571084222,0.02895,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571084416,0.004,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571084915,0.02731,115910.0,115900.0,1.20322026]
["bitfinex-derivatives","BTCF0:USTF0",1755571088319,0.10802,115910.0,115900.0,0.85109996]
["bitfinex-derivatives","BTCF0:USTF0",1755571088515,0.48235,115910.0,115900.0,1.11698216]
["bitfinex-derivatives","BTCF0:USTF0",1755571088816,0.48235,115910.0,115900.0,1.11163216]
["bitfinex-derivatives","BTCF0:USTF0",1755571089018,0.48235,115910.0,115900.0,0.30693216]
["bitfinex-derivatives","BTCF0:USTF0",1755571089213,0.48235,115910.0,115900.0,0.81647996]
["bitfinex-derivatives","BTCF0:USTF0",1755571089516,0.48235,115910.0,115900.0,0.81857996]
["bitfinex-derivatives","BTCF0:USTF0",1755571089715,0.48235,115910.0,115900.0,0.82229996]
["bitfinex-derivatives","BTCF0:USTF0",1755571089916,0.48235,115910.0,115900.0,1.09028216]
["bitfinex-derivatives","BTCF0:USTF0",1755571092821,0.48235,115910.0,115900.0,1.10811216]
["bitfinex-derivatives","BTCF0:USTF0",1755571093421,0.48235,115910.0,115900.0,0.84558996]
["bitfinex-derivatives","BTCF0:USTF0",1755571093627,0.48235,115910.0,115900.0,1.11147216]
["bitfinex-derivatives","BTCF0:USTF0",1755571096315,0.48235,115910.0,115900.0,1.11682216]
["bitfinex-derivatives","BTCF0:USTF0",1755571097219,0.48235,115910.0,115900.0,1.11147216]
["bitfinex-derivatives","BTCF0:USTF0",1755571099823,0.48235,115910.0,115900.0,1.08232216]
["bitfinex-derivatives","BTCF0:USTF0",1755571100719,0.48235,115910.0,115900.0,0.81643996]
["bitfinex-derivatives","BTCF0:USTF0",1755571100922,0.48235,115910.0,115900.0,0.81853996]
["bitfinex-derivatives","BTCF0:USTF0",1755571101626,0.48235,115910.0,115900.0,0.81643996]
["bitfinex-derivatives","BTCF0:USTF0",1755571102223,0.48235,115910.0,115900.0,0.81639996]
["bitfinex-derivatives","BTCF0:USTF0",1755571102428,0.7482322,115910.0,115900.0,0.81639996]
["bitfinex-derivatives","BTCF0:USTF0",1755571103826,0.7482322,115910.0,115900.0,0.01735996]
["bitfinex-derivatives","BTCF0:USTF0",1755571104027,0.48235,115910.0,115900.0,0.01735996]
["bitfinex-derivatives","BTCF0:USTF0",1755571104423,0.48235,115910.0,115900.0,0.01945996]
["bitfinex-derivatives","BTCF0:USTF0",1755571104824,0.48235,115910.0,115900.0,0.02317996]
["bitfinex-derivatives","BTCF0:USTF0",1755571105024,0.48235,115910.0,115900.0,0.02527996]
["bitfinex-derivatives","BTCF0:USTF0",1755571106333,0.48235,115910.0,115900.0,0.01945996]
["bitfinex-derivatives","BTCF0:USTF0",1755571107734,0.7482322,115910.0,115890.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1755571107934,0.47835,115900.0,115890.0,1.0649222]
["bitfinex-derivatives","BTCF0:USTF0",1755571108132,0.49765857,115900.0,115890.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1755571108332,0.49765857,115900.0,115890.0,0.80114]
["bitfinex-derivatives","BTCF0:USTF0",1755571108733,0.49765857,115900.0,115890.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1755571108934,0.49765857,115900.0,115890.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1755571109638,0.49765857,115900.0,115890.0,1.0728422]
["bitfinex-derivatives","BTCF0:USTF0",1755571110333,0.49865857,115900.0,115890.0,1.0728422]
["bitfinex-derivatives","BTCF0:USTF0",1755571114532,0.49865857,115900.0,115890.0,1.0781922]
["bitfinex-derivatives","BTCF0:USTF0",1755571115044,0.49865857,115900.0,115890.0,1.0994222]
["bitfinex-derivatives","BTCF0:USTF0",1755571115545,0.50865857,115900.0,115890.0,1.0994222]
["bitfinex-derivatives","BTCF0:USTF0",1755571115943,0.50865857,115900.0,115890.0,1.0940722]
["bitfinex-derivatives","BTCF0:USTF0",1755571116441,0.50865857,115900.0,115890.0,1.0907122]
["bitfinex-derivatives","BTCF0:USTF0",1755571116648,0.50865857,115900.0,115890.0,1.0649222]
["bitfinex-derivatives","BTCF0:USTF0",1755571117051,0.50865857,115900.0,115890.0,1.0670222]
["bitfinex-derivatives","BTCF0:USTF0",1755571117240,0.50865857,115900.0,115890.0,1.0728422]
["bitfinex-derivatives","BTCF0:USTF0",1755571117637,0.50865857,115900.0,115880.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755571117842,0.48104,115890.0,115880.0,1.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1755571118150,0.49104,115890.0,115880.0,1.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1755571119750,0.49104,115890.0,115880.0,1.0950322]
["bitfinex-derivatives","BTCF0:USTF0",1755571120251,0.49104,115890.0,115880.0,1.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1755571120451,0.49204,115890.0,115880.0,1.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1755571121347,0.49204,115890.0,115880.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1755571122049,0.49204,115890.0,115880.0,1.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1755571123947,0.85284,115890.0,115880.0,1.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1755571126454,0.7226,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571126654,0.74567,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571128553,0.7799,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571129753,0.80323,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571129961,0.84284,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571133867,0.74567,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571134557,0.7226,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571134759,0.3618,115890.0,115880.0,1.1856353]
["bitfinex-derivatives","BTCF0:USTF0",1755571134961,0.3618,115890.0,115880.0,1.4515175]
["bitfinex-derivatives","BTCF0:USTF0",1755571136562,0.001,115890.0,115880.0,1.8123175]
["bitfinex-derivatives","BTCF0:USTF0",1755571136758,0.001,115890.0,115880.0,1.5464353]
["bitfinex-derivatives","BTCF0:USTF0",1755571136959,0.02407,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571137864,0.38487,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571138463,0.4729,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571138764,0.48204,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571138952,0.44781,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571139156,0.43314,115890.0,115880.0,1.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1755571139356,0.38487,115890.0,115880.0,1.1856352]
["bitfinex-derivatives","BTCF0:USTF0",1755571140055,0.3618,115890.0,115880.0,1.4515174]
["bitfinex-derivatives","BTCF0:USTF0",1755571140456,0.3618,115890.0,115880.0,1.55996381]
["bitfinex-derivatives","BTCF0:USTF0",1755571140665,0.3608,115890.0,115880.0,1.55996381]
["bitfinex-derivatives","BTCF0:USTF0",1755571140965,0.38387,115890.0,115880.0,1.55996381]
["bitfinex-derivatives","BTCF0:USTF0",1755571141770,0.3608,115890.0,115880.0,1.55996381]
["bitfinex-derivatives","BTCF0:USTF0",1755571142460,0.38487,115890.0,115880.0,1.29408161]
["bitfinex-derivatives","BTCF0:USTF0",1755571142963,0.44243,115890.0,115880.0,1.20758861]
["bitfinex-derivatives","BTCF0:USTF0",1755571143157,0.44243,115890.0,115880.0,1.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1755571143366,0.45823,115890.0,115880.0,1.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1755571143569,0.48204,115890.0,115880.0,1.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1755571144370,0.48204,115890.0,115880.0,1.20758861]
["bitfinex-derivatives","BTCF0:USTF0",1755571145365,0.48204,115890.0,115880.0,1.29384171]
["bitfinex-derivatives","BTCF0:USTF0",1755571145671,0.38487,115890.0,115880.0,1.29384171]
["bitfinex-derivatives","BTCF0:USTF0",1755571145869,0.38487,115890.0,115880.0,1.55972391]
["bitfinex-derivatives","BTCF0:USTF0",1755571146467,0.38487,115890.0,115880.0,1.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1755571147676,0.46512,115890.0,115880.0,1.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1755571147977,0.48002,115890.0,115880.0,1.0937922]
["bitfinex-derivatives","BTCF0:USTF0",1755571148474,0.48002,115890.0,115880.0,1.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1755571149575,0.48002,115890.0,115880.0,1.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1755571149776,0.46512,115890.0,115880.0,1.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1755571149974,0.46512,115890.0,115880.0,1.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1755571150174,0.48002,115890.0,115880.0,1.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1755571151077,0.48002,115890.0,115880.0,1.0937922]
["bitfinex-derivatives","BTCF0:USTF0",1755571152473,0.48002,115890.0,115880.0,0.2950322]
["bitfinex-derivatives","BTCF0:USTF0",1755571152679,0.48002,115890.0,115880.0,1.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1755571153271,0.48002,115890.0,115880.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1755571153578,0.48002,115890.0,115880.0,1.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1755571162085,0.48002,115890.0,115880.0,1.20211861]
["bitfinex-derivatives","BTCF0:USTF0",1755571163385,0.48002,115890.0,115880.0,1.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1755571164490,0.4106,115890.0,115880.0,1.29372171]
["bitfinex-derivatives","BTCF0:USTF0",1755571164686,0.38487,115890.0,115880.0,1.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1755571165093,0.38487,115890.0,115880.0,1.29372171]
["bitfinex-derivatives","BTCF0:USTF0",1755571165384,0.38487,115890.0,115880.0,1.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1755571165790,0.46512,115890.0,115880.0,1.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1755571166189,0.46512,115890.0,115880.0,1.0990222]
["bitfinex-derivatives","BTCF0:USTF0",1755571166594,0.48002,115890.0,115880.0,1.0990222]
["bitfinex-derivatives","BTCF0:USTF0",1755571166986,0.48002,115890.0,115880.0,1.1852753]
["bitfinex-derivatives","BTCF0:USTF0",1755571168286,0.48002,115890.0,115880.0,1.20243572]
["bitfinex-derivatives","BTCF0:USTF0",1755571168482,0.3618,115890.0,115880.0,1.46831792]
["bitfinex-derivatives","BTCF0:USTF0",1755571168689,0.001,115890.0,115880.0,1.46831792]
["bitfinex-derivatives","BTCF0:USTF0",1755571169389,0.02428,115890.0,115880.0,1.46831792]
["bitfinex-derivatives","BTCF0:USTF0",1755571169795,0.02428,115890.0,115880.0,1.57678391]
["bitfinex-derivatives","BTCF0:USTF0",1755571172407,0.0788,115890.0,115880.0,1.22464861]
["bitfinex-derivatives","BTCF0:USTF0",1755571172705,0.02428,115890.0,115880.0,1.31090171]
["bitfinex-derivatives","BTCF0:USTF0",1755571172894,0.0788,115890.0,115880.0,1.31090171]
["bitfinex-derivatives","BTCF0:USTF0",1755571173697,0.0788,115890.0,115880.0,1.93758391]
["bitfinex-derivatives","BTCF0:USTF0",1755571173698,0.001,115890.0,115880.0,1.93758391]
["bitfinex-derivatives","BTCF0:USTF0",1755571173897,0.38408,115910.0,115900.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1755571174104,0.41722,115910.0,115900.0,1.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1755571174305,0.44295,115910.0,115900.0,1.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1755571174599,0.3608,115920.0,115900.0,1.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1755571174600,0.3608,115920.0,115900.0,1.3548134]
["bitfinex-derivatives","BTCF0:USTF0",1755571174806,0.40923,115920.0,115910.0,0.2977822]
["bitfinex-derivatives","BTCF0:USTF0",1755571174999,0.4772,115920.0,115910.0,0.2977822]
["bitfinex-derivatives","BTCF0:USTF0",1755571175797,0.4792,115920.0,115910.0,0.2977822]
["bitfinex-derivatives","BTCF0:USTF0",1755571176303,0.4822,115920.0,115910.0,0.2977822]
["bitfinex-derivatives","BTCF0:USTF0",1755571176905,0.45013,115920.0,115910.0,0.3840129]
["bitfinex-derivatives","BTCF0:USTF0",1755571177101,0.38838,115920.0,115910.0,0.6498951]
["bitfinex-derivatives","BTCF0:USTF0",1755571177307,0.02758,115920.0,115910.0,0.6498951]
["bitfinex-derivatives","BTCF0:USTF0",1755571177610,0.02758,115920.0,115910.0,1.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1755571177798,0.02758,115920.0,115910.0,0.7448129]
["bitfinex-derivatives","BTCF0:USTF0",1755571178104,0.02758,115920.0,115910.0,1.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1755571178803,0.02758,115920.0,115910.0,0.7448129]
["bitfinex-derivatives","BTCF0:USTF0",1755571179210,0.02758,115920.0,115910.0,0.81402507]
["bitfinex-derivatives","BTCF0:USTF0",1755571179614,0.0811,115920.0,115910.0,0.81402507]
["bitfinex-derivatives","BTCF0:USTF0",1755571179815,0.12127,115920.0,115910.0,0.81402507]
["bitfinex-derivatives","BTCF0:USTF0",1755571180109,0.0533,115920.0,115910.0,0.81402507]
["bitfinex-derivatives","BTCF0:USTF0",1755571180302,0.08537,115920.0,115910.0,0.81402507]
["bitfinex-derivatives","BTCF0:USTF0",1755571180707,0.005,115920.0,115910.0,0.81402507]
["bitfinex-derivatives","BTCF0:USTF0",1755571180896,0.29831034,115950.0,115940.0,0.1436984]
["bitfinex-derivatives","BTCF0:USTF0",1755571181101,0.29831034,115950.0,115940.0,1.3873744]
["bitfinex-derivatives","BTCF0:USTF0",1755571181102,0.03858215,115950.0,115940.0,1.3873744]
["bitfinex-derivatives","BTCF0:USTF0",1755571181297,0.08510215,115950.0,115940.0,1.1214922]
["bitfinex-derivatives","BTCF0:USTF0",1755571182001,0.09010215,115950.0,115940.0,1.1214922]
["bitfinex-derivatives","BTCF0:USTF0",1755571182507,0.09310215,115950.0,115940.0,1.1214922]
["bitfinex-derivatives","BTCF0:USTF0",1755571183009,0.11568215,115950.0,115940.0,1.1214922]
["bitfinex-derivatives","BTCF0:USTF0",1755571183910,0.11568215,115950.0,115940.0,1.4822922]
["bitfinex-derivatives","BTCF0:USTF0",1755571184302,0.11568215,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571184801,0.11568215,115950.0,115940.0,1.13016308]
["bitfinex-derivatives","BTCF0:USTF0",1755571185001,0.47648215,115950.0,115940.0,1.13016308]
["bitfinex-derivatives","BTCF0:USTF0",1755571187006,0.42215,115950.0,115940.0,0.86428088]
["bitfinex-derivatives","BTCF0:USTF0",1755571187211,0.48507,115950.0,115940.0,1.13016308]
["bitfinex-derivatives","BTCF0:USTF0",1755571188911,0.12427,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571189212,0.008,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571190212,0.03707,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571190410,0.05965,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571190804,0.09042,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571191107,0.10087,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571191306,0.11727,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571191612,0.001,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571193511,0.11727,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571197111,0.05435,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571197411,0.11727,115950.0,115940.0,1.49096308]
["bitfinex-derivatives","BTCF0:USTF0",1755571200511,0.47807,115950.0,115940.0,0.86484088]
["bitfinex-derivatives","BTCF0:USTF0",1755571200904,0.47807,115950.0,115940.0,1.13072308]
["bitfinex-derivatives","BTCF0:USTF0",1755571206218,0.11727,115950.0,115940.0,1.13072308]
["bitfinex-derivatives","BTCF0:USTF0",1755571206618,0.43217,115960.0,115940.0,1.49152308]
["bitfinex-derivatives","BTCF0:USTF0",1755571206822,0.4783,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571207720,0.4793,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571209622,0.4783,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571209822,0.4793,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571213019,0.43054,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571213226,0.37146,115960.0,115950.0,0.6765955]
["bitfinex-derivatives","BTCF0:USTF0",1755571213421,0.44936,115960.0,115950.0,0.6765955]
["bitfinex-derivatives","BTCF0:USTF0",1755571213717,0.10335,115960.0,115950.0,1.0373955]
["bitfinex-derivatives","BTCF0:USTF0",1755571213928,0.01066,115960.0,115950.0,1.0373955]
["bitfinex-derivatives","BTCF0:USTF0",1755571214721,0.01066,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571214722,0.03327,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571214916,0.08856,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571215117,0.10335,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571217923,0.03198,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571218226,0.001,115960.0,115950.0,0.6765956]
["bitfinex-derivatives","BTCF0:USTF0",1755571218519,0.001,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571218822,0.10335,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571219119,0.1185,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571220615,0.4793,115960.0,115950.0,0.3245122]
["bitfinex-derivatives","BTCF0:USTF0",1755571222721,0.4793,115960.0,115950.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755571222931,0.4793,115960.0,115950.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755571223227,0.1175,115950.0,115940.0,0.86502088]
["bitfinex-derivatives","BTCF0:USTF0",1755571223614,0.1175,115950.0,115940.0,1.10180308]
["bitfinex-derivatives","BTCF0:USTF0",1755571223818,0.1175,115950.0,115940.0,1.13090308]
["bitfinex-derivatives","BTCF0:USTF0",1755571224229,0.1175,115950.0,115940.0,1.13190308]
["bitfinex-derivatives","BTCF0:USTF0",1755571224821,0.1175,115950.0,115940.0,0.33418308]
["bitfinex-derivatives","BTCF0:USTF0",1755571225027,0.4783,115950.0,115940.0,1.13190308]
["bitfinex-derivatives","BTCF0:USTF0",1755571225225,0.4783,115950.0,115940.0,0.00967088]
["bitfinex-derivatives","BTCF0:USTF0",1755571225525,0.7441822,115950.0,115940.0,0.00967088]
["bitfinex-derivatives","BTCF0:USTF0",1755571226021,0.4783,115950.0,115940.0,0.00967088]
["bitfinex-derivatives","BTCF0:USTF0",1755571227828,0.7441822,115950.0,115940.0,0.00967088]
["bitfinex-derivatives","BTCF0:USTF0",1755571228033,0.8941822,115950.0,115930.0,0.01718955]
["bitfinex-derivatives","BTCF0:USTF0",1755571228326,0.7441822,115940.0,115930.0,0.01718955]
["bitfinex-derivatives","BTCF0:USTF0",1755571229233,0.7441822,115940.0,115930.0,0.02588404]
["bitfinex-derivatives","BTCF0:USTF0",1755571230526,0.4783,115940.0,115930.0,0.02898404]
["bitfinex-derivatives","BTCF0:USTF0",1755571230727,0.4783,115940.0,115930.0,0.04533404]
["bitfinex-derivatives","BTCF0:USTF0",1755571231534,0.4813,115940.0,115930.0,0.04533404]
["bitfinex-derivatives","BTCF0:USTF0",1755571232631,0.4813,115940.0,115930.0,0.02814449]
["bitfinex-derivatives","BTCF0:USTF0",1755571233033,0.4813,115940.0,115930.0,0.02504449]
["bitfinex-derivatives","BTCF0:USTF0",1755571233833,0.4813,115940.0,115930.0,0.02814449]
["bitfinex-derivatives","BTCF0:USTF0",1755571234036,0.4813,115940.0,115930.0,0.29402669]
["bitfinex-derivatives","BTCF0:USTF0",1755571234261,0.4813,115940.0,115930.0,0.33084669]
["bitfinex-derivatives","BTCF0:USTF0",1755571234533,0.4813,115940.0,115930.0,0.33580669]
["bitfinex-derivatives","BTCF0:USTF0",1755571235530,0.4813,115940.0,115930.0,0.33576669]
["bitfinex-derivatives","BTCF0:USTF0",1755571235732,0.4813,115940.0,115930.0,0.42198269]
["bitfinex-derivatives","BTCF0:USTF0",1755571236035,0.003,115940.0,115930.0,0.80087934]
["bitfinex-derivatives","BTCF0:USTF0",1755571237234,0.01929011,115950.0,115930.0,1.32539914]
["bitfinex-derivatives","BTCF0:USTF0",1755571237538,0.01929011,115950.0,115940.0,1.1810506]
["bitfinex-derivatives","BTCF0:USTF0",1755571237837,0.07489011,115950.0,115940.0,1.0948422]
["bitfinex-derivatives","BTCF0:USTF0",1755571238039,0.13705011,115950.0,115940.0,1.0948422]
["bitfinex-derivatives","BTCF0:USTF0",1755571238338,0.13705011,115950.0,115940.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755571238540,0.13705011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571241047,0.02909011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571241341,0.10829011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571241546,0.13705011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571244433,0.09045011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571244636,0.02909011,115950.0,115940.0,1.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1755571245136,0.01929011,115950.0,115940.0,1.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1755571245938,0.01929011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571246141,0.13705011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571247841,0.13705011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571248139,0.09045011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571249439,0.01929011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571250840,0.12353011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571251037,0.13705011,115950.0,115940.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1755571251340,0.13705011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571252547,0.06793011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571252844,0.10101011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571253144,0.05269011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571254650,0.05269011,115950.0,115940.0,1.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1755571254842,0.05269011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571255847,0.01929011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571256439,0.01929011,115950.0,115940.0,1.31611679]
["bitfinex-derivatives","BTCF0:USTF0",1755571258349,0.01929011,115950.0,115940.0,1.2076508]
["bitfinex-derivatives","BTCF0:USTF0",1755571263353,0.431,115960.0,115940.0,1.2938594]
["bitfinex-derivatives","BTCF0:USTF0",1755571263564,0.47856,115960.0,115950.0,0.3236822]
["bitfinex-derivatives","BTCF0:USTF0",1755571263850,0.3608,115960.0,115950.0,0.34127975]
["bitfinex-derivatives","BTCF0:USTF0",1755571264150,0.3900814,115970.0,115960.0,0.1439936]
["bitfinex-derivatives","BTCF0:USTF0",1755571264348,0.3608,115970.0,115960.0,1.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1755571264744,0.47761,115980.0,115970.0,0.1429061]
["bitfinex-derivatives","BTCF0:USTF0",1755571264946,0.47761,115980.0,115970.0,0.3226022]
["bitfinex-derivatives","BTCF0:USTF0",1755571265852,0.47761,115980.0,115970.0,0.4087884]
["bitfinex-derivatives","BTCF0:USTF0",1755571266153,0.00916,115980.0,115970.0,0.4087884]
["bitfinex-derivatives","BTCF0:USTF0",1755571266455,0.50195386,115990.0,115980.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1755571266656,0.50195386,115990.0,115980.0,1.1201622]
["bitfinex-derivatives","BTCF0:USTF0",1755571268157,0.50295386,115990.0,115980.0,1.1201622]
["bitfinex-derivatives","BTCF0:USTF0",1755571269457,0.50295386,115990.0,115980.0,1.18940846]
["bitfinex-derivatives","BTCF0:USTF0",1755571271762,0.14215386,115990.0,115980.0,1.18940846]
["bitfinex-derivatives","BTCF0:USTF0",1755571271957,0.50295386,115990.0,115980.0,1.18940846]
["bitfinex-derivatives","BTCF0:USTF0",1755571274965,0.50295386,115990.0,115980.0,0.92352626]
["bitfinex-derivatives","BTCF0:USTF0",1755571275165,0.50295386,115990.0,115980.0,1.18940846]
["bitfinex-derivatives","BTCF0:USTF0",1755571275454,0.14215386,115990.0,115980.0,1.18940846]
["bitfinex-derivatives","BTCF0:USTF0",1755571275763,0.50295386,115990.0,115980.0,1.18940846]
["bitfinex-derivatives","BTCF0:USTF0",1755571275962,0.50295386,115990.0,115980.0,0.39184846]
["bitfinex-derivatives","BTCF0:USTF0",1755571276257,1.03883606,115990.0,115980.0,0.06924626]
["bitfinex-derivatives","BTCF0:USTF0",1755571276462,1.03883606,115990.0,115980.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755571277251,0.76883606,115990.0,115980.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755571277561,0.11821,115980.0,115970.0,1.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1755571277748,0.47901,115980.0,115970.0,1.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1755571278148,0.7448922,115980.0,115970.0,0.88093741]
["bitfinex-derivatives","BTCF0:USTF0",1755571278359,0.7448922,115980.0,115970.0,0.08671741]
["bitfinex-derivatives","BTCF0:USTF0",1755571278556,0.7448922,115980.0,115970.0,0.12451741]
["bitfinex-derivatives","BTCF0:USTF0",1755571279651,0.7448922,115980.0,115970.0,0.09665741]
["bitfinex-derivatives","BTCF0:USTF0",1755571279857,0.7448922,115980.0,115970.0,0.08361741]
["bitfinex-derivatives","BTCF0:USTF0",1755571280155,0.9048922,115980.0,115970.0,0.08361741]
["bitfinex-derivatives","BTCF0:USTF0",1755571280461,0.9048922,115980.0,115960.0,1.11061233]
["bitfinex-derivatives","BTCF0:USTF0",1755571280657,0.47901,115970.0,115960.0,1.11061233]
["bitfinex-derivatives","BTCF0:USTF0",1755571280860,0.47901,115970.0,115960.0,1.19680733]
["bitfinex-derivatives","BTCF0:USTF0",1755571281058,0.47901,115970.0,115960.0,1.11061233]
["bitfinex-derivatives","BTCF0:USTF0",1755571282963,0.47901,115970.0,115960.0,1.17941543]
["bitfinex-derivatives","BTCF0:USTF0",1755571285163,0.44494,115970.0,115960.0,1.17941543]
["bitfinex-derivatives","BTCF0:USTF0",1755571285469,0.47901,115970.0,115960.0,1.26561043]
["bitfinex-derivatives","BTCF0:USTF0",1755571285861,0.45534386,115990.0,115970.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755571286165,0.50195386,115990.0,115980.0,1.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1755571286464,0.50195386,115990.0,115980.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755571286859,0.50195386,115990.0,115980.0,1.1198422]
["bitfinex-derivatives","BTCF0:USTF0",1755571287062,0.08194,115980.0,115970.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1755571287364,0.7448922,115980.0,115970.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1755571287553,0.7448922,115980.0,115970.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1755571288168,0.7448922,115980.0,115970.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755571288369,0.7448922,115980.0,115970.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755571288862,0.47901,115980.0,115970.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755571289667,0.47901,115980.0,115970.0,1.1198422]
["bitfinex-derivatives","BTCF0:USTF0",1755571289862,0.47901,115980.0,115970.0,1.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1755571290063,0.43035,115980.0,115970.0,1.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1755571290264,0.3608,115980.0,115970.0,1.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1755571290573,0.48736386,115990.0,115980.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755571290869,0.50195386,115990.0,115980.0,0.4087824]
["bitfinex-derivatives","BTCF0:USTF0",1755571291071,0.50195386,115990.0,115980.0,0.6746646]
["bitfinex-derivatives","BTCF0:USTF0",1755571291270,0.14115386,115990.0,115980.0,0.6746646]
["bitfinex-derivatives","BTCF0:USTF0",1755571291863,0.10708386,115990.0,115980.0,0.6746646]
["bitfinex-derivatives","BTCF0:USTF0",1755571292266,0.02294386,115990.0,115980.0,0.6746646]
["bitfinex-derivatives","BTCF0:USTF0",1755571293174,0.02394386,115990.0,115980.0,0.6746646]
["bitfinex-derivatives","BTCF0:USTF0",1755571294280,0.02394386,115990.0,115980.0,0.78313059]
["bitfinex-derivatives","BTCF0:USTF0",1755571295171,0.02394386,115990.0,115980.0,0.6746646]
["bitfinex-derivatives","BTCF0:USTF0",1755571295575,0.02394386,115990.0,115980.0,0.78313059]
["bitfinex-derivatives","BTCF0:USTF0",1755571296380,0.02294386,115990.0,115980.0,1.14393059]
["bitfinex-derivatives","BTCF0:USTF0",1755571296786,0.02294386,115990.0,115980.0,1.0354646]
["bitfinex-derivatives","BTCF0:USTF0",1755571310801,0.00340617,115990.0,115980.0,1.0354646]
["bitfinex-derivatives","BTCF0:USTF0",1755571311191,0.00340617,115990.0,115980.0,1.14393059]
["bitfinex-derivatives","BTCF0:USTF0",1755571312097,0.07318,116010.0,116000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755571312294,0.39484174,116020.0,116000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755571312295,0.49973174,116020.0,116010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755571312599,0.49973174,116020.0,116010.0,0.3227622]
["bitfinex-derivatives","BTCF0:USTF0",1755571313692,0.49973174,116020.0,116010.0,0.2990122]
["bitfinex-derivatives","BTCF0:USTF0",1755571313993,0.49973174,116020.0,116010.0,0.3227622]
["bitfinex-derivatives","BTCF0:USTF0",1755571314491,0.50173174,116020.0,116010.0,0.2658822]
["bitfinex-derivatives","BTCF0:USTF0",1755571314690,0.50173174,116020.0,116010.0,1.0626422]
["bitfinex-derivatives","BTCF0:USTF0",1755571314899,0.50173174,116020.0,116010.0,1.0657422]
["bitfinex-derivatives","BTCF0:USTF0",1755571315301,0.50173174,116020.0,116010.0,1.0695622]
["bitfinex-derivatives","BTCF0:USTF0",1755571315900,0.50173174,116020.0,116010.0,1.0933122]
["bitfinex-derivatives","BTCF0:USTF0",1755571316295,0.50173174,116020.0,116010.0,1.10182855]
["bitfinex-derivatives","BTCF0:USTF0",1755571318902,0.50173174,116020.0,116010.0,1.12803855]
["bitfinex-derivatives","BTCF0:USTF0",1755571320907,0.3628,116020.0,116010.0,1.48008085]
["bitfinex-derivatives","BTCF0:USTF0",1755571321302,0.002,116020.0,116010.0,1.84088085]
["bitfinex-derivatives","BTCF0:USTF0",1755571321498,0.002,116020.0,116010.0,1.48008085]
["bitfinex-derivatives","BTCF0:USTF0",1755571322104,0.06707,116020.0,116010.0,1.39392075]
["bitfinex-derivatives","BTCF0:USTF0",1755571322304,0.1217,116020.0,116010.0,1.39392075]
["bitfinex-derivatives","BTCF0:USTF0",1755571322713,0.1217,116020.0,116010.0,0.86215635]
["bitfinex-derivatives","BTCF0:USTF0",1755571323011,0.1217,116020.0,116010.0,1.39392075]
["bitfinex-derivatives","BTCF0:USTF0",1755571323405,0.1197,116020.0,116010.0,1.39392075]
["bitfinex-derivatives","BTCF0:USTF0",1755571324311,0.1197,116020.0,116010.0,1.48008085]
["bitfinex-derivatives","BTCF0:USTF0",1755571324711,0.1197,116020.0,116010.0,1.39392075]
["bitfinex-derivatives","BTCF0:USTF0",1755571325905,0.4805,116020.0,116010.0,1.12392855]
["bitfinex-derivatives","BTCF0:USTF0",1755571328019,0.4805,116020.0,116010.0,0.80495635]
["bitfinex-derivatives","BTCF0:USTF0",1755571328212,0.4805,116020.0,116010.0,1.08695855]
["bitfinex-derivatives","BTCF0:USTF0",1755571328513,0.4805,116020.0,116010.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1755571328708,0.4805,116020.0,116010.0,1.11875855]
["bitfinex-derivatives","BTCF0:USTF0",1755571330817,0.4805,116020.0,116010.0,1.12983855]
["bitfinex-derivatives","BTCF0:USTF0",1755571331308,1.0771822,116020.0,116010.0,0.02463635]
["bitfinex-derivatives","BTCF0:USTF0",1755571331514,1.0771822,116020.0,116010.0,0.00851635]
["bitfinex-derivatives","BTCF0:USTF0",1755571331709,0.05558,116010.0,116000.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755571331907,0.49709222,116010.0,116000.0,1.1163222]
["bitfinex-derivatives","BTCF0:USTF0",1755571332514,0.49709222,116010.0,116000.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755571332710,0.49709222,116010.0,116000.0,1.1212822]
["bitfinex-derivatives","BTCF0:USTF0",1755571333605,0.49709222,116010.0,116000.0,1.0914422]
["bitfinex-derivatives","BTCF0:USTF0",1755571333805,0.49709222,116010.0,116000.0,0.3000022]
["bitfinex-derivatives","BTCF0:USTF0",1755571334015,0.49709222,116010.0,116000.0,1.1212822]
["bitfinex-derivatives","BTCF0:USTF0",1755571334206,0.79709222,116010.0,116000.0,1.1212822]
["bitfinex-derivatives","BTCF0:USTF0",1755571334515,0.49709222,116010.0,116000.0,1.1212822]
["bitfinex-derivatives","BTCF0:USTF0",1755571335615,0.49709222,116010.0,116000.0,1.13009222]
["bitfinex-derivatives","BTCF0:USTF0",1755571336113,0.49809222,116010.0,116000.0,1.13009222]
["bitfinex-derivatives","BTCF0:USTF0",1755571338218,0.49809222,116010.0,116000.0,1.21626062]
["bitfinex-derivatives","BTCF0:USTF0",1755571339022,0.02000222,116010.0,116000.0,1.48294282]
["bitfinex-derivatives","BTCF0:USTF0",1755571340118,0.01900222,116010.0,116000.0,1.48294282]
["bitfinex-derivatives","BTCF0:USTF0",1755571340917,0.01900222,116010.0,116000.0,1.84374282]
["bitfinex-derivatives","BTCF0:USTF0",1755571343320,0.36192516,116030.0,116020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755571343511,0.38508516,116030.0,116020.0,1.1104722]
["bitfinex-derivatives","BTCF0:USTF0",1755571343711,0.43181516,116030.0,116020.0,1.1104722]
["bitfinex-derivatives","BTCF0:USTF0",1755571344011,0.47921516,116030.0,116020.0,1.1104722]
["bitfinex-derivatives","BTCF0:USTF0",1755571344522,0.47921516,116030.0,116020.0,1.1782404]
["bitfinex-derivatives","BTCF0:USTF0",1755571345721,0.48021516,116030.0,116020.0,1.1782404]
["bitfinex-derivatives","BTCF0:USTF0",1755571347925,0.48021516,116030.0,116020.0,0.8901482]
["bitfinex-derivatives","BTCF0:USTF0",1755571348425,0.48021516,116030.0,116020.0,0.8932482]
["bitfinex-derivatives","BTCF0:USTF0",1755571348921,0.48021516,116030.0,116020.0,0.0677682]
["bitfinex-derivatives","BTCF0:USTF0",1755571349126,0.79609736,116030.0,116010.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755571349327,0.47809,116020.0,116010.0,1.0963222]
["bitfinex-derivatives","BTCF0:USTF0",1755571352126,0.47809,116020.0,116010.0,1.1104322]
["bitfinex-derivatives","BTCF0:USTF0",1755571352528,0.47809,116020.0,116010.0,0.3141122]
["bitfinex-derivatives","BTCF0:USTF0",1755571352822,0.47809,116020.0,116010.0,1.1104322]
["bitfinex-derivatives","BTCF0:USTF0",1755571353826,0.47809,116020.0,116010.0,1.0963222]
["bitfinex-derivatives","BTCF0:USTF0",1755571354017,0.63809,116020.0,116010.0,1.0913222]
["bitfinex-derivatives","BTCF0:USTF0",1755571355519,0.63809,116020.0,116010.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755571355719,0.63809,116020.0,116010.0,1.0962822]
["bitfinex-derivatives","BTCF0:USTF0",1755571358126,0.63809,116020.0,116010.0,1.0913222]
["bitfinex-derivatives","BTCF0:USTF0",1755571358925,0.63809,116020.0,116010.0,0.3000022]
["bitfinex-derivatives","BTCF0:USTF0",1755571359132,0.63809,116020.0,116010.0,1.0962822]
["bitfinex-derivatives","BTCF0:USTF0",1755571360027,0.63809,116020.0,116000.0,0.27469222]
["bitfinex-derivatives","BTCF0:USTF0",1755571360234,0.47745,116010.0,116000.0,0.30818222]
["bitfinex-derivatives","BTCF0:USTF0",1755571360430,0.47745,116010.0,116000.0,1.10446222]
["bitfinex-derivatives","BTCF0:USTF0",1755571360830,0.47745,116010.0,116000.0,1.11857222]
["bitfinex-derivatives","BTCF0:USTF0",1755571362333,0.47745,116010.0,116000.0,1.10064222]
["bitfinex-derivatives","BTCF0:USTF0",1755571362634,0.49683576,116010.0,116000.0,1.10446222]
["bitfinex-derivatives","BTCF0:USTF0",1755571363334,1.08271796,116010.0,116000.0,0.00881002]
["bitfinex-derivatives","BTCF0:USTF0",1755571363636,0.72683576,116010.0,116000.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1755571363935,0.72683576,116010.0,116000.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755571364135,0.72683576,116010.0,116000.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1755571365035,0.72783576,116010.0,116000.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1755571365437,0.72783576,116010.0,116000.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755571366047,0.72783576,116010.0,116000.0,0.30818978]
["bitfinex-derivatives","BTCF0:USTF0",1755571367552,0.49783576,116010.0,116000.0,0.40846708]
["bitfinex-derivatives","BTCF0:USTF0",1755571367748,0.45119576,116010.0,116000.0,0.40846708]
["bitfinex-derivatives","BTCF0:USTF0",1755571367953,0.48429576,116010.0,116000.0,0.40846708]
["bitfinex-derivatives","BTCF0:USTF0",1755571368646,0.48429576,116010.0,116000.0,0.32229978]
["bitfinex-derivatives","BTCF0:USTF0",1755571368847,0.49783576,116010.0,116000.0,0.32229978]
["bitfinex-derivatives","BTCF0:USTF0",1755571369555,0.49783576,116010.0,116000.0,0.83858758]
["bitfinex-derivatives","BTCF0:USTF0",1755571369749,0.49783576,116010.0,116000.0,1.10446978]
["bitfinex-derivatives","BTCF0:USTF0",1755571369948,0.49683576,116010.0,116000.0,1.10446978]
["bitfinex-derivatives","BTCF0:USTF0",1755571371954,0.49683576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571374052,0.49683576,116010.0,116000.0,1.20474738]
["bitfinex-derivatives","BTCF0:USTF0",1755571374053,0.42739576,116010.0,116000.0,1.20474738]
["bitfinex-derivatives","BTCF0:USTF0",1755571374252,0.46049576,116010.0,116000.0,1.20474738]
["bitfinex-derivatives","BTCF0:USTF0",1755571375057,0.48329576,116010.0,116000.0,1.20474738]
["bitfinex-derivatives","BTCF0:USTF0",1755571375558,0.45019576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571375759,0.48329576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571375960,0.48329576,116010.0,116000.0,1.20474738]
["bitfinex-derivatives","BTCF0:USTF0",1755571376159,0.48329576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571377451,0.49683576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571378361,0.44093576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571378657,0.49683576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571379054,0.42739576,116010.0,116000.0,1.11857978]
["bitfinex-derivatives","BTCF0:USTF0",1755571379254,0.40297576,116010.0,116000.0,1.47062958]
["bitfinex-derivatives","BTCF0:USTF0",1755571379450,0.40297576,116010.0,116000.0,1.20474738]
["bitfinex-derivatives","BTCF0:USTF0",1755571380350,0.01938576,116010.0,116000.0,1.47062958]
["bitfinex-derivatives","BTCF0:USTF0",1755571380549,0.01938576,116010.0,116000.0,1.57909557]
["bitfinex-derivatives","BTCF0:USTF0",1755571380746,0.01938576,116010.0,116000.0,1.93989557]
["bitfinex-derivatives","BTCF0:USTF0",1755571383057,0.01938576,116010.0,116000.0,1.40813117]
["bitfinex-derivatives","BTCF0:USTF0",1755571383255,0.01938576,116010.0,116000.0,1.93989557]
["bitfinex-derivatives","BTCF0:USTF0",1755571384462,0.04217576,116010.0,116000.0,1.67401337]
["bitfinex-derivatives","BTCF0:USTF0",1755571384761,0.04217576,116010.0,116000.0,1.56554738]
["bitfinex-derivatives","BTCF0:USTF0",1755571384959,0.04367576,116010.0,116000.0,1.56554738]
["bitfinex-derivatives","BTCF0:USTF0",1755571385356,0.04367576,116010.0,116000.0,1.67368496]
["bitfinex-derivatives","BTCF0:USTF0",1755571385552,0.06766576,116010.0,116000.0,1.67352496]
["bitfinex-derivatives","BTCF0:USTF0",1755571385756,0.13760576,116010.0,116000.0,1.67352496]
["bitfinex-derivatives","BTCF0:USTF0",1755571387558,0.09195576,116010.0,116000.0,1.67352496]
["bitfinex-derivatives","BTCF0:USTF0",1755571387764,0.13760576,116010.0,116000.0,1.67352496]
["bitfinex-derivatives","BTCF0:USTF0",1755571389067,0.09195576,116010.0,116000.0,1.67352496]
["bitfinex-derivatives","BTCF0:USTF0",1755571389263,0.05296576,116010.0,116000.0,1.67352496]
["bitfinex-derivatives","BTCF0:USTF0",1755571391363,0.12323576,116010.0,116000.0,1.10422978]
["bitfinex-derivatives","BTCF0:USTF0",1755571391665,0.49762576,116010.0,116000.0,1.10422978]
["bitfinex-derivatives","BTCF0:USTF0",1755571393059,0.49762576,116010.0,116000.0,0.83834758]
["bitfinex-derivatives","BTCF0:USTF0",1755571393562,0.49762576,116010.0,116000.0,1.10422978]
["bitfinex-derivatives","BTCF0:USTF0",1755571395460,0.49762576,116010.0,116000.0,0.30818978]
["bitfinex-derivatives","BTCF0:USTF0",1755571395766,0.49762576,116010.0,116000.0,0.82952758]
["bitfinex-derivatives","BTCF0:USTF0",1755571396158,0.63762576,116010.0,116000.0,0.82952758]
["bitfinex-derivatives","BTCF0:USTF0",1755571396357,0.63762576,116010.0,116000.0,0.83334758]
["bitfinex-derivatives","BTCF0:USTF0",1755571396568,0.63762576,116010.0,116000.0,1.09922978]
["bitfinex-derivatives","BTCF0:USTF0",1755571397658,0.49762576,116010.0,116000.0,1.09922978]
["bitfinex-derivatives","BTCF0:USTF0",1755571399573,0.79762576,116010.0,116000.0,1.09922978]
["bitfinex-derivatives","BTCF0:USTF0",1755571403560,0.79762576,116010.0,116000.0,1.10418978]
["bitfinex-derivatives","BTCF0:USTF0",1755571403970,0.79762576,116010.0,116000.0,1.08618978]
["bitfinex-derivatives","BTCF0:USTF0",1755571404272,0.79762576,116010.0,116000.0,0.03734758]
["bitfinex-derivatives","BTCF0:USTF0",1755571404469,0.79762576,116010.0,116000.0,0.00881758]
["bitfinex-derivatives","BTCF0:USTF0",1755571404470,1.06350796,116010.0,116000.0,0.00881758]
["bitfinex-derivatives","BTCF0:USTF0",1755571404771,1.06350796,116010.0,115990.0,0.13266733]
["bitfinex-derivatives","BTCF0:USTF0",1755571404772,0.11744,116000.0,115990.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1755571404965,1.0241222,116000.0,115990.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1755571405171,1.0241222,116000.0,115990.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1755571405375,0.75824,116000.0,115990.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1755571408677,0.75824,116000.0,115990.0,0.40706888]
["bitfinex-derivatives","BTCF0:USTF0",1755571408975,0.75824,116000.0,115990.0,0.02723888]
["bitfinex-derivatives","BTCF0:USTF0",1755571409370,0.75824,116000.0,115990.0,0.03105888]
["bitfinex-derivatives","BTCF0:USTF0",1755571409681,0.75824,116000.0,115990.0,0.30306108]
["bitfinex-derivatives","BTCF0:USTF0",1755571409875,0.75824,116000.0,115990.0,0.30802108]
["bitfinex-derivatives","BTCF0:USTF0",1755571411577,1.0241222,116000.0,115990.0,0.00873888]
["bitfinex-derivatives","BTCF0:USTF0",1755571411779,0.11744,115990.0,115980.0,1.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1755571412077,0.47824,115990.0,115980.0,1.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1755571413273,0.78824,115990.0,115980.0,1.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1755571415979,0.78824,115990.0,115980.0,1.07734094]
["bitfinex-derivatives","BTCF0:USTF0",1755571416180,0.78824,115990.0,115980.0,0.83004874]
["bitfinex-derivatives","BTCF0:USTF0",1755571416477,0.78824,115990.0,115980.0,0.30807094]
["bitfinex-derivatives","BTCF0:USTF0",1755571416677,0.78824,115990.0,115980.0,0.83810874]
["bitfinex-derivatives","BTCF0:USTF0",1755571416879,0.78824,115990.0,115980.0,0.80449874]
["bitfinex-derivatives","BTCF0:USTF0",1755571417079,0.78824,115990.0,115980.0,0.80759874]
["bitfinex-derivatives","BTCF0:USTF0",1755571417376,0.78824,115990.0,115980.0,0.81141874]
["bitfinex-derivatives","BTCF0:USTF0",1755571417577,0.78824,115990.0,115980.0,0.01553874]
["bitfinex-derivatives","BTCF0:USTF0",1755571418677,0.78824,115990.0,115980.0,0.30807094]
["bitfinex-derivatives","BTCF0:USTF0",1755571419978,0.78824,115990.0,115980.0,0.30311094]
["bitfinex-derivatives","BTCF0:USTF0",1755571420986,0.78824,115990.0,115980.0,0.30807094]
["bitfinex-derivatives","BTCF0:USTF0",1755571421886,0.78824,115990.0,115980.0,0.30311094]
["bitfinex-derivatives","BTCF0:USTF0",1755571424087,0.78824,115990.0,115980.0,0.30807094]
["bitfinex-derivatives","BTCF0:USTF0",1755571427782,1.14904,115990.0,115980.0,0.30807094]
["bitfinex-derivatives","BTCF0:USTF0",1755571428187,1.14904,115990.0,115980.0,0.03722874]
["bitfinex-derivatives","BTCF0:USTF0",1755571428387,1.14904,115990.0,115980.0,0.30311094]
["bitfinex-derivatives","BTCF0:USTF0",1755571428588,1.14904,115990.0,115980.0,0.27450094]
["bitfinex-derivatives","BTCF0:USTF0",1755571429400,1.14904,115990.0,115970.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755571429401,0.06003,115970.0,115960.0,0.19773837]
["bitfinex-derivatives","BTCF0:USTF0",1755571429702,0.47901,115970.0,115950.0,1.02996057]
["bitfinex-derivatives","BTCF0:USTF0",1755571429903,0.47901,115960.0,115950.0,0.92177276]
["bitfinex-derivatives","BTCF0:USTF0",1755571430105,0.47901,115960.0,115950.0,0.89718738]
["bitfinex-derivatives","BTCF0:USTF0",1755571431006,0.47901,115960.0,115950.0,0.9057876]
["bitfinex-derivatives","BTCF0:USTF0",1755571431407,0.47801,115960.0,115950.0,0.9057876]
["bitfinex-derivatives","BTCF0:USTF0",1755571431706,0.47601,115960.0,115950.0,0.9057876]
["bitfinex-derivatives","BTCF0:USTF0",1755571432207,0.47601,115960.0,115950.0,0.9107876]
["bitfinex-derivatives","BTCF0:USTF0",1755571432799,0.47601,115960.0,115950.0,0.6439054]
["bitfinex-derivatives","BTCF0:USTF0",1755571433000,0.47601,115960.0,115950.0,0.9087876]
["bitfinex-derivatives","BTCF0:USTF0",1755571434300,0.47601,115960.0,115950.0,0.2952776]
["bitfinex-derivatives","BTCF0:USTF0",1755571434501,0.47601,115960.0,115950.0,1.1591392]
["bitfinex-derivatives","BTCF0:USTF0",1755571435105,0.47601,115960.0,115950.0,0.3632592]
["bitfinex-derivatives","BTCF0:USTF0",1755571435307,0.47601,115960.0,115950.0,1.1590992]
["bitfinex-derivatives","BTCF0:USTF0",1755571440109,0.47601,115960.0,115950.0,0.3632592]
["bitfinex-derivatives","BTCF0:USTF0",1755571440312,0.47601,115960.0,115950.0,0.893217]
["bitfinex-derivatives","BTCF0:USTF0",1755571440614,0.80601,115960.0,115950.0,1.1590992]
["bitfinex-derivatives","BTCF0:USTF0",1755571447319,1.8676922,115960.0,115950.0,0.07958182]
["bitfinex-derivatives","BTCF0:USTF0",1755571447819,1.88802949,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755571449021,0.12043,115950.0,115940.0,0.01550536]
["bitfinex-derivatives","BTCF0:USTF0",1755571449223,0.9748322,115950.0,115930.0,1.13083417]
["bitfinex-derivatives","BTCF0:USTF0",1755571449417,0.12043,115940.0,115930.0,1.13083417]
["bitfinex-derivatives","BTCF0:USTF0",1755571449617,0.42043,115940.0,115930.0,1.13083417]
["bitfinex-derivatives","BTCF0:USTF0",1755571450021,0.73345,115940.0,115930.0,0.86495197]
["bitfinex-derivatives","BTCF0:USTF0",1755571450210,0.43345,115940.0,115930.0,1.14612422]
["bitfinex-derivatives","BTCF0:USTF0",1755571450415,0.48123,115940.0,115930.0,1.14612422]
["bitfinex-derivatives","BTCF0:USTF0",1755571450621,0.48123,115940.0,115930.0,1.14712422]
["bitfinex-derivatives","BTCF0:USTF0",1755571452016,0.48123,115940.0,115930.0,1.14612422]
["bitfinex-derivatives","BTCF0:USTF0",1755571452215,0.48123,115940.0,115930.0,1.14712422]
["bitfinex-derivatives","BTCF0:USTF0",1755571452415,0.48123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571452818,0.81123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571453219,0.48123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571453417,0.48123,115940.0,115930.0,0.88224202]
["bitfinex-derivatives","BTCF0:USTF0",1755571453621,0.48123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571455026,0.48123,115940.0,115930.0,0.88224202]
["bitfinex-derivatives","BTCF0:USTF0",1755571455323,0.48123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571456026,0.51123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571461717,0.51123,115940.0,115930.0,0.88224202]
["bitfinex-derivatives","BTCF0:USTF0",1755571461921,0.51123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571462121,0.80123,115940.0,115930.0,1.14812422]
["bitfinex-derivatives","BTCF0:USTF0",1755571462317,0.51123,115940.0,115930.0,1.14808422]
["bitfinex-derivatives","BTCF0:USTF0",1755571463229,0.51123,115940.0,115930.0,1.14708422]
["bitfinex-derivatives","BTCF0:USTF0",1755571463230,0.51223,115940.0,115930.0,1.14708422]
["bitfinex-derivatives","BTCF0:USTF0",1755571464030,0.48223,115940.0,115930.0,1.14708422]
["bitfinex-derivatives","BTCF0:USTF0",1755571464235,0.48223,115940.0,115930.0,1.14608422]
["bitfinex-derivatives","BTCF0:USTF0",1755571465526,0.48223,115940.0,115930.0,0.88020202]
["bitfinex-derivatives","BTCF0:USTF0",1755571465722,0.48223,115940.0,115930.0,1.14608422]
["bitfinex-derivatives","BTCF0:USTF0",1755571467328,0.48223,115940.0,115930.0,1.14604422]
["bitfinex-derivatives","BTCF0:USTF0",1755571468233,0.48223,115940.0,115930.0,1.23226292]
["bitfinex-derivatives","BTCF0:USTF0",1755571468434,0.43445,115940.0,115930.0,1.23226292]
["bitfinex-derivatives","BTCF0:USTF0",1755571468734,0.48223,115940.0,115930.0,1.14604422]
["bitfinex-derivatives","BTCF0:USTF0",1755571469424,0.48223,115940.0,115930.0,0.88016202]
["bitfinex-derivatives","BTCF0:USTF0",1755571469736,0.48223,115940.0,115930.0,1.14604422]
["bitfinex-derivatives","BTCF0:USTF0",1755571470537,0.3863,115940.0,115930.0,1.23226292]
["bitfinex-derivatives","BTCF0:USTF0",1755571471138,0.46833,115940.0,115930.0,1.23226292]
["bitfinex-derivatives","BTCF0:USTF0",1755571471336,0.48223,115940.0,115930.0,0.96638072]
["bitfinex-derivatives","BTCF0:USTF0",1755571471534,0.48223,115940.0,115930.0,1.23226292]
["bitfinex-derivatives","BTCF0:USTF0",1755571473435,0.48223,115940.0,115930.0,0.88016202]
["bitfinex-derivatives","BTCF0:USTF0",1755571473639,0.48223,115940.0,115930.0,1.14604422]
["bitfinex-derivatives","BTCF0:USTF0",1755571474139,0.48223,115940.0,115930.0,1.14596422]
["bitfinex-derivatives","BTCF0:USTF0",1755571474535,0.48223,115940.0,115930.0,1.23218302]
["bitfinex-derivatives","BTCF0:USTF0",1755571474735,0.48223,115940.0,115930.0,1.14596422]
["bitfinex-derivatives","BTCF0:USTF0",1755571476241,0.48223,115940.0,115930.0,1.23218302]
["bitfinex-derivatives","BTCF0:USTF0",1755571476942,0.48223,115940.0,115930.0,1.14596422]
["bitfinex-derivatives","BTCF0:USTF0",1755571477341,0.48223,115940.0,115930.0,1.23218292]
["bitfinex-derivatives","BTCF0:USTF0",1755571477845,0.48223,115940.0,115930.0,1.14596422]
["bitfinex-derivatives","BTCF0:USTF0",1755571479348,0.48223,115940.0,115930.0,1.2541018]
["bitfinex-derivatives","BTCF0:USTF0",1755571480347,0.48223,115940.0,115930.0,1.3594463]
["bitfinex-derivatives","BTCF0:USTF0",1755571481042,0.48223,115940.0,115930.0,1.4456651]
["bitfinex-derivatives","BTCF0:USTF0",1755571481848,0.43445,115940.0,115930.0,1.4456651]
["bitfinex-derivatives","BTCF0:USTF0",1755571482046,0.43445,115940.0,115930.0,1.8168918]
["bitfinex-derivatives","BTCF0:USTF0",1755571482347,0.48417,115940.0,115930.0,1.8168918]
["bitfinex-derivatives","BTCF0:USTF0",1755571485554,0.3618,115940.0,115930.0,1.8168918]
["bitfinex-derivatives","BTCF0:USTF0",1755571485757,0.001,115940.0,115930.0,2.5497185]
["bitfinex-derivatives","BTCF0:USTF0",1755571486156,0.001,115940.0,115930.0,2.44158092]
["bitfinex-derivatives","BTCF0:USTF0",1755571486455,0.001,115940.0,115930.0,1.69897297]
["bitfinex-derivatives","BTCF0:USTF0",1755571486656,0.001,115940.0,115930.0,1.80740631]
["bitfinex-derivatives","BTCF0:USTF0",1755571487254,0.02533,115940.0,115930.0,3.30740631]
["bitfinex-derivatives","BTCF0:USTF0",1755571487451,0.02533,115940.0,115930.0,3.19897297]
["bitfinex-derivatives","BTCF0:USTF0",1755571489049,0.02533,115940.0,115930.0,3.19817297]
["bitfinex-derivatives","BTCF0:USTF0",1755571489560,0.02533,115940.0,115930.0,1.95551417]
["bitfinex-derivatives","BTCF0:USTF0",1755571489561,0.08723,115940.0,115930.0,1.95551417]
["bitfinex-derivatives","BTCF0:USTF0",1755571489857,0.48284,115940.0,115930.0,0.96606072]
["bitfinex-derivatives","BTCF0:USTF0",1755571490052,0.48284,115940.0,115930.0,1.25091417]
["bitfinex-derivatives","BTCF0:USTF0",1755571492361,0.48284,115940.0,115930.0,1.33713287]
["bitfinex-derivatives","BTCF0:USTF0",1755571493961,0.48284,115940.0,115930.0,1.25091417]
["bitfinex-derivatives","BTCF0:USTF0",1755571494459,0.48284,115940.0,115930.0,1.33713287]
["bitfinex-derivatives","BTCF0:USTF0",1755571496059,0.48284,115940.0,115930.0,1.25091417]
["bitfinex-derivatives","BTCF0:USTF0",1755571496755,0.48284,115940.0,115930.0,1.33713287]
["bitfinex-derivatives","BTCF0:USTF0",1755571498762,0.48284,115940.0,115930.0,1.25091417]
["bitfinex-derivatives","BTCF0:USTF0",1755571500265,0.48284,115940.0,115930.0,0.08444202]
["bitfinex-derivatives","BTCF0:USTF0",1755571500465,0.48284,115940.0,115920.0,0.47950549]
["bitfinex-derivatives","BTCF0:USTF0",1755571500766,0.40879,115940.0,115930.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571500968,0.40879,115940.0,115930.0,1.16627215]
["bitfinex-derivatives","BTCF0:USTF0",1755571501169,0.48284,115940.0,115930.0,1.16627215]
["bitfinex-derivatives","BTCF0:USTF0",1755571501467,0.48284,115940.0,115930.0,1.23403777]
["bitfinex-derivatives","BTCF0:USTF0",1755571502167,0.48284,115940.0,115930.0,0.86296562]
["bitfinex-derivatives","BTCF0:USTF0",1755571502371,0.48284,115940.0,115930.0,1.23403777]
["bitfinex-derivatives","BTCF0:USTF0",1755571502560,0.48284,115940.0,115930.0,1.26262958]
["bitfinex-derivatives","BTCF0:USTF0",1755571503167,0.87305225,115940.0,115930.0,0.09635743]
["bitfinex-derivatives","BTCF0:USTF0",1755571503359,1.10980225,115940.0,115920.0,0.10843334]
["bitfinex-derivatives","BTCF0:USTF0",1755571503560,0.12104,115920.0,115910.0,0.12578601]
["bitfinex-derivatives","BTCF0:USTF0",1755571503766,1.16291215,115920.0,115910.0,0.92094601]
["bitfinex-derivatives","BTCF0:USTF0",1755571503962,0.85291215,115920.0,115910.0,0.81251267]
["bitfinex-derivatives","BTCF0:USTF0",1755571504166,0.85291215,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571504574,0.85191215,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571504775,0.89191215,115920.0,115910.0,0.01995267]
["bitfinex-derivatives","BTCF0:USTF0",1755571505273,0.52084,115920.0,115910.0,0.01995267]
["bitfinex-derivatives","BTCF0:USTF0",1755571505474,0.52084,115920.0,115910.0,0.02195267]
["bitfinex-derivatives","BTCF0:USTF0",1755571505671,0.48084,115920.0,115910.0,0.05009663]
["bitfinex-derivatives","BTCF0:USTF0",1755571505867,0.48084,115920.0,115910.0,0.02195267]
["bitfinex-derivatives","BTCF0:USTF0",1755571506073,0.48084,115920.0,115910.0,0.39502482]
["bitfinex-derivatives","BTCF0:USTF0",1755571506470,0.38513,115920.0,115910.0,0.48125842]
["bitfinex-derivatives","BTCF0:USTF0",1755571506671,0.38613,115920.0,115910.0,0.47925842]
["bitfinex-derivatives","BTCF0:USTF0",1755571507778,0.38613,115920.0,115910.0,0.39302482]
["bitfinex-derivatives","BTCF0:USTF0",1755571507978,0.41976,115920.0,115910.0,0.39102482]
["bitfinex-derivatives","BTCF0:USTF0",1755571508181,0.46859,115920.0,115910.0,0.39102482]
["bitfinex-derivatives","BTCF0:USTF0",1755571508476,0.48342,115920.0,115910.0,0.39102482]
["bitfinex-derivatives","BTCF0:USTF0",1755571509379,0.48342,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571509581,0.48342,115920.0,115910.0,0.01835267]
["bitfinex-derivatives","BTCF0:USTF0",1755571509878,0.85449215,115920.0,115910.0,0.08644759]
["bitfinex-derivatives","BTCF0:USTF0",1755571510081,0.85449215,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571510976,0.48342,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571512178,1.17449215,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571512478,0.94449215,115920.0,115910.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1755571512681,0.94449215,115920.0,115910.0,0.04503212]
["bitfinex-derivatives","BTCF0:USTF0",1755571513481,0.57342,115920.0,115910.0,0.02767945]
["bitfinex-derivatives","BTCF0:USTF0",1755571513670,0.12095,115910.0,115900.0,0.44393884]
["bitfinex-derivatives","BTCF0:USTF0",1755571513865,0.48175,115910.0,115900.0,0.44393884]
["bitfinex-derivatives","BTCF0:USTF0",1755571517480,0.48175,115910.0,115900.0,0.47210699]
["bitfinex-derivatives","BTCF0:USTF0",1755571517679,0.46045,115910.0,115900.0,0.55834779]
["bitfinex-derivatives","BTCF0:USTF0",1755571517881,0.48175,115910.0,115900.0,0.55834779]
["bitfinex-derivatives","BTCF0:USTF0",1755571519782,0.48175,115910.0,115900.0,0.47210699]
["bitfinex-derivatives","BTCF0:USTF0",1755571519980,0.48175,115910.0,115900.0,0.10103484]
["bitfinex-derivatives","BTCF0:USTF0",1755571520184,0.48175,115910.0,115900.0,1.26558699]
["bitfinex-derivatives","BTCF0:USTF0",1755571520482,0.48175,115910.0,115900.0,1.26718699]
["bitfinex-derivatives","BTCF0:USTF0",1755571523179,0.48175,115910.0,115900.0,1.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1755571523376,0.3608,115910.0,115900.0,1.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1755571523584,0.38546,115910.0,115900.0,1.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1755571524178,0.48175,115910.0,115900.0,1.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1755571524382,0.48175,115910.0,115900.0,1.26718699]
["bitfinex-derivatives","BTCF0:USTF0",1755571524684,0.48175,115910.0,115900.0,1.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1755571526890,0.48175,115910.0,115900.0,1.35338779]
["bitfinex-derivatives","BTCF0:USTF0",1755571528297,0.48175,115910.0,115900.0,0.98231564]
["bitfinex-derivatives","BTCF0:USTF0",1755571528595,0.48175,115910.0,115900.0,1.35338779]
["bitfinex-derivatives","BTCF0:USTF0",1755571532386,0.48175,115910.0,115900.0,1.46182113]
["bitfinex-derivatives","BTCF0:USTF0",1755571535196,0.40828,115920.0,115900.0,1.72053233]
["bitfinex-derivatives","BTCF0:USTF0",1755571535496,0.45618,115920.0,115910.0,0.45990555]
["bitfinex-derivatives","BTCF0:USTF0",1755571536088,0.3608,115920.0,115910.0,0.45990555]
["bitfinex-derivatives","BTCF0:USTF0",1755571536288,0.37967247,115930.0,115920.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1755571536589,0.41274247,115930.0,115920.0,1.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1755571536795,0.48269247,115930.0,115920.0,1.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1755571537090,0.01887247,115930.0,115920.0,1.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1755571537282,0.04138247,115930.0,115920.0,1.73436364]
["bitfinex-derivatives","BTCF0:USTF0",1755571537488,0.0191401,115940.0,115920.0,2.26741084]
["bitfinex-derivatives","BTCF0:USTF0",1755571537689,0.01137599,115940.0,115930.0,0.81889075]
["bitfinex-derivatives","BTCF0:USTF0",1755571537992,0.01137599,115940.0,115930.0,0.81809075]
["bitfinex-derivatives","BTCF0:USTF0",1755571538693,0.01137599,115940.0,115930.0,0.81889075]
["bitfinex-derivatives","BTCF0:USTF0",1755571539096,0.01137599,115940.0,115930.0,0.92626779]
["bitfinex-derivatives","BTCF0:USTF0",1755571539796,0.03388599,115940.0,115930.0,0.92626779]
["bitfinex-derivatives","BTCF0:USTF0",1755571540400,0.01137599,115940.0,115930.0,0.92626779]
["bitfinex-derivatives","BTCF0:USTF0",1755571541197,0.01137599,115940.0,115930.0,0.92726779]
["bitfinex-derivatives","BTCF0:USTF0",1755571541695,0.01137599,115940.0,115930.0,0.92826779]
["bitfinex-derivatives","BTCF0:USTF0",1755571541897,0.01137599,115940.0,115930.0,1.29933994]
["bitfinex-derivatives","BTCF0:USTF0",1755571542198,0.01137599,115940.0,115930.0,0.92826779]
["bitfinex-derivatives","BTCF0:USTF0",1755571544493,0.01137599,115940.0,115930.0,0.82009075]
["bitfinex-derivatives","BTCF0:USTF0",1755571545289,0.01137599,115940.0,115930.0,1.1911629]
["bitfinex-derivatives","BTCF0:USTF0",1755571547599,0.01137599,115940.0,115930.0,0.82009075]
["bitfinex-derivatives","BTCF0:USTF0",1755571547995,0.01137599,115940.0,115930.0,0.92826779]
["bitfinex-derivatives","BTCF0:USTF0",1755571548489,0.01137599,115940.0,115930.0,0.82009075]
["bitfinex-derivatives","BTCF0:USTF0",1755571548693,0.03388599,115940.0,115930.0,0.82009075]
["bitfinex-derivatives","BTCF0:USTF0",1755571552500,0.03388599,115940.0,115930.0,1.1911629]
["bitfinex-derivatives","BTCF0:USTF0",1755571553406,0.03388599,115940.0,115930.0,0.82009075]
["bitfinex-derivatives","BTCF0:USTF0",1755571555298,0.03388599,115940.0,115930.0,1.1911629]
["bitfinex-derivatives","BTCF0:USTF0",1755571556297,0.03388599,115940.0,115930.0,0.82009075]
["bitfinex-derivatives","BTCF0:USTF0",1755571559311,0.03388599,115940.0,115930.0,0.73387215]
["bitfinex-derivatives","BTCF0:USTF0",1755571559515,0.12922599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571561711,0.08132599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571562116,0.11439599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571562305,0.11439599,115940.0,115930.0,1.2434989]
["bitfinex-derivatives","BTCF0:USTF0",1755571562505,0.08132599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571562706,0.05885599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571564009,0.08132599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571564215,0.12922599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571565709,0.03388599,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571566612,0.02251,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571567617,0.11923,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571570211,0.02251,115940.0,115930.0,1.61457105]
["bitfinex-derivatives","BTCF0:USTF0",1755571570717,0.02438,115950.0,115940.0,0.18967662]
["bitfinex-derivatives","BTCF0:USTF0",1755571570916,0.02438,115950.0,115940.0,1.29262092]
["bitfinex-derivatives","BTCF0:USTF0",1755571571510,0.08073,115950.0,115940.0,0.56074877]
["bitfinex-derivatives","BTCF0:USTF0",1755571571714,0.1211,115950.0,115940.0,0.47454037]
["bitfinex-derivatives","BTCF0:USTF0",1755571572014,0.4819,115950.0,115940.0,1.18277217]
["bitfinex-derivatives","BTCF0:USTF0",1755571572213,0.1211,115950.0,115940.0,1.18277217]
["bitfinex-derivatives","BTCF0:USTF0",1755571572918,0.1211,115950.0,115940.0,1.26898367]
["bitfinex-derivatives","BTCF0:USTF0",1755571573121,0.1211,115950.0,115940.0,1.18277217]
["bitfinex-derivatives","BTCF0:USTF0",1755571573517,0.05012,115950.0,115940.0,1.26898367]
["bitfinex-derivatives","BTCF0:USTF0",1755571573712,0.02438,115950.0,115940.0,1.26898367]
["bitfinex-derivatives","BTCF0:USTF0",1755571573913,0.1211,115950.0,115940.0,1.26898367]
["bitfinex-derivatives","BTCF0:USTF0",1755571575124,0.1211,115950.0,115940.0,1.18277217]
["bitfinex-derivatives","BTCF0:USTF0",1755571576622,0.1211,115950.0,115940.0,1.18273217]
["bitfinex-derivatives","BTCF0:USTF0",1755571577223,0.1211,115950.0,115940.0,0.38833217]
["bitfinex-derivatives","BTCF0:USTF0",1755571577415,0.1211,115950.0,115940.0,1.18273217]
["bitfinex-derivatives","BTCF0:USTF0",1755571580127,0.1211,115950.0,115940.0,1.26894377]
["bitfinex-derivatives","BTCF0:USTF0",1755571580728,0.08441,115950.0,115940.0,1.26894377]
["bitfinex-derivatives","BTCF0:USTF0",1755571581025,0.1211,115950.0,115940.0,1.26894377]
["bitfinex-derivatives","BTCF0:USTF0",1755571581726,0.1211,115950.0,115940.0,1.18273217]
["bitfinex-derivatives","BTCF0:USTF0",1755571583624,0.10647,115950.0,115940.0,1.18273217]
["bitfinex-derivatives","BTCF0:USTF0",1755571583925,0.1211,115950.0,115940.0,1.18273217]
["bitfinex-derivatives","BTCF0:USTF0",1755571584727,0.1211,115950.0,115940.0,1.26894377]
["bitfinex-derivatives","BTCF0:USTF0",1755571585527,0.1211,115950.0,115940.0,1.37712081]
["bitfinex-derivatives","BTCF0:USTF0",1755571586523,0.1211,115950.0,115940.0,0.91983706]
["bitfinex-derivatives","BTCF0:USTF0",1755571586729,0.4819,115950.0,115940.0,1.29090921]
["bitfinex-derivatives","BTCF0:USTF0",1755571588032,0.1211,115950.0,115940.0,1.37712071]
["bitfinex-derivatives","BTCF0:USTF0",1755571588623,0.1211,115950.0,115940.0,1.29090921]
["bitfinex-derivatives","BTCF0:USTF0",1755571588831,0.4819,115950.0,115940.0,1.29090921]
["bitfinex-derivatives","BTCF0:USTF0",1755571589226,0.4819,115950.0,115940.0,0.12543706]
["bitfinex-derivatives","BTCF0:USTF0",1755571589427,0.85377215,115950.0,115940.0,0.91975706]
["bitfinex-derivatives","BTCF0:USTF0",1755571589627,0.87307245,115950.0,115940.0,0.81158002]
["bitfinex-derivatives","BTCF0:USTF0",1755571589833,0.90307245,115950.0,115940.0,0.01726002]
["bitfinex-derivatives","BTCF0:USTF0",1755571590025,0.87307245,115950.0,115940.0,0.01726002]
["bitfinex-derivatives","BTCF0:USTF0",1755571590230,0.91307245,115950.0,115940.0,0.01726002]
["bitfinex-derivatives","BTCF0:USTF0",1755571591032,0.91307245,115950.0,115930.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571591334,0.4819,115940.0,115930.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571592735,0.4819,115940.0,115930.0,1.16639215]
["bitfinex-derivatives","BTCF0:USTF0",1755571592936,0.4819,115940.0,115930.0,1.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1755571593135,0.4819,115940.0,115930.0,0.37307215]
["bitfinex-derivatives","BTCF0:USTF0",1755571593333,0.4819,115940.0,115930.0,1.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1755571593728,0.4819,115940.0,115930.0,1.25261115]
["bitfinex-derivatives","BTCF0:USTF0",1755571593931,0.4819,115940.0,115930.0,1.25361115]
["bitfinex-derivatives","BTCF0:USTF0",1755571594231,0.4044803,115950.0,115930.0,1.51225905]
["bitfinex-derivatives","BTCF0:USTF0",1755571594449,0.0193003,115950.0,115940.0,0.8291559]
["bitfinex-derivatives","BTCF0:USTF0",1755571594849,0.0193003,115950.0,115940.0,0.93733294]
["bitfinex-derivatives","BTCF0:USTF0",1755571595048,0.38518,115960.0,115940.0,1.19595674]
["bitfinex-derivatives","BTCF0:USTF0",1755571595249,0.38518,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571595441,0.3608,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571596454,0.38564,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571597456,0.38764,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571597656,0.3628,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571598256,0.3608,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571598446,0.3618,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571598650,0.38664,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571598850,0.38864,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571599257,0.02784,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571599559,0.02584,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571599750,0.02684,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571601358,0.02684,115960.0,115950.0,0.8805243]
["bitfinex-derivatives","BTCF0:USTF0",1755571601659,0.02684,115960.0,115950.0,1.6226686]
["bitfinex-derivatives","BTCF0:USTF0",1755571601850,0.02684,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571602051,0.12009,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571604364,0.06563,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571604563,0.02584,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571605062,0.02584,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571606464,0.02584,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571607470,0.07319,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571607765,0.12009,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571607965,0.12009,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571608769,0.08753,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571609066,0.07319,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571609268,0.05129,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571609457,0.02584,115960.0,115950.0,1.6226682]
["bitfinex-derivatives","BTCF0:USTF0",1755571610765,0.10575,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571610963,0.12009,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571613079,0.06563,115960.0,115950.0,1.6226683]
["bitfinex-derivatives","BTCF0:USTF0",1755571613261,0.05129,115960.0,115950.0,1.6226683]
["bitfinex-derivatives","BTCF0:USTF0",1755571613462,0.04179,115960.0,115950.0,0.880524]
["bitfinex-derivatives","BTCF0:USTF0",1755571613771,0.04179,115960.0,115950.0,1.5364643]
["bitfinex-derivatives","BTCF0:USTF0",1755571614072,0.12009,115960.0,115950.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571614273,0.12009,115960.0,115950.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571614467,0.12009,115960.0,115950.0,1.16523215]
["bitfinex-derivatives","BTCF0:USTF0",1755571614771,0.48089,115960.0,115950.0,1.16523215]
["bitfinex-derivatives","BTCF0:USTF0",1755571616771,0.12009,115960.0,115950.0,1.16523215]
["bitfinex-derivatives","BTCF0:USTF0",1755571616975,0.48089,115960.0,115950.0,1.16523215]
["bitfinex-derivatives","BTCF0:USTF0",1755571617272,0.12009,115960.0,115950.0,1.25143615]
["bitfinex-derivatives","BTCF0:USTF0",1755571617473,0.12009,115960.0,115950.0,1.6225083]
["bitfinex-derivatives","BTCF0:USTF0",1755571617976,0.12009,115960.0,115950.0,1.5363043]
["bitfinex-derivatives","BTCF0:USTF0",1755571618170,0.001,115960.0,115950.0,1.6225083]
["bitfinex-derivatives","BTCF0:USTF0",1755571618675,0.0803,115960.0,115950.0,1.5363043]
["bitfinex-derivatives","BTCF0:USTF0",1755571618877,0.10575,115960.0,115950.0,1.5363043]
["bitfinex-derivatives","BTCF0:USTF0",1755571619176,0.48089,115960.0,115950.0,1.5363043]
["bitfinex-derivatives","BTCF0:USTF0",1755571619676,0.12009,115960.0,115950.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1755571619976,0.12009,115960.0,115950.0,1.16523215]
["bitfinex-derivatives","BTCF0:USTF0",1755571620275,0.85196215,115960.0,115950.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755571620462,0.85196215,115960.0,115940.0,0.47924919]
["bitfinex-derivatives","BTCF0:USTF0",1755571620463,0.10959,115950.0,115940.0,0.47924919]
["bitfinex-derivatives","BTCF0:USTF0",1755571620669,0.47989,115950.0,115940.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1755571620871,0.11909,115940.0,115930.0,0.01731746]
["bitfinex-derivatives","BTCF0:USTF0",1755571621069,0.47989,115940.0,115930.0,0.81143746]
["bitfinex-derivatives","BTCF0:USTF0",1755571621469,0.47989,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571621670,0.47889,115940.0,115930.0,0.81143746]
["bitfinex-derivatives","BTCF0:USTF0",1755571621868,0.47889,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571622270,0.47889,115940.0,115930.0,1.18450961]
["bitfinex-derivatives","BTCF0:USTF0",1755571623969,0.47889,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571624479,0.47889,115940.0,115930.0,0.81143746]
["bitfinex-derivatives","BTCF0:USTF0",1755571624673,0.47889,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571625080,0.11809,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571625270,0.47889,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571626177,0.47889,115940.0,115930.0,0.81143746]
["bitfinex-derivatives","BTCF0:USTF0",1755571626370,0.47889,115940.0,115930.0,1.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1755571627271,0.47889,115940.0,115930.0,0.38838961]
["bitfinex-derivatives","BTCF0:USTF0",1755571627473,0.47889,115940.0,115930.0,1.18258961]
["bitfinex-derivatives","BTCF0:USTF0",1755571628175,0.47889,115940.0,115930.0,0.01731746]
["bitfinex-derivatives","BTCF0:USTF0",1755571628472,0.84996215,115940.0,115930.0,0.01731746]
["bitfinex-derivatives","BTCF0:USTF0",1755571629567,1.09076215,115940.0,115930.0,0.01731746]
["bitfinex-derivatives","BTCF0:USTF0",1755571630079,1.88496215,115940.0,115930.0,0.01731746]
["bitfinex-derivatives","BTCF0:USTF0",1755571631077,0.12235,115920.0,115910.0,0.81186097]
["bitfinex-derivatives","BTCF0:USTF0",1755571631274,0.49315,115920.0,115910.0,0.81186097]
["bitfinex-derivatives","BTCF0:USTF0",1755571631477,0.49315,115920.0,115910.0,0.01766097]
["bitfinex-derivatives","BTCF0:USTF0",1755571631673,0.12235,115910.0,115900.0,0.12513484]
["bitfinex-derivatives","BTCF0:USTF0",1755571631875,0.86422215,115910.0,115900.0,0.09843484]
["bitfinex-derivatives","BTCF0:USTF0",1755571632064,0.09874,115900.0,115890.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1755571632270,0.49315,115900.0,115890.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1755571632575,0.49315,115900.0,115890.0,0.37520215]
["bitfinex-derivatives","BTCF0:USTF0",1755571633274,0.49315,115900.0,115890.0,0.39677183]
["bitfinex-derivatives","BTCF0:USTF0",1755571633470,0.49315,115900.0,115890.0,0.39777183]
["bitfinex-derivatives","BTCF0:USTF0",1755571634071,0.49315,115900.0,115890.0,0.39850183]
["bitfinex-derivatives","BTCF0:USTF0",1755571634272,0.49315,115900.0,115890.0,0.02742968]
["bitfinex-derivatives","BTCF0:USTF0",1755571634764,0.49315,115900.0,115890.0,0.09766759]
["bitfinex-derivatives","BTCF0:USTF0",1755571636284,0.49315,115900.0,115890.0,0.46873974]
["bitfinex-derivatives","BTCF0:USTF0",1755571636582,0.49315,115900.0,115890.0,0.46387974]
["bitfinex-derivatives","BTCF0:USTF0",1755571636766,0.51213769,115900.0,115890.0,0.09280759]
["bitfinex-derivatives","BTCF0:USTF0",1755571637275,0.51213769,115900.0,115890.0,0.09353759]
["bitfinex-derivatives","BTCF0:USTF0",1755571642976,0.51213769,115900.0,115890.0,0.46460974]
["bitfinex-derivatives","BTCF0:USTF0",1755571645985,0.51213769,115900.0,115890.0,0.46873974]
["bitfinex-derivatives","BTCF0:USTF0",1755571647083,0.50213769,115900.0,115890.0,0.46873974]
["bitfinex-derivatives","BTCF0:USTF0",1755571651792,0.04321769,115900.0,115890.0,0.92605979]
["bitfinex-derivatives","BTCF0:USTF0",1755571652099,0.04321769,115900.0,115890.0,0.92790979]
["bitfinex-derivatives","BTCF0:USTF0",1755571652695,0.04321769,115900.0,115890.0,0.09951759]
["bitfinex-derivatives","BTCF0:USTF0",1755571652696,0.12757769,115900.0,115890.0,0.09951759]
["bitfinex-derivatives","BTCF0:USTF0",1755571652903,0.14133769,115900.0,115890.0,1.26317974]
["bitfinex-derivatives","BTCF0:USTF0",1755571653204,0.50213769,115900.0,115890.0,1.26317974]
["bitfinex-derivatives","BTCF0:USTF0",1755571653703,0.14133769,115900.0,115890.0,1.26317974]
["bitfinex-derivatives","BTCF0:USTF0",1755571653907,0.50213769,115900.0,115890.0,1.26317974]
["bitfinex-derivatives","BTCF0:USTF0",1755571655102,0.50213769,115900.0,115890.0,1.34942824]
["bitfinex-derivatives","BTCF0:USTF0",1755571655303,0.50213769,115900.0,115890.0,1.35127824]
["bitfinex-derivatives","BTCF0:USTF0",1755571655607,0.01898769,115900.0,115890.0,1.72235039]
["bitfinex-derivatives","BTCF0:USTF0",1755571655804,0.01898769,115900.0,115890.0,1.72315039]
["bitfinex-derivatives","BTCF0:USTF0",1755571656003,0.40390682,115920.0,115900.0,0.2587135]
["bitfinex-derivatives","BTCF0:USTF0",1755571656306,0.49667682,115920.0,115910.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571657094,0.117,115910.0,115900.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755571657406,0.117,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571657803,0.117,115910.0,115900.0,1.25171325]
["bitfinex-derivatives","BTCF0:USTF0",1755571658200,0.117,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571658401,0.4778,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571663495,0.42486,115910.0,115900.0,1.25171325]
["bitfinex-derivatives","BTCF0:USTF0",1755571663698,0.38503,115910.0,115900.0,1.25171325]
["bitfinex-derivatives","BTCF0:USTF0",1755571663901,0.10329,115910.0,115900.0,1.25171325]
["bitfinex-derivatives","BTCF0:USTF0",1755571664206,0.117,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571664708,0.4778,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571666310,0.42486,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571666510,0.4778,115910.0,115900.0,1.16547215]
["bitfinex-derivatives","BTCF0:USTF0",1755571666713,0.4778,115910.0,115900.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571666906,0.4778,115910.0,115900.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571667107,0.42486,115910.0,115900.0,1.25163325]
["bitfinex-derivatives","BTCF0:USTF0",1755571667307,0.4778,115910.0,115900.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571672315,0.42486,115910.0,115900.0,1.25163325]
["bitfinex-derivatives","BTCF0:USTF0",1755571672515,0.41115,115910.0,115900.0,1.25163325]
["bitfinex-derivatives","BTCF0:USTF0",1755571673311,0.41115,115910.0,115900.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571673507,0.44299,115910.0,115900.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571673908,0.4778,115910.0,115900.0,1.16539215]
["bitfinex-derivatives","BTCF0:USTF0",1755571674205,0.41115,115910.0,115900.0,1.25163325]
["bitfinex-derivatives","BTCF0:USTF0",1755571674401,0.40390682,115920.0,115900.0,1.25163325]
["bitfinex-derivatives","BTCF0:USTF0",1755571674607,0.40390682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571675918,0.40490682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571676305,0.45784682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571677019,0.48396682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571677209,0.49767682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571677813,0.43102682,115920.0,115910.0,0.45730595]
["bitfinex-derivatives","BTCF0:USTF0",1755571678008,0.42119682,115920.0,115910.0,0.45730595]
["bitfinex-derivatives","BTCF0:USTF0",1755571678317,0.40490682,115920.0,115910.0,0.45730595]
["bitfinex-derivatives","BTCF0:USTF0",1755571678918,0.49767682,115920.0,115910.0,0.45730595]
["bitfinex-derivatives","BTCF0:USTF0",1755571679224,0.49767682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571680322,0.49767682,115920.0,115910.0,0.45730605]
["bitfinex-derivatives","BTCF0:USTF0",1755571680523,0.49767682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571681225,0.47344682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571681523,0.11264682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571681727,0.13687682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571681922,0.13687682,115920.0,115910.0,0.45730605]
["bitfinex-derivatives","BTCF0:USTF0",1755571682524,0.13687682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571683831,0.13687682,115920.0,115910.0,0.45730605]
["bitfinex-derivatives","BTCF0:USTF0",1755571684127,0.13687682,115920.0,115910.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571689435,0.79896897,115920.0,115910.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1755571689632,0.79976897,115920.0,115900.0,0.0174356]
["bitfinex-derivatives","BTCF0:USTF0",1755571689933,0.48162,115910.0,115900.0,0.8121156]
["bitfinex-derivatives","BTCF0:USTF0",1755571690433,0.48162,115910.0,115900.0,1.18318775]
["bitfinex-derivatives","BTCF0:USTF0",1755571690632,0.85269215,115910.0,115900.0,0.0174356]
["bitfinex-derivatives","BTCF0:USTF0",1755571691034,0.12082,115900.0,115890.0,0.09080759]
["bitfinex-derivatives","BTCF0:USTF0",1755571691329,0.07226,115890.0,115880.0,1.36030519]
["bitfinex-derivatives","BTCF0:USTF0",1755571691526,0.12082,115890.0,115880.0,1.05657955]
["bitfinex-derivatives","BTCF0:USTF0",1755571691728,0.12082,115890.0,115880.0,1.4276517]
["bitfinex-derivatives","BTCF0:USTF0",1755571692630,0.12082,115890.0,115880.0,1.3413957]
["bitfinex-derivatives","BTCF0:USTF0",1755571693035,0.12082,115890.0,115880.0,1.4276519]
["bitfinex-derivatives","BTCF0:USTF0",1755571693428,0.12082,115890.0,115880.0,0.97004355]
["bitfinex-derivatives","BTCF0:USTF0",1755571693628,0.12082,115890.0,115880.0,1.4273719]
["bitfinex-derivatives","BTCF0:USTF0",1755571693935,0.12082,115890.0,115880.0,1.46617678]
["bitfinex-derivatives","BTCF0:USTF0",1755571694130,0.05036,115890.0,115880.0,1.46617678]
["bitfinex-derivatives","BTCF0:USTF0",1755571694331,0.02471,115890.0,115880.0,1.46617678]
["bitfinex-derivatives","BTCF0:USTF0",1755571694732,0.02471,115890.0,115880.0,1.09510463]
["bitfinex-derivatives","BTCF0:USTF0",1755571694933,0.02471,115890.0,115880.0,1.46617678]
["bitfinex-derivatives","BTCF0:USTF0",1755571695332,0.001,115890.0,115880.0,1.46617678]
["bitfinex-derivatives","BTCF0:USTF0",1755571695633,0.02371,115900.0,115890.0,0.1724896]
["bitfinex-derivatives","BTCF0:USTF0",1755571695833,0.02371,115900.0,115890.0,0.9146339]
["bitfinex-derivatives","BTCF0:USTF0",1755571696136,0.38451,115910.0,115890.0,1.0008805]
["bitfinex-derivatives","BTCF0:USTF0",1755571696338,0.3608,115910.0,115900.0,1.25251345]
["bitfinex-derivatives","BTCF0:USTF0",1755571696637,0.38451,115910.0,115900.0,1.25251345]
["bitfinex-derivatives","BTCF0:USTF0",1755571696936,0.40338682,115920.0,115900.0,1.51203195]
["bitfinex-derivatives","BTCF0:USTF0",1755571697139,0.37967682,115920.0,115910.0,0.45730605]
["bitfinex-derivatives","BTCF0:USTF0",1755571697434,0.01887682,115920.0,115910.0,0.8283782]
["bitfinex-derivatives","BTCF0:USTF0",1755571697740,1e-08,115920.0,115910.0,1.1891782]
["bitfinex-derivatives","BTCF0:USTF0",1755571698339,0.002,115920.0,115910.0,1.1891782]
["bitfinex-derivatives","BTCF0:USTF0",1755571698743,0.002,115920.0,115910.0,0.81810605]
["bitfinex-derivatives","BTCF0:USTF0",1755571699045,0.02371,115920.0,115910.0,0.99156945]
["bitfinex-derivatives","BTCF0:USTF0",1755571699349,0.02371,115920.0,115910.0,1.09974649]
["bitfinex-derivatives","BTCF0:USTF0",1755571699843,0.08158,115920.0,115910.0,1.01351259]
["bitfinex-derivatives","BTCF0:USTF0",1755571700250,0.02371,115920.0,115910.0,1.01351259]
["bitfinex-derivatives","BTCF0:USTF0",1755571700543,0.02371,115920.0,115910.0,1.09974649]
["bitfinex-derivatives","BTCF0:USTF0",1755571700944,0.12082,115920.0,115910.0,0.92728309]
["bitfinex-derivatives","BTCF0:USTF0",1755571701144,0.12082,115920.0,115910.0,0.81910605]
["bitfinex-derivatives","BTCF0:USTF0",1755571701333,0.12082,115920.0,115910.0,0.92729261]
["bitfinex-derivatives","BTCF0:USTF0",1755571701642,0.12082,115920.0,115910.0,0.81910605]
["bitfinex-derivatives","BTCF0:USTF0",1755571701944,0.07227,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571702145,0.12082,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571702347,0.10723,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571702645,0.07227,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571702847,0.04936,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571703243,0.08432,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571703542,0.0336,115920.0,115910.0,0.92727813]
["bitfinex-derivatives","BTCF0:USTF0",1755571703840,0.02371,115930.0,115910.0,1.55704098]
["bitfinex-derivatives","BTCF0:USTF0",1755571704046,0.02371,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571704350,0.12082,115930.0,115920.0,1.5375043]
["bitfinex-derivatives","BTCF0:USTF0",1755571705046,0.12082,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571705544,0.12082,115930.0,115920.0,1.25265855]
["bitfinex-derivatives","BTCF0:USTF0",1755571705735,0.12182,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571705939,0.12182,115930.0,115920.0,1.25265855]
["bitfinex-derivatives","BTCF0:USTF0",1755571706439,0.12182,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571709350,0.48262,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571709550,0.48262,115930.0,115920.0,1.25265865]
["bitfinex-derivatives","BTCF0:USTF0",1755571709751,0.12182,115930.0,115920.0,1.25265865]
["bitfinex-derivatives","BTCF0:USTF0",1755571712154,0.12182,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571713255,0.12182,115930.0,115920.0,1.25265865]
["bitfinex-derivatives","BTCF0:USTF0",1755571714457,0.12182,115930.0,115920.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755571714755,0.48262,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571714956,0.48078,115930.0,115920.0,1.16643215]
["bitfinex-derivatives","BTCF0:USTF0",1755571718462,0.38551,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571720657,0.3618,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571720864,0.38532,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571721059,0.41168,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571721364,0.45839,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571721663,0.46699,115930.0,115920.0,1.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1755571722363,0.46699,115930.0,115920.0,1.25265865]
["bitfinex-derivatives","BTCF0:USTF0",1755571722663,0.48149,115930.0,115920.0,1.25265865]
["bitfinex-derivatives","BTCF0:USTF0",1755571723159,0.48149,115930.0,115920.0,1.36083073]
["bitfinex-derivatives","BTCF0:USTF0",1755571723766,0.48149,115930.0,115920.0,1.27460423]
["bitfinex-derivatives","BTCF0:USTF0",1755571724064,0.12069,115930.0,115920.0,1.27460423]
["bitfinex-derivatives","BTCF0:USTF0",1755571724562,0.12069,115930.0,115920.0,1.36083073]
["bitfinex-derivatives","BTCF0:USTF0",1755571727566,0.001,115930.0,115920.0,1.73190288]
["bitfinex-derivatives","BTCF0:USTF0",1755571727862,0.37991407,115950.0,115930.0,0.2586406]
["bitfinex-derivatives","BTCF0:USTF0",1755571728069,0.40243407,115950.0,115940.0,1.25228365]
["bitfinex-derivatives","BTCF0:USTF0",1755571728654,0.04163407,115950.0,115940.0,1.25228365]
["bitfinex-derivatives","BTCF0:USTF0",1755571729060,0.04163407,115950.0,115940.0,1.16607215]
["bitfinex-derivatives","BTCF0:USTF0",1755571729256,0.13780407,115950.0,115940.0,1.16607215]
["bitfinex-derivatives","BTCF0:USTF0",1755571729470,0.13880407,115950.0,115940.0,1.16607215]
["bitfinex-derivatives","BTCF0:USTF0",1755571729675,0.13880407,115950.0,115940.0,1.25228375]
["bitfinex-derivatives","BTCF0:USTF0",1755571730281,0.13980407,115950.0,115940.0,1.25228375]
["bitfinex-derivatives","BTCF0:USTF0",1755571730483,0.09309407,115950.0,115940.0,1.25228375]
["bitfinex-derivatives","BTCF0:USTF0",1755571730784,0.05354407,115950.0,115940.0,1.25228375]
["bitfinex-derivatives","BTCF0:USTF0",1755571730983,0.12430407,115950.0,115940.0,1.16607215]
["bitfinex-derivatives","BTCF0:USTF0",1755571731281,0.13880407,115950.0,115940.0,1.16607215]
["bitfinex-derivatives","BTCF0:USTF0",1755571731581,0.10659407,115950.0,115940.0,0.8812116]
["bitfinex-derivatives","BTCF0:USTF0",1755571731788,0.13880407,115950.0,115940.0,1.23345951]
["bitfinex-derivatives","BTCF0:USTF0",1755571732084,0.49960407,115950.0,115940.0,1.23345951]
["bitfinex-derivatives","BTCF0:USTF0",1755571735391,0.49960407,115950.0,115940.0,1.31967111]
["bitfinex-derivatives","BTCF0:USTF0",1755571735781,0.37991407,115950.0,115940.0,1.31967111]
["bitfinex-derivatives","BTCF0:USTF0",1755571736485,0.001,115950.0,115940.0,2.05234326]
["bitfinex-derivatives","BTCF0:USTF0",1755571736786,0.001,115950.0,115940.0,2.17763471]
["bitfinex-derivatives","BTCF0:USTF0",1755571736988,0.001,115950.0,115940.0,2.06946263]
["bitfinex-derivatives","BTCF0:USTF0",1755571738190,0.001,115950.0,115940.0,2.06866263]
["bitfinex-derivatives","BTCF0:USTF0",1755571738489,0.02352,115960.0,115940.0,2.24108033]
["bitfinex-derivatives","BTCF0:USTF0",1755571738689,0.02352,115960.0,115950.0,0.93644348]
["bitfinex-derivatives","BTCF0:USTF0",1755571739188,0.11969,115960.0,115950.0,0.85023928]
["bitfinex-derivatives","BTCF0:USTF0",1755571739382,0.11969,115960.0,115950.0,0.88865131]
["bitfinex-derivatives","BTCF0:USTF0",1755571739590,0.85156215,115960.0,115950.0,0.94246701]
["bitfinex-derivatives","BTCF0:USTF0",1755571739982,0.85156215,115960.0,115950.0,0.83437203]
["bitfinex-derivatives","BTCF0:USTF0",1755571740383,0.48049,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571741485,0.48049,115960.0,115950.0,1.20644418]
["bitfinex-derivatives","BTCF0:USTF0",1755571742096,0.48049,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571742592,0.48049,115960.0,115950.0,0.83437203]
["bitfinex-derivatives","BTCF0:USTF0",1755571743493,0.48049,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571746303,0.48049,115960.0,115950.0,0.83437203]
["bitfinex-derivatives","BTCF0:USTF0",1755571746998,0.48049,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571747597,0.48049,115960.0,115950.0,0.83437203]
["bitfinex-derivatives","BTCF0:USTF0",1755571748796,0.48049,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571751701,0.48049,115960.0,115950.0,0.83437203]
["bitfinex-derivatives","BTCF0:USTF0",1755571751999,0.48049,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571763803,0.48049,115960.0,115950.0,1.29164848]
["bitfinex-derivatives","BTCF0:USTF0",1755571764104,0.3608,115970.0,115950.0,1.92212223]
["bitfinex-derivatives","BTCF0:USTF0",1755571764314,0.81280132,115980.0,115960.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571764602,1.15536132,115980.0,115950.0,1.36756933]
["bitfinex-derivatives","BTCF0:USTF0",1755571764803,0.38336,115960.0,115950.0,0.83437203]
["bitfinex-derivatives","BTCF0:USTF0",1755571765107,0.02256,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571765603,0.02256,115960.0,115950.0,1.31353916]
["bitfinex-derivatives","BTCF0:USTF0",1755571766407,0.11937,115960.0,115950.0,1.31353916]
["bitfinex-derivatives","BTCF0:USTF0",1755571766704,0.11937,115960.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571766904,1.08706347,115980.0,115950.0,1.20544418]
["bitfinex-derivatives","BTCF0:USTF0",1755571766905,1.06723347,115980.0,115960.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755571767108,0.04901,115970.0,115960.0,0.91240201]
["bitfinex-derivatives","BTCF0:USTF0",1755571767609,0.04901,115970.0,115960.0,0.96044201]
["bitfinex-derivatives","BTCF0:USTF0",1755571769010,0.11937,115970.0,115960.0,0.96044201]
["bitfinex-derivatives","BTCF0:USTF0",1755571769510,0.12037,115970.0,115960.0,0.96044201]
["bitfinex-derivatives","BTCF0:USTF0",1755571770207,0.12137,115970.0,115960.0,0.96044201]
["bitfinex-derivatives","BTCF0:USTF0",1755571771109,0.12137,115970.0,115960.0,0.59964201]
["bitfinex-derivatives","BTCF0:USTF0",1755571771804,0.12137,115970.0,115960.0,0.49139215]
["bitfinex-derivatives","BTCF0:USTF0",1755571772613,0.12137,115970.0,115960.0,0.59964201]
["bitfinex-derivatives","BTCF0:USTF0",1755571773013,0.12137,115970.0,115960.0,0.49139215]
["bitfinex-derivatives","BTCF0:USTF0",1755571773218,0.12137,115970.0,115960.0,0.85219215]
["bitfinex-derivatives","BTCF0:USTF0",1755571773417,0.12137,115970.0,115960.0,0.96044201]
["bitfinex-derivatives","BTCF0:USTF0",1755571774012,0.12137,115970.0,115960.0,0.59964201]
["bitfinex-derivatives","BTCF0:USTF0",1755571774218,0.12137,115970.0,115960.0,0.96044201]
["bitfinex-derivatives","BTCF0:USTF0",1755571774412,0.002,115970.0,115960.0,1.04663921]
["bitfinex-derivatives","BTCF0:USTF0",1755571775109,0.002,115970.0,115960.0,1.06443764]
["bitfinex-derivatives","BTCF0:USTF0",1755571775309,0.01938927,115980.0,115960.0,1.69488989]
["bitfinex-derivatives","BTCF0:USTF0",1755571775617,0.01938927,115980.0,115970.0,1.70659185]
["bitfinex-derivatives","BTCF0:USTF0",1755571778311,0.3608,116010.0,115990.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571778521,0.80914,116010.0,116000.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571778815,0.82819433,116010.0,116000.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571779115,0.46739433,116010.0,116000.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571779417,0.82819433,116010.0,116000.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571780311,0.83119433,116010.0,116000.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571780615,1.20226648,116010.0,116000.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755571782413,1.20226648,116010.0,116000.0,0.19078294]
["bitfinex-derivatives","BTCF0:USTF0",1755571782616,1.20226648,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571782617,0.83119433,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571783007,0.47039433,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571783610,1.20226648,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571783917,0.84146648,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571784619,1.20226648,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571785908,0.84146648,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571788219,0.41472433,116010.0,116000.0,0.6047003]
["bitfinex-derivatives","BTCF0:USTF0",1755571788419,0.06940433,116010.0,116000.0,0.6047003]
["bitfinex-derivatives","BTCF0:USTF0",1755571788624,0.46039433,116010.0,116000.0,0.6047003]
["bitfinex-derivatives","BTCF0:USTF0",1755571789816,0.46039433,116010.0,116000.0,0.16116815]
["bitfinex-derivatives","BTCF0:USTF0",1755571790021,0.46039433,116010.0,116000.0,0.23362815]
["bitfinex-derivatives","BTCF0:USTF0",1755571791225,0.46039433,116010.0,116000.0,0.6047003]
["bitfinex-derivatives","BTCF0:USTF0",1755571792223,0.46039433,116010.0,116000.0,0.9655003]
["bitfinex-derivatives","BTCF0:USTF0",1755571792913,0.36756433,116010.0,116000.0,1.0516678]
["bitfinex-derivatives","BTCF0:USTF0",1755571793123,0.02205433,116010.0,116000.0,1.0516678]
["bitfinex-derivatives","BTCF0:USTF0",1755571800627,0.04512433,116010.0,116000.0,1.0516678]
["bitfinex-derivatives","BTCF0:USTF0",1755571802324,0.09247433,116010.0,116000.0,0.9655003]
["bitfinex-derivatives","BTCF0:USTF0",1755571802627,0.14039433,116010.0,116000.0,1.7595403]
["bitfinex-derivatives","BTCF0:USTF0",1755571803524,0.14039433,116010.0,116000.0,0.59442815]
["bitfinex-derivatives","BTCF0:USTF0",1755571803724,0.14039433,116010.0,116000.0,1.38846815]
["bitfinex-derivatives","BTCF0:USTF0",1755571804416,0.14039433,116010.0,116000.0,1.47463575]
["bitfinex-derivatives","BTCF0:USTF0",1755571804625,0.08472433,116010.0,116000.0,1.8457079]
["bitfinex-derivatives","BTCF0:USTF0",1755571805122,0.07063433,116010.0,116000.0,1.8457079]
["bitfinex-derivatives","BTCF0:USTF0",1755571805628,0.14186433,116010.0,116000.0,1.7595403]
["bitfinex-derivatives","BTCF0:USTF0",1755571806824,0.14186433,116010.0,116000.0,1.02839815]
["bitfinex-derivatives","BTCF0:USTF0",1755571806825,0.87373648,116010.0,116000.0,1.02839815]
["bitfinex-derivatives","BTCF0:USTF0",1755571807128,0.58266433,116010.0,116000.0,1.00266815]
["bitfinex-derivatives","BTCF0:USTF0",1755571807322,0.78266433,116010.0,116000.0,0.98895815]
["bitfinex-derivatives","BTCF0:USTF0",1755571807522,0.78266433,116010.0,116000.0,1.00266815]
["bitfinex-derivatives","BTCF0:USTF0",1755571808028,0.78266433,116010.0,116000.0,1.02746815]
["bitfinex-derivatives","BTCF0:USTF0",1755571808524,0.93373648,116010.0,116000.0,0.16116815]
["bitfinex-derivatives","BTCF0:USTF0",1755571808722,1.16273648,116010.0,116000.0,0.13977815]
["bitfinex-derivatives","BTCF0:USTF0",1755571809122,1.16273648,116010.0,116000.0,0.17356815]
["bitfinex-derivatives","BTCF0:USTF0",1755571809419,0.79166433,116010.0,116000.0,0.23365815]
["bitfinex-derivatives","BTCF0:USTF0",1755571810226,0.79166433,116010.0,116000.0,0.6047303]
["bitfinex-derivatives","BTCF0:USTF0",1755571810530,0.77761433,116010.0,116000.0,0.6047303]
["bitfinex-derivatives","BTCF0:USTF0",1755571810732,0.35907433,116010.0,116000.0,0.9655303]
["bitfinex-derivatives","BTCF0:USTF0",1755571811128,0.41744433,116010.0,116000.0,0.59445815]
["bitfinex-derivatives","BTCF0:USTF0",1755571811328,0.43149433,116010.0,116000.0,0.9655303]
["bitfinex-derivatives","BTCF0:USTF0",1755571812928,0.02105433,116010.0,116000.0,1.0516979]
["bitfinex-derivatives","BTCF0:USTF0",1755571819845,0.02105433,116010.0,116000.0,1.15994776]
["bitfinex-derivatives","BTCF0:USTF0",1755571820251,0.02105433,116010.0,116000.0,1.0516979]
["bitfinex-derivatives","BTCF0:USTF0",1755571820647,0.02105433,116010.0,116000.0,1.15994776]
["bitfinex-derivatives","BTCF0:USTF0",1755571821147,0.02105433,116010.0,116000.0,1.0516979]
["bitfinex-derivatives","BTCF0:USTF0",1755571821540,0.02105433,116010.0,116000.0,1.15994776]
["bitfinex-derivatives","BTCF0:USTF0",1755571828665,0.08676516,116030.0,116020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755571828866,0.12143516,116030.0,116020.0,1.64428215]
["bitfinex-derivatives","BTCF0:USTF0",1755571832560,0.12143516,116030.0,116010.0,1.36692792]
["bitfinex-derivatives","BTCF0:USTF0",1755571832561,0.07242,116020.0,116010.0,1.36692792]
["bitfinex-derivatives","BTCF0:USTF0",1755571832763,0.49138215,116020.0,116010.0,1.24481876]
["bitfinex-derivatives","BTCF0:USTF0",1755571832966,0.12031,116020.0,116010.0,1.24481876]
["bitfinex-derivatives","BTCF0:USTF0",1755571833167,0.12031,116020.0,116010.0,1.18622876]
["bitfinex-derivatives","BTCF0:USTF0",1755571833360,0.12031,116020.0,116010.0,1.24481876]
["bitfinex-derivatives","BTCF0:USTF0",1755571833555,0.12031,116020.0,116010.0,0.46635876]
["bitfinex-derivatives","BTCF0:USTF0",1755571833862,0.51080471,116020.0,116010.0,0.04236876]
["bitfinex-derivatives","BTCF0:USTF0",1755571834066,0.84080471,116020.0,116010.0,0.07615876]
["bitfinex-derivatives","BTCF0:USTF0",1755571834267,0.88160471,116020.0,116010.0,0.04236876]
["bitfinex-derivatives","BTCF0:USTF0",1755571834464,0.88160471,116020.0,116010.0,0.03937876]
["bitfinex-derivatives","BTCF0:USTF0",1755571834465,1.20160471,116020.0,116010.0,0.03937876]
["bitfinex-derivatives","BTCF0:USTF0",1755571834665,0.83053256,116020.0,116010.0,0.11144876]
["bitfinex-derivatives","BTCF0:USTF0",1755571834862,0.83053256,116020.0,116010.0,0.13399876]
["bitfinex-derivatives","BTCF0:USTF0",1755571835366,0.83253256,116020.0,116010.0,0.13399876]
["bitfinex-derivatives","BTCF0:USTF0",1755571835558,0.83253256,116020.0,116010.0,0.50507091]
["bitfinex-derivatives","BTCF0:USTF0",1755571835765,0.47173256,116020.0,116010.0,0.50507091]
["bitfinex-derivatives","BTCF0:USTF0",1755571837567,0.47173256,116020.0,116010.0,0.13399876]
["bitfinex-derivatives","BTCF0:USTF0",1755571837767,0.47173256,116020.0,116010.0,0.04236876]
["bitfinex-derivatives","BTCF0:USTF0",1755571838070,1.20360471,116020.0,116010.0,0.07605876]
["bitfinex-derivatives","BTCF0:USTF0",1755571838267,0.83253256,116020.0,116010.0,0.09758876]
["bitfinex-derivatives","BTCF0:USTF0",1755571838464,0.47173256,116020.0,116010.0,0.11226876]
["bitfinex-derivatives","BTCF0:USTF0",1755571838766,0.47073256,116020.0,116010.0,0.11226876]
["bitfinex-derivatives","BTCF0:USTF0",1755571839569,0.83153256,116020.0,116010.0,0.11226876]
["bitfinex-derivatives","BTCF0:USTF0",1755571839764,0.83153256,116020.0,116010.0,0.01779876]
["bitfinex-derivatives","BTCF0:USTF0",1755571839765,1.20260471,116020.0,116010.0,0.01779876]
["bitfinex-derivatives","BTCF0:USTF0",1755571840159,0.83153256,116020.0,116010.0,0.07301876]
["bitfinex-derivatives","BTCF0:USTF0",1755571840361,0.83153256,116020.0,116010.0,0.46975091]
["bitfinex-derivatives","BTCF0:USTF0",1755571840564,0.83153256,116020.0,116010.0,0.59314101]
["bitfinex-derivatives","BTCF0:USTF0",1755571840766,0.83153256,116020.0,116010.0,0.50698091]
["bitfinex-derivatives","BTCF0:USTF0",1755571841365,0.47073256,116020.0,116010.0,0.50698091]
["bitfinex-derivatives","BTCF0:USTF0",1755571844671,0.47073256,116020.0,116010.0,1.30550091]
["bitfinex-derivatives","BTCF0:USTF0",1755571845267,0.39831256,116020.0,116010.0,1.39166101]
["bitfinex-derivatives","BTCF0:USTF0",1755571845469,0.09206256,116020.0,116010.0,2.12353316]
["bitfinex-derivatives","BTCF0:USTF0",1755571845773,0.02042256,116020.0,116010.0,2.12353316]
["bitfinex-derivatives","BTCF0:USTF0",1755571847069,0.01942256,116020.0,116010.0,2.12353316]
["bitfinex-derivatives","BTCF0:USTF0",1755571856475,0.12572256,116020.0,116010.0,0.49670876]
["bitfinex-derivatives","BTCF0:USTF0",1755571856680,0.14000256,116020.0,116010.0,1.66482091]
["bitfinex-derivatives","BTCF0:USTF0",1755571856982,0.14000256,116020.0,116010.0,0.93294876]
["bitfinex-derivatives","BTCF0:USTF0",1755571857482,0.14000256,116020.0,116010.0,1.66482091]
["bitfinex-derivatives","BTCF0:USTF0",1755571857780,0.10539256,116020.0,116010.0,1.75098101]
["bitfinex-derivatives","BTCF0:USTF0",1755571857980,0.01942256,116020.0,116010.0,2.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1755571858376,0.01942256,116020.0,116010.0,1.75098101]
["bitfinex-derivatives","BTCF0:USTF0",1755571858576,0.01942256,116020.0,116010.0,2.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1755571859177,0.04317256,116020.0,116010.0,1.66482091]
["bitfinex-derivatives","BTCF0:USTF0",1755571859684,0.04317256,116020.0,116010.0,1.75098101]
["bitfinex-derivatives","BTCF0:USTF0",1755571859884,0.04317256,116020.0,116010.0,2.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1755571860484,0.04317256,116020.0,116010.0,1.75098101]
["bitfinex-derivatives","BTCF0:USTF0",1755571860688,0.01942256,116020.0,116010.0,1.75098101]
["bitfinex-derivatives","BTCF0:USTF0",1755571861686,0.01942256,116020.0,116010.0,2.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1755571863387,0.00112516,116030.0,116010.0,2.22344846]
["bitfinex-derivatives","BTCF0:USTF0",1755571863688,0.00112516,116030.0,116020.0,0.93613475]
["bitfinex-derivatives","BTCF0:USTF0",1755571868383,0.00112516,116030.0,116020.0,1.04438461]
["bitfinex-derivatives","BTCF0:USTF0",1755571872682,0.00112516,116030.0,116020.0,0.67331246]
["bitfinex-derivatives","BTCF0:USTF0",1755571872883,0.00112516,116030.0,116020.0,1.04438461]
["bitfinex-derivatives","BTCF0:USTF0",1755571873888,0.00112516,116030.0,116020.0,0.93613475]
["bitfinex-derivatives","BTCF0:USTF0",1755571875185,0.00112516,116030.0,116020.0,1.3072069]
["bitfinex-derivatives","BTCF0:USTF0",1755571875386,0.01950595,116050.0,116040.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755571875584,0.04350595,116050.0,116040.0,2.1040323]
["bitfinex-derivatives","BTCF0:USTF0",1755571875779,0.01950595,116050.0,116040.0,2.1040323]
["bitfinex-derivatives","BTCF0:USTF0",1755571876387,0.05566,116060.0,116050.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1755571876686,0.11776,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571876886,0.11776,116060.0,116050.0,1.64674215]
["bitfinex-derivatives","BTCF0:USTF0",1755571877092,0.11776,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571878294,0.12076,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571881294,0.0891,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571881494,0.06684,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571881683,0.0985,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571882796,0.05186,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571884186,0.027,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571885290,0.003,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571885992,0.027,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571886194,0.05866,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571886392,0.12076,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571886595,0.05186,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571886900,0.027,116060.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571887090,0.07064,116070.0,116050.0,1.73287275]
["bitfinex-derivatives","BTCF0:USTF0",1755571887292,0.07064,116070.0,116060.0,0.85006215]
["bitfinex-derivatives","BTCF0:USTF0",1755571887293,0.42776,116070.0,116060.0,0.85006215]
["bitfinex-derivatives","BTCF0:USTF0",1755571887687,0.38112,116070.0,116060.0,0.93618525]
["bitfinex-derivatives","BTCF0:USTF0",1755571887887,0.41278,116070.0,116060.0,0.93618525]
["bitfinex-derivatives","BTCF0:USTF0",1755571888187,0.42776,116070.0,116060.0,0.93618525]
["bitfinex-derivatives","BTCF0:USTF0",1755571888591,0.00974,116070.0,116060.0,0.93618525]
["bitfinex-derivatives","BTCF0:USTF0",1755571888792,0.41172416,116090.0,116060.0,0.93618525]
["bitfinex-derivatives","BTCF0:USTF0",1755571888793,0.08830416,116090.0,116080.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755571889094,0.40302416,116090.0,116080.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1755571889293,0.40302416,116090.0,116080.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755571889498,0.42702416,116090.0,116080.0,0.55866224]
["bitfinex-derivatives","BTCF0:USTF0",1755571889897,0.42702416,116090.0,116080.0,0.91946224]
["bitfinex-derivatives","BTCF0:USTF0",1755571891091,0.42702416,116090.0,116080.0,1.00557054]
["bitfinex-derivatives","BTCF0:USTF0",1755571891794,0.43002416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571893599,0.43002416,116090.0,116080.0,0.66485323]
["bitfinex-derivatives","BTCF0:USTF0",1755571893800,0.43002416,116090.0,116080.0,0.94981708]
["bitfinex-derivatives","BTCF0:USTF0",1755571894302,0.43002416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571895502,0.31226416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571895798,0.32226416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571896296,0.34662416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571896498,0.37845416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571897094,0.41123416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571897697,0.16123416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571898394,0.19057416,116090.0,116080.0,0.94981708]
["bitfinex-derivatives","BTCF0:USTF0",1755571900106,0.19057416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571900292,0.14491416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571900697,0.02226416,116090.0,116080.0,1.03592538]
["bitfinex-derivatives","BTCF0:USTF0",1755571902608,0.02226416,116090.0,116080.0,1.40699753]
["bitfinex-derivatives","BTCF0:USTF0",1755571902810,0.11831,116110.0,116100.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755571903104,0.40831,116110.0,116100.0,1.64533215]
["bitfinex-derivatives","BTCF0:USTF0",1755571903806,0.37648,116110.0,116100.0,1.64533215]
["bitfinex-derivatives","BTCF0:USTF0",1755571904105,0.41231,116110.0,116100.0,1.64533215]
["bitfinex-derivatives","BTCF0:USTF0",1755571905706,0.41231,116110.0,116100.0,1.62198215]
["bitfinex-derivatives","BTCF0:USTF0",1755571905894,0.41231,116110.0,116100.0,1.64533215]
["bitfinex-derivatives","BTCF0:USTF0",1755571906301,0.34229,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571906594,0.36665,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571907307,0.39848,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571907604,0.004,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571908908,0.02836,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571909110,0.12231,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571909303,0.12231,116110.0,116100.0,1.73142565]
["bitfinex-derivatives","BTCF0:USTF0",1755571909910,0.12231,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571910312,0.07665,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571910910,0.05381,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571911706,0.0383,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571912102,0.02836,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571912304,0.004,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571915610,0.004,116110.0,116100.0,1.73142565]
["bitfinex-derivatives","BTCF0:USTF0",1755571915817,0.004,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571916114,0.02836,116110.0,116100.0,2.1024978]
["bitfinex-derivatives","BTCF0:USTF0",1755571916811,0.12231,116110.0,116100.0,1.64353215]
["bitfinex-derivatives","BTCF0:USTF0",1755571917817,0.05381,116110.0,116100.0,2.1006978]
["bitfinex-derivatives","BTCF0:USTF0",1755571918011,0.02836,116110.0,116100.0,2.1006978]
["bitfinex-derivatives","BTCF0:USTF0",1755571918510,0.06019,116110.0,116100.0,2.1006978]
["bitfinex-derivatives","BTCF0:USTF0",1755571918808,0.07665,116110.0,116100.0,1.64353215]
["bitfinex-derivatives","BTCF0:USTF0",1755571919005,0.09048,116110.0,116100.0,1.64353215]
["bitfinex-derivatives","BTCF0:USTF0",1755571919202,0.12231,116110.0,116100.0,1.64353215]
["bitfinex-derivatives","BTCF0:USTF0",1755571919714,0.12231,116110.0,116100.0,1.64361215]
["bitfinex-derivatives","BTCF0:USTF0",1755571920710,0.12231,116110.0,116100.0,0.84945215]
["bitfinex-derivatives","BTCF0:USTF0",1755571921014,0.11831,116100.0,116090.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1755571921219,0.42831,116100.0,116090.0,1.28277215]
["bitfinex-derivatives","BTCF0:USTF0",1755571921800,0.42831,116100.0,116090.0,0.48865215]
["bitfinex-derivatives","BTCF0:USTF0",1755571922002,0.42831,116100.0,116090.0,1.28405215]
["bitfinex-derivatives","BTCF0:USTF0",1755571923318,0.42931,116100.0,116090.0,1.28405215]
["bitfinex-derivatives","BTCF0:USTF0",1755571924713,0.42931,116100.0,116090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755571924905,0.40931,116100.0,116090.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1755571925619,0.40931,116100.0,116090.0,1.28485215]
["bitfinex-derivatives","BTCF0:USTF0",1755571926321,0.40831,116100.0,116090.0,1.28485215]
["bitfinex-derivatives","BTCF0:USTF0",1755571927120,0.79399215,116100.0,116080.0,0.14204353]
["bitfinex-derivatives","BTCF0:USTF0",1755571927318,0.49026215,116090.0,116080.0,0.23883353]
["bitfinex-derivatives","BTCF0:USTF0",1755571927514,0.3608,116090.0,116080.0,0.09403009]
["bitfinex-derivatives","BTCF0:USTF0",1755571927815,0.11919,116080.0,116070.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1755571928117,0.74999,116080.0,116070.0,0.45089426]
["bitfinex-derivatives","BTCF0:USTF0",1755571929121,0.71174,116080.0,116070.0,0.90808211]
["bitfinex-derivatives","BTCF0:USTF0",1755571929419,0.27,116080.0,116070.0,0.97779135]
["bitfinex-derivatives","BTCF0:USTF0",1755571929609,0.38012845,116090.0,116080.0,0.1361683]
["bitfinex-derivatives","BTCF0:USTF0",1755571929815,0.66012845,116090.0,116080.0,1.37672045]
["bitfinex-derivatives","BTCF0:USTF0",1755571930312,0.66012845,116090.0,116080.0,1.37572045]
["bitfinex-derivatives","BTCF0:USTF0",1755571931422,0.66012845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571931817,0.66012845,116090.0,116080.0,1.37672045]
["bitfinex-derivatives","BTCF0:USTF0",1755571933722,0.39012845,116090.0,116080.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1755571933918,0.38012845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571934122,0.01932845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571934922,0.12433845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571935121,0.48513845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571935719,0.49931845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571938425,0.49931845,116090.0,116080.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1755571938718,0.49931845,116090.0,116080.0,1.29061215]
["bitfinex-derivatives","BTCF0:USTF0",1755571941619,0.49931845,116090.0,116080.0,0.49349215]
["bitfinex-derivatives","BTCF0:USTF0",1755571941820,0.49931845,116090.0,116080.0,1.28969215]
["bitfinex-derivatives","BTCF0:USTF0",1755571942225,0.82931845,116090.0,116080.0,1.28969215]
["bitfinex-derivatives","BTCF0:USTF0",1755571944028,0.79552845,116090.0,116080.0,1.37580045]
["bitfinex-derivatives","BTCF0:USTF0",1755571944218,0.77145845,116090.0,116080.0,1.37580045]
["bitfinex-derivatives","BTCF0:USTF0",1755571944424,0.75727845,116090.0,116080.0,1.37580045]
["bitfinex-derivatives","BTCF0:USTF0",1755571944726,0.75727845,116090.0,116080.0,1.37575459]
["bitfinex-derivatives","BTCF0:USTF0",1755571945233,0.37469845,116090.0,116080.0,1.37575459]
["bitfinex-derivatives","BTCF0:USTF0",1755571945436,0.01932845,116090.0,116080.0,1.37575459]
["bitfinex-derivatives","BTCF0:USTF0",1755571946941,0.07489845,116090.0,116080.0,1.28964629]
["bitfinex-derivatives","BTCF0:USTF0",1755571947131,0.13851845,116090.0,116080.0,1.28964629]
["bitfinex-derivatives","BTCF0:USTF0",1755571947827,0.49931845,116090.0,116080.0,1.28964629]
["bitfinex-derivatives","BTCF0:USTF0",1755571948636,0.52931845,116090.0,116080.0,1.28964629]
["bitfinex-derivatives","BTCF0:USTF0",1755571949025,0.16851845,116090.0,116080.0,1.28964629]
["bitfinex-derivatives","BTCF0:USTF0",1755571949737,0.52931845,116090.0,116080.0,1.28964629]
["bitfinex-derivatives","BTCF0:USTF0",1755571951940,0.49931845,116090.0,116080.0,1.25489629]
["bitfinex-derivatives","BTCF0:USTF0",1755571952134,0.79931845,116090.0,116080.0,1.28848629]
["bitfinex-derivatives","BTCF0:USTF0",1755571952338,0.77931845,116090.0,116080.0,0.49344629]
["bitfinex-derivatives","BTCF0:USTF0",1755571952636,0.77931845,116090.0,116080.0,0.91749414]
["bitfinex-derivatives","BTCF0:USTF0",1755571954227,0.77931845,116090.0,116080.0,1.28856629]
["bitfinex-derivatives","BTCF0:USTF0",1755571954432,0.77931845,116090.0,116080.0,0.49344629]
["bitfinex-derivatives","BTCF0:USTF0",1755571959135,0.49931845,116090.0,116080.0,0.39861215]
["bitfinex-derivatives","BTCF0:USTF0",1755571959442,1.1103906,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571959843,0.73931845,116090.0,116080.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755571960040,0.73931845,116090.0,116080.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755571961241,0.73931845,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571961438,1.1103906,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571965648,0.73931845,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571968957,0.73931845,116090.0,116080.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755571969153,0.73931845,116090.0,116080.0,0.42535215]
["bitfinex-derivatives","BTCF0:USTF0",1755571969464,0.73931845,116090.0,116080.0,0.44942215]
["bitfinex-derivatives","BTCF0:USTF0",1755571970062,0.73931845,116090.0,116080.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755571970356,0.73931845,116090.0,116080.0,0.40365215]
["bitfinex-derivatives","BTCF0:USTF0",1755571972053,0.73931845,116090.0,116080.0,0.42772215]
["bitfinex-derivatives","BTCF0:USTF0",1755571972656,0.73931845,116090.0,116080.0,0.44942215]
["bitfinex-derivatives","BTCF0:USTF0",1755571973456,0.73931845,116090.0,116080.0,0.41784215]
["bitfinex-derivatives","BTCF0:USTF0",1755571973756,0.73931845,116090.0,116080.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755571974055,0.73931845,116090.0,116080.0,0.41784215]
["bitfinex-derivatives","BTCF0:USTF0",1755571974242,0.73931845,116090.0,116080.0,0.44942215]
["bitfinex-derivatives","BTCF0:USTF0",1755571974755,0.73931845,116090.0,116080.0,0.47548215]
["bitfinex-derivatives","BTCF0:USTF0",1755571975154,0.73931845,116090.0,116080.0,0.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1755571976654,0.73931845,116090.0,116080.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755571976858,0.73931845,116090.0,116080.0,0.43669215]
["bitfinex-derivatives","BTCF0:USTF0",1755571977057,0.73931845,116090.0,116080.0,0.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1755571979862,0.73931845,116090.0,116080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755571980062,0.73931845,116090.0,116080.0,0.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1755571980366,0.73931845,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571980558,1.1103906,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571984363,1.1103906,116090.0,116080.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755571984576,0.73931845,116090.0,116080.0,0.47548215]
["bitfinex-derivatives","BTCF0:USTF0",1755571984777,0.73931845,116090.0,116080.0,0.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1755571985875,0.73931845,116090.0,116080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755571986079,0.73931845,116090.0,116080.0,0.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1755571987678,0.73931845,116090.0,116080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755571987880,0.73931845,116090.0,116080.0,0.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1755571988479,0.73931845,116090.0,116080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755571989073,0.73931845,116090.0,116080.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755571989470,0.73931845,116090.0,116080.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755571989871,0.73931845,116090.0,116080.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755571990673,1.1103906,116090.0,116080.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755571990978,1.1103906,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571992079,1.1103906,116090.0,116080.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755571992882,1.1103906,116090.0,116080.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755571993073,1.1103906,116090.0,116080.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755571993269,1.1103906,116090.0,116040.0,0.14675986]
["bitfinex-derivatives","BTCF0:USTF0",1755571993270,0.01351,116080.0,116040.0,0.14675986]
["bitfinex-derivatives","BTCF0:USTF0",1755571993470,0.47872,116050.0,116040.0,0.41163201]
["bitfinex-derivatives","BTCF0:USTF0",1755571993768,0.47872,116050.0,116040.0,0.41958215]
["bitfinex-derivatives","BTCF0:USTF0",1755571993977,0.47872,116050.0,116040.0,0.8767918]
["bitfinex-derivatives","BTCF0:USTF0",1755571994168,0.47872,116050.0,116040.0,0.41958215]
["bitfinex-derivatives","BTCF0:USTF0",1755571994576,0.55872,116050.0,116040.0,0.42358215]
["bitfinex-derivatives","BTCF0:USTF0",1755571994781,0.55872,116050.0,116040.0,0.4504557]
["bitfinex-derivatives","BTCF0:USTF0",1755571995179,0.55872,116050.0,116040.0,0.05636355]
["bitfinex-derivatives","BTCF0:USTF0",1755571995380,0.84979215,116050.0,116040.0,0.03087355]
["bitfinex-derivatives","BTCF0:USTF0",1755571995580,1.16979215,116050.0,116040.0,0.03087355]
["bitfinex-derivatives","BTCF0:USTF0",1755571995779,1.16979215,116050.0,116040.0,0.03387355]
["bitfinex-derivatives","BTCF0:USTF0",1755571996176,1.16979215,116050.0,116040.0,0.03087355]
["bitfinex-derivatives","BTCF0:USTF0",1755571996374,0.79872,116050.0,116040.0,0.03087355]
["bitfinex-derivatives","BTCF0:USTF0",1755571996579,2.32487215,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755571996778,0.11792,116040.0,116030.0,0.09510348]
["bitfinex-derivatives","BTCF0:USTF0",1755571997077,1.07775203,116040.0,116010.0,1.16535215]
["bitfinex-derivatives","BTCF0:USTF0",1755571997383,0.47872,116030.0,116020.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571997589,0.75872,116030.0,116020.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755571997778,0.75872,116030.0,116020.0,0.39781922]
["bitfinex-derivatives","BTCF0:USTF0",1755571999378,0.75872,116030.0,116020.0,0.39981922]
["bitfinex-derivatives","BTCF0:USTF0",1755571999578,0.75872,116030.0,116020.0,0.48597152]
["bitfinex-derivatives","BTCF0:USTF0",1755572000085,0.75872,116030.0,116020.0,0.39981922]
["bitfinex-derivatives","BTCF0:USTF0",1755572000687,0.75872,116030.0,116020.0,0.47138553]
["bitfinex-derivatives","BTCF0:USTF0",1755572001288,0.75872,116030.0,116020.0,0.10031338]
["bitfinex-derivatives","BTCF0:USTF0",1755572001487,0.75872,116030.0,116020.0,0.47138553]
["bitfinex-derivatives","BTCF0:USTF0",1755572007584,0.75872,116030.0,116020.0,0.10031338]
["bitfinex-derivatives","BTCF0:USTF0",1755572007585,0.47872,116030.0,116020.0,0.10031338]
["bitfinex-derivatives","BTCF0:USTF0",1755572007784,1.96423215,116030.0,116020.0,0.02974707]
["bitfinex-derivatives","BTCF0:USTF0",1755572011288,1.96423215,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755572013491,1.96423215,116030.0,116000.0,1.15834541]
["bitfinex-derivatives","BTCF0:USTF0",1755572013794,0.47872,116010.0,116000.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755572013995,0.79872,116010.0,116000.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755572014296,0.07134,116000.0,115990.0,1.80218926]
["bitfinex-derivatives","BTCF0:USTF0",1755572014487,0.11792,116000.0,115990.0,1.87229815]
["bitfinex-derivatives","BTCF0:USTF0",1755572014796,0.11492,116000.0,115990.0,1.87529815]
["bitfinex-derivatives","BTCF0:USTF0",1755572015188,0.11492,116000.0,115990.0,1.78912375]
["bitfinex-derivatives","BTCF0:USTF0",1755572015792,0.11092,116000.0,115990.0,1.78912375]
["bitfinex-derivatives","BTCF0:USTF0",1755572016095,0.11092,116000.0,115990.0,1.81434799]
["bitfinex-derivatives","BTCF0:USTF0",1755572016596,0.11092,116000.0,115990.0,1.81634799]
["bitfinex-derivatives","BTCF0:USTF0",1755572018194,0.11092,116000.0,115990.0,1.73017359]
["bitfinex-derivatives","BTCF0:USTF0",1755572019298,0.08494,116000.0,115990.0,1.73017359]
["bitfinex-derivatives","BTCF0:USTF0",1755572019595,0.02485,116000.0,115990.0,1.73017359]
["bitfinex-derivatives","BTCF0:USTF0",1755572022294,0.3608,116010.0,116000.0,0.1043767]
["bitfinex-derivatives","BTCF0:USTF0",1755572022494,0.3608,116020.0,116010.0,0.1043693]
["bitfinex-derivatives","BTCF0:USTF0",1755572022695,0.02384,116020.0,116010.0,2.2603007]
["bitfinex-derivatives","BTCF0:USTF0",1755572022994,0.40523988,116040.0,116030.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755572023293,0.76067988,116040.0,116030.0,1.18376215]
["bitfinex-derivatives","BTCF0:USTF0",1755572023492,0.78451988,116040.0,116030.0,1.18376215]
["bitfinex-derivatives","BTCF0:USTF0",1755572023698,0.79804988,116040.0,116030.0,1.18376215]
["bitfinex-derivatives","BTCF0:USTF0",1755572024497,0.79804988,116040.0,116030.0,0.38928215]
["bitfinex-derivatives","BTCF0:USTF0",1755572024993,0.11795,116030.0,116020.0,0.03597381]
["bitfinex-derivatives","BTCF0:USTF0",1755572025292,0.74875,116030.0,116020.0,0.03597381]
["bitfinex-derivatives","BTCF0:USTF0",1755572025692,1.16982215,116030.0,116020.0,0.01776381]
["bitfinex-derivatives","BTCF0:USTF0",1755572025897,1.17982215,116030.0,116020.0,0.01776381]
["bitfinex-derivatives","BTCF0:USTF0",1755572026397,1.17982215,116030.0,116020.0,0.02476381]
["bitfinex-derivatives","BTCF0:USTF0",1755572027093,1.18282215,116030.0,116020.0,0.02476381]
["bitfinex-derivatives","BTCF0:USTF0",1755572027298,0.81275,116030.0,116020.0,0.02476381]
["bitfinex-derivatives","BTCF0:USTF0",1755572028001,0.81175,116030.0,116020.0,0.02476381]
["bitfinex-derivatives","BTCF0:USTF0",1755572028193,0.81375,116030.0,116020.0,0.02476381]
["bitfinex-derivatives","BTCF0:USTF0",1755572028694,0.81375,116030.0,116020.0,0.01776381]
["bitfinex-derivatives","BTCF0:USTF0",1755572029194,0.81475,116030.0,116020.0,0.02476381]
["bitfinex-derivatives","BTCF0:USTF0",1755572029396,0.81475,116030.0,116020.0,0.01776381]
["bitfinex-derivatives","BTCF0:USTF0",1755572030896,1.18582215,116030.0,116020.0,0.01776381]
["bitfinex-derivatives","BTCF0:USTF0",1755572031203,1.90882215,116030.0,116000.0,1.16551215]
["bitfinex-derivatives","BTCF0:USTF0",1755572031403,0.11795,116010.0,116000.0,1.25867885]
["bitfinex-derivatives","BTCF0:USTF0",1755572033095,0.11995,116010.0,116000.0,1.25867885]
["bitfinex-derivatives","BTCF0:USTF0",1755572034102,0.11995,116010.0,116000.0,1.17251215]
["bitfinex-derivatives","BTCF0:USTF0",1755572037298,0.11995,116010.0,116000.0,1.25867885]
["bitfinex-derivatives","BTCF0:USTF0",1755572038909,0.11995,116010.0,116000.0,1.17251215]
["bitfinex-derivatives","BTCF0:USTF0",1755572041007,0.08592,116010.0,116000.0,1.17251215]
["bitfinex-derivatives","BTCF0:USTF0",1755572041406,0.05098,116010.0,116000.0,1.25867885]
["bitfinex-derivatives","BTCF0:USTF0",1755572041609,0.02584,116010.0,116000.0,1.630551]
["bitfinex-derivatives","BTCF0:USTF0",1755572041809,0.002,116010.0,116000.0,1.991351]
["bitfinex-derivatives","BTCF0:USTF0",1755572042108,0.04317783,116020.0,116000.0,2.2498398]
["bitfinex-derivatives","BTCF0:USTF0",1755572042308,0.01433783,116020.0,116010.0,1.2029136]
["bitfinex-derivatives","BTCF0:USTF0",1755572042811,0.01433783,116020.0,116010.0,0.4607693]
["bitfinex-derivatives","BTCF0:USTF0",1755572043012,0.03817783,116020.0,116010.0,1.2029136]
["bitfinex-derivatives","BTCF0:USTF0",1755572043902,0.01433783,116020.0,116010.0,1.2029136]
["bitfinex-derivatives","BTCF0:USTF0",1755572044713,0.01533783,116020.0,116010.0,1.2029136]
["bitfinex-derivatives","BTCF0:USTF0",1755572045712,0.01433783,116020.0,116010.0,1.2029136]
["bitfinex-derivatives","BTCF0:USTF0",1755572045915,0.01433783,116020.0,116010.0,1.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1755572046313,0.01433783,116020.0,116010.0,1.2041136]
["bitfinex-derivatives","BTCF0:USTF0",1755572047513,0.03850783,116020.0,116010.0,1.2041136]
["bitfinex-derivatives","BTCF0:USTF0",1755572047905,0.03850783,116020.0,116010.0,1.9983536]
["bitfinex-derivatives","BTCF0:USTF0",1755572048717,0.11771783,116020.0,116010.0,1.9983136]
["bitfinex-derivatives","BTCF0:USTF0",1755572049015,0.13230783,116020.0,116010.0,1.9983136]
["bitfinex-derivatives","BTCF0:USTF0",1755572049920,0.13330783,116020.0,116010.0,1.9963136]
["bitfinex-derivatives","BTCF0:USTF0",1755572050417,0.13330783,116020.0,116010.0,2.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1755572050723,0.07858783,116020.0,116010.0,2.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1755572051211,0.06399783,116020.0,116010.0,2.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1755572051522,0.05453783,116020.0,116010.0,2.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1755572051722,0.06144783,116020.0,116010.0,2.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1755572052024,0.13330783,116020.0,116010.0,2.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1755572052722,0.13330783,116020.0,116010.0,1.73290839]
["bitfinex-derivatives","BTCF0:USTF0",1755572052923,0.13330783,116020.0,116010.0,1.37210839]
["bitfinex-derivatives","BTCF0:USTF0",1755572053222,0.13330783,116020.0,116010.0,1.26444145]
["bitfinex-derivatives","BTCF0:USTF0",1755572053924,0.13330783,116020.0,116010.0,1.17828215]
["bitfinex-derivatives","BTCF0:USTF0",1755572054115,0.13330783,116020.0,116010.0,1.26444165]
["bitfinex-derivatives","BTCF0:USTF0",1755572054316,0.13330783,116020.0,116010.0,1.62524165]
["bitfinex-derivatives","BTCF0:USTF0",1755572055221,0.13330783,116020.0,116010.0,1.26444165]
["bitfinex-derivatives","BTCF0:USTF0",1755572055417,0.13330783,116020.0,116010.0,1.53908215]
["bitfinex-derivatives","BTCF0:USTF0",1755572056126,0.13330783,116020.0,116010.0,1.26444175]
["bitfinex-derivatives","BTCF0:USTF0",1755572056423,0.13330783,116020.0,116010.0,1.62524175]
["bitfinex-derivatives","BTCF0:USTF0",1755572056816,0.13330783,116020.0,116010.0,1.53908215]
["bitfinex-derivatives","BTCF0:USTF0",1755572057016,0.13330783,116020.0,116010.0,1.17828215]
["bitfinex-derivatives","BTCF0:USTF0",1755572058225,0.13330783,116020.0,116010.0,1.26444165]
["bitfinex-derivatives","BTCF0:USTF0",1755572058815,0.07889,116010.0,116000.0,0.19383394]
["bitfinex-derivatives","BTCF0:USTF0",1755572059014,0.11797,116010.0,116000.0,1.16515215]
["bitfinex-derivatives","BTCF0:USTF0",1755572059221,0.11797,116010.0,116000.0,1.61211915]
["bitfinex-derivatives","BTCF0:USTF0",1755572059523,0.0706,116010.0,116000.0,1.61211915]
["bitfinex-derivatives","BTCF0:USTF0",1755572059724,0.11797,116010.0,116000.0,1.25131915]
["bitfinex-derivatives","BTCF0:USTF0",1755572059928,0.11797,116010.0,116000.0,0.45723915]
["bitfinex-derivatives","BTCF0:USTF0",1755572060125,0.11797,116010.0,116000.0,1.16515215]
["bitfinex-derivatives","BTCF0:USTF0",1755572060828,0.11797,116010.0,116000.0,1.16615215]
["bitfinex-derivatives","BTCF0:USTF0",1755572061224,0.11797,116010.0,116000.0,1.25231915]
["bitfinex-derivatives","BTCF0:USTF0",1755572061626,0.11797,116010.0,116000.0,1.25131915]
["bitfinex-derivatives","BTCF0:USTF0",1755572062224,0.11897,116010.0,116000.0,1.25131915]
["bitfinex-derivatives","BTCF0:USTF0",1755572062629,0.11897,116010.0,116000.0,1.61211915]
["bitfinex-derivatives","BTCF0:USTF0",1755572062929,0.11897,116010.0,116000.0,1.16515215]
["bitfinex-derivatives","BTCF0:USTF0",1755572063321,0.11897,116010.0,116000.0,1.25131905]
["bitfinex-derivatives","BTCF0:USTF0",1755572063627,0.11897,116010.0,116000.0,1.16515215]
["bitfinex-derivatives","BTCF0:USTF0",1755572065927,0.47977,116010.0,116000.0,1.16515215]
["bitfinex-derivatives","BTCF0:USTF0",1755572066130,0.11897,116010.0,116000.0,1.16511215]
["bitfinex-derivatives","BTCF0:USTF0",1755572068431,0.02417,116000.0,115990.0,1.07075645]
["bitfinex-derivatives","BTCF0:USTF0",1755572068635,0.11797,116000.0,115990.0,1.86475645]
["bitfinex-derivatives","BTCF0:USTF0",1755572068835,0.11797,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572069037,0.10338,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572069338,0.0392,116000.0,115990.0,1.86475645]
["bitfinex-derivatives","BTCF0:USTF0",1755572069735,0.0392,116000.0,115990.0,1.95093065]
["bitfinex-derivatives","BTCF0:USTF0",1755572070435,0.0392,116000.0,115990.0,1.95193065]
["bitfinex-derivatives","BTCF0:USTF0",1755572070837,0.0392,116000.0,115990.0,1.86575645]
["bitfinex-derivatives","BTCF0:USTF0",1755572071139,0.0392,116000.0,115990.0,1.86475645]
["bitfinex-derivatives","BTCF0:USTF0",1755572071339,0.02417,116000.0,115990.0,1.86475645]
["bitfinex-derivatives","BTCF0:USTF0",1755572071542,0.11897,116000.0,115990.0,1.86475645]
["bitfinex-derivatives","BTCF0:USTF0",1755572072533,0.08619,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572072735,0.04966,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572073443,0.02517,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572073841,0.02517,116000.0,115990.0,1.15693075]
["bitfinex-derivatives","BTCF0:USTF0",1755572074046,0.02517,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572075638,0.001,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572076246,0.02522,116000.0,115990.0,1.95093075]
["bitfinex-derivatives","BTCF0:USTF0",1755572077943,0.02522,116000.0,115990.0,1.15693075]
["bitfinex-derivatives","BTCF0:USTF0",1755572078147,0.02522,116000.0,115990.0,1.95089075]
["bitfinex-derivatives","BTCF0:USTF0",1755572080347,0.02522,116000.0,115990.0,1.15693075]
["bitfinex-derivatives","BTCF0:USTF0",1755572080553,0.12248,116000.0,115990.0,1.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1755572080751,0.12248,116000.0,115990.0,1.86467645]
["bitfinex-derivatives","BTCF0:USTF0",1755572083957,0.12248,116000.0,115990.0,1.95085075]
["bitfinex-derivatives","BTCF0:USTF0",1755572084163,0.02522,116000.0,115990.0,1.95085075]
["bitfinex-derivatives","BTCF0:USTF0",1755572085663,0.02522,116000.0,115990.0,1.15693075]
["bitfinex-derivatives","BTCF0:USTF0",1755572085864,0.02522,116000.0,115990.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1755572087965,0.07523,116000.0,115990.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1755572088567,0.10758,116000.0,115990.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1755572088765,0.12248,116000.0,115990.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1755572089565,0.12248,116000.0,115990.0,1.59001075]
["bitfinex-derivatives","BTCF0:USTF0",1755572089866,0.12248,116000.0,115990.0,1.50383645]
["bitfinex-derivatives","BTCF0:USTF0",1755572090058,0.12248,116000.0,115990.0,0.70995645]
["bitfinex-derivatives","BTCF0:USTF0",1755572090254,0.12248,116000.0,115990.0,1.50375645]
["bitfinex-derivatives","BTCF0:USTF0",1755572091968,0.08856,116000.0,115990.0,1.58993075]
["bitfinex-derivatives","BTCF0:USTF0",1755572092164,0.04131,116000.0,115990.0,1.95073075]
["bitfinex-derivatives","BTCF0:USTF0",1755572092467,0.02522,116000.0,115990.0,1.95073075]
["bitfinex-derivatives","BTCF0:USTF0",1755572092868,0.02522,116000.0,115990.0,2.05839769]
["bitfinex-derivatives","BTCF0:USTF0",1755572094170,0.02522,116000.0,115990.0,1.69759769]
["bitfinex-derivatives","BTCF0:USTF0",1755572094371,0.02522,116000.0,115990.0,1.61142339]
["bitfinex-derivatives","BTCF0:USTF0",1755572094564,0.12248,116000.0,115990.0,1.61142339]
["bitfinex-derivatives","BTCF0:USTF0",1755572094764,0.10758,116000.0,115990.0,1.61142339]
["bitfinex-derivatives","BTCF0:USTF0",1755572094965,0.12248,116000.0,115990.0,1.61138339]
["bitfinex-derivatives","BTCF0:USTF0",1755572095361,0.12248,116000.0,115990.0,1.50371645]
["bitfinex-derivatives","BTCF0:USTF0",1755572095562,0.12248,116000.0,115990.0,1.58989075]
["bitfinex-derivatives","BTCF0:USTF0",1755572095860,0.12248,116000.0,115990.0,1.69755769]
["bitfinex-derivatives","BTCF0:USTF0",1755572097073,0.02522,116000.0,115990.0,1.69755769]
["bitfinex-derivatives","BTCF0:USTF0",1755572101079,0.12248,116000.0,115990.0,0.81762339]
["bitfinex-derivatives","BTCF0:USTF0",1755572101283,0.12248,116000.0,115990.0,1.61126339]
["bitfinex-derivatives","BTCF0:USTF0",1755572101579,0.12248,116000.0,115990.0,1.38302733]
["bitfinex-derivatives","BTCF0:USTF0",1755572101880,0.10758,116000.0,115990.0,1.38302733]
["bitfinex-derivatives","BTCF0:USTF0",1755572102478,0.10758,116000.0,115990.0,1.01195518]
["bitfinex-derivatives","BTCF0:USTF0",1755572102678,0.12248,116000.0,115990.0,1.38302733]
["bitfinex-derivatives","BTCF0:USTF0",1755572103379,0.07366,116000.0,115990.0,1.38302733]
["bitfinex-derivatives","BTCF0:USTF0",1755572103576,0.12248,116000.0,115990.0,1.38302733]
["bitfinex-derivatives","BTCF0:USTF0",1755572103973,0.10758,116000.0,115990.0,0.58938733]
["bitfinex-derivatives","BTCF0:USTF0",1755572104173,0.05073,116000.0,115990.0,1.38298733]
["bitfinex-derivatives","BTCF0:USTF0",1755572104381,0.05073,116000.0,115990.0,1.46916163]
["bitfinex-derivatives","BTCF0:USTF0",1755572104676,0.02522,116000.0,115990.0,1.46916163]
["bitfinex-derivatives","BTCF0:USTF0",1755572105277,0.02522,116000.0,115990.0,1.38298733]
["bitfinex-derivatives","BTCF0:USTF0",1755572105581,0.07646,116000.0,115990.0,1.38298733]
["bitfinex-derivatives","BTCF0:USTF0",1755572105778,0.0884,116000.0,115990.0,0.58938733]
["bitfinex-derivatives","BTCF0:USTF0",1755572105972,0.87461375,116000.0,115990.0,0.20100007]
["bitfinex-derivatives","BTCF0:USTF0",1755572106276,1.14461375,116000.0,115990.0,0.88689313]
["bitfinex-derivatives","BTCF0:USTF0",1755572106477,1.14461375,116000.0,115990.0,0.02322424]
["bitfinex-derivatives","BTCF0:USTF0",1755572106478,0.98461375,116000.0,115990.0,0.02322424]
["bitfinex-derivatives","BTCF0:USTF0",1755572106674,0.07391,115990.0,115980.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755572106867,0.814,115990.0,115980.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755572107073,0.814,115990.0,115980.0,1.20486894]
["bitfinex-derivatives","BTCF0:USTF0",1755572107883,0.814,115990.0,115980.0,1.20586894]
["bitfinex-derivatives","BTCF0:USTF0",1755572109379,0.814,115990.0,115980.0,1.20486894]
["bitfinex-derivatives","BTCF0:USTF0",1755572110082,0.784,115990.0,115980.0,0.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1755572110282,0.785,115990.0,115980.0,0.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1755572110583,0.786,115990.0,115980.0,0.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1755572110784,1.15707215,115990.0,115980.0,0.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1755572111687,1.15607215,115990.0,115980.0,0.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1755572111881,1.15807215,115990.0,115980.0,0.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1755572112183,1.15807215,115990.0,115980.0,0.10957957]
["bitfinex-derivatives","BTCF0:USTF0",1755572112376,1.15807215,115990.0,115960.0,0.12511097]
["bitfinex-derivatives","BTCF0:USTF0",1755572112377,0.03932,115970.0,115960.0,0.12511097]
["bitfinex-derivatives","BTCF0:USTF0",1755572112578,0.714,115970.0,115960.0,0.91863097]
["bitfinex-derivatives","BTCF0:USTF0",1755572112881,0.714,115970.0,115960.0,0.81096403]
["bitfinex-derivatives","BTCF0:USTF0",1755572113484,0.714,115970.0,115960.0,1.18203618]
["bitfinex-derivatives","BTCF0:USTF0",1755572113787,0.714,115970.0,115960.0,1.29127209]
["bitfinex-derivatives","BTCF0:USTF0",1755572113983,0.714,115970.0,115960.0,0.92019994]
["bitfinex-derivatives","BTCF0:USTF0",1755572114181,0.714,115970.0,115960.0,1.29127209]
["bitfinex-derivatives","BTCF0:USTF0",1755572116088,0.715,115970.0,115960.0,1.29127209]
["bitfinex-derivatives","BTCF0:USTF0",1755572116588,0.715,115970.0,115960.0,1.29027209]
["bitfinex-derivatives","BTCF0:USTF0",1755572126999,0.6657,115970.0,115960.0,1.29027209]
["bitfinex-derivatives","BTCF0:USTF0",1755572127187,0.38641,115970.0,115960.0,1.37646869]
["bitfinex-derivatives","BTCF0:USTF0",1755572132896,0.485,115970.0,115960.0,0.12567994]
["bitfinex-derivatives","BTCF0:USTF0",1755572133094,0.85607215,115970.0,115960.0,0.10823591]
["bitfinex-derivatives","BTCF0:USTF0",1755572133296,0.05947,115960.0,115950.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1755572133497,0.1232,115960.0,115950.0,1.17154731]
["bitfinex-derivatives","BTCF0:USTF0",1755572133890,0.1232,115960.0,115950.0,1.54261946]
["bitfinex-derivatives","BTCF0:USTF0",1755572134085,0.1232,115960.0,115950.0,1.18181946]
["bitfinex-derivatives","BTCF0:USTF0",1755572134505,0.1232,115960.0,115950.0,0.81074731]
["bitfinex-derivatives","BTCF0:USTF0",1755572134698,0.1232,115960.0,115950.0,1.18181946]
["bitfinex-derivatives","BTCF0:USTF0",1755572135894,0.1232,115960.0,115950.0,1.21595636]
["bitfinex-derivatives","BTCF0:USTF0",1755572136089,0.1232,115960.0,115950.0,1.19968905]
["bitfinex-derivatives","BTCF0:USTF0",1755572137099,0.484,115960.0,115950.0,1.19968905]
["bitfinex-derivatives","BTCF0:USTF0",1755572137293,0.484,115960.0,115950.0,0.0351369]
["bitfinex-derivatives","BTCF0:USTF0",1755572137494,0.85507215,115960.0,115950.0,0.10524227]
["bitfinex-derivatives","BTCF0:USTF0",1755572137694,1.15587215,115960.0,115950.0,0.0351369]
["bitfinex-derivatives","BTCF0:USTF0",1755572138197,1.94931215,115960.0,115950.0,0.0351369]
["bitfinex-derivatives","BTCF0:USTF0",1755572138898,1.94931215,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572139098,1.57824,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572139599,1.94931215,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572139795,1.57824,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572140097,1.95031215,115960.0,115930.0,1.25072955]
["bitfinex-derivatives","BTCF0:USTF0",1755572140300,0.48018,115940.0,115930.0,1.28484314]
["bitfinex-derivatives","BTCF0:USTF0",1755572140599,0.48018,115940.0,115930.0,1.19862574]
["bitfinex-derivatives","BTCF0:USTF0",1755572141298,0.48018,115940.0,115930.0,1.26597079]
["bitfinex-derivatives","BTCF0:USTF0",1755572142291,0.48018,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572143002,0.48018,115940.0,115930.0,1.26597079]
["bitfinex-derivatives","BTCF0:USTF0",1755572143301,0.48018,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572145895,0.41159,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572146102,0.08299,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572146405,0.05079,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572146699,0.05079,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572146899,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572147095,0.05079,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572147402,0.05079,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572148002,0.05079,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572148199,0.08299,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572148498,0.09662,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572148702,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572149906,0.48018,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572150097,0.11938,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572150799,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572151209,0.11938,115940.0,115930.0,0.89589864]
["bitfinex-derivatives","BTCF0:USTF0",1755572151395,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572152103,0.11938,115940.0,115930.0,0.89589864]
["bitfinex-derivatives","BTCF0:USTF0",1755572152301,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572153304,0.48018,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572153808,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572154001,0.11938,115940.0,115930.0,0.98211764]
["bitfinex-derivatives","BTCF0:USTF0",1755572154201,0.11938,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572154505,0.07355,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572154805,0.05079,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572157404,0.05079,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572157604,0.10575,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572157805,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572158696,0.48018,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572159508,0.11938,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572160507,0.11938,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572160711,0.38526,115950.0,115930.0,1.52562779]
["bitfinex-derivatives","BTCF0:USTF0",1755572160907,0.38526,115950.0,115940.0,0.37107215]
["bitfinex-derivatives","BTCF0:USTF0",1755572161310,0.02446,115940.0,115930.0,1.15455564]
["bitfinex-derivatives","BTCF0:USTF0",1755572161512,0.02446,115940.0,115930.0,1.43940879]
["bitfinex-derivatives","BTCF0:USTF0",1755572161712,0.02446,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572161935,0.11938,115940.0,115930.0,1.35318979]
["bitfinex-derivatives","BTCF0:USTF0",1755572162131,0.02446,115940.0,115930.0,1.35218979]
["bitfinex-derivatives","BTCF0:USTF0",1755572162911,0.03446,115940.0,115930.0,1.35218979]
["bitfinex-derivatives","BTCF0:USTF0",1755572163106,0.05722,115940.0,115930.0,0.89489864]
["bitfinex-derivatives","BTCF0:USTF0",1755572163412,0.49018,115940.0,115930.0,0.47353079]
["bitfinex-derivatives","BTCF0:USTF0",1755572163614,0.49018,115940.0,115930.0,0.89589864]
["bitfinex-derivatives","BTCF0:USTF0",1755572165305,0.49018,115940.0,115930.0,1.26697079]
["bitfinex-derivatives","BTCF0:USTF0",1755572171816,0.49018,115940.0,115930.0,0.89589864]
["bitfinex-derivatives","BTCF0:USTF0",1755572172819,0.86125215,115940.0,115930.0,0.89585864]
["bitfinex-derivatives","BTCF0:USTF0",1755572173118,0.48018,115940.0,115930.0,1.26693079]
["bitfinex-derivatives","BTCF0:USTF0",1755572174011,0.48018,115940.0,115930.0,0.89585864]
["bitfinex-derivatives","BTCF0:USTF0",1755572174211,0.48018,115940.0,115930.0,1.26693079]
["bitfinex-derivatives","BTCF0:USTF0",1755572174913,0.48018,115940.0,115930.0,0.89585864]
["bitfinex-derivatives","BTCF0:USTF0",1755572175107,0.76018,115940.0,115930.0,0.89585864]
["bitfinex-derivatives","BTCF0:USTF0",1755572175416,0.48018,115940.0,115930.0,0.89585864]
["bitfinex-derivatives","BTCF0:USTF0",1755572176313,0.48018,115940.0,115930.0,0.89589909]
["bitfinex-derivatives","BTCF0:USTF0",1755572176512,0.48018,115940.0,115930.0,1.26697124]
["bitfinex-derivatives","BTCF0:USTF0",1755572178213,0.4016,115940.0,115930.0,1.35319034]
["bitfinex-derivatives","BTCF0:USTF0",1755572178417,0.4016,115940.0,115930.0,1.26697124]
["bitfinex-derivatives","BTCF0:USTF0",1755572179217,0.48382,115940.0,115930.0,1.26697124]
["bitfinex-derivatives","BTCF0:USTF0",1755572181817,0.48382,115940.0,115930.0,0.89589909]
["bitfinex-derivatives","BTCF0:USTF0",1755572181818,1.12489215,115940.0,115930.0,0.89589909]
["bitfinex-derivatives","BTCF0:USTF0",1755572182617,1.12489215,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572184110,0.75382,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572184308,0.75382,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572184507,0.38526,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572184918,0.46763,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572185119,0.48252,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572192232,0.48252,115940.0,115930.0,0.49244529]
["bitfinex-derivatives","BTCF0:USTF0",1755572192728,0.48252,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572194541,0.48252,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572194743,0.48252,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572196142,0.48252,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572196343,0.48252,115940.0,115930.0,0.40622619]
["bitfinex-derivatives","BTCF0:USTF0",1755572197142,0.02446,115940.0,115930.0,0.49244529]
["bitfinex-derivatives","BTCF0:USTF0",1755572197738,0.02446,115940.0,115930.0,0.60011223]
["bitfinex-derivatives","BTCF0:USTF0",1755572198440,0.02446,115940.0,115930.0,0.96091223]
["bitfinex-derivatives","BTCF0:USTF0",1755572198642,0.10785,115940.0,115930.0,0.60011223]
["bitfinex-derivatives","BTCF0:USTF0",1755572198947,0.48352,115940.0,115930.0,0.51389313]
["bitfinex-derivatives","BTCF0:USTF0",1755572199249,0.85459215,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572201650,1.16459215,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572202351,0.94459215,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572202549,0.97459215,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572204453,1.13459215,115940.0,115930.0,0.03515404]
["bitfinex-derivatives","BTCF0:USTF0",1755572204652,1.13539215,115940.0,115930.0,0.00104045]
["bitfinex-derivatives","BTCF0:USTF0",1755572204843,0.12113,115930.0,115920.0,0.0676749]
["bitfinex-derivatives","BTCF0:USTF0",1755572205049,1.87282184,115930.0,115910.0,0.13721807]
["bitfinex-derivatives","BTCF0:USTF0",1755572205347,0.48193,115920.0,115910.0,0.02955113]
["bitfinex-derivatives","BTCF0:USTF0",1755572205542,0.40934,115920.0,115900.0,1.72005819]
["bitfinex-derivatives","BTCF0:USTF0",1755572205746,0.12113,115910.0,115900.0,1.30170849]
["bitfinex-derivatives","BTCF0:USTF0",1755572205948,0.12113,115910.0,115900.0,1.37068519]
["bitfinex-derivatives","BTCF0:USTF0",1755572206142,0.11813,115910.0,115900.0,1.37268519]
["bitfinex-derivatives","BTCF0:USTF0",1755572206955,0.11813,115910.0,115900.0,1.37668519]
["bitfinex-derivatives","BTCF0:USTF0",1755572207150,0.13726747,115910.0,115900.0,0.21884304]
["bitfinex-derivatives","BTCF0:USTF0",1755572207355,0.49806747,115910.0,115900.0,0.9044161]
["bitfinex-derivatives","BTCF0:USTF0",1755572207554,0.73806747,115910.0,115900.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1755572207760,0.73806747,115910.0,115900.0,0.1016661]
["bitfinex-derivatives","BTCF0:USTF0",1755572207761,0.86913962,115910.0,115900.0,0.1016661]
["bitfinex-derivatives","BTCF0:USTF0",1755572208149,0.93913962,115910.0,115900.0,0.1016661]
["bitfinex-derivatives","BTCF0:USTF0",1755572208352,0.93913962,115910.0,115900.0,0.0976661]
["bitfinex-derivatives","BTCF0:USTF0",1755572208553,0.93913962,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755572208754,0.93913962,115910.0,115900.0,0.03502543]
["bitfinex-derivatives","BTCF0:USTF0",1755572209057,1.16913962,115910.0,115900.0,0.03302543]
["bitfinex-derivatives","BTCF0:USTF0",1755572209457,0.93913962,115910.0,115900.0,0.03202543]
["bitfinex-derivatives","BTCF0:USTF0",1755572209657,0.95913962,115910.0,115900.0,0.03202543]
["bitfinex-derivatives","BTCF0:USTF0",1755572209856,0.81806747,115910.0,115900.0,0.03202543]
["bitfinex-derivatives","BTCF0:USTF0",1755572210058,1.16913962,115910.0,115900.0,0.03202543]
["bitfinex-derivatives","BTCF0:USTF0",1755572210354,1.66241962,115910.0,115900.0,0.10158849]
["bitfinex-derivatives","BTCF0:USTF0",1755572210548,1.99241962,115910.0,115900.0,0.03202543]
["bitfinex-derivatives","BTCF0:USTF0",1755572211053,1.19913962,115910.0,115900.0,0.03202543]
["bitfinex-derivatives","BTCF0:USTF0",1755572212360,1.19913962,115910.0,115900.0,0.03102543]
["bitfinex-derivatives","BTCF0:USTF0",1755572212665,0.82806747,115910.0,115900.0,0.03002543]
["bitfinex-derivatives","BTCF0:USTF0",1755572212961,1.12954962,115910.0,115890.0,0.39185882]
["bitfinex-derivatives","BTCF0:USTF0",1755572213152,0.48193,115900.0,115890.0,0.39455882]
["bitfinex-derivatives","BTCF0:USTF0",1755572213658,0.48193,115900.0,115890.0,0.39936882]
["bitfinex-derivatives","BTCF0:USTF0",1755572214957,0.48193,115900.0,115890.0,0.49696797]
["bitfinex-derivatives","BTCF0:USTF0",1755572215259,0.48193,115900.0,115890.0,0.49796797]
["bitfinex-derivatives","BTCF0:USTF0",1755572215458,0.48193,115900.0,115890.0,0.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1755572215956,0.48193,115900.0,115890.0,0.49796797]
["bitfinex-derivatives","BTCF0:USTF0",1755572216153,0.48193,115900.0,115890.0,0.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1755572219758,0.48193,115900.0,115890.0,0.48845797]
["bitfinex-derivatives","BTCF0:USTF0",1755572219964,0.48193,115900.0,115890.0,0.4706713]
["bitfinex-derivatives","BTCF0:USTF0",1755572220362,0.48193,115900.0,115890.0,0.10259915]
["bitfinex-derivatives","BTCF0:USTF0",1755572220755,0.48193,115900.0,115890.0,0.10363915]
["bitfinex-derivatives","BTCF0:USTF0",1755572221967,0.48193,115900.0,115890.0,0.10529915]
["bitfinex-derivatives","BTCF0:USTF0",1755572222353,1.13300215,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572222557,0.76193,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572222761,0.48193,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572223256,0.71193,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572223461,0.74193,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572223862,1.11300215,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572224058,1.90628215,115900.0,115890.0,0.09959915]
["bitfinex-derivatives","BTCF0:USTF0",1755572224266,1.90628215,115900.0,115890.0,0.0306372]
["bitfinex-derivatives","BTCF0:USTF0",1755572224563,0.08628,115870.0,115860.0,1.19773581]
["bitfinex-derivatives","BTCF0:USTF0",1755572224763,0.12113,115870.0,115860.0,1.22741629]
["bitfinex-derivatives","BTCF0:USTF0",1755572226066,0.12113,115870.0,115860.0,1.22841629]
["bitfinex-derivatives","BTCF0:USTF0",1755572226263,0.12113,115870.0,115860.0,0.85734414]
["bitfinex-derivatives","BTCF0:USTF0",1755572226467,0.48193,115870.0,115860.0,1.22841629]
["bitfinex-derivatives","BTCF0:USTF0",1755572226867,0.48193,115870.0,115860.0,0.85734414]
["bitfinex-derivatives","BTCF0:USTF0",1755572227169,0.48193,115870.0,115860.0,1.22841629]
["bitfinex-derivatives","BTCF0:USTF0",1755572227563,0.48193,115870.0,115860.0,1.22941629]
["bitfinex-derivatives","BTCF0:USTF0",1755572228276,0.12113,115870.0,115860.0,1.38595084]
["bitfinex-derivatives","BTCF0:USTF0",1755572228466,0.12113,115870.0,115860.0,1.29967964]
["bitfinex-derivatives","BTCF0:USTF0",1755572229868,0.12113,115870.0,115860.0,0.92860749]
["bitfinex-derivatives","BTCF0:USTF0",1755572230067,0.12113,115870.0,115860.0,1.38595084]
["bitfinex-derivatives","BTCF0:USTF0",1755572231570,0.06384,115870.0,115860.0,1.75702299]
["bitfinex-derivatives","BTCF0:USTF0",1755572231870,0.04897,115870.0,115860.0,1.75702299]
["bitfinex-derivatives","BTCF0:USTF0",1755572232065,0.03943,115870.0,115860.0,1.75702299]
["bitfinex-derivatives","BTCF0:USTF0",1755572232566,0.02423,115880.0,115870.0,0.0923036]
["bitfinex-derivatives","BTCF0:USTF0",1755572232763,0.02423,115880.0,115870.0,0.74758215]
["bitfinex-derivatives","BTCF0:USTF0",1755572232965,0.02423,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572233160,0.04019,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572233460,0.11792,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572233861,0.47872,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572234065,0.11792,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572234861,0.11792,115880.0,115870.0,0.47304575]
["bitfinex-derivatives","BTCF0:USTF0",1755572235065,0.11792,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572235262,0.47972,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572235662,0.47972,115880.0,115870.0,0.47304575]
["bitfinex-derivatives","BTCF0:USTF0",1755572236074,0.47972,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572237174,0.47972,115880.0,115870.0,0.47304575]
["bitfinex-derivatives","BTCF0:USTF0",1755572237378,0.11892,115880.0,115870.0,0.47304575]
["bitfinex-derivatives","BTCF0:USTF0",1755572237672,0.11892,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572239575,0.12892,115880.0,115870.0,0.38678215]
["bitfinex-derivatives","BTCF0:USTF0",1755572241678,0.07292,115880.0,115860.0,0.47845749]
["bitfinex-derivatives","BTCF0:USTF0",1755572241877,0.07292,115880.0,115860.0,0.13336749]
["bitfinex-derivatives","BTCF0:USTF0",1755572241878,0.11792,115870.0,115860.0,0.13336749]
["bitfinex-derivatives","BTCF0:USTF0",1755572242069,0.12792,115870.0,115860.0,0.13336749]
["bitfinex-derivatives","BTCF0:USTF0",1755572242671,0.12792,115870.0,115860.0,0.50443964]
["bitfinex-derivatives","BTCF0:USTF0",1755572243076,0.07152,115870.0,115860.0,0.50443964]
["bitfinex-derivatives","BTCF0:USTF0",1755572243282,0.10329,115870.0,115860.0,0.59071064]
["bitfinex-derivatives","BTCF0:USTF0",1755572243472,0.11792,115870.0,115860.0,0.59071064]
["bitfinex-derivatives","BTCF0:USTF0",1755572243676,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572244277,0.11792,115870.0,115860.0,0.50443964]
["bitfinex-derivatives","BTCF0:USTF0",1755572244473,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572245277,0.11792,115870.0,115860.0,0.59171064]
["bitfinex-derivatives","BTCF0:USTF0",1755572245581,0.11792,115870.0,115860.0,0.22063849]
["bitfinex-derivatives","BTCF0:USTF0",1755572245779,0.11792,115870.0,115860.0,0.59171064]
["bitfinex-derivatives","BTCF0:USTF0",1755572245974,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572247280,0.11792,115870.0,115860.0,0.50239964]
["bitfinex-derivatives","BTCF0:USTF0",1755572247477,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572248682,0.10329,115870.0,115860.0,0.59171074]
["bitfinex-derivatives","BTCF0:USTF0",1755572248880,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572249986,0.04979,115870.0,115860.0,0.95251074]
["bitfinex-derivatives","BTCF0:USTF0",1755572250185,0.02423,115870.0,115860.0,0.95251074]
["bitfinex-derivatives","BTCF0:USTF0",1755572250581,0.02423,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572250886,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572253685,0.11792,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572253892,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572254381,0.11792,115870.0,115860.0,0.49939964]
["bitfinex-derivatives","BTCF0:USTF0",1755572254688,0.11792,115870.0,115860.0,0.49576964]
["bitfinex-derivatives","BTCF0:USTF0",1755572254890,0.11792,115870.0,115860.0,0.50543964]
["bitfinex-derivatives","BTCF0:USTF0",1755572260391,0.11792,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572261491,0.47872,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572261688,0.74872,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572261891,1.11979215,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572262389,1.11979215,115870.0,115860.0,0.11865749]
["bitfinex-derivatives","BTCF0:USTF0",1755572262593,0.90979215,115870.0,115860.0,0.12165749]
["bitfinex-derivatives","BTCF0:USTF0",1755572262791,1.16979215,115870.0,115860.0,0.12950749]
["bitfinex-derivatives","BTCF0:USTF0",1755572263594,0.79872,115870.0,115860.0,0.12950749]
["bitfinex-derivatives","BTCF0:USTF0",1755572263891,0.79872,115870.0,115860.0,0.12955749]
["bitfinex-derivatives","BTCF0:USTF0",1755572263892,1.16979215,115870.0,115860.0,0.12955749]
["bitfinex-derivatives","BTCF0:USTF0",1755572264102,1.16979215,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572264492,0.79872,115870.0,115860.0,0.13436749]
["bitfinex-derivatives","BTCF0:USTF0",1755572269497,0.79872,115870.0,115860.0,0.12955749]
["bitfinex-derivatives","BTCF0:USTF0",1755572269801,0.79872,115870.0,115860.0,0.11865749]
["bitfinex-derivatives","BTCF0:USTF0",1755572269802,1.16979215,115870.0,115860.0,0.11865749]
["bitfinex-derivatives","BTCF0:USTF0",1755572270506,1.16979215,115870.0,115860.0,0.12165749]
["bitfinex-derivatives","BTCF0:USTF0",1755572271302,1.16979215,115870.0,115860.0,0.11865749]
["bitfinex-derivatives","BTCF0:USTF0",1755572271503,1.96303215,115870.0,115860.0,0.04839414]
["bitfinex-derivatives","BTCF0:USTF0",1755572272902,1.96403215,115870.0,115860.0,0.04739414]
["bitfinex-derivatives","BTCF0:USTF0",1755572273705,1.59296,115870.0,115860.0,0.04739414]
["bitfinex-derivatives","BTCF0:USTF0",1755572273906,1.96403215,115870.0,115860.0,0.04739414]
["bitfinex-derivatives","BTCF0:USTF0",1755572274307,1.59296,115870.0,115860.0,0.04739414]
["bitfinex-derivatives","BTCF0:USTF0",1755572274507,1.96403215,115870.0,115860.0,0.05039414]
["bitfinex-derivatives","BTCF0:USTF0",1755572274706,1.96403215,115870.0,115860.0,0.05343414]
["bitfinex-derivatives","BTCF0:USTF0",1755572275711,1.96403215,115870.0,115860.0,0.05039414]
["bitfinex-derivatives","BTCF0:USTF0",1755572275911,1.96403215,115870.0,115860.0,0.04739414]
["bitfinex-derivatives","BTCF0:USTF0",1755572277010,1.96403215,115870.0,115860.0,0.05039414]
["bitfinex-derivatives","BTCF0:USTF0",1755572277811,1.59296,115870.0,115860.0,0.05039414]
["bitfinex-derivatives","BTCF0:USTF0",1755572278006,1.96403215,115870.0,115860.0,0.05039414]
["bitfinex-derivatives","BTCF0:USTF0",1755572278213,1.96403215,115870.0,115860.0,0.04739414]
["bitfinex-derivatives","BTCF0:USTF0",1755572281620,1.96403215,115870.0,115860.0,0.01771366]
["bitfinex-derivatives","BTCF0:USTF0",1755572281816,0.10342,115850.0,115840.0,0.02557691]
["bitfinex-derivatives","BTCF0:USTF0",1755572282015,2.55570571,115850.0,115820.0,0.06614075]
["bitfinex-derivatives","BTCF0:USTF0",1755572282221,0.48903215,115830.0,115820.0,0.11343075]
["bitfinex-derivatives","BTCF0:USTF0",1755572282514,0.11796,115830.0,115820.0,0.13888927]
["bitfinex-derivatives","BTCF0:USTF0",1755572282722,0.48903215,115830.0,115820.0,0.13888927]
["bitfinex-derivatives","BTCF0:USTF0",1755572283123,0.48803215,115830.0,115820.0,0.13888927]
["bitfinex-derivatives","BTCF0:USTF0",1755572283624,0.84883215,115830.0,115820.0,0.13888927]
["bitfinex-derivatives","BTCF0:USTF0",1755572283825,0.84883215,115830.0,115820.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1755572284826,0.86800697,115830.0,115820.0,0.14088927]
["bitfinex-derivatives","BTCF0:USTF0",1755572285026,0.86800697,115830.0,115820.0,0.21030709]
["bitfinex-derivatives","BTCF0:USTF0",1755572285227,0.86800697,115830.0,115820.0,0.11524709]
["bitfinex-derivatives","BTCF0:USTF0",1755572285428,1.51907912,115830.0,115820.0,0.11524709]
["bitfinex-derivatives","BTCF0:USTF0",1755572285724,1.94120697,115830.0,115820.0,0.11524709]
["bitfinex-derivatives","BTCF0:USTF0",1755572286528,1.94120697,115830.0,115820.0,0.11424709]
["bitfinex-derivatives","BTCF0:USTF0",1755572287121,1.94320697,115830.0,115820.0,0.11324709]
["bitfinex-derivatives","BTCF0:USTF0",1755572287322,2.31627912,115830.0,115820.0,0.02658436]
["bitfinex-derivatives","BTCF0:USTF0",1755572287722,1.39413482,115830.0,115820.0,0.02658436]
["bitfinex-derivatives","BTCF0:USTF0",1755572288023,1.76520697,115830.0,115820.0,0.02658436]
["bitfinex-derivatives","BTCF0:USTF0",1755572288228,1.62413482,115830.0,115820.0,0.02658436]
["bitfinex-derivatives","BTCF0:USTF0",1755572288431,1.97520697,115830.0,115820.0,0.02658436]
["bitfinex-derivatives","BTCF0:USTF0",1755572290729,1.18200697,115830.0,115820.0,0.02658436]
["bitfinex-derivatives","BTCF0:USTF0",1755572290931,1.30489482,115830.0,115820.0,0.12313436]
["bitfinex-derivatives","BTCF0:USTF0",1755572291124,0.14013482,115830.0,115820.0,0.49420651]
["bitfinex-derivatives","BTCF0:USTF0",1755572291526,0.14013482,115830.0,115820.0,0.59267741]
["bitfinex-derivatives","BTCF0:USTF0",1755572291730,0.04627482,115830.0,115820.0,1.38679741]
["bitfinex-derivatives","BTCF0:USTF0",1755572292034,0.13943482,115830.0,115820.0,1.30049651]
["bitfinex-derivatives","BTCF0:USTF0",1755572292419,0.50023482,115830.0,115820.0,1.28832651]
["bitfinex-derivatives","BTCF0:USTF0",1755572292622,0.50023482,115830.0,115820.0,0.91725436]
["bitfinex-derivatives","BTCF0:USTF0",1755572292827,0.87130697,115830.0,115820.0,0.05275436]
["bitfinex-derivatives","BTCF0:USTF0",1755572293030,0.87130697,115830.0,115820.0,0.03639436]
["bitfinex-derivatives","BTCF0:USTF0",1755572293330,0.87130697,115830.0,115820.0,0.04417674]
["bitfinex-derivatives","BTCF0:USTF0",1755572293932,1.66570697,115830.0,115820.0,0.04417674]
["bitfinex-derivatives","BTCF0:USTF0",1755572295829,1.72570697,115830.0,115820.0,0.04417674]
["bitfinex-derivatives","BTCF0:USTF0",1755572296034,1.99570697,115830.0,115820.0,0.04417674]
["bitfinex-derivatives","BTCF0:USTF0",1755572296428,2.36677912,115830.0,115820.0,0.04417674]
["bitfinex-derivatives","BTCF0:USTF0",1755572297436,1.99570697,115830.0,115820.0,0.04417674]
["bitfinex-derivatives","BTCF0:USTF0",1755572298338,2.36677912,115830.0,115820.0,0.01871822]
["bitfinex-derivatives","BTCF0:USTF0",1755572299633,2.36677912,115830.0,115820.0,0.04397789]
["bitfinex-derivatives","BTCF0:USTF0",1755572299838,2.36677912,115830.0,115820.0,0.01871822]
["bitfinex-derivatives","BTCF0:USTF0",1755572301141,2.36677912,115830.0,115810.0,0.02558974]
["bitfinex-derivatives","BTCF0:USTF0",1755572301142,0.11635,115820.0,115810.0,0.02558974]
["bitfinex-derivatives","BTCF0:USTF0",1755572301338,0.11635,115810.0,115800.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755572301641,1.65210215,115810.0,115800.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1755572301838,1.65210215,115810.0,115800.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755572302243,0.85822215,115810.0,115800.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755572302543,1.65206215,115810.0,115800.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755572303140,1.65202215,115810.0,115800.0,0.16389454]
["bitfinex-derivatives","BTCF0:USTF0",1755572303636,1.65202215,115810.0,115800.0,0.18915264]
["bitfinex-derivatives","BTCF0:USTF0",1755572303836,1.65302215,115810.0,115800.0,0.10241264]
["bitfinex-derivatives","BTCF0:USTF0",1755572304034,1.65302215,115810.0,115800.0,0.09260264]
["bitfinex-derivatives","BTCF0:USTF0",1755572304235,1.65302215,115810.0,115790.0,0.06438885]
["bitfinex-derivatives","BTCF0:USTF0",1755572304435,0.48742215,115800.0,115790.0,0.09746885]
["bitfinex-derivatives","BTCF0:USTF0",1755572304743,0.49742215,115800.0,115790.0,0.09746885]
["bitfinex-derivatives","BTCF0:USTF0",1755572305538,0.49742215,115800.0,115790.0,0.02808885]
["bitfinex-derivatives","BTCF0:USTF0",1755572305741,0.49742215,115800.0,115790.0,0.07519885]
["bitfinex-derivatives","BTCF0:USTF0",1755572306237,0.49742215,115800.0,115790.0,0.09846885]
["bitfinex-derivatives","BTCF0:USTF0",1755572306542,0.12635,115800.0,115790.0,0.09846885]
["bitfinex-derivatives","BTCF0:USTF0",1755572306740,0.49742215,115800.0,115790.0,0.10046885]
["bitfinex-derivatives","BTCF0:USTF0",1755572307338,0.49742215,115800.0,115790.0,0.09846885]
["bitfinex-derivatives","BTCF0:USTF0",1755572307936,0.12635,115800.0,115790.0,0.19435121]
["bitfinex-derivatives","BTCF0:USTF0",1755572308142,0.85822215,115800.0,115790.0,0.11416121]
["bitfinex-derivatives","BTCF0:USTF0",1755572308545,0.85822215,115800.0,115790.0,0.17108121]
["bitfinex-derivatives","BTCF0:USTF0",1755572309440,0.85822215,115800.0,115790.0,0.04404872]
["bitfinex-derivatives","BTCF0:USTF0",1755572310034,1.2292943,115800.0,115790.0,0.02676987]
["bitfinex-derivatives","BTCF0:USTF0",1755572310542,1.5092943,115800.0,115790.0,0.02676987]
["bitfinex-derivatives","BTCF0:USTF0",1755572310938,1.5092943,115800.0,115780.0,0.00340821]
["bitfinex-derivatives","BTCF0:USTF0",1755572311140,1.58603215,115790.0,115780.0,0.00340821]
["bitfinex-derivatives","BTCF0:USTF0",1755572311337,1.80178215,115790.0,115780.0,0.00340821]
["bitfinex-derivatives","BTCF0:USTF0",1755572312041,1.80178215,115790.0,115780.0,0.00440821]
["bitfinex-derivatives","BTCF0:USTF0",1755572312945,1.80278215,115790.0,115780.0,0.00340821]
["bitfinex-derivatives","BTCF0:USTF0",1755572313140,1.80378215,115790.0,115780.0,0.00340821]
["bitfinex-derivatives","BTCF0:USTF0",1755572313746,1.80378215,115790.0,115780.0,0.04765132]
["bitfinex-derivatives","BTCF0:USTF0",1755572316748,1.80378215,115790.0,115780.0,0.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1755572317047,1.80386215,115790.0,115780.0,0.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1755572317243,1.80386215,115790.0,115780.0,0.09334132]
["bitfinex-derivatives","BTCF0:USTF0",1755572317543,1.80386215,115790.0,115780.0,0.05573132]
["bitfinex-derivatives","BTCF0:USTF0",1755572317746,1.80386215,115790.0,115780.0,0.08843132]
["bitfinex-derivatives","BTCF0:USTF0",1755572317943,1.80386215,115790.0,115780.0,0.12565132]
["bitfinex-derivatives","BTCF0:USTF0",1755572317944,1.43279,115790.0,115780.0,0.12565132]
["bitfinex-derivatives","BTCF0:USTF0",1755572318152,1.43279,115790.0,115780.0,0.14005132]
["bitfinex-derivatives","BTCF0:USTF0",1755572318350,1.01022215,115790.0,115780.0,0.14005132]
["bitfinex-derivatives","BTCF0:USTF0",1755572318550,1.80386215,115790.0,115780.0,0.14005132]
["bitfinex-derivatives","BTCF0:USTF0",1755572321051,1.01022215,115790.0,115780.0,0.14005132]
["bitfinex-derivatives","BTCF0:USTF0",1755572321250,1.80386215,115790.0,115780.0,0.14005132]
["bitfinex-derivatives","BTCF0:USTF0",1755572321647,1.80386215,115790.0,115780.0,0.05573132]
["bitfinex-derivatives","BTCF0:USTF0",1755572321843,1.80386215,115790.0,115780.0,0.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1755572322067,1.43279,115790.0,115780.0,0.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1755572322352,1.80386215,115790.0,115780.0,0.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1755572324057,1.43283,115790.0,115780.0,0.12565132]
["bitfinex-derivatives","BTCF0:USTF0",1755572324351,1.80390215,115790.0,115780.0,0.14005132]
["bitfinex-derivatives","BTCF0:USTF0",1755572326156,1.80390215,115790.0,115780.0,0.08610132]
["bitfinex-derivatives","BTCF0:USTF0",1755572326358,1.80390215,115790.0,115780.0,0.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1755572330348,0.63915,115790.0,115780.0,0.49672347]
["bitfinex-derivatives","BTCF0:USTF0",1755572330562,0.08667,115790.0,115780.0,0.98387337]
["bitfinex-derivatives","BTCF0:USTF0",1755572330852,0.07226,115790.0,115780.0,0.98387337]
["bitfinex-derivatives","BTCF0:USTF0",1755572331051,0.10657,115790.0,115780.0,0.98387337]
["bitfinex-derivatives","BTCF0:USTF0",1755572331251,0.12098,115790.0,115780.0,0.98307337]
["bitfinex-derivatives","BTCF0:USTF0",1755572332951,0.04072,115790.0,115780.0,0.98307337]
["bitfinex-derivatives","BTCF0:USTF0",1755572333152,0.002,115790.0,115780.0,0.98387337]
["bitfinex-derivatives","BTCF0:USTF0",1755572333660,0.002,115790.0,115780.0,1.18387337]
["bitfinex-derivatives","BTCF0:USTF0",1755572336958,0.50059209,115810.0,115800.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755572337164,0.12538209,115810.0,115800.0,0.57616705]
["bitfinex-derivatives","BTCF0:USTF0",1755572337356,0.01954209,115810.0,115800.0,0.9472392]
["bitfinex-derivatives","BTCF0:USTF0",1755572337558,0.01954209,115810.0,115800.0,1.3080392]
["bitfinex-derivatives","BTCF0:USTF0",1755572337854,0.11553209,115810.0,115800.0,0.5658949]
["bitfinex-derivatives","BTCF0:USTF0",1755572338054,0.13979209,115810.0,115800.0,0.93696705]
["bitfinex-derivatives","BTCF0:USTF0",1755572338251,0.14279209,115810.0,115800.0,0.93696705]
["bitfinex-derivatives","BTCF0:USTF0",1755572338452,0.06224209,115810.0,115800.0,0.93696705]
["bitfinex-derivatives","BTCF0:USTF0",1755572338859,0.09655209,115810.0,115800.0,0.93696705]
["bitfinex-derivatives","BTCF0:USTF0",1755572339157,0.006,115810.0,115800.0,1.3080392]
["bitfinex-derivatives","BTCF0:USTF0",1755572339757,0.005,115810.0,115800.0,1.3080392]
["bitfinex-derivatives","BTCF0:USTF0",1755572340061,0.004,115810.0,115800.0,1.3080392]
["bitfinex-derivatives","BTCF0:USTF0",1755572340458,0.04502482,115830.0,115820.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1755572340658,0.12101482,115830.0,115820.0,1.36967215]
["bitfinex-derivatives","BTCF0:USTF0",1755572340865,0.13542482,115830.0,115820.0,1.28337215]
["bitfinex-derivatives","BTCF0:USTF0",1755572341365,0.13542482,115830.0,115820.0,1.36967215]
["bitfinex-derivatives","BTCF0:USTF0",1755572341866,0.03887482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572342064,0.07318482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572342269,0.11116482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572342454,0.08670482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572342769,0.01517482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572343065,0.06485482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572343365,0.09716482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572343560,0.09816482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572343756,0.11316482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572343954,0.13742482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572345672,0.12301482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572345967,0.13738482,115830.0,115820.0,1.73047215]
["bitfinex-derivatives","BTCF0:USTF0",1755572346670,0.13738482,115830.0,115820.0,1.64417215]
["bitfinex-derivatives","BTCF0:USTF0",1755572347162,0.13738482,115830.0,115820.0,1.28337215]
["bitfinex-derivatives","BTCF0:USTF0",1755572347361,0.13738482,115830.0,115820.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755572347558,0.49818482,115830.0,115820.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1755572347762,0.49818482,115830.0,115820.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755572348666,0.49818482,115830.0,115820.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1755572349572,0.07103,115820.0,115810.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755572349768,0.12021,115820.0,115810.0,1.28550215]
["bitfinex-derivatives","BTCF0:USTF0",1755572350468,0.48101,115820.0,115810.0,1.28550215]
["bitfinex-derivatives","BTCF0:USTF0",1755572350867,0.48101,115820.0,115810.0,1.26086215]
["bitfinex-derivatives","BTCF0:USTF0",1755572351169,0.48101,115820.0,115810.0,0.49218215]
["bitfinex-derivatives","BTCF0:USTF0",1755572351865,0.48101,115820.0,115810.0,0.49318215]
["bitfinex-derivatives","BTCF0:USTF0",1755572352167,0.48101,115820.0,115810.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755572353073,0.48301,115820.0,115810.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755572353374,0.48301,115820.0,115810.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755572353574,0.48501,115820.0,115810.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755572354674,0.48501,115820.0,115810.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755572354878,0.48501,115820.0,115810.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755572355369,0.85608215,115820.0,115810.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755572355571,0.85608215,115820.0,115810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1755572355879,0.48501,115820.0,115810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1755572356080,0.85608215,115820.0,115800.0,1.23727215]
["bitfinex-derivatives","BTCF0:USTF0",1755572356382,0.12021,115810.0,115800.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755572356868,0.48101,115810.0,115800.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755572357678,0.48201,115810.0,115800.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755572358979,0.48201,115810.0,115800.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1755572359176,0.48301,115810.0,115800.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1755572359379,0.48301,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572359590,0.48401,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572360073,0.48501,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572360382,0.12421,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572361076,0.004,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572361273,0.10984,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572361477,0.12421,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572362079,0.12421,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572362378,0.12221,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572362680,0.12321,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572363079,0.12321,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572363583,0.12421,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572366484,0.12421,115810.0,115800.0,1.37225705]
["bitfinex-derivatives","BTCF0:USTF0",1755572367089,0.12421,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572369685,0.10984,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572369884,0.04341,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572370184,0.02741,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572370485,0.02741,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572370781,0.02741,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572371174,0.004,115810.0,115800.0,2.1041293]
["bitfinex-derivatives","BTCF0:USTF0",1755572371573,0.09993,115810.0,115800.0,1.73305715]
["bitfinex-derivatives","BTCF0:USTF0",1755572371775,0.10984,115810.0,115800.0,1.73305715]
["bitfinex-derivatives","BTCF0:USTF0",1755572371985,0.10984,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572372284,0.10784,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572372583,0.10884,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572373083,0.10784,115810.0,115800.0,1.37225715]
["bitfinex-derivatives","BTCF0:USTF0",1755572373384,0.10784,115810.0,115800.0,1.73305715]
["bitfinex-derivatives","BTCF0:USTF0",1755572373771,0.10784,115810.0,115800.0,1.64674215]
["bitfinex-derivatives","BTCF0:USTF0",1755572374082,0.12221,115810.0,115800.0,1.64674215]
["bitfinex-derivatives","BTCF0:USTF0",1755572376285,0.48301,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572377978,0.12221,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572378184,0.10784,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572378485,0.06468,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572379385,0.1087,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572379588,0.13471,115810.0,115800.0,1.28594215]
["bitfinex-derivatives","BTCF0:USTF0",1755572380074,0.11973,115810.0,115800.0,0.49218215]
["bitfinex-derivatives","BTCF0:USTF0",1755572380279,0.50578215,115810.0,115800.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755572380581,0.13471,115810.0,115800.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755572382287,0.13471,115810.0,115800.0,1.02274293]
["bitfinex-derivatives","BTCF0:USTF0",1755572383286,0.13471,115810.0,115800.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755572383487,0.13471,115810.0,115800.0,1.02274293]
["bitfinex-derivatives","BTCF0:USTF0",1755572384995,0.13471,115810.0,115800.0,1.39381508]
["bitfinex-derivatives","BTCF0:USTF0",1755572385889,0.13471,115810.0,115800.0,1.02274293]
["bitfinex-derivatives","BTCF0:USTF0",1755572386391,0.49551,115810.0,115800.0,1.02274293]
["bitfinex-derivatives","BTCF0:USTF0",1755572386787,0.44629,115810.0,115800.0,1.39381508]
["bitfinex-derivatives","BTCF0:USTF0",1755572387086,0.3628,115810.0,115800.0,1.48013008]
["bitfinex-derivatives","BTCF0:USTF0",1755572387391,0.3608,115820.0,115800.0,2.03726163]
["bitfinex-derivatives","BTCF0:USTF0",1755572387584,0.3608,115820.0,115810.0,0.5967979]
["bitfinex-derivatives","BTCF0:USTF0",1755572387981,0.44963482,115830.0,115810.0,0.6119753]
["bitfinex-derivatives","BTCF0:USTF0",1755572388178,0.50601482,115830.0,115820.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572389290,0.12004,115820.0,115810.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1755572389583,0.85191215,115820.0,115810.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755572390087,0.91191215,115820.0,115810.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755572390278,1.17191215,115820.0,115810.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755572390475,1.75519215,115820.0,115810.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1755572390685,1.75619215,115820.0,115810.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1755572390885,1.75619215,115820.0,115810.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755572391287,1.75919215,115820.0,115810.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755572394486,0.96591215,115820.0,115810.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572398090,1.64919215,115820.0,115810.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572398290,0.41118,115820.0,115810.0,0.48807215]
["bitfinex-derivatives","BTCF0:USTF0",1755572398587,0.46986,115820.0,115810.0,0.48807215]
["bitfinex-derivatives","BTCF0:USTF0",1755572398793,0.48484,115820.0,115810.0,0.48807215]
["bitfinex-derivatives","BTCF0:USTF0",1755572399888,0.48484,115820.0,115810.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572400290,0.41456,115820.0,115810.0,0.48807215]
["bitfinex-derivatives","BTCF0:USTF0",1755572400591,0.41456,115820.0,115810.0,1.36846025]
["bitfinex-derivatives","BTCF0:USTF0",1755572400592,0.004,115820.0,115810.0,1.36846025]
["bitfinex-derivatives","BTCF0:USTF0",1755572400789,0.43446,115840.0,115830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572400790,0.43162,115840.0,115830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572400986,0.48084,115840.0,115830.0,0.48807215]
["bitfinex-derivatives","BTCF0:USTF0",1755572401391,0.48084,115840.0,115830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572402493,0.48384,115840.0,115830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572403393,0.48384,115840.0,115830.0,0.46385215]
["bitfinex-derivatives","BTCF0:USTF0",1755572403591,0.78125215,115840.0,115820.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1755572403787,0.85191215,115830.0,115800.0,1.61138755]
["bitfinex-derivatives","BTCF0:USTF0",1755572403986,0.85191215,115810.0,115800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572404390,0.48084,115810.0,115800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755572404603,1.05269215,115810.0,115790.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1755572404798,1.2229843,115800.0,115780.0,0.0447931]
["bitfinex-derivatives","BTCF0:USTF0",1755572404980,0.05641,115780.0,115760.0,0.56204532]
["bitfinex-derivatives","BTCF0:USTF0",1755572405181,0.49023215,115770.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755572405389,0.11616,115760.0,115750.0,0.46122723]
["bitfinex-derivatives","BTCF0:USTF0",1755572405582,0.11616,115760.0,115750.0,0.48294723]
["bitfinex-derivatives","BTCF0:USTF0",1755572405788,0.11914512,115760.0,115750.0,0.48294723]
["bitfinex-derivatives","BTCF0:USTF0",1755572405989,0.11914512,115760.0,115750.0,0.89402938]
["bitfinex-derivatives","BTCF0:USTF0",1755572406293,0.11414512,115760.0,115750.0,0.52295723]
["bitfinex-derivatives","BTCF0:USTF0",1755572406495,0.10718512,115760.0,115750.0,0.60931013]
["bitfinex-derivatives","BTCF0:USTF0",1755572406687,0.04372512,115760.0,115750.0,1.10808047]
["bitfinex-derivatives","BTCF0:USTF0",1755572407088,0.04372512,115760.0,115750.0,0.52295723]
["bitfinex-derivatives","BTCF0:USTF0",1755572407288,0.10718512,115760.0,115750.0,0.52595723]
["bitfinex-derivatives","BTCF0:USTF0",1755572407889,0.10718512,115760.0,115750.0,0.52895723]
["bitfinex-derivatives","BTCF0:USTF0",1755572408090,0.10718512,115760.0,115750.0,0.14441723]
["bitfinex-derivatives","BTCF0:USTF0",1755572408289,0.10718512,115760.0,115750.0,0.04932723]
["bitfinex-derivatives","BTCF0:USTF0",1755572408290,0.60595546,115760.0,115750.0,0.04932723]
["bitfinex-derivatives","BTCF0:USTF0",1755572408587,0.62091546,115760.0,115750.0,0.04932723]
["bitfinex-derivatives","BTCF0:USTF0",1755572408787,0.12214512,115760.0,115750.0,0.04932723]
["bitfinex-derivatives","BTCF0:USTF0",1755572408986,0.12214512,115760.0,115750.0,0.08325723]
["bitfinex-derivatives","BTCF0:USTF0",1755572409200,0.12214512,115760.0,115750.0,0.09732723]
["bitfinex-derivatives","BTCF0:USTF0",1755572409690,0.12214512,115760.0,115750.0,0.06039723]
["bitfinex-derivatives","BTCF0:USTF0",1755572410289,1.84603546,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755572410488,0.04579,115740.0,115730.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1755572410697,0.11716,115740.0,115730.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755572410897,0.11716,115740.0,115730.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572411095,0.11711288,115740.0,115730.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572411294,0.14696279,115740.0,115730.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572411798,0.14696279,115740.0,115730.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755572412299,0.14796279,115740.0,115730.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1755572412796,0.14796279,115740.0,115730.0,0.16434241]
["bitfinex-derivatives","BTCF0:USTF0",1755572413198,0.14796279,115740.0,115730.0,0.25070981]
["bitfinex-derivatives","BTCF0:USTF0",1755572413498,0.14796279,115740.0,115730.0,0.16434241]
["bitfinex-derivatives","BTCF0:USTF0",1755572413699,0.14796279,115740.0,115730.0,0.25070981]
["bitfinex-derivatives","BTCF0:USTF0",1755572414593,0.14796279,115740.0,115730.0,1.11028015]
["bitfinex-derivatives","BTCF0:USTF0",1755572414993,0.14796279,115740.0,115730.0,0.61150981]
["bitfinex-derivatives","BTCF0:USTF0",1755572415493,0.03084991,115740.0,115730.0,0.61150981]
["bitfinex-derivatives","BTCF0:USTF0",1755572415692,0.03084991,115740.0,115730.0,1.11028015]
["bitfinex-derivatives","BTCF0:USTF0",1755572416997,0.001,115740.0,115730.0,1.11028015]
["bitfinex-derivatives","BTCF0:USTF0",1755572417896,0.40785,115770.0,115750.0,0.1334423]
["bitfinex-derivatives","BTCF0:USTF0",1755572418101,0.47996,115770.0,115760.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572418602,0.49189687,115770.0,115760.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572418999,0.99066721,115770.0,115760.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572419395,0.49389687,115770.0,115760.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572419601,0.99266721,115770.0,115760.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572420307,0.49389687,115770.0,115760.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572421006,0.03209,115760.0,115750.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755572421300,0.03209,115760.0,115740.0,1.22758]
["bitfinex-derivatives","BTCF0:USTF0",1755572421301,0.11916,115740.0,115730.0,1.27133241]
["bitfinex-derivatives","BTCF0:USTF0",1755572421502,0.11916,115740.0,115730.0,0.52314241]
["bitfinex-derivatives","BTCF0:USTF0",1755572422096,0.11916,115740.0,115730.0,0.16234241]
["bitfinex-derivatives","BTCF0:USTF0",1755572422299,0.50980991,115740.0,115730.0,0.16234241]
["bitfinex-derivatives","BTCF0:USTF0",1755572422494,0.50980991,115740.0,115730.0,0.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1755572422906,0.50980991,115740.0,115730.0,0.14060241]
["bitfinex-derivatives","BTCF0:USTF0",1755572423496,0.50980991,115740.0,115730.0,0.13860241]
["bitfinex-derivatives","BTCF0:USTF0",1755572423807,0.50980991,115740.0,115730.0,0.04351241]
["bitfinex-derivatives","BTCF0:USTF0",1755572424005,0.50980991,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572424299,0.50980991,115740.0,115730.0,0.04321847]
["bitfinex-derivatives","BTCF0:USTF0",1755572424608,0.50980991,115740.0,115730.0,0.11293847]
["bitfinex-derivatives","BTCF0:USTF0",1755572424805,0.50980991,115740.0,115730.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1755572426006,0.50980991,115740.0,115730.0,0.08810847]
["bitfinex-derivatives","BTCF0:USTF0",1755572426508,0.50980991,115740.0,115730.0,0.06638847]
["bitfinex-derivatives","BTCF0:USTF0",1755572426708,1.02769623,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572427006,1.02769623,115740.0,115730.0,0.04427989]
["bitfinex-derivatives","BTCF0:USTF0",1755572427208,1.02769623,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572427704,1.89241623,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572429210,2.14241623,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572431306,2.14241623,115740.0,115710.0,0.01782668]
["bitfinex-derivatives","BTCF0:USTF0",1755572431307,0.11916,115720.0,115710.0,0.01782668]
["bitfinex-derivatives","BTCF0:USTF0",1755572431502,0.11916,115710.0,115700.0,0.16198459]
["bitfinex-derivatives","BTCF0:USTF0",1755572431699,0.47996,115710.0,115700.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572431902,0.48593514,115710.0,115700.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755572432714,0.48393514,115710.0,115700.0,0.16251842]
["bitfinex-derivatives","BTCF0:USTF0",1755572433211,0.50314,115710.0,115700.0,0.16251842]
["bitfinex-derivatives","BTCF0:USTF0",1755572433406,0.50314,115710.0,115700.0,0.16551842]
["bitfinex-derivatives","BTCF0:USTF0",1755572433706,0.50314,115710.0,115700.0,0.05578842]
["bitfinex-derivatives","BTCF0:USTF0",1755572433912,0.50314,115710.0,115700.0,0.05878842]
["bitfinex-derivatives","BTCF0:USTF0",1755572434116,0.50314,115710.0,115700.0,0.04968842]
["bitfinex-derivatives","BTCF0:USTF0",1755572434513,0.50314,115710.0,115700.0,0.11443842]
["bitfinex-derivatives","BTCF0:USTF0",1755572434709,0.50314,115710.0,115700.0,0.14477842]
["bitfinex-derivatives","BTCF0:USTF0",1755572435107,0.50314,115710.0,115700.0,0.09677842]
["bitfinex-derivatives","BTCF0:USTF0",1755572435308,0.50314,115710.0,115700.0,0.05878842]
["bitfinex-derivatives","BTCF0:USTF0",1755572435512,0.50314,115710.0,115700.0,0.10891842]
["bitfinex-derivatives","BTCF0:USTF0",1755572435811,0.50314,115710.0,115700.0,0.12247842]
["bitfinex-derivatives","BTCF0:USTF0",1755572435812,0.50414,115710.0,115700.0,0.12247842]
["bitfinex-derivatives","BTCF0:USTF0",1755572436413,0.50414,115710.0,115700.0,0.11947842]
["bitfinex-derivatives","BTCF0:USTF0",1755572437011,0.50414,115710.0,115700.0,0.13577842]
["bitfinex-derivatives","BTCF0:USTF0",1755572437211,0.50414,115710.0,115700.0,0.15842842]
["bitfinex-derivatives","BTCF0:USTF0",1755572437713,0.02618,115710.0,115700.0,1.10518766]
["bitfinex-derivatives","BTCF0:USTF0",1755572439017,0.10686,115710.0,115700.0,1.01799876]
["bitfinex-derivatives","BTCF0:USTF0",1755572439219,0.14632,115710.0,115700.0,1.10438766]
["bitfinex-derivatives","BTCF0:USTF0",1755572440018,0.14632,115710.0,115700.0,1.01799876]
["bitfinex-derivatives","BTCF0:USTF0",1755572440209,0.14632,115710.0,115700.0,1.10438776]
["bitfinex-derivatives","BTCF0:USTF0",1755572440516,0.02618,115710.0,115700.0,1.10438776]
["bitfinex-derivatives","BTCF0:USTF0",1755572440911,0.02618,115710.0,115700.0,1.10518776]
["bitfinex-derivatives","BTCF0:USTF0",1755572441117,0.40124,115730.0,115720.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1755572441314,0.43532,115730.0,115720.0,1.41630034]
["bitfinex-derivatives","BTCF0:USTF0",1755572441515,0.47711709,115730.0,115720.0,0.61386034]
["bitfinex-derivatives","BTCF0:USTF0",1755572441817,0.52273709,115730.0,115720.0,0.61386034]
["bitfinex-derivatives","BTCF0:USTF0",1755572442419,0.61310799,115730.0,115720.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755572443021,0.61510799,115730.0,115720.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755572446320,0.61510799,115730.0,115720.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1755572446614,0.56948799,115730.0,115720.0,0.70023444]
["bitfinex-derivatives","BTCF0:USTF0",1755572446814,0.56948799,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572446815,0.0923709,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572447715,0.1169809,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572448413,0.1129809,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572448612,0.1149809,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572448823,0.1490609,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572449116,0.1149809,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572449818,0.0903709,115730.0,115720.0,1.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1755572450119,0.0903709,115730.0,115720.0,0.9923383]
["bitfinex-derivatives","BTCF0:USTF0",1755572450313,0.70928124,115730.0,115720.0,1.29756796]
["bitfinex-derivatives","BTCF0:USTF0",1755572450512,0.70928124,115730.0,115720.0,1.27491796]
["bitfinex-derivatives","BTCF0:USTF0",1755572450820,0.74410422,115730.0,115720.0,0.37847796]
["bitfinex-derivatives","BTCF0:USTF0",1755572451019,0.74490422,115730.0,115720.0,0.37847796]
["bitfinex-derivatives","BTCF0:USTF0",1755572451217,1.16570422,115730.0,115720.0,0.01767796]
["bitfinex-derivatives","BTCF0:USTF0",1755572452921,1.16490422,115730.0,115720.0,0.01767796]
["bitfinex-derivatives","BTCF0:USTF0",1755572455119,0.12014,115720.0,115710.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1755572455317,0.48094,115720.0,115710.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755572455622,0.48691411,115720.0,115710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755572456329,0.12014,115710.0,115700.0,0.96285842]
["bitfinex-derivatives","BTCF0:USTF0",1755572456624,0.12014,115710.0,115700.0,0.04368842]
["bitfinex-derivatives","BTCF0:USTF0",1755572456816,0.08928812,115710.0,115690.0,1.2498056]
["bitfinex-derivatives","BTCF0:USTF0",1755572457129,0.12014,115700.0,115690.0,1.2498056]
["bitfinex-derivatives","BTCF0:USTF0",1755572457321,0.12014,115700.0,115690.0,1.74857594]
["bitfinex-derivatives","BTCF0:USTF0",1755572457624,0.13209029,115700.0,115690.0,1.79141843]
["bitfinex-derivatives","BTCF0:USTF0",1755572459320,0.13209029,115700.0,115690.0,1.79241843]
["bitfinex-derivatives","BTCF0:USTF0",1755572459726,0.13209029,115700.0,115690.0,1.47897843]
["bitfinex-derivatives","BTCF0:USTF0",1755572460023,0.13209029,115700.0,115690.0,0.98020809]
["bitfinex-derivatives","BTCF0:USTF0",1755572460426,0.13209029,115700.0,115690.0,1.47897843]
["bitfinex-derivatives","BTCF0:USTF0",1755572462329,0.11813029,115700.0,115690.0,0.17632809]
["bitfinex-derivatives","BTCF0:USTF0",1755572462625,0.81243392,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572462823,0.49289029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572463020,0.13209029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572463214,0.49289029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572463420,0.49289029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572465327,0.49289029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572465527,0.49289029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572468821,0.06206029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572469021,0.05239029,115700.0,115690.0,1.66095172]
["bitfinex-derivatives","BTCF0:USTF0",1755572469734,0.05239029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572469927,0.08470029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572470126,0.44550029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572470327,0.49087029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572470526,0.49087029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572470729,0.49087029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572470929,0.49087029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572471128,0.49087029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572471327,0.08294029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572471533,0.11525029,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572471829,0.05239029,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572472431,0.13877939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572473829,0.13877939,115700.0,115690.0,1.66095172]
["bitfinex-derivatives","BTCF0:USTF0",1755572474836,0.13877939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572475235,0.13877939,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572475439,0.21645939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572476431,0.20163939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572477138,0.20163939,115700.0,115690.0,0.98060809]
["bitfinex-derivatives","BTCF0:USTF0",1755572477336,0.20163939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572477540,0.56243939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572477840,0.20163939,115700.0,115690.0,1.30015172]
["bitfinex-derivatives","BTCF0:USTF0",1755572478432,0.20163939,115700.0,115690.0,1.40834062]
["bitfinex-derivatives","BTCF0:USTF0",1755572478640,0.22077051,115700.0,115690.0,1.40834062]
["bitfinex-derivatives","BTCF0:USTF0",1755572479439,0.23559051,115700.0,115690.0,1.40834062]
["bitfinex-derivatives","BTCF0:USTF0",1755572479838,0.18846051,115700.0,115690.0,0.21678699]
["bitfinex-derivatives","BTCF0:USTF0",1755572480043,0.23559051,115700.0,115690.0,1.09088699]
["bitfinex-derivatives","BTCF0:USTF0",1755572480642,0.59639051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572480842,0.59639051,115700.0,115690.0,1.09088699]
["bitfinex-derivatives","BTCF0:USTF0",1755572481036,0.13330051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572481234,0.11747051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572481540,0.17394051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572481741,0.14163051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572482042,0.57088051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572482235,0.59523051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572483146,0.21961051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572485046,0.23443051,115700.0,115690.0,1.41043062]
["bitfinex-derivatives","BTCF0:USTF0",1755572485545,0.23443051,115700.0,115690.0,1.09088699]
["bitfinex-derivatives","BTCF0:USTF0",1755572485734,0.23443051,115700.0,115690.0,0.98269809]
["bitfinex-derivatives","BTCF0:USTF0",1755572485935,0.23443051,115700.0,115690.0,1.30224172]
["bitfinex-derivatives","BTCF0:USTF0",1755572486141,0.11747051,115700.0,115690.0,1.30224172]
["bitfinex-derivatives","BTCF0:USTF0",1755572486341,0.11747051,115700.0,115690.0,1.38863822]
["bitfinex-derivatives","BTCF0:USTF0",1755572486342,0.09833939,115700.0,115690.0,1.38863822]
["bitfinex-derivatives","BTCF0:USTF0",1755572486538,0.3455505,115710.0,115690.0,1.3575106]
["bitfinex-derivatives","BTCF0:USTF0",1755572486739,0.3697105,115710.0,115700.0,0.69317363]
["bitfinex-derivatives","BTCF0:USTF0",1755572486944,0.42047069,115710.0,115700.0,0.80136253]
["bitfinex-derivatives","BTCF0:USTF0",1755572487456,0.1727745,115710.0,115700.0,1.20809526]
["bitfinex-derivatives","BTCF0:USTF0",1755572487744,0.04358927,115730.0,115710.0,0.3455109]
["bitfinex-derivatives","BTCF0:USTF0",1755572488049,0.08197598,115740.0,115730.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755572488234,0.06448598,115740.0,115730.0,0.80562033]
["bitfinex-derivatives","BTCF0:USTF0",1755572488441,0.08548896,115740.0,115730.0,0.80562033]
["bitfinex-derivatives","BTCF0:USTF0",1755572488739,0.05493896,115740.0,115730.0,1.14298622]
["bitfinex-derivatives","BTCF0:USTF0",1755572488938,0.01911598,115740.0,115730.0,1.18761651]
["bitfinex-derivatives","BTCF0:USTF0",1755572489139,0.43848,115760.0,115750.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755572489445,0.47747786,115760.0,115750.0,0.35845363]
["bitfinex-derivatives","BTCF0:USTF0",1755572489841,0.50163786,115760.0,115750.0,0.35845363]
["bitfinex-derivatives","BTCF0:USTF0",1755572490143,0.43938786,115760.0,115750.0,0.35845363]
["bitfinex-derivatives","BTCF0:USTF0",1755572490348,0.43938786,115760.0,115750.0,0.53753612]
["bitfinex-derivatives","BTCF0:USTF0",1755572490550,0.47169786,115760.0,115750.0,0.53753612]
["bitfinex-derivatives","BTCF0:USTF0",1755572490845,0.48951786,115760.0,115750.0,0.53753612]
["bitfinex-derivatives","BTCF0:USTF0",1755572491042,0.50463786,115760.0,115750.0,0.53753612]
["bitfinex-derivatives","BTCF0:USTF0",1755572491344,0.50463786,115760.0,115750.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755572491745,0.50463786,115760.0,115750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755572491942,0.38767786,115760.0,115750.0,0.62388772]
["bitfinex-derivatives","BTCF0:USTF0",1755572492245,0.003,115760.0,115750.0,0.98468772]
["bitfinex-derivatives","BTCF0:USTF0",1755572492448,0.005,115760.0,115750.0,0.98468772]
["bitfinex-derivatives","BTCF0:USTF0",1755572492842,0.12196,115760.0,115750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755572493047,0.48276,115760.0,115750.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755572493348,0.11896,115760.0,115750.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755572493747,0.11896,115760.0,115750.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1755572493748,0.47976,115760.0,115750.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1755572494047,0.47976,115760.0,115750.0,1.45404772]
["bitfinex-derivatives","BTCF0:USTF0",1755572494243,0.002,115760.0,115750.0,1.81484772]
["bitfinex-derivatives","BTCF0:USTF0",1755572494840,0.10959,115760.0,115750.0,1.72849612]
["bitfinex-derivatives","BTCF0:USTF0",1755572495040,0.12435,115760.0,115750.0,1.72849612]
["bitfinex-derivatives","BTCF0:USTF0",1755572495241,0.12435,115760.0,115750.0,1.22987]
["bitfinex-derivatives","BTCF0:USTF0",1755572495443,0.48515,115760.0,115750.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1755572495642,0.48715,115760.0,115750.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1755572495847,0.48615,115760.0,115750.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1755572496141,0.48615,115760.0,115750.0,1.36821612]
["bitfinex-derivatives","BTCF0:USTF0",1755572496142,0.48415,115760.0,115750.0,1.36821612]
["bitfinex-derivatives","BTCF0:USTF0",1755572496338,0.48615,115760.0,115750.0,1.36821612]
["bitfinex-derivatives","BTCF0:USTF0",1755572496740,0.001,115760.0,115750.0,1.81536772]
["bitfinex-derivatives","BTCF0:USTF0",1755572497044,0.48339,115790.0,115780.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755572497249,0.48339,115790.0,115780.0,0.51398612]
["bitfinex-derivatives","BTCF0:USTF0",1755572497452,0.48339,115790.0,115780.0,0.53314612]
["bitfinex-derivatives","BTCF0:USTF0",1755572497750,0.48339,115790.0,115770.0,1.34830612]
["bitfinex-derivatives","BTCF0:USTF0",1755572497951,0.48339,115780.0,115770.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1755572498251,0.48637409,115780.0,115760.0,0.84800365]
["bitfinex-derivatives","BTCF0:USTF0",1755572498443,0.12259,115770.0,115760.0,0.86336365]
["bitfinex-derivatives","BTCF0:USTF0",1755572499049,0.12259,115770.0,115760.0,1.38114977]
["bitfinex-derivatives","BTCF0:USTF0",1755572499445,0.02454,115770.0,115760.0,1.38114977]
["bitfinex-derivatives","BTCF0:USTF0",1755572499646,0.02654,115770.0,115760.0,1.38114977]
["bitfinex-derivatives","BTCF0:USTF0",1755572500056,0.02454,115770.0,115760.0,1.38114977]
["bitfinex-derivatives","BTCF0:USTF0",1755572500354,0.09456,115770.0,115760.0,0.05196365]
["bitfinex-derivatives","BTCF0:USTF0",1755572500556,0.13752687,115770.0,115760.0,0.03280365]
["bitfinex-derivatives","BTCF0:USTF0",1755572501445,0.49832687,115770.0,115760.0,0.03280365]
["bitfinex-derivatives","BTCF0:USTF0",1755572501644,0.49832687,115770.0,115760.0,0.01744365]
["bitfinex-derivatives","BTCF0:USTF0",1755572501849,0.49632687,115770.0,115760.0,0.01744365]
["bitfinex-derivatives","BTCF0:USTF0",1755572502049,0.49732687,115770.0,115760.0,0.01744365]
["bitfinex-derivatives","BTCF0:USTF0",1755572502343,1.32768687,115770.0,115760.0,0.01744365]
["bitfinex-derivatives","BTCF0:USTF0",1755572502543,0.05901,115760.0,115730.0,0.94023867]
["bitfinex-derivatives","BTCF0:USTF0",1755572502749,0.12259,115740.0,115730.0,1.78575867]
["bitfinex-derivatives","BTCF0:USTF0",1755572503051,0.48936205,115740.0,115730.0,1.36330612]
["bitfinex-derivatives","BTCF0:USTF0",1755572503450,0.48936205,115740.0,115730.0,1.40577186]
["bitfinex-derivatives","BTCF0:USTF0",1755572503847,0.48936205,115740.0,115730.0,1.21120186]
["bitfinex-derivatives","BTCF0:USTF0",1755572504654,0.12856205,115740.0,115730.0,1.21120186]
["bitfinex-derivatives","BTCF0:USTF0",1755572504853,0.03051205,115740.0,115730.0,1.29756866]
["bitfinex-derivatives","BTCF0:USTF0",1755572505054,0.03051205,115740.0,115730.0,1.29956866]
["bitfinex-derivatives","BTCF0:USTF0",1755572505255,0.03051205,115740.0,115730.0,1.29656866]
["bitfinex-derivatives","BTCF0:USTF0",1755572505458,0.00597205,115740.0,115730.0,1.29956866]
["bitfinex-derivatives","BTCF0:USTF0",1755572505659,0.00597205,115740.0,115730.0,1.49513866]
["bitfinex-derivatives","BTCF0:USTF0",1755572505851,0.44856205,115740.0,115730.0,1.40577186]
["bitfinex-derivatives","BTCF0:USTF0",1755572506051,0.47309205,115740.0,115730.0,1.40677186]
["bitfinex-derivatives","BTCF0:USTF0",1755572506659,0.47309205,115740.0,115730.0,0.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1755572506660,0.48936205,115740.0,115730.0,0.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1755572508157,0.98798817,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572508362,1.29798817,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572509668,1.29798817,115740.0,115720.0,0.06094095]
["bitfinex-derivatives","BTCF0:USTF0",1755572509669,1.22921817,115740.0,115720.0,0.06094095]
["bitfinex-derivatives","BTCF0:USTF0",1755572509961,1.22921817,115740.0,115720.0,0.16267525]
["bitfinex-derivatives","BTCF0:USTF0",1755572509962,0.48339,115730.0,115720.0,0.16267525]
["bitfinex-derivatives","BTCF0:USTF0",1755572510262,0.48339,115730.0,115720.0,0.68046137]
["bitfinex-derivatives","BTCF0:USTF0",1755572510263,0.05439093,115730.0,115720.0,0.68046137]
["bitfinex-derivatives","BTCF0:USTF0",1755572510655,0.11164093,115730.0,115720.0,0.68046137]
["bitfinex-derivatives","BTCF0:USTF0",1755572511055,0.51324093,115730.0,115720.0,0.07813613]
["bitfinex-derivatives","BTCF0:USTF0",1755572511250,0.51324093,115730.0,115720.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755572511958,0.02454,115720.0,115710.0,0.49862612]
["bitfinex-derivatives","BTCF0:USTF0",1755572512158,0.48339,115720.0,115710.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755572513155,0.12259,115720.0,115710.0,0.60036782]
["bitfinex-derivatives","BTCF0:USTF0",1755572513463,0.12459,115720.0,115710.0,0.61952782]
["bitfinex-derivatives","BTCF0:USTF0",1755572513664,0.002,115720.0,115710.0,0.61952782]
["bitfinex-derivatives","BTCF0:USTF0",1755572513859,0.08379,115720.0,115710.0,0.16513946]
["bitfinex-derivatives","BTCF0:USTF0",1755572514059,0.10832,115720.0,115710.0,0.57738388]
["bitfinex-derivatives","BTCF0:USTF0",1755572514364,0.48539,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572514758,0.12459,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572517464,0.12459,115720.0,115710.0,0.07875776]
["bitfinex-derivatives","BTCF0:USTF0",1755572517764,0.12459,115720.0,115710.0,0.57738388]
["bitfinex-derivatives","BTCF0:USTF0",1755572518063,0.12459,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572518866,0.12459,115720.0,115710.0,0.57738388]
["bitfinex-derivatives","BTCF0:USTF0",1755572520165,0.48539,115720.0,115710.0,0.57738388]
["bitfinex-derivatives","BTCF0:USTF0",1755572520353,0.48539,115720.0,115710.0,0.55822388]
["bitfinex-derivatives","BTCF0:USTF0",1755572520559,0.48539,115720.0,115710.0,0.57738388]
["bitfinex-derivatives","BTCF0:USTF0",1755572521065,0.002,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572521457,0.44459,115720.0,115710.0,0.57738388]
["bitfinex-derivatives","BTCF0:USTF0",1755572521760,0.41012,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572521965,0.002,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572522166,0.002,115720.0,115710.0,1.02456558]
["bitfinex-derivatives","BTCF0:USTF0",1755572522355,0.002,115720.0,115710.0,0.66376558]
["bitfinex-derivatives","BTCF0:USTF0",1755572523165,0.002,115720.0,115710.0,1.02456558]
["bitfinex-derivatives","BTCF0:USTF0",1755572524067,0.01958852,115730.0,115710.0,1.28449938]
["bitfinex-derivatives","BTCF0:USTF0",1755572524265,0.01958852,115730.0,115720.0,1.45052032]
["bitfinex-derivatives","BTCF0:USTF0",1755572525061,0.01958852,115730.0,115720.0,1.81132032]
["bitfinex-derivatives","BTCF0:USTF0",1755572525468,0.04233852,115730.0,115720.0,1.45052032]
["bitfinex-derivatives","BTCF0:USTF0",1755572526872,0.04233852,115730.0,115720.0,1.45152032]
["bitfinex-derivatives","BTCF0:USTF0",1755572527773,0.01958852,115730.0,115720.0,1.45152032]
["bitfinex-derivatives","BTCF0:USTF0",1755572527974,0.01958852,115730.0,115720.0,1.45252032]
["bitfinex-derivatives","BTCF0:USTF0",1755572528274,0.04233852,115730.0,115720.0,1.45252032]
["bitfinex-derivatives","BTCF0:USTF0",1755572528466,0.09610852,115730.0,115720.0,1.36614612]
["bitfinex-derivatives","BTCF0:USTF0",1755572528666,0.45690852,115730.0,115720.0,1.36614612]
["bitfinex-derivatives","BTCF0:USTF0",1755572529371,0.48137852,115730.0,115720.0,1.36614612]
["bitfinex-derivatives","BTCF0:USTF0",1755572529772,0.48246852,115730.0,115720.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1755572529970,0.49723852,115730.0,115720.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1755572530468,0.49723852,115730.0,115720.0,1.36614612]
["bitfinex-derivatives","BTCF0:USTF0",1755572530666,0.49723852,115730.0,115720.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1755572530874,0.49723852,115730.0,115720.0,1.36614612]
["bitfinex-derivatives","BTCF0:USTF0",1755572531168,0.49723852,115730.0,115720.0,1.34798612]
["bitfinex-derivatives","BTCF0:USTF0",1755572531374,0.49723852,115730.0,115720.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1755572531963,0.49723852,115730.0,115720.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755572532172,0.49723852,115730.0,115720.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1755572532871,0.49723852,115730.0,115720.0,0.51398612]
["bitfinex-derivatives","BTCF0:USTF0",1755572533062,0.06937,115720.0,115710.0,0.89028776]
["bitfinex-derivatives","BTCF0:USTF0",1755572533268,0.47765,115720.0,115710.0,0.89028776]
["bitfinex-derivatives","BTCF0:USTF0",1755572534069,0.51944709,115720.0,115710.0,0.89028776]
["bitfinex-derivatives","BTCF0:USTF0",1755572535179,0.51944709,115720.0,115710.0,0.90744776]
["bitfinex-derivatives","BTCF0:USTF0",1755572536175,0.51944709,115720.0,115710.0,1.40607388]
["bitfinex-derivatives","BTCF0:USTF0",1755572536373,0.51944709,115720.0,115710.0,1.38891388]
["bitfinex-derivatives","BTCF0:USTF0",1755572536576,0.51944709,115720.0,115710.0,0.89028776]
["bitfinex-derivatives","BTCF0:USTF0",1755572537073,0.51944709,115720.0,115710.0,1.40607388]
["bitfinex-derivatives","BTCF0:USTF0",1755572537472,0.51944709,115720.0,115710.0,0.90744776]
["bitfinex-derivatives","BTCF0:USTF0",1755572537672,0.51944709,115720.0,115710.0,0.89028776]
["bitfinex-derivatives","BTCF0:USTF0",1755572537873,1.01807321,115720.0,115710.0,0.04423776]
["bitfinex-derivatives","BTCF0:USTF0",1755572538075,1.31807321,115720.0,115700.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755572538270,0.47765,115710.0,115700.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1755572538673,0.48362514,115710.0,115700.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1755572539578,0.48362514,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572539579,0.50279246,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572539779,0.78279246,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572541378,0.81279246,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572543571,0.81279246,115710.0,115700.0,0.05850237]
["bitfinex-derivatives","BTCF0:USTF0",1755572544982,0.81279246,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572547985,0.81279246,115710.0,115700.0,0.05850237]
["bitfinex-derivatives","BTCF0:USTF0",1755572548188,0.81279246,115710.0,115700.0,0.64351769]
["bitfinex-derivatives","BTCF0:USTF0",1755572548382,0.38594246,115710.0,115700.0,0.66067769]
["bitfinex-derivatives","BTCF0:USTF0",1755572548582,0.40869246,115710.0,115700.0,0.66067769]
["bitfinex-derivatives","BTCF0:USTF0",1755572548781,0.04789246,115710.0,115700.0,0.66067769]
["bitfinex-derivatives","BTCF0:USTF0",1755572548990,0.44054246,115710.0,115700.0,0.57428849]
["bitfinex-derivatives","BTCF0:USTF0",1755572549285,0.50279246,115710.0,115700.0,0.07566237]
["bitfinex-derivatives","BTCF0:USTF0",1755572549486,0.50279246,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572550388,0.51279246,115710.0,115700.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1755572552889,1.00141858,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572553076,1.29141858,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572553877,0.79279246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572556788,1.62203246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572557391,2.12065858,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572557591,1.62203246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572558692,0.79279246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572562201,1.62043246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572563702,2.11905858,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572564391,1.05907432,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572564591,1.88527432,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572564889,1.61899246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572565091,1.88527432,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572565503,1.61899246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572567400,0.79279246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572567602,1.61839246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572568302,0.53279246,115710.0,115700.0,0.28236186]
["bitfinex-derivatives","BTCF0:USTF0",1755572569502,0.17199246,115710.0,115700.0,0.28236186]
["bitfinex-derivatives","BTCF0:USTF0",1755572569800,0.53279246,115710.0,115700.0,0.28236186]
["bitfinex-derivatives","BTCF0:USTF0",1755572570000,0.53279246,115710.0,115700.0,0.26728186]
["bitfinex-derivatives","BTCF0:USTF0",1755572570401,0.79907432,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572570703,1.06907432,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572573099,0.80279246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572573297,1.06907432,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572574101,0.80279246,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572575300,0.80279246,115710.0,115700.0,0.26728186]
["bitfinex-derivatives","BTCF0:USTF0",1755572575996,0.55279246,115710.0,115700.0,0.28236186]
["bitfinex-derivatives","BTCF0:USTF0",1755572576798,0.48362514,115710.0,115700.0,0.28236186]
["bitfinex-derivatives","BTCF0:USTF0",1755572578606,0.03842514,115710.0,115700.0,0.65219302]
["bitfinex-derivatives","BTCF0:USTF0",1755572578911,0.06622,115710.0,115700.0,1.47547302]
["bitfinex-derivatives","BTCF0:USTF0",1755572579107,0.08951,115710.0,115700.0,1.20919116]
["bitfinex-derivatives","BTCF0:USTF0",1755572579407,0.12,115710.0,115700.0,1.20919116]
["bitfinex-derivatives","BTCF0:USTF0",1755572580406,0.3608,115720.0,115700.0,1.20919116]
["bitfinex-derivatives","BTCF0:USTF0",1755572580407,0.41685,115720.0,115700.0,1.73542962]
["bitfinex-derivatives","BTCF0:USTF0",1755572580612,0.39295839,115730.0,115720.0,0.1035344]
["bitfinex-derivatives","BTCF0:USTF0",1755572580912,0.16210709,115730.0,115720.0,1.20805626]
["bitfinex-derivatives","BTCF0:USTF0",1755572581103,0.16210709,115730.0,115720.0,1.31685048]
["bitfinex-derivatives","BTCF0:USTF0",1755572581299,0.52290709,115730.0,115720.0,1.31685048]
["bitfinex-derivatives","BTCF0:USTF0",1755572581501,0.52290709,115730.0,115720.0,1.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1755572581706,0.52290709,115730.0,115720.0,0.10879422]
["bitfinex-derivatives","BTCF0:USTF0",1755572581906,0.07102,115720.0,115710.0,0.37507608]
["bitfinex-derivatives","BTCF0:USTF0",1755572582206,0.12031,115720.0,115710.0,0.37507608]
["bitfinex-derivatives","BTCF0:USTF0",1755572582514,0.12031,115720.0,115710.0,0.62612292]
["bitfinex-derivatives","BTCF0:USTF0",1755572583211,0.12131,115720.0,115710.0,0.62612292]
["bitfinex-derivatives","BTCF0:USTF0",1755572583410,0.12131,115720.0,115710.0,0.64328292]
["bitfinex-derivatives","BTCF0:USTF0",1755572583610,0.02377,115720.0,115710.0,0.64328292]
["bitfinex-derivatives","BTCF0:USTF0",1755572583913,0.001,115720.0,115710.0,1.00408292]
["bitfinex-derivatives","BTCF0:USTF0",1755572584306,0.001,115720.0,115710.0,1.00387406]
["bitfinex-derivatives","BTCF0:USTF0",1755572584718,0.08083,115720.0,115710.0,0.64307406]
["bitfinex-derivatives","BTCF0:USTF0",1755572584923,0.12169,115720.0,115710.0,0.64307406]
["bitfinex-derivatives","BTCF0:USTF0",1755572585422,0.48249,115720.0,115710.0,0.62591406]
["bitfinex-derivatives","BTCF0:USTF0",1755572585619,0.12169,115720.0,115710.0,0.62591406]
["bitfinex-derivatives","BTCF0:USTF0",1755572585925,0.12169,115720.0,115700.0,1.03528826]
["bitfinex-derivatives","BTCF0:USTF0",1755572585926,0.52428709,115720.0,115700.0,1.03528826]
["bitfinex-derivatives","BTCF0:USTF0",1755572586115,0.11763,115710.0,115700.0,1.03528826]
["bitfinex-derivatives","BTCF0:USTF0",1755572586311,0.11763,115710.0,115700.0,0.96473536]
["bitfinex-derivatives","BTCF0:USTF0",1755572586520,0.11663,115710.0,115700.0,0.94757536]
["bitfinex-derivatives","BTCF0:USTF0",1755572586826,0.52520223,115710.0,115700.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1755572587028,0.45525223,115710.0,115690.0,1.76127335]
["bitfinex-derivatives","BTCF0:USTF0",1755572587219,0.08469,115700.0,115690.0,1.65268799]
["bitfinex-derivatives","BTCF0:USTF0",1755572587414,0.08469,115700.0,115690.0,1.29188799]
["bitfinex-derivatives","BTCF0:USTF0",1755572587628,0.44549,115700.0,115690.0,1.31004799]
["bitfinex-derivatives","BTCF0:USTF0",1755572587829,0.44449,115700.0,115690.0,1.31004799]
["bitfinex-derivatives","BTCF0:USTF0",1755572588625,0.47643,115700.0,115690.0,0.48531799]
["bitfinex-derivatives","BTCF0:USTF0",1755572588929,0.53017841,115700.0,115690.0,0.89249119]
["bitfinex-derivatives","BTCF0:USTF0",1755572589323,0.53017841,115700.0,115690.0,1.32751799]
["bitfinex-derivatives","BTCF0:USTF0",1755572589826,0.53017841,115700.0,115690.0,1.43610141]
["bitfinex-derivatives","BTCF0:USTF0",1755572590027,0.53017841,115700.0,115690.0,1.02023461]
["bitfinex-derivatives","BTCF0:USTF0",1755572590226,0.53017841,115700.0,115690.0,0.91165119]
["bitfinex-derivatives","BTCF0:USTF0",1755572591029,0.53017841,115700.0,115690.0,1.32751799]
["bitfinex-derivatives","BTCF0:USTF0",1755572593527,0.53017841,115700.0,115690.0,0.91165119]
["bitfinex-derivatives","BTCF0:USTF0",1755572593730,0.53017841,115700.0,115690.0,1.32751799]
["bitfinex-derivatives","BTCF0:USTF0",1755572594329,0.53017841,115700.0,115690.0,1.30835799]
["bitfinex-derivatives","BTCF0:USTF0",1755572595028,0.53017841,115700.0,115690.0,1.41694141]
["bitfinex-derivatives","BTCF0:USTF0",1755572595530,0.53017841,115700.0,115690.0,1.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1755572595730,0.53017841,115700.0,115690.0,1.41694141]
["bitfinex-derivatives","BTCF0:USTF0",1755572595930,0.53017841,115700.0,115690.0,1.30835799]
["bitfinex-derivatives","BTCF0:USTF0",1755572596234,0.53017841,115700.0,115690.0,1.32751799]
["bitfinex-derivatives","BTCF0:USTF0",1755572597327,0.53017841,115700.0,115690.0,0.91165119]
["bitfinex-derivatives","BTCF0:USTF0",1755572597528,0.53017841,115700.0,115690.0,1.32751799]
["bitfinex-derivatives","BTCF0:USTF0",1755572601537,0.53017841,115700.0,115690.0,1.30835799]
["bitfinex-derivatives","BTCF0:USTF0",1755572602437,0.53017841,115700.0,115690.0,1.158734]
["bitfinex-derivatives","BTCF0:USTF0",1755572603341,0.79642122,115700.0,115690.0,0.89013119]
["bitfinex-derivatives","BTCF0:USTF0",1755572603533,0.79642122,115700.0,115690.0,0.07045119]
["bitfinex-derivatives","BTCF0:USTF0",1755572605242,0.79642122,115700.0,115690.0,0.05462119]
["bitfinex-derivatives","BTCF0:USTF0",1755572608243,0.53017841,115700.0,115690.0,0.05462119]
["bitfinex-derivatives","BTCF0:USTF0",1755572608443,0.53017841,115700.0,115690.0,0.30345666]
["bitfinex-derivatives","BTCF0:USTF0",1755572610145,0.53017841,115700.0,115690.0,0.03721385]
["bitfinex-derivatives","BTCF0:USTF0",1755572612253,0.53017841,115700.0,115690.0,0.31928666]
["bitfinex-derivatives","BTCF0:USTF0",1755572614952,0.53017841,115700.0,115690.0,0.30345666]
["bitfinex-derivatives","BTCF0:USTF0",1755572615446,0.53017841,115700.0,115690.0,0.03721385]
["bitfinex-derivatives","BTCF0:USTF0",1755572615954,0.79642122,115700.0,115690.0,0.03721385]
["bitfinex-derivatives","BTCF0:USTF0",1755572617755,0.53017841,115700.0,115690.0,0.03721385]
["bitfinex-derivatives","BTCF0:USTF0",1755572622458,0.53017841,115700.0,115680.0,0.26624281]
["bitfinex-derivatives","BTCF0:USTF0",1755572622651,0.47703,115690.0,115680.0,0.28243281]
["bitfinex-derivatives","BTCF0:USTF0",1755572622853,0.47703,115690.0,115680.0,0.36883701]
["bitfinex-derivatives","BTCF0:USTF0",1755572623156,0.48300721,115690.0,115680.0,0.28243281]
["bitfinex-derivatives","BTCF0:USTF0",1755572623747,0.48300721,115690.0,115680.0,0.28643281]
["bitfinex-derivatives","BTCF0:USTF0",1755572624149,0.48300721,115690.0,115680.0,0.31651779]
["bitfinex-derivatives","BTCF0:USTF0",1755572626058,0.48300721,115690.0,115680.0,0.05027498]
["bitfinex-derivatives","BTCF0:USTF0",1755572626359,0.48300721,115690.0,115680.0,0.31651779]
["bitfinex-derivatives","BTCF0:USTF0",1755572628655,0.48300721,115690.0,115680.0,0.33567779]
["bitfinex-derivatives","BTCF0:USTF0",1755572629660,0.07578721,115690.0,115680.0,0.6883248]
["bitfinex-derivatives","BTCF0:USTF0",1755572629848,0.10829721,115690.0,115680.0,0.6883248]
["bitfinex-derivatives","BTCF0:USTF0",1755572630152,0.12220721,115690.0,115680.0,1.0491248]
["bitfinex-derivatives","BTCF0:USTF0",1755572630457,0.10829721,115690.0,115680.0,1.0491248]
["bitfinex-derivatives","BTCF0:USTF0",1755572630651,0.47703,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1755572630852,0.47703,115700.0,115690.0,1.11539281]
["bitfinex-derivatives","BTCF0:USTF0",1755572631157,0.53376688,115700.0,115690.0,1.20178951]
["bitfinex-derivatives","BTCF0:USTF0",1755572631860,0.53376688,115700.0,115690.0,1.11639281]
["bitfinex-derivatives","BTCF0:USTF0",1755572633956,0.53376688,115700.0,115690.0,1.22497623]
["bitfinex-derivatives","BTCF0:USTF0",1755572634360,0.53376688,115700.0,115690.0,1.11639281]
["bitfinex-derivatives","BTCF0:USTF0",1755572636463,0.53376688,115700.0,115690.0,1.22520059]
["bitfinex-derivatives","BTCF0:USTF0",1755572638761,0.80000969,115700.0,115690.0,0.10980778]
["bitfinex-derivatives","BTCF0:USTF0",1755572638960,0.80000969,115700.0,115690.0,0.92236778]
["bitfinex-derivatives","BTCF0:USTF0",1755572639461,0.53376688,115700.0,115690.0,0.93855778]
["bitfinex-derivatives","BTCF0:USTF0",1755572640260,0.80000969,115700.0,115690.0,0.10980778]
["bitfinex-derivatives","BTCF0:USTF0",1755572640564,0.53376688,115700.0,115690.0,0.10980778]
["bitfinex-derivatives","BTCF0:USTF0",1755572640764,0.81950694,115700.0,115690.0,0.10980778]
["bitfinex-derivatives","BTCF0:USTF0",1755572641368,0.90950694,115700.0,115690.0,0.10980778]
["bitfinex-derivatives","BTCF0:USTF0",1755572642466,0.90950694,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572645258,0.90950694,115700.0,115680.0,0.68184276]
["bitfinex-derivatives","BTCF0:USTF0",1755572645259,0.12002,115690.0,115680.0,0.68184276]
["bitfinex-derivatives","BTCF0:USTF0",1755572645459,0.74706281,115690.0,115680.0,0.10880778]
["bitfinex-derivatives","BTCF0:USTF0",1755572645659,0.48380874,115690.0,115670.0,1.09433638]
["bitfinex-derivatives","BTCF0:USTF0",1755572645862,0.48082,115680.0,115670.0,1.11349638]
["bitfinex-derivatives","BTCF0:USTF0",1755572646263,0.54353512,115680.0,115670.0,1.11349638]
["bitfinex-derivatives","BTCF0:USTF0",1755572646568,0.54153512,115680.0,115670.0,1.11349638]
["bitfinex-derivatives","BTCF0:USTF0",1755572646765,0.53953512,115680.0,115670.0,1.11349638]
["bitfinex-derivatives","BTCF0:USTF0",1755572647162,0.53953512,115680.0,115670.0,0.84370357]
["bitfinex-derivatives","BTCF0:USTF0",1755572647368,0.53953512,115680.0,115670.0,1.22175416]
["bitfinex-derivatives","BTCF0:USTF0",1755572648768,0.53953512,115680.0,115670.0,1.22275416]
["bitfinex-derivatives","BTCF0:USTF0",1755572649069,0.53953512,115680.0,115670.0,1.25359201]
["bitfinex-derivatives","BTCF0:USTF0",1755572650667,0.53953512,115680.0,115670.0,1.27275201]
["bitfinex-derivatives","BTCF0:USTF0",1755572651771,0.53953512,115680.0,115670.0,1.25359201]
["bitfinex-derivatives","BTCF0:USTF0",1755572651970,0.53953512,115680.0,115670.0,0.9873492]
["bitfinex-derivatives","BTCF0:USTF0",1755572652170,0.53953512,115680.0,115670.0,1.25359201]
["bitfinex-derivatives","BTCF0:USTF0",1755572652471,0.53953512,115680.0,115670.0,0.97009563]
["bitfinex-derivatives","BTCF0:USTF0",1755572652770,0.55890359,115680.0,115670.0,0.97009563]
["bitfinex-derivatives","BTCF0:USTF0",1755572654868,0.55890359,115680.0,115670.0,1.23633844]
["bitfinex-derivatives","BTCF0:USTF0",1755572656971,0.43888359,115680.0,115670.0,1.34191014]
["bitfinex-derivatives","BTCF0:USTF0",1755572657175,0.08208359,115680.0,115670.0,1.34191014]
["bitfinex-derivatives","BTCF0:USTF0",1755572657365,0.10648359,115680.0,115670.0,1.34191014]
["bitfinex-derivatives","BTCF0:USTF0",1755572657670,0.10648359,115680.0,115670.0,1.23310236]
["bitfinex-derivatives","BTCF0:USTF0",1755572657874,0.08208359,115680.0,115670.0,1.23310236]
["bitfinex-derivatives","BTCF0:USTF0",1755572658069,0.08208359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572658574,0.08208359,115680.0,115670.0,1.23310236]
["bitfinex-derivatives","BTCF0:USTF0",1755572659368,0.08208359,115680.0,115670.0,0.96685955]
["bitfinex-derivatives","BTCF0:USTF0",1755572659566,0.08208359,115680.0,115670.0,1.23310236]
["bitfinex-derivatives","BTCF0:USTF0",1755572659968,0.08208359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572662274,0.10648359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572663972,0.08208359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572665672,0.10648359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572665983,0.16395359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572666873,0.10648359,115680.0,115670.0,1.34179028]
["bitfinex-derivatives","BTCF0:USTF0",1755572667375,0.10648359,115680.0,115670.0,1.70259028]
["bitfinex-derivatives","BTCF0:USTF0",1755572667677,0.16848789,115680.0,115670.0,1.96883309]
["bitfinex-derivatives","BTCF0:USTF0",1755572667864,0.10577277,115680.0,115670.0,1.96883309]
["bitfinex-derivatives","BTCF0:USTF0",1755572668179,0.10577277,115680.0,115670.0,2.01400469]
["bitfinex-derivatives","BTCF0:USTF0",1755572668180,0.08661277,115680.0,115670.0,2.01400469]
["bitfinex-derivatives","BTCF0:USTF0",1755572668971,0.08661277,115680.0,115670.0,1.86014517]
["bitfinex-derivatives","BTCF0:USTF0",1755572669178,0.08661277,115680.0,115670.0,2.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1755572671079,0.11101277,115680.0,115670.0,2.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1755572672981,0.00020847,115680.0,115670.0,2.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1755572677084,0.08111847,115680.0,115670.0,1.74930926]
["bitfinex-derivatives","BTCF0:USTF0",1755572677288,0.04687847,115680.0,115670.0,1.74930926]
["bitfinex-derivatives","BTCF0:USTF0",1755572678287,0.02366847,115680.0,115670.0,1.74930926]
["bitfinex-derivatives","BTCF0:USTF0",1755572683391,0.00020847,115680.0,115670.0,1.74930926]
["bitfinex-derivatives","BTCF0:USTF0",1755572683690,0.00020847,115680.0,115670.0,2.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1755572685287,0.02366847,115680.0,115670.0,2.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1755572687295,0.00020847,115680.0,115670.0,2.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1755572687487,0.1493451,115690.0,115680.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1755572687687,0.1493451,115690.0,115680.0,0.97969002]
["bitfinex-derivatives","BTCF0:USTF0",1755572687981,0.0629418,115690.0,115680.0,0.97969002]
["bitfinex-derivatives","BTCF0:USTF0",1755572688893,0.0629418,115690.0,115680.0,0.98069002]
["bitfinex-derivatives","BTCF0:USTF0",1755572689391,0.0629418,115690.0,115680.0,1.13609692]
["bitfinex-derivatives","BTCF0:USTF0",1755572689689,0.01949725,115700.0,115680.0,1.30890082]
["bitfinex-derivatives","BTCF0:USTF0",1755572689886,0.04295725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572690891,0.07719725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572691298,0.10040725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572691794,0.14075725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572691989,0.04295725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572692396,0.10040725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572693098,0.04295725,115700.0,115690.0,1.28654456]
["bitfinex-derivatives","BTCF0:USTF0",1755572693991,0.04295725,115700.0,115690.0,1.64734456]
["bitfinex-derivatives","BTCF0:USTF0",1755572694195,0.04295725,115700.0,115690.0,1.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1755572696199,0.06616725,115700.0,115690.0,1.27235817]
["bitfinex-derivatives","BTCF0:USTF0",1755572696499,0.10040725,115700.0,115690.0,1.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1755572697096,0.12671725,115700.0,115690.0,1.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1755572697499,0.14075725,115700.0,115690.0,1.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1755572698199,0.14075725,115700.0,115690.0,1.17780098]
["bitfinex-derivatives","BTCF0:USTF0",1755572698599,0.14075725,115700.0,115690.0,1.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1755572701095,0.14075725,115700.0,115690.0,1.45220408]
["bitfinex-derivatives","BTCF0:USTF0",1755572701289,0.14075725,115700.0,115690.0,1.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1755572705703,0.14075725,115700.0,115690.0,1.64728417]
["bitfinex-derivatives","BTCF0:USTF0",1755572706096,0.14075725,115700.0,115690.0,3.14728417]
["bitfinex-derivatives","BTCF0:USTF0",1755572707503,0.12671725,115700.0,115690.0,2.25348727]
["bitfinex-derivatives","BTCF0:USTF0",1755572707700,0.14111725,115700.0,115690.0,1.29508446]
["bitfinex-derivatives","BTCF0:USTF0",1755572707899,0.14111725,115700.0,115690.0,1.56132727]
["bitfinex-derivatives","BTCF0:USTF0",1755572708204,0.14111725,115700.0,115690.0,1.18640127]
["bitfinex-derivatives","BTCF0:USTF0",1755572708406,0.14111725,115700.0,115690.0,0.82560127]
["bitfinex-derivatives","BTCF0:USTF0",1755572708900,0.46190847,115700.0,115690.0,0.82564127]
["bitfinex-derivatives","BTCF0:USTF0",1755572709202,0.82270847,115700.0,115690.0,0.93432446]
["bitfinex-derivatives","BTCF0:USTF0",1755572709407,0.82270847,115700.0,115690.0,0.82564127]
["bitfinex-derivatives","BTCF0:USTF0",1755572709598,0.82270847,115700.0,115690.0,0.01776127]
["bitfinex-derivatives","BTCF0:USTF0",1755572709804,0.11823,115690.0,115680.0,1.18293552]
["bitfinex-derivatives","BTCF0:USTF0",1755572710002,0.47903,115690.0,115680.0,1.18293552]
["bitfinex-derivatives","BTCF0:USTF0",1755572710300,0.48500721,115690.0,115680.0,1.18293552]
["bitfinex-derivatives","BTCF0:USTF0",1755572711108,0.48500721,115690.0,115680.0,1.18393552]
["bitfinex-derivatives","BTCF0:USTF0",1755572711312,0.48500721,115690.0,115680.0,1.18493552]
["bitfinex-derivatives","BTCF0:USTF0",1755572711602,0.48500721,115690.0,115680.0,0.11081271]
["bitfinex-derivatives","BTCF0:USTF0",1755572711909,0.75205002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572712099,0.75205002,115690.0,115680.0,0.80972952]
["bitfinex-derivatives","BTCF0:USTF0",1755572712611,0.48580721,115690.0,115680.0,0.80972952]
["bitfinex-derivatives","BTCF0:USTF0",1755572715704,0.48580721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572717009,0.48580721,115690.0,115680.0,0.26837233]
["bitfinex-derivatives","BTCF0:USTF0",1755572717410,0.48500721,115690.0,115680.0,0.26837233]
["bitfinex-derivatives","BTCF0:USTF0",1755572718110,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572718306,0.48500721,115690.0,115680.0,0.26837233]
["bitfinex-derivatives","BTCF0:USTF0",1755572721516,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572721817,0.75125002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572722513,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572723106,0.75125002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572723517,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572723712,0.75125002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572724016,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572724312,0.75125002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572724706,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572724907,0.75125002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572725115,0.48500721,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572725408,0.75125002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572726814,1.63057002,115690.0,115680.0,0.00212952]
["bitfinex-derivatives","BTCF0:USTF0",1755572727015,1.63057002,115690.0,115670.0,0.03083785]
["bitfinex-derivatives","BTCF0:USTF0",1755572727016,0.38447281,115680.0,115670.0,0.03083785]
["bitfinex-derivatives","BTCF0:USTF0",1755572727218,0.67464281,115680.0,115660.0,2.7021469]
["bitfinex-derivatives","BTCF0:USTF0",1755572727417,0.47903,115670.0,115660.0,2.59559371]
["bitfinex-derivatives","BTCF0:USTF0",1755572727610,0.47903,115670.0,115660.0,0.8327609]
["bitfinex-derivatives","BTCF0:USTF0",1755572727811,0.47903,115670.0,115660.0,1.09900371]
["bitfinex-derivatives","BTCF0:USTF0",1755572728012,0.47903,115670.0,115660.0,1.16824191]
["bitfinex-derivatives","BTCF0:USTF0",1755572728212,0.47903,115670.0,115660.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1755572728420,0.47703,115670.0,115660.0,1.08482281]
["bitfinex-derivatives","BTCF0:USTF0",1755572728622,0.47703,115670.0,115660.0,1.2799251]
["bitfinex-derivatives","BTCF0:USTF0",1755572729015,0.47703,115670.0,115660.0,1.193506]
["bitfinex-derivatives","BTCF0:USTF0",1755572729321,0.47703,115670.0,115660.0,1.23707671]
["bitfinex-derivatives","BTCF0:USTF0",1755572729515,0.47903,115670.0,115660.0,1.23707671]
["bitfinex-derivatives","BTCF0:USTF0",1755572730220,0.47903,115670.0,115660.0,0.9728339]
["bitfinex-derivatives","BTCF0:USTF0",1755572730520,0.47903,115670.0,115660.0,1.23907671]
["bitfinex-derivatives","BTCF0:USTF0",1755572730917,0.47903,115670.0,115660.0,0.9672939]
["bitfinex-derivatives","BTCF0:USTF0",1755572731113,0.47903,115670.0,115660.0,1.23353671]
["bitfinex-derivatives","BTCF0:USTF0",1755572731420,0.47903,115670.0,115660.0,1.23566671]
["bitfinex-derivatives","BTCF0:USTF0",1755572732017,0.11823,115670.0,115660.0,0.9728339]
["bitfinex-derivatives","BTCF0:USTF0",1755572732315,0.47903,115670.0,115660.0,0.9728339]
["bitfinex-derivatives","BTCF0:USTF0",1755572732513,0.07145,115670.0,115660.0,1.23907671]
["bitfinex-derivatives","BTCF0:USTF0",1755572732712,0.11823,115670.0,115660.0,1.23907671]
["bitfinex-derivatives","BTCF0:USTF0",1755572733420,0.10383,115670.0,115660.0,1.23907671]
["bitfinex-derivatives","BTCF0:USTF0",1755572733809,0.07145,115670.0,115660.0,1.32549581]
["bitfinex-derivatives","BTCF0:USTF0",1755572734117,0.02397952,115680.0,115670.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1755572734313,0.10395952,115680.0,115670.0,0.27178281]
["bitfinex-derivatives","BTCF0:USTF0",1755572734516,0.18705289,115680.0,115670.0,0.27178281]
["bitfinex-derivatives","BTCF0:USTF0",1755572734714,0.18705289,115680.0,115670.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1755572734909,0.18705289,115680.0,115670.0,0.27178281]
["bitfinex-derivatives","BTCF0:USTF0",1755572736315,0.00012952,115680.0,115670.0,0.62543732]
["bitfinex-derivatives","BTCF0:USTF0",1755572736624,0.00012952,115680.0,115670.0,1.09492051]
["bitfinex-derivatives","BTCF0:USTF0",1755572736918,0.02598952,115680.0,115670.0,0.8276777]
["bitfinex-derivatives","BTCF0:USTF0",1755572737116,0.08258952,115680.0,115670.0,0.741266]
["bitfinex-derivatives","BTCF0:USTF0",1755572737321,0.08458952,115680.0,115670.0,2.3276775]
["bitfinex-derivatives","BTCF0:USTF0",1755572737521,0.02798952,115680.0,115670.0,2.241266]
["bitfinex-derivatives","BTCF0:USTF0",1755572737723,0.02798952,115680.0,115670.0,2.3276775]
["bitfinex-derivatives","BTCF0:USTF0",1755572738629,0.08458952,115680.0,115670.0,2.241266]
["bitfinex-derivatives","BTCF0:USTF0",1755572739424,0.10002952,115680.0,115670.0,2.13258281]
["bitfinex-derivatives","BTCF0:USTF0",1755572739627,0.12407952,115680.0,115670.0,2.58186281]
["bitfinex-derivatives","BTCF0:USTF0",1755572739928,0.18978338,115680.0,115670.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1755572740128,0.55058338,115680.0,115670.0,0.91924503]
["bitfinex-derivatives","BTCF0:USTF0",1755572740325,0.55058338,115680.0,115670.0,0.92137503]
["bitfinex-derivatives","BTCF0:USTF0",1755572741029,0.55058338,115680.0,115670.0,1.18761784]
["bitfinex-derivatives","BTCF0:USTF0",1755572741233,0.55058338,115680.0,115670.0,0.11089503]
["bitfinex-derivatives","BTCF0:USTF0",1755572741434,0.81682619,115680.0,115670.0,0.10876503]
["bitfinex-derivatives","BTCF0:USTF0",1755572741634,0.74473619,115680.0,115660.0,0.96586574]
["bitfinex-derivatives","BTCF0:USTF0",1755572741831,0.11995,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572742732,0.2063615,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572743124,0.2073615,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572744131,0.1591315,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572744332,0.1112715,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572744737,0.1688715,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572744938,0.1939315,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572745139,0.2083615,115670.0,115660.0,1.23551855]
["bitfinex-derivatives","BTCF0:USTF0",1755572745338,0.2083615,115670.0,115660.0,0.96927574]
["bitfinex-derivatives","BTCF0:USTF0",1755572745734,0.64084463,115670.0,115660.0,0.15787574]
["bitfinex-derivatives","BTCF0:USTF0",1755572745942,0.90708744,115670.0,115660.0,0.96863574]
["bitfinex-derivatives","BTCF0:USTF0",1755572746436,0.90708744,115670.0,115660.0,0.04357071]
["bitfinex-derivatives","BTCF0:USTF0",1755572746639,0.64084463,115670.0,115650.0,1.18781784]
["bitfinex-derivatives","BTCF0:USTF0",1755572746939,0.64084463,115670.0,115650.0,1.23058172]
["bitfinex-derivatives","BTCF0:USTF0",1755572746940,0.48075,115660.0,115650.0,1.23058172]
["bitfinex-derivatives","BTCF0:USTF0",1755572747241,0.48075,115660.0,115650.0,1.23399172]
["bitfinex-derivatives","BTCF0:USTF0",1755572748342,0.48075,115660.0,115650.0,0.96774891]
["bitfinex-derivatives","BTCF0:USTF0",1755572748542,0.48075,115660.0,115650.0,1.23399172]
["bitfinex-derivatives","BTCF0:USTF0",1755572748834,0.46626385,115660.0,115650.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1755572749035,0.38466,115660.0,115650.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1755572749236,0.4472115,115670.0,115660.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1755572749438,0.4710715,115670.0,115660.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1755572749638,0.4938715,115670.0,115660.0,0.27178281]
["bitfinex-derivatives","BTCF0:USTF0",1755572749845,0.4938715,115670.0,115660.0,0.11430503]
["bitfinex-derivatives","BTCF0:USTF0",1755572749846,0.5276715,115670.0,115660.0,0.11430503]
["bitfinex-derivatives","BTCF0:USTF0",1755572750044,0.6140893,115670.0,115660.0,0.38054784]
["bitfinex-derivatives","BTCF0:USTF0",1755572750244,0.7399971,115670.0,115660.0,0.11430503]
["bitfinex-derivatives","BTCF0:USTF0",1755572750438,0.7399971,115670.0,115660.0,0.38054784]
["bitfinex-derivatives","BTCF0:USTF0",1755572750640,0.7419971,115670.0,115660.0,0.38054784]
["bitfinex-derivatives","BTCF0:USTF0",1755572751138,1.00823991,115670.0,115660.0,0.10876503]
["bitfinex-derivatives","BTCF0:USTF0",1755572751344,0.7419971,115670.0,115660.0,0.11089503]
["bitfinex-derivatives","BTCF0:USTF0",1755572751544,0.7419971,115670.0,115660.0,0.10876503]
["bitfinex-derivatives","BTCF0:USTF0",1755572752345,1.07992304,115670.0,115660.0,0.10876503]
["bitfinex-derivatives","BTCF0:USTF0",1755572752644,0.11995,115660.0,115650.0,1.33765891]
["bitfinex-derivatives","BTCF0:USTF0",1755572753142,0.11995,115660.0,115650.0,0.51445891]
["bitfinex-derivatives","BTCF0:USTF0",1755572753350,0.50567743,115660.0,115650.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1755572753544,0.77192024,115660.0,115650.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1755572753744,0.07209,115650.0,115640.0,0.26417193]
["bitfinex-derivatives","BTCF0:USTF0",1755572753937,0.07209,115650.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572753938,0.03673,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572754142,1.83666736,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572754343,1.54264974,115640.0,115630.0,0.04516557]
["bitfinex-derivatives","BTCF0:USTF0",1755572754540,0.44752693,115640.0,115630.0,0.09815444]
["bitfinex-derivatives","BTCF0:USTF0",1755572755445,0.44752693,115640.0,115630.0,0.43159627]
["bitfinex-derivatives","BTCF0:USTF0",1755572755654,0.44752693,115640.0,115630.0,0.16535346]
["bitfinex-derivatives","BTCF0:USTF0",1755572755846,0.44752693,115640.0,115630.0,0.11836346]
["bitfinex-derivatives","BTCF0:USTF0",1755572756043,0.71376974,115640.0,115630.0,0.14115346]
["bitfinex-derivatives","BTCF0:USTF0",1755572756243,0.77376974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572756443,0.44752693,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572756940,0.71376974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572757142,1.54484974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572757347,1.27860693,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572757549,1.54784974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572757750,1.54984974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572757953,1.28360693,115640.0,115630.0,0.05899444]
["bitfinex-derivatives","BTCF0:USTF0",1755572758146,1.54984974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572758651,1.28360693,115640.0,115630.0,0.05899444]
["bitfinex-derivatives","BTCF0:USTF0",1755572758858,1.54984974,115640.0,115630.0,0.05899444]
["bitfinex-derivatives","BTCF0:USTF0",1755572759154,1.54984974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572759346,1.60984974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572759547,1.34360693,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572759749,1.60984974,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572760155,0.51252693,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572760453,0.51252693,115640.0,115630.0,0.12235444]
["bitfinex-derivatives","BTCF0:USTF0",1755572761252,0.45252693,115640.0,115630.0,0.38859725]
["bitfinex-derivatives","BTCF0:USTF0",1755572761450,0.45252693,115640.0,115630.0,0.47503785]
["bitfinex-derivatives","BTCF0:USTF0",1755572761754,0.07885693,115640.0,115630.0,0.38859725]
["bitfinex-derivatives","BTCF0:USTF0",1755572761956,0.45252693,115640.0,115630.0,0.12235444]
["bitfinex-derivatives","BTCF0:USTF0",1755572762348,0.45252693,115640.0,115630.0,0.47503785]
["bitfinex-derivatives","BTCF0:USTF0",1755572762548,0.43965693,115640.0,115630.0,0.38859725]
["bitfinex-derivatives","BTCF0:USTF0",1755572762757,0.45252693,115640.0,115630.0,0.38859725]
["bitfinex-derivatives","BTCF0:USTF0",1755572762957,0.09172693,115640.0,115630.0,0.47503785]
["bitfinex-derivatives","BTCF0:USTF0",1755572763359,0.09172693,115640.0,115630.0,0.83583785]
["bitfinex-derivatives","BTCF0:USTF0",1755572763557,0.09172693,115640.0,115630.0,0.74939725]
["bitfinex-derivatives","BTCF0:USTF0",1755572763759,0.02395455,115640.0,115630.0,0.83583785]
["bitfinex-derivatives","BTCF0:USTF0",1755572763953,0.02395455,115640.0,115630.0,0.83663785]
["bitfinex-derivatives","BTCF0:USTF0",1755572764155,0.02395455,115640.0,115630.0,1.58687725]
["bitfinex-derivatives","BTCF0:USTF0",1755572764349,0.02395455,115640.0,115630.0,1.67331785]
["bitfinex-derivatives","BTCF0:USTF0",1755572764552,0.02395455,115640.0,115630.0,1.67411785]
["bitfinex-derivatives","BTCF0:USTF0",1755572764751,0.00012952,115650.0,115640.0,0.1421631]
["bitfinex-derivatives","BTCF0:USTF0",1755572764952,0.00012952,115650.0,115640.0,0.83042591]
["bitfinex-derivatives","BTCF0:USTF0",1755572765151,0.02449952,115650.0,115640.0,0.83122591]
["bitfinex-derivatives","BTCF0:USTF0",1755572765354,0.02449952,115650.0,115640.0,0.5649831]
["bitfinex-derivatives","BTCF0:USTF0",1755572765553,0.02949952,115650.0,115640.0,0.83122591]
["bitfinex-derivatives","BTCF0:USTF0",1755572765762,0.04567952,115650.0,115640.0,0.74399281]
["bitfinex-derivatives","BTCF0:USTF0",1755572765952,0.07600952,115650.0,115640.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1755572766158,0.07600952,115650.0,115640.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755572766452,0.34225233,115650.0,115640.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755572766761,0.78669711,115650.0,115640.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755572767054,0.78869711,115650.0,115640.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755572767259,0.78869711,115650.0,115640.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755572767458,0.79069711,115650.0,115640.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1755572767658,0.74945711,115650.0,115630.0,0.01483444]
["bitfinex-derivatives","BTCF0:USTF0",1755572767864,0.70292281,115640.0,115630.0,0.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1755572768064,0.43668,115640.0,115630.0,0.38444725]
["bitfinex-derivatives","BTCF0:USTF0",1755572768264,0.44266238,115640.0,115630.0,0.38444725]
["bitfinex-derivatives","BTCF0:USTF0",1755572768966,0.41679238,115640.0,115630.0,0.38444725]
["bitfinex-derivatives","BTCF0:USTF0",1755572769169,0.40733238,115640.0,115630.0,0.38444725]
["bitfinex-derivatives","BTCF0:USTF0",1755572769357,0.02749952,115650.0,115640.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755572769559,0.00512952,115650.0,115640.0,1.66822621]
["bitfinex-derivatives","BTCF0:USTF0",1755572769755,0.00512952,115650.0,115640.0,1.66902621]
["bitfinex-derivatives","BTCF0:USTF0",1755572770056,0.00212952,115650.0,115640.0,1.4027834]
["bitfinex-derivatives","BTCF0:USTF0",1755572770265,0.02449952,115650.0,115640.0,1.66902621]
["bitfinex-derivatives","BTCF0:USTF0",1755572770468,0.00012952,115650.0,115640.0,1.66902621]
["bitfinex-derivatives","BTCF0:USTF0",1755572770968,0.00112952,115650.0,115640.0,1.66902621]
["bitfinex-derivatives","BTCF0:USTF0",1755572771460,0.00112952,115650.0,115640.0,1.4027834]
["bitfinex-derivatives","BTCF0:USTF0",1755572771767,0.00212952,115650.0,115640.0,1.66902621]
["bitfinex-derivatives","BTCF0:USTF0",1755572772465,0.26142452,115650.0,115640.0,1.66902621]
["bitfinex-derivatives","BTCF0:USTF0",1755572773869,0.26142452,115650.0,115640.0,1.66822621]
["bitfinex-derivatives","BTCF0:USTF0",1755572774072,0.26142452,115650.0,115640.0,1.93446902]
["bitfinex-derivatives","BTCF0:USTF0",1755572774666,0.26142452,115650.0,115640.0,1.66822621]
["bitfinex-derivatives","BTCF0:USTF0",1755572775967,0.26142452,115650.0,115640.0,1.58179281]
["bitfinex-derivatives","BTCF0:USTF0",1755572776167,0.30697452,115650.0,115640.0,0.74399281]
["bitfinex-derivatives","BTCF0:USTF0",1755572776473,0.32443452,115650.0,115640.0,1.31659]
["bitfinex-derivatives","BTCF0:USTF0",1755572776665,0.33630452,115650.0,115640.0,1.58283281]
["bitfinex-derivatives","BTCF0:USTF0",1755572776972,0.32243452,115650.0,115640.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755572777271,0.33530452,115650.0,115640.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1755572777465,0.96234733,115650.0,115640.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1755572777665,0.07668,115640.0,115630.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1755572777969,0.46241679,115640.0,115630.0,0.92150444]
["bitfinex-derivatives","BTCF0:USTF0",1755572778172,0.46241679,115640.0,115630.0,0.93723444]
["bitfinex-derivatives","BTCF0:USTF0",1755572779072,0.7286596,115640.0,115630.0,0.02413444]
["bitfinex-derivatives","BTCF0:USTF0",1755572779265,0.7286596,115640.0,115630.0,0.84553444]
["bitfinex-derivatives","BTCF0:USTF0",1755572779669,0.46241679,115640.0,115630.0,0.90025444]
["bitfinex-derivatives","BTCF0:USTF0",1755572779974,0.46361679,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572780476,0.46461679,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572781274,0.43874679,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572781476,0.44374679,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572781776,0.45661679,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572782376,0.54305009,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572783572,0.17725009,115640.0,115630.0,1.22872725]
["bitfinex-derivatives","BTCF0:USTF0",1755572783875,0.11437009,115640.0,115630.0,1.58952725]
["bitfinex-derivatives","BTCF0:USTF0",1755572784064,0.13874009,115640.0,115630.0,1.58952725]
["bitfinex-derivatives","BTCF0:USTF0",1755572785180,0.13774009,115640.0,115630.0,1.58952725]
["bitfinex-derivatives","BTCF0:USTF0",1755572785387,0.11337009,115640.0,115630.0,1.67596775]
["bitfinex-derivatives","BTCF0:USTF0",1755572785675,0.11337009,115640.0,115630.0,1.58952725]
["bitfinex-derivatives","BTCF0:USTF0",1755572786178,0.13774009,115640.0,115630.0,1.58952725]
["bitfinex-derivatives","BTCF0:USTF0",1755572786379,0.11337009,115640.0,115630.0,1.67596775]
["bitfinex-derivatives","BTCF0:USTF0",1755572786575,0.17538009,115640.0,115630.0,0.96248444]
["bitfinex-derivatives","BTCF0:USTF0",1755572786777,0.55105009,115640.0,115630.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1755572786978,0.55105009,115640.0,115630.0,0.01028444]
["bitfinex-derivatives","BTCF0:USTF0",1755572787182,0.55105009,115640.0,115630.0,0.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1755572787481,0.03724,115630.0,115620.0,0.03940599]
["bitfinex-derivatives","BTCF0:USTF0",1755572787683,0.42368,115630.0,115620.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755572787982,0.51330819,115630.0,115620.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755572788478,0.15250819,115630.0,115620.0,0.15956982]
["bitfinex-derivatives","BTCF0:USTF0",1755572788879,0.15250819,115630.0,115620.0,0.57611203]
["bitfinex-derivatives","BTCF0:USTF0",1755572789278,0.13017819,115630.0,115620.0,0.57611203]
["bitfinex-derivatives","BTCF0:USTF0",1755572789470,0.46918771,115640.0,115630.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755572789782,0.60235645,115640.0,115630.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755572790282,0.03724,115630.0,115620.0,0.42817982]
["bitfinex-derivatives","BTCF0:USTF0",1755572790473,0.06388,115630.0,115620.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755572790674,0.42568,115630.0,115620.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1755572790978,0.42468,115630.0,115620.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1755572791177,0.42468,115630.0,115620.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755572791178,0.40031,115630.0,115620.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755572791379,0.03851,115620.0,115610.0,0.16046472]
["bitfinex-derivatives","BTCF0:USTF0",1755572791581,0.39931,115620.0,115610.0,0.16046472]
["bitfinex-derivatives","BTCF0:USTF0",1755572791788,0.42966445,115620.0,115610.0,0.57700693]
["bitfinex-derivatives","BTCF0:USTF0",1755572792283,0.42966445,115620.0,115610.0,0.16046472]
["bitfinex-derivatives","BTCF0:USTF0",1755572792476,0.84620666,115620.0,115610.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755572792678,0.42966445,115620.0,115610.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755572792877,0.05001,115600.0,115590.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755572793076,0.06288,115600.0,115590.0,1.02979]
["bitfinex-derivatives","BTCF0:USTF0",1755572793275,0.06288,115600.0,115580.0,1.56356344]
["bitfinex-derivatives","BTCF0:USTF0",1755572793276,0.96805958,115600.0,115580.0,1.50712344]
["bitfinex-derivatives","BTCF0:USTF0",1755572793476,0.84022221,115590.0,115580.0,0.02070344]
["bitfinex-derivatives","BTCF0:USTF0",1755572793677,0.84102221,115590.0,115580.0,0.00712344]
["bitfinex-derivatives","BTCF0:USTF0",1755572793982,0.07458098,115580.0,115570.0,0.0121388]
["bitfinex-derivatives","BTCF0:USTF0",1755572794279,1.01272319,115580.0,115570.0,0.0121388]
["bitfinex-derivatives","BTCF0:USTF0",1755572794473,1.12629435,115580.0,115570.0,0.0011898]
["bitfinex-derivatives","BTCF0:USTF0",1755572794674,0.03113,115560.0,115530.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1755572794876,0.80784221,115540.0,115530.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1755572795076,0.42655,115540.0,115510.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755572795277,0.00575,115520.0,115510.0,1.57158]
["bitfinex-derivatives","BTCF0:USTF0",1755572795784,0.00575,115520.0,115510.0,1.6581098]
["bitfinex-derivatives","BTCF0:USTF0",1755572796079,0.37985377,115530.0,115520.0,0.1808823]
["bitfinex-derivatives","BTCF0:USTF0",1755572796283,0.37985377,115530.0,115520.0,1.02136]
["bitfinex-derivatives","BTCF0:USTF0",1755572796477,0.05340801,115530.0,115520.0,1.4694823]
["bitfinex-derivatives","BTCF0:USTF0",1755572796782,0.3608,115540.0,115520.0,1.1078774]
["bitfinex-derivatives","BTCF0:USTF0",1755572796971,0.3608,115540.0,115530.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572797285,0.01947821,115560.0,115550.0,0.1808598]
["bitfinex-derivatives","BTCF0:USTF0",1755572797482,0.37988098,115580.0,115570.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755572797779,0.07429477,115580.0,115570.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572797981,0.43509477,115580.0,115570.0,1.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755572798277,0.4028548,115600.0,115570.0,1.98175181]
["bitfinex-derivatives","BTCF0:USTF0",1755572798479,0.3802548,115600.0,115590.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572798683,0.50081038,115600.0,115590.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572798870,0.50656038,115600.0,115590.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572799281,0.02915,115590.0,115570.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755572799578,0.053,115560.0,115550.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755572799776,0.44687,115560.0,115550.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755572799976,0.46184472,115560.0,115550.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755572800171,0.37577472,115560.0,115550.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572800371,0.01951668,115570.0,115560.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572800573,0.003,115580.0,115570.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572800883,0.3608,115600.0,115580.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572801076,0.3608,115600.0,115590.0,0.51090221]
["bitfinex-derivatives","BTCF0:USTF0",1755572801581,0.41647,115600.0,115590.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572801783,0.3608,115610.0,115600.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572801977,0.40285188,115620.0,115600.0,1.48411369]
["bitfinex-derivatives","BTCF0:USTF0",1755572801978,0.38025188,115620.0,115600.0,1.48411369]
["bitfinex-derivatives","BTCF0:USTF0",1755572802179,0.38025188,115620.0,115610.0,0.51090221]
["bitfinex-derivatives","BTCF0:USTF0",1755572802482,0.10590438,115620.0,115610.0,0.5424147]
["bitfinex-derivatives","BTCF0:USTF0",1755572802674,0.19182621,115640.0,115630.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755572802879,0.0864284,115650.0,115630.0,2.35661581]
["bitfinex-derivatives","BTCF0:USTF0",1755572803079,0.0864284,115650.0,115640.0,0.87170221]
["bitfinex-derivatives","BTCF0:USTF0",1755572803274,0.10537092,115660.0,115650.0,0.1815848]
["bitfinex-derivatives","BTCF0:USTF0",1755572803482,0.00121466,115680.0,115670.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572803685,0.3608,115710.0,115700.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755572803880,0.3608,115710.0,115700.0,1.46218221]
["bitfinex-derivatives","BTCF0:USTF0",1755572804182,0.3608,115710.0,115700.0,1.46450221]
["bitfinex-derivatives","BTCF0:USTF0",1755572804382,0.01442,115730.0,115720.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755572804383,0.3608,115730.0,115720.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755572804582,0.41647,115740.0,115720.0,0.47397221]
["bitfinex-derivatives","BTCF0:USTF0",1755572804785,0.43089,115740.0,115730.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755572804985,0.3608,115740.0,115730.0,1.44336221]
["bitfinex-derivatives","BTCF0:USTF0",1755572805887,0.3751304,115760.0,115750.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755572806077,0.4082004,115760.0,115750.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755572806280,0.4308004,115760.0,115750.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1755572806486,0.3977304,115760.0,115750.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755572806785,0.3751304,115760.0,115750.0,1.36111765]
["bitfinex-derivatives","BTCF0:USTF0",1755572807090,0.3751304,115760.0,115750.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755572807485,0.3851304,115760.0,115750.0,1.36291765]
["bitfinex-derivatives","BTCF0:USTF0",1755572807691,0.4182004,115760.0,115750.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755572807891,0.4408004,115760.0,115750.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1755572808088,0.4458004,115760.0,115750.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1755572808492,0.4458004,115760.0,115750.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755572808787,0.3901304,115760.0,115740.0,1.53316]
["bitfinex-derivatives","BTCF0:USTF0",1755572808992,0.07009,115750.0,115740.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1755572809194,0.3901304,115760.0,115740.0,2.86839765]
["bitfinex-derivatives","BTCF0:USTF0",1755572809486,0.4602204,115760.0,115750.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755572809994,0.4502204,115760.0,115750.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755572810190,0.710065,115760.0,115750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755572810488,0.07009,115740.0,115710.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755572810686,0.39387,115730.0,115720.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1755572810880,0.41647,115730.0,115720.0,1.57158]
["bitfinex-derivatives","BTCF0:USTF0",1755572811088,0.43089,115730.0,115720.0,1.53842]
["bitfinex-derivatives","BTCF0:USTF0",1755572811284,0.43089,115730.0,115720.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1755572811483,0.03782,115720.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755572811687,0.07009,115690.0,115680.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1755572811886,0.43089,115690.0,115680.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1755572812082,0.43089,115690.0,115680.0,0.98187]
["bitfinex-derivatives","BTCF0:USTF0",1755572812286,0.43089,115690.0,115670.0,1.53316]
["bitfinex-derivatives","BTCF0:USTF0",1755572812287,0.07009,115680.0,115670.0,1.57158]
["bitfinex-derivatives","BTCF0:USTF0",1755572812487,0.43089,115680.0,115670.0,2.54062]
["bitfinex-derivatives","BTCF0:USTF0",1755572812690,0.43089,115680.0,115670.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755572813292,0.07009,115670.0,115660.0,1.26674]
["bitfinex-derivatives","BTCF0:USTF0",1755572813493,0.43089,115670.0,115660.0,2.23606]
["bitfinex-derivatives","BTCF0:USTF0",1755572814192,0.43089,115670.0,115660.0,2.56631765]
["bitfinex-derivatives","BTCF0:USTF0",1755572814388,0.43089,115670.0,115660.0,1.26674]
["bitfinex-derivatives","BTCF0:USTF0",1755572814595,0.43489,115670.0,115660.0,1.26674]
["bitfinex-derivatives","BTCF0:USTF0",1755572814798,0.43489,115670.0,115660.0,2.2357]
["bitfinex-derivatives","BTCF0:USTF0",1755572814991,0.43489,115670.0,115660.0,1.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755572815195,0.3648,115670.0,115660.0,2.23486]
["bitfinex-derivatives","BTCF0:USTF0",1755572815494,0.3648,115670.0,115660.0,2.56511765]
["bitfinex-derivatives","BTCF0:USTF0",1755572816589,0.3648,115670.0,115660.0,2.23486]
["bitfinex-derivatives","BTCF0:USTF0",1755572816900,0.43489,115670.0,115660.0,2.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755572817396,0.43689,115670.0,115660.0,2.16216]
["bitfinex-derivatives","BTCF0:USTF0",1755572817594,0.43689,115670.0,115660.0,2.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755572817992,0.43689,115670.0,115660.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1755572818195,0.07009,115660.0,115650.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755572818394,0.43089,115660.0,115650.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755572818592,0.45254,115660.0,115650.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1755572818791,0.3608,115660.0,115650.0,1.38961765]
["bitfinex-derivatives","BTCF0:USTF0",1755572819097,0.39387,115660.0,115650.0,1.38961765]
["bitfinex-derivatives","BTCF0:USTF0",1755572819299,0.39387,115660.0,115650.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755572819498,0.3608,115660.0,115650.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755572819701,0.3608,115660.0,115650.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755572820098,0.43289,115670.0,115660.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572820394,0.3628,115670.0,115660.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572820591,0.3628,115670.0,115660.0,0.51103445]
["bitfinex-derivatives","BTCF0:USTF0",1755572820787,0.3608,115680.0,115660.0,0.62643575]
["bitfinex-derivatives","BTCF0:USTF0",1755572820992,0.3608,115680.0,115670.0,1.36511765]
["bitfinex-derivatives","BTCF0:USTF0",1755572821199,0.39387,115680.0,115670.0,1.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755572821397,0.41647,115680.0,115670.0,1.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755572821598,0.3608,115680.0,115670.0,1.45152725]
["bitfinex-derivatives","BTCF0:USTF0",1755572821794,0.3608,115680.0,115670.0,1.36511765]
["bitfinex-derivatives","BTCF0:USTF0",1755572822101,0.3608,115680.0,115670.0,1.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755572822304,0.3608,115680.0,115670.0,1.1212696]
["bitfinex-derivatives","BTCF0:USTF0",1755572822501,0.3608,115680.0,115670.0,1.45152725]
["bitfinex-derivatives","BTCF0:USTF0",1755572822691,0.3608,115690.0,115680.0,0.1807622]
["bitfinex-derivatives","BTCF0:USTF0",1755572822893,0.3608,115700.0,115690.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572823088,0.41552,115700.0,115690.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755572823289,0.45254,115700.0,115690.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755572823498,0.3608,115700.0,115690.0,1.38661765]
["bitfinex-derivatives","BTCF0:USTF0",1755572823700,0.3608,115700.0,115690.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755572823900,0.41552,115700.0,115690.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755572824096,0.45254,115700.0,115690.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755572824402,0.39782,115700.0,115690.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755572824705,0.37971943,115710.0,115700.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572825289,0.01891943,115710.0,115700.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1755572825499,0.47552943,115710.0,115670.0,1.8395726]
["bitfinex-derivatives","BTCF0:USTF0",1755572825697,0.3608,115690.0,115680.0,1.0746122]
["bitfinex-derivatives","BTCF0:USTF0",1755572825902,0.43375,115700.0,115680.0,1.1610123]
["bitfinex-derivatives","BTCF0:USTF0",1755572825903,0.39968,115700.0,115680.0,1.1610123]
["bitfinex-derivatives","BTCF0:USTF0",1755572826088,0.43838943,115710.0,115680.0,1.93847215]
["bitfinex-derivatives","BTCF0:USTF0",1755572826292,0.43838943,115710.0,115700.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1755572826293,0.45266943,115710.0,115700.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1755572826498,0.47552943,115710.0,115700.0,1.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755572827395,0.47552943,115710.0,115700.0,1.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755572827595,0.01428,115700.0,115680.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755572827797,0.45661,115690.0,115680.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755572827996,0.45661,115690.0,115670.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1755572827997,0.45661,115690.0,115670.0,1.25413]
["bitfinex-derivatives","BTCF0:USTF0",1755572828203,0.45661,115680.0,115670.0,1.26801]
["bitfinex-derivatives","BTCF0:USTF0",1755572828694,0.45661,115680.0,115670.0,1.26501]
["bitfinex-derivatives","BTCF0:USTF0",1755572828897,0.45561,115680.0,115670.0,2.22949]
["bitfinex-derivatives","BTCF0:USTF0",1755572829301,0.39968,115680.0,115670.0,2.55974765]
["bitfinex-derivatives","BTCF0:USTF0",1755572829496,0.3628,115680.0,115670.0,2.64615755]
["bitfinex-derivatives","BTCF0:USTF0",1755572829690,0.002,115680.0,115670.0,3.00775755]
["bitfinex-derivatives","BTCF0:USTF0",1755572830102,0.3608,115700.0,115690.0,0.42131765]
["bitfinex-derivatives","BTCF0:USTF0",1755572830300,0.3608,115700.0,115690.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755572830301,0.44233,115700.0,115690.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755572830498,0.09581,115690.0,115680.0,0.98723]
["bitfinex-derivatives","BTCF0:USTF0",1755572830695,0.45661,115690.0,115680.0,0.98723]
["bitfinex-derivatives","BTCF0:USTF0",1755572831098,0.08153,115680.0,115670.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755572831397,0.45661,115680.0,115670.0,0.98635]
["bitfinex-derivatives","BTCF0:USTF0",1755572832200,0.45661,115680.0,115670.0,0.98835]
["bitfinex-derivatives","BTCF0:USTF0",1755572832395,0.5430124,115680.0,115670.0,1.01993]
["bitfinex-derivatives","BTCF0:USTF0",1755572832604,0.5430124,115680.0,115670.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755572832794,0.5470124,115680.0,115670.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755572834199,0.4512024,115680.0,115670.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755572834399,0.4512024,115680.0,115670.0,1.36206765]
["bitfinex-derivatives","BTCF0:USTF0",1755572834998,0.4512024,115680.0,115670.0,1.44847755]
["bitfinex-derivatives","BTCF0:USTF0",1755572835492,0.4512024,115680.0,115670.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755572835699,0.5214124,115680.0,115670.0,0.98635]
["bitfinex-derivatives","BTCF0:USTF0",1755572835898,0.0864099,115670.0,115660.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755572836099,0.5430199,115670.0,115660.0,1.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755572836605,0.5430199,115670.0,115660.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755572836803,0.1822274,115660.0,115650.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755572837103,0.5410274,115660.0,115650.0,1.02785]
["bitfinex-derivatives","BTCF0:USTF0",1755572837604,0.5410274,115660.0,115650.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755572837806,0.5400274,115660.0,115650.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755572838207,0.5390274,115660.0,115650.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755572839101,0.5390274,115660.0,115650.0,1.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755572839302,0.5390274,115660.0,115650.0,1.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755572839705,0.5390274,115660.0,115650.0,1.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755572839900,0.54037184,115660.0,115650.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755572840308,0.54037184,115660.0,115650.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1755572840503,0.54037184,115660.0,115650.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1755572840712,0.54037184,115660.0,115650.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755572840914,0.54037184,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572841412,0.56513605,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572841601,0.56713605,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572841808,0.54637184,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572842813,0.5710948,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572844707,0.7439407,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572845416,0.71921774,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572846710,0.62340774,115660.0,115650.0,1.44013619]
["bitfinex-derivatives","BTCF0:USTF0",1755572846911,0.68033774,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572847215,0.71921774,115660.0,115650.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755572847603,0.3076357,115650.0,115640.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1755572847812,0.8023269,115650.0,115640.0,1.01857]
["bitfinex-derivatives","BTCF0:USTF0",1755572848511,0.1205023,115640.0,115630.0,1.29026449]
["bitfinex-derivatives","BTCF0:USTF0",1755572848705,0.4472323,115640.0,115630.0,2.65507068]
["bitfinex-derivatives","BTCF0:USTF0",1755572849510,0.0864323,115640.0,115630.0,2.74231048]
["bitfinex-derivatives","BTCF0:USTF0",1755572850018,0.7095169,115650.0,115640.0,0.1465324]
["bitfinex-derivatives","BTCF0:USTF0",1755572850019,0.6230857,115650.0,115640.0,0.1465324]
["bitfinex-derivatives","BTCF0:USTF0",1755572850319,0.6456857,115650.0,115640.0,0.47646619]
["bitfinex-derivatives","BTCF0:USTF0",1755572850710,0.6456857,115650.0,115640.0,0.56369859]
["bitfinex-derivatives","BTCF0:USTF0",1755572850911,0.6210857,115650.0,115640.0,0.56369859]
["bitfinex-derivatives","BTCF0:USTF0",1755572851418,0.0452749,115650.0,115640.0,0.92449859]
["bitfinex-derivatives","BTCF0:USTF0",1755572851613,0.001,115650.0,115640.0,0.92449859]
["bitfinex-derivatives","BTCF0:USTF0",1755572851814,0.3854,115670.0,115650.0,0.2600666]
["bitfinex-derivatives","BTCF0:USTF0",1755572852015,0.3854,115670.0,115660.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1755572852016,0.41947,115670.0,115660.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1755572852212,0.45795444,115670.0,115660.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1755572852919,0.45795444,115670.0,115660.0,1.36180619]
["bitfinex-derivatives","BTCF0:USTF0",1755572853221,0.46095444,115670.0,115660.0,1.36180619]
["bitfinex-derivatives","BTCF0:USTF0",1755572853723,0.38974444,115670.0,115660.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1755572854023,0.38974444,115670.0,115660.0,1.36180619]
["bitfinex-derivatives","BTCF0:USTF0",1755572854215,0.38974444,115670.0,115660.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1755572854216,0.38500444,115670.0,115660.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1755572854415,0.38700444,115670.0,115660.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1755572854822,0.45837444,115670.0,115660.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1755572855008,0.45837444,115670.0,115650.0,0.41636619]
["bitfinex-derivatives","BTCF0:USTF0",1755572855213,0.07798,115650.0,115640.0,0.50279849]
["bitfinex-derivatives","BTCF0:USTF0",1755572855422,0.07798,115650.0,115640.0,1.44559849]
["bitfinex-derivatives","BTCF0:USTF0",1755572855820,0.07798,115650.0,115640.0,1.35916619]
["bitfinex-derivatives","BTCF0:USTF0",1755572856013,0.05675,115650.0,115640.0,1.44559849]
["bitfinex-derivatives","BTCF0:USTF0",1755572856320,0.05675,115650.0,115640.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755572856521,0.05675,115650.0,115640.0,1.35916619]
["bitfinex-derivatives","BTCF0:USTF0",1755572856722,0.02358,115650.0,115640.0,1.44659849]
["bitfinex-derivatives","BTCF0:USTF0",1755572858525,0.02358,115650.0,115640.0,1.36016619]
["bitfinex-derivatives","BTCF0:USTF0",1755572858924,0.05675,115650.0,115640.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1755572859115,0.43878,115650.0,115640.0,1.36016619]
["bitfinex-derivatives","BTCF0:USTF0",1755572860023,0.4524,115650.0,115640.0,1.36016619]
["bitfinex-derivatives","BTCF0:USTF0",1755572860519,0.4524,115650.0,115640.0,1.44659859]
["bitfinex-derivatives","BTCF0:USTF0",1755572860520,0.398,115650.0,115640.0,1.44659859]
["bitfinex-derivatives","BTCF0:USTF0",1755572860716,0.4524,115650.0,115640.0,1.36016619]
["bitfinex-derivatives","BTCF0:USTF0",1755572860922,0.38438,115650.0,115640.0,1.36016619]
["bitfinex-derivatives","BTCF0:USTF0",1755572861124,0.39397,115660.0,115650.0,0.0864249]
["bitfinex-derivatives","BTCF0:USTF0",1755572861125,0.38438,115660.0,115650.0,0.0864249]
["bitfinex-derivatives","BTCF0:USTF0",1755572861311,0.3608,115660.0,115650.0,0.50279109]
["bitfinex-derivatives","BTCF0:USTF0",1755572861515,0.3608,115670.0,115650.0,0.67563559]
["bitfinex-derivatives","BTCF0:USTF0",1755572861516,0.38438,115670.0,115650.0,0.67563559]
["bitfinex-derivatives","BTCF0:USTF0",1755572861716,0.38438,115670.0,115660.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1755572862219,0.02358,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572862730,0.02358,115670.0,115660.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1755572862921,0.02558,115670.0,115660.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1755572863430,0.02558,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572863730,0.02558,115670.0,115660.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1755572864031,0.02358,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572864327,0.02458,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572864529,0.02458,115670.0,115660.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1755572864723,0.02458,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572865124,0.02358,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572865327,0.02458,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572865525,0.003,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572865725,0.02658,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572865931,0.003,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572866128,0.02658,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572866632,0.02458,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572867536,0.001,115670.0,115660.0,1.44642359]
["bitfinex-derivatives","BTCF0:USTF0",1755572868225,0.001,115670.0,115660.0,1.43890359]
["bitfinex-derivatives","BTCF0:USTF0",1755572868531,0.83878619,115670.0,115650.0,0.10871805]
["bitfinex-derivatives","BTCF0:USTF0",1755572868831,0.03317,115650.0,115640.0,0.46951805]
["bitfinex-derivatives","BTCF0:USTF0",1755572869028,0.05675,115640.0,115630.0,1.32929254]
["bitfinex-derivatives","BTCF0:USTF0",1755572869227,0.43017,115640.0,115630.0,1.32929254]
["bitfinex-derivatives","BTCF0:USTF0",1755572869425,0.45594,115640.0,115630.0,2.26425254]
["bitfinex-derivatives","BTCF0:USTF0",1755572869627,0.47717,115640.0,115630.0,2.26425254]
["bitfinex-derivatives","BTCF0:USTF0",1755572869835,0.47717,115640.0,115630.0,2.15553449]
["bitfinex-derivatives","BTCF0:USTF0",1755572870226,0.47717,115640.0,115630.0,2.26425254]
["bitfinex-derivatives","BTCF0:USTF0",1755572870425,0.47717,115640.0,115630.0,2.26429254]
["bitfinex-derivatives","BTCF0:USTF0",1755572870625,0.47617,115640.0,115630.0,2.15557449]
["bitfinex-derivatives","BTCF0:USTF0",1755572871025,0.47617,115640.0,115630.0,2.35073254]
["bitfinex-derivatives","BTCF0:USTF0",1755572871225,0.47617,115640.0,115630.0,2.26429254]
["bitfinex-derivatives","BTCF0:USTF0",1755572871731,0.47617,115640.0,115630.0,2.68265873]
["bitfinex-derivatives","BTCF0:USTF0",1755572872335,0.47617,115640.0,115630.0,2.77209873]
["bitfinex-derivatives","BTCF0:USTF0",1755572872537,0.47717,115640.0,115630.0,2.35373254]
["bitfinex-derivatives","BTCF0:USTF0",1755572872730,0.47917,115640.0,115630.0,2.35073254]
["bitfinex-derivatives","BTCF0:USTF0",1755572873234,0.003,115640.0,115630.0,3.12989873]
["bitfinex-derivatives","BTCF0:USTF0",1755572873430,0.001,115640.0,115630.0,3.02198068]
["bitfinex-derivatives","BTCF0:USTF0",1755572873835,0.001,115640.0,115630.0,3.02118068]
["bitfinex-derivatives","BTCF0:USTF0",1755572874332,0.05775,115640.0,115630.0,1.58337449]
["bitfinex-derivatives","BTCF0:USTF0",1755572874633,0.47917,115640.0,115630.0,2.15257449]
["bitfinex-derivatives","BTCF0:USTF0",1755572875137,0.47917,115640.0,115630.0,2.26126477]
["bitfinex-derivatives","BTCF0:USTF0",1755572875437,0.47817,115640.0,115630.0,2.26026477]
["bitfinex-derivatives","BTCF0:USTF0",1755572876730,0.47917,115640.0,115630.0,2.15157449]
["bitfinex-derivatives","BTCF0:USTF0",1755572876930,0.38538,115640.0,115630.0,2.65438068]
["bitfinex-derivatives","BTCF0:USTF0",1755572877637,0.001,115640.0,115630.0,2.65438068]
["bitfinex-derivatives","BTCF0:USTF0",1755572877834,0.001,115640.0,115630.0,2.76307096]
["bitfinex-derivatives","BTCF0:USTF0",1755572878133,0.001,115640.0,115630.0,2.34670477]
["bitfinex-derivatives","BTCF0:USTF0",1755572878331,0.02458,115640.0,115630.0,2.76307096]
["bitfinex-derivatives","BTCF0:USTF0",1755572878526,0.02458,115640.0,115630.0,2.67663096]
["bitfinex-derivatives","BTCF0:USTF0",1755572878731,0.4534,115640.0,115630.0,2.26026477]
["bitfinex-derivatives","BTCF0:USTF0",1755572879234,0.4534,115640.0,115630.0,2.25638477]
["bitfinex-derivatives","BTCF0:USTF0",1755572879434,0.4534,115640.0,115630.0,1.22057449]
["bitfinex-derivatives","BTCF0:USTF0",1755572879635,0.4534,115640.0,115630.0,2.14757449]
["bitfinex-derivatives","BTCF0:USTF0",1755572880739,0.4534,115640.0,115630.0,2.14857449]
["bitfinex-derivatives","BTCF0:USTF0",1755572881340,0.4534,115640.0,115630.0,2.14757449]
["bitfinex-derivatives","BTCF0:USTF0",1755572881541,0.88387435,115640.0,115620.0,0.10869028]
["bitfinex-derivatives","BTCF0:USTF0",1755572881733,0.86876619,115630.0,115620.0,1.03345028]
["bitfinex-derivatives","BTCF0:USTF0",1755572882041,0.45838341,115630.0,115620.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1755572883433,0.48415341,115630.0,115620.0,0.94012043]
["bitfinex-derivatives","BTCF0:USTF0",1755572884135,0.92069926,115630.0,115610.0,0.10869028]
["bitfinex-derivatives","BTCF0:USTF0",1755572884334,0.89453619,115620.0,115610.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1755572884535,0.47717,115620.0,115610.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755572884743,0.49646261,115620.0,115610.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755572885443,0.49646261,115620.0,115610.0,0.93833194]
["bitfinex-derivatives","BTCF0:USTF0",1755572885744,0.49646261,115620.0,115610.0,0.93933194]
["bitfinex-derivatives","BTCF0:USTF0",1755572886329,0.9128288,115620.0,115610.0,0.93933194]
["bitfinex-derivatives","BTCF0:USTF0",1755572886533,0.49646261,115620.0,115610.0,0.94033194]
["bitfinex-derivatives","BTCF0:USTF0",1755572886740,0.49646261,115620.0,115610.0,0.94133194]
["bitfinex-derivatives","BTCF0:USTF0",1755572890136,0.9128288,115620.0,115610.0,0.94033194]
["bitfinex-derivatives","BTCF0:USTF0",1755572890338,0.9128288,115620.0,115610.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1755572890542,0.9128288,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755572890737,0.49646261,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755572891037,0.49646261,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755572892136,0.9128288,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755572893435,0.11791,115610.0,115600.0,0.01551264]
["bitfinex-derivatives","BTCF0:USTF0",1755572893630,0.82365619,115610.0,115590.0,2.2862982]
["bitfinex-derivatives","BTCF0:USTF0",1755572893943,0.47871,115600.0,115590.0,2.11336]
["bitfinex-derivatives","BTCF0:USTF0",1755572894138,0.47871,115600.0,115590.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1755572894444,0.50398913,115600.0,115590.0,0.0938699]
["bitfinex-derivatives","BTCF0:USTF0",1755572894643,0.50198913,115600.0,115590.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755572895239,0.50198913,115600.0,115590.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1755572895431,0.50198913,115600.0,115590.0,0.94280042]
["bitfinex-derivatives","BTCF0:USTF0",1755572895831,0.50198913,115600.0,115590.0,0.02692042]
["bitfinex-derivatives","BTCF0:USTF0",1755572896031,0.50198913,115600.0,115590.0,0.94216042]
["bitfinex-derivatives","BTCF0:USTF0",1755572896542,0.50198913,115600.0,115590.0,0.02892042]
["bitfinex-derivatives","BTCF0:USTF0",1755572896738,0.50198913,115600.0,115590.0,0.94224042]
["bitfinex-derivatives","BTCF0:USTF0",1755572897245,0.91835532,115600.0,115590.0,0.93484042]
["bitfinex-derivatives","BTCF0:USTF0",1755572897835,0.91835532,115600.0,115590.0,0.02152042]
["bitfinex-derivatives","BTCF0:USTF0",1755572898042,0.91835532,115600.0,115590.0,0.93460042]
["bitfinex-derivatives","BTCF0:USTF0",1755572898443,0.91835532,115600.0,115590.0,0.93332042]
["bitfinex-derivatives","BTCF0:USTF0",1755572898943,0.91835532,115600.0,115590.0,0.02152042]
["bitfinex-derivatives","BTCF0:USTF0",1755572902342,0.91835532,115600.0,115590.0,0.01752042]
["bitfinex-derivatives","BTCF0:USTF0",1755572902638,0.50298913,115600.0,115590.0,0.01852042]
["bitfinex-derivatives","BTCF0:USTF0",1755572903450,0.50398913,115600.0,115590.0,0.01652042]
["bitfinex-derivatives","BTCF0:USTF0",1755572903950,0.50398913,115600.0,115590.0,0.01552042]
["bitfinex-derivatives","BTCF0:USTF0",1755572904151,0.50398913,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572904354,0.50398913,115600.0,115580.0,1.32396619]
["bitfinex-derivatives","BTCF0:USTF0",1755572904649,0.49802294,115590.0,115580.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755572905050,0.51597939,115590.0,115580.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755572905646,0.51597939,115590.0,115580.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1755572906051,0.51597939,115590.0,115580.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755572906252,0.51597939,115590.0,115580.0,0.93085753]
["bitfinex-derivatives","BTCF0:USTF0",1755572907243,0.51697939,115590.0,115580.0,0.92985753]
["bitfinex-derivatives","BTCF0:USTF0",1755572907445,0.51697939,115590.0,115580.0,0.93285753]
["bitfinex-derivatives","BTCF0:USTF0",1755572907646,0.51697939,115590.0,115580.0,0.92985753]
["bitfinex-derivatives","BTCF0:USTF0",1755572907844,0.51797939,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572908252,0.48553939,115590.0,115580.0,1.01609493]
["bitfinex-derivatives","BTCF0:USTF0",1755572908547,0.51797939,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572908751,0.51797939,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572910050,0.51797939,115590.0,115580.0,1.01309493]
["bitfinex-derivatives","BTCF0:USTF0",1755572910353,0.06394939,115590.0,115580.0,1.43246112]
["bitfinex-derivatives","BTCF0:USTF0",1755572910946,0.42474939,115590.0,115580.0,1.43246112]
["bitfinex-derivatives","BTCF0:USTF0",1755572911146,0.42474939,115590.0,115580.0,1.01609493]
["bitfinex-derivatives","BTCF0:USTF0",1755572911347,0.42474939,115590.0,115580.0,1.43246112]
["bitfinex-derivatives","BTCF0:USTF0",1755572912053,0.06394939,115590.0,115580.0,1.79326112]
["bitfinex-derivatives","BTCF0:USTF0",1755572912554,0.02131294,115590.0,115580.0,1.79406112]
["bitfinex-derivatives","BTCF0:USTF0",1755572912855,0.02131294,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572912856,0.50002294,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572913056,0.50002294,115590.0,115580.0,1.01309493]
["bitfinex-derivatives","BTCF0:USTF0",1755572913257,0.50002294,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572914758,0.50002294,115590.0,115580.0,1.34298372]
["bitfinex-derivatives","BTCF0:USTF0",1755572915159,0.50002294,115590.0,115580.0,1.34598372]
["bitfinex-derivatives","BTCF0:USTF0",1755572915352,0.50002294,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572915561,0.50002294,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572916355,0.13922294,115590.0,115580.0,0.92661753]
["bitfinex-derivatives","BTCF0:USTF0",1755572916553,0.50002294,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572917058,0.50002294,115590.0,115580.0,1.34598372]
["bitfinex-derivatives","BTCF0:USTF0",1755572917954,0.43178294,115590.0,115580.0,1.43246112]
["bitfinex-derivatives","BTCF0:USTF0",1755572918155,0.02131294,115590.0,115580.0,1.79326112]
["bitfinex-derivatives","BTCF0:USTF0",1755572918555,0.02131294,115590.0,115580.0,1.43246112]
["bitfinex-derivatives","BTCF0:USTF0",1755572918953,0.04411294,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572919160,0.07848294,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572919460,0.43928294,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572919764,0.40491294,115590.0,115580.0,0.92961753]
["bitfinex-derivatives","BTCF0:USTF0",1755572919952,0.04411294,115590.0,115580.0,1.43246112]
["bitfinex-derivatives","BTCF0:USTF0",1755572920356,0.04411294,115590.0,115580.0,1.79326112]
["bitfinex-derivatives","BTCF0:USTF0",1755572920549,0.02131294,115590.0,115580.0,1.79326112]
["bitfinex-derivatives","BTCF0:USTF0",1755572920753,0.02031294,115590.0,115580.0,1.79326112]
["bitfinex-derivatives","BTCF0:USTF0",1755572920954,0.37987635,115620.0,115600.0,0.1729192]
["bitfinex-derivatives","BTCF0:USTF0",1755572921156,0.0228,115620.0,115610.0,1.31020619]
["bitfinex-derivatives","BTCF0:USTF0",1755572921355,0.05705463,115620.0,115610.0,1.31020619]
["bitfinex-derivatives","BTCF0:USTF0",1755572921752,0.51323463,115620.0,115610.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755572922369,0.51823463,115620.0,115610.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755572922860,0.52023463,115620.0,115610.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755572923655,0.52123463,115620.0,115610.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1755572926258,0.40305463,115620.0,115610.0,1.39666119]
["bitfinex-derivatives","BTCF0:USTF0",1755572926455,0.008,115620.0,115610.0,1.75826119]
["bitfinex-derivatives","BTCF0:USTF0",1755572926858,0.008,115620.0,115610.0,1.86695147]
["bitfinex-derivatives","BTCF0:USTF0",1755572927256,0.008,115620.0,115610.0,1.75826119]
["bitfinex-derivatives","BTCF0:USTF0",1755572929256,0.008,115620.0,115610.0,1.86695147]
["bitfinex-derivatives","BTCF0:USTF0",1755572929665,0.008,115620.0,115610.0,1.75826119]
["bitfinex-derivatives","BTCF0:USTF0",1755572930559,0.008,115620.0,115610.0,1.341095]
["bitfinex-derivatives","BTCF0:USTF0",1755572930752,0.008,115620.0,115610.0,1.75746119]
["bitfinex-derivatives","BTCF0:USTF0",1755572931661,0.008,115620.0,115610.0,1.86615147]
["bitfinex-derivatives","BTCF0:USTF0",1755572937769,0.0308,115620.0,115610.0,1.86615147]
["bitfinex-derivatives","BTCF0:USTF0",1755572937969,0.0308,115620.0,115610.0,1.44978528]
["bitfinex-derivatives","BTCF0:USTF0",1755572938173,0.0308,115620.0,115610.0,1.86615147]
["bitfinex-derivatives","BTCF0:USTF0",1755572940371,0.0308,115620.0,115610.0,1.98280094]
["bitfinex-derivatives","BTCF0:USTF0",1755572940673,0.008,115620.0,115610.0,1.98280094]
["bitfinex-derivatives","BTCF0:USTF0",1755572940863,0.0308,115620.0,115610.0,1.98280094]
["bitfinex-derivatives","BTCF0:USTF0",1755572941367,0.12618,115620.0,115610.0,1.70501311]
["bitfinex-derivatives","BTCF0:USTF0",1755572941572,0.0308,115620.0,115610.0,1.70501311]
["bitfinex-derivatives","BTCF0:USTF0",1755572942372,0.06517,115620.0,115610.0,1.70501311]
["bitfinex-derivatives","BTCF0:USTF0",1755572943072,0.11188,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755572943272,0.12618,115620.0,115610.0,1.14786783]
["bitfinex-derivatives","BTCF0:USTF0",1755572943463,0.12618,115620.0,115600.0,1.75203228]
["bitfinex-derivatives","BTCF0:USTF0",1755572943464,0.07147,115610.0,115600.0,1.66557028]
["bitfinex-derivatives","BTCF0:USTF0",1755572943663,0.11818,115610.0,115600.0,1.46258783]
["bitfinex-derivatives","BTCF0:USTF0",1755572943877,0.74548783,115610.0,115600.0,2.07736]
["bitfinex-derivatives","BTCF0:USTF0",1755572944277,0.47898,115610.0,115600.0,2.07736]
["bitfinex-derivatives","BTCF0:USTF0",1755572944576,0.47898,115610.0,115600.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755572944772,0.48098,115610.0,115600.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755572946172,0.48398,115610.0,115600.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1755572948276,0.48398,115610.0,115600.0,1.38441506]
["bitfinex-derivatives","BTCF0:USTF0",1755572948579,0.005,115610.0,115600.0,2.16188752]
["bitfinex-derivatives","BTCF0:USTF0",1755572948780,0.005,115610.0,115600.0,1.74521506]
["bitfinex-derivatives","BTCF0:USTF0",1755572948981,0.005,115610.0,115600.0,2.16188752]
["bitfinex-derivatives","BTCF0:USTF0",1755572949977,0.40410827,115630.0,115620.0,0.0864476]
["bitfinex-derivatives","BTCF0:USTF0",1755572950180,0.40410827,115630.0,115620.0,1.38104006]
["bitfinex-derivatives","BTCF0:USTF0",1755572951279,0.40810827,115630.0,115620.0,1.38104006]
["bitfinex-derivatives","BTCF0:USTF0",1755572951479,0.44022827,115630.0,115620.0,1.38104006]
["bitfinex-derivatives","BTCF0:USTF0",1755572951778,0.41210827,115630.0,115620.0,1.38104006]
["bitfinex-derivatives","BTCF0:USTF0",1755572952080,0.02726827,115630.0,115620.0,0.9643676]
["bitfinex-derivatives","BTCF0:USTF0",1755572952385,0.02726827,115630.0,115620.0,1.38104006]
["bitfinex-derivatives","BTCF0:USTF0",1755572952886,0.02726827,115630.0,115620.0,1.74184006]
["bitfinex-derivatives","BTCF0:USTF0",1755572953184,0.02726827,115630.0,115620.0,1.85053034]
["bitfinex-derivatives","BTCF0:USTF0",1755572953384,0.008,115630.0,115620.0,1.85133034]
["bitfinex-derivatives","BTCF0:USTF0",1755572954576,0.008,115630.0,115620.0,1.86903624]
["bitfinex-derivatives","BTCF0:USTF0",1755572954979,0.05616,115660.0,115650.0,0.0864252]
["bitfinex-derivatives","BTCF0:USTF0",1755572955282,0.02404,115660.0,115650.0,1.73917766]
["bitfinex-derivatives","BTCF0:USTF0",1755572956172,0.006,115660.0,115650.0,1.73917766]
["bitfinex-derivatives","BTCF0:USTF0",1755572956378,0.03804,115660.0,115650.0,1.74017766]
["bitfinex-derivatives","BTCF0:USTF0",1755572956583,0.03804,115660.0,115650.0,1.37937766]
["bitfinex-derivatives","BTCF0:USTF0",1755572957281,0.014,115660.0,115650.0,2.15685012]
["bitfinex-derivatives","BTCF0:USTF0",1755572957679,0.014,115660.0,115650.0,2.15765012]
["bitfinex-derivatives","BTCF0:USTF0",1755572957883,0.38484,115690.0,115680.0,0.0864031]
["bitfinex-derivatives","BTCF0:USTF0",1755572958183,0.38484,115690.0,115680.0,1.29003246]
["bitfinex-derivatives","BTCF0:USTF0",1755572958382,0.38484,115690.0,115680.0,1.37643546]
["bitfinex-derivatives","BTCF0:USTF0",1755572958783,0.41696,115690.0,115680.0,1.37643546]
["bitfinex-derivatives","BTCF0:USTF0",1755572958978,0.47811,115690.0,115680.0,1.29003246]
["bitfinex-derivatives","BTCF0:USTF0",1755572959179,0.48411,115690.0,115680.0,1.29003246]
["bitfinex-derivatives","BTCF0:USTF0",1755572959376,0.49211,115690.0,115680.0,1.29003246]
["bitfinex-derivatives","BTCF0:USTF0",1755572959891,0.49211,115690.0,115680.0,1.30388568]
["bitfinex-derivatives","BTCF0:USTF0",1755572960289,0.48611,115690.0,115680.0,1.30388568]
["bitfinex-derivatives","BTCF0:USTF0",1755572960480,0.48611,115690.0,115680.0,1.30588568]
["bitfinex-derivatives","BTCF0:USTF0",1755572960990,0.48611,115690.0,115680.0,0.88725322]
["bitfinex-derivatives","BTCF0:USTF0",1755572961187,0.47811,115690.0,115680.0,0.89125322]
["bitfinex-derivatives","BTCF0:USTF0",1755572962283,0.47811,115690.0,115680.0,0.89225322]
["bitfinex-derivatives","BTCF0:USTF0",1755572962684,0.47811,115690.0,115680.0,0.02085322]
["bitfinex-derivatives","BTCF0:USTF0",1755572962887,0.91373757,115690.0,115680.0,0.02085322]
["bitfinex-derivatives","BTCF0:USTF0",1755572963088,0.91453757,115690.0,115680.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1755572963288,0.91453757,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755572963992,0.11731,115680.0,115670.0,0.90260629]
["bitfinex-derivatives","BTCF0:USTF0",1755572964192,0.89478246,115680.0,115670.0,0.90260629]
["bitfinex-derivatives","BTCF0:USTF0",1755572964391,0.89478246,115680.0,115670.0,0.03208629]
["bitfinex-derivatives","BTCF0:USTF0",1755572964693,0.11731,115650.0,115640.0,1.07205433]
["bitfinex-derivatives","BTCF0:USTF0",1755572964885,0.10133,115650.0,115640.0,1.58769433]
["bitfinex-derivatives","BTCF0:USTF0",1755572965088,0.10133,115650.0,115640.0,2.84227395]
["bitfinex-derivatives","BTCF0:USTF0",1755572965089,0.05616,115650.0,115640.0,2.84227395]
["bitfinex-derivatives","BTCF0:USTF0",1755572965286,0.11631,115650.0,115640.0,1.96583395]
["bitfinex-derivatives","BTCF0:USTF0",1755572965482,0.47511,115650.0,115640.0,0.94166149]
["bitfinex-derivatives","BTCF0:USTF0",1755572966092,0.47511,115650.0,115640.0,0.94366149]
["bitfinex-derivatives","BTCF0:USTF0",1755572966293,0.47511,115650.0,115640.0,0.90244149]
["bitfinex-derivatives","BTCF0:USTF0",1755572966489,0.47511,115650.0,115640.0,0.90526149]
["bitfinex-derivatives","BTCF0:USTF0",1755572966681,0.47511,115650.0,115640.0,0.92012149]
["bitfinex-derivatives","BTCF0:USTF0",1755572966885,0.47511,115650.0,115640.0,0.92925149]
["bitfinex-derivatives","BTCF0:USTF0",1755572967284,0.47511,115650.0,115640.0,0.94768149]
["bitfinex-derivatives","BTCF0:USTF0",1755572967886,0.47511,115650.0,115640.0,0.94486149]
["bitfinex-derivatives","BTCF0:USTF0",1755572968085,0.47511,115650.0,115640.0,0.90444149]
["bitfinex-derivatives","BTCF0:USTF0",1755572968286,0.47511,115650.0,115640.0,0.03548149]
["bitfinex-derivatives","BTCF0:USTF0",1755572968495,0.47511,115650.0,115640.0,0.90408149]
["bitfinex-derivatives","BTCF0:USTF0",1755572969192,0.48243578,115650.0,115640.0,0.90408149]
["bitfinex-derivatives","BTCF0:USTF0",1755572969593,0.48243578,115650.0,115640.0,0.90208149]
["bitfinex-derivatives","BTCF0:USTF0",1755572969785,0.89910824,115650.0,115640.0,0.01586842]
["bitfinex-derivatives","BTCF0:USTF0",1755572969989,0.91850679,115650.0,115640.0,0.01608532]
["bitfinex-derivatives","BTCF0:USTF0",1755572970195,0.91850679,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755572970591,0.91850679,115650.0,115630.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1755572970793,0.47811,115640.0,115630.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755572970995,0.47811,115640.0,115630.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1755572971385,0.47811,115640.0,115630.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1755572972087,0.48011,115640.0,115630.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1755572972492,0.48011,115640.0,115630.0,1.34273246]
["bitfinex-derivatives","BTCF0:USTF0",1755572973198,0.38684,115640.0,115630.0,1.44363448]
["bitfinex-derivatives","BTCF0:USTF0",1755572974198,0.02604,115640.0,115630.0,1.44363448]
["bitfinex-derivatives","BTCF0:USTF0",1755572974589,0.02404,115640.0,115630.0,1.44463448]
["bitfinex-derivatives","BTCF0:USTF0",1755572975197,0.02404,115640.0,115630.0,1.44563448]
["bitfinex-derivatives","BTCF0:USTF0",1755572975998,0.41231855,115650.0,115640.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755572975999,0.40319855,115650.0,115640.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755572976194,0.40319855,115650.0,115640.0,0.47398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572976394,0.43608855,115650.0,115640.0,0.47398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572977094,0.43608855,115650.0,115640.0,0.56041536]
["bitfinex-derivatives","BTCF0:USTF0",1755572977299,0.45830855,115650.0,115640.0,0.1437429]
["bitfinex-derivatives","BTCF0:USTF0",1755572977502,0.45830855,115650.0,115640.0,0.56041536]
["bitfinex-derivatives","BTCF0:USTF0",1755572978702,0.47356855,115650.0,115640.0,0.56041536]
["bitfinex-derivatives","BTCF0:USTF0",1755572979001,0.47356855,115650.0,115640.0,0.47398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572979002,0.48708855,115650.0,115640.0,0.47398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572979902,0.45066855,115650.0,115640.0,0.54941536]
["bitfinex-derivatives","BTCF0:USTF0",1755572980098,0.01939855,115650.0,115640.0,0.56041536]
["bitfinex-derivatives","BTCF0:USTF0",1755572980802,0.01939855,115650.0,115640.0,0.92121536]
["bitfinex-derivatives","BTCF0:USTF0",1755572981000,0.04239855,115650.0,115640.0,2.42121536]
["bitfinex-derivatives","BTCF0:USTF0",1755572981196,0.04239855,115650.0,115640.0,2.06041536]
["bitfinex-derivatives","BTCF0:USTF0",1755572981402,0.04239855,115650.0,115640.0,2.06241536]
["bitfinex-derivatives","BTCF0:USTF0",1755572981704,0.13627855,115650.0,115640.0,1.97898246]
["bitfinex-derivatives","BTCF0:USTF0",1755572981892,0.91455101,115650.0,115640.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1755572982099,0.92187679,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755572982397,0.92107679,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755572982592,0.92107679,115650.0,115640.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1755572982900,0.50440433,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755572983101,0.50440433,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755572983504,0.50440433,115650.0,115640.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1755572983804,0.50440433,115650.0,115640.0,0.46398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572983997,0.50440433,115650.0,115640.0,0.47498246]
["bitfinex-derivatives","BTCF0:USTF0",1755572984193,0.49088433,115650.0,115640.0,0.47498246]
["bitfinex-derivatives","BTCF0:USTF0",1755572984398,0.45799433,115650.0,115640.0,0.47498246]
["bitfinex-derivatives","BTCF0:USTF0",1755572984793,0.49088433,115650.0,115640.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1755572984996,0.49088433,115650.0,115640.0,0.47498246]
["bitfinex-derivatives","BTCF0:USTF0",1755572985194,0.50440433,115650.0,115640.0,0.47498246]
["bitfinex-derivatives","BTCF0:USTF0",1755572985394,0.50440433,115650.0,115640.0,0.46398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572985600,0.50440433,115650.0,115640.0,0.45666246]
["bitfinex-derivatives","BTCF0:USTF0",1755572985806,0.50440433,115650.0,115640.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1755572986008,0.50440433,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755572986307,0.50440433,115650.0,115640.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1755572986803,0.50440433,115650.0,115640.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1755572987398,0.50440433,115650.0,115640.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1755572988004,0.50440433,115650.0,115640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755572988397,0.50440433,115650.0,115640.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1755572988599,0.50440433,115650.0,115640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755572988799,0.50440433,115650.0,115640.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755572988999,0.14360433,115650.0,115640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755572989200,0.50440433,115650.0,115640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755572989602,0.50440433,115650.0,115640.0,0.46398246]
["bitfinex-derivatives","BTCF0:USTF0",1755572995308,0.04972433,115650.0,115640.0,0.56141536]
["bitfinex-derivatives","BTCF0:USTF0",1755572995998,0.08261433,115650.0,115640.0,0.92221536]
["bitfinex-derivatives","BTCF0:USTF0",1755572996199,0.04972433,115650.0,115640.0,0.92221536]
["bitfinex-derivatives","BTCF0:USTF0",1755572996900,0.08261433,115650.0,115640.0,0.92221536]
["bitfinex-derivatives","BTCF0:USTF0",1755572997102,0.04972433,115650.0,115640.0,1.03065369]
["bitfinex-derivatives","BTCF0:USTF0",1755572997303,0.04239855,115650.0,115640.0,1.03065369]
["bitfinex-derivatives","BTCF0:USTF0",1755572997906,0.09750855,115650.0,115640.0,0.66985369]
["bitfinex-derivatives","BTCF0:USTF0",1755572998208,0.13627855,115650.0,115640.0,0.66985369]
["bitfinex-derivatives","BTCF0:USTF0",1755572999400,0.13627855,115650.0,115640.0,0.65885369]
["bitfinex-derivatives","BTCF0:USTF0",1755572999910,0.01526,115640.0,115630.0,0.37526162]
["bitfinex-derivatives","BTCF0:USTF0",1755573000096,0.39643872,115630.0,115600.0,0.20039681]
["bitfinex-derivatives","BTCF0:USTF0",1755573000298,1.27523666,115610.0,115570.0,0.01778811]
["bitfinex-derivatives","BTCF0:USTF0",1755573000506,0.05118,115560.0,115550.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1755573000694,0.05118,115560.0,115550.0,0.03502694]
["bitfinex-derivatives","BTCF0:USTF0",1755573000695,0.79578,115560.0,115550.0,0.03502694]
["bitfinex-derivatives","BTCF0:USTF0",1755573000899,1.08962049,115560.0,115550.0,0.01336694]
["bitfinex-derivatives","BTCF0:USTF0",1755573001199,0.82272517,115560.0,115550.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755573001601,1.08962049,115560.0,115550.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755573002003,0.76205517,115560.0,115550.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1755573002199,0.74854517,115560.0,115550.0,1.14780532]
["bitfinex-derivatives","BTCF0:USTF0",1755573002397,0.74854517,115560.0,115550.0,1.36918211]
["bitfinex-derivatives","BTCF0:USTF0",1755573002602,0.74854517,115560.0,115550.0,1.38255314]
["bitfinex-derivatives","BTCF0:USTF0",1755573003005,0.7206,115560.0,115550.0,1.38255314]
["bitfinex-derivatives","BTCF0:USTF0",1755573003205,0.7206,115560.0,115550.0,1.38355314]
["bitfinex-derivatives","BTCF0:USTF0",1755573004005,0.7206,115560.0,115550.0,1.38455314]
["bitfinex-derivatives","BTCF0:USTF0",1755573004411,0.7206,115560.0,115550.0,0.96756103]
["bitfinex-derivatives","BTCF0:USTF0",1755573006000,0.7206,115560.0,115550.0,0.99304103]
["bitfinex-derivatives","BTCF0:USTF0",1755573007913,0.7206,115560.0,115550.0,1.49653374]
["bitfinex-derivatives","BTCF0:USTF0",1755573008605,0.3598,115560.0,115550.0,1.49653374]
["bitfinex-derivatives","BTCF0:USTF0",1755573008801,0.3608,115560.0,115550.0,1.61265114]
["bitfinex-derivatives","BTCF0:USTF0",1755573009407,0.3608,115560.0,115550.0,0.99434103]
["bitfinex-derivatives","BTCF0:USTF0",1755573009710,0.43702,115560.0,115550.0,0.13530103]
["bitfinex-derivatives","BTCF0:USTF0",1755573009915,0.87808211,115560.0,115550.0,0.94625103]
["bitfinex-derivatives","BTCF0:USTF0",1755573010109,0.87808211,115560.0,115550.0,0.89890103]
["bitfinex-derivatives","BTCF0:USTF0",1755573010314,0.93928657,115560.0,115550.0,0.87481103]
["bitfinex-derivatives","BTCF0:USTF0",1755573010708,0.52229446,115560.0,115550.0,0.95448103]
["bitfinex-derivatives","BTCF0:USTF0",1755573010912,0.52229446,115560.0,115550.0,0.99408103]
["bitfinex-derivatives","BTCF0:USTF0",1755573011910,0.49822446,115560.0,115550.0,0.99408103]
["bitfinex-derivatives","BTCF0:USTF0",1755573012111,0.42200446,115560.0,115550.0,1.49757384]
["bitfinex-derivatives","BTCF0:USTF0",1755573012311,0.3608,115560.0,115550.0,1.49757384]
["bitfinex-derivatives","BTCF0:USTF0",1755573013205,0.3608,115560.0,115550.0,1.41107314]
["bitfinex-derivatives","BTCF0:USTF0",1755573013406,0.3608,115560.0,115550.0,1.49757384]
["bitfinex-derivatives","BTCF0:USTF0",1755573016320,0.3608,115570.0,115550.0,1.91536595]
["bitfinex-derivatives","BTCF0:USTF0",1755573016618,0.3608,115570.0,115560.0,0.72315071]
["bitfinex-derivatives","BTCF0:USTF0",1755573017016,0.3608,115570.0,115560.0,0.79573071]
["bitfinex-derivatives","BTCF0:USTF0",1755573017317,0.3608,115570.0,115560.0,0.2922454]
["bitfinex-derivatives","BTCF0:USTF0",1755573017621,0.4146,115570.0,115560.0,0.53626211]
["bitfinex-derivatives","BTCF0:USTF0",1755573017822,0.42811,115570.0,115560.0,0.53626211]
["bitfinex-derivatives","BTCF0:USTF0",1755573018316,0.42811,115570.0,115560.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755573018515,0.42811,115570.0,115560.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755573018516,0.89399211,115570.0,115560.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755573018819,0.89399211,115570.0,115560.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755573019019,0.9492059,115570.0,115560.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1755573019222,0.9492059,115570.0,115560.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1755573020419,0.53221379,115570.0,115560.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1755573021017,0.53221379,115570.0,115560.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1755573021817,0.53221379,115570.0,115560.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1755573022218,0.9500059,115570.0,115560.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755573022423,0.1162,115560.0,115550.0,0.03746103]
["bitfinex-derivatives","BTCF0:USTF0",1755573022625,0.89399211,115560.0,115550.0,0.89674103]
["bitfinex-derivatives","BTCF0:USTF0",1755573022925,0.89998278,115560.0,115550.0,0.89674103]
["bitfinex-derivatives","BTCF0:USTF0",1755573023116,0.83163278,115560.0,115540.0,0.05629741]
["bitfinex-derivatives","BTCF0:USTF0",1755573023311,0.477,115550.0,115540.0,0.05629741]
["bitfinex-derivatives","BTCF0:USTF0",1755573023515,0.477,115550.0,115540.0,0.94966741]
["bitfinex-derivatives","BTCF0:USTF0",1755573023721,0.53720549,115550.0,115540.0,0.94966741]
["bitfinex-derivatives","BTCF0:USTF0",1755573024317,0.53720549,115550.0,115540.0,0.96153741]
["bitfinex-derivatives","BTCF0:USTF0",1755573024624,0.53720549,115550.0,115540.0,0.97686741]
["bitfinex-derivatives","BTCF0:USTF0",1755573025227,0.53720549,115550.0,115540.0,0.99835741]
["bitfinex-derivatives","BTCF0:USTF0",1755573025521,0.53720549,115550.0,115540.0,1.01152612]
["bitfinex-derivatives","BTCF0:USTF0",1755573026124,0.53720549,115550.0,115540.0,1.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1755573027823,0.51313549,115550.0,115540.0,1.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1755573031322,0.53720549,115550.0,115540.0,1.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1755573031825,0.51313549,115550.0,115540.0,1.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1755573032222,0.46905549,115550.0,115540.0,1.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1755573032423,0.50062549,115550.0,115540.0,1.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1755573032623,0.50062549,115550.0,115540.0,1.51602643]
["bitfinex-derivatives","BTCF0:USTF0",1755573033022,0.42200549,115550.0,115540.0,1.51602643]
["bitfinex-derivatives","BTCF0:USTF0",1755573033224,0.35221649,115550.0,115540.0,1.51682643]
["bitfinex-derivatives","BTCF0:USTF0",1755573033425,0.38025834,115570.0,115560.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755573033729,0.5193328,115570.0,115560.0,1.38055211]
["bitfinex-derivatives","BTCF0:USTF0",1755573033931,0.5589628,115570.0,115560.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1755573035328,0.5599628,115570.0,115560.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1755573049141,0.03224,115560.0,115540.0,0.08702612]
["bitfinex-derivatives","BTCF0:USTF0",1755573049441,0.8401,115550.0,115540.0,0.13502612]
["bitfinex-derivatives","BTCF0:USTF0",1755573049630,0.8401,115550.0,115540.0,0.99318612]
["bitfinex-derivatives","BTCF0:USTF0",1755573050441,0.8401,115550.0,115540.0,0.99518612]
["bitfinex-derivatives","BTCF0:USTF0",1755573050642,0.8401,115550.0,115540.0,0.99618612]
["bitfinex-derivatives","BTCF0:USTF0",1755573051749,0.8401,115550.0,115540.0,0.13802612]
["bitfinex-derivatives","BTCF0:USTF0",1755573051937,0.90729616,115550.0,115540.0,0.99606612]
["bitfinex-derivatives","BTCF0:USTF0",1755573052638,0.90729616,115550.0,115540.0,0.99506612]
["bitfinex-derivatives","BTCF0:USTF0",1755573052840,0.90729616,115550.0,115540.0,1.41305823]
["bitfinex-derivatives","BTCF0:USTF0",1755573053144,0.90729616,115550.0,115540.0,0.99606612]
["bitfinex-derivatives","BTCF0:USTF0",1755573053751,0.78879616,115550.0,115540.0,1.49956643]
["bitfinex-derivatives","BTCF0:USTF0",1755573054045,0.78879616,115550.0,115540.0,1.41305823]
["bitfinex-derivatives","BTCF0:USTF0",1755573054640,0.78879616,115550.0,115540.0,1.49956643]
["bitfinex-derivatives","BTCF0:USTF0",1755573056643,0.42799616,115550.0,115540.0,1.49956643]
["bitfinex-derivatives","BTCF0:USTF0",1755573056847,0.42799616,115550.0,115540.0,1.41305823]
["bitfinex-derivatives","BTCF0:USTF0",1755573057439,0.46023616,115550.0,115540.0,1.41305823]
["bitfinex-derivatives","BTCF0:USTF0",1755573058044,0.48151616,115550.0,115540.0,0.99606612]
["bitfinex-derivatives","BTCF0:USTF0",1755573058251,0.48151616,115550.0,115540.0,1.41305823]
["bitfinex-derivatives","BTCF0:USTF0",1755573058452,0.48151616,115550.0,115540.0,1.49956643]
["bitfinex-derivatives","BTCF0:USTF0",1755573059054,0.44927616,115550.0,115540.0,1.49956643]
["bitfinex-derivatives","BTCF0:USTF0",1755573059352,0.44927616,115550.0,115540.0,1.60829836]
["bitfinex-derivatives","BTCF0:USTF0",1755573059547,0.06719616,115550.0,115540.0,1.60909836]
["bitfinex-derivatives","BTCF0:USTF0",1755573059754,0.3608,115560.0,115550.0,0.1905507]
["bitfinex-derivatives","BTCF0:USTF0",1755573059954,0.3608,115560.0,115550.0,0.60754281]
["bitfinex-derivatives","BTCF0:USTF0",1755573060548,0.3608,115560.0,115550.0,1.02453492]
["bitfinex-derivatives","BTCF0:USTF0",1755573061055,0.3608,115570.0,115560.0,0.1905432]
["bitfinex-derivatives","BTCF0:USTF0",1755573061356,0.39304,115580.0,115560.0,0.1905432]
["bitfinex-derivatives","BTCF0:USTF0",1755573061357,0.3608,115580.0,115570.0,0.1905357]
["bitfinex-derivatives","BTCF0:USTF0",1755573061539,0.37984381,115590.0,115580.0,0.1588783]
["bitfinex-derivatives","BTCF0:USTF0",1755573061741,0.3608,115600.0,115580.0,2.10746607]
["bitfinex-derivatives","BTCF0:USTF0",1755573061944,0.09052602,115610.0,115600.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755573061945,0.38086483,115610.0,115600.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755573062157,0.38086483,115610.0,115600.0,1.08520376]
["bitfinex-derivatives","BTCF0:USTF0",1755573062452,0.41811285,115610.0,115600.0,1.02852376]
["bitfinex-derivatives","BTCF0:USTF0",1755573062649,0.41811285,115610.0,115600.0,0.93308186]
["bitfinex-derivatives","BTCF0:USTF0",1755573062955,0.83510496,115610.0,115600.0,0.93308186]
["bitfinex-derivatives","BTCF0:USTF0",1755573063147,0.41811285,115610.0,115600.0,0.93408186]
["bitfinex-derivatives","BTCF0:USTF0",1755573063545,0.83590496,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573063951,0.90553496,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573064141,0.97553496,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573064343,0.53364211,115590.0,115580.0,0.89321278]
["bitfinex-derivatives","BTCF0:USTF0",1755573064542,0.83825,115590.0,115580.0,0.89321278]
["bitfinex-derivatives","BTCF0:USTF0",1755573064849,0.83825,115590.0,115580.0,0.99107278]
["bitfinex-derivatives","BTCF0:USTF0",1755573064850,0.84423756,115590.0,115580.0,0.99107278]
["bitfinex-derivatives","BTCF0:USTF0",1755573065058,0.81967756,115590.0,115580.0,1.49454319]
["bitfinex-derivatives","BTCF0:USTF0",1755573065859,0.81967756,115590.0,115580.0,1.07855108]
["bitfinex-derivatives","BTCF0:USTF0",1755573066045,0.7216,115590.0,115580.0,1.49554319]
["bitfinex-derivatives","BTCF0:USTF0",1755573066247,0.3608,115600.0,115590.0,0.1652008]
["bitfinex-derivatives","BTCF0:USTF0",1755573066456,0.3608,115600.0,115590.0,0.60673291]
["bitfinex-derivatives","BTCF0:USTF0",1755573067355,0.3608,115610.0,115600.0,0.1897333]
["bitfinex-derivatives","BTCF0:USTF0",1755573067556,0.04221872,115630.0,115620.0,0.1340084]
["bitfinex-derivatives","BTCF0:USTF0",1755573067557,0.47336872,115630.0,115620.0,0.1340084]
["bitfinex-derivatives","BTCF0:USTF0",1755573067857,0.41146872,115630.0,115620.0,1.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1755573068050,0.38037872,115630.0,115620.0,1.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1755573068352,0.01957872,115630.0,115620.0,1.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1755573068665,0.01957872,115630.0,115620.0,1.93398427]
["bitfinex-derivatives","BTCF0:USTF0",1755573069047,0.01957872,115630.0,115620.0,1.93318427]
["bitfinex-derivatives","BTCF0:USTF0",1755573069548,0.46128872,115630.0,115620.0,0.96015]
["bitfinex-derivatives","BTCF0:USTF0",1755573069749,0.46128872,115630.0,115620.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755573069750,0.50000872,115630.0,115620.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755573069950,0.91700083,115630.0,115620.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1755573070155,0.43154872,115630.0,115610.0,0.07315766]
["bitfinex-derivatives","BTCF0:USTF0",1755573070362,0.89342211,115620.0,115610.0,0.01744766]
["bitfinex-derivatives","BTCF0:USTF0",1755573070651,0.45122,115620.0,115610.0,0.89727766]
["bitfinex-derivatives","BTCF0:USTF0",1755573070856,0.45520445,115620.0,115610.0,0.89727766]
["bitfinex-derivatives","BTCF0:USTF0",1755573071254,0.87019656,115620.0,115610.0,0.89727766]
["bitfinex-derivatives","BTCF0:USTF0",1755573071448,0.87099656,115620.0,115610.0,0.01744766]
["bitfinex-derivatives","BTCF0:USTF0",1755573071854,0.87599656,115620.0,115610.0,0.01744766]
["bitfinex-derivatives","BTCF0:USTF0",1755573072049,0.02196,115600.0,115590.0,0.0407284]
["bitfinex-derivatives","BTCF0:USTF0",1755573072253,0.78038,115600.0,115590.0,0.9321284]
["bitfinex-derivatives","BTCF0:USTF0",1755573072469,0.81164357,115600.0,115590.0,0.9321284]
["bitfinex-derivatives","BTCF0:USTF0",1755573072659,0.81164357,115600.0,115590.0,0.9693784]
["bitfinex-derivatives","BTCF0:USTF0",1755573072956,0.45084357,115600.0,115590.0,0.9693784]
["bitfinex-derivatives","BTCF0:USTF0",1755573073360,0.48248357,115600.0,115590.0,0.9693784]
["bitfinex-derivatives","BTCF0:USTF0",1755573073652,0.50769357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573074658,0.48505357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573074860,0.49005357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573075259,0.48505357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573075560,0.48905357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573075760,0.49105357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573075954,0.51369357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573076157,0.51369357,115600.0,115590.0,0.9373984]
["bitfinex-derivatives","BTCF0:USTF0",1755573076357,0.51369357,115600.0,115590.0,0.8740184]
["bitfinex-derivatives","BTCF0:USTF0",1755573076558,0.51369357,115600.0,115590.0,0.8972084]
["bitfinex-derivatives","BTCF0:USTF0",1755573076957,0.40719357,115600.0,115590.0,1.41162051]
["bitfinex-derivatives","BTCF0:USTF0",1755573077560,0.46079357,115600.0,115590.0,1.41162051]
["bitfinex-derivatives","BTCF0:USTF0",1755573077760,0.47497357,115600.0,115590.0,1.41162051]
["bitfinex-derivatives","BTCF0:USTF0",1755573078260,0.47497357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573078448,0.51369357,115600.0,115590.0,0.9723184]
["bitfinex-derivatives","BTCF0:USTF0",1755573078650,0.87449357,115600.0,115590.0,0.9373984]
["bitfinex-derivatives","BTCF0:USTF0",1755573079054,0.87449357,115600.0,115590.0,0.9723184]
["bitfinex-derivatives","BTCF0:USTF0",1755573079365,0.87449357,115600.0,115590.0,0.9946284]
["bitfinex-derivatives","BTCF0:USTF0",1755573080559,0.87449357,115600.0,115590.0,0.0175384]
["bitfinex-derivatives","BTCF0:USTF0",1755573080755,0.87449357,115600.0,115590.0,0.8966884]
["bitfinex-derivatives","BTCF0:USTF0",1755573081455,1.29148568,115600.0,115590.0,0.8734984]
["bitfinex-derivatives","BTCF0:USTF0",1755573081654,1.29148568,115600.0,115590.0,0.8966884]
["bitfinex-derivatives","BTCF0:USTF0",1755573083454,1.29148568,115600.0,115590.0,0.0175384]
["bitfinex-derivatives","BTCF0:USTF0",1755573086161,1.29148568,115600.0,115590.0,0.0407284]
["bitfinex-derivatives","BTCF0:USTF0",1755573087556,1.29148568,115600.0,115590.0,0.0175384]
["bitfinex-derivatives","BTCF0:USTF0",1755573088567,1.29148568,115600.0,115590.0,0.0407284]
["bitfinex-derivatives","BTCF0:USTF0",1755573089462,2.14704568,115600.0,115590.0,0.0407284]
["bitfinex-derivatives","BTCF0:USTF0",1755573090956,0.87449357,115600.0,115590.0,0.0407284]
["bitfinex-derivatives","BTCF0:USTF0",1755573091162,0.87449357,115600.0,115590.0,0.1381484]
["bitfinex-derivatives","BTCF0:USTF0",1755573094675,0.85185357,115600.0,115590.0,0.64118151]
["bitfinex-derivatives","BTCF0:USTF0",1755573094981,0.85185357,115600.0,115590.0,0.55471051]
["bitfinex-derivatives","BTCF0:USTF0",1755573095174,0.87492357,115600.0,115590.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1755573096475,0.87492357,115600.0,115590.0,0.0804884]
["bitfinex-derivatives","BTCF0:USTF0",1755573096672,0.87492357,115600.0,115590.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1755573096874,0.87492357,115600.0,115590.0,0.1349084]
["bitfinex-derivatives","BTCF0:USTF0",1755573098067,0.87492357,115600.0,115590.0,0.2213795]
["bitfinex-derivatives","BTCF0:USTF0",1755573098473,0.87492357,115600.0,115590.0,0.9897484]
["bitfinex-derivatives","BTCF0:USTF0",1755573100978,0.87492357,115600.0,115590.0,0.0804884]
["bitfinex-derivatives","BTCF0:USTF0",1755573101273,1.29191568,115600.0,115590.0,0.0804884]
["bitfinex-derivatives","BTCF0:USTF0",1755573101478,1.29191568,115600.0,115590.0,0.0659784]
["bitfinex-derivatives","BTCF0:USTF0",1755573102374,0.87492357,115600.0,115590.0,0.0659784]
["bitfinex-derivatives","BTCF0:USTF0",1755573103177,0.87492357,115600.0,115590.0,0.1349084]
["bitfinex-derivatives","BTCF0:USTF0",1755573103373,0.85185357,115600.0,115590.0,0.1349084]
["bitfinex-derivatives","BTCF0:USTF0",1755573103982,0.87492357,115600.0,115590.0,0.1349084]
["bitfinex-derivatives","BTCF0:USTF0",1755573105479,0.87492357,115600.0,115590.0,0.0804884]
["bitfinex-derivatives","BTCF0:USTF0",1755573105977,0.87492357,115600.0,115590.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1755573106370,0.87492357,115600.0,115590.0,0.1349084]
["bitfinex-derivatives","BTCF0:USTF0",1755573110782,0.1174,115590.0,115580.0,0.07679041]
["bitfinex-derivatives","BTCF0:USTF0",1755573110982,0.89519211,115590.0,115580.0,0.06228041]
["bitfinex-derivatives","BTCF0:USTF0",1755573111178,0.49017201,115590.0,115580.0,0.05325041]
["bitfinex-derivatives","BTCF0:USTF0",1755573111385,0.49017201,115590.0,115580.0,0.03702041]
["bitfinex-derivatives","BTCF0:USTF0",1755573111579,0.49017201,115590.0,115580.0,0.14581417]
["bitfinex-derivatives","BTCF0:USTF0",1755573111779,0.49017201,115590.0,115580.0,0.21848417]
["bitfinex-derivatives","BTCF0:USTF0",1755573112088,0.90816412,115590.0,115580.0,0.01300041]
["bitfinex-derivatives","BTCF0:USTF0",1755573112282,0.90816412,115590.0,115570.0,0.98677376]
["bitfinex-derivatives","BTCF0:USTF0",1755573112488,0.4782,115580.0,115570.0,1.00300376]
["bitfinex-derivatives","BTCF0:USTF0",1755573112890,0.4782,115580.0,115570.0,1.01629142]
["bitfinex-derivatives","BTCF0:USTF0",1755573113482,0.4782,115580.0,115570.0,1.06370142]
["bitfinex-derivatives","BTCF0:USTF0",1755573113987,0.4792,115580.0,115570.0,1.06370142]
["bitfinex-derivatives","BTCF0:USTF0",1755573114188,0.4792,115580.0,115570.0,1.48069353]
["bitfinex-derivatives","BTCF0:USTF0",1755573114379,0.4792,115580.0,115570.0,1.56718003]
["bitfinex-derivatives","BTCF0:USTF0",1755573114380,0.45613,115580.0,115570.0,1.56718003]
["bitfinex-derivatives","BTCF0:USTF0",1755573114783,0.45713,115580.0,115570.0,1.48069353]
["bitfinex-derivatives","BTCF0:USTF0",1755573116496,0.4802,115580.0,115570.0,0.65728353]
["bitfinex-derivatives","BTCF0:USTF0",1755573116784,0.94641628,115580.0,115570.0,0.12208142]
["bitfinex-derivatives","BTCF0:USTF0",1755573117180,0.94641628,115580.0,115570.0,0.01328766]
["bitfinex-derivatives","BTCF0:USTF0",1755573117387,0.94641628,115580.0,115560.0,1.00364731]
["bitfinex-derivatives","BTCF0:USTF0",1755573117586,0.4782,115570.0,115560.0,1.00364731]
["bitfinex-derivatives","BTCF0:USTF0",1755573117988,0.48418962,115570.0,115560.0,1.00364731]
["bitfinex-derivatives","BTCF0:USTF0",1755573118381,0.48418962,115570.0,115560.0,0.98904355]
["bitfinex-derivatives","BTCF0:USTF0",1755573118578,0.00598962,115570.0,115560.0,1.49252976]
["bitfinex-derivatives","BTCF0:USTF0",1755573118784,0.00598962,115570.0,115560.0,1.50583832]
["bitfinex-derivatives","BTCF0:USTF0",1755573119493,0.42207962,115570.0,115560.0,1.50583832]
["bitfinex-derivatives","BTCF0:USTF0",1755573119691,0.46111962,115570.0,115560.0,1.41934422]
["bitfinex-derivatives","BTCF0:USTF0",1755573119885,0.46111962,115570.0,115560.0,1.00235211]
["bitfinex-derivatives","BTCF0:USTF0",1755573120085,0.48418962,115570.0,115560.0,1.00235211]
["bitfinex-derivatives","BTCF0:USTF0",1755573120282,0.90118173,115570.0,115560.0,0.90816211]
["bitfinex-derivatives","BTCF0:USTF0",1755573120587,0.90118173,115570.0,115560.0,0.90800211]
["bitfinex-derivatives","BTCF0:USTF0",1755573120786,0.90118173,115570.0,115560.0,0.89068856]
["bitfinex-derivatives","BTCF0:USTF0",1755573121689,0.48418962,115570.0,115560.0,1.48836467]
["bitfinex-derivatives","BTCF0:USTF0",1755573121991,0.46111962,115570.0,115560.0,1.48836467]
["bitfinex-derivatives","BTCF0:USTF0",1755573122392,0.44664962,115570.0,115560.0,1.33820353]
["bitfinex-derivatives","BTCF0:USTF0",1755573122691,0.3608,115580.0,115560.0,2.1546761]
["bitfinex-derivatives","BTCF0:USTF0",1755573122894,0.47438737,115590.0,115580.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755573123097,0.47438737,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573123295,0.80752392,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573123892,0.80752392,115590.0,115580.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1755573124489,0.80752392,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573124690,0.81052392,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573124892,0.54369295,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573126598,0.54469295,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573130200,0.81152392,115590.0,115580.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1755573130598,0.81152392,115590.0,115570.0,0.10879376]
["bitfinex-derivatives","BTCF0:USTF0",1755573130795,0.74123392,115590.0,115580.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755573130997,1.10203392,115590.0,115580.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755573131291,1.17192392,115590.0,115580.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755573131690,1.16892392,115590.0,115580.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755573131891,1.16992392,115590.0,115580.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755573132095,0.10761,115580.0,115570.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755573132295,0.47767,115580.0,115570.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755573132602,0.48365859,115580.0,115570.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1755573132899,0.48365859,115580.0,115560.0,0.12210232]
["bitfinex-derivatives","BTCF0:USTF0",1755573133099,0.74450097,115570.0,115560.0,1.03890232]
["bitfinex-derivatives","BTCF0:USTF0",1755573133296,0.47767,115570.0,115560.0,0.96458856]
["bitfinex-derivatives","BTCF0:USTF0",1755573133495,0.5268952,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573134604,0.5268952,115570.0,115560.0,1.36203329]
["bitfinex-derivatives","BTCF0:USTF0",1755573134903,0.5028352,115570.0,115560.0,1.36203329]
["bitfinex-derivatives","BTCF0:USTF0",1755573139001,0.5028352,115570.0,115560.0,1.25323953]
["bitfinex-derivatives","BTCF0:USTF0",1755573140710,0.5028352,115570.0,115560.0,1.36203329]
["bitfinex-derivatives","BTCF0:USTF0",1755573141708,0.5028352,115570.0,115560.0,1.25323953]
["bitfinex-derivatives","BTCF0:USTF0",1755573143012,0.5268952,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573143519,0.5028352,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573144924,0.5028352,115570.0,115560.0,1.25323953]
["bitfinex-derivatives","BTCF0:USTF0",1755573147723,0.5028352,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573147921,0.5028352,115570.0,115560.0,1.25323953]
["bitfinex-derivatives","BTCF0:USTF0",1755573148112,0.5028352,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573150623,0.79472617,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573151019,0.5278952,115570.0,115560.0,0.98640856]
["bitfinex-derivatives","BTCF0:USTF0",1755573151327,0.79572617,115570.0,115560.0,0.98516856]
["bitfinex-derivatives","BTCF0:USTF0",1755573151528,0.5288952,115570.0,115560.0,0.98516856]
["bitfinex-derivatives","BTCF0:USTF0",1755573151726,0.5038352,115570.0,115560.0,1.25199953]
["bitfinex-derivatives","BTCF0:USTF0",1755573151926,0.5068352,115570.0,115560.0,1.25199953]
["bitfinex-derivatives","BTCF0:USTF0",1755573153927,0.4140252,115570.0,115560.0,1.25199953]
["bitfinex-derivatives","BTCF0:USTF0",1755573154118,0.4140252,115570.0,115560.0,1.6061245]
["bitfinex-derivatives","BTCF0:USTF0",1755573154427,0.3608,115580.0,115570.0,0.1991165]
["bitfinex-derivatives","BTCF0:USTF0",1755573154723,0.38005737,115590.0,115580.0,0.198309]
["bitfinex-derivatives","BTCF0:USTF0",1755573154929,0.40452737,115590.0,115580.0,1.33848704]
["bitfinex-derivatives","BTCF0:USTF0",1755573155129,0.40452737,115590.0,115580.0,1.42496604]
["bitfinex-derivatives","BTCF0:USTF0",1755573155320,0.40452737,115590.0,115580.0,1.33848704]
["bitfinex-derivatives","BTCF0:USTF0",1755573156022,0.44241737,115590.0,115580.0,1.33848704]
["bitfinex-derivatives","BTCF0:USTF0",1755573156426,0.003,115590.0,115580.0,2.05339701]
["bitfinex-derivatives","BTCF0:USTF0",1755573156624,0.40480679,115610.0,115600.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755573156823,0.43969679,115610.0,115600.0,1.28854704]
["bitfinex-derivatives","BTCF0:USTF0",1755573157217,0.46255679,115610.0,115600.0,1.28854704]
["bitfinex-derivatives","BTCF0:USTF0",1755573157417,0.50200679,115610.0,115600.0,1.28854704]
["bitfinex-derivatives","BTCF0:USTF0",1755573158017,0.50400679,115610.0,115600.0,1.37501104]
["bitfinex-derivatives","BTCF0:USTF0",1755573158223,0.50500679,115610.0,115600.0,1.37501104]
["bitfinex-derivatives","BTCF0:USTF0",1755573158528,0.50500679,115610.0,115600.0,1.28854704]
["bitfinex-derivatives","BTCF0:USTF0",1755573158829,0.50500679,115610.0,115600.0,1.17972097]
["bitfinex-derivatives","BTCF0:USTF0",1755573159327,0.43363679,115610.0,115600.0,1.26618497]
["bitfinex-derivatives","BTCF0:USTF0",1755573159529,0.38333679,115610.0,115600.0,1.26618497]
["bitfinex-derivatives","BTCF0:USTF0",1755573160128,0.38333679,115610.0,115600.0,1.37501104]
["bitfinex-derivatives","BTCF0:USTF0",1755573160331,0.003,115610.0,115600.0,1.26618497]
["bitfinex-derivatives","BTCF0:USTF0",1755573160931,0.44602,115610.0,115600.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1755573161128,0.47185,115610.0,115600.0,0.91249]
["bitfinex-derivatives","BTCF0:USTF0",1755573161430,0.75230097,115610.0,115600.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755573161636,0.48547,115610.0,115600.0,0.91249]
["bitfinex-derivatives","BTCF0:USTF0",1755573161933,0.48547,115610.0,115600.0,1.17932097]
["bitfinex-derivatives","BTCF0:USTF0",1755573162832,0.48547,115610.0,115600.0,1.26578507]
["bitfinex-derivatives","BTCF0:USTF0",1755573163024,0.3638,115610.0,115600.0,1.26578507]
["bitfinex-derivatives","BTCF0:USTF0",1755573163222,0.3638,115610.0,115600.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755573163223,0.003,115610.0,115600.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755573163425,0.75230097,115610.0,115600.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1755573163635,0.48547,115610.0,115600.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755573163825,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573166030,0.75230097,115610.0,115600.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1755573166226,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573167530,0.48547,115610.0,115600.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755573167736,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573172943,0.45058,115610.0,115600.0,1.26546527]
["bitfinex-derivatives","BTCF0:USTF0",1755573173341,0.48547,115610.0,115600.0,1.26546527]
["bitfinex-derivatives","BTCF0:USTF0",1755573173537,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573175251,0.48547,115610.0,115600.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755573175540,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573176545,0.48547,115610.0,115600.0,1.26546527]
["bitfinex-derivatives","BTCF0:USTF0",1755573177139,0.45058,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573177346,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573179149,0.48547,115610.0,115600.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755573179347,0.48547,115610.0,115600.0,1.17900097]
["bitfinex-derivatives","BTCF0:USTF0",1755573180443,0.003,115610.0,115600.0,1.26626527]
["bitfinex-derivatives","BTCF0:USTF0",1755573180640,0.3608,115620.0,115600.0,1.50392687]
["bitfinex-derivatives","BTCF0:USTF0",1755573180840,0.38527,115630.0,115620.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755573180841,0.3608,115630.0,115620.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755573181046,0.3608,115630.0,115620.0,1.52984124]
["bitfinex-derivatives","BTCF0:USTF0",1755573181237,0.38033386,115640.0,115630.0,0.1336418]
["bitfinex-derivatives","BTCF0:USTF0",1755573181444,0.3608,115640.0,115630.0,0.42687787]
["bitfinex-derivatives","BTCF0:USTF0",1755573181640,0.38527,115650.0,115630.0,0.65030857]
["bitfinex-derivatives","BTCF0:USTF0",1755573181954,0.47323,115650.0,115640.0,1.17652097]
["bitfinex-derivatives","BTCF0:USTF0",1755573182149,0.48247,115650.0,115640.0,1.17652097]
["bitfinex-derivatives","BTCF0:USTF0",1755573182939,0.67732097,115650.0,115640.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755573183252,0.67732097,115650.0,115640.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1755573183546,0.75030097,115650.0,115640.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1755573184455,0.75030097,115650.0,115640.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755573184652,0.75030097,115650.0,115640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755573185548,0.75030097,115650.0,115640.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755573185856,0.11844,115640.0,115630.0,1.18056873]
["bitfinex-derivatives","BTCF0:USTF0",1755573186045,0.47924,115640.0,115630.0,1.26701053]
["bitfinex-derivatives","BTCF0:USTF0",1755573186248,0.47924,115640.0,115630.0,1.18056873]
["bitfinex-derivatives","BTCF0:USTF0",1755573186647,0.74607097,115640.0,115630.0,0.90078776]
["bitfinex-derivatives","BTCF0:USTF0",1755573186844,0.74607097,115640.0,115630.0,0.91742776]
["bitfinex-derivatives","BTCF0:USTF0",1755573187048,0.48024,115640.0,115630.0,0.91842776]
["bitfinex-derivatives","BTCF0:USTF0",1755573190554,0.48024,115640.0,115630.0,0.94014776]
["bitfinex-derivatives","BTCF0:USTF0",1755573190856,0.48024,115640.0,115630.0,0.91842776]
["bitfinex-derivatives","BTCF0:USTF0",1755573191860,0.48024,115640.0,115630.0,0.94014776]
["bitfinex-derivatives","BTCF0:USTF0",1755573193159,0.74707097,115640.0,115630.0,0.91842776]
["bitfinex-derivatives","BTCF0:USTF0",1755573193355,0.74707097,115640.0,115630.0,0.87776776]
["bitfinex-derivatives","BTCF0:USTF0",1755573193551,0.48024,115640.0,115630.0,0.8602751]
["bitfinex-derivatives","BTCF0:USTF0",1755573193756,0.76671075,115640.0,115630.0,0.9002551]
["bitfinex-derivatives","BTCF0:USTF0",1755573197869,0.49987978,115640.0,115630.0,0.9219751]
["bitfinex-derivatives","BTCF0:USTF0",1755573198564,0.49987978,115640.0,115630.0,1.0084171]
["bitfinex-derivatives","BTCF0:USTF0",1755573199272,0.49987978,115640.0,115630.0,0.9219751]
["bitfinex-derivatives","BTCF0:USTF0",1755573199770,0.49987978,115640.0,115630.0,1.18880607]
["bitfinex-derivatives","BTCF0:USTF0",1755573202370,0.48514978,115640.0,115630.0,1.27524817]
["bitfinex-derivatives","BTCF0:USTF0",1755573202673,0.48514978,115640.0,115630.0,1.18880607]
["bitfinex-derivatives","BTCF0:USTF0",1755573202874,0.49987978,115640.0,115630.0,1.18880607]
["bitfinex-derivatives","BTCF0:USTF0",1755573203371,0.49987978,115640.0,115630.0,0.9219751]
["bitfinex-derivatives","BTCF0:USTF0",1755573203570,0.76671075,115640.0,115630.0,0.0132351]
["bitfinex-derivatives","BTCF0:USTF0",1755573204073,0.76671075,115640.0,115630.0,0.0532151]
["bitfinex-derivatives","BTCF0:USTF0",1755573204571,0.45205978,115640.0,115630.0,0.0749351]
["bitfinex-derivatives","BTCF0:USTF0",1755573204774,0.49987978,115640.0,115630.0,0.34176607]
["bitfinex-derivatives","BTCF0:USTF0",1755573205076,0.41134,115640.0,115630.0,0.42820807]
["bitfinex-derivatives","BTCF0:USTF0",1755573205474,0.3618,115640.0,115630.0,0.42820807]
["bitfinex-derivatives","BTCF0:USTF0",1755573206179,0.38618,115640.0,115630.0,0.42820807]
["bitfinex-derivatives","BTCF0:USTF0",1755573206975,0.44035,115640.0,115630.0,0.34176607]
["bitfinex-derivatives","BTCF0:USTF0",1755573207280,0.46551,115640.0,115630.0,0.34176607]
["bitfinex-derivatives","BTCF0:USTF0",1755573207475,0.48024,115640.0,115630.0,0.34176607]
["bitfinex-derivatives","BTCF0:USTF0",1755573210579,0.48024,115640.0,115630.0,0.42820817]
["bitfinex-derivatives","BTCF0:USTF0",1755573211082,0.48024,115640.0,115630.0,0.34176607]
["bitfinex-derivatives","BTCF0:USTF0",1755573211671,0.48024,115640.0,115630.0,0.34142607]
["bitfinex-derivatives","BTCF0:USTF0",1755573213576,0.48024,115640.0,115630.0,0.42786817]
["bitfinex-derivatives","BTCF0:USTF0",1755573214278,0.3618,115640.0,115630.0,0.42786817]
["bitfinex-derivatives","BTCF0:USTF0",1755573214776,0.3618,115640.0,115630.0,0.53669424]
["bitfinex-derivatives","BTCF0:USTF0",1755573215093,0.38454,115640.0,115630.0,0.53669424]
["bitfinex-derivatives","BTCF0:USTF0",1755573215777,0.46454,115640.0,115630.0,0.18342117]
["bitfinex-derivatives","BTCF0:USTF0",1755573216083,0.4792,115640.0,115630.0,1.00608117]
["bitfinex-derivatives","BTCF0:USTF0",1755573216278,0.74603097,115640.0,115630.0,1.00608117]
["bitfinex-derivatives","BTCF0:USTF0",1755573217187,0.4792,115640.0,115630.0,1.00608117]
["bitfinex-derivatives","BTCF0:USTF0",1755573217489,0.4792,115640.0,115630.0,1.29463214]
["bitfinex-derivatives","BTCF0:USTF0",1755573218275,0.4792,115640.0,115630.0,1.18580607]
["bitfinex-derivatives","BTCF0:USTF0",1755573218584,0.4792,115640.0,115630.0,0.9189751]
["bitfinex-derivatives","BTCF0:USTF0",1755573218786,0.4792,115640.0,115630.0,1.18580607]
["bitfinex-derivatives","BTCF0:USTF0",1755573219387,0.4792,115640.0,115630.0,0.8972551]
["bitfinex-derivatives","BTCF0:USTF0",1755573219388,0.4984753,115640.0,115630.0,0.8972551]
["bitfinex-derivatives","BTCF0:USTF0",1755573220890,0.76530627,115640.0,115630.0,0.8572551]
["bitfinex-derivatives","BTCF0:USTF0",1755573221389,0.76530627,115640.0,115630.0,0.0128951]
["bitfinex-derivatives","BTCF0:USTF0",1755573222887,0.87610627,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573223093,0.1182,115630.0,115620.0,0.1263227]
["bitfinex-derivatives","BTCF0:USTF0",1755573223294,0.67494097,115630.0,115600.0,1.01307022]
["bitfinex-derivatives","BTCF0:USTF0",1755573223488,0.4782,115610.0,115600.0,1.01307022]
["bitfinex-derivatives","BTCF0:USTF0",1755573223689,0.4782,115610.0,115600.0,1.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1755573223885,0.4782,115610.0,115600.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1755573224093,0.4782,115610.0,115600.0,0.89471229]
["bitfinex-derivatives","BTCF0:USTF0",1755573224288,0.4782,115610.0,115600.0,1.24800776]
["bitfinex-derivatives","BTCF0:USTF0",1755573224496,0.4782,115610.0,115600.0,1.26972776]
["bitfinex-derivatives","BTCF0:USTF0",1755573224894,0.4782,115610.0,115600.0,1.18326326]
["bitfinex-derivatives","BTCF0:USTF0",1755573225285,0.4782,115610.0,115600.0,1.26972766]
["bitfinex-derivatives","BTCF0:USTF0",1755573225692,0.4782,115610.0,115600.0,1.18326326]
["bitfinex-derivatives","BTCF0:USTF0",1755573226290,0.4782,115610.0,115600.0,1.18926326]
["bitfinex-derivatives","BTCF0:USTF0",1755573226890,0.4782,115610.0,115600.0,1.18626326]
["bitfinex-derivatives","BTCF0:USTF0",1755573227191,0.4782,115610.0,115600.0,1.27072706]
["bitfinex-derivatives","BTCF0:USTF0",1755573227394,0.4782,115610.0,115600.0,1.18426326]
["bitfinex-derivatives","BTCF0:USTF0",1755573229495,0.1174,115610.0,115600.0,1.27072726]
["bitfinex-derivatives","BTCF0:USTF0",1755573230008,0.1174,115610.0,115600.0,1.18426326]
["bitfinex-derivatives","BTCF0:USTF0",1755573230700,0.4782,115610.0,115600.0,0.91743229]
["bitfinex-derivatives","BTCF0:USTF0",1755573231001,0.4782,115610.0,115600.0,1.18426326]
["bitfinex-derivatives","BTCF0:USTF0",1755573234402,0.4782,115610.0,115600.0,0.91743229]
["bitfinex-derivatives","BTCF0:USTF0",1755573234599,0.4782,115610.0,115600.0,1.18426326]
["bitfinex-derivatives","BTCF0:USTF0",1755573234795,0.4782,115610.0,115600.0,0.91743229]
["bitfinex-derivatives","BTCF0:USTF0",1755573234996,0.4782,115610.0,115600.0,0.05063229]
["bitfinex-derivatives","BTCF0:USTF0",1755573235203,0.4782,115610.0,115600.0,0.89505229]
["bitfinex-derivatives","BTCF0:USTF0",1755573235400,0.3608,115610.0,115600.0,1.16188326]
["bitfinex-derivatives","BTCF0:USTF0",1755573235696,0.3608,115610.0,115600.0,1.27006726]
["bitfinex-derivatives","BTCF0:USTF0",1755573236300,0.4782,115630.0,115620.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755573236507,0.4782,115630.0,115620.0,1.17032097]
["bitfinex-derivatives","BTCF0:USTF0",1755573237106,0.4782,115630.0,115620.0,1.14860097]
["bitfinex-derivatives","BTCF0:USTF0",1755573239102,0.4782,115630.0,115620.0,1.17032097]
["bitfinex-derivatives","BTCF0:USTF0",1755573239706,0.4792,115630.0,115620.0,1.17032097]
["bitfinex-derivatives","BTCF0:USTF0",1755573242405,0.4095,115630.0,115620.0,1.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1755573242605,0.4095,115630.0,115620.0,1.52360114]
["bitfinex-derivatives","BTCF0:USTF0",1755573242606,0.3618,115630.0,115620.0,1.52360114]
["bitfinex-derivatives","BTCF0:USTF0",1755573242812,0.001,115630.0,115620.0,1.52360114]
["bitfinex-derivatives","BTCF0:USTF0",1755573243000,0.0192753,115640.0,115620.0,2.11089744]
["bitfinex-derivatives","BTCF0:USTF0",1755573243199,0.0192753,115640.0,115630.0,0.41288267]
["bitfinex-derivatives","BTCF0:USTF0",1755573243909,0.0420153,115640.0,115630.0,0.41288267]
["bitfinex-derivatives","BTCF0:USTF0",1755573244305,0.0420153,115640.0,115630.0,0.41388267]
["bitfinex-derivatives","BTCF0:USTF0",1755573245202,0.1211653,115640.0,115630.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1755573245405,0.76263627,115640.0,115630.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1755573245709,0.76263627,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573245911,1.09343627,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573246505,0.11541,115630.0,115620.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1755573246711,0.74304097,115630.0,115620.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1755573246909,0.74304097,115630.0,115620.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755573247111,0.74304097,115630.0,115620.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1755573247812,0.74404097,115630.0,115620.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1755573248705,0.74404097,115630.0,115620.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1755573248906,0.74404097,115630.0,115620.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1755573249210,0.47721,115630.0,115620.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1755573249411,0.47721,115630.0,115620.0,1.25375017]
["bitfinex-derivatives","BTCF0:USTF0",1755573249810,0.47721,115630.0,115620.0,1.16730097]
["bitfinex-derivatives","BTCF0:USTF0",1755573250417,0.47721,115630.0,115620.0,0.90047]
["bitfinex-derivatives","BTCF0:USTF0",1755573251816,0.47721,115630.0,115620.0,0.9869192]
["bitfinex-derivatives","BTCF0:USTF0",1755573252017,0.47721,115630.0,115620.0,1.25375017]
["bitfinex-derivatives","BTCF0:USTF0",1755573252816,0.47721,115630.0,115620.0,1.16730097]
["bitfinex-derivatives","BTCF0:USTF0",1755573253019,0.43162,115630.0,115620.0,1.14658097]
["bitfinex-derivatives","BTCF0:USTF0",1755573253214,0.46337,115630.0,115620.0,1.16730097]
["bitfinex-derivatives","BTCF0:USTF0",1755573253616,0.46337,115630.0,115620.0,1.25375007]
["bitfinex-derivatives","BTCF0:USTF0",1755573253819,0.02369,115630.0,115620.0,1.25375007]
["bitfinex-derivatives","BTCF0:USTF0",1755573255715,0.001,115630.0,115620.0,1.25375007]
["bitfinex-derivatives","BTCF0:USTF0",1755573256814,0.001,115630.0,115620.0,1.25475007]
["bitfinex-derivatives","BTCF0:USTF0",1755573257523,0.0192753,115640.0,115630.0,0.1451117]
["bitfinex-derivatives","BTCF0:USTF0",1755573257819,0.0192753,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573259020,0.0961853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573259318,0.0419653,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573259521,0.0429653,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573260030,0.0971853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573260324,0.0971853,115640.0,115630.0,0.1451117]
["bitfinex-derivatives","BTCF0:USTF0",1755573260518,0.0971853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573261417,0.1356853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573262818,0.4964853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573263322,0.1356853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573263525,0.4964853,115640.0,115630.0,0.41194267]
["bitfinex-derivatives","BTCF0:USTF0",1755573264821,0.001,115640.0,115630.0,0.79028013]
["bitfinex-derivatives","BTCF0:USTF0",1755573265420,0.001,115640.0,115630.0,0.52344916]
["bitfinex-derivatives","BTCF0:USTF0",1755573265725,0.001,115640.0,115630.0,0.79028013]
["bitfinex-derivatives","BTCF0:USTF0",1755573266027,0.02269,115650.0,115630.0,1.04959443]
["bitfinex-derivatives","BTCF0:USTF0",1755573266221,0.11541,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573268829,0.11641,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573270436,0.11641,115650.0,115640.0,1.16526097]
["bitfinex-derivatives","BTCF0:USTF0",1755573270437,0.47721,115650.0,115640.0,1.16526097]
["bitfinex-derivatives","BTCF0:USTF0",1755573271132,0.47721,115650.0,115640.0,1.25169537]
["bitfinex-derivatives","BTCF0:USTF0",1755573271829,0.47721,115650.0,115640.0,1.16526097]
["bitfinex-derivatives","BTCF0:USTF0",1755573274931,0.47721,115650.0,115640.0,1.25169557]
["bitfinex-derivatives","BTCF0:USTF0",1755573275134,0.3618,115650.0,115640.0,0.9848646]
["bitfinex-derivatives","BTCF0:USTF0",1755573275437,0.3618,115650.0,115640.0,1.25169557]
["bitfinex-derivatives","BTCF0:USTF0",1755573275641,0.38651,115650.0,115640.0,1.25169557]
["bitfinex-derivatives","BTCF0:USTF0",1755573276347,0.02571,115650.0,115640.0,1.25169557]
["bitfinex-derivatives","BTCF0:USTF0",1755573277739,0.44425,115650.0,115640.0,0.9848646]
["bitfinex-derivatives","BTCF0:USTF0",1755573277935,0.44425,115650.0,115640.0,1.25169557]
["bitfinex-derivatives","BTCF0:USTF0",1755573278134,0.44425,115650.0,115640.0,0.9848646]
["bitfinex-derivatives","BTCF0:USTF0",1755573278335,0.40937,115650.0,115640.0,1.25169557]
["bitfinex-derivatives","BTCF0:USTF0",1755573278739,0.48478,115650.0,115640.0,1.16526097]
["bitfinex-derivatives","BTCF0:USTF0",1755573279641,0.48478,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573279841,0.12398,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573280840,0.48478,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573281938,0.43543,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573282844,0.02571,115650.0,115640.0,1.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1755573284133,0.001,115650.0,115640.0,1.51852644]
["bitfinex-derivatives","BTCF0:USTF0",1755573284338,0.001,115650.0,115640.0,1.87932644]
["bitfinex-derivatives","BTCF0:USTF0",1755573284539,0.001,115650.0,115640.0,1.61249547]
["bitfinex-derivatives","BTCF0:USTF0",1755573285546,0.001,115650.0,115640.0,1.61349547]
["bitfinex-derivatives","BTCF0:USTF0",1755573286141,0.38551,115670.0,115660.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755573286341,0.38551,115670.0,115660.0,1.26507625]
["bitfinex-derivatives","BTCF0:USTF0",1755573286741,0.48378,115670.0,115660.0,1.26507625]
["bitfinex-derivatives","BTCF0:USTF0",1755573287447,0.48478,115670.0,115660.0,1.26507625]
["bitfinex-derivatives","BTCF0:USTF0",1755573287947,0.48478,115670.0,115660.0,1.27609672]
["bitfinex-derivatives","BTCF0:USTF0",1755573288644,0.48478,115670.0,115660.0,1.18967712]
["bitfinex-derivatives","BTCF0:USTF0",1755573288840,0.50441272,115670.0,115660.0,0.90212615]
["bitfinex-derivatives","BTCF0:USTF0",1755573289046,0.77124369,115670.0,115660.0,0.92284615]
["bitfinex-derivatives","BTCF0:USTF0",1755573289348,0.50441272,115670.0,115660.0,1.18967712]
["bitfinex-derivatives","BTCF0:USTF0",1755573289849,0.78441272,115670.0,115660.0,0.92284615]
["bitfinex-derivatives","BTCF0:USTF0",1755573290049,0.78441272,115670.0,115660.0,0.90212615]
["bitfinex-derivatives","BTCF0:USTF0",1755573290447,0.50441272,115670.0,115660.0,0.90212615]
["bitfinex-derivatives","BTCF0:USTF0",1755573290951,0.50441272,115670.0,115660.0,0.92284615]
["bitfinex-derivatives","BTCF0:USTF0",1755573291554,0.50441272,115670.0,115660.0,1.18967712]
["bitfinex-derivatives","BTCF0:USTF0",1755573299948,0.50441272,115670.0,115660.0,0.90212615]
["bitfinex-derivatives","BTCF0:USTF0",1755573300355,1.08204369,115670.0,115660.0,0.02842615]
["bitfinex-derivatives","BTCF0:USTF0",1755573300557,1.05204369,115670.0,115660.0,0.02842615]
["bitfinex-derivatives","BTCF0:USTF0",1755573300858,1.05124369,115670.0,115660.0,0.02842615]
["bitfinex-derivatives","BTCF0:USTF0",1755573301056,0.50441272,115670.0,115660.0,0.02842615]
["bitfinex-derivatives","BTCF0:USTF0",1755573301253,0.50441272,115670.0,115660.0,0.33135712]
["bitfinex-derivatives","BTCF0:USTF0",1755573301559,0.50441272,115670.0,115660.0,0.35207712]
["bitfinex-derivatives","BTCF0:USTF0",1755573301758,0.50441272,115670.0,115660.0,0.06452615]
["bitfinex-derivatives","BTCF0:USTF0",1755573304862,0.48402,115670.0,115660.0,0.35207712]
["bitfinex-derivatives","BTCF0:USTF0",1755573305961,0.41257,115670.0,115660.0,0.43849682]
["bitfinex-derivatives","BTCF0:USTF0",1755573306356,0.48329,115670.0,115660.0,0.43849682]
["bitfinex-derivatives","BTCF0:USTF0",1755573307659,0.43537,115670.0,115660.0,0.43849682]
["bitfinex-derivatives","BTCF0:USTF0",1755573307854,0.001,115670.0,115660.0,0.43929682]
["bitfinex-derivatives","BTCF0:USTF0",1755573308055,0.001,115670.0,115660.0,0.80009682]
["bitfinex-derivatives","BTCF0:USTF0",1755573309463,0.001,115670.0,115660.0,0.80109682]
["bitfinex-derivatives","BTCF0:USTF0",1755573310763,0.02358,115680.0,115670.0,0.1434421]
["bitfinex-derivatives","BTCF0:USTF0",1755573310950,0.02358,115680.0,115670.0,1.24547307]
["bitfinex-derivatives","BTCF0:USTF0",1755573311355,0.0577,115680.0,115670.0,1.24547307]
["bitfinex-derivatives","BTCF0:USTF0",1755573311564,0.02358,115680.0,115670.0,1.24547307]
["bitfinex-derivatives","BTCF0:USTF0",1755573311863,0.39381801,115690.0,115670.0,1.38665357]
["bitfinex-derivatives","BTCF0:USTF0",1755573311864,0.45073801,115690.0,115670.0,1.38665357]
["bitfinex-derivatives","BTCF0:USTF0",1755573312052,0.50064801,115690.0,115680.0,0.41026557]
["bitfinex-derivatives","BTCF0:USTF0",1755573313558,0.50064801,115690.0,115680.0,0.32386097]
["bitfinex-derivatives","BTCF0:USTF0",1755573313755,0.50064801,115690.0,115680.0,1.13782097]
["bitfinex-derivatives","BTCF0:USTF0",1755573314062,0.50064801,115690.0,115680.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1755573315063,0.50064801,115690.0,115680.0,1.24494557]
["bitfinex-derivatives","BTCF0:USTF0",1755573315366,0.42992801,115690.0,115680.0,1.24494557]
["bitfinex-derivatives","BTCF0:USTF0",1755573315665,0.50064801,115690.0,115680.0,1.24494557]
["bitfinex-derivatives","BTCF0:USTF0",1755573315968,0.50064801,115690.0,115680.0,1.24494567]
["bitfinex-derivatives","BTCF0:USTF0",1755573316665,0.50064801,115690.0,115680.0,1.15854097]
["bitfinex-derivatives","BTCF0:USTF0",1755573317663,0.50064801,115690.0,115680.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1755573317968,0.50064801,115690.0,115670.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755573317969,0.09705,115680.0,115670.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755573318164,0.09705,115670.0,115660.0,0.06473615]
["bitfinex-derivatives","BTCF0:USTF0",1755573318368,0.45785,115670.0,115660.0,0.89893615]
["bitfinex-derivatives","BTCF0:USTF0",1755573318572,0.48143,115670.0,115660.0,0.89893615]
["bitfinex-derivatives","BTCF0:USTF0",1755573318866,0.48143,115670.0,115660.0,1.16576712]
["bitfinex-derivatives","BTCF0:USTF0",1755573319070,0.48143,115670.0,115660.0,1.25218672]
["bitfinex-derivatives","BTCF0:USTF0",1755573319270,0.48143,115670.0,115660.0,1.27290672]
["bitfinex-derivatives","BTCF0:USTF0",1755573319764,0.40718,115680.0,115660.0,1.80654152]
["bitfinex-derivatives","BTCF0:USTF0",1755573320074,0.45785,115680.0,115670.0,0.32386097]
["bitfinex-derivatives","BTCF0:USTF0",1755573320373,0.38001801,115690.0,115680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755573320374,0.50064801,115690.0,115680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755573320669,0.50064801,115690.0,115680.0,1.15790097]
["bitfinex-derivatives","BTCF0:USTF0",1755573321762,0.50064801,115690.0,115680.0,1.24430557]
["bitfinex-derivatives","BTCF0:USTF0",1755573321963,0.50064801,115690.0,115680.0,1.15790097]
["bitfinex-derivatives","BTCF0:USTF0",1755573322568,0.50064801,115690.0,115680.0,1.24430567]
["bitfinex-derivatives","BTCF0:USTF0",1755573322969,0.50064801,115690.0,115680.0,1.15790097]
["bitfinex-derivatives","BTCF0:USTF0",1755573323573,0.50064801,115690.0,115680.0,1.24430567]
["bitfinex-derivatives","BTCF0:USTF0",1755573324967,0.50064801,115690.0,115680.0,1.15790097]
["bitfinex-derivatives","BTCF0:USTF0",1755573327878,0.50064801,115690.0,115680.0,0.89107]
["bitfinex-derivatives","BTCF0:USTF0",1755573328176,0.50064801,115690.0,115680.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1755573328473,0.50064801,115690.0,115680.0,1.13718097]
["bitfinex-derivatives","BTCF0:USTF0",1755573329474,0.50064801,115690.0,115680.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1755573329675,0.50064801,115690.0,115680.0,1.13718097]
["bitfinex-derivatives","BTCF0:USTF0",1755573330279,0.50064801,115690.0,115680.0,1.15790097]
["bitfinex-derivatives","BTCF0:USTF0",1755573330666,0.50064801,115690.0,115680.0,1.12626097]
["bitfinex-derivatives","BTCF0:USTF0",1755573330872,0.12063,115680.0,115670.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1755573331072,0.48143,115680.0,115670.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1755573331281,0.48143,115680.0,115670.0,1.13630097]
["bitfinex-derivatives","BTCF0:USTF0",1755573331686,0.74826097,115680.0,115670.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755573331979,0.48143,115680.0,115670.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755573332179,0.48143,115680.0,115670.0,1.13630097]
["bitfinex-derivatives","BTCF0:USTF0",1755573332380,0.48143,115680.0,115670.0,1.13730097]
["bitfinex-derivatives","BTCF0:USTF0",1755573332774,0.48143,115680.0,115670.0,1.24443317]
["bitfinex-derivatives","BTCF0:USTF0",1755573332975,0.3608,115680.0,115670.0,1.24443317]
["bitfinex-derivatives","BTCF0:USTF0",1755573333675,0.38438,115680.0,115670.0,1.24443317]
["bitfinex-derivatives","BTCF0:USTF0",1755573334081,0.02358,115680.0,115670.0,1.24443317]
["bitfinex-derivatives","BTCF0:USTF0",1755573334375,0.50064801,115690.0,115680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755573334582,0.50064801,115690.0,115680.0,0.32386097]
["bitfinex-derivatives","BTCF0:USTF0",1755573335273,0.38001801,115690.0,115680.0,0.41026557]
["bitfinex-derivatives","BTCF0:USTF0",1755573335577,0.01921801,115690.0,115680.0,0.69448896]
["bitfinex-derivatives","BTCF0:USTF0",1755573335882,0.02021801,115690.0,115680.0,0.69448896]
["bitfinex-derivatives","BTCF0:USTF0",1755573336084,0.02021801,115690.0,115680.0,1.05528896]
["bitfinex-derivatives","BTCF0:USTF0",1755573336381,0.34058199,115710.0,115700.0,0.1114996]
["bitfinex-derivatives","BTCF0:USTF0",1755573336583,0.44426,115720.0,115710.0,0.1421322]
["bitfinex-derivatives","BTCF0:USTF0",1755573336783,0.47893,115720.0,115710.0,0.67579414]
["bitfinex-derivatives","BTCF0:USTF0",1755573336981,0.47893,115720.0,115710.0,0.32258097]
["bitfinex-derivatives","BTCF0:USTF0",1755573337781,0.47893,115720.0,115710.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755573337982,0.47893,115720.0,115710.0,0.30186097]
["bitfinex-derivatives","BTCF0:USTF0",1755573338380,0.48293,115720.0,115710.0,0.30186097]
["bitfinex-derivatives","BTCF0:USTF0",1755573338580,0.48293,115720.0,115710.0,0.32258097]
["bitfinex-derivatives","BTCF0:USTF0",1755573338788,0.48293,115720.0,115710.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755573339087,0.48293,115720.0,115710.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1755573339285,0.48293,115720.0,115710.0,0.30186097]
["bitfinex-derivatives","BTCF0:USTF0",1755573339588,0.48593,115720.0,115710.0,0.30186097]
["bitfinex-derivatives","BTCF0:USTF0",1755573339987,0.75276097,115720.0,115710.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755573340182,0.75276097,115720.0,115700.0,0.84985004]
["bitfinex-derivatives","BTCF0:USTF0",1755573340482,0.47893,115710.0,115700.0,0.04272004]
["bitfinex-derivatives","BTCF0:USTF0",1755573340686,0.74576097,115710.0,115700.0,0.84981004]
["bitfinex-derivatives","BTCF0:USTF0",1755573340980,0.47893,115710.0,115700.0,0.84981004]
["bitfinex-derivatives","BTCF0:USTF0",1755573341779,0.47893,115710.0,115700.0,0.84969004]
["bitfinex-derivatives","BTCF0:USTF0",1755573341986,0.74576097,115710.0,115700.0,0.84969004]
["bitfinex-derivatives","BTCF0:USTF0",1755573342490,0.75076097,115710.0,115700.0,0.84969004]
["bitfinex-derivatives","BTCF0:USTF0",1755573343090,0.48393,115710.0,115700.0,0.84969004]
["bitfinex-derivatives","BTCF0:USTF0",1755573343989,0.48393,115710.0,115700.0,0.85961004]
["bitfinex-derivatives","BTCF0:USTF0",1755573344895,0.48393,115710.0,115700.0,0.87517004]
["bitfinex-derivatives","BTCF0:USTF0",1755573345496,1.04076097,115710.0,115700.0,0.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1755573345998,1.30839194,115710.0,115700.0,0.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1755573346295,1.31641,115710.0,115700.0,0.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1755573346493,2.13927194,115710.0,115700.0,0.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1755573346693,1.87244097,115710.0,115700.0,0.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1755573346893,1.58244097,115710.0,115700.0,0.01761004]
["bitfinex-derivatives","BTCF0:USTF0",1755573347094,1.86244097,115710.0,115680.0,1.20442703]
["bitfinex-derivatives","BTCF0:USTF0",1755573347296,0.47893,115690.0,115680.0,1.22514703]
["bitfinex-derivatives","BTCF0:USTF0",1755573347689,0.47893,115690.0,115680.0,0.89702246]
["bitfinex-derivatives","BTCF0:USTF0",1755573347992,0.47893,115690.0,115680.0,1.14313343]
["bitfinex-derivatives","BTCF0:USTF0",1755573348193,0.47893,115690.0,115680.0,0.87630246]
["bitfinex-derivatives","BTCF0:USTF0",1755573348393,0.47893,115690.0,115680.0,1.14313343]
["bitfinex-derivatives","BTCF0:USTF0",1755573348800,0.47893,115690.0,115680.0,0.87630246]
["bitfinex-derivatives","BTCF0:USTF0",1755573349098,0.47893,115690.0,115680.0,1.14313343]
["bitfinex-derivatives","BTCF0:USTF0",1755573349595,0.47893,115690.0,115680.0,1.16385343]
["bitfinex-derivatives","BTCF0:USTF0",1755573360507,0.11813,115680.0,115670.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1755573360812,0.11813,115670.0,115660.0,0.89362801]
["bitfinex-derivatives","BTCF0:USTF0",1755573361006,0.74576097,115670.0,115660.0,0.89362801]
["bitfinex-derivatives","BTCF0:USTF0",1755573361401,0.47893,115670.0,115660.0,1.18117898]
["bitfinex-derivatives","BTCF0:USTF0",1755573361807,0.47793,115670.0,115660.0,1.18217898]
["bitfinex-derivatives","BTCF0:USTF0",1755573362502,0.47793,115670.0,115660.0,0.91534801]
["bitfinex-derivatives","BTCF0:USTF0",1755573362707,0.47793,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573363211,0.47793,115670.0,115660.0,0.91693801]
["bitfinex-derivatives","BTCF0:USTF0",1755573363416,0.47793,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573364311,0.04887,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573364714,0.02402,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573365412,0.001,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573366210,0.04708,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573366415,0.43947,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573366616,0.07867,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573367017,0.02576,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573367915,0.05735,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573368119,0.07867,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573368318,0.4785,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573368916,0.1177,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573370510,0.4785,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573371014,0.1177,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573371617,0.4785,115670.0,115660.0,0.89362801]
["bitfinex-derivatives","BTCF0:USTF0",1755573371823,0.4785,115670.0,115660.0,0.91693801]
["bitfinex-derivatives","BTCF0:USTF0",1755573372123,0.4785,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573373723,0.1177,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573374224,0.4785,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573374522,0.001,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573374822,0.02576,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573375225,0.4785,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573376826,0.74533097,115670.0,115660.0,0.89621801]
["bitfinex-derivatives","BTCF0:USTF0",1755573377024,0.74533097,115670.0,115660.0,0.89462801]
["bitfinex-derivatives","BTCF0:USTF0",1755573377426,0.4785,115670.0,115660.0,0.89462801]
["bitfinex-derivatives","BTCF0:USTF0",1755573377628,0.4785,115670.0,115660.0,0.89621801]
["bitfinex-derivatives","BTCF0:USTF0",1755573377829,0.4785,115670.0,115660.0,1.16304898]
["bitfinex-derivatives","BTCF0:USTF0",1755573378017,0.4785,115670.0,115660.0,1.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1755573380827,0.4785,115670.0,115660.0,0.89621801]
["bitfinex-derivatives","BTCF0:USTF0",1755573381326,0.74533097,115670.0,115660.0,0.89462801]
["bitfinex-derivatives","BTCF0:USTF0",1755573381919,0.74533097,115670.0,115660.0,0.85859801]
["bitfinex-derivatives","BTCF0:USTF0",1755573382326,1.05451908,115670.0,115660.0,0.02811801]
["bitfinex-derivatives","BTCF0:USTF0",1755573382830,0.76451908,115670.0,115660.0,0.02811801]
["bitfinex-derivatives","BTCF0:USTF0",1755573384931,1.08451908,115670.0,115660.0,0.02811801]
["bitfinex-derivatives","BTCF0:USTF0",1755573386135,0.76451908,115670.0,115660.0,0.01740568]
["bitfinex-derivatives","BTCF0:USTF0",1755573386637,0.49768811,115670.0,115660.0,0.01740568]
["bitfinex-derivatives","BTCF0:USTF0",1755573386828,0.76451908,115670.0,115660.0,0.01740568]
["bitfinex-derivatives","BTCF0:USTF0",1755573392834,1.05451908,115670.0,115660.0,0.01740568]
["bitfinex-derivatives","BTCF0:USTF0",1755573393053,0.1167,115660.0,115650.0,0.01053449]
["bitfinex-derivatives","BTCF0:USTF0",1755573393341,0.1167,115650.0,115640.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1755573393537,0.4775,115650.0,115640.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1755573394140,0.4765,115650.0,115640.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1755573394643,0.4765,115650.0,115640.0,0.87651394]
["bitfinex-derivatives","BTCF0:USTF0",1755573394842,0.4765,115650.0,115640.0,0.89923394]
["bitfinex-derivatives","BTCF0:USTF0",1755573395238,0.4765,115650.0,115640.0,0.86600394]
["bitfinex-derivatives","BTCF0:USTF0",1755573395440,0.74333097,115650.0,115640.0,0.01262394]
["bitfinex-derivatives","BTCF0:USTF0",1755573395648,0.4765,115650.0,115640.0,0.01462394]
["bitfinex-derivatives","BTCF0:USTF0",1755573395841,0.74333097,115650.0,115640.0,0.01262394]
["bitfinex-derivatives","BTCF0:USTF0",1755573396645,2.17898058,115650.0,115620.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755573396834,2.17898058,115650.0,115620.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1755573396835,0.4782,115630.0,115620.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1755573397046,0.4782,115630.0,115620.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1755573397735,0.4782,115630.0,115620.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1755573397937,0.4782,115630.0,115620.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1755573398336,0.4782,115630.0,115620.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1755573399044,0.4782,115630.0,115620.0,0.04653484]
["bitfinex-derivatives","BTCF0:USTF0",1755573399342,0.74503097,115630.0,115620.0,0.05053484]
["bitfinex-derivatives","BTCF0:USTF0",1755573399541,0.4782,115630.0,115620.0,0.05053484]
["bitfinex-derivatives","BTCF0:USTF0",1755573399750,0.4782,115630.0,115620.0,0.05372484]
["bitfinex-derivatives","BTCF0:USTF0",1755573400437,0.4782,115630.0,115620.0,0.05053484]
["bitfinex-derivatives","BTCF0:USTF0",1755573401743,1.10583097,115630.0,115620.0,0.01338484]
["bitfinex-derivatives","BTCF0:USTF0",1755573402241,1.93339097,115630.0,115620.0,0.01338484]
["bitfinex-derivatives","BTCF0:USTF0",1755573402642,2.20339097,115630.0,115620.0,0.01338484]
["bitfinex-derivatives","BTCF0:USTF0",1755573403247,2.20339097,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755573403443,2.20339097,115630.0,115620.0,0.01330606]
["bitfinex-derivatives","BTCF0:USTF0",1755573403839,1.93339097,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755573404448,1.93339097,115630.0,115620.0,0.01361479]
["bitfinex-derivatives","BTCF0:USTF0",1755573404637,1.10583097,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755573404838,1.93323097,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755573406439,1.93323097,115630.0,115620.0,0.01320582]
["bitfinex-derivatives","BTCF0:USTF0",1755573406639,1.93323097,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755573406940,0.06987,115620.0,115590.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1755573407140,0.4782,115600.0,115590.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1755573407341,0.4782,115600.0,115590.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755573408245,0.4782,115600.0,115590.0,0.05880844]
["bitfinex-derivatives","BTCF0:USTF0",1755573409349,0.4782,115600.0,115590.0,0.06080844]
["bitfinex-derivatives","BTCF0:USTF0",1755573410135,0.4782,115600.0,115590.0,0.05980844]
["bitfinex-derivatives","BTCF0:USTF0",1755573410443,0.4782,115600.0,115590.0,0.06080844]
["bitfinex-derivatives","BTCF0:USTF0",1755573410641,0.4782,115600.0,115590.0,0.34835941]
["bitfinex-derivatives","BTCF0:USTF0",1755573411737,0.07165,115600.0,115590.0,1.24123101]
["bitfinex-derivatives","BTCF0:USTF0",1755573411948,0.4183896,115610.0,115600.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1755573412150,0.4978396,115610.0,115600.0,0.33569097]
["bitfinex-derivatives","BTCF0:USTF0",1755573412643,0.4978396,115610.0,115600.0,0.1553241]
["bitfinex-derivatives","BTCF0:USTF0",1755573412843,0.4978396,115610.0,115600.0,0.33569097]
["bitfinex-derivatives","BTCF0:USTF0",1755573413242,0.1370396,115610.0,115600.0,0.33569097]
["bitfinex-derivatives","BTCF0:USTF0",1755573413442,0.4978396,115610.0,115600.0,0.33569097]
["bitfinex-derivatives","BTCF0:USTF0",1755573413950,0.4978396,115610.0,115600.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1755573414255,0.4978396,115610.0,115600.0,0.33569097]
["bitfinex-derivatives","BTCF0:USTF0",1755573414849,0.4978396,115610.0,115600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755573415053,0.4978396,115610.0,115600.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755573415646,0.4978396,115610.0,115600.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1755573416452,0.1174,115600.0,115590.0,0.88592844]
["bitfinex-derivatives","BTCF0:USTF0",1755573416750,0.4782,115600.0,115590.0,1.15275941]
["bitfinex-derivatives","BTCF0:USTF0",1755573417455,0.4782,115600.0,115590.0,0.32563941]
["bitfinex-derivatives","BTCF0:USTF0",1755573417752,0.4782,115600.0,115590.0,0.43383101]
["bitfinex-derivatives","BTCF0:USTF0",1755573418548,0.4782,115600.0,115590.0,0.34735941]
["bitfinex-derivatives","BTCF0:USTF0",1755573418741,0.4782,115600.0,115590.0,0.43383111]
["bitfinex-derivatives","BTCF0:USTF0",1755573419453,0.4792,115600.0,115590.0,0.43283111]
["bitfinex-derivatives","BTCF0:USTF0",1755573419650,0.4812,115600.0,115590.0,0.34635941]
["bitfinex-derivatives","BTCF0:USTF0",1755573420547,0.4812,115600.0,115590.0,0.43283111]
["bitfinex-derivatives","BTCF0:USTF0",1755573420749,0.1204,115600.0,115590.0,0.43283111]
["bitfinex-derivatives","BTCF0:USTF0",1755573420947,0.08848,115600.0,115590.0,0.43283111]
["bitfinex-derivatives","BTCF0:USTF0",1755573421151,0.1204,115600.0,115590.0,0.79363111]
["bitfinex-derivatives","BTCF0:USTF0",1755573422952,0.1184,115600.0,115590.0,0.79363111]
["bitfinex-derivatives","BTCF0:USTF0",1755573423141,0.1174,115600.0,115590.0,0.79363111]
["bitfinex-derivatives","BTCF0:USTF0",1755573423742,0.1174,115600.0,115590.0,0.43283111]
["bitfinex-derivatives","BTCF0:USTF0",1755573424148,0.1174,115600.0,115590.0,0.34635941]
["bitfinex-derivatives","BTCF0:USTF0",1755573424849,0.1174,115600.0,115590.0,0.43283101]
["bitfinex-derivatives","BTCF0:USTF0",1755573425549,0.4782,115600.0,115590.0,0.34635941]
["bitfinex-derivatives","BTCF0:USTF0",1755573426551,0.4782,115600.0,115590.0,0.43283101]
["bitfinex-derivatives","BTCF0:USTF0",1755573426947,0.4782,115600.0,115590.0,0.16600004]
["bitfinex-derivatives","BTCF0:USTF0",1755573427148,0.4782,115600.0,115590.0,0.43283101]
["bitfinex-derivatives","BTCF0:USTF0",1755573428551,0.1174,115600.0,115590.0,0.43283101]
["bitfinex-derivatives","BTCF0:USTF0",1755573429549,0.1174,115600.0,115590.0,0.34635941]
["bitfinex-derivatives","BTCF0:USTF0",1755573429755,0.4782,115600.0,115590.0,0.34635941]
["bitfinex-derivatives","BTCF0:USTF0",1755573429951,0.1174,115600.0,115590.0,0.43283101]
["bitfinex-derivatives","BTCF0:USTF0",1755573430153,0.02412,115600.0,115590.0,0.41211101]
["bitfinex-derivatives","BTCF0:USTF0",1755573430355,0.38424,115610.0,115590.0,0.50438261]
["bitfinex-derivatives","BTCF0:USTF0",1755573430658,0.47958,115610.0,115600.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755573430957,0.47958,115610.0,115600.0,0.31515097]
["bitfinex-derivatives","BTCF0:USTF0",1755573433360,0.48158,115610.0,115600.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755573433861,0.48158,115610.0,115600.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1755573434160,0.11878,115600.0,115590.0,0.34653941]
["bitfinex-derivatives","BTCF0:USTF0",1755573434562,0.11878,115600.0,115590.0,0.43301101]
["bitfinex-derivatives","BTCF0:USTF0",1755573435461,0.02544,115610.0,115600.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755573435760,0.02544,115610.0,115600.0,1.60881507]
["bitfinex-derivatives","BTCF0:USTF0",1755573435967,0.12178,115610.0,115600.0,1.60881507]
["bitfinex-derivatives","BTCF0:USTF0",1755573436160,0.12178,115610.0,115600.0,1.24801507]
["bitfinex-derivatives","BTCF0:USTF0",1755573436363,0.11978,115610.0,115600.0,1.24801507]
["bitfinex-derivatives","BTCF0:USTF0",1755573437065,0.11878,115610.0,115600.0,1.24801507]
["bitfinex-derivatives","BTCF0:USTF0",1755573438265,0.10445,115600.0,115590.0,0.51947761]
["bitfinex-derivatives","BTCF0:USTF0",1755573438463,0.11878,115600.0,115590.0,1.70563761]
["bitfinex-derivatives","BTCF0:USTF0",1755573439166,0.02481256,115600.0,115590.0,1.70563761]
["bitfinex-derivatives","BTCF0:USTF0",1755573439570,0.08710256,115600.0,115590.0,1.34583761]
["bitfinex-derivatives","BTCF0:USTF0",1755573439765,0.08710256,115600.0,115590.0,1.70763761]
["bitfinex-derivatives","BTCF0:USTF0",1755573440957,0.37513,115610.0,115590.0,2.14741178]
["bitfinex-derivatives","BTCF0:USTF0",1755573441171,0.47958,115610.0,115600.0,0.2032841]
["bitfinex-derivatives","BTCF0:USTF0",1755573441372,0.47958,115610.0,115600.0,0.38365097]
["bitfinex-derivatives","BTCF0:USTF0",1755573441669,0.47958,115610.0,115600.0,0.47011507]
["bitfinex-derivatives","BTCF0:USTF0",1755573442067,0.11878,115610.0,115600.0,0.47011507]
["bitfinex-derivatives","BTCF0:USTF0",1755573442368,0.0714,115610.0,115600.0,0.47011507]
["bitfinex-derivatives","BTCF0:USTF0",1755573442564,0.38424,115620.0,115610.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1755573442764,0.38424,115620.0,115610.0,1.20877097]
["bitfinex-derivatives","BTCF0:USTF0",1755573442765,0.42357,115620.0,115610.0,1.20877097]
["bitfinex-derivatives","BTCF0:USTF0",1755573442967,0.47958,115620.0,115610.0,1.20877097]
["bitfinex-derivatives","BTCF0:USTF0",1755573444070,0.48258,115620.0,115610.0,1.20877097]
["bitfinex-derivatives","BTCF0:USTF0",1755573445571,0.48258,115620.0,115610.0,1.92285874]
["bitfinex-derivatives","BTCF0:USTF0",1755573445572,0.003,115620.0,115610.0,1.92285874]
["bitfinex-derivatives","BTCF0:USTF0",1755573445965,0.003,115620.0,115610.0,1.65602777]
["bitfinex-derivatives","BTCF0:USTF0",1755573446174,0.002,115620.0,115610.0,1.65602777]
["bitfinex-derivatives","BTCF0:USTF0",1755573446561,0.07082,115630.0,115620.0,0.1565193]
["bitfinex-derivatives","BTCF0:USTF0",1755573446766,0.11878,115630.0,115620.0,0.47010027]
["bitfinex-derivatives","BTCF0:USTF0",1755573449269,0.42751682,115640.0,115620.0,0.90982584]
["bitfinex-derivatives","BTCF0:USTF0",1755573449574,0.49891682,115640.0,115630.0,1.18276097]
["bitfinex-derivatives","BTCF0:USTF0",1755573450777,0.50091682,115640.0,115630.0,1.18276097]
["bitfinex-derivatives","BTCF0:USTF0",1755573452578,0.50191682,115640.0,115630.0,1.18276097]
["bitfinex-derivatives","BTCF0:USTF0",1755573455479,0.50191682,115640.0,115630.0,1.26920267]
["bitfinex-derivatives","BTCF0:USTF0",1755573456074,0.50191682,115640.0,115630.0,1.18276097]
["bitfinex-derivatives","BTCF0:USTF0",1755573456672,0.50191682,115640.0,115630.0,1.26920267]
["bitfinex-derivatives","BTCF0:USTF0",1755573457180,0.50191682,115640.0,115630.0,1.63000267]
["bitfinex-derivatives","BTCF0:USTF0",1755573457181,0.02233682,115640.0,115630.0,1.63000267]
["bitfinex-derivatives","BTCF0:USTF0",1755573458278,0.02233682,115640.0,115630.0,1.3631717]
["bitfinex-derivatives","BTCF0:USTF0",1755573458483,0.48983682,115640.0,115630.0,1.26920277]
["bitfinex-derivatives","BTCF0:USTF0",1755573458686,0.14347682,115640.0,115630.0,1.26920277]
["bitfinex-derivatives","BTCF0:USTF0",1755573460986,0.14347682,115640.0,115630.0,1.29277277]
["bitfinex-derivatives","BTCF0:USTF0",1755573461381,0.14347682,115640.0,115630.0,1.29277267]
["bitfinex-derivatives","BTCF0:USTF0",1755573461582,0.08649682,115640.0,115630.0,1.29277267]
["bitfinex-derivatives","BTCF0:USTF0",1755573461788,0.04584682,115640.0,115630.0,1.29277267]
["bitfinex-derivatives","BTCF0:USTF0",1755573461987,0.02233682,115640.0,115630.0,1.65357267]
["bitfinex-derivatives","BTCF0:USTF0",1755573462385,0.02233682,115640.0,115630.0,1.3867417]
["bitfinex-derivatives","BTCF0:USTF0",1755573462587,0.02233682,115640.0,115630.0,1.65357267]
["bitfinex-derivatives","BTCF0:USTF0",1755573463888,0.02233682,115640.0,115630.0,1.29277267]
["bitfinex-derivatives","BTCF0:USTF0",1755573464090,0.04584682,115640.0,115630.0,1.20633097]
["bitfinex-derivatives","BTCF0:USTF0",1755573464287,0.09405682,115640.0,115630.0,1.20633097]
["bitfinex-derivatives","BTCF0:USTF0",1755573464484,0.14347682,115640.0,115630.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1755573464681,0.14347682,115640.0,115630.0,1.20633097]
["bitfinex-derivatives","BTCF0:USTF0",1755573464882,0.41030779,115640.0,115630.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1755573465182,0.41030779,115640.0,115630.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755573465381,0.77110779,115640.0,115630.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1755573465581,0.77110779,115640.0,115630.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1755573465784,0.77110779,115640.0,115620.0,0.08913529]
["bitfinex-derivatives","BTCF0:USTF0",1755573465785,0.77110779,115640.0,115620.0,0.87970529]
["bitfinex-derivatives","BTCF0:USTF0",1755573465981,0.69817779,115640.0,115630.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755573466180,0.69817779,115640.0,115630.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1755573466379,0.77110779,115640.0,115630.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1755573466585,0.77110779,115640.0,115630.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755573466882,0.12114,115630.0,115620.0,0.95939529]
["bitfinex-derivatives","BTCF0:USTF0",1755573467086,0.48194,115630.0,115620.0,0.95939529]
["bitfinex-derivatives","BTCF0:USTF0",1755573467684,0.48194,115630.0,115620.0,1.22622626]
["bitfinex-derivatives","BTCF0:USTF0",1755573468287,0.48394,115630.0,115620.0,1.22622626]
["bitfinex-derivatives","BTCF0:USTF0",1755573469591,0.48494,115630.0,115620.0,1.22622626]
["bitfinex-derivatives","BTCF0:USTF0",1755573469987,0.003,115630.0,115620.0,1.94030653]
["bitfinex-derivatives","BTCF0:USTF0",1755573470180,0.003,115630.0,115620.0,1.94110653]
["bitfinex-derivatives","BTCF0:USTF0",1755573470384,0.002,115630.0,115620.0,1.94110653]
["bitfinex-derivatives","BTCF0:USTF0",1755573471495,0.01933682,115640.0,115630.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755573471687,0.01933682,115640.0,115630.0,0.38564097]
["bitfinex-derivatives","BTCF0:USTF0",1755573471893,0.04284682,115640.0,115630.0,0.38564097]
["bitfinex-derivatives","BTCF0:USTF0",1755573472192,0.04284682,115640.0,115630.0,0.47208277]
["bitfinex-derivatives","BTCF0:USTF0",1755573472397,0.01933682,115640.0,115630.0,0.47208277]
["bitfinex-derivatives","BTCF0:USTF0",1755573472592,0.01933682,115640.0,115630.0,0.83288277]
["bitfinex-derivatives","BTCF0:USTF0",1755573473092,0.02033682,115640.0,115630.0,0.83288277]
["bitfinex-derivatives","BTCF0:USTF0",1755573473994,0.02233682,115640.0,115630.0,0.71407277]
["bitfinex-derivatives","BTCF0:USTF0",1755573474196,0.50427682,115640.0,115630.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1755573474387,0.50427682,115640.0,115630.0,0.38564097]
["bitfinex-derivatives","BTCF0:USTF0",1755573475284,0.50427682,115640.0,115630.0,0.36092097]
["bitfinex-derivatives","BTCF0:USTF0",1755573475484,0.50427682,115640.0,115630.0,0.38564097]
["bitfinex-derivatives","BTCF0:USTF0",1755573476897,0.50427682,115640.0,115630.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755573477190,0.77110779,115640.0,115630.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755573477493,0.50427682,115640.0,115630.0,0.94133]
["bitfinex-derivatives","BTCF0:USTF0",1755573478492,0.50427682,115640.0,115630.0,1.20816097]
["bitfinex-derivatives","BTCF0:USTF0",1755573480695,0.43285682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573480890,0.40934682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573481093,0.38313682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573481591,0.02233682,115640.0,115630.0,1.65540267]
["bitfinex-derivatives","BTCF0:USTF0",1755573482792,0.02233682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573483199,0.04584682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573483389,0.50427682,115640.0,115630.0,1.20816097]
["bitfinex-derivatives","BTCF0:USTF0",1755573485501,0.50427682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573485703,0.46929682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573485903,0.45485682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573486297,0.43285682,115640.0,115630.0,1.29460267]
["bitfinex-derivatives","BTCF0:USTF0",1755573487909,0.48779682,115640.0,115630.0,1.20816097]
["bitfinex-derivatives","BTCF0:USTF0",1755573488103,0.48779682,115640.0,115630.0,1.20748097]
["bitfinex-derivatives","BTCF0:USTF0",1755573488302,0.50194682,115640.0,115630.0,1.20748097]
["bitfinex-derivatives","BTCF0:USTF0",1755573490602,0.38313682,115640.0,115630.0,1.20748097]
["bitfinex-derivatives","BTCF0:USTF0",1755573490907,0.40622682,115640.0,115630.0,1.20748097]
["bitfinex-derivatives","BTCF0:USTF0",1755573491101,0.46116682,115640.0,115630.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1755573491301,0.48727682,115640.0,115630.0,1.20748097]
["bitfinex-derivatives","BTCF0:USTF0",1755573492610,0.40622682,115640.0,115630.0,1.29392267]
["bitfinex-derivatives","BTCF0:USTF0",1755573494201,0.02233682,115640.0,115630.0,1.65472267]
["bitfinex-derivatives","BTCF0:USTF0",1755573497313,0.02233682,115640.0,115630.0,1.92155364]
["bitfinex-derivatives","BTCF0:USTF0",1755573497517,0.02233682,115640.0,115630.0,1.65472267]
["bitfinex-derivatives","BTCF0:USTF0",1755573500301,0.01889864,115650.0,115630.0,1.91404277]
["bitfinex-derivatives","BTCF0:USTF0",1755573500508,0.11438811,115670.0,115660.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1755573500708,0.11438811,115670.0,115660.0,1.19415097]
["bitfinex-derivatives","BTCF0:USTF0",1755573501110,0.47518811,115670.0,115660.0,1.19415097]
["bitfinex-derivatives","BTCF0:USTF0",1755573501305,0.47518811,115670.0,115660.0,1.20417703]
["bitfinex-derivatives","BTCF0:USTF0",1755573501511,0.74201908,115670.0,115660.0,0.03675606]
["bitfinex-derivatives","BTCF0:USTF0",1755573501711,0.74201908,115670.0,115660.0,0.01002606]
["bitfinex-derivatives","BTCF0:USTF0",1755573501919,0.47518811,115670.0,115660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755573502114,0.47518811,115670.0,115660.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755573502413,0.49827811,115670.0,115660.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1755573503011,0.49827811,115670.0,115660.0,0.37323097]
["bitfinex-derivatives","BTCF0:USTF0",1755573503209,0.50327811,115670.0,115660.0,0.37323097]
["bitfinex-derivatives","BTCF0:USTF0",1755573503410,0.48409,115670.0,115660.0,0.37323097]
["bitfinex-derivatives","BTCF0:USTF0",1755573503812,0.48709,115670.0,115660.0,0.37323097]
["bitfinex-derivatives","BTCF0:USTF0",1755573504316,0.48709,115670.0,115660.0,0.38318741]
["bitfinex-derivatives","BTCF0:USTF0",1755573505618,0.54709,115670.0,115660.0,0.36060741]
["bitfinex-derivatives","BTCF0:USTF0",1755573505814,0.81392097,115670.0,115660.0,0.08929644]
["bitfinex-derivatives","BTCF0:USTF0",1755573506019,0.81392097,115670.0,115660.0,0.00995644]
["bitfinex-derivatives","BTCF0:USTF0",1755573506318,0.11829,115660.0,115650.0,1.25365775]
["bitfinex-derivatives","BTCF0:USTF0",1755573506814,0.11829,115660.0,115650.0,1.21182105]
["bitfinex-derivatives","BTCF0:USTF0",1755573507618,0.11829,115660.0,115650.0,1.29824795]
["bitfinex-derivatives","BTCF0:USTF0",1755573507916,0.08701,115660.0,115650.0,1.29824795]
["bitfinex-derivatives","BTCF0:USTF0",1755573508119,0.12029,115660.0,115650.0,1.29824795]
["bitfinex-derivatives","BTCF0:USTF0",1755573508315,0.12029,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573508715,0.06535,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573509021,0.09863,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573509318,0.10163,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573509518,0.12329,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573510423,0.12329,115660.0,115650.0,1.22167032]
["bitfinex-derivatives","BTCF0:USTF0",1755573511024,0.48409,115660.0,115650.0,1.22167032]
["bitfinex-derivatives","BTCF0:USTF0",1755573511426,0.12329,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573512333,0.06835,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573512532,0.10163,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573512734,0.06835,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573512934,0.0542,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573515134,0.06886,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573515526,0.12469,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573518344,0.12469,115660.0,115650.0,1.22167032]
["bitfinex-derivatives","BTCF0:USTF0",1755573519340,0.12469,115660.0,115650.0,0.95483935]
["bitfinex-derivatives","BTCF0:USTF0",1755573519532,0.12469,115660.0,115650.0,1.22167032]
["bitfinex-derivatives","BTCF0:USTF0",1755573519731,0.12469,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573519933,0.09052,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573520132,0.12469,115660.0,115650.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1755573520332,0.12469,115660.0,115650.0,1.22167032]
["bitfinex-derivatives","BTCF0:USTF0",1755573522936,0.12469,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573523341,0.12469,115660.0,115650.0,1.22167032]
["bitfinex-derivatives","BTCF0:USTF0",1755573524242,0.12469,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573524839,0.09052,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573525039,0.06886,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573525234,0.0542,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573525543,0.02809,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573525937,0.005,115660.0,115650.0,1.30809732]
["bitfinex-derivatives","BTCF0:USTF0",1755573527439,0.005,115660.0,115650.0,1.57492829]
["bitfinex-derivatives","BTCF0:USTF0",1755573528033,0.38517,115680.0,115670.0,0.1795521]
["bitfinex-derivatives","BTCF0:USTF0",1755573528243,0.38517,115680.0,115670.0,1.26546307]
["bitfinex-derivatives","BTCF0:USTF0",1755573528432,0.3947,115680.0,115670.0,1.26546307]
["bitfinex-derivatives","BTCF0:USTF0",1755573528639,0.40936,115680.0,115670.0,1.26546307]
["bitfinex-derivatives","BTCF0:USTF0",1755573529241,0.48182,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573529447,0.48782,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573529839,0.48182,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573530147,0.48582,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573530443,0.48582,115680.0,115670.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1755573530644,0.48282,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573531045,0.3618,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573531246,0.48282,115680.0,115670.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1755573531546,0.48282,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573533445,0.48282,115680.0,115670.0,1.26546297]
["bitfinex-derivatives","BTCF0:USTF0",1755573534139,0.48282,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573534747,0.48282,115680.0,115670.0,1.26546297]
["bitfinex-derivatives","BTCF0:USTF0",1755573535844,0.48282,115680.0,115670.0,1.17905097]
["bitfinex-derivatives","BTCF0:USTF0",1755573537450,0.48282,115680.0,115670.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1755573537746,0.12102,115670.0,115660.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1755573537944,0.74865097,115670.0,115660.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755573539349,0.74865097,115670.0,115650.0,0.02755935]
["bitfinex-derivatives","BTCF0:USTF0",1755573539555,0.74865097,115660.0,115650.0,0.84587935]
["bitfinex-derivatives","BTCF0:USTF0",1755573539751,0.74665097,115660.0,115650.0,0.84587935]
["bitfinex-derivatives","BTCF0:USTF0",1755573539951,0.47882,115660.0,115650.0,0.91543935]
["bitfinex-derivatives","BTCF0:USTF0",1755573540142,0.74565097,115660.0,115650.0,0.09711935]
["bitfinex-derivatives","BTCF0:USTF0",1755573540543,0.74565097,115660.0,115650.0,0.00984927]
["bitfinex-derivatives","BTCF0:USTF0",1755573540747,0.74565097,115660.0,115640.0,1.14059097]
["bitfinex-derivatives","BTCF0:USTF0",1755573540958,0.45645,115650.0,115640.0,1.14059097]
["bitfinex-derivatives","BTCF0:USTF0",1755573541254,0.45645,115650.0,115640.0,1.23668845]
["bitfinex-derivatives","BTCF0:USTF0",1755573541549,0.45645,115650.0,115640.0,1.15025405]
["bitfinex-derivatives","BTCF0:USTF0",1755573541956,0.48082,115650.0,115640.0,1.15025405]
["bitfinex-derivatives","BTCF0:USTF0",1755573542362,0.48082,115650.0,115640.0,1.15125405]
["bitfinex-derivatives","BTCF0:USTF0",1755573542550,0.48082,115650.0,115640.0,1.23768845]
["bitfinex-derivatives","BTCF0:USTF0",1755573542749,0.48082,115650.0,115640.0,1.15125405]
["bitfinex-derivatives","BTCF0:USTF0",1755573542950,0.42346,115650.0,115640.0,1.23768845]
["bitfinex-derivatives","BTCF0:USTF0",1755573543257,0.48082,115650.0,115640.0,1.23768845]
["bitfinex-derivatives","BTCF0:USTF0",1755573543751,0.48082,115650.0,115640.0,1.15125405]
["bitfinex-derivatives","BTCF0:USTF0",1755573543949,0.48082,115650.0,115640.0,1.23768845]
["bitfinex-derivatives","BTCF0:USTF0",1755573544151,0.48082,115650.0,115640.0,1.15125405]
["bitfinex-derivatives","BTCF0:USTF0",1755573546753,0.3598,115650.0,115640.0,1.23768845]
["bitfinex-derivatives","BTCF0:USTF0",1755573547059,0.48168,115660.0,115650.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755573547259,0.48168,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573547850,0.40856,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573548052,0.48168,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573550758,0.48268,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573551464,0.48268,115660.0,115650.0,0.62876194]
["bitfinex-derivatives","BTCF0:USTF0",1755573551857,0.48268,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573552262,0.12188,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573552669,0.48268,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573553556,0.44798,115660.0,115650.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573553763,0.37118,115660.0,115650.0,0.71518884]
["bitfinex-derivatives","BTCF0:USTF0",1755573553960,0.001,115660.0,115650.0,0.71518884]
["bitfinex-derivatives","BTCF0:USTF0",1755573554162,0.001,115660.0,115650.0,1.07598884]
["bitfinex-derivatives","BTCF0:USTF0",1755573554954,0.001,115660.0,115650.0,0.71518884]
["bitfinex-derivatives","BTCF0:USTF0",1755573555158,0.44326,115670.0,115650.0,0.80161574]
["bitfinex-derivatives","BTCF0:USTF0",1755573555361,0.48168,115670.0,115660.0,1.15844097]
["bitfinex-derivatives","BTCF0:USTF0",1755573556166,0.44698,115670.0,115660.0,1.15844097]
["bitfinex-derivatives","BTCF0:USTF0",1755573556660,0.48168,115670.0,115660.0,1.15844097]
["bitfinex-derivatives","BTCF0:USTF0",1755573557567,0.38558,115670.0,115660.0,1.24486047]
["bitfinex-derivatives","BTCF0:USTF0",1755573557768,0.44284296,115680.0,115670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755573557961,0.46592296,115680.0,115670.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573558159,0.50062296,115680.0,115670.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573558360,0.50062296,115680.0,115670.0,0.44834307]
["bitfinex-derivatives","BTCF0:USTF0",1755573558767,0.13982296,115680.0,115670.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573559167,0.14082296,115680.0,115670.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573559667,0.50162296,115680.0,115670.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573564864,0.50162296,115680.0,115670.0,0.44834297]
["bitfinex-derivatives","BTCF0:USTF0",1755573565061,0.14082296,115680.0,115670.0,0.44834297]
["bitfinex-derivatives","BTCF0:USTF0",1755573566066,0.14082296,115680.0,115670.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1755573566863,0.14082296,115680.0,115670.0,0.44834307]
["bitfinex-derivatives","BTCF0:USTF0",1755573567168,0.06944296,115680.0,115670.0,0.44834307]
["bitfinex-derivatives","BTCF0:USTF0",1755573567469,0.01994296,115680.0,115670.0,1.07597404]
["bitfinex-derivatives","BTCF0:USTF0",1755573567673,0.001,115680.0,115670.0,1.07597404]
["bitfinex-derivatives","BTCF0:USTF0",1755573567870,0.001,115680.0,115670.0,1.07677404]
["bitfinex-derivatives","BTCF0:USTF0",1755573568764,0.43388,115700.0,115690.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1755573568765,0.0961,115700.0,115690.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1755573568965,0.0961,115700.0,115690.0,1.26500807]
["bitfinex-derivatives","BTCF0:USTF0",1755573569166,0.0961,115700.0,115690.0,0.9981771]
["bitfinex-derivatives","BTCF0:USTF0",1755573569365,0.12088,115700.0,115690.0,1.17861097]
["bitfinex-derivatives","BTCF0:USTF0",1755573569971,0.12388,115700.0,115690.0,1.17861097]
["bitfinex-derivatives","BTCF0:USTF0",1755573570570,0.48468,115700.0,115690.0,1.17861097]
["bitfinex-derivatives","BTCF0:USTF0",1755573573478,0.12388,115700.0,115690.0,1.17861097]
["bitfinex-derivatives","BTCF0:USTF0",1755573573666,0.0661,115700.0,115690.0,1.17861097]
["bitfinex-derivatives","BTCF0:USTF0",1755573573869,0.12388,115700.0,115690.0,1.17861097]
["bitfinex-derivatives","BTCF0:USTF0",1755573574267,0.01238,115700.0,115690.0,1.26500807]
["bitfinex-derivatives","BTCF0:USTF0",1755573574471,0.003,115700.0,115690.0,1.26500807]
["bitfinex-derivatives","BTCF0:USTF0",1755573574671,0.003,115700.0,115690.0,1.64324719]
["bitfinex-derivatives","BTCF0:USTF0",1755573575472,0.00092518,115700.0,115690.0,3.14324719]
["bitfinex-derivatives","BTCF0:USTF0",1755573579872,0.03312,115710.0,115690.0,3.34421739]
["bitfinex-derivatives","BTCF0:USTF0",1755573580181,0.11982,115710.0,115700.0,0.44562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573580881,0.11982,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573581480,0.12082,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573582781,0.12282,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573585480,0.06688,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573585880,0.12282,115710.0,115700.0,1.6787897]
["bitfinex-derivatives","BTCF0:USTF0",1755573586082,0.12282,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573586284,0.06688,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573586676,0.10157,115710.0,115700.0,1.94562067]
["bitfinex-derivatives","BTCF0:USTF0",1755573586875,0.10157,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573587278,0.06688,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573587776,0.10157,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573588983,0.06688,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573589585,0.05239,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573590584,0.05239,115710.0,115700.0,0.44562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573590883,0.05239,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573592784,0.03612,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573593387,0.003,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573593587,0.003,115710.0,115700.0,2.21245174]
["bitfinex-derivatives","BTCF0:USTF0",1755573593886,0.003,115710.0,115700.0,1.94562077]
["bitfinex-derivatives","BTCF0:USTF0",1755573595885,0.05737,115710.0,115700.0,1.85923097]
["bitfinex-derivatives","BTCF0:USTF0",1755573596189,0.12282,115710.0,115700.0,1.85923097]
["bitfinex-derivatives","BTCF0:USTF0",1755573596790,0.06688,115710.0,115700.0,1.85923097]
["bitfinex-derivatives","BTCF0:USTF0",1755573596979,0.12282,115710.0,115700.0,0.35923097]
["bitfinex-derivatives","BTCF0:USTF0",1755573597181,0.12282,115710.0,115700.0,1.17379097]
["bitfinex-derivatives","BTCF0:USTF0",1755573598085,0.06688,115710.0,115700.0,1.26018097]
["bitfinex-derivatives","BTCF0:USTF0",1755573598588,0.003,115710.0,115700.0,1.26018097]
["bitfinex-derivatives","BTCF0:USTF0",1755573598790,0.003,115710.0,115700.0,1.52701194]
["bitfinex-derivatives","BTCF0:USTF0",1755573598990,0.003,115710.0,115700.0,1.88781194]
["bitfinex-derivatives","BTCF0:USTF0",1755573599581,0.003,115710.0,115700.0,1.62098097]
["bitfinex-derivatives","BTCF0:USTF0",1755573599982,0.003,115710.0,115700.0,1.88861194]
["bitfinex-derivatives","BTCF0:USTF0",1755573600177,0.37529,115730.0,115720.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1755573600178,0.04939,115730.0,115720.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1755573600480,0.04939,115730.0,115720.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755573600481,0.11982,115730.0,115720.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755573600686,0.48062,115730.0,115720.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755573600992,0.48062,115730.0,115720.0,1.17359097]
["bitfinex-derivatives","BTCF0:USTF0",1755573601289,0.48562,115730.0,115720.0,1.17359097]
["bitfinex-derivatives","BTCF0:USTF0",1755573601481,0.48762,115730.0,115720.0,1.17359097]
["bitfinex-derivatives","BTCF0:USTF0",1755573602786,0.48762,115730.0,115720.0,1.18283183]
["bitfinex-derivatives","BTCF0:USTF0",1755573603183,0.75445097,115730.0,115720.0,0.89269086]
["bitfinex-derivatives","BTCF0:USTF0",1755573603388,0.48762,115730.0,115720.0,0.91588086]
["bitfinex-derivatives","BTCF0:USTF0",1755573604683,0.48762,115730.0,115720.0,1.18271183]
["bitfinex-derivatives","BTCF0:USTF0",1755573605196,0.48644,115730.0,115720.0,0.91588086]
["bitfinex-derivatives","BTCF0:USTF0",1755573605383,0.48644,115730.0,115720.0,1.18271183]
["bitfinex-derivatives","BTCF0:USTF0",1755573609883,0.12564,115730.0,115720.0,0.91588086]
["bitfinex-derivatives","BTCF0:USTF0",1755573610096,0.48644,115730.0,115720.0,1.18271183]
["bitfinex-derivatives","BTCF0:USTF0",1755573611495,0.48644,115730.0,115720.0,0.91588086]
["bitfinex-derivatives","BTCF0:USTF0",1755573611687,0.48644,115730.0,115720.0,0.27607183]
["bitfinex-derivatives","BTCF0:USTF0",1755573611893,0.48644,115730.0,115720.0,0.87342086]
["bitfinex-derivatives","BTCF0:USTF0",1755573612195,0.48644,115730.0,115720.0,0.89666086]
["bitfinex-derivatives","BTCF0:USTF0",1755573612386,0.48644,115730.0,115720.0,0.92054086]
["bitfinex-derivatives","BTCF0:USTF0",1755573612795,0.39332,115730.0,115720.0,0.92054086]
["bitfinex-derivatives","BTCF0:USTF0",1755573612997,0.43848,115730.0,115720.0,1.18737183]
["bitfinex-derivatives","BTCF0:USTF0",1755573613296,0.48619,115730.0,115720.0,1.18737183]
["bitfinex-derivatives","BTCF0:USTF0",1755573615495,1.03302097,115730.0,115720.0,0.00924086]
["bitfinex-derivatives","BTCF0:USTF0",1755573615692,0.75302097,115730.0,115710.0,0.86481336]
["bitfinex-derivatives","BTCF0:USTF0",1755573615892,0.47984,115720.0,115710.0,1.19512433]
["bitfinex-derivatives","BTCF0:USTF0",1755573616997,0.47984,115720.0,115710.0,0.92829336]
["bitfinex-derivatives","BTCF0:USTF0",1755573617597,0.74667097,115720.0,115710.0,0.11469336]
["bitfinex-derivatives","BTCF0:USTF0",1755573617896,0.74667097,115720.0,115710.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755573618100,0.74667097,115720.0,115710.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1755573618400,0.74667097,115720.0,115710.0,0.0831411]
["bitfinex-derivatives","BTCF0:USTF0",1755573619204,0.74967097,115720.0,115710.0,0.0831411]
["bitfinex-derivatives","BTCF0:USTF0",1755573619398,0.74967097,115720.0,115710.0,0.0094811]
["bitfinex-derivatives","BTCF0:USTF0",1755573619699,0.04771,115710.0,115700.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1755573619901,0.47984,115710.0,115700.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1755573620213,0.74667097,115710.0,115700.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1755573620398,0.74667097,115710.0,115700.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755573620599,0.11904,115690.0,115680.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755573620796,0.74667097,115690.0,115680.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755573620990,1.10747097,115690.0,115660.0,0.30013258]
["bitfinex-derivatives","BTCF0:USTF0",1755573621196,0.45137675,115680.0,115660.0,1.19979238]
["bitfinex-derivatives","BTCF0:USTF0",1755573621392,0.07133,115670.0,115660.0,1.19979238]
["bitfinex-derivatives","BTCF0:USTF0",1755573621597,0.11904,115670.0,115660.0,1.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1755573621798,0.11904,115670.0,115660.0,1.19979238]
["bitfinex-derivatives","BTCF0:USTF0",1755573622194,0.11904,115670.0,115660.0,0.83045161]
["bitfinex-derivatives","BTCF0:USTF0",1755573622391,0.74667097,115670.0,115660.0,0.01721161]
["bitfinex-derivatives","BTCF0:USTF0",1755573622602,0.74667097,115670.0,115660.0,0.01921161]
["bitfinex-derivatives","BTCF0:USTF0",1755573622799,0.74667097,115670.0,115660.0,0.02844574]
["bitfinex-derivatives","BTCF0:USTF0",1755573623102,0.74667097,115670.0,115660.0,0.02944574]
["bitfinex-derivatives","BTCF0:USTF0",1755573624003,0.74767097,115670.0,115660.0,0.02844574]
["bitfinex-derivatives","BTCF0:USTF0",1755573624402,1.03767097,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573624594,0.96620097,115670.0,115630.0,2.44779457]
["bitfinex-derivatives","BTCF0:USTF0",1755573624795,0.07147,115640.0,115630.0,2.53423637]
["bitfinex-derivatives","BTCF0:USTF0",1755573624991,0.11904,115640.0,115630.0,1.33939637]
["bitfinex-derivatives","BTCF0:USTF0",1755573625503,0.10484,115640.0,115630.0,1.33939637]
["bitfinex-derivatives","BTCF0:USTF0",1755573625707,0.10484,115640.0,115630.0,1.25295457]
["bitfinex-derivatives","BTCF0:USTF0",1755573626000,0.10484,115640.0,115630.0,1.25595457]
["bitfinex-derivatives","BTCF0:USTF0",1755573626303,0.04993,115640.0,115630.0,1.25595457]
["bitfinex-derivatives","BTCF0:USTF0",1755573626697,0.02376,115640.0,115630.0,1.25595457]
["bitfinex-derivatives","BTCF0:USTF0",1755573626899,0.02376,115640.0,115630.0,1.26551747]
["bitfinex-derivatives","BTCF0:USTF0",1755573628403,0.02376,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573630308,0.05727,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573630808,0.11904,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573632020,0.11904,115640.0,115630.0,1.17907597]
["bitfinex-derivatives","BTCF0:USTF0",1755573632308,0.10484,115640.0,115630.0,1.17907597]
["bitfinex-derivatives","BTCF0:USTF0",1755573632510,0.10484,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573632701,0.10484,115640.0,115630.0,1.17907597]
["bitfinex-derivatives","BTCF0:USTF0",1755573633206,0.04993,115640.0,115630.0,1.17907597]
["bitfinex-derivatives","BTCF0:USTF0",1755573633406,0.02376,115640.0,115630.0,1.17907597]
["bitfinex-derivatives","BTCF0:USTF0",1755573633808,0.02376,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573635110,0.10512,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573635308,0.11881,115640.0,115630.0,1.09263387]
["bitfinex-derivatives","BTCF0:USTF0",1755573637110,0.47926,115640.0,115630.0,1.09223387]
["bitfinex-derivatives","BTCF0:USTF0",1755573637313,0.47926,115640.0,115630.0,0.8254029]
["bitfinex-derivatives","BTCF0:USTF0",1755573637608,0.74609097,115640.0,115630.0,0.8254029]
["bitfinex-derivatives","BTCF0:USTF0",1755573637915,0.74609097,115640.0,115630.0,0.0125629]
["bitfinex-derivatives","BTCF0:USTF0",1755573638310,0.74609097,115640.0,115630.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1755573638512,0.47926,115640.0,115630.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1755573638713,0.47926,115640.0,115620.0,1.09745402]
["bitfinex-derivatives","BTCF0:USTF0",1755573639014,0.11853,115630.0,115620.0,1.09745402]
["bitfinex-derivatives","BTCF0:USTF0",1755573640219,0.11853,115630.0,115620.0,1.09845402]
["bitfinex-derivatives","BTCF0:USTF0",1755573640821,0.11853,115630.0,115620.0,1.10768716]
["bitfinex-derivatives","BTCF0:USTF0",1755573642007,0.04979,115630.0,115620.0,1.37551813]
["bitfinex-derivatives","BTCF0:USTF0",1755573642213,0.38477,115640.0,115620.0,1.54841033]
["bitfinex-derivatives","BTCF0:USTF0",1755573642509,0.38477,115640.0,115630.0,0.26683097]
["bitfinex-derivatives","BTCF0:USTF0",1755573642718,0.41856,115640.0,115630.0,0.26683097]
["bitfinex-derivatives","BTCF0:USTF0",1755573643129,0.38477,115640.0,115630.0,0.26683097]
["bitfinex-derivatives","BTCF0:USTF0",1755573643329,0.43982,115640.0,115630.0,0.26683097]
["bitfinex-derivatives","BTCF0:USTF0",1755573643528,0.47933,115640.0,115630.0,0.26683097]
["bitfinex-derivatives","BTCF0:USTF0",1755573645331,0.11853,115630.0,115620.0,0.29484716]
["bitfinex-derivatives","BTCF0:USTF0",1755573645518,0.11853,115630.0,115620.0,1.10744716]
["bitfinex-derivatives","BTCF0:USTF0",1755573645724,0.47933,115630.0,115620.0,0.84061619]
["bitfinex-derivatives","BTCF0:USTF0",1755573646027,0.47933,115630.0,115620.0,0.02701619]
["bitfinex-derivatives","BTCF0:USTF0",1755573646028,0.74616097,115630.0,115620.0,0.02701619]
["bitfinex-derivatives","BTCF0:USTF0",1755573646621,0.47933,115630.0,115620.0,0.02701619]
["bitfinex-derivatives","BTCF0:USTF0",1755573646822,0.47933,115630.0,115620.0,0.02801619]
["bitfinex-derivatives","BTCF0:USTF0",1755573647329,0.47933,115630.0,115620.0,0.02701619]
["bitfinex-derivatives","BTCF0:USTF0",1755573647625,0.74616097,115630.0,115620.0,0.00923314]
["bitfinex-derivatives","BTCF0:USTF0",1755573647821,0.07902,115600.0,115590.0,2.73919572]
["bitfinex-derivatives","BTCF0:USTF0",1755573648023,0.07902,115600.0,115590.0,3.00602669]
["bitfinex-derivatives","BTCF0:USTF0",1755573648219,0.04523,115600.0,115590.0,3.00602669]
["bitfinex-derivatives","BTCF0:USTF0",1755573648427,0.02297,115600.0,115590.0,3.00675669]
["bitfinex-derivatives","BTCF0:USTF0",1755573649031,0.02297,115600.0,115590.0,2.47709475]
["bitfinex-derivatives","BTCF0:USTF0",1755573649230,0.02297,115600.0,115590.0,3.01075669]
["bitfinex-derivatives","BTCF0:USTF0",1755573649531,0.02297,115600.0,115590.0,3.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1755573650729,0.01369,115610.0,115590.0,3.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1755573650730,0.41563,115620.0,115600.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1755573650924,0.03357,115620.0,115610.0,1.07919097]
["bitfinex-derivatives","BTCF0:USTF0",1755573651118,0.47933,115620.0,115610.0,1.07992097]
["bitfinex-derivatives","BTCF0:USTF0",1755573652330,0.47933,115620.0,115610.0,1.08092097]
["bitfinex-derivatives","BTCF0:USTF0",1755573653433,0.47933,115620.0,115610.0,1.08119097]
["bitfinex-derivatives","BTCF0:USTF0",1755573654236,0.47933,115620.0,115610.0,0.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1755573657233,0.47933,115620.0,115610.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1755573657533,0.47933,115620.0,115610.0,0.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1755573660136,0.44554,115620.0,115610.0,0.35644797]
["bitfinex-derivatives","BTCF0:USTF0",1755573660340,0.11853,115620.0,115610.0,0.35644797]
["bitfinex-derivatives","BTCF0:USTF0",1755573660531,0.11853,115620.0,115610.0,0.27072097]
["bitfinex-derivatives","BTCF0:USTF0",1755573660838,0.47933,115620.0,115610.0,0.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1755573661141,0.11853,115620.0,115610.0,0.35644797]
["bitfinex-derivatives","BTCF0:USTF0",1755573661332,0.11853,115620.0,115610.0,0.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1755573661535,0.47933,115620.0,115610.0,0.26999097]
["bitfinex-derivatives","BTCF0:USTF0",1755573661830,0.74616097,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573662028,0.47933,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573663039,0.47933,115620.0,115610.0,0.26883097]
["bitfinex-derivatives","BTCF0:USTF0",1755573664542,0.74616097,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573665534,0.76560853,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573665735,1.2509895,115620.0,115600.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1755573666038,0.74570097,115610.0,115600.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1755573666339,0.11807,115600.0,115590.0,0.02714131]
["bitfinex-derivatives","BTCF0:USTF0",1755573666538,1.03570097,115600.0,115590.0,0.02714131]
["bitfinex-derivatives","BTCF0:USTF0",1755573666744,0.78830793,115600.0,115590.0,0.00948766]
["bitfinex-derivatives","BTCF0:USTF0",1755573666937,0.78530793,115600.0,115570.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755573667139,0.08496,115580.0,115570.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1755573667335,0.08496,115580.0,115570.0,0.36087787]
["bitfinex-derivatives","BTCF0:USTF0",1755573667535,0.08496,115580.0,115570.0,0.27439097]
["bitfinex-derivatives","BTCF0:USTF0",1755573667735,0.08096,115580.0,115570.0,0.36087787]
["bitfinex-derivatives","BTCF0:USTF0",1755573668340,0.08096,115580.0,115570.0,0.27439097]
["bitfinex-derivatives","BTCF0:USTF0",1755573668932,0.07896,115580.0,115570.0,0.27439097]
["bitfinex-derivatives","BTCF0:USTF0",1755573669134,0.11207,115580.0,115570.0,0.27439097]
["bitfinex-derivatives","BTCF0:USTF0",1755573669331,0.11507,115580.0,115570.0,0.27439097]
["bitfinex-derivatives","BTCF0:USTF0",1755573671041,0.11507,115580.0,115570.0,0.28347896]
["bitfinex-derivatives","BTCF0:USTF0",1755573674850,0.11507,115580.0,115570.0,0.29020896]
["bitfinex-derivatives","BTCF0:USTF0",1755573676548,0.11507,115580.0,115570.0,0.28347896]
["bitfinex-derivatives","BTCF0:USTF0",1755573676951,0.11507,115580.0,115570.0,0.01664799]
["bitfinex-derivatives","BTCF0:USTF0",1755573677154,0.11507,115580.0,115570.0,0.28347896]
["bitfinex-derivatives","BTCF0:USTF0",1755573681557,0.74270097,115580.0,115570.0,0.00908799]
["bitfinex-derivatives","BTCF0:USTF0",1755573681756,0.67275097,115580.0,115560.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755573681957,0.38490097,115570.0,115560.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755573682157,0.74570097,115570.0,115560.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755573682660,0.75168956,115570.0,115560.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755573683353,0.75168956,115570.0,115560.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1755573683761,0.75268956,115570.0,115560.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1755573683959,0.48585859,115570.0,115560.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1755573685257,0.48585859,115570.0,115560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755573685762,0.48585859,115570.0,115560.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1755573686656,0.48585859,115570.0,115560.0,0.01258152]
["bitfinex-derivatives","BTCF0:USTF0",1755573686862,0.48585859,115570.0,115560.0,0.01012152]
["bitfinex-derivatives","BTCF0:USTF0",1755573687057,0.75268956,115570.0,115560.0,0.01012152]
["bitfinex-derivatives","BTCF0:USTF0",1755573687458,0.11807,115550.0,115540.0,0.02730895]
["bitfinex-derivatives","BTCF0:USTF0",1755573687665,0.11807,115550.0,115540.0,0.05064895]
["bitfinex-derivatives","BTCF0:USTF0",1755573687866,0.13005237,115550.0,115540.0,0.40792872]
["bitfinex-derivatives","BTCF0:USTF0",1755573688060,0.13005237,115550.0,115540.0,0.32141992]
["bitfinex-derivatives","BTCF0:USTF0",1755573688256,0.13005237,115550.0,115540.0,0.33088277]
["bitfinex-derivatives","BTCF0:USTF0",1755573688456,0.13005237,115550.0,115540.0,0.31830277]
["bitfinex-derivatives","BTCF0:USTF0",1755573688758,0.13005237,115550.0,115540.0,0.41514167]
["bitfinex-derivatives","BTCF0:USTF0",1755573689367,0.13005237,115550.0,115540.0,0.32963277]
["bitfinex-derivatives","BTCF0:USTF0",1755573689557,0.13005237,115550.0,115540.0,0.27729382]
["bitfinex-derivatives","BTCF0:USTF0",1755573689863,0.13005237,115550.0,115540.0,0.31656382]
["bitfinex-derivatives","BTCF0:USTF0",1755573694369,0.49085237,115550.0,115540.0,0.01246285]
["bitfinex-derivatives","BTCF0:USTF0",1755573694568,0.49085237,115550.0,115540.0,0.01492285]
["bitfinex-derivatives","BTCF0:USTF0",1755573694569,0.75768334,115550.0,115540.0,0.01492285]
["bitfinex-derivatives","BTCF0:USTF0",1755573695567,0.75768334,115550.0,115540.0,0.01246285]
["bitfinex-derivatives","BTCF0:USTF0",1755573697870,0.49085237,115550.0,115540.0,0.01246285]
["bitfinex-derivatives","BTCF0:USTF0",1755573698073,0.75768334,115550.0,115540.0,0.01246285]
["bitfinex-derivatives","BTCF0:USTF0",1755573699684,0.49085237,115550.0,115540.0,0.01246285]
["bitfinex-derivatives","BTCF0:USTF0",1755573699983,0.75768334,115550.0,115540.0,0.01246285]
["bitfinex-derivatives","BTCF0:USTF0",1755573700879,0.49085237,115550.0,115540.0,0.40258272]
["bitfinex-derivatives","BTCF0:USTF0",1755573701078,0.49085237,115550.0,115540.0,0.13575175]
["bitfinex-derivatives","BTCF0:USTF0",1755573701279,0.49085237,115550.0,115540.0,0.40258272]
["bitfinex-derivatives","BTCF0:USTF0",1755573701475,0.05111237,115550.0,115540.0,0.40338272]
["bitfinex-derivatives","BTCF0:USTF0",1755573701680,0.03502237,115550.0,115540.0,0.41011272]
["bitfinex-derivatives","BTCF0:USTF0",1755573701875,0.10560237,115550.0,115540.0,0.40931272]
["bitfinex-derivatives","BTCF0:USTF0",1755573702082,0.12815237,115550.0,115540.0,0.40931272]
["bitfinex-derivatives","BTCF0:USTF0",1755573702284,0.12815237,115550.0,115540.0,0.77011272]
["bitfinex-derivatives","BTCF0:USTF0",1755573702483,0.01198237,115550.0,115540.0,0.77091272]
["bitfinex-derivatives","BTCF0:USTF0",1755573702784,0.44889969,115580.0,115560.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755573702990,0.47298969,115580.0,115570.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755573703284,0.43948969,115580.0,115560.0,0.29307097]
["bitfinex-derivatives","BTCF0:USTF0",1755573703490,0.09313,115570.0,115560.0,0.30281097]
["bitfinex-derivatives","BTCF0:USTF0",1755573703880,0.45692494,115570.0,115560.0,0.30281097]
["bitfinex-derivatives","BTCF0:USTF0",1755573704078,0.05963,115560.0,115540.0,0.84896123]
["bitfinex-derivatives","BTCF0:USTF0",1755573704375,0.35996097,115550.0,115540.0,0.02880123]
["bitfinex-derivatives","BTCF0:USTF0",1755573704585,0.72076097,115550.0,115540.0,0.02880123]
["bitfinex-derivatives","BTCF0:USTF0",1755573704786,0.74979189,115550.0,115540.0,0.02880123]
["bitfinex-derivatives","BTCF0:USTF0",1755573705493,0.12216092,115550.0,115540.0,0.2956322]
["bitfinex-derivatives","BTCF0:USTF0",1755573705788,0.05212092,115550.0,115540.0,0.4322411]
["bitfinex-derivatives","BTCF0:USTF0",1755573706182,0.07416092,115550.0,115540.0,0.7930411]
["bitfinex-derivatives","BTCF0:USTF0",1755573706476,0.02903092,115550.0,115540.0,0.7075322]
["bitfinex-derivatives","BTCF0:USTF0",1755573706678,0.12216092,115550.0,115540.0,0.08190123]
["bitfinex-derivatives","BTCF0:USTF0",1755573706882,0.12216092,115550.0,115540.0,0.3326122]
["bitfinex-derivatives","BTCF0:USTF0",1755573707084,0.48296092,115550.0,115540.0,0.3326122]
["bitfinex-derivatives","BTCF0:USTF0",1755573707285,0.48296092,115550.0,115540.0,0.02980123]
["bitfinex-derivatives","BTCF0:USTF0",1755573707286,0.74979189,115550.0,115540.0,0.02980123]
["bitfinex-derivatives","BTCF0:USTF0",1755573707492,0.74979189,115550.0,115540.0,0.02880123]
["bitfinex-derivatives","BTCF0:USTF0",1755573707683,0.74979189,115550.0,115540.0,0.02980123]
["bitfinex-derivatives","BTCF0:USTF0",1755573710893,0.48296092,115550.0,115540.0,0.02980123]
["bitfinex-derivatives","BTCF0:USTF0",1755573711489,0.74979189,115550.0,115540.0,0.02980123]
["bitfinex-derivatives","BTCF0:USTF0",1755573711690,1.56031189,115550.0,115520.0,0.83775224]
["bitfinex-derivatives","BTCF0:USTF0",1755573711888,0.11617,115530.0,115520.0,0.87608224]
["bitfinex-derivatives","BTCF0:USTF0",1755573712090,0.11617,115530.0,115520.0,0.06624224]
["bitfinex-derivatives","BTCF0:USTF0",1755573712289,0.13767655,115530.0,115520.0,0.06624224]
["bitfinex-derivatives","BTCF0:USTF0",1755573712996,0.13767655,115530.0,115520.0,0.07024224]
["bitfinex-derivatives","BTCF0:USTF0",1755573713296,0.49847655,115530.0,115520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755573713592,0.76530752,115530.0,115520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755573713795,0.76530752,115530.0,115520.0,0.0162858]
["bitfinex-derivatives","BTCF0:USTF0",1755573713995,0.49847655,115530.0,115520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755573714394,0.49847655,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755573714599,0.49847655,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755573715210,1.57498752,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755573715395,1.57498752,115530.0,115500.0,0.46378385]
["bitfinex-derivatives","BTCF0:USTF0",1755573715396,0.11617,115510.0,115500.0,0.46378385]
["bitfinex-derivatives","BTCF0:USTF0",1755573715694,0.02204,115510.0,115500.0,1.29050385]
["bitfinex-derivatives","BTCF0:USTF0",1755573716297,0.02255,115490.0,115480.0,0.11811279]
["bitfinex-derivatives","BTCF0:USTF0",1755573716496,0.45393,115490.0,115480.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755573716700,0.45193,115490.0,115480.0,0.00607559]
["bitfinex-derivatives","BTCF0:USTF0",1755573716906,0.45193,115490.0,115480.0,0.32936097]
["bitfinex-derivatives","BTCF0:USTF0",1755573717106,0.44993,115490.0,115480.0,0.34421097]
["bitfinex-derivatives","BTCF0:USTF0",1755573717707,0.44993,115490.0,115480.0,0.33036097]
["bitfinex-derivatives","BTCF0:USTF0",1755573717708,0.47297,115490.0,115480.0,0.33036097]
["bitfinex-derivatives","BTCF0:USTF0",1755573717907,0.47297,115490.0,115480.0,0.0801085]
["bitfinex-derivatives","BTCF0:USTF0",1755573718200,0.47297,115490.0,115480.0,0.0949585]
["bitfinex-derivatives","BTCF0:USTF0",1755573718400,0.05302344,115500.0,115480.0,1.06451461]
["bitfinex-derivatives","BTCF0:USTF0",1755573718607,0.09915344,115500.0,115490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755573718806,0.5084373,115500.0,115490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755573718995,0.5084373,115500.0,115490.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1755573719194,0.4884373,115500.0,115480.0,1.1879385]
["bitfinex-derivatives","BTCF0:USTF0",1755573719401,0.11617,115490.0,115480.0,0.9045185]
["bitfinex-derivatives","BTCF0:USTF0",1755573719596,0.11617,115490.0,115480.0,1.2834385]
["bitfinex-derivatives","BTCF0:USTF0",1755573719800,0.11617,115490.0,115480.0,1.3699924]
["bitfinex-derivatives","BTCF0:USTF0",1755573720008,0.10267,115490.0,115480.0,1.3689924]
["bitfinex-derivatives","BTCF0:USTF0",1755573720209,0.40836344,115500.0,115480.0,1.95962581]
["bitfinex-derivatives","BTCF0:USTF0",1755573720402,0.02452344,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573720599,0.0730073,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573720799,0.01952344,115500.0,115490.0,0.96117471]
["bitfinex-derivatives","BTCF0:USTF0",1755573720997,0.01952344,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573721202,0.04256344,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573721606,0.04456344,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573722504,0.04656344,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573722896,0.02352344,115500.0,115490.0,0.96037471]
["bitfinex-derivatives","BTCF0:USTF0",1755573723101,0.02352344,115500.0,115490.0,0.96117471]
["bitfinex-derivatives","BTCF0:USTF0",1755573723411,0.13570334,115530.0,115520.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755573723611,0.13570334,115530.0,115520.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1755573723812,0.17219342,115530.0,115520.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1755573724004,0.15869342,115530.0,115520.0,0.4977237]
["bitfinex-derivatives","BTCF0:USTF0",1755573724199,0.15869342,115530.0,115520.0,0.82872831]
["bitfinex-derivatives","BTCF0:USTF0",1755573724408,0.15869342,115530.0,115520.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1755573724607,0.17219342,115530.0,115520.0,0.46792831]
["bitfinex-derivatives","BTCF0:USTF0",1755573724807,0.17819342,115530.0,115520.0,0.44980831]
["bitfinex-derivatives","BTCF0:USTF0",1755573725106,0.17819342,115530.0,115520.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1755573725306,0.17904342,115530.0,115520.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1755573725716,0.18304342,115530.0,115520.0,0.91525211]
["bitfinex-derivatives","BTCF0:USTF0",1755573725907,0.09015342,115530.0,115520.0,0.91525211]
["bitfinex-derivatives","BTCF0:USTF0",1755573726511,0.06602342,115530.0,115520.0,0.91525211]
["bitfinex-derivatives","BTCF0:USTF0",1755573727013,0.09015342,115530.0,115520.0,0.91525211]
["bitfinex-derivatives","BTCF0:USTF0",1755573728216,0.01,115530.0,115520.0,0.93258745]
["bitfinex-derivatives","BTCF0:USTF0",1755573729309,0.3748,115550.0,115540.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1755573729310,0.39199954,115550.0,115540.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1755573729516,0.03387,115550.0,115540.0,1.34759711]
["bitfinex-derivatives","BTCF0:USTF0",1755573729704,0.0892237,115550.0,115540.0,1.34759711]
["bitfinex-derivatives","BTCF0:USTF0",1755573730012,0.1262537,115550.0,115540.0,1.34759711]
["bitfinex-derivatives","BTCF0:USTF0",1755573730211,0.1416337,115550.0,115540.0,1.34759711]
["bitfinex-derivatives","BTCF0:USTF0",1755573730507,0.0707537,115550.0,115540.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755573730708,0.1416337,115550.0,115540.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755573731011,0.1486337,115550.0,115540.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1755573731407,0.12013,115540.0,115530.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755573733112,0.12313,115540.0,115530.0,1.34756471]
["bitfinex-derivatives","BTCF0:USTF0",1755573733306,0.003,115540.0,115530.0,1.34756471]
["bitfinex-derivatives","BTCF0:USTF0",1755573733912,0.06098,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573734108,0.12313,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573734409,0.08928,115540.0,115530.0,1.24292831]
["bitfinex-derivatives","BTCF0:USTF0",1755573734612,0.12313,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573735006,0.02713,115540.0,115530.0,1.34756471]
["bitfinex-derivatives","BTCF0:USTF0",1755573736114,0.02713,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573736316,0.06098,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573737609,0.02713,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573737816,0.02713,115540.0,115530.0,1.34756471]
["bitfinex-derivatives","BTCF0:USTF0",1755573739014,0.02713,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573739316,0.06098,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573739519,0.06098,115540.0,115530.0,1.34756471]
["bitfinex-derivatives","BTCF0:USTF0",1755573740018,0.06098,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573741709,0.02713,115540.0,115530.0,1.26104831]
["bitfinex-derivatives","BTCF0:USTF0",1755573742218,0.90145831,115540.0,115530.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755573742718,0.92296201,115540.0,115530.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755573742920,0.5054337,115540.0,115530.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755573743121,0.1446337,115540.0,115530.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1755573744217,0.1446337,115540.0,115530.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755573746314,0.41167443,115540.0,115530.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1755573747015,0.12013,115530.0,115520.0,0.84209534]
["bitfinex-derivatives","BTCF0:USTF0",1755573747210,0.38717073,115530.0,115520.0,0.84209534]
["bitfinex-derivatives","BTCF0:USTF0",1755573748220,0.4166682,115530.0,115520.0,0.84209534]
["bitfinex-derivatives","BTCF0:USTF0",1755573748414,0.4186682,115530.0,115520.0,0.84209534]
["bitfinex-derivatives","BTCF0:USTF0",1755573748823,0.7794682,115530.0,115520.0,0.84209534]
["bitfinex-derivatives","BTCF0:USTF0",1755573749124,0.7794682,115530.0,115520.0,0.03357534]
["bitfinex-derivatives","BTCF0:USTF0",1755573749622,0.7794682,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573751513,1.10650893,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573751719,1.37650893,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573752122,1.90490893,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573752526,1.6378682,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573753718,1.90490893,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573755026,1.6378682,115530.0,115520.0,0.01733534]
["bitfinex-derivatives","BTCF0:USTF0",1755573756123,0.11874,115510.0,115490.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1755573756328,0.11874,115500.0,115490.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755573756823,0.41627677,115500.0,115490.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1755573758227,0.41627677,115500.0,115490.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1755573758726,1.0441175,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573758926,0.77707677,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573759222,0.77707677,115500.0,115480.0,0.0165785]
["bitfinex-derivatives","BTCF0:USTF0",1755573759223,1.0441175,115500.0,115480.0,0.0165785]
["bitfinex-derivatives","BTCF0:USTF0",1755573759423,0.74658073,115490.0,115470.0,0.00121539]
["bitfinex-derivatives","BTCF0:USTF0",1755573759624,0.74658073,115480.0,115470.0,0.01680539]
["bitfinex-derivatives","BTCF0:USTF0",1755573759820,0.74658073,115480.0,115470.0,0.00121539]
["bitfinex-derivatives","BTCF0:USTF0",1755573760035,0.74958035,115480.0,115470.0,0.00121539]
["bitfinex-derivatives","BTCF0:USTF0",1755573760420,0.9002454,115480.0,115470.0,0.00121539]
["bitfinex-derivatives","BTCF0:USTF0",1755573761126,0.9002454,115480.0,115460.0,0.10865279]
["bitfinex-derivatives","BTCF0:USTF0",1755573761127,0.11874,115470.0,115460.0,0.10865279]
["bitfinex-derivatives","BTCF0:USTF0",1755573761422,1.70460578,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573761630,0.95672808,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573761831,0.95472808,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573762623,0.95472808,115470.0,115460.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755573763121,0.95472808,115470.0,115460.0,0.02295007]
["bitfinex-derivatives","BTCF0:USTF0",1755573763525,0.5370223,115470.0,115460.0,0.04154007]
["bitfinex-derivatives","BTCF0:USTF0",1755573763825,1.3453423,115470.0,115460.0,0.04276007]
["bitfinex-derivatives","BTCF0:USTF0",1755573764227,1.3453423,115470.0,115460.0,0.06610007]
["bitfinex-derivatives","BTCF0:USTF0",1755573764528,1.3453423,115470.0,115460.0,0.07286007]
["bitfinex-derivatives","BTCF0:USTF0",1755573764529,0.5370223,115470.0,115460.0,0.07286007]
["bitfinex-derivatives","BTCF0:USTF0",1755573764729,1.3453023,115470.0,115460.0,0.07286007]
["bitfinex-derivatives","BTCF0:USTF0",1755573765117,1.3453023,115470.0,115460.0,0.06805007]
["bitfinex-derivatives","BTCF0:USTF0",1755573765825,0.5370223,115470.0,115460.0,0.06805007]
["bitfinex-derivatives","BTCF0:USTF0",1755573766124,0.5370223,115470.0,115460.0,0.04276007]
["bitfinex-derivatives","BTCF0:USTF0",1755573766927,0.5370223,115470.0,115460.0,0.04154007]
["bitfinex-derivatives","BTCF0:USTF0",1755573767530,0.5370223,115470.0,115460.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1755573767931,0.5370223,115470.0,115460.0,0.04154007]
["bitfinex-derivatives","BTCF0:USTF0",1755573768319,0.5370223,115470.0,115460.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1755573769428,1.3453823,115470.0,115460.0,0.02295007]
["bitfinex-derivatives","BTCF0:USTF0",1755573769831,1.3453823,115470.0,115460.0,0.02595007]
["bitfinex-derivatives","BTCF0:USTF0",1755573770024,1.3453823,115470.0,115460.0,0.02295007]
["bitfinex-derivatives","BTCF0:USTF0",1755573771133,1.3453823,115470.0,115460.0,0.02595007]
["bitfinex-derivatives","BTCF0:USTF0",1755573771526,1.3453823,115470.0,115460.0,0.02295007]
["bitfinex-derivatives","BTCF0:USTF0",1755573773934,0.11874,115440.0,115430.0,0.54467708]
["bitfinex-derivatives","BTCF0:USTF0",1755573774228,0.08052,115450.0,115440.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755573774429,0.11874,115450.0,115440.0,0.50420578]
["bitfinex-derivatives","BTCF0:USTF0",1755573774831,0.11874,115450.0,115440.0,0.86283578]
["bitfinex-derivatives","BTCF0:USTF0",1755573775231,0.11874,115450.0,115440.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1755573775426,0.06306,115450.0,115440.0,0.94941878]
["bitfinex-derivatives","BTCF0:USTF0",1755573775631,0.11874,115450.0,115440.0,0.86283578]
["bitfinex-derivatives","BTCF0:USTF0",1755573775827,0.03277,115450.0,115440.0,1.75877878]
["bitfinex-derivatives","BTCF0:USTF0",1755573776025,0.02356,115450.0,115440.0,1.25449]
["bitfinex-derivatives","BTCF0:USTF0",1755573776226,0.11874,115450.0,115440.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1755573776427,0.11874,115450.0,115440.0,1.65102578]
["bitfinex-derivatives","BTCF0:USTF0",1755573776831,0.11874,115450.0,115440.0,1.65202578]
["bitfinex-derivatives","BTCF0:USTF0",1755573777034,0.11874,115450.0,115440.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1755573777227,0.11874,115450.0,115440.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1755573777422,0.2919065,115450.0,115440.0,0.86062578]
["bitfinex-derivatives","BTCF0:USTF0",1755573777626,0.3784903,115450.0,115440.0,0.86062578]
["bitfinex-derivatives","BTCF0:USTF0",1755573778024,0.3784903,115450.0,115440.0,0.84366578]
["bitfinex-derivatives","BTCF0:USTF0",1755573778229,0.3784903,115450.0,115440.0,0.86062578]
["bitfinex-derivatives","BTCF0:USTF0",1755573778430,0.3784903,115450.0,115440.0,0.94720888]
["bitfinex-derivatives","BTCF0:USTF0",1755573778628,0.45397535,115450.0,115440.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1755573778942,0.45397535,115450.0,115440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1755573779434,0.45397535,115450.0,115440.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755573779824,0.45397535,115450.0,115440.0,0.48286578]
["bitfinex-derivatives","BTCF0:USTF0",1755573780038,0.45397535,115450.0,115440.0,0.49982578]
["bitfinex-derivatives","BTCF0:USTF0",1755573780228,0.83408249,115450.0,115430.0,0.39461886]
["bitfinex-derivatives","BTCF0:USTF0",1755573780433,0.11874,115440.0,115430.0,0.09897886]
["bitfinex-derivatives","BTCF0:USTF0",1755573780835,0.12474313,115440.0,115430.0,0.01628872]
["bitfinex-derivatives","BTCF0:USTF0",1755573781133,0.11874,115430.0,115420.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1755573781338,0.11874,115430.0,115420.0,0.45639401]
["bitfinex-derivatives","BTCF0:USTF0",1755573781640,0.11874,115430.0,115420.0,0.51329979]
["bitfinex-derivatives","BTCF0:USTF0",1755573781641,0.19822921,115430.0,115420.0,0.51329979]
["bitfinex-derivatives","BTCF0:USTF0",1755573781945,0.12821921,115430.0,115420.0,0.61885809]
["bitfinex-derivatives","BTCF0:USTF0",1755573782134,0.12821921,115430.0,115420.0,0.53225979]
["bitfinex-derivatives","BTCF0:USTF0",1755573782434,0.82734904,115430.0,115420.0,0.03043401]
["bitfinex-derivatives","BTCF0:USTF0",1755573782639,0.82734904,115430.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573782640,0.08085,115400.0,115390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573782842,0.08085,115400.0,115390.0,0.05182541]
["bitfinex-derivatives","BTCF0:USTF0",1755573782843,0.09318,115400.0,115390.0,0.05182541]
["bitfinex-derivatives","BTCF0:USTF0",1755573783141,0.09318,115400.0,115390.0,0.31934524]
["bitfinex-derivatives","BTCF0:USTF0",1755573783540,0.11674,115400.0,115390.0,0.08108057]
["bitfinex-derivatives","BTCF0:USTF0",1755573783745,0.11674,115400.0,115390.0,0.3486004]
["bitfinex-derivatives","BTCF0:USTF0",1755573784041,0.22225108,115400.0,115390.0,0.02925516]
["bitfinex-derivatives","BTCF0:USTF0",1755573784336,0.11874,115390.0,115380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573784543,0.11874,115390.0,115380.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1755573784544,0.47954,115390.0,115380.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1755573784737,0.48554833,115390.0,115380.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1755573785255,0.12474833,115390.0,115380.0,0.101891]
["bitfinex-derivatives","BTCF0:USTF0",1755573785538,0.04523588,115400.0,115390.0,0.1790406]
["bitfinex-derivatives","BTCF0:USTF0",1755573785741,0.12650588,115400.0,115380.0,0.80970709]
["bitfinex-derivatives","BTCF0:USTF0",1755573786045,0.11846,115390.0,115380.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1755573786536,0.2110849,115390.0,115380.0,0.52036709]
["bitfinex-derivatives","BTCF0:USTF0",1755573786747,0.0926249,115390.0,115380.0,0.98875519]
["bitfinex-derivatives","BTCF0:USTF0",1755573786937,0.0896206,115390.0,115380.0,0.90212709]
["bitfinex-derivatives","BTCF0:USTF0",1755573787135,0.5688806,115390.0,115380.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1755573787336,0.68040001,115390.0,115380.0,0.030561]
["bitfinex-derivatives","BTCF0:USTF0",1755573787538,0.68040001,115390.0,115380.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1755573787743,0.68040001,115390.0,115380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573787744,1.0995461,115390.0,115380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573788343,0.68040001,115390.0,115380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573788847,0.68040001,115390.0,115380.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755573789247,0.67940001,115390.0,115380.0,0.47412609]
["bitfinex-derivatives","BTCF0:USTF0",1755573789547,0.68740001,115390.0,115380.0,0.51180609]
["bitfinex-derivatives","BTCF0:USTF0",1755573789748,0.68740001,115390.0,115380.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755573789933,0.68740001,115390.0,115370.0,0.00090743]
["bitfinex-derivatives","BTCF0:USTF0",1755573789934,0.11846,115380.0,115370.0,0.00090743]
["bitfinex-derivatives","BTCF0:USTF0",1755573790135,0.40901,115380.0,115360.0,0.83030218]
["bitfinex-derivatives","BTCF0:USTF0",1755573790336,0.11846,115370.0,115360.0,0.88928218]
["bitfinex-derivatives","BTCF0:USTF0",1755573790536,0.11846,115370.0,115360.0,0.91986849]
["bitfinex-derivatives","BTCF0:USTF0",1755573790737,0.04645,115370.0,115360.0,0.5881656]
["bitfinex-derivatives","BTCF0:USTF0",1755573790937,0.02363,115370.0,115360.0,1.00651169]
["bitfinex-derivatives","BTCF0:USTF0",1755573791147,0.02363,115370.0,115360.0,0.5015224]
["bitfinex-derivatives","BTCF0:USTF0",1755573791346,0.09307,115370.0,115360.0,0.91986849]
["bitfinex-derivatives","BTCF0:USTF0",1755573791541,0.03919,115370.0,115360.0,1.00651159]
["bitfinex-derivatives","BTCF0:USTF0",1755573791946,0.002,115370.0,115360.0,1.00731159]
["bitfinex-derivatives","BTCF0:USTF0",1755573792339,0.003,115370.0,115360.0,0.5889655]
["bitfinex-derivatives","BTCF0:USTF0",1755573792544,0.004,115370.0,115360.0,1.00651159]
["bitfinex-derivatives","BTCF0:USTF0",1755573792748,0.02763,115370.0,115360.0,1.00651169]
["bitfinex-derivatives","BTCF0:USTF0",1755573793141,0.12246,115370.0,115360.0,0.0483024]
["bitfinex-derivatives","BTCF0:USTF0",1755573793347,0.12246,115370.0,115360.0,1.0027624]
["bitfinex-derivatives","BTCF0:USTF0",1755573793544,0.12246,115370.0,115360.0,1.78190849]
["bitfinex-derivatives","BTCF0:USTF0",1755573793849,0.2090957,115370.0,115360.0,1.80286849]
["bitfinex-derivatives","BTCF0:USTF0",1755573795744,0.2090957,115370.0,115360.0,1.44206849]
["bitfinex-derivatives","BTCF0:USTF0",1755573796146,0.2090957,115370.0,115360.0,1.0237224]
["bitfinex-derivatives","BTCF0:USTF0",1755573796350,1.11178098,115370.0,115360.0,0.03058631]
["bitfinex-derivatives","BTCF0:USTF0",1755573796545,0.11846,115350.0,115340.0,1.3163821]
["bitfinex-derivatives","BTCF0:USTF0",1755573797046,0.11846,115350.0,115340.0,1.73472819]
["bitfinex-derivatives","BTCF0:USTF0",1755573797246,0.11846,115350.0,115340.0,1.3163821]
["bitfinex-derivatives","BTCF0:USTF0",1755573797450,0.11846,115350.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755573797451,0.05264,115340.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755573797653,0.06258,115330.0,115320.0,0.12187568]
["bitfinex-derivatives","BTCF0:USTF0",1755573798550,0.06258,115330.0,115320.0,0.10091568]
["bitfinex-derivatives","BTCF0:USTF0",1755573799241,0.06258,115330.0,115320.0,0.05175568]
["bitfinex-derivatives","BTCF0:USTF0",1755573799442,0.97194541,115330.0,115320.0,0.02945568]
["bitfinex-derivatives","BTCF0:USTF0",1755573799646,0.06258,115320.0,115310.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1755573799844,0.06158,115320.0,115310.0,1.49052673]
["bitfinex-derivatives","BTCF0:USTF0",1755573800046,0.02338756,115320.0,115310.0,1.51248673]
["bitfinex-derivatives","BTCF0:USTF0",1755573800255,0.001,115330.0,115320.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1755573800447,0.44244256,115340.0,115330.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755573800644,0.05825256,115340.0,115330.0,1.84755149]
["bitfinex-derivatives","BTCF0:USTF0",1755573800852,0.19983168,115340.0,115330.0,1.76088609]
["bitfinex-derivatives","BTCF0:USTF0",1755573801055,0.19983168,115340.0,115330.0,1.84755149]
["bitfinex-derivatives","BTCF0:USTF0",1755573801250,0.19983168,115340.0,115330.0,1.76088609]
["bitfinex-derivatives","BTCF0:USTF0",1755573801849,0.22346168,115340.0,115330.0,1.34254]
["bitfinex-derivatives","BTCF0:USTF0",1755573802046,0.17106168,115340.0,115330.0,1.84755149]
["bitfinex-derivatives","BTCF0:USTF0",1755573802248,0.6697619,115360.0,115350.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755573802455,0.6833219,115360.0,115350.0,1.40004609]
["bitfinex-derivatives","BTCF0:USTF0",1755573802656,0.43469748,115360.0,115350.0,1.48669649]
["bitfinex-derivatives","BTCF0:USTF0",1755573802865,0.46775748,115360.0,115350.0,1.40004609]
["bitfinex-derivatives","BTCF0:USTF0",1755573803356,0.47275748,115360.0,115350.0,1.40104609]
["bitfinex-derivatives","BTCF0:USTF0",1755573803660,0.47275748,115360.0,115350.0,1.48769649]
["bitfinex-derivatives","BTCF0:USTF0",1755573803661,0.2019228,115360.0,115350.0,1.48769649]
["bitfinex-derivatives","BTCF0:USTF0",1755573804249,0.1832928,115360.0,115350.0,1.84949649]
["bitfinex-derivatives","BTCF0:USTF0",1755573804453,0.0966456,115360.0,115350.0,1.84949649]
["bitfinex-derivatives","BTCF0:USTF0",1755573804661,0.0966456,115360.0,115350.0,1.3445]
["bitfinex-derivatives","BTCF0:USTF0",1755573804854,0.0966456,115360.0,115350.0,1.76284609]
["bitfinex-derivatives","BTCF0:USTF0",1755573805056,0.0966456,115360.0,115350.0,1.84949639]
["bitfinex-derivatives","BTCF0:USTF0",1755573806959,0.01,115360.0,115350.0,2.26864248]
["bitfinex-derivatives","BTCF0:USTF0",1755573807165,0.01898857,115370.0,115360.0,0.1800625]
["bitfinex-derivatives","BTCF0:USTF0",1755573807360,0.01898857,115370.0,115360.0,0.95920859]
["bitfinex-derivatives","BTCF0:USTF0",1755573808164,0.2599012,115380.0,115370.0,0.142035]
["bitfinex-derivatives","BTCF0:USTF0",1755573808377,0.0866318,115380.0,115370.0,1.84680109]
["bitfinex-derivatives","BTCF0:USTF0",1755573809466,0.0866318,115380.0,115370.0,1.428455]
["bitfinex-derivatives","BTCF0:USTF0",1755573809672,0.0866318,115380.0,115370.0,1.84680109]
["bitfinex-derivatives","BTCF0:USTF0",1755573810172,0.0896318,115380.0,115370.0,1.84680109]
["bitfinex-derivatives","BTCF0:USTF0",1755573810569,0.003,115380.0,115370.0,1.84680109]
["bitfinex-derivatives","BTCF0:USTF0",1755573810761,0.1732491,115390.0,115380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755573810966,0.0866236,115390.0,115380.0,0.95919359]
["bitfinex-derivatives","BTCF0:USTF0",1755573811168,0.07201,115410.0,115400.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1755573811366,0.02539,115410.0,115400.0,1.50202932]
["bitfinex-derivatives","BTCF0:USTF0",1755573811669,0.02539,115410.0,115400.0,1.41541672]
["bitfinex-derivatives","BTCF0:USTF0",1755573811670,0.04902,115410.0,115400.0,1.41541672]
["bitfinex-derivatives","BTCF0:USTF0",1755573812179,0.3608,115420.0,115400.0,0.19047313]
["bitfinex-derivatives","BTCF0:USTF0",1755573812365,0.11846,115410.0,115400.0,1.4064347]
["bitfinex-derivatives","BTCF0:USTF0",1755573812565,0.03357,115410.0,115400.0,1.5150073]
["bitfinex-derivatives","BTCF0:USTF0",1755573812870,0.45644,115420.0,115410.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1755573813066,0.42338,115420.0,115410.0,0.51176609]
["bitfinex-derivatives","BTCF0:USTF0",1755573813266,0.42338,115420.0,115410.0,0.95917109]
["bitfinex-derivatives","BTCF0:USTF0",1755573813267,0.07311298,115420.0,115410.0,0.95917109]
["bitfinex-derivatives","BTCF0:USTF0",1755573813468,0.04285771,115430.0,115420.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1755573813670,0.04285771,115430.0,115420.0,0.97838]
["bitfinex-derivatives","BTCF0:USTF0",1755573813869,0.04285771,115430.0,115420.0,1.48332359]
["bitfinex-derivatives","BTCF0:USTF0",1755573814069,0.04285771,115430.0,115420.0,1.39672609]
["bitfinex-derivatives","BTCF0:USTF0",1755573814270,0.01922771,115430.0,115420.0,1.48332359]
["bitfinex-derivatives","BTCF0:USTF0",1755573814573,0.01922771,115430.0,115420.0,1.48432359]
["bitfinex-derivatives","BTCF0:USTF0",1755573814972,0.01922771,115430.0,115420.0,1.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1755573815174,0.01922771,115430.0,115420.0,1.48432359]
["bitfinex-derivatives","BTCF0:USTF0",1755573815572,0.04177771,115430.0,115420.0,0.97938]
["bitfinex-derivatives","BTCF0:USTF0",1755573815774,0.04177771,115430.0,115420.0,1.39772609]
["bitfinex-derivatives","BTCF0:USTF0",1755573815971,0.04277771,115430.0,115420.0,1.39772609]
["bitfinex-derivatives","BTCF0:USTF0",1755573816171,0.04377771,115430.0,115420.0,1.48332359]
["bitfinex-derivatives","BTCF0:USTF0",1755573816367,0.04277771,115430.0,115420.0,1.48332359]
["bitfinex-derivatives","BTCF0:USTF0",1755573816575,0.04277771,115430.0,115420.0,1.48432359]
["bitfinex-derivatives","BTCF0:USTF0",1755573817175,0.05195771,115430.0,115420.0,0.98186]
["bitfinex-derivatives","BTCF0:USTF0",1755573817374,0.05195771,115430.0,115420.0,1.40020609]
["bitfinex-derivatives","BTCF0:USTF0",1755573817575,0.04277771,115430.0,115420.0,1.40020609]
["bitfinex-derivatives","BTCF0:USTF0",1755573817773,0.04277771,115430.0,115420.0,1.84760359]
["bitfinex-derivatives","BTCF0:USTF0",1755573817976,0.02022771,115430.0,115420.0,1.84760359]
["bitfinex-derivatives","BTCF0:USTF0",1755573818174,0.19341691,115430.0,115420.0,1.84760359]
["bitfinex-derivatives","BTCF0:USTF0",1755573818972,0.1109674,115420.0,115410.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1755573819180,0.1109674,115420.0,115410.0,0.99880871]
["bitfinex-derivatives","BTCF0:USTF0",1755573819181,0.2033874,115420.0,115410.0,0.99880871]
["bitfinex-derivatives","BTCF0:USTF0",1755573819379,0.20939261,115420.0,115410.0,0.99880871]
["bitfinex-derivatives","BTCF0:USTF0",1755573819776,0.57019261,115420.0,115410.0,0.97684871]
["bitfinex-derivatives","BTCF0:USTF0",1755573820178,0.9893387,115420.0,115410.0,0.01735871]
["bitfinex-derivatives","BTCF0:USTF0",1755573820475,0.07131,115410.0,115400.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573820675,0.87156609,115410.0,115400.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573820878,0.94167711,115410.0,115400.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573821069,0.52413102,115410.0,115400.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755573821879,0.52333102,115410.0,115400.0,0.03491997]
["bitfinex-derivatives","BTCF0:USTF0",1755573822383,0.16253102,115410.0,115400.0,1.37459606]
["bitfinex-derivatives","BTCF0:USTF0",1755573822593,0.02255,115410.0,115400.0,1.50191634]
["bitfinex-derivatives","BTCF0:USTF0",1755573822883,0.06939548,115420.0,115410.0,0.1798248]
["bitfinex-derivatives","BTCF0:USTF0",1755573823084,0.06939548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573823878,0.06939548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573824079,0.09194548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573824380,0.06939548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573824581,0.12636548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573824885,0.12636548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573825376,0.12636548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573825577,0.14070548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573826173,0.14270548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573826377,0.14270548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573826577,0.14270548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573826982,0.09394548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573827182,0.12836548,115420.0,115410.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1755573827382,0.16381548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573827783,0.16381548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573827985,0.14270548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573828486,0.14270548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573828887,0.14270548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573829186,0.10828548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573829381,0.09394548,115420.0,115410.0,0.95897089]
["bitfinex-derivatives","BTCF0:USTF0",1755573829778,0.09394548,115420.0,115410.0,0.87236609]
["bitfinex-derivatives","BTCF0:USTF0",1755573829983,0.16381548,115420.0,115410.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1755573830181,0.16381548,115420.0,115400.0,0.40155795]
["bitfinex-derivatives","BTCF0:USTF0",1755573830182,0.07131,115410.0,115400.0,0.08921795]
["bitfinex-derivatives","BTCF0:USTF0",1755573830485,0.45922624,115410.0,115400.0,1.41310404]
["bitfinex-derivatives","BTCF0:USTF0",1755573830686,0.54583104,115410.0,115400.0,1.41310404]
["bitfinex-derivatives","BTCF0:USTF0",1755573830884,0.54583104,115410.0,115400.0,1.38992404]
["bitfinex-derivatives","BTCF0:USTF0",1755573831482,0.54583104,115410.0,115400.0,0.97257795]
["bitfinex-derivatives","BTCF0:USTF0",1755573831885,0.54583104,115410.0,115400.0,1.39092404]
["bitfinex-derivatives","BTCF0:USTF0",1755573833385,0.54583104,115410.0,115400.0,0.55574404]
["bitfinex-derivatives","BTCF0:USTF0",1755573833386,0.57020104,115410.0,115400.0,0.55574404]
["bitfinex-derivatives","BTCF0:USTF0",1755573833586,0.57020104,115410.0,115400.0,1.41568404]
["bitfinex-derivatives","BTCF0:USTF0",1755573833785,0.57020104,115410.0,115400.0,1.43886404]
["bitfinex-derivatives","BTCF0:USTF0",1755573834295,0.47596104,115410.0,115400.0,1.43886404]
["bitfinex-derivatives","BTCF0:USTF0",1755573834792,0.45341104,115410.0,115400.0,1.52547644]
["bitfinex-derivatives","BTCF0:USTF0",1755573834993,0.09261104,115410.0,115400.0,1.88627644]
["bitfinex-derivatives","BTCF0:USTF0",1755573835188,0.09261104,115410.0,115400.0,1.79966404]
["bitfinex-derivatives","BTCF0:USTF0",1755573835390,0.11516104,115410.0,115400.0,1.79966404]
["bitfinex-derivatives","BTCF0:USTF0",1755573835692,0.11516104,115410.0,115400.0,1.43854404]
["bitfinex-derivatives","BTCF0:USTF0",1755573836489,0.09261104,115410.0,115400.0,1.52515644]
["bitfinex-derivatives","BTCF0:USTF0",1755573836681,0.15599918,115420.0,115410.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1755573836888,0.03442,115440.0,115420.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1755573837193,0.47442136,115450.0,115440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755573837494,0.73416326,115450.0,115440.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1755573837790,0.73416326,115450.0,115440.0,0.49100609]
["bitfinex-derivatives","BTCF0:USTF0",1755573837791,0.76189075,115450.0,115440.0,0.49100609]
["bitfinex-derivatives","BTCF0:USTF0",1755573837992,0.76189075,115450.0,115440.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755573838986,0.78444075,115450.0,115440.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755573839199,0.78644075,115450.0,115440.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1755573839992,0.78644075,115450.0,115440.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755573840290,0.31883939,115450.0,115440.0,0.93838859]
["bitfinex-derivatives","BTCF0:USTF0",1755573840490,0.1801607,115450.0,115440.0,0.49100609]
["bitfinex-derivatives","BTCF0:USTF0",1755573840697,0.0865825,115440.0,115430.0,0.04071751]
["bitfinex-derivatives","BTCF0:USTF0",1755573840899,0.1790025,115440.0,115430.0,0.91943751]
["bitfinex-derivatives","BTCF0:USTF0",1755573841194,0.18500563,115440.0,115430.0,0.93374751]
["bitfinex-derivatives","BTCF0:USTF0",1755573841390,0.18500563,115440.0,115430.0,1.3872636]
["bitfinex-derivatives","BTCF0:USTF0",1755573841792,0.18500563,115440.0,115430.0,0.96891751]
["bitfinex-derivatives","BTCF0:USTF0",1755573841992,0.18500563,115440.0,115430.0,1.3872636]
["bitfinex-derivatives","BTCF0:USTF0",1755573842186,0.09258563,115440.0,115430.0,1.4738536]
["bitfinex-derivatives","BTCF0:USTF0",1755573842391,0.0875825,115440.0,115430.0,1.8346536]
["bitfinex-derivatives","BTCF0:USTF0",1755573842791,0.0875825,115440.0,115430.0,1.7480636]
["bitfinex-derivatives","BTCF0:USTF0",1755573842991,0.0875825,115440.0,115430.0,1.41630751]
["bitfinex-derivatives","BTCF0:USTF0",1755573843192,0.0875825,115440.0,115430.0,0.5085436]
["bitfinex-derivatives","BTCF0:USTF0",1755573843389,0.1800025,115440.0,115430.0,0.97095751]
["bitfinex-derivatives","BTCF0:USTF0",1755573843595,0.1810025,115440.0,115430.0,0.97095751]
["bitfinex-derivatives","BTCF0:USTF0",1755573844295,0.1810025,115440.0,115430.0,1.3893036]
["bitfinex-derivatives","BTCF0:USTF0",1755573844691,0.5408025,115440.0,115430.0,0.01753751]
["bitfinex-derivatives","BTCF0:USTF0",1755573844895,0.59890312,115440.0,115430.0,0.89813751]
["bitfinex-derivatives","BTCF0:USTF0",1755573845497,0.59990312,115440.0,115430.0,0.89813751]
["bitfinex-derivatives","BTCF0:USTF0",1755573845893,0.60090312,115440.0,115430.0,0.89813751]
["bitfinex-derivatives","BTCF0:USTF0",1755573846099,0.60090312,115440.0,115430.0,0.91244751]
["bitfinex-derivatives","BTCF0:USTF0",1755573846295,0.60090312,115440.0,115430.0,1.3164836]
["bitfinex-derivatives","BTCF0:USTF0",1755573846496,0.60290312,115440.0,115430.0,1.3164836]
["bitfinex-derivatives","BTCF0:USTF0",1755573847599,0.60290312,115440.0,115430.0,1.3695536]
["bitfinex-derivatives","BTCF0:USTF0",1755573848201,0.24210312,115440.0,115430.0,1.3695536]
["bitfinex-derivatives","BTCF0:USTF0",1755573848396,0.14968312,115440.0,115430.0,1.3695536]
["bitfinex-derivatives","BTCF0:USTF0",1755573849207,0.0915825,115440.0,115430.0,1.8169437]
["bitfinex-derivatives","BTCF0:USTF0",1755573849400,0.005,115440.0,115430.0,1.8169437]
["bitfinex-derivatives","BTCF0:USTF0",1755573849807,0.005,115440.0,115430.0,1.8177437]
["bitfinex-derivatives","BTCF0:USTF0",1755573850001,0.0865795,115450.0,115440.0,0.1431026]
["bitfinex-derivatives","BTCF0:USTF0",1755573850301,0.0865795,115450.0,115440.0,0.93655869]
["bitfinex-derivatives","BTCF0:USTF0",1755573850501,0.15457635,115460.0,115450.0,0.1474053]
["bitfinex-derivatives","BTCF0:USTF0",1755573850703,0.15457635,115460.0,115450.0,1.81543139]
["bitfinex-derivatives","BTCF0:USTF0",1755573850890,0.15457635,115460.0,115450.0,1.3968853]
["bitfinex-derivatives","BTCF0:USTF0",1755573851299,0.15457635,115460.0,115450.0,1.81523139]
["bitfinex-derivatives","BTCF0:USTF0",1755573851506,0.15557635,115460.0,115450.0,1.81523139]
["bitfinex-derivatives","BTCF0:USTF0",1755573852308,0.15457635,115460.0,115450.0,1.81523129]
["bitfinex-derivatives","BTCF0:USTF0",1755573853100,0.15557635,115460.0,115450.0,1.81523129]
["bitfinex-derivatives","BTCF0:USTF0",1755573854607,0.15557635,115460.0,115450.0,1.72865609]
["bitfinex-derivatives","BTCF0:USTF0",1755573854905,0.15557635,115460.0,115450.0,1.81523129]
["bitfinex-derivatives","BTCF0:USTF0",1755573855602,0.15557635,115460.0,115450.0,1.72865609]
["bitfinex-derivatives","BTCF0:USTF0",1755573856208,0.15557635,115460.0,115450.0,1.81523129]
["bitfinex-derivatives","BTCF0:USTF0",1755573856908,0.15557635,115460.0,115450.0,1.72865609]
["bitfinex-derivatives","BTCF0:USTF0",1755573859905,0.15557635,115460.0,115450.0,1.81523129]
["bitfinex-derivatives","BTCF0:USTF0",1755573860305,0.15557635,115460.0,115450.0,1.72865609]
["bitfinex-derivatives","BTCF0:USTF0",1755573861308,0.15557635,115460.0,115450.0,0.87592609]
["bitfinex-derivatives","BTCF0:USTF0",1755573861516,0.18789635,115460.0,115450.0,1.74848609]
["bitfinex-derivatives","BTCF0:USTF0",1755573861914,0.15557635,115460.0,115450.0,1.74848609]
["bitfinex-derivatives","BTCF0:USTF0",1755573862115,0.21062635,115460.0,115450.0,1.74848609]
["bitfinex-derivatives","BTCF0:USTF0",1755573862811,0.15557635,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755573863016,0.1887652,115450.0,115440.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1755573863312,0.11753,115440.0,115430.0,0.01753751]
["bitfinex-derivatives","BTCF0:USTF0",1755573863516,0.89667609,115440.0,115430.0,0.01753751]
["bitfinex-derivatives","BTCF0:USTF0",1755573863715,0.48513313,115440.0,115430.0,0.01753751]
["bitfinex-derivatives","BTCF0:USTF0",1755573863912,0.45201313,115440.0,115430.0,0.5226636]
["bitfinex-derivatives","BTCF0:USTF0",1755573864117,0.48433313,115440.0,115430.0,0.11431751]
["bitfinex-derivatives","BTCF0:USTF0",1755573864419,0.48333313,115440.0,115430.0,0.11431751]
["bitfinex-derivatives","BTCF0:USTF0",1755573864817,0.48233313,115440.0,115430.0,0.11431751]
["bitfinex-derivatives","BTCF0:USTF0",1755573866519,0.48233313,115440.0,115430.0,0.03394751]
["bitfinex-derivatives","BTCF0:USTF0",1755573866717,0.48433313,115440.0,115430.0,0.01753751]
["bitfinex-derivatives","BTCF0:USTF0",1755573866914,0.48433313,115440.0,115430.0,0.05025751]
["bitfinex-derivatives","BTCF0:USTF0",1755573867123,0.48433313,115440.0,115430.0,0.08403751]
["bitfinex-derivatives","BTCF0:USTF0",1755573867314,0.48533313,115440.0,115430.0,0.08403751]
["bitfinex-derivatives","BTCF0:USTF0",1755573868315,0.48633313,115440.0,115430.0,0.08403751]
["bitfinex-derivatives","BTCF0:USTF0",1755573868524,0.48533313,115440.0,115430.0,0.08403751]
["bitfinex-derivatives","BTCF0:USTF0",1755573868720,0.48533313,115440.0,115430.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1755573869019,0.48533313,115440.0,115430.0,0.11631751]
["bitfinex-derivatives","BTCF0:USTF0",1755573869220,0.48533313,115440.0,115430.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1755573870420,0.48733313,115440.0,115430.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1755573871922,0.48433313,115440.0,115430.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1755573872126,0.48533313,115440.0,115430.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1755573872525,0.48433313,115440.0,115430.0,0.09357751]
["bitfinex-derivatives","BTCF0:USTF0",1755573873226,0.09121313,115440.0,115430.0,0.5008836]
["bitfinex-derivatives","BTCF0:USTF0",1755573873418,0.08612313,115440.0,115430.0,0.5346636]
["bitfinex-derivatives","BTCF0:USTF0",1755573873723,0.10885313,115440.0,115430.0,0.5346636]
["bitfinex-derivatives","BTCF0:USTF0",1755573873916,0.12253313,115440.0,115430.0,0.5346636]
["bitfinex-derivatives","BTCF0:USTF0",1755573874325,0.12253313,115440.0,115430.0,0.11631751]
["bitfinex-derivatives","BTCF0:USTF0",1755573874628,0.12253313,115440.0,115430.0,0.5346636]
["bitfinex-derivatives","BTCF0:USTF0",1755573874827,0.12253313,115440.0,115430.0,0.98451751]
["bitfinex-derivatives","BTCF0:USTF0",1755573876223,0.12253313,115440.0,115430.0,1.4028636]
["bitfinex-derivatives","BTCF0:USTF0",1755573876419,0.03151313,115440.0,115430.0,1.4028636]
["bitfinex-derivatives","BTCF0:USTF0",1755573876614,0.10359313,115440.0,115430.0,1.4028636]
["bitfinex-derivatives","BTCF0:USTF0",1755573877022,0.01617313,115440.0,115430.0,1.8502538]
["bitfinex-derivatives","BTCF0:USTF0",1755573877221,0.00700313,115440.0,115430.0,1.8502538]
["bitfinex-derivatives","BTCF0:USTF0",1755573877621,0.00700313,115440.0,115430.0,1.7636636]
["bitfinex-derivatives","BTCF0:USTF0",1755573878218,0.00700313,115440.0,115430.0,1.8502539]
["bitfinex-derivatives","BTCF0:USTF0",1755573878621,0.00700313,115440.0,115430.0,1.7636636]
["bitfinex-derivatives","BTCF0:USTF0",1755573878821,0.00700313,115440.0,115430.0,1.34531751]
["bitfinex-derivatives","BTCF0:USTF0",1755573879028,0.00700313,115440.0,115430.0,1.7636636]
["bitfinex-derivatives","BTCF0:USTF0",1755573879224,0.00700313,115440.0,115430.0,1.8502539]
["bitfinex-derivatives","BTCF0:USTF0",1755573879930,0.001,115440.0,115430.0,1.8510539]
["bitfinex-derivatives","BTCF0:USTF0",1755573881219,0.11996,115440.0,115430.0,0.98147751]
["bitfinex-derivatives","BTCF0:USTF0",1755573881425,0.11996,115440.0,115430.0,1.34227751]
["bitfinex-derivatives","BTCF0:USTF0",1755573881629,0.11996,115440.0,115430.0,1.7606236]
["bitfinex-derivatives","BTCF0:USTF0",1755573882328,0.11996,115440.0,115430.0,1.34227751]
["bitfinex-derivatives","BTCF0:USTF0",1755573882521,0.11996,115440.0,115430.0,1.7606236]
["bitfinex-derivatives","BTCF0:USTF0",1755573884230,0.11996,115440.0,115430.0,1.86923639]
["bitfinex-derivatives","BTCF0:USTF0",1755573884621,0.11996,115440.0,115430.0,1.4508903]
["bitfinex-derivatives","BTCF0:USTF0",1755573884823,0.11996,115440.0,115430.0,1.86923639]
["bitfinex-derivatives","BTCF0:USTF0",1755573885821,0.001,115440.0,115430.0,1.95582669]
["bitfinex-derivatives","BTCF0:USTF0",1755573887534,0.001,115440.0,115430.0,1.8472139]
["bitfinex-derivatives","BTCF0:USTF0",1755573888128,0.001,115440.0,115430.0,1.95582669]
["bitfinex-derivatives","BTCF0:USTF0",1755573889220,0.0865752,115450.0,115430.0,2.10583367]
["bitfinex-derivatives","BTCF0:USTF0",1755573889427,0.0865752,115450.0,115440.0,0.93977909]
["bitfinex-derivatives","BTCF0:USTF0",1755573891127,0.4987449,115480.0,115470.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755573891329,0.4987449,115480.0,115470.0,1.36347609]
["bitfinex-derivatives","BTCF0:USTF0",1755573891934,0.53283926,115480.0,115470.0,1.36347609]
["bitfinex-derivatives","BTCF0:USTF0",1755573893024,0.53283926,115480.0,115470.0,0.94513]
["bitfinex-derivatives","BTCF0:USTF0",1755573893434,0.53283926,115480.0,115470.0,0.98809174]
["bitfinex-derivatives","BTCF0:USTF0",1755573893635,0.53483926,115480.0,115470.0,0.98809174]
["bitfinex-derivatives","BTCF0:USTF0",1755573893834,0.53683926,115480.0,115470.0,0.98809174]
["bitfinex-derivatives","BTCF0:USTF0",1755573896628,0.53683926,115480.0,115470.0,0.92875174]
["bitfinex-derivatives","BTCF0:USTF0",1755573897432,0.53683926,115480.0,115470.0,0.97100174]
["bitfinex-derivatives","BTCF0:USTF0",1755573898037,0.53683926,115480.0,115470.0,0.98809174]
["bitfinex-derivatives","BTCF0:USTF0",1755573901332,0.95598535,115480.0,115470.0,0.04296174]
["bitfinex-derivatives","BTCF0:USTF0",1755573901538,0.95598535,115480.0,115460.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755573901737,0.89810609,115470.0,115460.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755573901935,0.47976,115470.0,115460.0,0.90003865]
["bitfinex-derivatives","BTCF0:USTF0",1755573902130,0.48576,115470.0,115460.0,0.98476865]
["bitfinex-derivatives","BTCF0:USTF0",1755573902326,0.48576,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573903035,0.48576,115470.0,115460.0,1.33864026]
["bitfinex-derivatives","BTCF0:USTF0",1755573903233,0.006,115470.0,115460.0,1.69944026]
["bitfinex-derivatives","BTCF0:USTF0",1755573904035,0.007,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573904236,0.008,115470.0,115460.0,1.69944026]
["bitfinex-derivatives","BTCF0:USTF0",1755573905138,0.008,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573905335,0.008,115470.0,115460.0,1.69944026]
["bitfinex-derivatives","BTCF0:USTF0",1755573905540,0.008,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573906243,0.008,115470.0,115460.0,1.69944026]
["bitfinex-derivatives","BTCF0:USTF0",1755573907245,0.008,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573907742,0.008,115470.0,115460.0,1.69944036]
["bitfinex-derivatives","BTCF0:USTF0",1755573908441,0.008,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573908843,0.008,115470.0,115460.0,1.69944046]
["bitfinex-derivatives","BTCF0:USTF0",1755573909441,0.008,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573911739,0.008,115470.0,115460.0,1.80822665]
["bitfinex-derivatives","BTCF0:USTF0",1755573912144,0.008,115470.0,115460.0,1.69944056]
["bitfinex-derivatives","BTCF0:USTF0",1755573913741,0.008,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573914045,0.008,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573914248,0.04299,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573914447,0.04299,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573914653,0.06778,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573914946,0.09125,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573915142,0.11318,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573915335,0.11318,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573915539,0.11318,115470.0,115460.0,0.98476865]
["bitfinex-derivatives","BTCF0:USTF0",1755573915737,0.11318,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573916145,0.11318,115470.0,115460.0,1.61287206]
["bitfinex-derivatives","BTCF0:USTF0",1755573918040,0.11318,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573918451,0.12929,115470.0,115460.0,1.25207206]
["bitfinex-derivatives","BTCF0:USTF0",1755573918650,0.12929,115470.0,115460.0,1.24463206]
["bitfinex-derivatives","BTCF0:USTF0",1755573918946,0.12929,115470.0,115460.0,0.97732865]
["bitfinex-derivatives","BTCF0:USTF0",1755573919344,0.39659341,115470.0,115460.0,0.97732865]
["bitfinex-derivatives","BTCF0:USTF0",1755573919748,0.12929,115470.0,115460.0,0.97732865]
["bitfinex-derivatives","BTCF0:USTF0",1755573920748,0.12929,115470.0,115460.0,0.12896865]
["bitfinex-derivatives","BTCF0:USTF0",1755573921138,0.75739341,115470.0,115460.0,0.04423865]
["bitfinex-derivatives","BTCF0:USTF0",1755573921448,0.12129,115460.0,115450.0,1.17633408]
["bitfinex-derivatives","BTCF0:USTF0",1755573921648,0.12129,115460.0,115450.0,0.95107067]
["bitfinex-derivatives","BTCF0:USTF0",1755573921948,0.12129,115460.0,115450.0,0.99394897]
["bitfinex-derivatives","BTCF0:USTF0",1755573921949,0.16138541,115460.0,115450.0,0.99394897]
["bitfinex-derivatives","BTCF0:USTF0",1755573922150,0.16138541,115460.0,115450.0,1.26125238]
["bitfinex-derivatives","BTCF0:USTF0",1755573922750,0.16138541,115460.0,115450.0,0.99394897]
["bitfinex-derivatives","BTCF0:USTF0",1755573922951,0.16138541,115460.0,115450.0,1.26125238]
["bitfinex-derivatives","BTCF0:USTF0",1755573924146,0.04009541,115460.0,115450.0,1.26125238]
["bitfinex-derivatives","BTCF0:USTF0",1755573924348,0.4536849,115480.0,115450.0,1.83787458]
["bitfinex-derivatives","BTCF0:USTF0",1755573924555,0.5010749,115480.0,115470.0,0.35324341]
["bitfinex-derivatives","BTCF0:USTF0",1755573924851,0.5010749,115480.0,115470.0,1.19964341]
["bitfinex-derivatives","BTCF0:USTF0",1755573925154,0.53516926,115480.0,115470.0,1.19964341]
["bitfinex-derivatives","BTCF0:USTF0",1755573925350,0.53516926,115480.0,115470.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1755573925559,0.80447267,115480.0,115470.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1755573925745,0.80847267,115480.0,115470.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755573926852,0.80647267,115480.0,115470.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755573927152,0.80947267,115480.0,115470.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755573927555,0.54216926,115480.0,115470.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1755573927751,0.54216926,115480.0,115470.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1755573928156,0.80947267,115480.0,115470.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755573928352,0.80947267,115480.0,115460.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755573928554,0.48209,115470.0,115460.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1755573929058,0.48809,115470.0,115460.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1755573929457,0.48809,115470.0,115460.0,1.20040341]
["bitfinex-derivatives","BTCF0:USTF0",1755573929953,0.49109,115470.0,115460.0,1.20040341]
["bitfinex-derivatives","BTCF0:USTF0",1755573931353,0.75839341,115470.0,115460.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1755573931656,0.76039341,115470.0,115450.0,0.95402897]
["bitfinex-derivatives","BTCF0:USTF0",1755573931856,0.48209,115460.0,115450.0,0.19418506]
["bitfinex-derivatives","BTCF0:USTF0",1755573932048,0.48209,115460.0,115450.0,0.23808506]
["bitfinex-derivatives","BTCF0:USTF0",1755573932252,0.52218541,115460.0,115450.0,0.12929897]
["bitfinex-derivatives","BTCF0:USTF0",1755573932451,0.52218541,115460.0,115450.0,0.14638897]
["bitfinex-derivatives","BTCF0:USTF0",1755573932654,0.52218541,115460.0,115450.0,0.25517506]
["bitfinex-derivatives","BTCF0:USTF0",1755573933052,0.52418541,115460.0,115450.0,0.25517506]
["bitfinex-derivatives","BTCF0:USTF0",1755573933459,0.52418541,115460.0,115450.0,0.14638897]
["bitfinex-derivatives","BTCF0:USTF0",1755573933661,0.52418541,115460.0,115450.0,0.41369238]
["bitfinex-derivatives","BTCF0:USTF0",1755573934858,0.52618541,115460.0,115450.0,0.41369238]
["bitfinex-derivatives","BTCF0:USTF0",1755573935054,0.09148541,115460.0,115450.0,0.41369238]
["bitfinex-derivatives","BTCF0:USTF0",1755573935259,0.48651541,115460.0,115450.0,0.41369238]
["bitfinex-derivatives","BTCF0:USTF0",1755573935453,0.50911541,115460.0,115450.0,0.41369238]
["bitfinex-derivatives","BTCF0:USTF0",1755573935650,0.52294541,115460.0,115450.0,0.41369238]
["bitfinex-derivatives","BTCF0:USTF0",1755573937656,0.52294541,115460.0,115450.0,0.12929897]
["bitfinex-derivatives","BTCF0:USTF0",1755573938557,0.52294541,115460.0,115450.0,0.08539897]
["bitfinex-derivatives","BTCF0:USTF0",1755573938761,0.52294541,115460.0,115450.0,0.07566897]
["bitfinex-derivatives","BTCF0:USTF0",1755573939067,0.52294541,115460.0,115450.0,0.90792897]
["bitfinex-derivatives","BTCF0:USTF0",1755573939561,0.52294541,115460.0,115450.0,0.95727897]
["bitfinex-derivatives","BTCF0:USTF0",1755573940464,0.52294541,115460.0,115450.0,0.07651897]
["bitfinex-derivatives","BTCF0:USTF0",1755573940763,0.79024882,115460.0,115450.0,0.07651897]
["bitfinex-derivatives","BTCF0:USTF0",1755573941159,0.79104882,115460.0,115450.0,0.01757067]
["bitfinex-derivatives","BTCF0:USTF0",1755573941464,0.04732,115440.0,115430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755573941660,0.47878,115440.0,115430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755573941859,0.49678521,115440.0,115430.0,0.14374609]
["bitfinex-derivatives","BTCF0:USTF0",1755573942262,0.76408862,115440.0,115430.0,0.10878609]
["bitfinex-derivatives","BTCF0:USTF0",1755573942759,0.76408862,115440.0,115430.0,0.04475608]
["bitfinex-derivatives","BTCF0:USTF0",1755573942969,0.49678521,115440.0,115430.0,0.04475608]
["bitfinex-derivatives","BTCF0:USTF0",1755573943151,0.49678521,115440.0,115430.0,0.34701949]
["bitfinex-derivatives","BTCF0:USTF0",1755573943554,0.49678521,115440.0,115430.0,0.36923949]
["bitfinex-derivatives","BTCF0:USTF0",1755573944165,0.49878521,115440.0,115430.0,0.36923949]
["bitfinex-derivatives","BTCF0:USTF0",1755573944565,0.50078521,115440.0,115430.0,0.36823949]
["bitfinex-derivatives","BTCF0:USTF0",1755573945063,0.50078521,115440.0,115430.0,0.47702558]
["bitfinex-derivatives","BTCF0:USTF0",1755573945556,0.50078521,115440.0,115430.0,0.36823949]
["bitfinex-derivatives","BTCF0:USTF0",1755573945757,0.50078521,115440.0,115430.0,0.7229337]
["bitfinex-derivatives","BTCF0:USTF0",1755573945758,0.02200521,115440.0,115430.0,0.7229337]
["bitfinex-derivatives","BTCF0:USTF0",1755573945954,0.02200521,115440.0,115430.0,0.83862558]
["bitfinex-derivatives","BTCF0:USTF0",1755573946156,0.02200521,115440.0,115430.0,0.92521638]
["bitfinex-derivatives","BTCF0:USTF0",1755573946357,0.02200521,115440.0,115430.0,1.26039998]
["bitfinex-derivatives","BTCF0:USTF0",1755573946559,0.004,115440.0,115430.0,1.26039998]
["bitfinex-derivatives","BTCF0:USTF0",1755573946764,0.004,115440.0,115430.0,0.99701211]
["bitfinex-derivatives","BTCF0:USTF0",1755573946960,0.004,115440.0,115430.0,1.15945574]
["bitfinex-derivatives","BTCF0:USTF0",1755573947165,0.0266,115440.0,115430.0,1.15945574]
["bitfinex-derivatives","BTCF0:USTF0",1755573947759,0.004,115440.0,115430.0,1.15945574]
["bitfinex-derivatives","BTCF0:USTF0",1755573949561,0.004,115440.0,115430.0,1.20329863]
["bitfinex-derivatives","BTCF0:USTF0",1755573949972,0.0226,115460.0,115440.0,0.2605456]
["bitfinex-derivatives","BTCF0:USTF0",1755573950269,0.0226,115460.0,115450.0,1.56075901]
["bitfinex-derivatives","BTCF0:USTF0",1755573950270,0.07469749,115460.0,115450.0,1.56075901]
["bitfinex-derivatives","BTCF0:USTF0",1755573950468,0.05209749,115460.0,115450.0,1.56075901]
["bitfinex-derivatives","BTCF0:USTF0",1755573950659,0.3834,115470.0,115450.0,1.73470731]
["bitfinex-derivatives","BTCF0:USTF0",1755573950864,0.0226,115470.0,115460.0,0.62810341]
["bitfinex-derivatives","BTCF0:USTF0",1755573951171,0.06569476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573951572,0.07952476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573951773,0.08152476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573952074,0.11575476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573952776,0.13805476,115470.0,115460.0,0.3786422]
["bitfinex-derivatives","BTCF0:USTF0",1755573952972,0.13805476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573953472,0.16307476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573953676,0.16407476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573954368,0.12884476,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573954578,0.0246,115470.0,115460.0,0.73251381]
["bitfinex-derivatives","BTCF0:USTF0",1755573955163,0.0226,115470.0,115460.0,0.73251381]
["bitfinex-derivatives","BTCF0:USTF0",1755573955867,0.0226,115470.0,115460.0,0.64594561]
["bitfinex-derivatives","BTCF0:USTF0",1755573956073,0.0226,115470.0,115460.0,0.73251371]
["bitfinex-derivatives","BTCF0:USTF0",1755573956973,0.0226,115470.0,115460.0,0.81908181]
["bitfinex-derivatives","BTCF0:USTF0",1755573957281,0.0226,115480.0,115470.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1755573957473,0.0226,115480.0,115470.0,1.84972335]
["bitfinex-derivatives","BTCF0:USTF0",1755573957670,0.11798,115480.0,115470.0,1.58241994]
["bitfinex-derivatives","BTCF0:USTF0",1755573958571,0.11898,115480.0,115470.0,1.58241994]
["bitfinex-derivatives","BTCF0:USTF0",1755573958773,0.0236,115480.0,115470.0,1.93628415]
["bitfinex-derivatives","BTCF0:USTF0",1755573958978,0.0246,115480.0,115470.0,1.93628415]
["bitfinex-derivatives","BTCF0:USTF0",1755573959382,0.0246,115480.0,115470.0,1.66898074]
["bitfinex-derivatives","BTCF0:USTF0",1755573959882,0.08113,115480.0,115470.0,1.58241994]
["bitfinex-derivatives","BTCF0:USTF0",1755573960075,0.11998,115480.0,115470.0,1.58241994]
["bitfinex-derivatives","BTCF0:USTF0",1755573960275,0.11998,115480.0,115470.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1755573960781,0.11998,115480.0,115470.0,1.47422341]
["bitfinex-derivatives","BTCF0:USTF0",1755573961275,0.0246,115480.0,115470.0,1.82808802]
["bitfinex-derivatives","BTCF0:USTF0",1755573961481,0.0246,115480.0,115470.0,1.93692455]
["bitfinex-derivatives","BTCF0:USTF0",1755573961781,0.0246,115480.0,115470.0,1.58305994]
["bitfinex-derivatives","BTCF0:USTF0",1755573961981,0.07266,115480.0,115470.0,1.58305994]
["bitfinex-derivatives","BTCF0:USTF0",1755573962179,0.11998,115480.0,115470.0,1.58305994]
["bitfinex-derivatives","BTCF0:USTF0",1755573962483,0.11998,115480.0,115470.0,1.47422341]
["bitfinex-derivatives","BTCF0:USTF0",1755573964080,0.06345,115480.0,115470.0,1.47422341]
["bitfinex-derivatives","BTCF0:USTF0",1755573964279,0.11998,115480.0,115470.0,1.47422341]
["bitfinex-derivatives","BTCF0:USTF0",1755573965084,0.04962,115480.0,115470.0,1.47422341]
["bitfinex-derivatives","BTCF0:USTF0",1755573965782,0.11822,115480.0,115470.0,1.47422341]
["bitfinex-derivatives","BTCF0:USTF0",1755573966383,0.11822,115480.0,115470.0,1.11342341]
["bitfinex-derivatives","BTCF0:USTF0",1755573967088,0.02445,115470.0,115460.0,0.48747873]
["bitfinex-derivatives","BTCF0:USTF0",1755573967285,0.11898,115470.0,115460.0,1.59822214]
["bitfinex-derivatives","BTCF0:USTF0",1755573967689,0.02445,115470.0,115460.0,1.68479074]
["bitfinex-derivatives","BTCF0:USTF0",1755573967882,0.02645,115480.0,115460.0,2.12522675]
["bitfinex-derivatives","BTCF0:USTF0",1755573968084,0.02645,115480.0,115470.0,0.98196792]
["bitfinex-derivatives","BTCF0:USTF0",1755573968284,0.06354423,115480.0,115470.0,0.98196792]
["bitfinex-derivatives","BTCF0:USTF0",1755573968675,0.06254423,115480.0,115470.0,0.98196792]
["bitfinex-derivatives","BTCF0:USTF0",1755573968879,0.02445,115480.0,115470.0,0.98196792]
["bitfinex-derivatives","BTCF0:USTF0",1755573969586,0.02545,115480.0,115470.0,0.98196792]
["bitfinex-derivatives","BTCF0:USTF0",1755573970877,0.02645,115480.0,115470.0,0.98196792]
["bitfinex-derivatives","BTCF0:USTF0",1755573971078,0.12098,115480.0,115470.0,1.10942341]
["bitfinex-derivatives","BTCF0:USTF0",1755573971895,0.02645,115480.0,115470.0,1.55678451]
["bitfinex-derivatives","BTCF0:USTF0",1755573972186,0.002,115480.0,115470.0,1.82408792]
["bitfinex-derivatives","BTCF0:USTF0",1755573972787,0.02545,115480.0,115470.0,1.93292445]
["bitfinex-derivatives","BTCF0:USTF0",1755573972979,0.001,115480.0,115470.0,1.93292445]
["bitfinex-derivatives","BTCF0:USTF0",1755573973478,0.02445,115490.0,115470.0,2.19359775]
["bitfinex-derivatives","BTCF0:USTF0",1755573973678,0.02445,115490.0,115480.0,0.71465701]
["bitfinex-derivatives","BTCF0:USTF0",1755573973883,0.05554474,115490.0,115470.0,1.57242983]
["bitfinex-derivatives","BTCF0:USTF0",1755573974077,0.03109474,115490.0,115480.0,0.62810341]
["bitfinex-derivatives","BTCF0:USTF0",1755573974281,0.03109474,115490.0,115480.0,0.86483594]
["bitfinex-derivatives","BTCF0:USTF0",1755573974482,0.03109474,115490.0,115480.0,0.41748234]
["bitfinex-derivatives","BTCF0:USTF0",1755573974683,0.05554474,115490.0,115480.0,0.41748234]
["bitfinex-derivatives","BTCF0:USTF0",1755573975291,0.12737474,115490.0,115480.0,0.41748234]
["bitfinex-derivatives","BTCF0:USTF0",1755573975987,0.02445,115480.0,115470.0,1.39931123]
["bitfinex-derivatives","BTCF0:USTF0",1755573976192,0.02445,115480.0,115470.0,1.36943887]
["bitfinex-derivatives","BTCF0:USTF0",1755573976606,0.02445,115480.0,115470.0,1.36843887]
["bitfinex-derivatives","BTCF0:USTF0",1755573976781,0.02445,115480.0,115470.0,1.45499997]
["bitfinex-derivatives","BTCF0:USTF0",1755573977591,0.02445,115480.0,115470.0,1.45599997]
["bitfinex-derivatives","BTCF0:USTF0",1755573978388,0.02445,115480.0,115470.0,1.45699997]
["bitfinex-derivatives","BTCF0:USTF0",1755573979200,0.02445,115480.0,115470.0,1.37043887]
["bitfinex-derivatives","BTCF0:USTF0",1755573979389,0.11898,115480.0,115470.0,1.45664007]
["bitfinex-derivatives","BTCF0:USTF0",1755573980091,0.11898,115480.0,115470.0,0.95259653]
["bitfinex-derivatives","BTCF0:USTF0",1755573980290,0.11898,115480.0,115470.0,1.37007887]
["bitfinex-derivatives","BTCF0:USTF0",1755573980689,0.11898,115480.0,115470.0,1.45664007]
["bitfinex-derivatives","BTCF0:USTF0",1755573981091,0.05038,115480.0,115470.0,1.45664007]
["bitfinex-derivatives","BTCF0:USTF0",1755573981289,0.05038,115480.0,115470.0,1.34780354]
["bitfinex-derivatives","BTCF0:USTF0",1755573983096,0.02445,115480.0,115470.0,1.34780354]
["bitfinex-derivatives","BTCF0:USTF0",1755573983897,0.3608,115490.0,115470.0,1.52092204]
["bitfinex-derivatives","BTCF0:USTF0",1755573984195,0.02445,115480.0,115470.0,1.0168785]
["bitfinex-derivatives","BTCF0:USTF0",1755573984989,0.11898,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573985186,0.11898,115480.0,115470.0,1.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1755573985792,0.15307436,115480.0,115470.0,0.95097827]
["bitfinex-derivatives","BTCF0:USTF0",1755573985993,0.51387436,115480.0,115470.0,0.11101827]
["bitfinex-derivatives","BTCF0:USTF0",1755573987093,0.51387436,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755573987499,0.51387436,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573987692,0.53416886,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755573987892,0.53336886,115480.0,115460.0,0.96610047]
["bitfinex-derivatives","BTCF0:USTF0",1755573988097,0.47978,115470.0,115460.0,0.96610047]
["bitfinex-derivatives","BTCF0:USTF0",1755573988499,0.48578,115470.0,115460.0,0.96610047]
["bitfinex-derivatives","BTCF0:USTF0",1755573988994,0.48578,115470.0,115460.0,0.8570822]
["bitfinex-derivatives","BTCF0:USTF0",1755573989199,0.48578,115470.0,115460.0,0.8590822]
["bitfinex-derivatives","BTCF0:USTF0",1755573989601,0.48578,115470.0,115460.0,1.27656454]
["bitfinex-derivatives","BTCF0:USTF0",1755573989902,0.48578,115470.0,115460.0,1.27556454]
["bitfinex-derivatives","BTCF0:USTF0",1755573990206,0.48578,115470.0,115460.0,1.27656454]
["bitfinex-derivatives","BTCF0:USTF0",1755573994898,0.48578,115470.0,115460.0,1.27416454]
["bitfinex-derivatives","BTCF0:USTF0",1755573995498,0.48578,115470.0,115460.0,0.8566822]
["bitfinex-derivatives","BTCF0:USTF0",1755573996403,0.48578,115470.0,115460.0,1.12402012]
["bitfinex-derivatives","BTCF0:USTF0",1755573997004,0.48578,115470.0,115460.0,0.8566822]
["bitfinex-derivatives","BTCF0:USTF0",1755573997596,0.48578,115470.0,115460.0,1.12402012]
["bitfinex-derivatives","BTCF0:USTF0",1755573999901,0.75311792,115470.0,115460.0,0.8566822]
["bitfinex-derivatives","BTCF0:USTF0",1755574000403,0.48578,115470.0,115460.0,0.8566822]
["bitfinex-derivatives","BTCF0:USTF0",1755574002601,0.48578,115470.0,115460.0,1.12402012]
["bitfinex-derivatives","BTCF0:USTF0",1755574004315,0.48578,115470.0,115460.0,0.8566822]
["bitfinex-derivatives","BTCF0:USTF0",1755574004705,0.48578,115470.0,115460.0,1.12402012]
["bitfinex-derivatives","BTCF0:USTF0",1755574006716,0.48578,115470.0,115460.0,1.10617792]
["bitfinex-derivatives","BTCF0:USTF0",1755574008118,0.3668,115470.0,115460.0,1.46088444]
["bitfinex-derivatives","BTCF0:USTF0",1755574008323,0.0440845,115480.0,115460.0,2.08138004]
["bitfinex-derivatives","BTCF0:USTF0",1755574008517,0.0194945,115480.0,115470.0,0.62123694]
["bitfinex-derivatives","BTCF0:USTF0",1755574008714,0.0440845,115480.0,115470.0,0.62123694]
["bitfinex-derivatives","BTCF0:USTF0",1755574009222,0.0440845,115480.0,115470.0,0.53467584]
["bitfinex-derivatives","BTCF0:USTF0",1755574009422,0.0440845,115480.0,115470.0,0.26733792]
["bitfinex-derivatives","BTCF0:USTF0",1755574010024,0.1404545,115480.0,115470.0,0.37635619]
["bitfinex-derivatives","BTCF0:USTF0",1755574010216,0.0920345,115480.0,115470.0,0.37635619]
["bitfinex-derivatives","BTCF0:USTF0",1755574010523,0.80268678,115480.0,115470.0,0.10901827]
["bitfinex-derivatives","BTCF0:USTF0",1755574010721,0.80268678,115480.0,115460.0,0.94517827]
["bitfinex-derivatives","BTCF0:USTF0",1755574011026,0.74909792,115470.0,115460.0,0.94417827]
["bitfinex-derivatives","BTCF0:USTF0",1755574011231,0.48176,115470.0,115460.0,0.94417827]
["bitfinex-derivatives","BTCF0:USTF0",1755574011526,0.48776,115470.0,115460.0,0.94317827]
["bitfinex-derivatives","BTCF0:USTF0",1755574012015,0.48776,115470.0,115460.0,0.94517827]
["bitfinex-derivatives","BTCF0:USTF0",1755574012717,0.48776,115470.0,115460.0,1.21251619]
["bitfinex-derivatives","BTCF0:USTF0",1755574013724,0.48776,115470.0,115460.0,0.37835619]
["bitfinex-derivatives","BTCF0:USTF0",1755574014023,0.48776,115470.0,115460.0,1.21243619]
["bitfinex-derivatives","BTCF0:USTF0",1755574015918,0.39139,115470.0,115460.0,1.29900479]
["bitfinex-derivatives","BTCF0:USTF0",1755574016222,0.03059,115470.0,115460.0,1.21243619]
["bitfinex-derivatives","BTCF0:USTF0",1755574016422,0.03059,115470.0,115460.0,1.10341792]
["bitfinex-derivatives","BTCF0:USTF0",1755574018323,0.03059,115470.0,115460.0,1.21242453]
["bitfinex-derivatives","BTCF0:USTF0",1755574019419,0.48776,115470.0,115460.0,1.21242453]
["bitfinex-derivatives","BTCF0:USTF0",1755574019724,0.48776,115470.0,115460.0,1.21234453]
["bitfinex-derivatives","BTCF0:USTF0",1755574020516,0.75509792,115470.0,115460.0,0.94500661]
["bitfinex-derivatives","BTCF0:USTF0",1755574020722,0.48776,115470.0,115460.0,0.94500661]
["bitfinex-derivatives","BTCF0:USTF0",1755574020924,0.48776,115470.0,115460.0,1.21234453]
["bitfinex-derivatives","BTCF0:USTF0",1755574022619,0.48776,115470.0,115460.0,0.94500661]
["bitfinex-derivatives","BTCF0:USTF0",1755574023024,0.48776,115470.0,115460.0,1.21234453]
["bitfinex-derivatives","BTCF0:USTF0",1755574025929,0.39139,115470.0,115460.0,1.29891313]
["bitfinex-derivatives","BTCF0:USTF0",1755574026130,0.0435245,115480.0,115460.0,2.18754795]
["bitfinex-derivatives","BTCF0:USTF0",1755574026325,0.0194945,115480.0,115470.0,0.62123694]
["bitfinex-derivatives","BTCF0:USTF0",1755574026631,0.08061873,115480.0,115470.0,0.53467584]
["bitfinex-derivatives","BTCF0:USTF0",1755574027033,0.08061873,115480.0,115470.0,0.62123694]
["bitfinex-derivatives","BTCF0:USTF0",1755574027225,0.08061873,115480.0,115470.0,0.73020668]
["bitfinex-derivatives","BTCF0:USTF0",1755574027424,0.08061873,115480.0,115470.0,1.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1755574028626,0.08061873,115480.0,115470.0,0.46976974]
["bitfinex-derivatives","BTCF0:USTF0",1755574028831,0.08061873,115480.0,115470.0,0.37630766]
["bitfinex-derivatives","BTCF0:USTF0",1755574029234,0.08061873,115480.0,115470.0,0.26733792]
["bitfinex-derivatives","BTCF0:USTF0",1755574029936,0.08061873,115480.0,115470.0,0.53467584]
["bitfinex-derivatives","BTCF0:USTF0",1755574030536,0.08061873,115480.0,115470.0,0.26733792]
["bitfinex-derivatives","BTCF0:USTF0",1755574030930,0.08061873,115480.0,115470.0,0.37730766]
["bitfinex-derivatives","BTCF0:USTF0",1755574031942,0.08061873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574034128,0.44141873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574034334,0.49018873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574034637,0.15374873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574035238,0.17579873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574036741,0.14120873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574037044,0.17579873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574037949,0.11915873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574038244,0.11915873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574038641,0.15374873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574038835,0.15374873,115480.0,115470.0,0.11096974]
["bitfinex-derivatives","BTCF0:USTF0",1755574038836,0.17579873,115480.0,115470.0,0.11096974]
["bitfinex-derivatives","BTCF0:USTF0",1755574039041,0.17579873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574039237,0.17579873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574039644,0.17579873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574039844,0.53659873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574040150,0.53659873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574040637,0.17579873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574041245,0.53659873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574041450,0.17579873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574041649,0.53659873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574042056,0.50200873,115480.0,115470.0,0.35589902]
["bitfinex-derivatives","BTCF0:USTF0",1755574042246,0.11915873,115480.0,115470.0,0.71669902]
["bitfinex-derivatives","BTCF0:USTF0",1755574042446,0.11915873,115480.0,115470.0,0.82566876]
["bitfinex-derivatives","BTCF0:USTF0",1755574042844,0.15374873,115480.0,115470.0,0.73910766]
["bitfinex-derivatives","BTCF0:USTF0",1755574043245,0.17579873,115480.0,115470.0,0.73910766]
["bitfinex-derivatives","BTCF0:USTF0",1755574043445,0.17579873,115480.0,115470.0,0.37830766]
["bitfinex-derivatives","BTCF0:USTF0",1755574045255,0.17579873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574045857,0.17579873,115480.0,115470.0,0.63013792]
["bitfinex-derivatives","BTCF0:USTF0",1755574046357,0.14120873,115480.0,115470.0,0.71669902]
["bitfinex-derivatives","BTCF0:USTF0",1755574046657,0.17579873,115480.0,115470.0,0.53667584]
["bitfinex-derivatives","BTCF0:USTF0",1755574047052,0.17579873,115480.0,115470.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574047451,0.17579873,115480.0,115470.0,0.63013792]
["bitfinex-derivatives","BTCF0:USTF0",1755574047753,0.3608,115490.0,115470.0,1.15715024]
["bitfinex-derivatives","BTCF0:USTF0",1755574047950,0.02403,115480.0,115470.0,0.88981232]
["bitfinex-derivatives","BTCF0:USTF0",1755574048150,0.02403,115480.0,115470.0,1.72289232]
["bitfinex-derivatives","BTCF0:USTF0",1755574049058,0.02403,115480.0,115470.0,1.99023024]
["bitfinex-derivatives","BTCF0:USTF0",1755574049658,0.02403,115480.0,115470.0,1.98923024]
["bitfinex-derivatives","BTCF0:USTF0",1755574049959,0.02403,115480.0,115470.0,1.4545544]
["bitfinex-derivatives","BTCF0:USTF0",1755574050151,0.02403,115480.0,115470.0,1.98923024]
["bitfinex-derivatives","BTCF0:USTF0",1755574050355,0.02403,115480.0,115470.0,1.99023024]
["bitfinex-derivatives","BTCF0:USTF0",1755574050552,0.02403,115480.0,115470.0,1.99123024]
["bitfinex-derivatives","BTCF0:USTF0",1755574053462,0.02403,115480.0,115470.0,1.90466904]
["bitfinex-derivatives","BTCF0:USTF0",1755574055769,0.02403,115480.0,115470.0,1.90266904]
["bitfinex-derivatives","BTCF0:USTF0",1755574056271,0.02403,115480.0,115470.0,1.90166904]
["bitfinex-derivatives","BTCF0:USTF0",1755574060280,0.02403,115480.0,115470.0,1.90266904]
["bitfinex-derivatives","BTCF0:USTF0",1755574060672,0.02403,115480.0,115470.0,1.90366904]
["bitfinex-derivatives","BTCF0:USTF0",1755574062879,0.02308,115490.0,115470.0,2.07579144]
["bitfinex-derivatives","BTCF0:USTF0",1755574063181,0.05417474,115490.0,115480.0,0.73703198]
["bitfinex-derivatives","BTCF0:USTF0",1755574063382,0.09424474,115490.0,115480.0,0.82358558]
["bitfinex-derivatives","BTCF0:USTF0",1755574063684,0.02308,115490.0,115480.0,0.82358558]
["bitfinex-derivatives","BTCF0:USTF0",1755574064274,0.02308,115490.0,115480.0,2.32358558]
["bitfinex-derivatives","BTCF0:USTF0",1755574066377,0.02308,115490.0,115480.0,2.21469152]
["bitfinex-derivatives","BTCF0:USTF0",1755574069385,0.12002,115490.0,115480.0,1.60889724]
["bitfinex-derivatives","BTCF0:USTF0",1755574069581,0.41545331,115490.0,115480.0,0.94089724]
["bitfinex-derivatives","BTCF0:USTF0",1755574069778,0.41545331,115490.0,115480.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755574069972,0.50891539,115490.0,115480.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755574071591,0.77625331,115490.0,115480.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755574071785,0.51191539,115490.0,115480.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755574072180,0.77925331,115490.0,115480.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755574072388,0.78025331,115490.0,115480.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755574072778,0.12002,115480.0,115470.0,0.94073724]
["bitfinex-derivatives","BTCF0:USTF0",1755574072982,0.48082,115480.0,115470.0,0.94077824]
["bitfinex-derivatives","BTCF0:USTF0",1755574073185,0.48681897,115480.0,115470.0,0.94077824]
["bitfinex-derivatives","BTCF0:USTF0",1755574073984,0.48781897,115480.0,115470.0,0.94077824]
["bitfinex-derivatives","BTCF0:USTF0",1755574074888,0.48981897,115480.0,115470.0,1.20811616]
["bitfinex-derivatives","BTCF0:USTF0",1755574075489,0.48981897,115480.0,115470.0,1.09917792]
["bitfinex-derivatives","BTCF0:USTF0",1755574077394,0.48981897,115480.0,115470.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755574077597,0.48981897,115480.0,115470.0,1.09917792]
["bitfinex-derivatives","BTCF0:USTF0",1755574089108,0.48981897,115480.0,115470.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755574090403,0.43758469,115480.0,115460.0,0.37627616]
["bitfinex-derivatives","BTCF0:USTF0",1755574090608,0.11822,115470.0,115460.0,0.37627616]
["bitfinex-derivatives","BTCF0:USTF0",1755574090801,0.11822,115470.0,115460.0,1.20715616]
["bitfinex-derivatives","BTCF0:USTF0",1755574092300,0.11822,115470.0,115460.0,1.09821792]
["bitfinex-derivatives","BTCF0:USTF0",1755574093804,0.11822,115470.0,115460.0,1.20706703]
["bitfinex-derivatives","BTCF0:USTF0",1755574094510,0.15831436,115470.0,115460.0,0.93948911]
["bitfinex-derivatives","BTCF0:USTF0",1755574094910,0.42565228,115470.0,115460.0,0.93948911]
["bitfinex-derivatives","BTCF0:USTF0",1755574095114,0.78645228,115470.0,115460.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755574096112,0.51911436,115470.0,115460.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755574098113,0.11822,115460.0,115450.0,0.93924911]
["bitfinex-derivatives","BTCF0:USTF0",1755574098518,0.48502105,115460.0,115450.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755574098919,0.48502105,115460.0,115450.0,0.93924911]
["bitfinex-derivatives","BTCF0:USTF0",1755574099219,0.48502105,115460.0,115450.0,0.94024911]
["bitfinex-derivatives","BTCF0:USTF0",1755574099515,0.48502105,115460.0,115450.0,0.94124911]
["bitfinex-derivatives","BTCF0:USTF0",1755574099912,0.75235897,115460.0,115450.0,0.11084911]
["bitfinex-derivatives","BTCF0:USTF0",1755574100408,0.48502105,115460.0,115450.0,0.11084911]
["bitfinex-derivatives","BTCF0:USTF0",1755574101011,0.48502105,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574104528,0.77129984,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574104734,0.50396192,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574106927,0.50396192,115460.0,115440.0,0.96039792]
["bitfinex-derivatives","BTCF0:USTF0",1755574107132,0.11822,115450.0,115440.0,0.96039792]
["bitfinex-derivatives","BTCF0:USTF0",1755574107632,0.16431644,115450.0,115440.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1755574107827,0.16431644,115450.0,115440.0,0.96039792]
["bitfinex-derivatives","BTCF0:USTF0",1755574108233,0.16431644,115450.0,115440.0,0.96239792]
["bitfinex-derivatives","BTCF0:USTF0",1755574108727,0.16431644,115450.0,115440.0,0.96439792]
["bitfinex-derivatives","BTCF0:USTF0",1755574109430,0.16431644,115450.0,115440.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1755574110128,0.79245436,115450.0,115440.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1755574110626,0.79245436,115450.0,115440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755574110836,0.79245436,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574111222,1.62209436,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574111831,1.62209436,115450.0,115420.0,1.14805833]
["bitfinex-derivatives","BTCF0:USTF0",1755574112132,0.11822,115430.0,115420.0,1.14805833]
["bitfinex-derivatives","BTCF0:USTF0",1755574112338,0.13752356,115430.0,115420.0,1.14805833]
["bitfinex-derivatives","BTCF0:USTF0",1755574112527,0.13752356,115430.0,115420.0,1.23465683]
["bitfinex-derivatives","BTCF0:USTF0",1755574113233,0.13752356,115430.0,115420.0,1.14805833]
["bitfinex-derivatives","BTCF0:USTF0",1755574113432,0.13752356,115430.0,115420.0,0.95261228]
["bitfinex-derivatives","BTCF0:USTF0",1755574113631,0.10460356,115430.0,115420.0,1.2199502]
["bitfinex-derivatives","BTCF0:USTF0",1755574113932,0.04238356,115430.0,115420.0,1.24936673]
["bitfinex-derivatives","BTCF0:USTF0",1755574114229,0.08240356,115430.0,115420.0,1.24936673]
["bitfinex-derivatives","BTCF0:USTF0",1755574114931,0.08240356,115430.0,115420.0,1.69676523]
["bitfinex-derivatives","BTCF0:USTF0",1755574115230,0.13737356,115430.0,115420.0,1.61016673]
["bitfinex-derivatives","BTCF0:USTF0",1755574115835,0.01930356,115430.0,115420.0,1.69676523]
["bitfinex-derivatives","BTCF0:USTF0",1755574116128,0.04362356,115430.0,115420.0,1.69676523]
["bitfinex-derivatives","BTCF0:USTF0",1755574117433,0.13742356,115430.0,115420.0,1.61016673]
["bitfinex-derivatives","BTCF0:USTF0",1755574117639,0.13742356,115430.0,115420.0,1.19828632]
["bitfinex-derivatives","BTCF0:USTF0",1755574118738,0.13742356,115430.0,115420.0,1.28488482]
["bitfinex-derivatives","BTCF0:USTF0",1755574118938,0.13742356,115430.0,115420.0,1.64568482]
["bitfinex-derivatives","BTCF0:USTF0",1755574119135,0.12336356,115430.0,115420.0,1.55908632]
["bitfinex-derivatives","BTCF0:USTF0",1755574119341,0.13742356,115430.0,115420.0,1.19828632]
["bitfinex-derivatives","BTCF0:USTF0",1755574119640,0.04362356,115430.0,115420.0,1.28488482]
["bitfinex-derivatives","BTCF0:USTF0",1755574119840,0.04362356,115430.0,115420.0,1.64568482]
["bitfinex-derivatives","BTCF0:USTF0",1755574120241,0.06839356,115430.0,115420.0,1.39367124]
["bitfinex-derivatives","BTCF0:USTF0",1755574120442,0.11410356,115430.0,115420.0,1.39367124]
["bitfinex-derivatives","BTCF0:USTF0",1755574120835,0.11410356,115430.0,115420.0,1.30707274]
["bitfinex-derivatives","BTCF0:USTF0",1755574121041,0.13742356,115430.0,115420.0,1.03973482]
["bitfinex-derivatives","BTCF0:USTF0",1755574121342,0.13742356,115430.0,115420.0,1.30707274]
["bitfinex-derivatives","BTCF0:USTF0",1755574121536,0.13742356,115430.0,115420.0,1.66787274]
["bitfinex-derivatives","BTCF0:USTF0",1755574121741,0.13742356,115430.0,115420.0,1.30707274]
["bitfinex-derivatives","BTCF0:USTF0",1755574122242,0.08245356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574122541,0.06839356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574124841,0.06839356,115430.0,115420.0,1.12633332]
["bitfinex-derivatives","BTCF0:USTF0",1755574125038,0.06839356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574126146,0.04362356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574126846,0.04362356,115430.0,115420.0,1.48713332]
["bitfinex-derivatives","BTCF0:USTF0",1755574127046,0.04362356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574127546,0.04362356,115430.0,115420.0,1.64568482]
["bitfinex-derivatives","BTCF0:USTF0",1755574128342,0.01930356,115430.0,115420.0,1.64568482]
["bitfinex-derivatives","BTCF0:USTF0",1755574128748,0.01930356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574128945,0.04362356,115430.0,115420.0,1.75447124]
["bitfinex-derivatives","BTCF0:USTF0",1755574130249,0.04362356,115430.0,115420.0,1.64568482]
["bitfinex-derivatives","BTCF0:USTF0",1755574131948,0.04362356,115430.0,115420.0,1.64572935]
["bitfinex-derivatives","BTCF0:USTF0",1755574132746,0.04362356,115430.0,115420.0,1.37839143]
["bitfinex-derivatives","BTCF0:USTF0",1755574133042,0.04362356,115430.0,115420.0,1.64572935]
["bitfinex-derivatives","BTCF0:USTF0",1755574133249,0.04362356,115430.0,115420.0,1.75451577]
["bitfinex-derivatives","BTCF0:USTF0",1755574134242,0.04362356,115430.0,115420.0,1.64572935]
["bitfinex-derivatives","BTCF0:USTF0",1755574134849,0.40330427,115450.0,115430.0,0.2597585]
["bitfinex-derivatives","BTCF0:USTF0",1755574135047,0.40330427,115450.0,115440.0,1.44933924]
["bitfinex-derivatives","BTCF0:USTF0",1755574135246,0.46140489,115450.0,115440.0,1.44933924]
["bitfinex-derivatives","BTCF0:USTF0",1755574135648,0.13943489,115450.0,115440.0,1.18200132]
["bitfinex-derivatives","BTCF0:USTF0",1755574135853,0.17108489,115450.0,115440.0,1.54280132]
["bitfinex-derivatives","BTCF0:USTF0",1755574136048,0.17108489,115450.0,115440.0,1.18200132]
["bitfinex-derivatives","BTCF0:USTF0",1755574136249,0.19440489,115450.0,115440.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755574136551,0.19440489,115450.0,115440.0,1.09541792]
["bitfinex-derivatives","BTCF0:USTF0",1755574136750,0.82334281,115450.0,115440.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755574137854,0.82334281,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755574138853,0.80515854,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574140158,0.53702062,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574140359,0.53702062,115450.0,115440.0,0.26933792]
["bitfinex-derivatives","BTCF0:USTF0",1755574140556,0.53702062,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574140854,0.53702062,115450.0,115440.0,0.11078642]
["bitfinex-derivatives","BTCF0:USTF0",1755574141059,0.53702062,115450.0,115440.0,0.37812434]
["bitfinex-derivatives","BTCF0:USTF0",1755574142149,0.53702062,115450.0,115440.0,0.11078642]
["bitfinex-derivatives","BTCF0:USTF0",1755574144659,0.80435854,115450.0,115440.0,0.11078642]
["bitfinex-derivatives","BTCF0:USTF0",1755574145953,0.80435854,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574146153,0.80435854,115450.0,115430.0,0.10878642]
["bitfinex-derivatives","BTCF0:USTF0",1755574146352,0.74685792,115440.0,115430.0,0.10878642]
["bitfinex-derivatives","BTCF0:USTF0",1755574146956,0.80495854,115440.0,115430.0,0.10878642]
["bitfinex-derivatives","BTCF0:USTF0",1755574147458,0.80495854,115440.0,115430.0,0.11278642]
["bitfinex-derivatives","BTCF0:USTF0",1755574148169,0.80495854,115440.0,115430.0,0.11078642]
["bitfinex-derivatives","BTCF0:USTF0",1755574148465,0.80495854,115440.0,115430.0,0.11278642]
["bitfinex-derivatives","BTCF0:USTF0",1755574148962,0.80495854,115440.0,115430.0,0.11078642]
["bitfinex-derivatives","BTCF0:USTF0",1755574149162,0.80495854,115440.0,115430.0,0.11278642]
["bitfinex-derivatives","BTCF0:USTF0",1755574151152,0.53762062,115440.0,115430.0,0.11278642]
["bitfinex-derivatives","BTCF0:USTF0",1755574151359,0.53762062,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755574152563,0.62420402,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755574153361,0.62420402,115440.0,115430.0,0.27133792]
["bitfinex-derivatives","BTCF0:USTF0",1755574153765,0.55286402,115440.0,115420.0,0.02214293]
["bitfinex-derivatives","BTCF0:USTF0",1755574153969,0.01736,115410.0,115400.0,0.18549022]
["bitfinex-derivatives","BTCF0:USTF0",1755574154160,0.04224,115410.0,115400.0,0.19982022]
["bitfinex-derivatives","BTCF0:USTF0",1755574154359,0.04224,115410.0,115400.0,0.46715814]
["bitfinex-derivatives","BTCF0:USTF0",1755574154559,0.04224,115410.0,115400.0,0.34560792]
["bitfinex-derivatives","BTCF0:USTF0",1755574154964,0.03924,115410.0,115400.0,0.70720792]
["bitfinex-derivatives","BTCF0:USTF0",1755574155173,0.03924,115410.0,115400.0,0.79382122]
["bitfinex-derivatives","BTCF0:USTF0",1755574155466,0.03729,115410.0,115400.0,0.79582122]
["bitfinex-derivatives","BTCF0:USTF0",1755574155666,0.03729,115410.0,115400.0,0.5284833]
["bitfinex-derivatives","BTCF0:USTF0",1755574155961,0.03729,115410.0,115400.0,0.70920792]
["bitfinex-derivatives","BTCF0:USTF0",1755574156870,0.03729,115410.0,115400.0,0.75438407]
["bitfinex-derivatives","BTCF0:USTF0",1755574157064,0.03729,115410.0,115400.0,0.48704615]
["bitfinex-derivatives","BTCF0:USTF0",1755574157270,0.03804,115410.0,115400.0,0.39278407]
["bitfinex-derivatives","BTCF0:USTF0",1755574157471,0.03924,115410.0,115400.0,0.39278407]
["bitfinex-derivatives","BTCF0:USTF0",1755574157676,0.03729,115410.0,115400.0,0.82179268]
["bitfinex-derivatives","BTCF0:USTF0",1755574158565,0.03729,115410.0,115400.0,0.55445476]
["bitfinex-derivatives","BTCF0:USTF0",1755574158764,0.03729,115410.0,115400.0,0.82179268]
["bitfinex-derivatives","BTCF0:USTF0",1755574159471,0.03729,115410.0,115400.0,0.55445476]
["bitfinex-derivatives","BTCF0:USTF0",1755574159667,0.03729,115410.0,115400.0,0.82179268]
["bitfinex-derivatives","BTCF0:USTF0",1755574159973,0.1238958,115410.0,115400.0,0.82179268]
["bitfinex-derivatives","BTCF0:USTF0",1755574160383,0.0866058,115410.0,115400.0,1.1757438]
["bitfinex-derivatives","BTCF0:USTF0",1755574160571,0.1382069,115420.0,115410.0,0.1648757]
["bitfinex-derivatives","BTCF0:USTF0",1755574160871,0.1623369,115420.0,115410.0,1.44142584]
["bitfinex-derivatives","BTCF0:USTF0",1755574161071,0.1784969,115420.0,115410.0,1.80222584]
["bitfinex-derivatives","BTCF0:USTF0",1755574161268,0.2338269,115420.0,115410.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1755574161477,0.2350269,115420.0,115410.0,1.17452792]
["bitfinex-derivatives","BTCF0:USTF0",1755574162176,0.2350269,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574162569,0.30513689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574162963,0.66593689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574163175,0.66593689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574163374,0.66593689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574163777,0.66593689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574164072,0.30513689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574164674,0.30318689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574164874,0.66398689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574165075,0.66398689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574165275,0.66473689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574165476,0.66593689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574165977,0.30513689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574166671,0.66593689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574166876,0.30513689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574167278,0.30513689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574167480,0.30513689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574168078,0.30513689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574168079,0.28101689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574168575,0.28101689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574168776,0.24860689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574169279,0.24860689,115420.0,115410.0,1.53632792]
["bitfinex-derivatives","BTCF0:USTF0",1755574170075,0.30318689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574170281,0.30318689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574170677,0.30393689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574171877,0.30393689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574172176,0.30393689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574173386,0.66473689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574173678,0.66473689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574173874,0.66473689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574174680,0.66473689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574174880,0.66593689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574175582,0.66608689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574175786,0.30528689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574176783,0.30528689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574177185,0.30528689,115420.0,115410.0,1.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1755574177785,0.30528689,115420.0,115410.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1755574178079,0.66608689,115420.0,115410.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755574178284,0.66608689,115420.0,115410.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1755574179479,0.30528689,115420.0,115410.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1755574179888,0.30528689,115420.0,115410.0,1.17331792]
["bitfinex-derivatives","BTCF0:USTF0",1755574180682,0.28157689,115420.0,115410.0,1.17331792]
["bitfinex-derivatives","BTCF0:USTF0",1755574181282,0.30408689,115420.0,115410.0,1.17331792]
["bitfinex-derivatives","BTCF0:USTF0",1755574182580,0.28157689,115420.0,115410.0,1.17331792]
["bitfinex-derivatives","BTCF0:USTF0",1755574183075,0.23218689,115420.0,115410.0,1.17331792]
["bitfinex-derivatives","BTCF0:USTF0",1755574183276,0.23218689,115420.0,115410.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1755574183481,0.23218689,115420.0,115410.0,1.53411792]
["bitfinex-derivatives","BTCF0:USTF0",1755574183788,0.23218689,115420.0,115410.0,1.26678]
["bitfinex-derivatives","BTCF0:USTF0",1755574183988,0.23218689,115420.0,115410.0,1.53411792]
["bitfinex-derivatives","BTCF0:USTF0",1755574185082,0.23218689,115420.0,115410.0,1.17331792]
["bitfinex-derivatives","BTCF0:USTF0",1755574186092,0.23218689,115420.0,115410.0,1.53411792]
["bitfinex-derivatives","BTCF0:USTF0",1755574186284,0.1620769,115420.0,115410.0,1.88806174]
["bitfinex-derivatives","BTCF0:USTF0",1755574186482,0.0716044,115420.0,115410.0,1.88806174]
["bitfinex-derivatives","BTCF0:USTF0",1755574186679,0.0716044,115420.0,115410.0,1.9059018]
["bitfinex-derivatives","BTCF0:USTF0",1755574187581,0.0954744,115420.0,115410.0,1.9059018]
["bitfinex-derivatives","BTCF0:USTF0",1755574189085,0.0954744,115420.0,115410.0,1.63856388]
["bitfinex-derivatives","BTCF0:USTF0",1755574191190,0.0954744,115420.0,115410.0,1.9059018]
["bitfinex-derivatives","BTCF0:USTF0",1755574191590,0.0954744,115420.0,115410.0,1.8192959]
["bitfinex-derivatives","BTCF0:USTF0",1755574191778,0.0954744,115420.0,115410.0,1.55195798]
["bitfinex-derivatives","BTCF0:USTF0",1755574192288,0.1117844,115420.0,115410.0,1.55195798]
["bitfinex-derivatives","BTCF0:USTF0",1755574192484,0.1117844,115420.0,115410.0,1.63856388]
["bitfinex-derivatives","BTCF0:USTF0",1755574192690,0.0954744,115420.0,115410.0,1.63856388]
["bitfinex-derivatives","BTCF0:USTF0",1755574193086,0.0954744,115420.0,115410.0,1.9059018]
["bitfinex-derivatives","BTCF0:USTF0",1755574193785,0.0954744,115420.0,115410.0,2.01491199]
["bitfinex-derivatives","BTCF0:USTF0",1755574194789,0.0954744,115420.0,115410.0,1.92830609]
["bitfinex-derivatives","BTCF0:USTF0",1755574194990,0.0954744,115420.0,115410.0,1.66096817]
["bitfinex-derivatives","BTCF0:USTF0",1755574195189,0.1117844,115420.0,115410.0,1.66096817]
["bitfinex-derivatives","BTCF0:USTF0",1755574195992,0.1440044,115420.0,115410.0,1.66096817]
["bitfinex-derivatives","BTCF0:USTF0",1755574196590,0.1756244,115420.0,115410.0,0.20583025]
["bitfinex-derivatives","BTCF0:USTF0",1755574196893,0.52753231,115420.0,115410.0,1.03263025]
["bitfinex-derivatives","BTCF0:USTF0",1755574197284,0.26019439,115420.0,115410.0,1.03263025]
["bitfinex-derivatives","BTCF0:USTF0",1755574197484,0.52753231,115420.0,115410.0,1.03263025]
["bitfinex-derivatives","BTCF0:USTF0",1755574197688,0.26019439,115420.0,115410.0,0.92362006]
["bitfinex-derivatives","BTCF0:USTF0",1755574199692,0.88833231,115420.0,115410.0,0.92362006]
["bitfinex-derivatives","BTCF0:USTF0",1755574200186,0.88833231,115420.0,115410.0,1.03263025]
["bitfinex-derivatives","BTCF0:USTF0",1755574200396,0.88913231,115420.0,115410.0,0.12785025]
["bitfinex-derivatives","BTCF0:USTF0",1755574200694,0.11848,115410.0,115400.0,0.15318634]
["bitfinex-derivatives","BTCF0:USTF0",1755574200999,0.11928,115390.0,115380.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1755574201191,0.81741792,115390.0,115380.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1755574201391,0.63140561,115390.0,115370.0,0.97703705]
["bitfinex-derivatives","BTCF0:USTF0",1755574201695,0.46679561,115390.0,115380.0,0.36140792]
["bitfinex-derivatives","BTCF0:USTF0",1755574201898,0.46679561,115390.0,115380.0,0.46096632]
["bitfinex-derivatives","BTCF0:USTF0",1755574202297,0.46679561,115390.0,115380.0,0.14937485]
["bitfinex-derivatives","BTCF0:USTF0",1755574202498,0.56140561,115390.0,115380.0,0.41671277]
["bitfinex-derivatives","BTCF0:USTF0",1755574202894,0.46679561,115390.0,115380.0,0.50334117]
["bitfinex-derivatives","BTCF0:USTF0",1755574203197,0.47279561,115390.0,115380.0,0.50334117]
["bitfinex-derivatives","BTCF0:USTF0",1755574203396,0.11199561,115390.0,115380.0,0.50334117]
["bitfinex-derivatives","BTCF0:USTF0",1755574203699,0.09212561,115390.0,115380.0,1.13147909]
["bitfinex-derivatives","BTCF0:USTF0",1755574205101,0.10919561,115390.0,115380.0,0.86414117]
["bitfinex-derivatives","BTCF0:USTF0",1755574205408,0.10919561,115390.0,115380.0,0.51017485]
["bitfinex-derivatives","BTCF0:USTF0",1755574205595,0.20700561,115390.0,115380.0,0.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1755574206099,0.56780561,115390.0,115380.0,0.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1755574206293,0.83514353,115390.0,115380.0,0.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1755574206702,0.83514353,115390.0,115380.0,0.04237485]
["bitfinex-derivatives","BTCF0:USTF0",1755574206902,0.56780561,115390.0,115370.0,1.28858938]
["bitfinex-derivatives","BTCF0:USTF0",1755574207101,0.11888,115380.0,115370.0,1.63144201]
["bitfinex-derivatives","BTCF0:USTF0",1755574207498,0.13089561,115380.0,115370.0,1.63144201]
["bitfinex-derivatives","BTCF0:USTF0",1755574207898,0.09837561,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574208100,0.08356561,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574208304,0.11608561,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574208603,0.13289561,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574209099,0.01401561,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574209300,0.03708561,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574209502,0.03808561,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574209808,0.03808561,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574210103,0.003,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574210300,0.003,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574210301,0.02607,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574210702,0.02607,115380.0,115370.0,1.73100781]
["bitfinex-derivatives","BTCF0:USTF0",1755574211808,0.02607,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574212001,0.04872,115380.0,115370.0,1.37703409]
["bitfinex-derivatives","BTCF0:USTF0",1755574212201,0.12188,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574212798,0.0519,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574213198,0.02607,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574213802,0.003,115380.0,115370.0,1.73100791]
["bitfinex-derivatives","BTCF0:USTF0",1755574214198,0.003,115380.0,115370.0,1.37703409]
["bitfinex-derivatives","BTCF0:USTF0",1755574214404,0.08124,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574214611,0.0976,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574214804,0.04243,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574215806,0.04243,115380.0,115370.0,1.37703409]
["bitfinex-derivatives","BTCF0:USTF0",1755574216007,0.04243,115380.0,115370.0,1.64437201]
["bitfinex-derivatives","BTCF0:USTF0",1755574216407,0.12188,115380.0,115370.0,1.36410409]
["bitfinex-derivatives","BTCF0:USTF0",1755574216608,0.48335914,115380.0,115370.0,1.00330409]
["bitfinex-derivatives","BTCF0:USTF0",1755574217208,0.48335914,115380.0,115370.0,0.96241471]
["bitfinex-derivatives","BTCF0:USTF0",1755574217412,0.84415914,115380.0,115370.0,0.96241471]
["bitfinex-derivatives","BTCF0:USTF0",1755574219603,0.48101122,115380.0,115370.0,1.32931843]
["bitfinex-derivatives","BTCF0:USTF0",1755574219815,0.12021122,115380.0,115370.0,1.32931843]
["bitfinex-derivatives","BTCF0:USTF0",1755574220202,0.12021122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574220809,0.12021122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574221212,0.12021122,115380.0,115370.0,1.32931833]
["bitfinex-derivatives","BTCF0:USTF0",1755574221414,0.12021122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574222610,0.12021122,115380.0,115370.0,1.32931833]
["bitfinex-derivatives","BTCF0:USTF0",1755574222913,0.12021122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574224515,0.12021122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574224716,0.12021122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574225209,0.17538122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574225405,0.19174122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574225610,0.13657122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574228117,0.13657122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574228313,0.16909122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574228513,0.19174122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574228714,0.55254122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574229113,0.56201122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574229314,0.57682122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574229919,0.84415914,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574230221,0.57682122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574232721,0.21602122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574233417,0.57682122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574234719,0.54430122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574234922,0.18350122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574235116,0.21543122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574235316,0.16085122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574235816,0.57492122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574236416,0.21412122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574236615,0.16085122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574236818,0.15972122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574237013,0.52052122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574237424,0.55245122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574238024,0.84112914,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574238521,0.57379122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574239119,0.84112914,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574239315,0.48032914,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574240427,0.57379122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574241621,0.50684122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574241828,0.56011122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574242324,0.19931122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574242537,0.21299122,115380.0,115370.0,0.96241471]
["bitfinex-derivatives","BTCF0:USTF0",1755574242832,0.57379122,115380.0,115370.0,0.96241471]
["bitfinex-derivatives","BTCF0:USTF0",1755574243036,0.21299122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574243331,0.57379122,115380.0,115370.0,0.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1755574244931,0.09714122,115380.0,115370.0,1.24268263]
["bitfinex-derivatives","BTCF0:USTF0",1755574245128,0.09714122,115380.0,115370.0,1.43801217]
["bitfinex-derivatives","BTCF0:USTF0",1755574245630,0.09714122,115380.0,115370.0,1.79881217]
["bitfinex-derivatives","BTCF0:USTF0",1755574245830,0.09714122,115380.0,115370.0,1.71217637]
["bitfinex-derivatives","BTCF0:USTF0",1755574246031,0.12007122,115380.0,115370.0,1.08403845]
["bitfinex-derivatives","BTCF0:USTF0",1755574246330,0.12007122,115380.0,115370.0,1.35137637]
["bitfinex-derivatives","BTCF0:USTF0",1755574246724,0.12007122,115380.0,115370.0,1.71217637]
["bitfinex-derivatives","BTCF0:USTF0",1755574247330,0.13620122,115380.0,115370.0,1.71217637]
["bitfinex-derivatives","BTCF0:USTF0",1755574247531,0.12007122,115380.0,115370.0,1.71217637]
["bitfinex-derivatives","BTCF0:USTF0",1755574248327,0.12007122,115380.0,115370.0,1.35137637]
["bitfinex-derivatives","BTCF0:USTF0",1755574248526,0.09714122,115380.0,115370.0,1.79881207]
["bitfinex-derivatives","BTCF0:USTF0",1755574249224,0.003,115380.0,115370.0,1.79881207]
["bitfinex-derivatives","BTCF0:USTF0",1755574249532,0.003,115380.0,115370.0,1.69011833]
["bitfinex-derivatives","BTCF0:USTF0",1755574249830,0.003,115380.0,115370.0,1.79881207]
["bitfinex-derivatives","BTCF0:USTF0",1755574250226,0.003,115380.0,115370.0,1.53147415]
["bitfinex-derivatives","BTCF0:USTF0",1755574250437,0.003,115380.0,115370.0,1.44483845]
["bitfinex-derivatives","BTCF0:USTF0",1755574250438,0.05786,115380.0,115370.0,1.44483845]
["bitfinex-derivatives","BTCF0:USTF0",1755574250733,0.02593,115380.0,115370.0,1.33614471]
["bitfinex-derivatives","BTCF0:USTF0",1755574251025,0.02593,115380.0,115370.0,1.60348263]
["bitfinex-derivatives","BTCF0:USTF0",1755574251225,0.02593,115380.0,115370.0,1.33614471]
["bitfinex-derivatives","BTCF0:USTF0",1755574251632,0.02593,115380.0,115370.0,1.60348263]
["bitfinex-derivatives","BTCF0:USTF0",1755574252031,0.02593,115380.0,115370.0,1.69011833]
["bitfinex-derivatives","BTCF0:USTF0",1755574252240,0.02593,115380.0,115370.0,1.79881207]
["bitfinex-derivatives","BTCF0:USTF0",1755574253134,0.02593,115380.0,115370.0,1.69011833]
["bitfinex-derivatives","BTCF0:USTF0",1755574253433,0.003,115380.0,115370.0,1.69011833]
["bitfinex-derivatives","BTCF0:USTF0",1755574257335,0.02593,115380.0,115370.0,1.69011833]
["bitfinex-derivatives","BTCF0:USTF0",1755574258430,0.003,115380.0,115370.0,0.76777263]
["bitfinex-derivatives","BTCF0:USTF0",1755574258635,0.003,115380.0,115370.0,1.60742263]
["bitfinex-derivatives","BTCF0:USTF0",1755574258636,0.04206,115380.0,115370.0,1.60742263]
["bitfinex-derivatives","BTCF0:USTF0",1755574258938,0.02593,115380.0,115370.0,1.69405833]
["bitfinex-derivatives","BTCF0:USTF0",1755574259137,0.003,115380.0,115370.0,1.69405833]
["bitfinex-derivatives","BTCF0:USTF0",1755574263637,0.02293,115400.0,115390.0,0.37731792]
["bitfinex-derivatives","BTCF0:USTF0",1755574263937,0.11106185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574264937,0.11406185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574265342,0.19529185,115400.0,115390.0,1.04568447]
["bitfinex-derivatives","BTCF0:USTF0",1755574265533,0.16052185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574265738,0.13918185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574266643,0.13818185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574266842,0.14118185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574267343,0.13818185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574267543,0.14018185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574268135,0.11506185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574269741,0.11506185,115400.0,115390.0,1.20395792]
["bitfinex-derivatives","BTCF0:USTF0",1755574270537,0.09213185,115400.0,115390.0,1.20395792]
["bitfinex-derivatives","BTCF0:USTF0",1755574270740,0.11498185,115400.0,115390.0,1.31302239]
["bitfinex-derivatives","BTCF0:USTF0",1755574271146,0.11498185,115400.0,115390.0,1.67382239]
["bitfinex-derivatives","BTCF0:USTF0",1755574271339,0.09213185,115400.0,115390.0,1.67382239]
["bitfinex-derivatives","BTCF0:USTF0",1755574271539,0.004,115400.0,115390.0,1.65137882]
["bitfinex-derivatives","BTCF0:USTF0",1755574271741,0.004,115400.0,115390.0,1.80561904]
["bitfinex-derivatives","BTCF0:USTF0",1755574271949,0.02685,115400.0,115390.0,1.45166022]
["bitfinex-derivatives","BTCF0:USTF0",1755574272248,0.02685,115400.0,115390.0,1.80561904]
["bitfinex-derivatives","BTCF0:USTF0",1755574272643,0.004,115400.0,115390.0,1.65137882]
["bitfinex-derivatives","BTCF0:USTF0",1755574273546,0.004,115400.0,115390.0,1.80561904]
["bitfinex-derivatives","BTCF0:USTF0",1755574273940,0.002,115400.0,115390.0,1.80561904]
["bitfinex-derivatives","BTCF0:USTF0",1755574275149,0.04079,115400.0,115390.0,1.80561904]
["bitfinex-derivatives","BTCF0:USTF0",1755574275749,0.07316,115400.0,115390.0,1.56475792]
["bitfinex-derivatives","BTCF0:USTF0",1755574275950,0.1215,115400.0,115390.0,1.65137882]
["bitfinex-derivatives","BTCF0:USTF0",1755574276444,0.02485,115400.0,115390.0,1.65137882]
["bitfinex-derivatives","BTCF0:USTF0",1755574277051,0.07556,115400.0,115390.0,1.65137882]
["bitfinex-derivatives","BTCF0:USTF0",1755574277251,0.1215,115400.0,115390.0,1.28449]
["bitfinex-derivatives","BTCF0:USTF0",1755574277552,0.1215,115400.0,115390.0,1.55182792]
["bitfinex-derivatives","BTCF0:USTF0",1755574277754,0.38883792,115400.0,115390.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1755574277947,0.47096144,115400.0,115390.0,1.28346]
["bitfinex-derivatives","BTCF0:USTF0",1755574278253,0.47096144,115400.0,115390.0,1.39231503]
["bitfinex-derivatives","BTCF0:USTF0",1755574278450,0.20362352,115400.0,115390.0,1.39231503]
["bitfinex-derivatives","BTCF0:USTF0",1755574279447,0.20362352,115400.0,115390.0,1.03151503]
["bitfinex-derivatives","BTCF0:USTF0",1755574280158,0.08412352,115400.0,115390.0,1.39840385]
["bitfinex-derivatives","BTCF0:USTF0",1755574280854,0.10697352,115400.0,115390.0,1.75920385]
["bitfinex-derivatives","BTCF0:USTF0",1755574281950,0.10697352,115400.0,115390.0,1.49186593]
["bitfinex-derivatives","BTCF0:USTF0",1755574282154,0.10697352,115400.0,115390.0,1.65034882]
["bitfinex-derivatives","BTCF0:USTF0",1755574282552,0.20362352,115400.0,115390.0,1.55079792]
["bitfinex-derivatives","BTCF0:USTF0",1755574282857,0.12291352,115400.0,115390.0,1.29639]
["bitfinex-derivatives","BTCF0:USTF0",1755574283054,0.10697352,115400.0,115390.0,1.56372792]
["bitfinex-derivatives","BTCF0:USTF0",1755574283651,0.10697352,115400.0,115390.0,0.93559]
["bitfinex-derivatives","BTCF0:USTF0",1755574283854,0.16757352,115400.0,115390.0,1.56372792]
["bitfinex-derivatives","BTCF0:USTF0",1755574284453,0.16757352,115400.0,115390.0,1.65034892]
["bitfinex-derivatives","BTCF0:USTF0",1755574284454,0.08412352,115400.0,115390.0,1.65034892]
["bitfinex-derivatives","BTCF0:USTF0",1755574284651,0.10697352,115400.0,115390.0,1.65034892]
["bitfinex-derivatives","BTCF0:USTF0",1755574285456,0.10697352,115400.0,115390.0,1.49186603]
["bitfinex-derivatives","BTCF0:USTF0",1755574285661,0.10697352,115400.0,115390.0,1.67258295]
["bitfinex-derivatives","BTCF0:USTF0",1755574286561,0.10697352,115400.0,115390.0,1.40524503]
["bitfinex-derivatives","BTCF0:USTF0",1755574286762,0.18016352,115400.0,115390.0,1.67258295]
["bitfinex-derivatives","BTCF0:USTF0",1755574286962,0.18016352,115400.0,115390.0,1.31178295]
["bitfinex-derivatives","BTCF0:USTF0",1755574287661,0.18016352,115400.0,115390.0,1.67258295]
["bitfinex-derivatives","BTCF0:USTF0",1755574288078,0.19005352,115400.0,115390.0,1.67258295]
["bitfinex-derivatives","BTCF0:USTF0",1755574288973,0.20362352,115400.0,115390.0,1.67258295]
["bitfinex-derivatives","BTCF0:USTF0",1755574289272,0.47096144,115400.0,115390.0,0.20507503]
["bitfinex-derivatives","BTCF0:USTF0",1755574289568,0.47096144,115400.0,115390.0,1.03303503]
["bitfinex-derivatives","BTCF0:USTF0",1755574290073,0.47096144,115400.0,115390.0,1.03239503]
["bitfinex-derivatives","BTCF0:USTF0",1755574290275,0.47176144,115400.0,115390.0,0.96820503]
["bitfinex-derivatives","BTCF0:USTF0",1755574290470,0.47176144,115400.0,115390.0,0.94534503]
["bitfinex-derivatives","BTCF0:USTF0",1755574290671,0.47176144,115400.0,115390.0,0.83649]
["bitfinex-derivatives","BTCF0:USTF0",1755574290971,0.07119,115390.0,115380.0,1.00078586]
["bitfinex-derivatives","BTCF0:USTF0",1755574291275,0.75364625,115390.0,115380.0,1.00078586]
["bitfinex-derivatives","BTCF0:USTF0",1755574291780,0.48630833,115390.0,115380.0,1.00078586]
["bitfinex-derivatives","BTCF0:USTF0",1755574291973,0.48630833,115390.0,115380.0,1.01371586]
["bitfinex-derivatives","BTCF0:USTF0",1755574293579,0.48630833,115390.0,115380.0,0.95238083]
["bitfinex-derivatives","BTCF0:USTF0",1755574294170,0.48730833,115390.0,115380.0,0.95238083]
["bitfinex-derivatives","BTCF0:USTF0",1755574294472,0.48730833,115390.0,115380.0,0.93945083]
["bitfinex-derivatives","BTCF0:USTF0",1755574296078,0.48726833,115390.0,115380.0,1.21971875]
["bitfinex-derivatives","BTCF0:USTF0",1755574296283,0.39165833,115390.0,115380.0,1.57368527]
["bitfinex-derivatives","BTCF0:USTF0",1755574296481,0.00800833,115390.0,115380.0,1.39980943]
["bitfinex-derivatives","BTCF0:USTF0",1755574296780,0.00800833,115390.0,115380.0,1.93448527]
["bitfinex-derivatives","BTCF0:USTF0",1755574296971,0.002,115390.0,115380.0,2.0441403]
["bitfinex-derivatives","BTCF0:USTF0",1755574297172,0.3608,115410.0,115390.0,0.2818674]
["bitfinex-derivatives","BTCF0:USTF0",1755574297364,0.02299,115420.0,115410.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1755574297569,0.02299,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574297773,0.07315,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574297977,0.18921999,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574299875,0.19121999,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574300085,0.19321999,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574300384,0.19121999,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574300577,0.19421999,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574300780,0.55501999,115420.0,115410.0,0.37516792]
["bitfinex-derivatives","BTCF0:USTF0",1755574301081,0.82235791,115420.0,115410.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755574301381,0.11911,115410.0,115400.0,0.9390552]
["bitfinex-derivatives","BTCF0:USTF0",1755574301570,0.47991,115410.0,115400.0,0.9519852]
["bitfinex-derivatives","BTCF0:USTF0",1755574301767,0.48591624,115410.0,115400.0,0.9519852]
["bitfinex-derivatives","BTCF0:USTF0",1755574301973,0.75325416,115410.0,115400.0,0.9390552]
["bitfinex-derivatives","BTCF0:USTF0",1755574302475,0.48591624,115410.0,115400.0,0.9390552]
["bitfinex-derivatives","BTCF0:USTF0",1755574302872,0.48691624,115410.0,115400.0,0.9390552]
["bitfinex-derivatives","BTCF0:USTF0",1755574303084,0.09142624,115410.0,115400.0,1.21932312]
["bitfinex-derivatives","BTCF0:USTF0",1755574303374,0.77362908,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574303568,0.77362908,115410.0,115400.0,0.16863023]
["bitfinex-derivatives","BTCF0:USTF0",1755574303767,0.77362908,115410.0,115400.0,0.19035023]
["bitfinex-derivatives","BTCF0:USTF0",1755574303974,0.77562908,115410.0,115400.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1755574304569,0.77562908,115410.0,115400.0,0.0960352]
["bitfinex-derivatives","BTCF0:USTF0",1755574304773,0.77562908,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574305679,0.50829116,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574305880,0.77562908,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574306584,0.50829116,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574306782,0.50829116,115410.0,115400.0,0.22143023]
["bitfinex-derivatives","BTCF0:USTF0",1755574307173,0.50829116,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574309078,0.50829116,115410.0,115400.0,0.39284312]
["bitfinex-derivatives","BTCF0:USTF0",1755574309578,0.50829116,115410.0,115400.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1755574309773,0.50829116,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574310078,0.77562908,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574311980,0.77562908,115410.0,115400.0,0.0176752]
["bitfinex-derivatives","BTCF0:USTF0",1755574312779,0.77562908,115410.0,115400.0,0.0503252]
["bitfinex-derivatives","BTCF0:USTF0",1755574312980,0.77562908,115410.0,115400.0,0.0720452]
["bitfinex-derivatives","BTCF0:USTF0",1755574313680,0.50829116,115410.0,115400.0,0.0720452]
["bitfinex-derivatives","BTCF0:USTF0",1755574313882,0.50829116,115410.0,115400.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1755574316680,0.77562908,115410.0,115400.0,0.0271252]
["bitfinex-derivatives","BTCF0:USTF0",1755574316879,0.77562908,115410.0,115400.0,0.0176752]
["bitfinex-derivatives","BTCF0:USTF0",1755574318683,0.50829116,115410.0,115400.0,0.0176752]
["bitfinex-derivatives","BTCF0:USTF0",1755574318883,0.77562908,115410.0,115400.0,0.0176752]
["bitfinex-derivatives","BTCF0:USTF0",1755574320393,1.939487,115410.0,115400.0,0.0176752]
["bitfinex-derivatives","BTCF0:USTF0",1755574320784,0.11911,115390.0,115380.0,0.31504792]
["bitfinex-derivatives","BTCF0:USTF0",1755574320991,0.11911,115390.0,115380.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755574321191,0.47991,115390.0,115380.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755574321684,0.40801,115390.0,115380.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1755574321891,0.40801,115390.0,115370.0,1.09385792]
["bitfinex-derivatives","BTCF0:USTF0",1755574322082,0.76347977,115390.0,115370.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755574322284,0.76347977,115390.0,115370.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1755574322285,0.09377,115380.0,115370.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1755574322482,0.11911,115380.0,115370.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1755574322685,0.75325729,115380.0,115370.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1755574322985,0.48591937,115380.0,115370.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755574323185,0.48591937,115380.0,115370.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1755574323388,0.48591937,115380.0,115370.0,0.34970506]
["bitfinex-derivatives","BTCF0:USTF0",1755574324687,0.48591937,115380.0,115370.0,0.34870506]
["bitfinex-derivatives","BTCF0:USTF0",1755574326488,0.48591937,115380.0,115370.0,0.08136714]
["bitfinex-derivatives","BTCF0:USTF0",1755574327195,0.48591937,115380.0,115370.0,0.05964714]
["bitfinex-derivatives","BTCF0:USTF0",1755574327496,0.75325729,115380.0,115370.0,0.05896714]
["bitfinex-derivatives","BTCF0:USTF0",1755574327993,0.75325729,115380.0,115370.0,0.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1755574328197,0.75325729,115380.0,115360.0,1.55605261]
["bitfinex-derivatives","BTCF0:USTF0",1755574328395,0.10705,115370.0,115360.0,1.55605261]
["bitfinex-derivatives","BTCF0:USTF0",1755574328590,0.11675,115370.0,115360.0,1.55605261]
["bitfinex-derivatives","BTCF0:USTF0",1755574328784,0.11675,115370.0,115360.0,1.75157892]
["bitfinex-derivatives","BTCF0:USTF0",1755574329493,0.11675,115370.0,115360.0,1.75257892]
["bitfinex-derivatives","BTCF0:USTF0",1755574329690,0.0231,115370.0,115360.0,1.75257892]
["bitfinex-derivatives","BTCF0:USTF0",1755574329897,0.0231,115370.0,115360.0,1.75457892]
["bitfinex-derivatives","BTCF0:USTF0",1755574330097,0.0231,115370.0,115360.0,1.79148967]
["bitfinex-derivatives","BTCF0:USTF0",1755574337811,0.07761,115370.0,115360.0,1.79148967]
["bitfinex-derivatives","BTCF0:USTF0",1755574338010,0.10309,115370.0,115360.0,1.79148967]
["bitfinex-derivatives","BTCF0:USTF0",1755574338306,0.11675,115370.0,115360.0,1.79148967]
["bitfinex-derivatives","BTCF0:USTF0",1755574339306,0.11675,115370.0,115360.0,1.68260686]
["bitfinex-derivatives","BTCF0:USTF0",1755574340605,0.11675,115370.0,115360.0,1.35164544]
["bitfinex-derivatives","BTCF0:USTF0",1755574340798,0.11675,115370.0,115360.0,1.61898336]
["bitfinex-derivatives","BTCF0:USTF0",1755574340998,0.11675,115370.0,115360.0,1.72790187]
["bitfinex-derivatives","BTCF0:USTF0",1755574341406,0.11675,115370.0,115360.0,1.61898336]
["bitfinex-derivatives","BTCF0:USTF0",1755574343702,0.11675,115370.0,115360.0,1.60168874]
["bitfinex-derivatives","BTCF0:USTF0",1755574344007,0.04858,115370.0,115360.0,1.68833224]
["bitfinex-derivatives","BTCF0:USTF0",1755574344613,0.11675,115370.0,115360.0,1.68833224]
["bitfinex-derivatives","BTCF0:USTF0",1755574345208,0.11675,115370.0,115360.0,1.33435082]
["bitfinex-derivatives","BTCF0:USTF0",1755574345412,0.11675,115370.0,115360.0,1.60168874]
["bitfinex-derivatives","BTCF0:USTF0",1755574348116,0.04858,115370.0,115360.0,1.60168874]
["bitfinex-derivatives","BTCF0:USTF0",1755574348320,0.10309,115370.0,115360.0,1.71076314]
["bitfinex-derivatives","BTCF0:USTF0",1755574348713,0.11675,115370.0,115360.0,1.71076314]
["bitfinex-derivatives","BTCF0:USTF0",1755574350722,0.06224,115370.0,115360.0,1.71076314]
["bitfinex-derivatives","BTCF0:USTF0",1755574351116,0.11675,115370.0,115360.0,1.44342522]
["bitfinex-derivatives","BTCF0:USTF0",1755574351311,0.11675,115370.0,115360.0,1.60168874]
["bitfinex-derivatives","BTCF0:USTF0",1755574351917,0.08329,115370.0,115360.0,1.60168874]
["bitfinex-derivatives","BTCF0:USTF0",1755574352125,0.11675,115370.0,115360.0,1.33435082]
["bitfinex-derivatives","BTCF0:USTF0",1755574352326,0.38408792,115370.0,115360.0,0.97344655]
["bitfinex-derivatives","BTCF0:USTF0",1755574352531,0.11675,115370.0,115360.0,0.97344655]
["bitfinex-derivatives","BTCF0:USTF0",1755574352917,0.84583955,115370.0,115360.0,0.1491025]
["bitfinex-derivatives","BTCF0:USTF0",1755574353427,0.84583955,115370.0,115360.0,0.03991075]
["bitfinex-derivatives","BTCF0:USTF0",1755574355826,0.90583955,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574356332,0.11968,115360.0,115350.0,0.05387956]
["bitfinex-derivatives","BTCF0:USTF0",1755574356534,0.74781792,115360.0,115350.0,0.05387956]
["bitfinex-derivatives","BTCF0:USTF0",1755574356730,0.75382937,115360.0,115350.0,0.05387956]
["bitfinex-derivatives","BTCF0:USTF0",1755574357728,0.75582937,115360.0,115350.0,0.05387956]
["bitfinex-derivatives","BTCF0:USTF0",1755574360130,0.75782937,115360.0,115350.0,0.05387956]
["bitfinex-derivatives","BTCF0:USTF0",1755574360832,0.49049145,115360.0,115350.0,0.03619703]
["bitfinex-derivatives","BTCF0:USTF0",1755574361030,0.75782937,115360.0,115340.0,0.91210897]
["bitfinex-derivatives","BTCF0:USTF0",1755574361231,0.74781792,115350.0,115340.0,0.93447897]
["bitfinex-derivatives","BTCF0:USTF0",1755574361626,0.87358932,115350.0,115340.0,0.91278897]
["bitfinex-derivatives","BTCF0:USTF0",1755574361827,0.87358932,115350.0,115340.0,0.93447897]
["bitfinex-derivatives","BTCF0:USTF0",1755574362230,0.87358932,115350.0,115340.0,0.97101368]
["bitfinex-derivatives","BTCF0:USTF0",1755574364130,0.87358932,115350.0,115340.0,0.97075368]
["bitfinex-derivatives","BTCF0:USTF0",1755574364434,0.87358932,115350.0,115340.0,0.03653471]
["bitfinex-derivatives","BTCF0:USTF0",1755574364622,0.87358932,115350.0,115330.0,0.84363927]
["bitfinex-derivatives","BTCF0:USTF0",1755574364623,0.80184932,115350.0,115330.0,0.03302927]
["bitfinex-derivatives","BTCF0:USTF0",1755574364829,0.74781792,115340.0,115330.0,0.84363927]
["bitfinex-derivatives","BTCF0:USTF0",1755574365130,0.75984291,115340.0,115330.0,0.84363927]
["bitfinex-derivatives","BTCF0:USTF0",1755574365333,0.75984291,115340.0,115330.0,0.85926927]
["bitfinex-derivatives","BTCF0:USTF0",1755574365828,0.75984291,115340.0,115330.0,0.89624968]
["bitfinex-derivatives","BTCF0:USTF0",1755574366034,0.75984291,115340.0,115330.0,0.96705776]
["bitfinex-derivatives","BTCF0:USTF0",1755574366728,0.75984291,115340.0,115330.0,0.98874776]
["bitfinex-derivatives","BTCF0:USTF0",1755574366925,0.75984291,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574367336,0.71012291,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574367538,0.49250499,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574367838,0.13270499,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574368028,0.49350499,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574368431,0.76084291,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574368934,0.49350499,115340.0,115330.0,0.98916776]
["bitfinex-derivatives","BTCF0:USTF0",1755574369631,0.49350499,115340.0,115330.0,0.98912776]
["bitfinex-derivatives","BTCF0:USTF0",1755574370636,0.13270499,115340.0,115330.0,0.98912776]
["bitfinex-derivatives","BTCF0:USTF0",1755574370829,0.06184499,115340.0,115330.0,0.98912776]
["bitfinex-derivatives","BTCF0:USTF0",1755574371132,0.49350499,115340.0,115330.0,0.98912776]
["bitfinex-derivatives","BTCF0:USTF0",1755574371838,0.13270499,115340.0,115330.0,0.98912776]
["bitfinex-derivatives","BTCF0:USTF0",1755574372236,0.13270499,115340.0,115330.0,1.34393158]
["bitfinex-derivatives","BTCF0:USTF0",1755574372237,0.001,115340.0,115330.0,1.34393158]
["bitfinex-derivatives","BTCF0:USTF0",1755574372534,0.02502,115340.0,115330.0,1.70393158]
["bitfinex-derivatives","BTCF0:USTF0",1755574372738,0.02502,115340.0,115330.0,1.36565743]
["bitfinex-derivatives","BTCF0:USTF0",1755574373129,0.04982,115340.0,115330.0,1.25646568]
["bitfinex-derivatives","BTCF0:USTF0",1755574373335,0.12068,115340.0,115330.0,1.25646568]
["bitfinex-derivatives","BTCF0:USTF0",1755574374633,0.10583,115340.0,115330.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1755574374833,0.74881792,115340.0,115330.0,0.98904776]
["bitfinex-derivatives","BTCF0:USTF0",1755574375739,0.59966912,115340.0,115330.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1755574375930,0.79400979,115340.0,115330.0,0.98832776]
["bitfinex-derivatives","BTCF0:USTF0",1755574376136,0.83994979,115340.0,115330.0,0.16224776]
["bitfinex-derivatives","BTCF0:USTF0",1755574376535,0.83994979,115340.0,115330.0,0.14055776]
["bitfinex-derivatives","BTCF0:USTF0",1755574376735,0.83994979,115340.0,115330.0,0.96663776]
["bitfinex-derivatives","BTCF0:USTF0",1755574376938,0.83994979,115340.0,115330.0,0.98298776]
["bitfinex-derivatives","BTCF0:USTF0",1755574377137,0.83994979,115340.0,115330.0,1.04848776]
["bitfinex-derivatives","BTCF0:USTF0",1755574377435,0.92660809,115340.0,115330.0,1.04848776]
["bitfinex-derivatives","BTCF0:USTF0",1755574378138,0.95062809,115340.0,115330.0,1.04848776]
["bitfinex-derivatives","BTCF0:USTF0",1755574379034,0.95062809,115340.0,115330.0,1.04844776]
["bitfinex-derivatives","BTCF0:USTF0",1755574381844,0.68329017,115340.0,115330.0,1.04844776]
["bitfinex-derivatives","BTCF0:USTF0",1755574382341,0.68329017,115340.0,115330.0,0.22240776]
["bitfinex-derivatives","BTCF0:USTF0",1755574382541,0.95062809,115340.0,115330.0,1.04840776]
["bitfinex-derivatives","BTCF0:USTF0",1755574382745,0.95062809,115340.0,115330.0,0.22240776]
["bitfinex-derivatives","BTCF0:USTF0",1755574382936,0.87263534,115340.0,115330.0,0.03672041]
["bitfinex-derivatives","BTCF0:USTF0",1755574383135,0.68532742,115340.0,115330.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755574383449,0.95266534,115340.0,115330.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755574383943,0.68532742,115340.0,115330.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1755574385244,0.95266534,115340.0,115330.0,0.15089645]
["bitfinex-derivatives","BTCF0:USTF0",1755574385443,0.95266534,115340.0,115330.0,0.05206645]
["bitfinex-derivatives","BTCF0:USTF0",1755574386143,0.95266534,115340.0,115330.0,0.08419645]
["bitfinex-derivatives","BTCF0:USTF0",1755574386545,0.95266534,115340.0,115330.0,0.05206645]
["bitfinex-derivatives","BTCF0:USTF0",1755574387236,0.95266534,115340.0,115330.0,0.03571645]
["bitfinex-derivatives","BTCF0:USTF0",1755574387442,0.68532742,115340.0,115330.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1755574387640,0.68532742,115340.0,115330.0,0.23572053]
["bitfinex-derivatives","BTCF0:USTF0",1755574387841,0.56564742,115340.0,115330.0,1.32973845]
["bitfinex-derivatives","BTCF0:USTF0",1755574388043,0.26053742,115340.0,115330.0,1.32893845]
["bitfinex-derivatives","BTCF0:USTF0",1755574388242,0.32253742,115340.0,115330.0,1.24227225]
["bitfinex-derivatives","BTCF0:USTF0",1755574388443,0.32253742,115340.0,115330.0,1.4381302]
["bitfinex-derivatives","BTCF0:USTF0",1755574388746,0.95067534,115340.0,115330.0,0.20322608]
["bitfinex-derivatives","BTCF0:USTF0",1755574388951,0.95067534,115340.0,115330.0,0.06123433]
["bitfinex-derivatives","BTCF0:USTF0",1755574389137,0.68333742,115340.0,115330.0,0.05221433]
["bitfinex-derivatives","BTCF0:USTF0",1755574389345,0.95067534,115340.0,115330.0,0.03706433]
["bitfinex-derivatives","BTCF0:USTF0",1755574389643,0.07899,115330.0,115320.0,0.1718707]
["bitfinex-derivatives","BTCF0:USTF0",1755574389837,0.74582792,115330.0,115320.0,0.1718707]
["bitfinex-derivatives","BTCF0:USTF0",1755574390041,0.7518425,115330.0,115320.0,0.1808907]
["bitfinex-derivatives","BTCF0:USTF0",1755574390244,0.7518425,115330.0,115320.0,0.1389207]
["bitfinex-derivatives","BTCF0:USTF0",1755574390442,0.7518425,115330.0,115320.0,0.1808907]
["bitfinex-derivatives","BTCF0:USTF0",1755574390643,0.48450458,115330.0,115320.0,0.1808907]
["bitfinex-derivatives","BTCF0:USTF0",1755574390844,0.45081458,115330.0,115320.0,0.44822862]
["bitfinex-derivatives","BTCF0:USTF0",1755574391045,0.45081458,115330.0,115320.0,0.53490232]
["bitfinex-derivatives","BTCF0:USTF0",1755574391239,0.48650458,115330.0,115320.0,0.44822862]
["bitfinex-derivatives","BTCF0:USTF0",1755574391444,0.36881458,115330.0,115320.0,0.57789365]
["bitfinex-derivatives","BTCF0:USTF0",1755574391843,0.37081458,115330.0,115320.0,0.57789365]
["bitfinex-derivatives","BTCF0:USTF0",1755574392242,0.01001458,115330.0,115320.0,0.57789365]
["bitfinex-derivatives","BTCF0:USTF0",1755574392442,0.12770458,115330.0,115320.0,0.49121985]
["bitfinex-derivatives","BTCF0:USTF0",1755574392652,0.12770458,115330.0,115320.0,0.22388193]
["bitfinex-derivatives","BTCF0:USTF0",1755574392844,0.57517078,115330.0,115320.0,0.49121985]
["bitfinex-derivatives","BTCF0:USTF0",1755574393046,0.8425087,115330.0,115320.0,0.20099193]
["bitfinex-derivatives","BTCF0:USTF0",1755574393248,0.8425087,115330.0,115320.0,0.15218298]
["bitfinex-derivatives","BTCF0:USTF0",1755574393648,1.6683487,115330.0,115320.0,0.04299123]
["bitfinex-derivatives","BTCF0:USTF0",1755574393962,1.6683487,115330.0,115310.0,0.15884087]
["bitfinex-derivatives","BTCF0:USTF0",1755574393963,0.11769,115320.0,115310.0,0.15884087]
["bitfinex-derivatives","BTCF0:USTF0",1755574394159,0.74582792,115320.0,115310.0,0.10919175]
["bitfinex-derivatives","BTCF0:USTF0",1755574394459,0.87003266,115320.0,115310.0,0.10919175]
["bitfinex-derivatives","BTCF0:USTF0",1755574394858,0.87003266,115320.0,115300.0,0.91153262]
["bitfinex-derivatives","BTCF0:USTF0",1755574394859,0.87003266,115320.0,115300.0,0.95242887]
["bitfinex-derivatives","BTCF0:USTF0",1755574395153,0.74582792,115310.0,115300.0,0.10919175]
["bitfinex-derivatives","BTCF0:USTF0",1755574395357,0.74582792,115310.0,115300.0,0.23231761]
["bitfinex-derivatives","BTCF0:USTF0",1755574395549,0.49052125,115310.0,115300.0,0.23231761]
["bitfinex-derivatives","BTCF0:USTF0",1755574395755,0.75785917,115310.0,115300.0,0.23231761]
["bitfinex-derivatives","BTCF0:USTF0",1755574396149,0.75785917,115310.0,115300.0,0.25505761]
["bitfinex-derivatives","BTCF0:USTF0",1755574396358,0.75785917,115310.0,115300.0,0.97876761]
["bitfinex-derivatives","BTCF0:USTF0",1755574396560,0.75785917,115310.0,115300.0,0.86957586]
["bitfinex-derivatives","BTCF0:USTF0",1755574396754,0.75785917,115310.0,115300.0,0.05804586]
["bitfinex-derivatives","BTCF0:USTF0",1755574397055,0.75785917,115310.0,115300.0,0.04289586]
["bitfinex-derivatives","BTCF0:USTF0",1755574397255,0.68693917,115310.0,115290.0,1.00063175]
["bitfinex-derivatives","BTCF0:USTF0",1755574397454,0.38502792,115300.0,115290.0,1.00063175]
["bitfinex-derivatives","BTCF0:USTF0",1755574397855,0.24785429,115300.0,115290.0,1.04310589]
["bitfinex-derivatives","BTCF0:USTF0",1755574398060,0.24785429,115300.0,115290.0,1.08236219]
["bitfinex-derivatives","BTCF0:USTF0",1755574398461,0.24785429,115300.0,115290.0,1.07264381]
["bitfinex-derivatives","BTCF0:USTF0",1755574398657,0.24785429,115300.0,115290.0,0.80730589]
["bitfinex-derivatives","BTCF0:USTF0",1755574398862,0.24785429,115300.0,115290.0,0.91983219]
["bitfinex-derivatives","BTCF0:USTF0",1755574399062,0.24785429,115300.0,115290.0,1.18717011]
["bitfinex-derivatives","BTCF0:USTF0",1755574399363,0.13016429,115300.0,115290.0,1.18717011]
["bitfinex-derivatives","BTCF0:USTF0",1755574399563,0.3841,115310.0,115300.0,0.0866888]
["bitfinex-derivatives","BTCF0:USTF0",1755574399857,0.23312358,115310.0,115300.0,0.1125188]
["bitfinex-derivatives","BTCF0:USTF0",1755574400064,0.15266358,115310.0,115300.0,0.75617672]
["bitfinex-derivatives","BTCF0:USTF0",1755574400466,0.15266358,115310.0,115300.0,0.76284672]
["bitfinex-derivatives","BTCF0:USTF0",1755574402458,0.24705358,115310.0,115300.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1755574402657,0.24705358,115310.0,115300.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755574403556,0.24705358,115310.0,115300.0,0.4955088]
["bitfinex-derivatives","BTCF0:USTF0",1755574403757,0.24705358,115310.0,115300.0,0.76284672]
["bitfinex-derivatives","BTCF0:USTF0",1755574403957,0.5143915,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755574404154,0.24705358,115310.0,115300.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1755574404562,0.24705358,115310.0,115300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755574405166,0.24705358,115310.0,115300.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755574405366,0.24705358,115310.0,115300.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755574405561,0.60785358,115310.0,115300.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755574405761,0.24705358,115310.0,115300.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755574405963,0.60785358,115310.0,115300.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755574406169,0.24705358,115310.0,115300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755574407671,0.24705358,115310.0,115300.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1755574407869,0.24705358,115310.0,115300.0,0.31535792]
["bitfinex-derivatives","BTCF0:USTF0",1755574408665,0.24705358,115310.0,115300.0,0.40204722]
["bitfinex-derivatives","BTCF0:USTF0",1755574409066,0.33373488,115310.0,115300.0,0.31535792]
["bitfinex-derivatives","BTCF0:USTF0",1755574409673,0.33373488,115310.0,115300.0,0.76284722]
["bitfinex-derivatives","BTCF0:USTF0",1755574409868,0.33373488,115310.0,115300.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1755574411464,0.69453488,115310.0,115300.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1755574411867,0.69453488,115310.0,115300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755574412072,0.33373488,115310.0,115300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755574412367,0.5301528,115310.0,115290.0,1.63526842]
["bitfinex-derivatives","BTCF0:USTF0",1755574412568,0.11769,115300.0,115290.0,1.3679305]
["bitfinex-derivatives","BTCF0:USTF0",1755574412972,0.39791804,115300.0,115290.0,1.0071305]
["bitfinex-derivatives","BTCF0:USTF0",1755574413175,0.13058012,115300.0,115290.0,1.0071305]
["bitfinex-derivatives","BTCF0:USTF0",1755574413977,0.13058012,115300.0,115290.0,0.89820572]
["bitfinex-derivatives","BTCF0:USTF0",1755574414172,0.13058012,115300.0,115290.0,0.92403572]
["bitfinex-derivatives","BTCF0:USTF0",1755574414378,0.39791804,115300.0,115290.0,0.92403572]
["bitfinex-derivatives","BTCF0:USTF0",1755574414571,0.13058012,115300.0,115290.0,0.92403572]
["bitfinex-derivatives","BTCF0:USTF0",1755574414877,0.13058012,115300.0,115290.0,1.19437364]
["bitfinex-derivatives","BTCF0:USTF0",1755574415485,0.13058012,115300.0,115290.0,0.92703572]
["bitfinex-derivatives","BTCF0:USTF0",1755574415877,0.13058012,115300.0,115290.0,0.92603572]
["bitfinex-derivatives","BTCF0:USTF0",1755574416071,0.13058012,115300.0,115290.0,0.92703572]
["bitfinex-derivatives","BTCF0:USTF0",1755574416378,0.13058012,115300.0,115290.0,1.65739124]
["bitfinex-derivatives","BTCF0:USTF0",1755574417878,0.01289012,115300.0,115290.0,1.65739124]
["bitfinex-derivatives","BTCF0:USTF0",1755574418180,0.01289012,115300.0,115290.0,1.92472916]
["bitfinex-derivatives","BTCF0:USTF0",1755574419885,0.0866813,115310.0,115300.0,0.1346801]
["bitfinex-derivatives","BTCF0:USTF0",1755574420083,0.1102213,115310.0,115300.0,0.76281802]
["bitfinex-derivatives","BTCF0:USTF0",1755574420580,0.1449513,115310.0,115300.0,0.76281802]
["bitfinex-derivatives","BTCF0:USTF0",1755574420875,0.1589613,115310.0,115300.0,0.76281802]
["bitfinex-derivatives","BTCF0:USTF0",1755574421077,0.1685813,115310.0,115300.0,0.76281802]
["bitfinex-derivatives","BTCF0:USTF0",1755574422383,0.1685813,115310.0,115300.0,0.8717428]
["bitfinex-derivatives","BTCF0:USTF0",1755574423382,0.1915313,115310.0,115300.0,0.8717428]
["bitfinex-derivatives","BTCF0:USTF0",1755574425691,0.2077413,115310.0,115300.0,0.8717428]
["bitfinex-derivatives","BTCF0:USTF0",1755574426683,0.0866813,115310.0,115300.0,0.8717428]
["bitfinex-derivatives","BTCF0:USTF0",1755574426889,0.0866813,115310.0,115300.0,0.76281802]
["bitfinex-derivatives","BTCF0:USTF0",1755574428383,0.07228,115320.0,115310.0,0.1124832]
["bitfinex-derivatives","BTCF0:USTF0",1755574428585,0.02354,115320.0,115310.0,1.22801112]
["bitfinex-derivatives","BTCF0:USTF0",1755574428794,0.14428517,115320.0,115310.0,1.22801112]
["bitfinex-derivatives","BTCF0:USTF0",1755574429389,0.87074309,115320.0,115300.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1755574429583,0.79946309,115320.0,115310.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755574429888,0.80046309,115320.0,115300.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1755574430088,0.67691792,115310.0,115300.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1755574430290,0.48186,115310.0,115300.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1755574430687,0.48186,115310.0,115300.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755574430990,0.48186,115310.0,115300.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1755574431195,0.12106,115300.0,115290.0,0.12970397]
["bitfinex-derivatives","BTCF0:USTF0",1755574431394,0.74919792,115300.0,115290.0,0.96233397]
["bitfinex-derivatives","BTCF0:USTF0",1755574431585,0.74919792,115300.0,115290.0,0.98813397]
["bitfinex-derivatives","BTCF0:USTF0",1755574431586,0.48787771,115300.0,115290.0,0.98813397]
["bitfinex-derivatives","BTCF0:USTF0",1755574432391,0.48787771,115300.0,115290.0,0.99013397]
["bitfinex-derivatives","BTCF0:USTF0",1755574432581,0.48787771,115300.0,115290.0,0.99113397]
["bitfinex-derivatives","BTCF0:USTF0",1755574433889,0.48787771,115300.0,115290.0,1.27399189]
["bitfinex-derivatives","BTCF0:USTF0",1755574434590,0.43913771,115300.0,115290.0,1.36069049]
["bitfinex-derivatives","BTCF0:USTF0",1755574434893,0.00601771,115300.0,115290.0,1.62802841]
["bitfinex-derivatives","BTCF0:USTF0",1755574435093,0.00601771,115300.0,115290.0,1.72149049]
["bitfinex-derivatives","BTCF0:USTF0",1755574435291,0.02955771,115300.0,115290.0,1.72149049]
["bitfinex-derivatives","BTCF0:USTF0",1755574436687,0.00601771,115300.0,115290.0,1.72149049]
["bitfinex-derivatives","BTCF0:USTF0",1755574436882,0.09752,115320.0,115310.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755574437089,0.09752,115320.0,115310.0,1.22793152]
["bitfinex-derivatives","BTCF0:USTF0",1755574437290,0.58207363,115320.0,115310.0,1.14124792]
["bitfinex-derivatives","BTCF0:USTF0",1755574437491,0.60280548,115320.0,115310.0,1.14405792]
["bitfinex-derivatives","BTCF0:USTF0",1755574437699,0.60280548,115320.0,115310.0,1.23074212]
["bitfinex-derivatives","BTCF0:USTF0",1755574437890,0.24200548,115320.0,115310.0,1.23074212]
["bitfinex-derivatives","BTCF0:USTF0",1755574438288,0.24300548,115320.0,115310.0,1.23074212]
["bitfinex-derivatives","BTCF0:USTF0",1755574438488,0.60480548,115320.0,115310.0,1.14405792]
["bitfinex-derivatives","BTCF0:USTF0",1755574438695,0.24400548,115320.0,115310.0,1.23074222]
["bitfinex-derivatives","BTCF0:USTF0",1755574438988,0.19803363,115320.0,115310.0,1.23074222]
["bitfinex-derivatives","BTCF0:USTF0",1755574439195,0.14929363,115320.0,115310.0,1.23074222]
["bitfinex-derivatives","BTCF0:USTF0",1755574439689,0.22098363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574439893,0.23060363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574440290,0.23060363,115320.0,115310.0,1.59604222]
["bitfinex-derivatives","BTCF0:USTF0",1755574440492,0.23060363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574440689,0.23060363,115320.0,115310.0,1.59604222]
["bitfinex-derivatives","BTCF0:USTF0",1755574440891,0.24681363,115320.0,115310.0,0.9679043]
["bitfinex-derivatives","BTCF0:USTF0",1755574441090,0.24681363,115320.0,115310.0,1.59604222]
["bitfinex-derivatives","BTCF0:USTF0",1755574442395,0.24681363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574444596,0.24681363,115320.0,115310.0,0.9679043]
["bitfinex-derivatives","BTCF0:USTF0",1755574444798,0.24681363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574445599,0.24681363,115320.0,115310.0,0.9679043]
["bitfinex-derivatives","BTCF0:USTF0",1755574445797,0.18913363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574446103,0.22224363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574446699,0.24535363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574448001,0.24535363,115320.0,115310.0,0.9679043]
["bitfinex-derivatives","BTCF0:USTF0",1755574448201,0.24535363,115320.0,115310.0,1.23524222]
["bitfinex-derivatives","BTCF0:USTF0",1755574448592,0.11853,115310.0,115300.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1755574448898,0.38586792,115310.0,115300.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1755574449098,0.11853,115310.0,115300.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1755574449691,0.11853,115310.0,115300.0,1.14851792]
["bitfinex-derivatives","BTCF0:USTF0",1755574451099,0.47933,115310.0,115300.0,1.14851792]
["bitfinex-derivatives","BTCF0:USTF0",1755574452295,0.47933,115310.0,115300.0,1.13299792]
["bitfinex-derivatives","BTCF0:USTF0",1755574452595,0.74666792,115310.0,115300.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1755574453608,0.87042155,115310.0,115300.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755574454104,0.87042155,115310.0,115300.0,0.83243]
["bitfinex-derivatives","BTCF0:USTF0",1755574454502,0.87042155,115310.0,115300.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755574454902,0.87042155,115310.0,115300.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755574454903,0.87122155,115310.0,115300.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755574455209,0.87122155,115310.0,115300.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1755574455401,0.11853,115300.0,115290.0,0.18512397]
["bitfinex-derivatives","BTCF0:USTF0",1755574455702,0.48534771,115300.0,115290.0,0.18512397]
["bitfinex-derivatives","BTCF0:USTF0",1755574455999,0.75268563,115300.0,115290.0,0.18512397]
["bitfinex-derivatives","BTCF0:USTF0",1755574456606,0.12454771,115300.0,115290.0,0.16960397]
["bitfinex-derivatives","BTCF0:USTF0",1755574456797,0.48534771,115300.0,115290.0,0.17160397]
["bitfinex-derivatives","BTCF0:USTF0",1755574457000,0.75268563,115300.0,115290.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1755574457198,0.75268563,115300.0,115290.0,0.1209851]
["bitfinex-derivatives","BTCF0:USTF0",1755574457598,0.75268563,115300.0,115290.0,0.1390351]
["bitfinex-derivatives","BTCF0:USTF0",1755574458002,0.77246044,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574458702,0.77246044,115300.0,115290.0,0.04004627]
["bitfinex-derivatives","BTCF0:USTF0",1755574459096,0.77246044,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574459906,0.96923836,115300.0,115270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574460105,0.74666792,115280.0,115270.0,0.03666372]
["bitfinex-derivatives","BTCF0:USTF0",1755574460410,0.87638562,115280.0,115270.0,0.03666372]
["bitfinex-derivatives","BTCF0:USTF0",1755574461214,0.02311,115250.0,115240.0,0.46516362]
["bitfinex-derivatives","BTCF0:USTF0",1755574461402,0.10444,115260.0,115250.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755574461604,0.11853,115260.0,115250.0,0.1852886]
["bitfinex-derivatives","BTCF0:USTF0",1755574461799,0.14567627,115260.0,115250.0,1.86589792]
["bitfinex-derivatives","BTCF0:USTF0",1755574462000,0.02714627,115260.0,115250.0,2.31342652]
["bitfinex-derivatives","BTCF0:USTF0",1755574462213,0.02714627,115260.0,115250.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755574462214,0.38665419,115260.0,115250.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755574462916,0.74745419,115260.0,115250.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1755574463210,1.80716211,115260.0,115240.0,0.03584054]
["bitfinex-derivatives","BTCF0:USTF0",1755574463404,0.72330792,115250.0,115240.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755574463706,0.80558495,115250.0,115230.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755574463911,0.69019792,115240.0,115230.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755574464097,0.44622,115240.0,115230.0,0.1229914]
["bitfinex-derivatives","BTCF0:USTF0",1755574464301,0.47764252,115240.0,115230.0,0.1229914]
["bitfinex-derivatives","BTCF0:USTF0",1755574464807,0.74698044,115240.0,115230.0,0.1229914]
["bitfinex-derivatives","BTCF0:USTF0",1755574465006,0.44244252,115240.0,115230.0,0.49825312]
["bitfinex-derivatives","BTCF0:USTF0",1755574465305,0.03142252,115240.0,115230.0,0.49925312]
["bitfinex-derivatives","BTCF0:USTF0",1755574465518,0.11684252,115240.0,115230.0,0.41250932]
["bitfinex-derivatives","BTCF0:USTF0",1755574465703,0.10275252,115240.0,115230.0,0.0368114]
["bitfinex-derivatives","BTCF0:USTF0",1755574465904,0.14995252,115240.0,115230.0,0.1239914]
["bitfinex-derivatives","BTCF0:USTF0",1755574466207,0.14995252,115240.0,115230.0,0.41250932]
["bitfinex-derivatives","BTCF0:USTF0",1755574466408,0.11684252,115240.0,115230.0,0.41250932]
["bitfinex-derivatives","BTCF0:USTF0",1755574466609,0.11684252,115240.0,115230.0,0.49925292]
["bitfinex-derivatives","BTCF0:USTF0",1755574467003,0.07964252,115240.0,115230.0,0.49925292]
["bitfinex-derivatives","BTCF0:USTF0",1755574467410,0.03142252,115240.0,115230.0,0.49925292]
["bitfinex-derivatives","BTCF0:USTF0",1755574467917,0.03142252,115240.0,115230.0,0.56709727]
["bitfinex-derivatives","BTCF0:USTF0",1755574468106,0.05478252,115240.0,115230.0,0.56709727]
["bitfinex-derivatives","BTCF0:USTF0",1755574469412,0.03142252,115240.0,115230.0,0.56709727]
["bitfinex-derivatives","BTCF0:USTF0",1755574469613,0.03142252,115240.0,115230.0,1.19603519]
["bitfinex-derivatives","BTCF0:USTF0",1755574469804,0.08542,115260.0,115250.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1755574470012,0.11853,115260.0,115250.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755574470212,0.14400392,115260.0,115250.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755574470712,0.14400392,115260.0,115250.0,0.37569792]
["bitfinex-derivatives","BTCF0:USTF0",1755574470912,0.14700392,115260.0,115250.0,0.37569792]
["bitfinex-derivatives","BTCF0:USTF0",1755574472515,0.14700392,115260.0,115250.0,0.35451792]
["bitfinex-derivatives","BTCF0:USTF0",1755574472720,0.15100392,115260.0,115250.0,0.35451792]
["bitfinex-derivatives","BTCF0:USTF0",1755574473025,0.15100392,115260.0,115250.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755574473720,0.03247392,115260.0,115250.0,0.46242652]
["bitfinex-derivatives","BTCF0:USTF0",1755574474018,0.03247392,115260.0,115250.0,0.84110031]
["bitfinex-derivatives","BTCF0:USTF0",1755574474221,0.05583392,115260.0,115250.0,0.84110031]
["bitfinex-derivatives","BTCF0:USTF0",1755574474713,0.03247392,115260.0,115250.0,0.84110031]
["bitfinex-derivatives","BTCF0:USTF0",1755574475808,0.004,115260.0,115250.0,1.10843823]
["bitfinex-derivatives","BTCF0:USTF0",1755574476013,0.44992288,115280.0,115270.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755574476213,0.49589288,115280.0,115270.0,0.37600792]
["bitfinex-derivatives","BTCF0:USTF0",1755574476420,0.62535689,115280.0,115270.0,0.37600792]
["bitfinex-derivatives","BTCF0:USTF0",1755574477320,0.63535689,115280.0,115270.0,0.37600792]
["bitfinex-derivatives","BTCF0:USTF0",1755574477824,0.63535689,115280.0,115270.0,0.46272152]
["bitfinex-derivatives","BTCF0:USTF0",1755574478211,0.58443401,115280.0,115270.0,0.48032939]
["bitfinex-derivatives","BTCF0:USTF0",1755574478412,0.13946401,115280.0,115270.0,0.48032939]
["bitfinex-derivatives","BTCF0:USTF0",1755574478613,0.13946401,115280.0,115270.0,0.84112939]
["bitfinex-derivatives","BTCF0:USTF0",1755574478819,0.16348401,115280.0,115270.0,0.84112939]
["bitfinex-derivatives","BTCF0:USTF0",1755574481421,0.52428401,115280.0,115270.0,0.48032939]
["bitfinex-derivatives","BTCF0:USTF0",1755574481919,0.52428401,115280.0,115270.0,0.39361579]
["bitfinex-derivatives","BTCF0:USTF0",1755574482126,0.61639401,115280.0,115270.0,0.39361579]
["bitfinex-derivatives","BTCF0:USTF0",1755574482520,0.61639401,115280.0,115270.0,0.10509787]
["bitfinex-derivatives","BTCF0:USTF0",1755574483218,0.61639401,115280.0,115270.0,0.37243579]
["bitfinex-derivatives","BTCF0:USTF0",1755574483620,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574485027,0.61639401,115280.0,115270.0,0.05168787]
["bitfinex-derivatives","BTCF0:USTF0",1755574486223,0.61639401,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574486523,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574487625,0.88453193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574488931,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574493032,0.61639401,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574493228,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574493528,0.61639401,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574493721,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574494033,0.61639401,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574494229,0.88373193,115280.0,115270.0,0.07462787]
["bitfinex-derivatives","BTCF0:USTF0",1755574494425,1.44115401,115280.0,115270.0,0.36662579]
["bitfinex-derivatives","BTCF0:USTF0",1755574494626,1.44115401,115280.0,115270.0,0.37243579]
["bitfinex-derivatives","BTCF0:USTF0",1755574494930,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574495130,0.61639401,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574495330,0.88373193,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574495530,0.90325256,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574498026,0.63591464,115280.0,115270.0,0.07462787]
["bitfinex-derivatives","BTCF0:USTF0",1755574498434,0.63591464,115280.0,115270.0,0.34777579]
["bitfinex-derivatives","BTCF0:USTF0",1755574498834,0.63591464,115280.0,115270.0,0.45914879]
["bitfinex-derivatives","BTCF0:USTF0",1755574499131,0.63591464,115280.0,115270.0,0.12627787]
["bitfinex-derivatives","BTCF0:USTF0",1755574499326,0.63591464,115280.0,115270.0,0.39361579]
["bitfinex-derivatives","BTCF0:USTF0",1755574499839,0.63591464,115280.0,115270.0,0.37243579]
["bitfinex-derivatives","BTCF0:USTF0",1755574500137,0.63591464,115280.0,115270.0,0.45914879]
["bitfinex-derivatives","BTCF0:USTF0",1755574500341,0.07802063,115280.0,115270.0,1.66644879]
["bitfinex-derivatives","BTCF0:USTF0",1755574500537,0.05354063,115280.0,115270.0,1.66644879]
["bitfinex-derivatives","BTCF0:USTF0",1755574500938,0.05354063,115280.0,115270.0,1.66564879]
["bitfinex-derivatives","BTCF0:USTF0",1755574501440,0.12416063,115280.0,115270.0,1.66564879]
["bitfinex-derivatives","BTCF0:USTF0",1755574502239,0.14565063,115280.0,115270.0,0.46589787]
["bitfinex-derivatives","BTCF0:USTF0",1755574502439,0.14565063,115280.0,115270.0,1.19695579]
["bitfinex-derivatives","BTCF0:USTF0",1755574502833,0.41298855,115280.0,115270.0,0.03318787]
["bitfinex-derivatives","BTCF0:USTF0",1755574503032,0.90469313,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574503743,0.90469313,115280.0,115270.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1755574503744,0.24459521,115280.0,115270.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1755574503945,0.18940458,115280.0,115270.0,1.30468879]
["bitfinex-derivatives","BTCF0:USTF0",1755574504235,0.22136458,115280.0,115270.0,1.30468879]
["bitfinex-derivatives","BTCF0:USTF0",1755574504445,0.14090458,115280.0,115270.0,1.30468879]
["bitfinex-derivatives","BTCF0:USTF0",1755574504942,0.16418458,115280.0,115270.0,1.30468879]
["bitfinex-derivatives","BTCF0:USTF0",1755574506242,0.16418458,115280.0,115270.0,1.66548879]
["bitfinex-derivatives","BTCF0:USTF0",1755574507245,0.03328,115280.0,115270.0,1.66548879]
["bitfinex-derivatives","BTCF0:USTF0",1755574508344,0.01,115280.0,115270.0,1.66548879]
["bitfinex-derivatives","BTCF0:USTF0",1755574508748,0.40305481,115300.0,115290.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755574508749,0.10111481,115300.0,115290.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1755574508943,0.13771481,115300.0,115290.0,1.28595592]
["bitfinex-derivatives","BTCF0:USTF0",1755574509138,0.21930341,115300.0,115290.0,1.28595592]
["bitfinex-derivatives","BTCF0:USTF0",1755574509338,0.25312341,115300.0,115290.0,1.28595592]
["bitfinex-derivatives","BTCF0:USTF0",1755574509538,0.23416341,115300.0,115290.0,1.28595592]
["bitfinex-derivatives","BTCF0:USTF0",1755574509735,0.14924341,115300.0,115290.0,1.57077085]
["bitfinex-derivatives","BTCF0:USTF0",1755574510143,0.17252341,115300.0,115290.0,1.57077085]
["bitfinex-derivatives","BTCF0:USTF0",1755574510448,0.14924341,115300.0,115290.0,1.57077085]
["bitfinex-derivatives","BTCF0:USTF0",1755574510842,0.15024341,115300.0,115290.0,1.57077085]
["bitfinex-derivatives","BTCF0:USTF0",1755574511246,0.17352341,115300.0,115290.0,1.57077085]
["bitfinex-derivatives","BTCF0:USTF0",1755574511555,0.17252341,115300.0,115290.0,1.64109042]
["bitfinex-derivatives","BTCF0:USTF0",1755574511852,0.17252341,115300.0,115290.0,2.00189042]
["bitfinex-derivatives","BTCF0:USTF0",1755574512047,0.17352341,115300.0,115290.0,2.00189042]
["bitfinex-derivatives","BTCF0:USTF0",1755574512253,0.17352341,115300.0,115290.0,2.00489042]
["bitfinex-derivatives","BTCF0:USTF0",1755574512450,0.20734341,115300.0,115290.0,2.00489042]
["bitfinex-derivatives","BTCF0:USTF0",1755574512652,0.22220341,115300.0,115290.0,2.00489042]
["bitfinex-derivatives","BTCF0:USTF0",1755574512851,0.26798341,115300.0,115290.0,2.00489042]
["bitfinex-derivatives","BTCF0:USTF0",1755574513063,0.26798341,115300.0,115290.0,1.7385525]
["bitfinex-derivatives","BTCF0:USTF0",1755574515956,0.26798341,115300.0,115290.0,1.47121458]
["bitfinex-derivatives","BTCF0:USTF0",1755574516163,0.26798341,115300.0,115290.0,1.7385525]
["bitfinex-derivatives","BTCF0:USTF0",1755574517961,0.14924341,115300.0,115290.0,2.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1755574518451,0.17252341,115300.0,115290.0,2.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1755574519349,0.25278341,115300.0,115290.0,1.7385525]
["bitfinex-derivatives","BTCF0:USTF0",1755574519552,0.26798341,115300.0,115290.0,1.7385525]
["bitfinex-derivatives","BTCF0:USTF0",1755574521058,0.21242341,115300.0,115290.0,1.7385525]
["bitfinex-derivatives","BTCF0:USTF0",1755574521751,0.23138341,115300.0,115290.0,1.47121458]
["bitfinex-derivatives","BTCF0:USTF0",1755574522059,0.26798341,115300.0,115290.0,1.7385525]
["bitfinex-derivatives","BTCF0:USTF0",1755574522354,0.26798341,115300.0,115290.0,1.6306745]
["bitfinex-derivatives","BTCF0:USTF0",1755574522555,0.26798341,115300.0,115290.0,1.3318025]
["bitfinex-derivatives","BTCF0:USTF0",1755574522952,0.19756341,115300.0,115290.0,1.3318025]
["bitfinex-derivatives","BTCF0:USTF0",1755574523152,0.14924341,115300.0,115290.0,1.6926025]
["bitfinex-derivatives","BTCF0:USTF0",1755574523354,0.18082341,115300.0,115290.0,1.42526458]
["bitfinex-derivatives","BTCF0:USTF0",1755574523553,0.26798341,115300.0,115290.0,1.6926025]
["bitfinex-derivatives","BTCF0:USTF0",1755574523948,0.26798341,115300.0,115290.0,1.6896025]
["bitfinex-derivatives","BTCF0:USTF0",1755574524148,0.26898341,115300.0,115290.0,1.2421045]
["bitfinex-derivatives","BTCF0:USTF0",1755574524755,0.26998341,115300.0,115290.0,1.2421045]
["bitfinex-derivatives","BTCF0:USTF0",1755574525254,0.26998341,115300.0,115290.0,0.92637658]
["bitfinex-derivatives","BTCF0:USTF0",1755574525255,0.87994652,115300.0,115290.0,0.92637658]
["bitfinex-derivatives","BTCF0:USTF0",1755574525465,0.87994652,115300.0,115290.0,0.08779658]
["bitfinex-derivatives","BTCF0:USTF0",1755574526552,0.88094652,115300.0,115290.0,0.08779658]
["bitfinex-derivatives","BTCF0:USTF0",1755574526856,0.88094652,115300.0,115290.0,0.01747701]
["bitfinex-derivatives","BTCF0:USTF0",1755574528457,0.90052291,115300.0,115290.0,0.01747701]
["bitfinex-derivatives","BTCF0:USTF0",1755574530061,0.89972291,115300.0,115290.0,0.01747701]
["bitfinex-derivatives","BTCF0:USTF0",1755574530759,0.89972291,115300.0,115290.0,0.05233701]
["bitfinex-derivatives","BTCF0:USTF0",1755574531261,0.89972291,115300.0,115290.0,0.01747701]
["bitfinex-derivatives","BTCF0:USTF0",1755574531657,0.89972291,115300.0,115290.0,0.05233701]
["bitfinex-derivatives","BTCF0:USTF0",1755574532358,0.89972291,115300.0,115290.0,0.01747701]
["bitfinex-derivatives","BTCF0:USTF0",1755574532554,0.89972291,115300.0,115290.0,0.00247701]
["bitfinex-derivatives","BTCF0:USTF0",1755574533853,0.82776291,115300.0,115280.0,0.10881567]
["bitfinex-derivatives","BTCF0:USTF0",1755574534059,0.74687792,115290.0,115280.0,0.10881567]
["bitfinex-derivatives","BTCF0:USTF0",1755574534462,0.74739942,115290.0,115280.0,0.10881567]
["bitfinex-derivatives","BTCF0:USTF0",1755574534764,0.11859,115280.0,115270.0,1.51209016]
["bitfinex-derivatives","BTCF0:USTF0",1755574535166,0.24956243,115280.0,115270.0,0.48047436]
["bitfinex-derivatives","BTCF0:USTF0",1755574535356,0.24956243,115280.0,115270.0,1.31214146]
["bitfinex-derivatives","BTCF0:USTF0",1755574535556,0.24956243,115280.0,115270.0,1.3123483]
["bitfinex-derivatives","BTCF0:USTF0",1755574535753,0.24956243,115280.0,115270.0,1.3990613]
["bitfinex-derivatives","BTCF0:USTF0",1755574536162,0.24956243,115280.0,115270.0,1.4202413]
["bitfinex-derivatives","BTCF0:USTF0",1755574536664,0.15559243,115280.0,115270.0,1.4202413]
["bitfinex-derivatives","BTCF0:USTF0",1755574537359,0.15559243,115280.0,115270.0,1.15290338]
["bitfinex-derivatives","BTCF0:USTF0",1755574537568,0.24956243,115280.0,115270.0,1.3335283]
["bitfinex-derivatives","BTCF0:USTF0",1755574537959,0.25156243,115280.0,115270.0,1.3335283]
["bitfinex-derivatives","BTCF0:USTF0",1755574538364,0.25156243,115280.0,115270.0,1.22450579]
["bitfinex-derivatives","BTCF0:USTF0",1755574538566,0.25156243,115280.0,115270.0,1.31121879]
["bitfinex-derivatives","BTCF0:USTF0",1755574538766,0.25156243,115280.0,115270.0,1.22450579]
["bitfinex-derivatives","BTCF0:USTF0",1755574539166,0.25256243,115280.0,115270.0,1.22450579]
["bitfinex-derivatives","BTCF0:USTF0",1755574541264,0.25256243,115280.0,115270.0,0.95716787]
["bitfinex-derivatives","BTCF0:USTF0",1755574541664,0.25256243,115280.0,115270.0,1.22450579]
["bitfinex-derivatives","BTCF0:USTF0",1755574542064,0.88070035,115280.0,115270.0,0.84040787]
["bitfinex-derivatives","BTCF0:USTF0",1755574542264,0.61336243,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574542459,0.90030693,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574542870,0.63296901,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574543071,0.63296901,115280.0,115270.0,0.05124787]
["bitfinex-derivatives","BTCF0:USTF0",1755574543665,0.63296901,115280.0,115270.0,0.07247787]
["bitfinex-derivatives","BTCF0:USTF0",1755574543867,0.63296901,115280.0,115270.0,0.09725787]
["bitfinex-derivatives","BTCF0:USTF0",1755574547572,0.63296901,115280.0,115270.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1755574547778,0.63296901,115280.0,115270.0,0.38028579]
["bitfinex-derivatives","BTCF0:USTF0",1755574547968,0.56431901,115280.0,115270.0,0.48817879]
["bitfinex-derivatives","BTCF0:USTF0",1755574548170,0.25826901,115280.0,115270.0,0.48817879]
["bitfinex-derivatives","BTCF0:USTF0",1755574548480,0.23875901,115280.0,115270.0,0.48817879]
["bitfinex-derivatives","BTCF0:USTF0",1755574549177,0.27216901,115280.0,115270.0,0.48817879]
["bitfinex-derivatives","BTCF0:USTF0",1755574550671,0.27216901,115280.0,115270.0,0.40146579]
["bitfinex-derivatives","BTCF0:USTF0",1755574551778,0.27216901,115280.0,115270.0,0.48817879]
["bitfinex-derivatives","BTCF0:USTF0",1755574552077,0.20351901,115280.0,115270.0,0.84897879]
["bitfinex-derivatives","BTCF0:USTF0",1755574552574,0.27216901,115280.0,115270.0,0.76226579]
["bitfinex-derivatives","BTCF0:USTF0",1755574552770,0.27216901,115280.0,115270.0,0.74108579]
["bitfinex-derivatives","BTCF0:USTF0",1755574552971,0.63296901,115280.0,115270.0,0.93538787]
["bitfinex-derivatives","BTCF0:USTF0",1755574553372,0.27216901,115280.0,115270.0,1.20272579]
["bitfinex-derivatives","BTCF0:USTF0",1755574553576,0.63296901,115280.0,115270.0,1.20272579]
["bitfinex-derivatives","BTCF0:USTF0",1755574553977,0.27216901,115280.0,115270.0,1.20272579]
["bitfinex-derivatives","BTCF0:USTF0",1755574554176,0.63296901,115280.0,115270.0,1.20272579]
["bitfinex-derivatives","BTCF0:USTF0",1755574555977,0.63296901,115280.0,115270.0,1.22390579]
["bitfinex-derivatives","BTCF0:USTF0",1755574556378,0.27216901,115280.0,115270.0,1.31061879]
["bitfinex-derivatives","BTCF0:USTF0",1755574557975,0.27216901,115280.0,115270.0,1.22390579]
["bitfinex-derivatives","BTCF0:USTF0",1755574558573,0.27216901,115280.0,115270.0,1.31061879]
["bitfinex-derivatives","BTCF0:USTF0",1755574558783,0.27216901,115280.0,115270.0,1.22390579]
["bitfinex-derivatives","BTCF0:USTF0",1755574560280,0.27216901,115280.0,115270.0,0.95656787]
["bitfinex-derivatives","BTCF0:USTF0",1755574560478,0.63296901,115280.0,115270.0,1.22390579]
["bitfinex-derivatives","BTCF0:USTF0",1755574560672,0.63296901,115280.0,115270.0,1.22362579]
["bitfinex-derivatives","BTCF0:USTF0",1755574562483,0.63296901,115280.0,115270.0,0.93510787]
["bitfinex-derivatives","BTCF0:USTF0",1755574562680,0.90030693,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574563176,0.63376901,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574563375,0.90030693,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574563575,0.63296901,115280.0,115270.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1755574564177,0.58565901,115280.0,115270.0,0.46699879]
["bitfinex-derivatives","BTCF0:USTF0",1755574564379,0.63296901,115280.0,115270.0,0.13412787]
["bitfinex-derivatives","BTCF0:USTF0",1755574564584,0.63296901,115280.0,115270.0,0.40146579]
["bitfinex-derivatives","BTCF0:USTF0",1755574564979,0.63296901,115280.0,115270.0,0.38028579]
["bitfinex-derivatives","BTCF0:USTF0",1755574565181,0.63296901,115280.0,115270.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1755574566986,0.63296901,115280.0,115270.0,0.38028579]
["bitfinex-derivatives","BTCF0:USTF0",1755574567690,0.63296901,115280.0,115270.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1755574567886,0.63296901,115280.0,115270.0,0.38028579]
["bitfinex-derivatives","BTCF0:USTF0",1755574568194,0.63296901,115280.0,115270.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1755574569486,0.90030693,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574569788,0.90030693,115280.0,115270.0,0.03989787]
["bitfinex-derivatives","BTCF0:USTF0",1755574569994,0.63296901,115280.0,115270.0,0.34045579]
["bitfinex-derivatives","BTCF0:USTF0",1755574570290,0.63296901,115280.0,115270.0,0.09642787]
["bitfinex-derivatives","BTCF0:USTF0",1755574572694,0.63296901,115280.0,115270.0,0.07413787]
["bitfinex-derivatives","BTCF0:USTF0",1755574572887,0.63296901,115280.0,115270.0,0.09642787]
["bitfinex-derivatives","BTCF0:USTF0",1755574574802,0.90030693,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574582617,0.63296901,115280.0,115270.0,0.01760787]
["bitfinex-derivatives","BTCF0:USTF0",1755574582814,0.63296901,115280.0,115270.0,0.28494579]
["bitfinex-derivatives","BTCF0:USTF0",1755574583017,0.63296901,115280.0,115270.0,0.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755574583318,0.63296901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574583712,0.63296901,115280.0,115270.0,0.02688787]
["bitfinex-derivatives","BTCF0:USTF0",1755574584115,0.63296901,115280.0,115270.0,0.07413787]
["bitfinex-derivatives","BTCF0:USTF0",1755574584317,0.63296901,115280.0,115270.0,0.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755574585010,0.63296901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574585418,0.63296901,115280.0,115270.0,0.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755574585607,0.63296901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574586616,0.63296901,115280.0,115270.0,0.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755574588425,0.63296901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574591020,0.63296901,115280.0,115270.0,0.46636799]
["bitfinex-derivatives","BTCF0:USTF0",1755574591226,0.61906901,115280.0,115270.0,0.48754799]
["bitfinex-derivatives","BTCF0:USTF0",1755574591426,0.63358901,115280.0,115270.0,0.48754799]
["bitfinex-derivatives","BTCF0:USTF0",1755574592322,0.63358901,115280.0,115270.0,0.22021007]
["bitfinex-derivatives","BTCF0:USTF0",1755574592629,0.63358901,115280.0,115270.0,0.48754799]
["bitfinex-derivatives","BTCF0:USTF0",1755574594628,0.63358901,115280.0,115270.0,0.40083579]
["bitfinex-derivatives","BTCF0:USTF0",1755574595027,0.63358901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574596128,0.63358901,115280.0,115270.0,0.48754799]
["bitfinex-derivatives","BTCF0:USTF0",1755574597427,0.63358901,115280.0,115270.0,0.40083579]
["bitfinex-derivatives","BTCF0:USTF0",1755574597627,0.63358901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574598034,0.63458901,115280.0,115270.0,0.37965579]
["bitfinex-derivatives","BTCF0:USTF0",1755574598535,0.63458901,115280.0,115270.0,0.37982093]
["bitfinex-derivatives","BTCF0:USTF0",1755574601130,0.63458901,115280.0,115270.0,0.40100093]
["bitfinex-derivatives","BTCF0:USTF0",1755574601629,0.63458901,115280.0,115270.0,0.13366301]
["bitfinex-derivatives","BTCF0:USTF0",1755574601825,0.63458901,115280.0,115270.0,0.40100093]
["bitfinex-derivatives","BTCF0:USTF0",1755574603530,0.63458901,115280.0,115260.0,0.6209582]
["bitfinex-derivatives","BTCF0:USTF0",1755574603731,0.04027,115250.0,115240.0,0.15424022]
["bitfinex-derivatives","BTCF0:USTF0",1755574604024,0.04027,115250.0,115230.0,1.4822362]
["bitfinex-derivatives","BTCF0:USTF0",1755574604025,0.74802872,115250.0,115230.0,1.4822362]
["bitfinex-derivatives","BTCF0:USTF0",1755574604229,0.10049,115240.0,115230.0,0.6236162]
["bitfinex-derivatives","BTCF0:USTF0",1755574604537,0.10049,115240.0,115230.0,1.5350562]
["bitfinex-derivatives","BTCF0:USTF0",1755574605141,0.10049,115240.0,115230.0,1.5562362]
["bitfinex-derivatives","BTCF0:USTF0",1755574605440,0.10049,115240.0,115230.0,1.28889828]
["bitfinex-derivatives","BTCF0:USTF0",1755574605641,0.10049,115240.0,115230.0,1.5562362]
["bitfinex-derivatives","BTCF0:USTF0",1755574605936,0.09949,115240.0,115230.0,1.28889828]
["bitfinex-derivatives","BTCF0:USTF0",1755574606135,0.8570134,115240.0,115230.0,0.34204828]
["bitfinex-derivatives","BTCF0:USTF0",1755574606336,0.58967548,115240.0,115230.0,0.6236162]
["bitfinex-derivatives","BTCF0:USTF0",1755574606535,0.58967548,115240.0,115230.0,0.47337598]
["bitfinex-derivatives","BTCF0:USTF0",1755574606733,0.58967548,115240.0,115230.0,0.39768598]
["bitfinex-derivatives","BTCF0:USTF0",1755574606933,0.8570134,115240.0,115230.0,0.21770086]
["bitfinex-derivatives","BTCF0:USTF0",1755574607338,0.8570134,115240.0,115230.0,0.10857806]
["bitfinex-derivatives","BTCF0:USTF0",1755574608140,0.58967548,115240.0,115230.0,0.10857806]
["bitfinex-derivatives","BTCF0:USTF0",1755574610833,0.8570134,115240.0,115230.0,0.10857806]
["bitfinex-derivatives","BTCF0:USTF0",1755574611038,0.58967548,115240.0,115230.0,0.47337598]
["bitfinex-derivatives","BTCF0:USTF0",1755574611241,0.53803548,115240.0,115230.0,0.7618939]
["bitfinex-derivatives","BTCF0:USTF0",1755574611439,1.40435132,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755574611640,0.09949,115210.0,115200.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1755574611832,0.09949,115210.0,115200.0,0.95457]
["bitfinex-derivatives","BTCF0:USTF0",1755574612039,0.09949,115210.0,115200.0,0.97634]
["bitfinex-derivatives","BTCF0:USTF0",1755574612040,0.7772202,115210.0,115200.0,0.97634]
["bitfinex-derivatives","BTCF0:USTF0",1755574612247,0.50988228,115210.0,115200.0,1.0022513]
["bitfinex-derivatives","BTCF0:USTF0",1755574612543,0.50988228,115210.0,115200.0,0.0825313]
["bitfinex-derivatives","BTCF0:USTF0",1755574613138,0.50988228,115210.0,115200.0,0.0855313]
["bitfinex-derivatives","BTCF0:USTF0",1755574614144,0.50988228,115210.0,115200.0,0.0885313]
["bitfinex-derivatives","BTCF0:USTF0",1755574614351,0.50988228,115210.0,115200.0,1.0092513]
["bitfinex-derivatives","BTCF0:USTF0",1755574614545,0.50988228,115210.0,115200.0,1.29081922]
["bitfinex-derivatives","BTCF0:USTF0",1755574614951,0.50988228,115210.0,115200.0,1.28781922]
["bitfinex-derivatives","BTCF0:USTF0",1755574615150,0.50988228,115210.0,115200.0,1.28881922]
["bitfinex-derivatives","BTCF0:USTF0",1755574615754,0.50988228,115210.0,115200.0,1.35904094]
["bitfinex-derivatives","BTCF0:USTF0",1755574615952,0.50988228,115210.0,115200.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1755574615953,0.14908228,115210.0,115200.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1755574616151,0.7772202,115210.0,115200.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1755574616450,0.50988228,115210.0,115200.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1755574616651,0.7772202,115210.0,115200.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1755574616856,0.50988228,115210.0,115200.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1755574617056,0.50988228,115210.0,115200.0,0.13498302]
["bitfinex-derivatives","BTCF0:USTF0",1755574617358,0.50988228,115210.0,115200.0,0.15675302]
["bitfinex-derivatives","BTCF0:USTF0",1755574617545,0.59663898,115210.0,115200.0,0.15675302]
["bitfinex-derivatives","BTCF0:USTF0",1755574618647,0.59663898,115210.0,115200.0,0.15575302]
["bitfinex-derivatives","BTCF0:USTF0",1755574618847,0.59663898,115210.0,115200.0,0.12190302]
["bitfinex-derivatives","BTCF0:USTF0",1755574619043,0.59663898,115210.0,115200.0,0.15675302]
["bitfinex-derivatives","BTCF0:USTF0",1755574619555,0.59863898,115210.0,115200.0,0.17792302]
["bitfinex-derivatives","BTCF0:USTF0",1755574620455,0.59863898,115210.0,115200.0,0.44426094]
["bitfinex-derivatives","BTCF0:USTF0",1755574620651,0.59663898,115210.0,115200.0,0.48211094]
["bitfinex-derivatives","BTCF0:USTF0",1755574620955,0.59963898,115210.0,115200.0,0.48211094]
["bitfinex-derivatives","BTCF0:USTF0",1755574621152,0.59963898,115210.0,115200.0,0.46093094]
["bitfinex-derivatives","BTCF0:USTF0",1755574621548,0.59963898,115210.0,115200.0,0.19359302]
["bitfinex-derivatives","BTCF0:USTF0",1755574621751,0.59963898,115210.0,115200.0,0.46093094]
["bitfinex-derivatives","BTCF0:USTF0",1755574622761,0.59963898,115210.0,115200.0,0.48211094]
["bitfinex-derivatives","BTCF0:USTF0",1755574622954,0.59963898,115210.0,115200.0,0.21477302]
["bitfinex-derivatives","BTCF0:USTF0",1755574623156,0.59963898,115210.0,115200.0,0.46093094]
["bitfinex-derivatives","BTCF0:USTF0",1755574623758,0.59963898,115210.0,115200.0,0.48211094]
["bitfinex-derivatives","BTCF0:USTF0",1755574624560,0.59963898,115210.0,115200.0,1.14049302]
["bitfinex-derivatives","BTCF0:USTF0",1755574624750,0.53879898,115210.0,115200.0,1.76193276]
["bitfinex-derivatives","BTCF0:USTF0",1755574624953,0.60160898,115210.0,115200.0,1.40783094]
["bitfinex-derivatives","BTCF0:USTF0",1755574625258,0.57881898,115210.0,115200.0,1.49459484]
["bitfinex-derivatives","BTCF0:USTF0",1755574625456,0.60160898,115210.0,115200.0,1.49459484]
["bitfinex-derivatives","BTCF0:USTF0",1755574625649,0.24080898,115210.0,115200.0,1.49459484]
["bitfinex-derivatives","BTCF0:USTF0",1755574625854,0.24080898,115210.0,115200.0,1.85539484]
["bitfinex-derivatives","BTCF0:USTF0",1755574627359,0.05259228,115210.0,115200.0,2.12353276]
["bitfinex-derivatives","BTCF0:USTF0",1755574627565,0.003,115210.0,115200.0,2.12353276]
["bitfinex-derivatives","BTCF0:USTF0",1755574627861,0.0788,115260.0,115250.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755574628054,0.03979,115260.0,115250.0,1.31555792]
["bitfinex-derivatives","BTCF0:USTF0",1755574628257,0.16947262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574628458,0.16947262,115260.0,115250.0,1.76308412]
["bitfinex-derivatives","BTCF0:USTF0",1755574628863,0.15507262,115260.0,115250.0,1.76308412]
["bitfinex-derivatives","BTCF0:USTF0",1755574629061,0.15507262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574629563,0.16947262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574629752,0.17247262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574629954,0.19715262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574630364,0.19515262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574630760,0.20937262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574631064,0.21037262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574632058,0.13168262,115260.0,115250.0,1.67635792]
["bitfinex-derivatives","BTCF0:USTF0",1755574632865,0.13168262,115260.0,115250.0,1.76308412]
["bitfinex-derivatives","BTCF0:USTF0",1755574633064,0.002,115260.0,115250.0,2.03042204]
["bitfinex-derivatives","BTCF0:USTF0",1755574633258,0.002,115260.0,115250.0,1.76308412]
["bitfinex-derivatives","BTCF0:USTF0",1755574634463,0.33483243,115260.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755574634667,0.06247,115230.0,115220.0,0.99179]
["bitfinex-derivatives","BTCF0:USTF0",1755574634855,0.06247,115230.0,115220.0,1.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755574635163,0.08532901,115230.0,115220.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1755574635462,0.08532901,115230.0,115220.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755574635463,0.04665901,115230.0,115220.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755574635670,0.03725901,115230.0,115220.0,1.32783792]
["bitfinex-derivatives","BTCF0:USTF0",1755574635961,0.05993901,115230.0,115220.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755574636155,0.05993901,115230.0,115220.0,1.06194]
["bitfinex-derivatives","BTCF0:USTF0",1755574636357,0.05993901,115230.0,115220.0,1.32927792]
["bitfinex-derivatives","BTCF0:USTF0",1755574636564,0.05893901,115230.0,115220.0,1.32927792]
["bitfinex-derivatives","BTCF0:USTF0",1755574636763,0.05893901,115230.0,115220.0,1.06194]
["bitfinex-derivatives","BTCF0:USTF0",1755574636958,0.05893901,115230.0,115220.0,1.06394]
["bitfinex-derivatives","BTCF0:USTF0",1755574637159,0.05893901,115230.0,115220.0,1.33427792]
["bitfinex-derivatives","BTCF0:USTF0",1755574637357,0.08432901,115230.0,115220.0,1.06694]
["bitfinex-derivatives","BTCF0:USTF0",1755574637561,0.09872901,115230.0,115220.0,1.06694]
["bitfinex-derivatives","BTCF0:USTF0",1755574637756,0.08432901,115230.0,115220.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755574637971,0.45952901,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574638265,0.45952901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574638472,0.45952901,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574638660,0.45952901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574639571,0.09872901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574639767,0.03625901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574640371,0.03625901,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574640569,0.03625901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574640873,0.05893901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574641068,0.09872901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574641363,0.45952901,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574641569,0.45952901,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574641970,0.54627031,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574642974,0.54627031,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574643178,0.54627031,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574643372,0.54627031,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574643673,0.54627031,115230.0,115220.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755574643875,0.54627031,115230.0,115220.0,1.48616175]
["bitfinex-derivatives","BTCF0:USTF0",1755574644772,0.96565206,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574644970,0.54627031,115230.0,115220.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1755574645168,0.96565206,115230.0,115220.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1755574645568,0.96565206,115230.0,115220.0,1.00307]
["bitfinex-derivatives","BTCF0:USTF0",1755574645772,0.96565206,115230.0,115220.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1755574645970,0.96565206,115230.0,115220.0,0.97139]
["bitfinex-derivatives","BTCF0:USTF0",1755574646165,0.54627031,115230.0,115220.0,1.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755574646367,0.54627031,115230.0,115220.0,1.04159]
["bitfinex-derivatives","BTCF0:USTF0",1755574647868,0.54627031,115230.0,115220.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1755574648069,0.54627031,115230.0,115220.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1755574648477,0.54627031,115230.0,115220.0,1.04263]
["bitfinex-derivatives","BTCF0:USTF0",1755574649569,0.54707031,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574649768,0.96645206,115230.0,115220.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1755574649973,0.54707031,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574650174,0.96645206,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574651673,0.96565206,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574652178,0.54627031,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574652580,0.96565206,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755574653082,0.96565206,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574653282,0.96565206,115230.0,115210.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1755574653283,0.06247,115220.0,115210.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755574653484,0.84265175,115220.0,115210.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755574653689,0.97263926,115220.0,115210.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755574653889,0.06247,115190.0,115180.0,0.19472764]
["bitfinex-derivatives","BTCF0:USTF0",1755574654188,0.42327,115190.0,115180.0,1.14180764]
["bitfinex-derivatives","BTCF0:USTF0",1755574654385,0.48331762,115190.0,115180.0,1.0925605]
["bitfinex-derivatives","BTCF0:USTF0",1755574654582,0.48331762,115190.0,115180.0,1.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1755574654778,0.48331762,115190.0,115180.0,0.21427384]
["bitfinex-derivatives","BTCF0:USTF0",1755574654986,0.48331762,115190.0,115180.0,1.16387384]
["bitfinex-derivatives","BTCF0:USTF0",1755574655181,0.48331762,115190.0,115180.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1755574655381,0.48331762,115190.0,115180.0,1.0785875]
["bitfinex-derivatives","BTCF0:USTF0",1755574655787,0.48331762,115190.0,115180.0,0.1289875]
["bitfinex-derivatives","BTCF0:USTF0",1755574655986,0.48331762,115190.0,115180.0,0.05927416]
["bitfinex-derivatives","BTCF0:USTF0",1755574656186,0.48331762,115190.0,115180.0,0.08096416]
["bitfinex-derivatives","BTCF0:USTF0",1755574656690,0.90269937,115190.0,115180.0,0.02877416]
["bitfinex-derivatives","BTCF0:USTF0",1755574656884,0.90269937,115190.0,115180.0,0.03177416]
["bitfinex-derivatives","BTCF0:USTF0",1755574657284,0.48331762,115190.0,115180.0,0.06427416]
["bitfinex-derivatives","BTCF0:USTF0",1755574657488,0.48331762,115190.0,115180.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1755574657679,0.90269937,115190.0,115180.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1755574658285,0.90269937,115190.0,115180.0,0.03177416]
["bitfinex-derivatives","BTCF0:USTF0",1755574658582,0.90269937,115190.0,115180.0,0.05346416]
["bitfinex-derivatives","BTCF0:USTF0",1755574658779,0.57008902,115190.0,115180.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1755574658985,0.57008902,115190.0,115180.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755574660188,0.57008902,115190.0,115180.0,0.54082175]
["bitfinex-derivatives","BTCF0:USTF0",1755574660497,0.57008902,115190.0,115180.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755574661693,0.14681902,115190.0,115180.0,0.6542137]
["bitfinex-derivatives","BTCF0:USTF0",1755574661881,0.14681902,115190.0,115180.0,0.5674348]
["bitfinex-derivatives","BTCF0:USTF0",1755574662286,0.14681902,115190.0,115180.0,0.9282348]
["bitfinex-derivatives","BTCF0:USTF0",1755574662787,0.14681902,115190.0,115180.0,0.5674348]
["bitfinex-derivatives","BTCF0:USTF0",1755574663290,0.14681902,115190.0,115180.0,0.9282348]
["bitfinex-derivatives","BTCF0:USTF0",1755574663491,0.02504762,115190.0,115180.0,0.9282348]
["bitfinex-derivatives","BTCF0:USTF0",1755574663691,0.08089883,115200.0,115190.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1755574663995,0.08089883,115200.0,115190.0,1.43012]
["bitfinex-derivatives","BTCF0:USTF0",1755574664186,0.08089883,115200.0,115190.0,1.93627315]
["bitfinex-derivatives","BTCF0:USTF0",1755574664587,0.08089883,115200.0,115190.0,1.93707315]
["bitfinex-derivatives","BTCF0:USTF0",1755574665184,0.63620603,115200.0,115190.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755574665494,0.63620603,115200.0,115190.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1755574665889,0.63620603,115200.0,115190.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755574666289,0.63620603,115200.0,115190.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755574666695,0.57184603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574666895,0.21104603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574667091,0.23534603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574667393,0.24949603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574667586,0.23534603,115200.0,115190.0,1.58047325]
["bitfinex-derivatives","BTCF0:USTF0",1755574667792,0.23534603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574667992,0.21104603,115200.0,115190.0,1.58047315]
["bitfinex-derivatives","BTCF0:USTF0",1755574668195,0.21104603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574668899,0.21104603,115200.0,115190.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755574669092,0.21104603,115200.0,115190.0,1.49370175]
["bitfinex-derivatives","BTCF0:USTF0",1755574670698,0.63620603,115200.0,115190.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755574670889,0.63620603,115200.0,115190.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1755574671086,0.80974763,115200.0,115190.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1755574672799,0.44894763,115200.0,115190.0,1.50042175]
["bitfinex-derivatives","BTCF0:USTF0",1755574673695,0.38458763,115200.0,115190.0,1.50042175]
["bitfinex-derivatives","BTCF0:USTF0",1755574674088,0.08089883,115200.0,115190.0,1.58719325]
["bitfinex-derivatives","BTCF0:USTF0",1755574674595,0.6210599,115220.0,115200.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1755574674804,0.3470153,115220.0,115210.0,1.66840935]
["bitfinex-derivatives","BTCF0:USTF0",1755574674993,0.47750472,115220.0,115210.0,1.66840935]
["bitfinex-derivatives","BTCF0:USTF0",1755574675195,0.47750472,115220.0,115210.0,2.19695213]
["bitfinex-derivatives","BTCF0:USTF0",1755574675798,0.8467163,115220.0,115210.0,0.0387413]
["bitfinex-derivatives","BTCF0:USTF0",1755574675997,0.95444448,115220.0,115210.0,0.1551813]
["bitfinex-derivatives","BTCF0:USTF0",1755574676300,0.92248448,115220.0,115210.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1755574676609,0.92348448,115220.0,115210.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1755574677102,0.92448448,115220.0,115210.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1755574677698,0.92448448,115220.0,115210.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755574677903,0.92448448,115220.0,115210.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755574678591,0.92448448,115220.0,115210.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755574678791,1.47315901,115220.0,115200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1755574678997,0.42516,115210.0,115200.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755574679297,0.43722958,115210.0,115200.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755574679902,0.43722958,115210.0,115200.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755574680103,0.43722958,115210.0,115200.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755574684404,0.37286958,115210.0,115200.0,1.67468453]
["bitfinex-derivatives","BTCF0:USTF0",1755574684602,0.2602599,115220.0,115200.0,2.31880936]
["bitfinex-derivatives","BTCF0:USTF0",1755574684803,0.2602599,115220.0,115210.0,0.70330453]
["bitfinex-derivatives","BTCF0:USTF0",1755574684998,0.3899911,115220.0,115210.0,0.70330453]
["bitfinex-derivatives","BTCF0:USTF0",1755574685500,0.3899911,115220.0,115210.0,0.79006063]
["bitfinex-derivatives","BTCF0:USTF0",1755574686398,0.3899911,115220.0,115210.0,0.70330453]
["bitfinex-derivatives","BTCF0:USTF0",1755574686600,0.3899911,115220.0,115210.0,0.79006053]
["bitfinex-derivatives","BTCF0:USTF0",1755574688004,0.3899911,115220.0,115210.0,1.15086053]
["bitfinex-derivatives","BTCF0:USTF0",1755574688206,0.3899911,115220.0,115210.0,1.06410453]
["bitfinex-derivatives","BTCF0:USTF0",1755574688604,0.1735052,115220.0,115210.0,1.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1755574688906,0.22737095,115240.0,115230.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755574689102,0.22737095,115240.0,115230.0,1.67390453]
["bitfinex-derivatives","BTCF0:USTF0",1755574689298,0.35789687,115240.0,115230.0,1.67390453]
["bitfinex-derivatives","BTCF0:USTF0",1755574689498,0.35789687,115240.0,115230.0,2.12144563]
["bitfinex-derivatives","BTCF0:USTF0",1755574689700,0.35789687,115240.0,115230.0,1.5343211]
["bitfinex-derivatives","BTCF0:USTF0",1755574689899,0.37698609,115240.0,115230.0,1.64331893]
["bitfinex-derivatives","BTCF0:USTF0",1755574690302,0.40079609,115240.0,115230.0,1.64331893]
["bitfinex-derivatives","BTCF0:USTF0",1755574691004,0.37698609,115240.0,115230.0,1.64331893]
["bitfinex-derivatives","BTCF0:USTF0",1755574691200,0.37698609,115240.0,115230.0,1.60516981]
["bitfinex-derivatives","BTCF0:USTF0",1755574691401,0.37698609,115240.0,115230.0,2.19229434]
["bitfinex-derivatives","BTCF0:USTF0",1755574693004,0.37698609,115240.0,115230.0,1.60516981]
["bitfinex-derivatives","BTCF0:USTF0",1755574693200,0.42477609,115240.0,115230.0,1.48898981]
["bitfinex-derivatives","BTCF0:USTF0",1755574693409,0.83297609,115240.0,115230.0,0.1094217]
["bitfinex-derivatives","BTCF0:USTF0",1755574693597,0.74703579,115240.0,115210.0,0.13317783]
["bitfinex-derivatives","BTCF0:USTF0",1755574693903,0.40012,115220.0,115210.0,0.19394299]
["bitfinex-derivatives","BTCF0:USTF0",1755574694104,0.41962831,115220.0,115210.0,0.19394299]
["bitfinex-derivatives","BTCF0:USTF0",1755574694304,0.42605303,115220.0,115210.0,0.19394299]
["bitfinex-derivatives","BTCF0:USTF0",1755574694509,0.42605237,115220.0,115210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755574695209,0.42605237,115220.0,115210.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755574695508,0.42705237,115220.0,115210.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755574695706,0.42705237,115220.0,115210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755574695914,0.40369922,115240.0,115210.0,1.23761633]
["bitfinex-derivatives","BTCF0:USTF0",1755574696212,0.70315637,115240.0,115220.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1755574696409,0.3608,115230.0,115190.0,1.5094987]
["bitfinex-derivatives","BTCF0:USTF0",1755574696614,0.3608,115200.0,115190.0,1.1486987]
["bitfinex-derivatives","BTCF0:USTF0",1755574696906,0.37888135,115200.0,115190.0,1.00786087]
["bitfinex-derivatives","BTCF0:USTF0",1755574697316,0.37888135,115200.0,115190.0,1.03970087]
["bitfinex-derivatives","BTCF0:USTF0",1755574697612,0.37888135,115200.0,115190.0,1.05416087]
["bitfinex-derivatives","BTCF0:USTF0",1755574697812,0.37488135,115200.0,115190.0,1.05416087]
["bitfinex-derivatives","BTCF0:USTF0",1755574698008,0.37488135,115200.0,115190.0,1.05516087]
["bitfinex-derivatives","BTCF0:USTF0",1755574698409,0.37568135,115200.0,115190.0,0.02474087]
["bitfinex-derivatives","BTCF0:USTF0",1755574698615,1.03192032,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574698913,1.17192032,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574699111,0.58479579,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574699308,1.17192032,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574699902,0.58479579,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574700110,1.23982384,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574700411,0.39399579,115200.0,115190.0,0.02674087]
["bitfinex-derivatives","BTCF0:USTF0",1755574700605,0.98112032,115200.0,115190.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1755574700802,1.06788382,115200.0,115190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755574701308,1.06888382,115200.0,115190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755574701616,0.0867709,115190.0,115180.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755574701818,1.03469543,115190.0,115180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755574702115,0.57854452,115190.0,115180.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1755574702312,0.57854452,115190.0,115180.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755574702615,0.57854452,115190.0,115180.0,0.70330453]
["bitfinex-derivatives","BTCF0:USTF0",1755574702616,0.21674452,115190.0,115180.0,0.70330453]
["bitfinex-derivatives","BTCF0:USTF0",1755574702817,0.21674452,115190.0,115180.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755574704019,0.58254452,115190.0,115180.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755574705713,0.22174452,115190.0,115180.0,0.70330453]
["bitfinex-derivatives","BTCF0:USTF0",1755574705918,0.0907709,115190.0,115180.0,1.15168303]
["bitfinex-derivatives","BTCF0:USTF0",1755574706111,0.0907709,115190.0,115180.0,1.15088303]
["bitfinex-derivatives","BTCF0:USTF0",1755574706307,0.0907709,115190.0,115180.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755574706511,0.0907709,115190.0,115180.0,1.15088303]
["bitfinex-derivatives","BTCF0:USTF0",1755574707010,0.0907709,115190.0,115180.0,1.06410453]
["bitfinex-derivatives","BTCF0:USTF0",1755574707318,0.0867709,115190.0,115180.0,1.15088303]
["bitfinex-derivatives","BTCF0:USTF0",1755574707720,0.0867709,115190.0,115180.0,1.06410453]
["bitfinex-derivatives","BTCF0:USTF0",1755574707922,0.0867709,115190.0,115180.0,1.15088303]
["bitfinex-derivatives","BTCF0:USTF0",1755574708221,0.0877709,115190.0,115180.0,1.06410453]
["bitfinex-derivatives","BTCF0:USTF0",1755574708615,0.0877709,115190.0,115180.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755574708813,0.0877709,115190.0,115180.0,1.06410453]
["bitfinex-derivatives","BTCF0:USTF0",1755574709039,0.0877709,115190.0,115180.0,1.15088303]
["bitfinex-derivatives","BTCF0:USTF0",1755574709920,0.0477709,115190.0,115180.0,1.15088303]
["bitfinex-derivatives","BTCF0:USTF0",1755574710615,0.173527,115200.0,115180.0,1.32523603]
["bitfinex-derivatives","BTCF0:USTF0",1755574710818,0.173527,115200.0,115190.0,2.11772553]
["bitfinex-derivatives","BTCF0:USTF0",1755574711123,0.173527,115200.0,115190.0,2.22672336]
["bitfinex-derivatives","BTCF0:USTF0",1755574712317,0.173527,115200.0,115190.0,1.64059883]
["bitfinex-derivatives","BTCF0:USTF0",1755574712517,0.206867,115200.0,115190.0,1.64059883]
["bitfinex-derivatives","BTCF0:USTF0",1755574712717,0.206867,115200.0,115190.0,2.22772336]
["bitfinex-derivatives","BTCF0:USTF0",1755574713013,0.173527,115200.0,115190.0,2.22772336]
["bitfinex-derivatives","BTCF0:USTF0",1755574713520,0.206867,115200.0,115190.0,2.22772336]
["bitfinex-derivatives","BTCF0:USTF0",1755574713720,0.173527,115200.0,115190.0,2.22772336]
["bitfinex-derivatives","BTCF0:USTF0",1755574713921,0.174527,115200.0,115190.0,2.22772336]
["bitfinex-derivatives","BTCF0:USTF0",1755574714522,0.174527,115200.0,115190.0,2.22672336]
["bitfinex-derivatives","BTCF0:USTF0",1755574715223,0.174527,115200.0,115190.0,2.11772553]
["bitfinex-derivatives","BTCF0:USTF0",1755574716934,0.208287,115200.0,115190.0,2.11772553]
["bitfinex-derivatives","BTCF0:USTF0",1755574717241,0.23412907,115200.0,115190.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1755574717430,0.294197,115200.0,115190.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1755574717638,0.174527,115200.0,115190.0,2.00992453]
["bitfinex-derivatives","BTCF0:USTF0",1755574717836,0.0877635,115200.0,115190.0,2.20569346]
["bitfinex-derivatives","BTCF0:USTF0",1755574718037,0.0877635,115200.0,115190.0,2.11892236]
["bitfinex-derivatives","BTCF0:USTF0",1755574718540,0.1215235,115200.0,115190.0,1.53179783]
["bitfinex-derivatives","BTCF0:USTF0",1755574718743,0.1443535,115200.0,115190.0,2.11892236]
["bitfinex-derivatives","BTCF0:USTF0",1755574718928,0.1843235,115200.0,115190.0,1.17099783]
["bitfinex-derivatives","BTCF0:USTF0",1755574719134,0.1843235,115200.0,115190.0,1.21621783]
["bitfinex-derivatives","BTCF0:USTF0",1755574720143,0.1843235,115200.0,115190.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755574720438,0.001,115200.0,115190.0,2.05514453]
["bitfinex-derivatives","BTCF0:USTF0",1755574720637,0.4091,115230.0,115210.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755574720834,0.44751,115230.0,115220.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755574721029,0.57747752,115230.0,115220.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755574721437,0.61123752,115230.0,115220.0,1.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755574721638,0.61043752,115230.0,115220.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1755574721838,0.0483,115220.0,115210.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755574722040,0.11967,115220.0,115210.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755574722246,0.48745312,115220.0,115210.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755574722443,1.07537765,115220.0,115210.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1755574722633,1.07537765,115220.0,115200.0,0.48437783]
["bitfinex-derivatives","BTCF0:USTF0",1755574722634,0.41684312,115220.0,115200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755574722839,0.48047,115210.0,115200.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755574723139,0.11967,115200.0,115190.0,0.20517783]
["bitfinex-derivatives","BTCF0:USTF0",1755574723338,0.11967,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574723537,0.1383078,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574725147,0.1151978,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574725347,0.1181978,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574726140,0.2049615,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574726841,0.1084015,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574728149,0.1431615,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574728346,0.1411615,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574728546,0.1431615,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574729743,0.1577015,115200.0,115190.0,1.08822]
["bitfinex-derivatives","BTCF0:USTF0",1755574732047,0.1094015,115200.0,115190.0,2.12291573]
["bitfinex-derivatives","BTCF0:USTF0",1755574732248,0.1094015,115200.0,115190.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1755574732448,0.1431615,115200.0,115190.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1755574732649,0.1094015,115200.0,115190.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1755574735150,0.1094015,115200.0,115190.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1755574735350,0.1094015,115200.0,115190.0,1.4645]
["bitfinex-derivatives","BTCF0:USTF0",1755574735861,0.1094015,115200.0,115190.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755574736159,0.1094015,115200.0,115190.0,1.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755574738958,0.1094015,115200.0,115190.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755574739161,0.2059615,115200.0,115190.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755574739458,0.2290715,115200.0,115190.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755574739661,0.2059615,115200.0,115190.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1755574740553,0.2059615,115200.0,115190.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755574740758,0.5898715,115200.0,115190.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755574741453,0.5667615,115200.0,115190.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755574741956,0.5667615,115200.0,115190.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755574742156,0.5667615,115200.0,115190.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755574742459,0.5898715,115200.0,115190.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755574743948,0.5667615,115200.0,115190.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1755574744152,1.17699603,115200.0,115190.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755574744555,1.17699603,115200.0,115190.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755574744556,1.17779603,115200.0,115190.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755574745857,1.17779603,115200.0,115170.0,1.27673839]
["bitfinex-derivatives","BTCF0:USTF0",1755574745858,0.09432,115180.0,115170.0,1.27673839]
["bitfinex-derivatives","BTCF0:USTF0",1755574746066,0.47875,115180.0,115170.0,1.19099056]
["bitfinex-derivatives","BTCF0:USTF0",1755574746252,0.60945383,115180.0,115170.0,1.19099056]
["bitfinex-derivatives","BTCF0:USTF0",1755574747150,0.60945383,115180.0,115170.0,1.19199056]
["bitfinex-derivatives","BTCF0:USTF0",1755574747356,0.60945383,115180.0,115170.0,0.21491056]
["bitfinex-derivatives","BTCF0:USTF0",1755574747559,0.60945383,115180.0,115170.0,1.19223056]
["bitfinex-derivatives","BTCF0:USTF0",1755574747959,0.60945383,115180.0,115170.0,1.19323056]
["bitfinex-derivatives","BTCF0:USTF0",1755574749563,0.61145383,115180.0,115170.0,1.19223056]
["bitfinex-derivatives","BTCF0:USTF0",1755574749760,0.61145383,115180.0,115170.0,0.14655185]
["bitfinex-derivatives","BTCF0:USTF0",1755574749958,0.61145383,115180.0,115170.0,1.12055185]
["bitfinex-derivatives","BTCF0:USTF0",1755574750151,1.20057836,115180.0,115150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755574750357,1.04481453,115170.0,115160.0,1.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755574750556,0.47875,115170.0,115160.0,1.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755574750756,0.51514286,115170.0,115160.0,1.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755574750966,1.12195709,115170.0,115160.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755574751165,1.12195709,115170.0,115160.0,0.14687137]
["bitfinex-derivatives","BTCF0:USTF0",1755574751567,0.53483256,115170.0,115160.0,0.14687137]
["bitfinex-derivatives","BTCF0:USTF0",1755574752267,0.53483256,115170.0,115160.0,0.05037137]
["bitfinex-derivatives","BTCF0:USTF0",1755574752766,1.12195709,115170.0,115160.0,0.05037137]
["bitfinex-derivatives","BTCF0:USTF0",1755574752961,0.53483256,115170.0,115160.0,0.10626137]
["bitfinex-derivatives","BTCF0:USTF0",1755574753867,0.53683256,115170.0,115160.0,0.10626137]
["bitfinex-derivatives","BTCF0:USTF0",1755574754770,0.53683256,115170.0,115160.0,0.05037137]
["bitfinex-derivatives","BTCF0:USTF0",1755574754970,0.53883256,115170.0,115160.0,0.10626137]
["bitfinex-derivatives","BTCF0:USTF0",1755574755478,0.51914286,115170.0,115160.0,0.10626137]
["bitfinex-derivatives","BTCF0:USTF0",1755574755959,0.51714286,115170.0,115160.0,0.10626137]
["bitfinex-derivatives","BTCF0:USTF0",1755574756159,0.52014286,115170.0,115160.0,0.05037137]
["bitfinex-derivatives","BTCF0:USTF0",1755574756359,0.52014286,115170.0,115160.0,0.10626137]
["bitfinex-derivatives","BTCF0:USTF0",1755574757168,0.52014286,115170.0,115160.0,0.07647137]
["bitfinex-derivatives","BTCF0:USTF0",1755574757755,1.10726739,115170.0,115160.0,0.07647137]
["bitfinex-derivatives","BTCF0:USTF0",1755574758069,0.11795,115160.0,115150.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755574758267,0.47875,115160.0,115150.0,0.19758362]
["bitfinex-derivatives","BTCF0:USTF0",1755574758469,0.60902529,115160.0,115150.0,0.22406004]
["bitfinex-derivatives","BTCF0:USTF0",1755574759163,0.61102529,115160.0,115150.0,0.22406004]
["bitfinex-derivatives","BTCF0:USTF0",1755574759462,0.61302529,115160.0,115150.0,0.14626642]
["bitfinex-derivatives","BTCF0:USTF0",1755574759870,0.25222529,115160.0,115150.0,0.14626642]
["bitfinex-derivatives","BTCF0:USTF0",1755574760557,0.25222529,115160.0,115150.0,0.21646317]
["bitfinex-derivatives","BTCF0:USTF0",1755574761261,0.22859529,115160.0,115150.0,0.18307317]
["bitfinex-derivatives","BTCF0:USTF0",1755574761575,0.61302529,115160.0,115150.0,0.21646317]
["bitfinex-derivatives","BTCF0:USTF0",1755574761869,0.61302529,115160.0,115150.0,1.18750317]
["bitfinex-derivatives","BTCF0:USTF0",1755574762265,0.61302529,115160.0,115150.0,1.06852642]
["bitfinex-derivatives","BTCF0:USTF0",1755574762459,1.06104725,115160.0,115150.0,1.10191642]
["bitfinex-derivatives","BTCF0:USTF0",1755574762863,1.06104725,115160.0,115150.0,1.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1755574763369,1.06104725,115160.0,115150.0,0.14626642]
["bitfinex-derivatives","BTCF0:USTF0",1755574763670,1.06104725,115160.0,115150.0,1.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1755574763969,0.61302529,115160.0,115150.0,1.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1755574764166,1.06104725,115160.0,115150.0,1.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1755574764759,1.06104725,115160.0,115150.0,0.09836642]
["bitfinex-derivatives","BTCF0:USTF0",1755574764964,0.61302529,115160.0,115150.0,1.07012642]
["bitfinex-derivatives","BTCF0:USTF0",1755574765270,1.06104725,115160.0,115150.0,1.07012642]
["bitfinex-derivatives","BTCF0:USTF0",1755574765570,0.61302529,115160.0,115150.0,0.14626642]
["bitfinex-derivatives","BTCF0:USTF0",1755574765767,1.06104725,115160.0,115150.0,0.02651642]
["bitfinex-derivatives","BTCF0:USTF0",1755574765970,2.05179397,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574766369,2.23387485,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574767467,2.32066855,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574767873,0.10808,115130.0,115120.0,0.107397]
["bitfinex-derivatives","BTCF0:USTF0",1755574768071,0.11795,115130.0,115120.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1755574768270,0.1789071,115130.0,115120.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1755574769575,0.1789071,115130.0,115120.0,0.12652128]
["bitfinex-derivatives","BTCF0:USTF0",1755574769871,0.1789071,115130.0,115120.0,0.14977128]
["bitfinex-derivatives","BTCF0:USTF0",1755574771778,0.1799071,115130.0,115120.0,0.14777128]
["bitfinex-derivatives","BTCF0:USTF0",1755574772477,0.1799071,115130.0,115120.0,0.14677128]
["bitfinex-derivatives","BTCF0:USTF0",1755574772478,0.1809071,115130.0,115120.0,0.14677128]
["bitfinex-derivatives","BTCF0:USTF0",1755574775376,0.2677234,115130.0,115120.0,0.14677128]
["bitfinex-derivatives","BTCF0:USTF0",1755574776577,0.2677234,115130.0,115120.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1755574776774,0.2119434,115130.0,115120.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1755574777081,0.2310034,115130.0,115120.0,0.77281412]
["bitfinex-derivatives","BTCF0:USTF0",1755574777380,0.2677434,115130.0,115120.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1755574778176,0.0888162,115130.0,115120.0,1.22123782]
["bitfinex-derivatives","BTCF0:USTF0",1755574778479,0.0738162,115130.0,115120.0,1.29908677]
["bitfinex-derivatives","BTCF0:USTF0",1755574778679,0.0748162,115130.0,115120.0,1.29908677]
["bitfinex-derivatives","BTCF0:USTF0",1755574778872,0.0748162,115130.0,115120.0,1.22123782]
["bitfinex-derivatives","BTCF0:USTF0",1755574779072,0.0758162,115130.0,115120.0,1.22123782]
["bitfinex-derivatives","BTCF0:USTF0",1755574779475,0.0758162,115130.0,115120.0,1.2991036]
["bitfinex-derivatives","BTCF0:USTF0",1755574779681,0.24621003,115140.0,115130.0,0.1554662]
["bitfinex-derivatives","BTCF0:USTF0",1755574779876,0.24621003,115140.0,115130.0,1.5110462]
["bitfinex-derivatives","BTCF0:USTF0",1755574780181,0.24621003,115140.0,115130.0,2.23303482]
["bitfinex-derivatives","BTCF0:USTF0",1755574780882,0.24821003,115140.0,115130.0,2.23303482]
["bitfinex-derivatives","BTCF0:USTF0",1755574781272,0.25021003,115140.0,115130.0,2.14621862]
["bitfinex-derivatives","BTCF0:USTF0",1755574781481,0.29758003,115140.0,115130.0,0.19355578]
["bitfinex-derivatives","BTCF0:USTF0",1755574781675,0.36880003,115140.0,115130.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1755574782578,0.99890287,115140.0,115130.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755574782780,0.11859,115130.0,115120.0,1.42710128]
["bitfinex-derivatives","BTCF0:USTF0",1755574784384,0.11959,115130.0,115120.0,1.47243128]
["bitfinex-derivatives","BTCF0:USTF0",1755574785684,0.11959,115130.0,115120.0,0.50351128]
["bitfinex-derivatives","BTCF0:USTF0",1755574786086,0.2064062,115130.0,115120.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1755574789593,0.1586062,115130.0,115120.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1755574789795,0.1846362,115130.0,115120.0,0.14271128]
["bitfinex-derivatives","BTCF0:USTF0",1755574790189,0.1134162,115130.0,115120.0,0.50351128]
["bitfinex-derivatives","BTCF0:USTF0",1755574790394,0.13795102,115140.0,115120.0,1.59105214]
["bitfinex-derivatives","BTCF0:USTF0",1755574790696,0.13795102,115140.0,115130.0,2.05487251]
["bitfinex-derivatives","BTCF0:USTF0",1755574791985,0.25854102,115140.0,115130.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755574792192,0.25854102,115140.0,115130.0,1.16003578]
["bitfinex-derivatives","BTCF0:USTF0",1755574792390,0.25854102,115140.0,115130.0,1.11333578]
["bitfinex-derivatives","BTCF0:USTF0",1755574792592,1.19760446,115140.0,115130.0,1.15995578]
["bitfinex-derivatives","BTCF0:USTF0",1755574792797,1.19860446,115140.0,115130.0,1.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755574793189,1.19860446,115140.0,115130.0,1.15995578]
["bitfinex-derivatives","BTCF0:USTF0",1755574793390,1.19860446,115140.0,115130.0,1.04410578]
["bitfinex-derivatives","BTCF0:USTF0",1755574793691,1.19860446,115140.0,115130.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1755574793894,1.19960446,115140.0,115130.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1755574794095,0.39066393,115140.0,115130.0,1.04335]
["bitfinex-derivatives","BTCF0:USTF0",1755574794296,0.39066393,115140.0,115130.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755574794486,0.38866393,115140.0,115130.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755574794887,0.74946393,115140.0,115130.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755574795099,0.38866393,115140.0,115130.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755574795298,0.38966393,115140.0,115130.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755574795499,0.38966393,115140.0,115130.0,1.13523578]
["bitfinex-derivatives","BTCF0:USTF0",1755574795691,0.38766393,115140.0,115130.0,0.16899578]
["bitfinex-derivatives","BTCF0:USTF0",1755574795891,0.38766393,115140.0,115130.0,1.15931578]
["bitfinex-derivatives","BTCF0:USTF0",1755574796097,0.38766393,115140.0,115130.0,0.19355578]
["bitfinex-derivatives","BTCF0:USTF0",1755574796296,0.38766393,115140.0,115130.0,1.15859578]
["bitfinex-derivatives","BTCF0:USTF0",1755574797296,0.38766393,115140.0,115130.0,0.19355578]
["bitfinex-derivatives","BTCF0:USTF0",1755574797491,0.38766393,115140.0,115130.0,1.15863578]
["bitfinex-derivatives","BTCF0:USTF0",1755574797696,0.26907393,115140.0,115130.0,2.05539251]
["bitfinex-derivatives","BTCF0:USTF0",1755574797892,0.13895102,115140.0,115130.0,1.97752673]
["bitfinex-derivatives","BTCF0:USTF0",1755574798101,0.13895102,115140.0,115130.0,2.08552456]
["bitfinex-derivatives","BTCF0:USTF0",1755574798298,0.13895102,115140.0,115130.0,2.26734664]
["bitfinex-derivatives","BTCF0:USTF0",1755574798699,0.13895102,115140.0,115130.0,2.18053044]
["bitfinex-derivatives","BTCF0:USTF0",1755574799297,0.17178102,115140.0,115130.0,1.19076783]
["bitfinex-derivatives","BTCF0:USTF0",1755574799597,0.779277,115140.0,115130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755574799807,0.764307,115140.0,115120.0,0.05598001]
["bitfinex-derivatives","BTCF0:USTF0",1755574800110,0.37713,115130.0,115120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755574800311,0.0256,115120.0,115110.0,1.13003829]
["bitfinex-derivatives","BTCF0:USTF0",1755574800609,0.06299,115120.0,115110.0,1.13003829]
["bitfinex-derivatives","BTCF0:USTF0",1755574801006,0.06199,115120.0,115110.0,1.06074795]
["bitfinex-derivatives","BTCF0:USTF0",1755574801209,0.06199,115120.0,115110.0,0.14167795]
["bitfinex-derivatives","BTCF0:USTF0",1755574801210,1.18322222,115120.0,115110.0,0.14167795]
["bitfinex-derivatives","BTCF0:USTF0",1755574801406,1.18322222,115120.0,115110.0,0.99382795]
["bitfinex-derivatives","BTCF0:USTF0",1755574801407,1.20257625,115120.0,115110.0,0.99382795]
["bitfinex-derivatives","BTCF0:USTF0",1755574801613,0.57261364,115120.0,115110.0,0.99382795]
["bitfinex-derivatives","BTCF0:USTF0",1755574801805,0.57361364,115120.0,115110.0,1.04691795]
["bitfinex-derivatives","BTCF0:USTF0",1755574802010,0.57361364,115120.0,115110.0,1.07093795]
["bitfinex-derivatives","BTCF0:USTF0",1755574802223,0.57461364,115120.0,115110.0,1.07093795]
["bitfinex-derivatives","BTCF0:USTF0",1755574802520,0.21381364,115120.0,115110.0,1.08495795]
["bitfinex-derivatives","BTCF0:USTF0",1755574802715,0.57461364,115120.0,115110.0,1.08495795]
["bitfinex-derivatives","BTCF0:USTF0",1755574802910,0.21381364,115120.0,115110.0,0.11711795]
["bitfinex-derivatives","BTCF0:USTF0",1755574803115,0.21481364,115120.0,115110.0,1.10951795]
["bitfinex-derivatives","BTCF0:USTF0",1755574803718,0.21481364,115120.0,115110.0,0.12765795]
["bitfinex-derivatives","BTCF0:USTF0",1755574803921,0.57561364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574804320,0.56064364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574804720,0.55764364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574804917,0.56164364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574805515,0.55864364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574805715,0.19884364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574805916,0.19984364,115120.0,115110.0,1.10975795]
["bitfinex-derivatives","BTCF0:USTF0",1755574806117,0.15282364,115120.0,115110.0,2.10052056]
["bitfinex-derivatives","BTCF0:USTF0",1755574806323,0.15282364,115120.0,115110.0,1.47055795]
["bitfinex-derivatives","BTCF0:USTF0",1755574806516,0.15282364,115120.0,115110.0,2.18735046]
["bitfinex-derivatives","BTCF0:USTF0",1755574806919,0.003,115120.0,115110.0,2.18815046]
["bitfinex-derivatives","BTCF0:USTF0",1755574807813,0.02254,115140.0,115120.0,0.1736379]
["bitfinex-derivatives","BTCF0:USTF0",1755574808014,0.02254,115140.0,115130.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1755574808226,0.22309239,115140.0,115130.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755574808426,0.23706239,115140.0,115130.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755574808620,0.03364,115130.0,115120.0,0.07793188]
["bitfinex-derivatives","BTCF0:USTF0",1755574808929,1.10659261,115130.0,115120.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755574809120,0.47663,115130.0,115120.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755574809319,0.59786239,115130.0,115120.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755574809516,0.59786239,115130.0,115110.0,0.12798983]
["bitfinex-derivatives","BTCF0:USTF0",1755574809715,0.47663,115120.0,115110.0,0.13063795]
["bitfinex-derivatives","BTCF0:USTF0",1755574810121,0.48266654,115120.0,115110.0,0.13063795]
["bitfinex-derivatives","BTCF0:USTF0",1755574810629,0.48266654,115120.0,115110.0,0.13930795]
["bitfinex-derivatives","BTCF0:USTF0",1755574811219,0.06691654,115120.0,115110.0,0.50010795]
["bitfinex-derivatives","BTCF0:USTF0",1755574811422,0.00603654,115120.0,115110.0,0.50010795]
["bitfinex-derivatives","BTCF0:USTF0",1755574811628,0.00603654,115120.0,115110.0,1.13007056]
["bitfinex-derivatives","BTCF0:USTF0",1755574812023,0.003,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574812219,0.10382,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574812419,0.22177053,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574812629,0.24208053,115130.0,115120.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1755574812822,0.24008053,115130.0,115120.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1755574813023,0.24008053,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574813221,0.18513053,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574813634,0.21877053,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574813829,0.24108053,115130.0,115120.0,0.19127969]
["bitfinex-derivatives","BTCF0:USTF0",1755574814724,0.24308053,115130.0,115120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574815622,0.24308053,115130.0,115120.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1755574815822,0.60388053,115130.0,115120.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755574816023,0.60388053,115130.0,115110.0,0.21726764]
["bitfinex-derivatives","BTCF0:USTF0",1755574816024,0.11583,115120.0,115110.0,0.21726764]
["bitfinex-derivatives","BTCF0:USTF0",1755574816220,0.11583,115120.0,115110.0,1.29238881]
["bitfinex-derivatives","BTCF0:USTF0",1755574816423,0.1188484,115120.0,115110.0,1.29238881]
["bitfinex-derivatives","BTCF0:USTF0",1755574816630,0.4796484,115120.0,115110.0,1.09589795]
["bitfinex-derivatives","BTCF0:USTF0",1755574816932,1.10961101,115120.0,115110.0,0.07800552]
["bitfinex-derivatives","BTCF0:USTF0",1755574817124,0.50017701,115120.0,115110.0,0.07800552]
["bitfinex-derivatives","BTCF0:USTF0",1755574817427,1.13013962,115120.0,115110.0,0.07800552]
["bitfinex-derivatives","BTCF0:USTF0",1755574817625,0.50017701,115120.0,115110.0,0.07800552]
["bitfinex-derivatives","BTCF0:USTF0",1755574817830,0.50017701,115120.0,115110.0,0.11171552]
["bitfinex-derivatives","BTCF0:USTF0",1755574818031,0.50117701,115120.0,115110.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1755574818635,0.50117701,115120.0,115110.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755574819131,0.14037701,115120.0,115110.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1755574819434,0.03390701,115120.0,115110.0,1.80543251]
["bitfinex-derivatives","BTCF0:USTF0",1755574819631,0.02454701,115120.0,115110.0,1.80543251]
["bitfinex-derivatives","BTCF0:USTF0",1755574819838,0.02454701,115120.0,115110.0,1.71860261]
["bitfinex-derivatives","BTCF0:USTF0",1755574820634,0.02454701,115120.0,115110.0,1.1754699]
["bitfinex-derivatives","BTCF0:USTF0",1755574820830,0.02454701,115120.0,115110.0,1.80543251]
["bitfinex-derivatives","BTCF0:USTF0",1755574821034,0.02454701,115120.0,115110.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755574821231,0.03851701,115120.0,115110.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755574821429,0.03851701,115120.0,115110.0,1.71860261]
["bitfinex-derivatives","BTCF0:USTF0",1755574821630,0.02454701,115120.0,115110.0,1.71860261]
["bitfinex-derivatives","BTCF0:USTF0",1755574821825,0.02454701,115120.0,115110.0,1.80543261]
["bitfinex-derivatives","BTCF0:USTF0",1755574822030,0.02454701,115120.0,115110.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1755574822337,0.02454701,115120.0,115110.0,1.71860261]
["bitfinex-derivatives","BTCF0:USTF0",1755574822637,0.02454701,115120.0,115110.0,1.80543261]
["bitfinex-derivatives","BTCF0:USTF0",1755574823033,0.002,115120.0,115110.0,2.16703261]
["bitfinex-derivatives","BTCF0:USTF0",1755574823228,0.39375672,115160.0,115140.0,0.1336733]
["bitfinex-derivatives","BTCF0:USTF0",1755574823429,0.39375672,115160.0,115150.0,1.71684261]
["bitfinex-derivatives","BTCF0:USTF0",1755574823430,0.07986672,115160.0,115150.0,1.71684261]
["bitfinex-derivatives","BTCF0:USTF0",1755574823631,0.11519689,115160.0,115150.0,1.71684261]
["bitfinex-derivatives","BTCF0:USTF0",1755574823843,0.43095,115180.0,115150.0,2.40707706]
["bitfinex-derivatives","BTCF0:USTF0",1755574824134,0.11583,115180.0,115170.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574824339,0.21292669,115180.0,115170.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574824935,0.21292669,115180.0,115170.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1755574825137,0.21292669,115180.0,115170.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574825841,0.21392669,115180.0,115170.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755574826345,0.09809669,115180.0,115170.0,1.21671607]
["bitfinex-derivatives","BTCF0:USTF0",1755574826545,0.001,115180.0,115170.0,1.21671607]
["bitfinex-derivatives","BTCF0:USTF0",1755574826740,0.01915311,115190.0,115180.0,0.1336472]
["bitfinex-derivatives","BTCF0:USTF0",1755574827040,0.01915311,115190.0,115180.0,1.5366572]
["bitfinex-derivatives","BTCF0:USTF0",1755574827535,0.27948341,115190.0,115180.0,2.16661981]
["bitfinex-derivatives","BTCF0:USTF0",1755574828034,0.19370621,115190.0,115180.0,2.23722162]
["bitfinex-derivatives","BTCF0:USTF0",1755574828236,0.19370621,115190.0,115180.0,1.60725901]
["bitfinex-derivatives","BTCF0:USTF0",1755574829047,0.10692901,115190.0,115180.0,1.60725901]
["bitfinex-derivatives","BTCF0:USTF0",1755574829230,0.10692901,115190.0,115180.0,1.52048181]
["bitfinex-derivatives","BTCF0:USTF0",1755574829537,0.10792901,115190.0,115180.0,1.52048181]
["bitfinex-derivatives","BTCF0:USTF0",1755574831829,0.10792901,115190.0,115180.0,0.54472181]
["bitfinex-derivatives","BTCF0:USTF0",1755574832030,1.19536851,115190.0,115180.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755574832242,1.28040364,115190.0,115180.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755574832435,1.28040364,115190.0,115180.0,1.06747]
["bitfinex-derivatives","BTCF0:USTF0",1755574833936,0.65044103,115190.0,115180.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755574834243,0.65044103,115190.0,115180.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1755574835540,1.28040364,115190.0,115180.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755574835740,1.28040364,115190.0,115180.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755574835944,0.65044103,115190.0,115180.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755574836245,0.65044103,115190.0,115180.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755574836440,0.10982,115180.0,115170.0,0.19825749]
["bitfinex-derivatives","BTCF0:USTF0",1755574836637,1.10966261,115180.0,115170.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1755574836841,1.11569287,115180.0,115170.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1755574837133,0.1189,115170.0,115160.0,1.14545089]
["bitfinex-derivatives","BTCF0:USTF0",1755574837338,0.4797,115170.0,115160.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574837538,0.57076643,115170.0,115160.0,1.00942]
["bitfinex-derivatives","BTCF0:USTF0",1755574837944,0.57076643,115170.0,115160.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1755574838647,0.57076643,115170.0,115160.0,1.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755574838949,0.57076643,115170.0,115160.0,1.07431]
["bitfinex-derivatives","BTCF0:USTF0",1755574839640,0.57076643,115170.0,115160.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755574839946,0.57076643,115170.0,115160.0,1.07731]
["bitfinex-derivatives","BTCF0:USTF0",1755574840339,0.57076643,115170.0,115160.0,1.07663]
["bitfinex-derivatives","BTCF0:USTF0",1755574844640,0.01930752,115180.0,115170.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574844839,0.01930752,115180.0,115170.0,0.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1755574845044,0.01930752,115180.0,115170.0,1.19167771]
["bitfinex-derivatives","BTCF0:USTF0",1755574845843,0.01930752,115180.0,115170.0,1.10489261]
["bitfinex-derivatives","BTCF0:USTF0",1755574846652,0.43112,115200.0,115170.0,1.19167771]
["bitfinex-derivatives","BTCF0:USTF0",1755574846852,0.36988,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574847344,0.51920592,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574847550,0.55870592,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574849145,0.19790592,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574849540,0.56070592,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574849746,0.56270592,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574853253,0.56270592,115200.0,115190.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755574853960,0.56270592,115200.0,115190.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755574854160,0.56270592,115200.0,115190.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574855662,0.56270592,115200.0,115190.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755574855957,0.1189,115190.0,115180.0,0.99632]
["bitfinex-derivatives","BTCF0:USTF0",1755574856154,0.1189,115190.0,115180.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755574856356,0.12492921,115190.0,115180.0,1.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755574857456,0.12592921,115190.0,115180.0,1.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755574857959,0.48772921,115190.0,115180.0,1.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755574858263,0.48772921,115190.0,115180.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574858451,1.11769182,115190.0,115180.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755574858652,0.48772921,115190.0,115180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755574859353,1.11769182,115190.0,115180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755574859661,0.48772921,115190.0,115180.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755574859958,0.48772921,115190.0,115180.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574860154,0.12692921,115190.0,115180.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574860850,0.01710921,115190.0,115180.0,0.74409261]
["bitfinex-derivatives","BTCF0:USTF0",1755574861053,0.00802921,115190.0,115180.0,0.83087031]
["bitfinex-derivatives","BTCF0:USTF0",1755574861358,0.00802921,115190.0,115180.0,0.74409261]
["bitfinex-derivatives","BTCF0:USTF0",1755574861753,0.00802921,115190.0,115180.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755574863858,0.00802921,115190.0,115180.0,0.2009079]
["bitfinex-derivatives","BTCF0:USTF0",1755574864055,0.00702921,115190.0,115180.0,0.2009079]
["bitfinex-derivatives","BTCF0:USTF0",1755574864256,0.00702921,115190.0,115180.0,0.5637079]
["bitfinex-derivatives","BTCF0:USTF0",1755574864452,0.00602921,115190.0,115180.0,0.5647079]
["bitfinex-derivatives","BTCF0:USTF0",1755574865359,0.00602921,115190.0,115180.0,1.10789261]
["bitfinex-derivatives","BTCF0:USTF0",1755574865553,0.00602921,115190.0,115180.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755574865964,0.00602921,115190.0,115180.0,0.5647079]
["bitfinex-derivatives","BTCF0:USTF0",1755574866459,0.00602921,115190.0,115180.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755574868666,0.00602921,115190.0,115180.0,0.5647079]
["bitfinex-derivatives","BTCF0:USTF0",1755574869068,0.00602921,115190.0,115180.0,1.19467051]
["bitfinex-derivatives","BTCF0:USTF0",1755574872366,0.00602921,115190.0,115180.0,0.5647079]
["bitfinex-derivatives","BTCF0:USTF0",1755574872564,0.00602921,115190.0,115180.0,1.19467051]
["bitfinex-derivatives","BTCF0:USTF0",1755574873069,0.00602921,115190.0,115180.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755574873366,0.12557921,115190.0,115180.0,1.42989]
["bitfinex-derivatives","BTCF0:USTF0",1755574873566,0.12557921,115190.0,115180.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1755574873867,0.12557921,115190.0,115180.0,1.43101]
["bitfinex-derivatives","BTCF0:USTF0",1755574874263,0.12557921,115190.0,115180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755574874464,0.48637921,115190.0,115180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755574874669,0.12557921,115190.0,115180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755574875365,0.48637921,115190.0,115180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755574875757,0.12557921,115190.0,115180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755574875967,0.48637921,115190.0,115180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755574876269,0.48637921,115190.0,115180.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755574876569,0.48637921,115190.0,115180.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755574877871,0.48637921,115190.0,115180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1755574878070,1.11634182,115190.0,115180.0,0.07805678]
["bitfinex-derivatives","BTCF0:USTF0",1755574878257,1.13594939,115190.0,115180.0,0.07805678]
["bitfinex-derivatives","BTCF0:USTF0",1755574878458,1.13594939,115190.0,115170.0,1.09344678]
["bitfinex-derivatives","BTCF0:USTF0",1755574878658,1.11031261,115180.0,115170.0,0.17274678]
["bitfinex-derivatives","BTCF0:USTF0",1755574878858,1.11031261,115180.0,115170.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755574879070,0.11955,115170.0,115160.0,0.07805678]
["bitfinex-derivatives","BTCF0:USTF0",1755574879361,0.07126,115160.0,115150.0,0.28860557]
["bitfinex-derivatives","BTCF0:USTF0",1755574879566,0.11955,115160.0,115150.0,0.28860557]
["bitfinex-derivatives","BTCF0:USTF0",1755574879766,0.21061854,115160.0,115150.0,0.28860557]
["bitfinex-derivatives","BTCF0:USTF0",1755574883274,0.21061854,115160.0,115150.0,0.28960557]
["bitfinex-derivatives","BTCF0:USTF0",1755574883979,0.09106854,115160.0,115150.0,0.21054879]
["bitfinex-derivatives","BTCF0:USTF0",1755574884169,0.18573854,115160.0,115150.0,0.21054879]
["bitfinex-derivatives","BTCF0:USTF0",1755574884476,0.21061854,115160.0,115150.0,0.28840223]
["bitfinex-derivatives","BTCF0:USTF0",1755574884875,0.21061854,115160.0,115150.0,0.29040223]
["bitfinex-derivatives","BTCF0:USTF0",1755574885265,0.10093854,115160.0,115150.0,0.37720353]
["bitfinex-derivatives","BTCF0:USTF0",1755574885476,0.09106854,115160.0,115150.0,1.00716614]
["bitfinex-derivatives","BTCF0:USTF0",1755574885974,0.09106854,115160.0,115150.0,0.37720353]
["bitfinex-derivatives","BTCF0:USTF0",1755574886175,0.09106854,115160.0,115150.0,0.73900353]
["bitfinex-derivatives","BTCF0:USTF0",1755574886968,0.09106854,115160.0,115150.0,0.29140223]
["bitfinex-derivatives","BTCF0:USTF0",1755574887478,0.09106854,115160.0,115150.0,0.37820363]
["bitfinex-derivatives","BTCF0:USTF0",1755574891184,0.17219854,115160.0,115150.0,0.29140223]
["bitfinex-derivatives","BTCF0:USTF0",1755574892577,0.15597854,115160.0,115150.0,0.29140223]
["bitfinex-derivatives","BTCF0:USTF0",1755574892882,0.18573854,115160.0,115150.0,0.29140223]
["bitfinex-derivatives","BTCF0:USTF0",1755574893278,0.11689854,115160.0,115150.0,0.73800353]
["bitfinex-derivatives","BTCF0:USTF0",1755574893482,0.10093854,115160.0,115150.0,0.73800353]
["bitfinex-derivatives","BTCF0:USTF0",1755574894275,0.10093854,115160.0,115150.0,1.18585103]
["bitfinex-derivatives","BTCF0:USTF0",1755574894476,0.10093854,115160.0,115150.0,0.73800353]
["bitfinex-derivatives","BTCF0:USTF0",1755574894687,0.10093854,115160.0,115150.0,1.18585103]
["bitfinex-derivatives","BTCF0:USTF0",1755574896277,0.03219695,115160.0,115150.0,1.09506283]
["bitfinex-derivatives","BTCF0:USTF0",1755574896478,0.03219695,115160.0,115150.0,1.01620939]
["bitfinex-derivatives","BTCF0:USTF0",1755574897488,0.03219695,115160.0,115150.0,1.12531873]
["bitfinex-derivatives","BTCF0:USTF0",1755574898388,0.03219695,115160.0,115150.0,1.12431873]
["bitfinex-derivatives","BTCF0:USTF0",1755574898573,0.03219695,115160.0,115150.0,1.12731873]
["bitfinex-derivatives","BTCF0:USTF0",1755574898774,0.48095,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574898985,0.48095,115180.0,115170.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755574899184,0.1583751,115180.0,115170.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755574899988,0.1593751,115180.0,115170.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755574900388,0.5201751,115180.0,115170.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755574900783,0.9680226,115180.0,115170.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755574901085,0.9690226,115180.0,115170.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1755574901285,0.9690226,115180.0,115170.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755574901485,0.9690226,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574902689,0.1603751,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574902992,0.5211751,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574903492,0.1603751,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574904083,0.5211751,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574904691,0.9690226,115180.0,115170.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574905191,0.9690226,115180.0,115170.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755574906085,0.05593,115170.0,115160.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755574906287,0.8908275,115170.0,115160.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755574906492,0.8908275,115170.0,115160.0,1.03157]
["bitfinex-derivatives","BTCF0:USTF0",1755574906792,0.9670226,115170.0,115160.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755574907795,0.5191751,115170.0,115160.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755574907994,0.9670226,115170.0,115160.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755574908194,0.9670226,115170.0,115160.0,0.17211612]
["bitfinex-derivatives","BTCF0:USTF0",1755574908396,0.5191751,115170.0,115160.0,0.19013612]
["bitfinex-derivatives","BTCF0:USTF0",1755574908692,0.9670226,115170.0,115160.0,0.19013612]
["bitfinex-derivatives","BTCF0:USTF0",1755574909094,0.9670226,115170.0,115160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574909295,0.9670226,115170.0,115160.0,0.19036534]
["bitfinex-derivatives","BTCF0:USTF0",1755574909495,0.9670226,115170.0,115160.0,0.17234534]
["bitfinex-derivatives","BTCF0:USTF0",1755574910099,0.5191751,115170.0,115160.0,0.17234534]
["bitfinex-derivatives","BTCF0:USTF0",1755574910398,0.9670226,115170.0,115160.0,0.18101534]
["bitfinex-derivatives","BTCF0:USTF0",1755574910998,0.9670226,115170.0,115160.0,0.17234534]
["bitfinex-derivatives","BTCF0:USTF0",1755574910999,0.9680226,115170.0,115160.0,0.17234534]
["bitfinex-derivatives","BTCF0:USTF0",1755574911596,0.9690226,115170.0,115160.0,0.17234534]
["bitfinex-derivatives","BTCF0:USTF0",1755574912702,0.5211751,115170.0,115160.0,0.17234534]
["bitfinex-derivatives","BTCF0:USTF0",1755574912896,0.5211751,115170.0,115160.0,0.19036534]
["bitfinex-derivatives","BTCF0:USTF0",1755574914603,0.1603751,115170.0,115160.0,0.19036534]
["bitfinex-derivatives","BTCF0:USTF0",1755574916407,0.5211751,115170.0,115160.0,0.19036534]
["bitfinex-derivatives","BTCF0:USTF0",1755574916905,0.5211751,115170.0,115160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574917908,0.9690226,115170.0,115160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574918314,0.6082226,115170.0,115160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574918617,0.9690226,115170.0,115160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755574918819,0.12015,115160.0,115150.0,1.4614854]
["bitfinex-derivatives","BTCF0:USTF0",1755574919020,0.5679975,115160.0,115150.0,1.4701554]
["bitfinex-derivatives","BTCF0:USTF0",1755574919319,0.5679975,115160.0,115150.0,1.39210006]
["bitfinex-derivatives","BTCF0:USTF0",1755574920215,0.12015,115160.0,115150.0,1.39210006]
["bitfinex-derivatives","BTCF0:USTF0",1755574922120,0.12015,115160.0,115150.0,1.10938644]
["bitfinex-derivatives","BTCF0:USTF0",1755574926223,0.48095,115160.0,115150.0,1.10938644]
["bitfinex-derivatives","BTCF0:USTF0",1755574926425,0.12015,115160.0,115150.0,1.10938644]
["bitfinex-derivatives","BTCF0:USTF0",1755574927316,0.12015,115160.0,115150.0,1.19619054]
["bitfinex-derivatives","BTCF0:USTF0",1755574927516,0.12015,115160.0,115150.0,1.10938644]
["bitfinex-derivatives","BTCF0:USTF0",1755574928323,0.12015,115160.0,115150.0,1.03130006]
["bitfinex-derivatives","BTCF0:USTF0",1755574928820,0.12015,115160.0,115150.0,1.1404094]
["bitfinex-derivatives","BTCF0:USTF0",1755574930020,0.12015,115160.0,115150.0,1.5882569]
["bitfinex-derivatives","BTCF0:USTF0",1755574931123,0.12015,115160.0,115150.0,1.1404094]
["bitfinex-derivatives","BTCF0:USTF0",1755574931324,0.12015,115160.0,115150.0,1.03130006]
["bitfinex-derivatives","BTCF0:USTF0",1755574932218,0.48095,115160.0,115150.0,1.14064767]
["bitfinex-derivatives","BTCF0:USTF0",1755574933823,0.48095,115160.0,115150.0,1.03130006]
["bitfinex-derivatives","BTCF0:USTF0",1755574937023,0.44298,115160.0,115150.0,0.14520006]
["bitfinex-derivatives","BTCF0:USTF0",1755574937225,0.97314496,115160.0,115150.0,1.06457006]
["bitfinex-derivatives","BTCF0:USTF0",1755574937526,0.99274241,115160.0,115150.0,0.23266708]
["bitfinex-derivatives","BTCF0:USTF0",1755574938121,0.99274241,115160.0,115150.0,0.19782708]
["bitfinex-derivatives","BTCF0:USTF0",1755574938326,0.99274241,115160.0,115150.0,0.08847947]
["bitfinex-derivatives","BTCF0:USTF0",1755574938531,0.99274241,115160.0,115150.0,0.12331947]
["bitfinex-derivatives","BTCF0:USTF0",1755574938822,0.99274241,115160.0,115150.0,0.12018258]
["bitfinex-derivatives","BTCF0:USTF0",1755574939017,0.99474241,115160.0,115150.0,0.10426258]
["bitfinex-derivatives","BTCF0:USTF0",1755574939419,0.97514496,115160.0,115150.0,0.02616947]
["bitfinex-derivatives","BTCF0:USTF0",1755574939726,0.97514496,115160.0,115150.0,0.06100947]
["bitfinex-derivatives","BTCF0:USTF0",1755574940125,0.97514496,115160.0,115150.0,0.02616947]
["bitfinex-derivatives","BTCF0:USTF0",1755574941121,0.97614496,115160.0,115150.0,0.02616947]
["bitfinex-derivatives","BTCF0:USTF0",1755574941923,1.89386496,115160.0,115150.0,0.02616947]
["bitfinex-derivatives","BTCF0:USTF0",1755574942317,1.83600496,115160.0,115140.0,0.07809311]
["bitfinex-derivatives","BTCF0:USTF0",1755574942620,0.9284275,115150.0,115140.0,0.17524311]
["bitfinex-derivatives","BTCF0:USTF0",1755574942826,0.9284275,115150.0,115140.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1755574943027,0.9344609,115150.0,115140.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1755574943423,0.9344609,115150.0,115140.0,0.02696912]
["bitfinex-derivatives","BTCF0:USTF0",1755574943624,0.9344609,115150.0,115140.0,0.07809311]
["bitfinex-derivatives","BTCF0:USTF0",1755574943822,0.8620409,115150.0,115130.0,0.21538174]
["bitfinex-derivatives","BTCF0:USTF0",1755574944027,0.9284275,115140.0,115130.0,1.17868174]
["bitfinex-derivatives","BTCF0:USTF0",1755574944528,0.9787194,115140.0,115130.0,0.26348174]
["bitfinex-derivatives","BTCF0:USTF0",1755574944723,0.5308719,115140.0,115130.0,1.17852174]
["bitfinex-derivatives","BTCF0:USTF0",1755574944928,0.9787194,115140.0,115130.0,1.17852174]
["bitfinex-derivatives","BTCF0:USTF0",1755574945531,0.9787194,115140.0,115130.0,1.16985174]
["bitfinex-derivatives","BTCF0:USTF0",1755574945731,0.9787194,115140.0,115130.0,1.16925174]
["bitfinex-derivatives","BTCF0:USTF0",1755574945931,0.9787194,115140.0,115130.0,0.17671863]
["bitfinex-derivatives","BTCF0:USTF0",1755574946326,0.9787194,115140.0,115130.0,0.13378471]
["bitfinex-derivatives","BTCF0:USTF0",1755574946522,0.9787194,115140.0,115130.0,0.02693471]
["bitfinex-derivatives","BTCF0:USTF0",1755574946726,0.9062994,115140.0,115120.0,1.00120311]
["bitfinex-derivatives","BTCF0:USTF0",1755574946927,0.9284275,115130.0,115120.0,1.02737311]
["bitfinex-derivatives","BTCF0:USTF0",1755574947227,0.9284275,115130.0,115120.0,1.03604311]
["bitfinex-derivatives","BTCF0:USTF0",1755574947429,0.9284275,115130.0,115120.0,1.05995311]
["bitfinex-derivatives","BTCF0:USTF0",1755574948137,0.48058,115130.0,115120.0,1.15515932]
["bitfinex-derivatives","BTCF0:USTF0",1755574948529,0.9284275,115130.0,115120.0,1.12031932]
["bitfinex-derivatives","BTCF0:USTF0",1755574948732,0.9284275,115130.0,115120.0,1.15415932]
["bitfinex-derivatives","BTCF0:USTF0",1755574948930,0.48058,115130.0,115120.0,1.15515932]
["bitfinex-derivatives","BTCF0:USTF0",1755574949331,0.48058,115130.0,115120.0,1.15615932]
["bitfinex-derivatives","BTCF0:USTF0",1755574950336,0.11978,115130.0,115120.0,1.15615932]
["bitfinex-derivatives","BTCF0:USTF0",1755574950729,0.48058,115130.0,115120.0,1.15615932]
["bitfinex-derivatives","BTCF0:USTF0",1755574951433,0.48058,115130.0,115120.0,1.07806621]
["bitfinex-derivatives","BTCF0:USTF0",1755574952929,0.02468,115130.0,115120.0,1.07806621]
["bitfinex-derivatives","BTCF0:USTF0",1755574953130,0.02832492,115140.0,115130.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755574953334,0.04288492,115140.0,115130.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1755574953533,0.11978,115130.0,115120.0,0.28114932]
["bitfinex-derivatives","BTCF0:USTF0",1755574953731,0.5676275,115130.0,115120.0,0.21172621]
["bitfinex-derivatives","BTCF0:USTF0",1755574954132,0.02468,115130.0,115120.0,0.29855251]
["bitfinex-derivatives","BTCF0:USTF0",1755574954337,0.0731,115130.0,115120.0,0.28981932]
["bitfinex-derivatives","BTCF0:USTF0",1755574954536,0.0971,115130.0,115120.0,0.28981932]
["bitfinex-derivatives","BTCF0:USTF0",1755574954732,0.11978,115130.0,115120.0,0.28881932]
["bitfinex-derivatives","BTCF0:USTF0",1755574954931,0.11978,115130.0,115120.0,0.28678932]
["bitfinex-derivatives","BTCF0:USTF0",1755574954932,0.9284275,115130.0,115120.0,0.28678932]
["bitfinex-derivatives","BTCF0:USTF0",1755574955132,0.9284275,115130.0,115120.0,0.28578932]
["bitfinex-derivatives","BTCF0:USTF0",1755574955837,0.9284275,115130.0,115120.0,0.28678932]
["bitfinex-derivatives","BTCF0:USTF0",1755574956240,0.9284275,115130.0,115120.0,0.28778932]
["bitfinex-derivatives","BTCF0:USTF0",1755574956538,0.9284275,115130.0,115120.0,0.20969621]
["bitfinex-derivatives","BTCF0:USTF0",1755574957139,0.9907883,115130.0,115120.0,0.10640418]
["bitfinex-derivatives","BTCF0:USTF0",1755574957340,0.9907883,115130.0,115120.0,0.02831107]
["bitfinex-derivatives","BTCF0:USTF0",1755574957729,0.9915883,115130.0,115120.0,0.02831107]
["bitfinex-derivatives","BTCF0:USTF0",1755574957926,0.9915883,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574958327,0.9907883,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574958738,0.9907883,115130.0,115120.0,0.02462168]
["bitfinex-derivatives","BTCF0:USTF0",1755574959839,0.9907883,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574960643,1.0607883,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755574961532,1.0607883,115130.0,115110.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755574961735,0.47769,115120.0,115110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755574962038,0.93157404,115120.0,115110.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1755574963137,0.57077404,115120.0,115110.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1755574963438,0.93157404,115120.0,115110.0,0.13452807]
["bitfinex-derivatives","BTCF0:USTF0",1755574963636,0.48372654,115120.0,115110.0,0.13452807]
["bitfinex-derivatives","BTCF0:USTF0",1755574964632,0.93157404,115120.0,115110.0,0.13452807]
["bitfinex-derivatives","BTCF0:USTF0",1755574966729,0.95129756,115120.0,115110.0,0.02290807]
["bitfinex-derivatives","BTCF0:USTF0",1755574967539,2.31258506,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574967739,2.58258506,115120.0,115100.0,0.07809311]
["bitfinex-derivatives","BTCF0:USTF0",1755574968041,0.47769,115110.0,115100.0,0.07809311]
["bitfinex-derivatives","BTCF0:USTF0",1755574968245,0.0136,115100.0,115090.0,0.10934761]
["bitfinex-derivatives","BTCF0:USTF0",1755574968441,0.10329,115090.0,115080.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1755574968743,0.93761373,115090.0,115080.0,0.07813311]
["bitfinex-derivatives","BTCF0:USTF0",1755574969142,0.48976623,115090.0,115080.0,0.07813311]
["bitfinex-derivatives","BTCF0:USTF0",1755574969334,0.93761373,115090.0,115080.0,0.07813311]
["bitfinex-derivatives","BTCF0:USTF0",1755574969536,0.93761373,115090.0,115080.0,0.02280426]
["bitfinex-derivatives","BTCF0:USTF0",1755574969743,0.93761373,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574969944,0.93661373,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574970140,0.93661373,115090.0,115080.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1755574970449,0.93661373,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755574970644,0.06854,115080.0,115070.0,0.02345179]
["bitfinex-derivatives","BTCF0:USTF0",1755574970838,0.06288,115070.0,115060.0,0.17141311]
["bitfinex-derivatives","BTCF0:USTF0",1755574971137,0.36584179,115070.0,115060.0,1.79088921]
["bitfinex-derivatives","BTCF0:USTF0",1755574971336,0.10088179,115070.0,115060.0,2.52141571]
["bitfinex-derivatives","BTCF0:USTF0",1755574971536,0.12293179,115070.0,115060.0,1.9954751]
["bitfinex-derivatives","BTCF0:USTF0",1755574972038,0.11993179,115070.0,115060.0,1.9974751]
["bitfinex-derivatives","BTCF0:USTF0",1755574972738,0.11993179,115070.0,115060.0,1.9994751]
["bitfinex-derivatives","BTCF0:USTF0",1755574973238,0.11993179,115070.0,115060.0,2.0863456]
["bitfinex-derivatives","BTCF0:USTF0",1755574973439,0.01294179,115070.0,115060.0,2.5341931]
["bitfinex-derivatives","BTCF0:USTF0",1755574974040,0.00304179,115070.0,115060.0,2.60486172]
["bitfinex-derivatives","BTCF0:USTF0",1755574974742,0.00304179,115070.0,115060.0,2.15701422]
["bitfinex-derivatives","BTCF0:USTF0",1755574974942,0.00304179,115070.0,115060.0,2.60486172]
["bitfinex-derivatives","BTCF0:USTF0",1755574975140,0.49688075,115090.0,115080.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1755574975341,0.49688075,115090.0,115080.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755574975849,0.58039402,115090.0,115080.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755574976448,0.58239402,115090.0,115080.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755574977346,0.22159402,115090.0,115080.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755574977747,0.22159402,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574978147,0.66944152,115090.0,115080.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755574979551,0.22159402,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574980252,0.22159402,115090.0,115080.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755574980443,0.10470402,115090.0,115080.0,1.0072028]
["bitfinex-derivatives","BTCF0:USTF0",1755574980649,0.002,115090.0,115080.0,1.0072028]
["bitfinex-derivatives","BTCF0:USTF0",1755574980950,0.002,115090.0,115080.0,1.08529591]
["bitfinex-derivatives","BTCF0:USTF0",1755574981154,0.002,115090.0,115080.0,0.5593553]
["bitfinex-derivatives","BTCF0:USTF0",1755574981452,0.002,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574981652,0.002,115090.0,115080.0,1.0072028]
["bitfinex-derivatives","BTCF0:USTF0",1755574981954,0.002,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574982352,0.05746,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574982652,0.04848,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574982952,0.05746,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574983347,0.0255,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574983552,0.002,115090.0,115080.0,1.0072031]
["bitfinex-derivatives","BTCF0:USTF0",1755574984155,0.002,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574984343,0.002,115090.0,115080.0,1.007203]
["bitfinex-derivatives","BTCF0:USTF0",1755574984651,0.002,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574984848,0.002,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574985047,0.002,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574985253,0.002,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574985454,0.002,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574985850,0.01624,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574986456,0.02546,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574987055,0.01122,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574987950,0.01122,115090.0,115080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1755574988255,0.01122,115090.0,115080.0,0.9203475]
["bitfinex-derivatives","BTCF0:USTF0",1755574989454,0.11941,115090.0,115080.0,0.99844061]
["bitfinex-derivatives","BTCF0:USTF0",1755574989647,0.06341,115090.0,115080.0,0.18979311]
["bitfinex-derivatives","BTCF0:USTF0",1755574989959,0.65077077,115090.0,115080.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755574990554,0.20292327,115090.0,115080.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755574990954,0.16982327,115090.0,115080.0,0.5626575]
["bitfinex-derivatives","BTCF0:USTF0",1755574991159,0.20292327,115090.0,115080.0,0.5626575]
["bitfinex-derivatives","BTCF0:USTF0",1755574991352,0.20292327,115090.0,115080.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755574992053,1.01157077,115090.0,115080.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755574992263,0.08569,115080.0,115070.0,1.06357311]
["bitfinex-derivatives","BTCF0:USTF0",1755574992458,0.47821,115080.0,115070.0,1.06357311]
["bitfinex-derivatives","BTCF0:USTF0",1755574992760,0.93209825,115080.0,115070.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755574992956,0.93209825,115080.0,115070.0,0.07809311]
["bitfinex-derivatives","BTCF0:USTF0",1755574993158,0.93209825,115080.0,115060.0,2.88619372]
["bitfinex-derivatives","BTCF0:USTF0",1755574993159,0.10819,115070.0,115060.0,2.66065683]
["bitfinex-derivatives","BTCF0:USTF0",1755574993351,0.11741,115070.0,115060.0,2.66065683]
["bitfinex-derivatives","BTCF0:USTF0",1755574993557,0.20696506,115070.0,115060.0,2.66065683]
["bitfinex-derivatives","BTCF0:USTF0",1755574994060,0.20696506,115070.0,115060.0,3.02145683]
["bitfinex-derivatives","BTCF0:USTF0",1755574994256,0.16982506,115070.0,115060.0,2.05547683]
["bitfinex-derivatives","BTCF0:USTF0",1755574994465,1.01561256,115070.0,115060.0,0.10106821]
["bitfinex-derivatives","BTCF0:USTF0",1755574994662,1.01561256,115070.0,115060.0,0.0229751]
["bitfinex-derivatives","BTCF0:USTF0",1755574994853,0.11741,115060.0,115050.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1755574995059,0.9260575,115060.0,115050.0,1.67243254]
["bitfinex-derivatives","BTCF0:USTF0",1755574995268,0.49029359,115060.0,115050.0,1.67243254]
["bitfinex-derivatives","BTCF0:USTF0",1755574995565,0.48929359,115060.0,115050.0,0.19582581]
["bitfinex-derivatives","BTCF0:USTF0",1755574995967,0.93714109,115060.0,115050.0,0.19582581]
["bitfinex-derivatives","BTCF0:USTF0",1755574996161,0.93714109,115060.0,115050.0,0.16159581]
["bitfinex-derivatives","BTCF0:USTF0",1755574996462,0.48929359,115060.0,115050.0,0.18907581]
["bitfinex-derivatives","BTCF0:USTF0",1755574996661,0.48929359,115060.0,115050.0,0.15164581]
["bitfinex-derivatives","BTCF0:USTF0",1755574996866,0.93714109,115060.0,115050.0,0.02639327]
["bitfinex-derivatives","BTCF0:USTF0",1755574997060,0.93714109,115060.0,115050.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755574997061,0.48929359,115060.0,115050.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755574997464,0.48929359,115060.0,115050.0,0.12206434]
["bitfinex-derivatives","BTCF0:USTF0",1755574997667,0.48929359,115060.0,115050.0,0.08783434]
["bitfinex-derivatives","BTCF0:USTF0",1755574997860,0.93714109,115060.0,115050.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1755574998266,0.93714109,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574998872,0.48929359,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574999079,0.93714109,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755574999774,0.43429359,115060.0,115040.0,0.02283956]
["bitfinex-derivatives","BTCF0:USTF0",1755575000074,0.43429359,115060.0,115040.0,0.08015956]
["bitfinex-derivatives","BTCF0:USTF0",1755575000075,0.47821,115050.0,115040.0,0.08015956]
["bitfinex-derivatives","BTCF0:USTF0",1755575000370,1.8615375,115050.0,115030.0,0.00102125]
["bitfinex-derivatives","BTCF0:USTF0",1755575000571,0.9260575,115040.0,115030.0,0.07911436]
["bitfinex-derivatives","BTCF0:USTF0",1755575000869,0.94418604,115040.0,115030.0,0.00102125]
["bitfinex-derivatives","BTCF0:USTF0",1755575001371,1.39283354,115040.0,115030.0,0.00102125]
["bitfinex-derivatives","BTCF0:USTF0",1755575001572,0.02467,115020.0,115010.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1755575001871,0.51603719,115040.0,115030.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575002174,0.49390865,115040.0,115030.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575002368,0.50296781,115040.0,115020.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1755575002568,0.11741,115030.0,115020.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575002770,0.11541,115030.0,115020.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575002972,0.40116865,115040.0,115030.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575003169,0.08150865,115040.0,115030.0,0.9272575]
["bitfinex-derivatives","BTCF0:USTF0",1755575003368,0.220759,115040.0,115030.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1755575003573,1.0304065,115040.0,115030.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575003771,0.582559,115040.0,115030.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575004370,0.56286035,115040.0,115030.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575004766,0.52572035,115040.0,115020.0,0.08053092]
["bitfinex-derivatives","BTCF0:USTF0",1755575004972,0.5652575,115030.0,115020.0,0.07105092]
["bitfinex-derivatives","BTCF0:USTF0",1755575005173,0.11741,115020.0,115010.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755575005371,0.11741,115020.0,115000.0,0.73516264]
["bitfinex-derivatives","BTCF0:USTF0",1755575005372,0.11741,115010.0,115000.0,0.73516264]
["bitfinex-derivatives","BTCF0:USTF0",1755575005579,0.11741,115010.0,115000.0,0.54772192]
["bitfinex-derivatives","BTCF0:USTF0",1755575005580,0.13659338,115010.0,115000.0,0.54772192]
["bitfinex-derivatives","BTCF0:USTF0",1755575005881,0.25939182,115010.0,115000.0,0.53412192]
["bitfinex-derivatives","BTCF0:USTF0",1755575006180,0.25939182,115010.0,115000.0,0.54772192]
["bitfinex-derivatives","BTCF0:USTF0",1755575006679,0.25839182,115010.0,115000.0,0.53627271]
["bitfinex-derivatives","BTCF0:USTF0",1755575006876,0.25839182,115010.0,115000.0,0.45189271]
["bitfinex-derivatives","BTCF0:USTF0",1755575007180,1.10703932,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575007481,1.19394512,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575007875,0.74609762,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575008179,1.19394512,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575008383,0.74609762,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575008879,0.74609762,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755575009472,1.19394512,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755575009671,0.74609762,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755575010274,1.19394512,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755575010672,1.70749762,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755575010876,0.74609762,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755575011070,1.19394512,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755575011271,0.70609762,115010.0,115000.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1755575011579,0.25355762,115010.0,115000.0,1.0152111]
["bitfinex-derivatives","BTCF0:USTF0",1755575011980,0.32379762,115010.0,115000.0,1.0152111]
["bitfinex-derivatives","BTCF0:USTF0",1755575012181,0.34629762,115010.0,115000.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755575012482,0.34729762,115010.0,115000.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755575012675,0.34829762,115010.0,115000.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755575013068,0.25455762,115010.0,115000.0,0.5663636]
["bitfinex-derivatives","BTCF0:USTF0",1755575013276,0.23288762,115010.0,115000.0,1.0150111]
["bitfinex-derivatives","BTCF0:USTF0",1755575013676,0.23288762,115010.0,115000.0,1.0142111]
["bitfinex-derivatives","BTCF0:USTF0",1755575013881,0.12679844,115010.0,115000.0,1.0150111]
["bitfinex-derivatives","BTCF0:USTF0",1755575014075,0.12679844,115010.0,115000.0,1.0142111]
["bitfinex-derivatives","BTCF0:USTF0",1755575014276,0.12679844,115010.0,115000.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755575014482,0.24420844,115010.0,115000.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755575014777,0.24420844,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575014977,0.69205594,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575015485,0.60500844,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575015785,1.05285594,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575015987,0.60500844,115010.0,115000.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1755575016180,1.05285594,115010.0,115000.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1755575016380,1.07194016,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575016782,0.2036609,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575017083,0.2036609,114990.0,114960.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755575017084,0.203676,114970.0,114960.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755575017381,0.203676,114970.0,114960.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1755575017573,0.29660688,114970.0,114960.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755575017781,0.33367688,114970.0,114960.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755575017975,0.33367688,114970.0,114960.0,0.50157436]
["bitfinex-derivatives","BTCF0:USTF0",1755575017976,0.28947688,114970.0,114960.0,0.50157436]
["bitfinex-derivatives","BTCF0:USTF0",1755575018175,0.21693688,114970.0,114960.0,1.31022186]
["bitfinex-derivatives","BTCF0:USTF0",1755575018383,0.13000088,114970.0,114960.0,1.58191428]
["bitfinex-derivatives","BTCF0:USTF0",1755575018687,0.66538642,114970.0,114960.0,0.02349436]
["bitfinex-derivatives","BTCF0:USTF0",1755575018877,0.02303,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575019077,0.09083,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575019278,0.12167348,114960.0,114950.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1755575019487,0.12167348,114960.0,114950.0,0.13386218]
["bitfinex-derivatives","BTCF0:USTF0",1755575019684,1.1650699,114960.0,114950.0,0.04228218]
["bitfinex-derivatives","BTCF0:USTF0",1755575019875,1.0742399,114960.0,114930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755575020080,0.0688,114930.0,114920.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1755575020376,0.0688,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575020683,0.85015165,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575020877,0.28774713,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575021083,0.31077713,114930.0,114920.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755575021287,0.30877713,114930.0,114920.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755575021476,0.30877713,114930.0,114920.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1755575021876,0.30877713,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575022084,0.30877713,114930.0,114920.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755575022279,0.30877713,114930.0,114920.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1755575022487,0.14955523,114930.0,114920.0,1.17418982]
["bitfinex-derivatives","BTCF0:USTF0",1755575022684,0.14955523,114930.0,114920.0,1.17498982]
["bitfinex-derivatives","BTCF0:USTF0",1755575022984,0.02047227,114930.0,114920.0,0.5421934]
["bitfinex-derivatives","BTCF0:USTF0",1755575023178,0.02247227,114930.0,114920.0,2.17262982]
["bitfinex-derivatives","BTCF0:USTF0",1755575023579,0.14705189,114960.0,114950.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1755575023580,0.09183,114960.0,114950.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1755575023788,0.09183,114960.0,114950.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1755575023986,0.1327544,114960.0,114950.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1755575024586,0.1327544,114960.0,114950.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1755575024781,0.09183,114950.0,114940.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1755575024981,0.09183,114950.0,114940.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755575025290,0.09183,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575025291,0.84988133,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575025485,0.47895471,114950.0,114940.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1755575025678,0.1081284,114940.0,114930.0,0.44828703]
["bitfinex-derivatives","BTCF0:USTF0",1755575025878,0.1557584,114940.0,114930.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755575026078,0.20273826,114940.0,114930.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755575026282,0.20173826,114940.0,114930.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755575026485,0.20173826,114940.0,114930.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1755575026785,0.20173826,114940.0,114930.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1755575027188,0.18256826,114940.0,114930.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1755575027392,0.14897826,114940.0,114930.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1755575027894,0.22676826,114940.0,114930.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1755575028084,0.22676826,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575028486,0.85856468,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755575028689,0.86156468,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575029890,1.22236468,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575030090,2.23160468,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575030284,1.87080468,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575030485,0.02303,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575030688,0.09183,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575030891,0.22271755,114930.0,114920.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1755575031095,0.22271755,114930.0,114920.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1755575032281,0.85451397,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755575032583,0.22271755,114930.0,114920.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1755575032790,0.22571755,114930.0,114920.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1755575032984,0.06388755,114930.0,114920.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755575033186,0.03653755,114930.0,114920.0,0.5403933]
["bitfinex-derivatives","BTCF0:USTF0",1755575033393,0.004,114930.0,114920.0,0.5403933]
["bitfinex-derivatives","BTCF0:USTF0",1755575033587,0.10663261,114950.0,114940.0,0.1242681]
["bitfinex-derivatives","BTCF0:USTF0",1755575033794,0.19359061,114950.0,114940.0,0.8458681]
["bitfinex-derivatives","BTCF0:USTF0",1755575033984,0.26441992,114950.0,114940.0,0.8458681]
["bitfinex-derivatives","BTCF0:USTF0",1755575034191,0.26441992,114950.0,114940.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1755575034383,0.29800992,114950.0,114940.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1755575034690,0.98804634,114950.0,114940.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755575034998,0.36124992,114950.0,114940.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1755575036086,0.36124992,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755575036286,0.36424992,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755575036488,0.99604634,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755575036793,0.99604634,114950.0,114940.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1755575037092,0.36424992,114950.0,114940.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1755575037397,0.36424992,114950.0,114940.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1755575038096,1.08686478,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755575038289,1.08686478,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575038597,2.10658478,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575038792,2.46818478,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575038997,0.07066,114940.0,114920.0,0.41575871]
["bitfinex-derivatives","BTCF0:USTF0",1755575039194,0.09183,114930.0,114920.0,0.41575871]
["bitfinex-derivatives","BTCF0:USTF0",1755575039398,0.09183,114930.0,114920.0,0.50273201]
["bitfinex-derivatives","BTCF0:USTF0",1755575039614,0.09485839,114930.0,114920.0,0.50373201]
["bitfinex-derivatives","BTCF0:USTF0",1755575039899,0.09485839,114930.0,114920.0,0.50533201]
["bitfinex-derivatives","BTCF0:USTF0",1755575040399,0.03661839,114930.0,114920.0,0.41835871]
["bitfinex-derivatives","BTCF0:USTF0",1755575040603,0.09485839,114930.0,114920.0,0.41835871]
["bitfinex-derivatives","BTCF0:USTF0",1755575041695,0.09485839,114930.0,114920.0,0.41935871]
["bitfinex-derivatives","BTCF0:USTF0",1755575042487,0.09485839,114930.0,114920.0,0.41575871]
["bitfinex-derivatives","BTCF0:USTF0",1755575042800,0.09785839,114930.0,114920.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1755575042999,0.09785839,114930.0,114920.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755575043591,0.09785839,114930.0,114920.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1755575043803,0.00702839,114930.0,114920.0,1.21213826]
["bitfinex-derivatives","BTCF0:USTF0",1755575043999,0.00702839,114930.0,114920.0,0.4895234]
["bitfinex-derivatives","BTCF0:USTF0",1755575044195,0.00702839,114930.0,114920.0,1.21213826]
["bitfinex-derivatives","BTCF0:USTF0",1755575044494,0.00702839,114930.0,114920.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1755575044796,0.00702839,114930.0,114920.0,0.4887233]
["bitfinex-derivatives","BTCF0:USTF0",1755575045701,0.00702839,114930.0,114920.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1755575045906,0.00702839,114930.0,114920.0,0.4887233]
["bitfinex-derivatives","BTCF0:USTF0",1755575046197,0.00702839,114930.0,114920.0,0.4895233]
["bitfinex-derivatives","BTCF0:USTF0",1755575046404,0.1739255,114940.0,114930.0,0.2616809]
["bitfinex-derivatives","BTCF0:USTF0",1755575046598,0.1739255,114940.0,114930.0,0.65025091]
["bitfinex-derivatives","BTCF0:USTF0",1755575046799,0.1739255,114940.0,114930.0,0.56329131]
["bitfinex-derivatives","BTCF0:USTF0",1755575047001,0.1739255,114940.0,114930.0,0.47633311]
["bitfinex-derivatives","BTCF0:USTF0",1755575047203,0.1739255,114940.0,114930.0,0.4852058]
["bitfinex-derivatives","BTCF0:USTF0",1755575047404,0.24778188,114940.0,114930.0,0.56329891]
["bitfinex-derivatives","BTCF0:USTF0",1755575048105,0.24778188,114940.0,114930.0,0.47633311]
["bitfinex-derivatives","BTCF0:USTF0",1755575048503,0.32640188,114940.0,114930.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755575048704,0.34075188,114940.0,114930.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755575048906,1.06636674,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575049098,1.06636674,114940.0,114930.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755575049294,0.34375188,114940.0,114930.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755575049601,0.25078188,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575049802,0.24778188,114940.0,114930.0,0.4852058]
["bitfinex-derivatives","BTCF0:USTF0",1755575050003,0.24778188,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575050202,0.27996188,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575050810,0.34075188,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575051106,0.34175188,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575051502,0.34175188,114940.0,114930.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755575051708,0.34275188,114940.0,114930.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755575052200,0.24978188,114940.0,114930.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755575052504,0.24878188,114940.0,114930.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755575052708,0.34475188,114940.0,114930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755575053507,0.34475188,114940.0,114930.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755575053702,0.30702188,114940.0,114930.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755575053898,0.33040188,114940.0,114930.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755575054102,0.32940188,114940.0,114930.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755575054405,0.33040188,114940.0,114930.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755575054800,0.32740188,114940.0,114930.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755575055001,0.32940188,114940.0,114930.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755575056899,0.34375188,114940.0,114930.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755575057105,0.25078188,114940.0,114930.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755575057807,0.30602188,114940.0,114930.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755575058101,0.36911188,114940.0,114930.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755575058611,0.36911188,114940.0,114930.0,0.14082311]
["bitfinex-derivatives","BTCF0:USTF0",1755575058804,0.36911188,114940.0,114930.0,0.50162311]
["bitfinex-derivatives","BTCF0:USTF0",1755575059303,0.35476188,114940.0,114930.0,0.50162311]
["bitfinex-derivatives","BTCF0:USTF0",1755575059509,0.25078188,114940.0,114930.0,0.50162311]
["bitfinex-derivatives","BTCF0:USTF0",1755575060304,0.25078188,114940.0,114930.0,0.53287761]
["bitfinex-derivatives","BTCF0:USTF0",1755575060700,0.1769255,114940.0,114930.0,0.61984341]
["bitfinex-derivatives","BTCF0:USTF0",1755575060908,0.1769255,114940.0,114930.0,1.42059265]
["bitfinex-derivatives","BTCF0:USTF0",1755575061107,0.1769255,114940.0,114930.0,1.31203972]
["bitfinex-derivatives","BTCF0:USTF0",1755575061309,0.003,114940.0,114930.0,1.52093906]
["bitfinex-derivatives","BTCF0:USTF0",1755575061509,0.11833,114980.0,114970.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755575061707,0.43071,114990.0,114970.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755575061914,0.47913,114990.0,114980.0,0.14085583]
["bitfinex-derivatives","BTCF0:USTF0",1755575062109,0.11833,114990.0,114980.0,0.18124076]
["bitfinex-derivatives","BTCF0:USTF0",1755575062407,0.16494508,114990.0,114980.0,0.18124076]
["bitfinex-derivatives","BTCF0:USTF0",1755575062712,0.11497179,114990.0,114980.0,0.21307076]
["bitfinex-derivatives","BTCF0:USTF0",1755575063202,0.11497179,114990.0,114980.0,0.57387076]
["bitfinex-derivatives","BTCF0:USTF0",1755575064519,0.04861508,114990.0,114980.0,0.57387076]
["bitfinex-derivatives","BTCF0:USTF0",1755575064716,0.04861508,114990.0,114980.0,0.66079856]
["bitfinex-derivatives","BTCF0:USTF0",1755575065011,0.04861508,114990.0,114980.0,0.6786619]
["bitfinex-derivatives","BTCF0:USTF0",1755575065216,0.04661508,114990.0,114980.0,0.6786619]
["bitfinex-derivatives","BTCF0:USTF0",1755575065517,0.04661508,114990.0,114980.0,0.60053607]
["bitfinex-derivatives","BTCF0:USTF0",1755575065710,0.04661508,114990.0,114980.0,0.51360827]
["bitfinex-derivatives","BTCF0:USTF0",1755575065905,0.04761508,114990.0,114980.0,0.67171959]
["bitfinex-derivatives","BTCF0:USTF0",1755575066116,0.001,114990.0,114980.0,0.67171959]
["bitfinex-derivatives","BTCF0:USTF0",1755575066415,0.001,114990.0,114980.0,0.6717744]
["bitfinex-derivatives","BTCF0:USTF0",1755575066615,0.001,114990.0,114980.0,1.39518926]
["bitfinex-derivatives","BTCF0:USTF0",1755575066820,0.03218,115010.0,115000.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755575067018,0.11833,115020.0,115010.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755575067318,0.09495,115020.0,115010.0,0.51759824]
["bitfinex-derivatives","BTCF0:USTF0",1755575067616,0.09495,115020.0,115010.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1755575067617,0.14377214,115020.0,115010.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1755575067919,0.50457214,115020.0,115010.0,0.11112111]
["bitfinex-derivatives","BTCF0:USTF0",1755575068123,1.227187,115020.0,115010.0,0.12336111]
["bitfinex-derivatives","BTCF0:USTF0",1755575068415,0.866387,115020.0,115010.0,0.13720111]
["bitfinex-derivatives","BTCF0:USTF0",1755575068610,0.14377214,115020.0,115010.0,0.13720111]
["bitfinex-derivatives","BTCF0:USTF0",1755575068819,0.14577214,115020.0,115010.0,0.13720111]
["bitfinex-derivatives","BTCF0:USTF0",1755575069117,0.14777214,115020.0,115010.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755575069316,0.12439214,115020.0,115010.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755575069716,0.14777214,115020.0,115010.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755575069918,0.14877214,115020.0,115010.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755575070412,0.14877214,115020.0,115010.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755575070621,0.50957214,115020.0,115010.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755575071118,0.50957214,115020.0,115000.0,1.14123111]
["bitfinex-derivatives","BTCF0:USTF0",1755575071324,0.11833,115010.0,115000.0,1.14123111]
["bitfinex-derivatives","BTCF0:USTF0",1755575071523,0.09495,115010.0,115000.0,1.14123111]
["bitfinex-derivatives","BTCF0:USTF0",1755575071719,0.10099809,115010.0,115000.0,0.15679111]
["bitfinex-derivatives","BTCF0:USTF0",1755575071918,0.12437809,115010.0,115000.0,0.15679111]
["bitfinex-derivatives","BTCF0:USTF0",1755575072520,0.84699295,115010.0,115000.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755575072825,0.84699295,115010.0,114990.0,1.14141293]
["bitfinex-derivatives","BTCF0:USTF0",1755575072826,0.11833,115000.0,114990.0,1.14141293]
["bitfinex-derivatives","BTCF0:USTF0",1755575073215,0.14982129,115000.0,114990.0,1.16501293]
["bitfinex-derivatives","BTCF0:USTF0",1755575073413,0.14982129,115000.0,114990.0,1.16501313]
["bitfinex-derivatives","BTCF0:USTF0",1755575073816,0.14982129,115000.0,114990.0,0.15668313]
["bitfinex-derivatives","BTCF0:USTF0",1755575074019,0.14982129,115000.0,114990.0,1.18420313]
["bitfinex-derivatives","BTCF0:USTF0",1755575074321,0.14982129,115000.0,114990.0,0.15668313]
["bitfinex-derivatives","BTCF0:USTF0",1755575074515,0.84905615,115000.0,114990.0,0.11101313]
["bitfinex-derivatives","BTCF0:USTF0",1755575074714,0.87243615,115000.0,114990.0,0.12485313]
["bitfinex-derivatives","BTCF0:USTF0",1755575074921,1.23323615,115000.0,114990.0,0.12485313]
["bitfinex-derivatives","BTCF0:USTF0",1755575075224,1.23323615,115000.0,114990.0,0.13709313]
["bitfinex-derivatives","BTCF0:USTF0",1755575075522,0.51062129,115000.0,114990.0,0.13809313]
["bitfinex-derivatives","BTCF0:USTF0",1755575075909,0.15182129,115000.0,114990.0,0.15768313]
["bitfinex-derivatives","BTCF0:USTF0",1755575076110,0.12844129,115000.0,114990.0,0.51848313]
["bitfinex-derivatives","BTCF0:USTF0",1755575076621,0.15294129,115000.0,114990.0,0.13778313]
["bitfinex-derivatives","BTCF0:USTF0",1755575076822,0.15594129,115000.0,114990.0,0.15737313]
["bitfinex-derivatives","BTCF0:USTF0",1755575077022,0.13144129,115000.0,114990.0,0.15737313]
["bitfinex-derivatives","BTCF0:USTF0",1755575077618,0.08491129,115000.0,114990.0,0.51817313]
["bitfinex-derivatives","BTCF0:USTF0",1755575077815,0.11981129,115000.0,114990.0,0.51817313]
["bitfinex-derivatives","BTCF0:USTF0",1755575078021,0.13361129,115000.0,114990.0,0.51817313]
["bitfinex-derivatives","BTCF0:USTF0",1755575078217,0.15811129,115000.0,114990.0,0.15737313]
["bitfinex-derivatives","BTCF0:USTF0",1755575078620,0.13361129,115000.0,114990.0,0.51817313]
["bitfinex-derivatives","BTCF0:USTF0",1755575079422,0.13361129,115000.0,114990.0,0.15737313]
["bitfinex-derivatives","BTCF0:USTF0",1755575079627,0.11743129,115000.0,114990.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1755575079821,0.12965129,115000.0,114990.0,0.15737313]
["bitfinex-derivatives","BTCF0:USTF0",1755575080124,0.12965129,115000.0,114990.0,0.51917313]
["bitfinex-derivatives","BTCF0:USTF0",1755575080320,0.03349129,115000.0,114990.0,0.60689313]
["bitfinex-derivatives","BTCF0:USTF0",1755575080522,0.002,115000.0,114990.0,0.60609313]
["bitfinex-derivatives","BTCF0:USTF0",1755575080714,0.002,115000.0,114990.0,0.54477]
["bitfinex-derivatives","BTCF0:USTF0",1755575080921,0.11390759,115030.0,115020.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1755575081116,0.10010759,115030.0,115020.0,0.24559167]
["bitfinex-derivatives","BTCF0:USTF0",1755575081422,0.07845364,115030.0,115020.0,0.51949427]
["bitfinex-derivatives","BTCF0:USTF0",1755575081621,0.07845364,115030.0,115020.0,0.60639167]
["bitfinex-derivatives","BTCF0:USTF0",1755575081821,0.04764364,115030.0,115020.0,0.60639167]
["bitfinex-derivatives","BTCF0:USTF0",1755575082013,0.04764364,115030.0,115020.0,0.5442674]
["bitfinex-derivatives","BTCF0:USTF0",1755575082215,0.04764364,115030.0,115020.0,0.60716195]
["bitfinex-derivatives","BTCF0:USTF0",1755575082418,0.0732,115050.0,115030.0,0.1386485]
["bitfinex-derivatives","BTCF0:USTF0",1755575082624,0.05653,115050.0,115040.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1755575082817,0.0133491,115050.0,115040.0,0.2703344]
["bitfinex-derivatives","BTCF0:USTF0",1755575083025,0.0133491,115050.0,115040.0,0.24554392]
["bitfinex-derivatives","BTCF0:USTF0",1755575083329,0.0133491,115050.0,115040.0,0.60634392]
["bitfinex-derivatives","BTCF0:USTF0",1755575083724,0.0133491,115050.0,115040.0,0.53707038]
["bitfinex-derivatives","BTCF0:USTF0",1755575084028,0.0133491,115050.0,115040.0,0.62395258]
["bitfinex-derivatives","BTCF0:USTF0",1755575084726,0.0133491,115050.0,115040.0,0.53707038]
["bitfinex-derivatives","BTCF0:USTF0",1755575085027,0.0133491,115050.0,115040.0,0.62395268]
["bitfinex-derivatives","BTCF0:USTF0",1755575085432,0.0133491,115050.0,115040.0,0.56186096]
["bitfinex-derivatives","BTCF0:USTF0",1755575085618,0.0133491,115050.0,115040.0,0.47497866]
["bitfinex-derivatives","BTCF0:USTF0",1755575085928,0.0133491,115050.0,115040.0,0.56286096]
["bitfinex-derivatives","BTCF0:USTF0",1755575086424,0.0133491,115050.0,115040.0,0.54720171]
["bitfinex-derivatives","BTCF0:USTF0",1755575086826,0.85519396,115050.0,115040.0,1.20976171]
["bitfinex-derivatives","BTCF0:USTF0",1755575087034,0.1325791,115050.0,115040.0,1.20976171]
["bitfinex-derivatives","BTCF0:USTF0",1755575087620,0.1325791,115050.0,115040.0,0.18640171]
["bitfinex-derivatives","BTCF0:USTF0",1755575087928,0.1325791,115050.0,115040.0,1.21032171]
["bitfinex-derivatives","BTCF0:USTF0",1755575088125,0.1080791,115050.0,115040.0,1.21032171]
["bitfinex-derivatives","BTCF0:USTF0",1755575088321,0.0790591,115050.0,115040.0,1.57112171]
["bitfinex-derivatives","BTCF0:USTF0",1755575088523,0.0698791,115050.0,115040.0,1.57112171]
["bitfinex-derivatives","BTCF0:USTF0",1755575088726,0.0133491,115050.0,115040.0,1.65800401]
["bitfinex-derivatives","BTCF0:USTF0",1755575089123,1.46497287,115080.0,115040.0,2.56470939]
["bitfinex-derivatives","BTCF0:USTF0",1755575089326,0.50088287,115080.0,115070.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1755575090122,1.22349773,115080.0,115070.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1755575090327,1.22349773,115080.0,115070.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1755575090925,0.0487,115070.0,115050.0,0.44788172]
["bitfinex-derivatives","BTCF0:USTF0",1755575091227,0.84184486,115060.0,115050.0,0.13907172]
["bitfinex-derivatives","BTCF0:USTF0",1755575091428,1.20264486,115060.0,115050.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755575091628,0.11923,115050.0,115040.0,1.21364343]
["bitfinex-derivatives","BTCF0:USTF0",1755575091824,1.20264486,115050.0,115040.0,1.16379171]
["bitfinex-derivatives","BTCF0:USTF0",1755575092019,1.20868875,115050.0,115040.0,0.16581171]
["bitfinex-derivatives","BTCF0:USTF0",1755575092423,0.12527389,115050.0,115040.0,0.18540171]
["bitfinex-derivatives","BTCF0:USTF0",1755575092825,0.12527389,115050.0,115040.0,0.54720171]
["bitfinex-derivatives","BTCF0:USTF0",1755575093030,0.10077389,115050.0,115040.0,0.18640171]
["bitfinex-derivatives","BTCF0:USTF0",1755575093231,0.10077389,115050.0,115040.0,1.20896171]
["bitfinex-derivatives","BTCF0:USTF0",1755575093428,0.10277389,115050.0,115040.0,1.20816171]
["bitfinex-derivatives","BTCF0:USTF0",1755575093632,0.12727389,115050.0,115040.0,0.18540171]
["bitfinex-derivatives","BTCF0:USTF0",1755575094030,1.21268875,115050.0,115040.0,0.18540171]
["bitfinex-derivatives","BTCF0:USTF0",1755575094228,1.21268875,115050.0,115040.0,0.16581171]
["bitfinex-derivatives","BTCF0:USTF0",1755575094536,1.21268875,115050.0,115040.0,0.01760866]
["bitfinex-derivatives","BTCF0:USTF0",1755575096536,1.21348875,115050.0,115040.0,0.01760866]
["bitfinex-derivatives","BTCF0:USTF0",1755575096737,1.21268875,115050.0,115040.0,0.01760866]
["bitfinex-derivatives","BTCF0:USTF0",1755575098533,0.49007389,115050.0,115040.0,0.01760866]
["bitfinex-derivatives","BTCF0:USTF0",1755575098733,1.21268875,115050.0,115040.0,0.01760866]
["bitfinex-derivatives","BTCF0:USTF0",1755575099631,0.0487,115040.0,115020.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1755575099930,1.20264486,115030.0,115020.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1755575100139,1.20264486,115030.0,115020.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1755575100435,1.21171188,115030.0,115020.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1755575100628,0.0732,115020.0,115010.0,0.50537433]
["bitfinex-derivatives","BTCF0:USTF0",1755575100827,0.84184486,115020.0,115010.0,0.06795261]
["bitfinex-derivatives","BTCF0:USTF0",1755575101130,0.85821998,115020.0,115010.0,0.06795261]
["bitfinex-derivatives","BTCF0:USTF0",1755575101339,0.85721998,115020.0,115010.0,0.07358261]
["bitfinex-derivatives","BTCF0:USTF0",1755575101530,0.13460512,115020.0,115010.0,0.13446261]
["bitfinex-derivatives","BTCF0:USTF0",1755575101732,0.85721998,115020.0,115010.0,0.11333261]
["bitfinex-derivatives","BTCF0:USTF0",1755575102236,0.13460512,115020.0,115010.0,0.11333261]
["bitfinex-derivatives","BTCF0:USTF0",1755575102438,0.85721998,115020.0,115010.0,0.13446261]
["bitfinex-derivatives","BTCF0:USTF0",1755575102632,0.85721998,115020.0,115010.0,0.58216761]
["bitfinex-derivatives","BTCF0:USTF0",1755575102833,0.85721998,115020.0,115010.0,0.19655433]
["bitfinex-derivatives","BTCF0:USTF0",1755575103038,0.85721998,115020.0,115010.0,0.22336761]
["bitfinex-derivatives","BTCF0:USTF0",1755575103236,0.13460512,115020.0,115010.0,0.58416761]
["bitfinex-derivatives","BTCF0:USTF0",1755575103534,0.13460512,115020.0,115010.0,0.49726261]
["bitfinex-derivatives","BTCF0:USTF0",1755575103741,0.85721998,115020.0,115010.0,0.13646261]
["bitfinex-derivatives","BTCF0:USTF0",1755575103934,0.13460512,115020.0,115010.0,0.11533261]
["bitfinex-derivatives","BTCF0:USTF0",1755575104142,0.85721998,115020.0,115010.0,0.13646261]
["bitfinex-derivatives","BTCF0:USTF0",1755575104439,0.81891998,115020.0,115010.0,0.55935433]
["bitfinex-derivatives","BTCF0:USTF0",1755575104628,0.11010512,115020.0,115010.0,0.64625933]
["bitfinex-derivatives","BTCF0:USTF0",1755575104836,0.11010512,115020.0,115010.0,0.55935433]
["bitfinex-derivatives","BTCF0:USTF0",1755575105037,0.13335512,115020.0,115010.0,0.55935433]
["bitfinex-derivatives","BTCF0:USTF0",1755575105341,0.13335512,115020.0,115010.0,0.14657433]
["bitfinex-derivatives","BTCF0:USTF0",1755575105536,0.85596998,115020.0,115010.0,0.17742433]
["bitfinex-derivatives","BTCF0:USTF0",1755575105935,0.85596998,115020.0,115010.0,0.56088433]
["bitfinex-derivatives","BTCF0:USTF0",1755575106543,0.09630512,115020.0,115010.0,0.64778933]
["bitfinex-derivatives","BTCF0:USTF0",1755575106731,0.01637512,115020.0,115010.0,0.58569761]
["bitfinex-derivatives","BTCF0:USTF0",1755575106934,0.07106512,115020.0,115010.0,0.49879261]
["bitfinex-derivatives","BTCF0:USTF0",1755575107137,0.85625998,115020.0,115010.0,0.06995261]
["bitfinex-derivatives","BTCF0:USTF0",1755575107538,0.85625998,115020.0,115010.0,0.10080261]
["bitfinex-derivatives","BTCF0:USTF0",1755575107745,0.85625998,115020.0,115010.0,0.43075261]
["bitfinex-derivatives","BTCF0:USTF0",1755575108049,0.85625998,115020.0,115010.0,0.13222505]
["bitfinex-derivatives","BTCF0:USTF0",1755575108349,0.85625998,115020.0,115010.0,0.16307505]
["bitfinex-derivatives","BTCF0:USTF0",1755575108550,0.13364512,115020.0,115010.0,0.17706505]
["bitfinex-derivatives","BTCF0:USTF0",1755575109041,0.85625998,115020.0,115010.0,0.17706505]
["bitfinex-derivatives","BTCF0:USTF0",1755575109445,0.13364512,115020.0,115010.0,0.19972505]
["bitfinex-derivatives","BTCF0:USTF0",1755575109841,0.13364512,115020.0,115010.0,0.17706505]
["bitfinex-derivatives","BTCF0:USTF0",1755575110041,0.85625998,115020.0,115010.0,0.17706505]
["bitfinex-derivatives","BTCF0:USTF0",1755575110541,0.13364512,115020.0,115010.0,0.17706505]
["bitfinex-derivatives","BTCF0:USTF0",1755575110949,0.85625998,115020.0,115010.0,0.17706505]
["bitfinex-derivatives","BTCF0:USTF0",1755575111343,0.85625998,115020.0,115010.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1755575111542,0.85625998,115020.0,115010.0,0.10700505]
["bitfinex-derivatives","BTCF0:USTF0",1755575111945,0.85705998,115020.0,115010.0,0.06427244]
["bitfinex-derivatives","BTCF0:USTF0",1755575112251,2.25707342,115020.0,115010.0,0.0643149]
["bitfinex-derivatives","BTCF0:USTF0",1755575113452,2.25707342,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755575114657,0.83988486,115010.0,115000.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575114840,1.20068486,115010.0,115000.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575115151,1.21579997,115010.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575115345,2.19499486,115000.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575115646,2.21741913,115000.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575116243,2.21541913,115000.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575116443,2.21341913,115000.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575116840,1.49080427,115000.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575117039,2.21341913,115000.0,114990.0,0.0623149]
["bitfinex-derivatives","BTCF0:USTF0",1755575117250,2.21341913,115000.0,114990.0,0.0663149]
["bitfinex-derivatives","BTCF0:USTF0",1755575118052,2.21341913,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575119944,2.21341913,115000.0,114990.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755575120349,2.21137913,115000.0,114990.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755575120553,1.48876427,115000.0,114990.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1755575120954,0.49649427,115000.0,114990.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1755575121347,0.49649427,115000.0,114990.0,0.20213548]
["bitfinex-derivatives","BTCF0:USTF0",1755575121852,0.49649427,115000.0,114990.0,0.17947548]
["bitfinex-derivatives","BTCF0:USTF0",1755575122052,0.49649427,115000.0,114990.0,0.14662548]
["bitfinex-derivatives","BTCF0:USTF0",1755575122557,0.49649427,115000.0,114990.0,0.20213548]
["bitfinex-derivatives","BTCF0:USTF0",1755575123359,0.13969427,115000.0,114990.0,0.56293548]
["bitfinex-derivatives","BTCF0:USTF0",1755575123748,0.13969427,115000.0,114990.0,0.14662548]
["bitfinex-derivatives","BTCF0:USTF0",1755575123952,0.86230913,115000.0,114990.0,0.08185548]
["bitfinex-derivatives","BTCF0:USTF0",1755575124563,0.86230913,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575125765,1.22310913,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575125966,0.86230913,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575127165,1.22310913,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575128264,0.11727,114990.0,114980.0,0.01791815]
["bitfinex-derivatives","BTCF0:USTF0",1755575128469,1.85076486,114990.0,114980.0,0.01791815]
["bitfinex-derivatives","BTCF0:USTF0",1755575128661,1.87193017,114990.0,114980.0,0.01791815]
["bitfinex-derivatives","BTCF0:USTF0",1755575129266,2.23273017,114990.0,114980.0,0.01791815]
["bitfinex-derivatives","BTCF0:USTF0",1755575129462,2.32221599,114990.0,114980.0,5.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575129764,0.11727,114970.0,114960.0,0.07785548]
["bitfinex-derivatives","BTCF0:USTF0",1755575129958,1.84848486,114970.0,114960.0,0.07785548]
["bitfinex-derivatives","BTCF0:USTF0",1755575130162,1.88301269,114970.0,114960.0,0.07785548]
["bitfinex-derivatives","BTCF0:USTF0",1755575130361,1.88301269,114970.0,114960.0,0.10272548]
["bitfinex-derivatives","BTCF0:USTF0",1755575130967,1.88301269,114970.0,114960.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755575132062,2.24381269,114970.0,114960.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755575132260,1.88301269,114970.0,114960.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755575132767,1.88301269,114970.0,114960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755575134970,1.88301269,114970.0,114960.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755575135272,1.16039783,114970.0,114960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755575137273,1.52119783,114970.0,114960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755575137476,2.24381269,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575139574,0.15179783,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575139876,1.14559783,114970.0,114960.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755575140071,0.87441269,114970.0,114960.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755575140278,1.14559783,114970.0,114960.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755575140671,1.86821269,114970.0,114960.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755575141174,1.14519783,114970.0,114960.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755575141374,0.12854783,114970.0,114960.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1755575141575,0.03452783,114970.0,114960.0,0.56177548]
["bitfinex-derivatives","BTCF0:USTF0",1755575141876,0.03452783,114970.0,114960.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1755575142275,0.12920783,114970.0,114960.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1755575142573,0.87478269,114970.0,114960.0,0.50382263]
["bitfinex-derivatives","BTCF0:USTF0",1755575142778,0.15216783,114970.0,114960.0,0.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1755575142980,0.12920783,114970.0,114960.0,0.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1755575143580,0.03452783,114970.0,114960.0,0.56188263]
["bitfinex-derivatives","BTCF0:USTF0",1755575143772,0.06577582,114990.0,114960.0,1.28449749]
["bitfinex-derivatives","BTCF0:USTF0",1755575144077,0.13275301,114990.0,114980.0,0.19928263]
["bitfinex-derivatives","BTCF0:USTF0",1755575144573,0.13275301,114990.0,114980.0,0.10376263]
["bitfinex-derivatives","BTCF0:USTF0",1755575144781,0.85616787,114990.0,114980.0,0.07796263]
["bitfinex-derivatives","BTCF0:USTF0",1755575144973,0.11764,114980.0,114970.0,0.07796263]
["bitfinex-derivatives","BTCF0:USTF0",1755575145172,0.84025486,114980.0,114970.0,0.07796263]
["bitfinex-derivatives","BTCF0:USTF0",1755575145373,0.87478269,114980.0,114970.0,0.07796263]
["bitfinex-derivatives","BTCF0:USTF0",1755575145576,0.87478269,114980.0,114960.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755575145577,0.07135,114970.0,114960.0,0.17762263]
["bitfinex-derivatives","BTCF0:USTF0",1755575145777,0.11764,114970.0,114960.0,0.17762263]
["bitfinex-derivatives","BTCF0:USTF0",1755575146074,0.13880531,114970.0,114960.0,0.17762263]
["bitfinex-derivatives","BTCF0:USTF0",1755575146277,0.11584531,114970.0,114960.0,0.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1755575146483,0.02116531,114970.0,114960.0,0.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1755575146683,0.07613531,114970.0,114960.0,0.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1755575146874,0.07613531,114970.0,114960.0,0.56008263]
["bitfinex-derivatives","BTCF0:USTF0",1755575147379,0.02116531,114970.0,114960.0,0.56088263]
["bitfinex-derivatives","BTCF0:USTF0",1755575147579,0.002,114980.0,114970.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755575147779,0.002,114980.0,114970.0,0.59146761]
["bitfinex-derivatives","BTCF0:USTF0",1755575147979,0.05466686,114980.0,114970.0,0.59146761]
["bitfinex-derivatives","BTCF0:USTF0",1755575148179,0.08580686,114980.0,114970.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755575148571,0.10863686,114980.0,114970.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755575148775,0.10863686,114980.0,114970.0,0.56012315]
["bitfinex-derivatives","BTCF0:USTF0",1755575148971,0.10963686,114980.0,114970.0,0.56012315]
["bitfinex-derivatives","BTCF0:USTF0",1755575149183,0.10863686,114980.0,114970.0,0.56012315]
["bitfinex-derivatives","BTCF0:USTF0",1755575149571,0.10863686,114980.0,114970.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755575149782,0.10863686,114980.0,114970.0,0.5601275]
["bitfinex-derivatives","BTCF0:USTF0",1755575150284,0.10863686,114980.0,114970.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1755575150579,0.17130686,114980.0,114970.0,0.19933589]
["bitfinex-derivatives","BTCF0:USTF0",1755575150782,0.17130686,114980.0,114970.0,0.07801589]
["bitfinex-derivatives","BTCF0:USTF0",1755575150783,1.25552172,114980.0,114970.0,0.07801589]
["bitfinex-derivatives","BTCF0:USTF0",1755575150983,0.11764,114970.0,114960.0,0.07901589]
["bitfinex-derivatives","BTCF0:USTF0",1755575151176,1.20105486,114970.0,114960.0,0.07901589]
["bitfinex-derivatives","BTCF0:USTF0",1755575151480,1.20488114,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575151879,0.06925,114960.0,114950.0,0.07801589]
["bitfinex-derivatives","BTCF0:USTF0",1755575152077,1.13180486,114960.0,114940.0,0.18715261]
["bitfinex-derivatives","BTCF0:USTF0",1755575152283,0.47844,114950.0,114940.0,0.23561261]
["bitfinex-derivatives","BTCF0:USTF0",1755575152582,0.4875207,114950.0,114940.0,0.15759672]
["bitfinex-derivatives","BTCF0:USTF0",1755575153581,0.1267207,114950.0,114940.0,0.15759672]
["bitfinex-derivatives","BTCF0:USTF0",1755575154277,0.1277207,114950.0,114940.0,0.22842247]
["bitfinex-derivatives","BTCF0:USTF0",1755575154483,0.1047607,114950.0,114940.0,0.67618067]
["bitfinex-derivatives","BTCF0:USTF0",1755575157384,0.1047607,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575157584,0.1047607,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575157784,0.1047607,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575158890,0.1047607,114950.0,114940.0,0.33777008]
["bitfinex-derivatives","BTCF0:USTF0",1755575159079,0.1277207,114950.0,114940.0,0.33777008]
["bitfinex-derivatives","BTCF0:USTF0",1755575159279,0.1047607,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575159586,0.1047607,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575160185,0.0204707,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575160486,0.0110807,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575160879,0.0432207,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575161082,0.0660507,114950.0,114940.0,0.33777008]
["bitfinex-derivatives","BTCF0:USTF0",1755575161386,0.0507907,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575161587,0.0110807,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575161888,0.0660507,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575162284,0.0802007,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575162987,0.1287207,114950.0,114940.0,0.58922247]
["bitfinex-derivatives","BTCF0:USTF0",1755575163486,0.1057607,114950.0,114940.0,0.58922247]
["bitfinex-derivatives","BTCF0:USTF0",1755575164684,0.1057607,114950.0,114940.0,0.69857008]
["bitfinex-derivatives","BTCF0:USTF0",1755575164889,0.1057607,114950.0,114940.0,0.78552828]
["bitfinex-derivatives","BTCF0:USTF0",1755575165192,0.0110807,114950.0,114940.0,0.67618067]
["bitfinex-derivatives","BTCF0:USTF0",1755575165495,0.11598976,114980.0,114970.0,0.1989055]
["bitfinex-derivatives","BTCF0:USTF0",1755575165690,0.11598976,114980.0,114970.0,0.27694074]
["bitfinex-derivatives","BTCF0:USTF0",1755575165984,0.01942976,114980.0,114970.0,0.27694074]
["bitfinex-derivatives","BTCF0:USTF0",1755575166187,0.0599899,114980.0,114970.0,0.1989055]
["bitfinex-derivatives","BTCF0:USTF0",1755575166782,0.0599899,114980.0,114970.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755575166983,0.0962199,114980.0,114970.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755575167179,0.1288399,114980.0,114970.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755575167382,0.1481399,114980.0,114970.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755575167891,0.1877099,114980.0,114970.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755575168491,0.1877099,114980.0,114970.0,0.5607054]
["bitfinex-derivatives","BTCF0:USTF0",1755575168791,0.1877099,114980.0,114970.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1755575169001,0.1877099,114980.0,114970.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755575169295,0.1877099,114980.0,114970.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755575169296,0.1847099,114980.0,114970.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755575169495,0.1867099,114980.0,114970.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755575170193,0.1877099,114980.0,114970.0,0.18998686]
["bitfinex-derivatives","BTCF0:USTF0",1755575170381,0.91032476,114980.0,114970.0,0.18998686]
["bitfinex-derivatives","BTCF0:USTF0",1755575170581,0.92032476,114980.0,114970.0,0.18998686]
["bitfinex-derivatives","BTCF0:USTF0",1755575171888,2.28176476,114980.0,114970.0,0.07801686]
["bitfinex-derivatives","BTCF0:USTF0",1755575172090,0.05639,114970.0,114960.0,0.18736447]
["bitfinex-derivatives","BTCF0:USTF0",1755575172295,1.20313486,114970.0,114960.0,0.07801686]
["bitfinex-derivatives","BTCF0:USTF0",1755575172486,1.20918716,114970.0,114960.0,0.07801686]
["bitfinex-derivatives","BTCF0:USTF0",1755575172683,0.09612,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575172889,1.22250281,114960.0,114950.0,0.07801686]
["bitfinex-derivatives","BTCF0:USTF0",1755575173088,1.26911631,114960.0,114950.0,0.07801686]
["bitfinex-derivatives","BTCF0:USTF0",1755575173798,1.26911631,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575174197,1.27111631,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575174497,0.18770145,114960.0,114950.0,0.16753686]
["bitfinex-derivatives","BTCF0:USTF0",1755575175190,0.54850145,114960.0,114950.0,0.16753686]
["bitfinex-derivatives","BTCF0:USTF0",1755575175390,1.27211631,114960.0,114950.0,0.16753686]
["bitfinex-derivatives","BTCF0:USTF0",1755575176693,1.27211631,114960.0,114950.0,0.14071686]
["bitfinex-derivatives","BTCF0:USTF0",1755575177295,1.27211631,114960.0,114950.0,0.16753686]
["bitfinex-derivatives","BTCF0:USTF0",1755575177892,1.27211631,114960.0,114950.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755575178197,1.27211631,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575178392,0.54950145,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575178594,1.27211631,114960.0,114950.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755575178797,0.91131631,114960.0,114950.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755575179394,0.91131631,114960.0,114950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755575179592,0.18870145,114960.0,114950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755575179801,0.91131631,114960.0,114950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755575180098,0.91131631,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575181000,0.91131631,114960.0,114950.0,0.12896686]
["bitfinex-derivatives","BTCF0:USTF0",1755575181196,0.18870145,114960.0,114950.0,0.12896686]
["bitfinex-derivatives","BTCF0:USTF0",1755575181396,0.91131631,114960.0,114950.0,0.12896686]
["bitfinex-derivatives","BTCF0:USTF0",1755575181905,0.91131631,114960.0,114950.0,0.10214686]
["bitfinex-derivatives","BTCF0:USTF0",1755575182494,0.11801145,114960.0,114950.0,0.5605207]
["bitfinex-derivatives","BTCF0:USTF0",1755575182793,0.06898145,114960.0,114950.0,0.66986831]
["bitfinex-derivatives","BTCF0:USTF0",1755575183393,0.06898145,114960.0,114950.0,1.5475607]
["bitfinex-derivatives","BTCF0:USTF0",1755575184104,0.06798198,114960.0,114950.0,1.5475607]
["bitfinex-derivatives","BTCF0:USTF0",1755575186504,0.06798198,114960.0,114950.0,1.65681356]
["bitfinex-derivatives","BTCF0:USTF0",1755575186895,0.06798198,114960.0,114950.0,1.65601356]
["bitfinex-derivatives","BTCF0:USTF0",1755575187300,0.06798198,114960.0,114950.0,1.5467607]
["bitfinex-derivatives","BTCF0:USTF0",1755575188706,0.06798198,114960.0,114950.0,1.5468007]
["bitfinex-derivatives","BTCF0:USTF0",1755575189508,0.10121198,114960.0,114950.0,1.5468007]
["bitfinex-derivatives","BTCF0:USTF0",1755575189806,0.88715684,114960.0,114950.0,1.02853]
["bitfinex-derivatives","BTCF0:USTF0",1755575190103,1.27111684,114960.0,114950.0,0.18477416]
["bitfinex-derivatives","BTCF0:USTF0",1755575190411,0.54850198,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575190605,1.27111684,114960.0,114950.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755575194007,1.27111684,114960.0,114950.0,0.10222281]
["bitfinex-derivatives","BTCF0:USTF0",1755575194802,1.27111684,114960.0,114950.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755575195413,1.27111684,114960.0,114950.0,0.13343416]
["bitfinex-derivatives","BTCF0:USTF0",1755575195609,1.27111684,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575195817,1.27111684,114960.0,114950.0,0.07808705]
["bitfinex-derivatives","BTCF0:USTF0",1755575197514,1.27111684,114960.0,114950.0,0.10063705]
["bitfinex-derivatives","BTCF0:USTF0",1755575198116,1.27111684,114960.0,114950.0,0.12745705]
["bitfinex-derivatives","BTCF0:USTF0",1755575198518,1.27111684,114960.0,114950.0,0.07808705]
["bitfinex-derivatives","BTCF0:USTF0",1755575201316,1.27111684,114960.0,114950.0,0.10063705]
["bitfinex-derivatives","BTCF0:USTF0",1755575202417,1.27111684,114960.0,114950.0,0.07808705]
["bitfinex-derivatives","BTCF0:USTF0",1755575203925,0.54850198,114960.0,114950.0,0.07808705]
["bitfinex-derivatives","BTCF0:USTF0",1755575204124,1.27111684,114960.0,114950.0,0.07808705]
["bitfinex-derivatives","BTCF0:USTF0",1755575204324,1.19085746,114960.0,114950.0,0.07808705]
["bitfinex-derivatives","BTCF0:USTF0",1755575207329,1.19085746,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575207527,1.19085746,114960.0,114950.0,0.07815589]
["bitfinex-derivatives","BTCF0:USTF0",1755575208627,1.26085746,114960.0,114950.0,0.07815589]
["bitfinex-derivatives","BTCF0:USTF0",1755575209219,1.26085746,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575212047,1.19085746,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575212945,2.14833746,114960.0,114950.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1755575213149,2.14833746,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575213742,2.14833746,114960.0,114940.0,0.14894164]
["bitfinex-derivatives","BTCF0:USTF0",1755575213743,2.07764746,114960.0,114940.0,0.14894164]
["bitfinex-derivatives","BTCF0:USTF0",1755575213943,1.07507548,114950.0,114940.0,0.14894164]
["bitfinex-derivatives","BTCF0:USTF0",1755575214239,1.07507548,114950.0,114940.0,0.17149164]
["bitfinex-derivatives","BTCF0:USTF0",1755575214443,1.0871822,114950.0,114940.0,0.17149164]
["bitfinex-derivatives","BTCF0:USTF0",1755575215945,1.0881822,114950.0,114940.0,0.17149164]
["bitfinex-derivatives","BTCF0:USTF0",1755575216347,1.0881822,114950.0,114940.0,0.09337575]
["bitfinex-derivatives","BTCF0:USTF0",1755575216648,1.0881822,114950.0,114940.0,0.07082575]
["bitfinex-derivatives","BTCF0:USTF0",1755575216836,1.0881822,114950.0,114930.0,0.23005642]
["bitfinex-derivatives","BTCF0:USTF0",1755575216837,0.04676,114940.0,114930.0,0.23005642]
["bitfinex-derivatives","BTCF0:USTF0",1755575217043,0.76103548,114940.0,114930.0,0.23005642]
["bitfinex-derivatives","BTCF0:USTF0",1755575217244,0.81370444,114940.0,114930.0,0.25174642]
["bitfinex-derivatives","BTCF0:USTF0",1755575218245,0.81370444,114940.0,114930.0,0.25274642]
["bitfinex-derivatives","BTCF0:USTF0",1755575218442,0.81370444,114940.0,114930.0,0.25374642]
["bitfinex-derivatives","BTCF0:USTF0",1755575220244,0.17134896,114940.0,114930.0,0.32270006]
["bitfinex-derivatives","BTCF0:USTF0",1755575220446,0.05266896,114940.0,114930.0,0.77126596]
["bitfinex-derivatives","BTCF0:USTF0",1755575220745,0.05266896,114940.0,114930.0,1.41383938]
["bitfinex-derivatives","BTCF0:USTF0",1755575221247,0.05266896,114940.0,114930.0,0.68371791]
["bitfinex-derivatives","BTCF0:USTF0",1755575221450,0.05266896,114940.0,114930.0,0.77068381]
["bitfinex-derivatives","BTCF0:USTF0",1755575222547,0.05266896,114940.0,114930.0,1.72800381]
["bitfinex-derivatives","BTCF0:USTF0",1755575223451,0.05266896,114940.0,114930.0,2.37115929]
["bitfinex-derivatives","BTCF0:USTF0",1755575223651,0.42592848,114960.0,114950.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1755575223956,1.19892418,114960.0,114950.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755575224453,0.11868,114950.0,114940.0,0.56018341]
["bitfinex-derivatives","BTCF0:USTF0",1755575224652,0.76103548,114950.0,114940.0,0.56018341]
["bitfinex-derivatives","BTCF0:USTF0",1755575224853,0.76103548,114950.0,114940.0,0.58187341]
["bitfinex-derivatives","BTCF0:USTF0",1755575225240,0.8197557,114950.0,114940.0,0.58187341]
["bitfinex-derivatives","BTCF0:USTF0",1755575225850,0.8207557,114950.0,114940.0,0.58187341]
["bitfinex-derivatives","BTCF0:USTF0",1755575226058,0.14105022,114950.0,114940.0,0.58187341]
["bitfinex-derivatives","BTCF0:USTF0",1755575226452,0.14105022,114950.0,114940.0,0.66883171]
["bitfinex-derivatives","BTCF0:USTF0",1755575226646,0.12579022,114950.0,114940.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1755575227654,0.12579022,114950.0,114940.0,0.66883506]
["bitfinex-derivatives","BTCF0:USTF0",1755575227850,0.08170022,114950.0,114940.0,0.66883506]
["bitfinex-derivatives","BTCF0:USTF0",1755575228050,0.08170022,114950.0,114940.0,0.66963506]
["bitfinex-derivatives","BTCF0:USTF0",1755575228051,0.05972022,114950.0,114940.0,0.66963506]
["bitfinex-derivatives","BTCF0:USTF0",1755575228251,0.00508012,114960.0,114950.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1755575228551,0.77899524,114980.0,114970.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755575228951,0.02311,114970.0,114960.0,0.5093059]
["bitfinex-derivatives","BTCF0:USTF0",1755575229251,0.75956548,114970.0,114960.0,0.53489601]
["bitfinex-derivatives","BTCF0:USTF0",1755575230050,0.75956548,114970.0,114960.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1755575230449,0.76356548,114970.0,114960.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1755575230854,0.12121,114970.0,114960.0,0.58086471]
["bitfinex-derivatives","BTCF0:USTF0",1755575231056,0.76356548,114970.0,114960.0,0.58086471]
["bitfinex-derivatives","BTCF0:USTF0",1755575231564,0.76556548,114970.0,114960.0,0.58086471]
["bitfinex-derivatives","BTCF0:USTF0",1755575231750,0.76556548,114970.0,114960.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1755575231951,1.12636548,114970.0,114960.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755575232556,1.12636548,114970.0,114960.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1755575232757,1.12636548,114970.0,114960.0,0.1328257]
["bitfinex-derivatives","BTCF0:USTF0",1755575234659,1.12636548,114970.0,114960.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1755575234861,1.12636548,114970.0,114960.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1755575236059,1.12636548,114970.0,114960.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755575237760,1.12636548,114970.0,114960.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755575238955,1.12636548,114970.0,114960.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755575239155,1.12636548,114970.0,114960.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755575239755,1.12636548,114970.0,114960.0,0.10366437]
["bitfinex-derivatives","BTCF0:USTF0",1755575239950,1.12636548,114970.0,114960.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755575240157,1.12636548,114970.0,114960.0,0.08748437]
["bitfinex-derivatives","BTCF0:USTF0",1755575240357,1.12636548,114970.0,114960.0,0.07802437]
["bitfinex-derivatives","BTCF0:USTF0",1755575241356,1.05714548,114970.0,114950.0,1.4658857]
["bitfinex-derivatives","BTCF0:USTF0",1755575241565,0.75956548,114960.0,114950.0,1.4658857]
["bitfinex-derivatives","BTCF0:USTF0",1755575241754,0.75956548,114960.0,114950.0,1.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755575241956,0.11721,114960.0,114950.0,1.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755575242859,0.11721,114960.0,114950.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1755575243058,0.75956548,114960.0,114950.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1755575243258,0.76156548,114960.0,114950.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1755575243764,0.76156548,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575243960,0.76156548,114960.0,114950.0,1.3422]
["bitfinex-derivatives","BTCF0:USTF0",1755575244158,0.76156548,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575244664,0.76256548,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575244964,0.76256548,114960.0,114950.0,1.4682306]
["bitfinex-derivatives","BTCF0:USTF0",1755575244965,0.12021,114960.0,114950.0,1.4682306]
["bitfinex-derivatives","BTCF0:USTF0",1755575245465,0.12021,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575246953,0.76256548,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575247158,0.12021,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575247460,0.12021,114960.0,114950.0,1.4682307]
["bitfinex-derivatives","BTCF0:USTF0",1755575247664,0.09648,114960.0,114950.0,1.5775164]
["bitfinex-derivatives","BTCF0:USTF0",1755575248459,0.003,114960.0,114950.0,1.5775164]
["bitfinex-derivatives","BTCF0:USTF0",1755575251067,0.05825,114960.0,114950.0,1.5775164]
["bitfinex-derivatives","BTCF0:USTF0",1755575251260,0.05825,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575251461,0.12021,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575251669,0.12021,114960.0,114950.0,1.4905657]
["bitfinex-derivatives","BTCF0:USTF0",1755575252168,0.12021,114960.0,114950.0,1.38128]
["bitfinex-derivatives","BTCF0:USTF0",1755575252370,0.76256548,114960.0,114950.0,1.38044]
["bitfinex-derivatives","BTCF0:USTF0",1755575253569,0.76256548,114960.0,114950.0,1.4897257]
["bitfinex-derivatives","BTCF0:USTF0",1755575253772,0.76337128,114960.0,114950.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1755575253968,1.12417128,114960.0,114950.0,0.1092857]
["bitfinex-derivatives","BTCF0:USTF0",1755575254468,1.12417128,114960.0,114950.0,0.1328257]
["bitfinex-derivatives","BTCF0:USTF0",1755575255376,0.50155432,114960.0,114950.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1755575255571,1.1439098,114960.0,114950.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1755575255768,0.50155432,114960.0,114950.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1755575255970,1.1439098,114960.0,114950.0,0.1717757]
["bitfinex-derivatives","BTCF0:USTF0",1755575256371,1.1419098,114960.0,114950.0,0.1717757]
["bitfinex-derivatives","BTCF0:USTF0",1755575256569,1.1479098,114960.0,114950.0,0.1717757]
["bitfinex-derivatives","BTCF0:USTF0",1755575256769,1.1469098,114960.0,114950.0,0.1717757]
["bitfinex-derivatives","BTCF0:USTF0",1755575256970,1.1509098,114960.0,114950.0,0.1727757]
["bitfinex-derivatives","BTCF0:USTF0",1755575257666,1.1509098,114960.0,114950.0,1.23178691]
["bitfinex-derivatives","BTCF0:USTF0",1755575257667,0.0008058,114960.0,114950.0,1.23178691]
["bitfinex-derivatives","BTCF0:USTF0",1755575257871,0.0108058,114960.0,114950.0,1.15359618]
["bitfinex-derivatives","BTCF0:USTF0",1755575258078,0.01,114960.0,114950.0,1.15359618]
["bitfinex-derivatives","BTCF0:USTF0",1755575258976,0.01,114960.0,114950.0,1.15439618]
["bitfinex-derivatives","BTCF0:USTF0",1755575259474,0.01,114960.0,114950.0,1.26305083]
["bitfinex-derivatives","BTCF0:USTF0",1755575260062,0.01,114960.0,114950.0,0.62069535]
["bitfinex-derivatives","BTCF0:USTF0",1755575260462,0.01,114960.0,114950.0,0.53374465]
["bitfinex-derivatives","BTCF0:USTF0",1755575260975,0.01,114960.0,114950.0,0.62069535]
["bitfinex-derivatives","BTCF0:USTF0",1755575263374,0.01,114960.0,114950.0,1.57389535]
["bitfinex-derivatives","BTCF0:USTF0",1755575263570,0.06408,114960.0,114950.0,1.48694465]
["bitfinex-derivatives","BTCF0:USTF0",1755575263775,0.12746,114960.0,114950.0,1.37749]
["bitfinex-derivatives","BTCF0:USTF0",1755575263976,0.01,114960.0,114950.0,1.4644407]
["bitfinex-derivatives","BTCF0:USTF0",1755575264772,0.01,114960.0,114950.0,2.10679618]
["bitfinex-derivatives","BTCF0:USTF0",1755575264978,0.01,114960.0,114950.0,2.21625083]
["bitfinex-derivatives","BTCF0:USTF0",1755575265173,0.01,114960.0,114950.0,1.57389535]
["bitfinex-derivatives","BTCF0:USTF0",1755575265380,0.01,114960.0,114950.0,2.21625083]
["bitfinex-derivatives","BTCF0:USTF0",1755575265580,0.01,114960.0,114950.0,1.48694465]
["bitfinex-derivatives","BTCF0:USTF0",1755575265769,0.12746,114960.0,114950.0,1.37749]
["bitfinex-derivatives","BTCF0:USTF0",1755575266372,0.11297,114960.0,114950.0,1.37749]
["bitfinex-derivatives","BTCF0:USTF0",1755575266772,0.11297,114960.0,114950.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755575266773,0.77062128,114960.0,114950.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755575267171,1.13142128,114960.0,114950.0,1.08798527]
["bitfinex-derivatives","BTCF0:USTF0",1755575267475,1.13142128,114960.0,114950.0,1.10245527]
["bitfinex-derivatives","BTCF0:USTF0",1755575267878,1.13142128,114960.0,114950.0,1.12600527]
["bitfinex-derivatives","BTCF0:USTF0",1755575268978,0.1282658,114960.0,114950.0,1.12600527]
["bitfinex-derivatives","BTCF0:USTF0",1755575270281,0.1282658,114960.0,114950.0,0.13530527]
["bitfinex-derivatives","BTCF0:USTF0",1755575270580,1.13142128,114960.0,114950.0,0.14965527]
["bitfinex-derivatives","BTCF0:USTF0",1755575270784,0.4890658,114960.0,114950.0,0.14965527]
["bitfinex-derivatives","BTCF0:USTF0",1755575270984,1.13142128,114960.0,114950.0,0.14965527]
["bitfinex-derivatives","BTCF0:USTF0",1755575271276,1.13142128,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575272778,0.4890658,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575272974,0.4890658,114960.0,114950.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755575273176,0.4890658,114960.0,114950.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755575273490,1.13142128,114960.0,114950.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1755575273678,1.13142128,114960.0,114950.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755575274179,0.4890658,114960.0,114950.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755575274375,1.13142128,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575274574,0.3716058,114960.0,114950.0,0.07914825]
["bitfinex-derivatives","BTCF0:USTF0",1755575274783,0.0108058,114960.0,114950.0,0.11835825]
["bitfinex-derivatives","BTCF0:USTF0",1755575274981,0.0108058,114960.0,114950.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1755575274982,0.0318258,114960.0,114950.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1755575275282,0.0108058,114960.0,114950.0,0.53400527]
["bitfinex-derivatives","BTCF0:USTF0",1755575276081,0.1282658,114960.0,114950.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755575276471,0.4890658,114960.0,114950.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755575276675,0.1282658,114960.0,114950.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755575276876,0.1252658,114960.0,114950.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755575277074,1.12842128,114960.0,114950.0,0.1183487]
["bitfinex-derivatives","BTCF0:USTF0",1755575277278,1.12642128,114960.0,114950.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1755575277585,1.12542128,114960.0,114950.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1755575277787,0.4830658,114960.0,114950.0,0.1408987]
["bitfinex-derivatives","BTCF0:USTF0",1755575278083,1.12542128,114960.0,114950.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1755575278283,1.12342128,114960.0,114950.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1755575278483,1.12742128,114960.0,114950.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755575279081,1.13042128,114960.0,114950.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755575279587,1.13042128,114960.0,114950.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755575279886,0.4880658,114960.0,114950.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755575280181,0.4880658,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575280182,1.13042128,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575280484,1.13042128,114960.0,114950.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1755575280685,0.4880658,114960.0,114950.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1755575280879,1.13042128,114960.0,114950.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1755575281282,1.13042128,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575281483,1.13042128,114960.0,114950.0,0.07913245]
["bitfinex-derivatives","BTCF0:USTF0",1755575281985,1.13042128,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575282181,1.4571458,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575282382,0.11746,114940.0,114930.0,0.17839891]
["bitfinex-derivatives","BTCF0:USTF0",1755575282681,0.49036988,114940.0,114930.0,0.10944527]
["bitfinex-derivatives","BTCF0:USTF0",1755575282981,0.41958988,114940.0,114920.0,0.42207077]
["bitfinex-derivatives","BTCF0:USTF0",1755575283183,0.75981548,114930.0,114920.0,0.50751077]
["bitfinex-derivatives","BTCF0:USTF0",1755575283387,0.11746,114930.0,114920.0,0.50751077]
["bitfinex-derivatives","BTCF0:USTF0",1755575283685,0.12432232,114930.0,114920.0,0.50751077]
["bitfinex-derivatives","BTCF0:USTF0",1755575284274,0.00686232,114930.0,114920.0,0.50831077]
["bitfinex-derivatives","BTCF0:USTF0",1755575284479,0.004,114940.0,114930.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755575284681,0.002,114940.0,114930.0,1.12309548]
["bitfinex-derivatives","BTCF0:USTF0",1755575284888,0.002,114940.0,114930.0,2.29158685]
["bitfinex-derivatives","BTCF0:USTF0",1755575285289,0.002,114940.0,114930.0,2.18214158]
["bitfinex-derivatives","BTCF0:USTF0",1755575285582,0.05582,114960.0,114950.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1755575285788,0.05582,114960.0,114950.0,0.58884304]
["bitfinex-derivatives","BTCF0:USTF0",1755575285981,0.07688,114960.0,114950.0,0.58884304]
["bitfinex-derivatives","BTCF0:USTF0",1755575286185,0.75869548,114960.0,114950.0,0.22804304]
["bitfinex-derivatives","BTCF0:USTF0",1755575286387,0.11634,114960.0,114950.0,0.58884304]
["bitfinex-derivatives","BTCF0:USTF0",1755575287290,0.12134,114960.0,114950.0,0.22804304]
["bitfinex-derivatives","BTCF0:USTF0",1755575287680,0.12134,114960.0,114950.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755575288082,0.12534,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575288488,0.12534,114960.0,114950.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1755575289188,0.12534,114960.0,114950.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575290188,0.48614,114960.0,114950.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755575290396,1.20860948,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575291697,2.18196948,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575292991,2.18196948,114960.0,114950.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755575293394,1.4595,114960.0,114950.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575294192,1.4595,114960.0,114950.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755575294392,1.4595,114960.0,114950.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1755575294694,1.4595,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575295291,2.18196948,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575296495,0.48614,114960.0,114950.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1755575296794,1.45558,114960.0,114950.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575296996,0.48614,114960.0,114950.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575297401,0.12435,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575298698,0.07789,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575298899,0.10996,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575299295,0.12435,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575299700,0.05683,114960.0,114950.0,0.58984304]
["bitfinex-derivatives","BTCF0:USTF0",1755575300001,0.12435,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575304004,0.12435,114960.0,114950.0,0.11938304]
["bitfinex-derivatives","BTCF0:USTF0",1755575304705,0.12435,114960.0,114950.0,0.18815304]
["bitfinex-derivatives","BTCF0:USTF0",1755575305104,0.84681948,114960.0,114950.0,0.11027304]
["bitfinex-derivatives","BTCF0:USTF0",1755575305311,1.20761948,114960.0,114950.0,0.11027304]
["bitfinex-derivatives","BTCF0:USTF0",1755575305611,1.20761948,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575306309,1.12742568,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575307410,1.12742568,114960.0,114950.0,0.11027304]
["bitfinex-derivatives","BTCF0:USTF0",1755575308106,2.09350568,114960.0,114950.0,0.11027304]
["bitfinex-derivatives","BTCF0:USTF0",1755575308307,2.09350568,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575308709,1.45123,114960.0,114950.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1755575309009,1.45123,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575309010,0.48515,114960.0,114950.0,0.22904304]
["bitfinex-derivatives","BTCF0:USTF0",1755575309507,0.48515,114960.0,114950.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575310110,0.48515,114960.0,114950.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755575310405,1.12742568,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575310606,1.05420568,114960.0,114940.0,0.10927304]
["bitfinex-derivatives","BTCF0:USTF0",1755575310812,1.11742568,114950.0,114940.0,0.10927304]
["bitfinex-derivatives","BTCF0:USTF0",1755575311014,0.09259,114940.0,114930.0,0.26461775]
["bitfinex-derivatives","BTCF0:USTF0",1755575311309,0.09561786,114940.0,114930.0,0.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1755575311506,0.73789354,114940.0,114930.0,0.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1755575311705,0.09461786,114940.0,114930.0,0.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1755575311907,0.73689354,114940.0,114930.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755575312217,0.73689354,114940.0,114930.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755575312405,0.73689354,114940.0,114930.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755575312406,0.83662562,114940.0,114930.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755575312804,0.85938562,114940.0,114930.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755575313004,0.13665647,114940.0,114930.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755575313514,0.14065647,114940.0,114930.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575313816,0.14165647,114940.0,114930.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575316018,0.14265647,114940.0,114930.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755575316711,0.13865647,114940.0,114930.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755575316909,0.01002786,114940.0,114930.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1755575317114,0.47956,114960.0,114950.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1755575317315,0.47956,114960.0,114950.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755575317519,0.46579,114960.0,114950.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755575318011,0.10499,114960.0,114950.0,0.58836304]
["bitfinex-derivatives","BTCF0:USTF0",1755575318316,0.05011,114960.0,114950.0,0.58836304]
["bitfinex-derivatives","BTCF0:USTF0",1755575318521,0.08926,114960.0,114950.0,0.58936304]
["bitfinex-derivatives","BTCF0:USTF0",1755575319013,0.11199,114960.0,114950.0,0.58936304]
["bitfinex-derivatives","BTCF0:USTF0",1755575319517,0.12976,114960.0,114950.0,0.58936304]
["bitfinex-derivatives","BTCF0:USTF0",1755575320012,0.12276,114960.0,114950.0,0.58836304]
["bitfinex-derivatives","BTCF0:USTF0",1755575320216,0.004,114960.0,114950.0,0.67531404]
["bitfinex-derivatives","BTCF0:USTF0",1755575320414,0.004,114960.0,114950.0,0.58836304]
["bitfinex-derivatives","BTCF0:USTF0",1755575320719,0.004,114960.0,114950.0,0.67531404]
["bitfinex-derivatives","BTCF0:USTF0",1755575321110,0.004,114960.0,114950.0,1.39804319]
["bitfinex-derivatives","BTCF0:USTF0",1755575321317,0.001,114960.0,114950.0,1.39804319]
["bitfinex-derivatives","BTCF0:USTF0",1755575321617,0.002,114960.0,114950.0,0.67531404]
["bitfinex-derivatives","BTCF0:USTF0",1755575323414,0.002,114960.0,114950.0,0.58836304]
["bitfinex-derivatives","BTCF0:USTF0",1755575323818,0.002,114960.0,114950.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755575324017,0.08078,114960.0,114950.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755575324216,0.43564,114960.0,114950.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755575324422,0.48156,114960.0,114950.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755575324818,0.06982,114950.0,114940.0,0.22756304]
["bitfinex-derivatives","BTCF0:USTF0",1755575325121,0.47956,114950.0,114940.0,0.22756304]
["bitfinex-derivatives","BTCF0:USTF0",1755575325314,0.11876,114950.0,114940.0,0.22756304]
["bitfinex-derivatives","BTCF0:USTF0",1755575325615,0.2057112,114950.0,114940.0,0.22756304]
["bitfinex-derivatives","BTCF0:USTF0",1755575326720,0.03215,114940.0,114930.0,0.47007304]
["bitfinex-derivatives","BTCF0:USTF0",1755575326919,0.03215,114940.0,114930.0,0.15030304]
["bitfinex-derivatives","BTCF0:USTF0",1755575326920,0.82771915,114940.0,114930.0,0.15030304]
["bitfinex-derivatives","BTCF0:USTF0",1755575327120,0.1217855,114940.0,114930.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755575327313,0.1217855,114940.0,114930.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755575327715,1.20531465,114940.0,114930.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755575327909,1.20611465,114940.0,114930.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755575328118,1.20611465,114940.0,114920.0,0.56780381]
["bitfinex-derivatives","BTCF0:USTF0",1755575328320,0.11876,114930.0,114920.0,0.50586077]
["bitfinex-derivatives","BTCF0:USTF0",1755575328523,0.11876,114930.0,114920.0,0.14506077]
["bitfinex-derivatives","BTCF0:USTF0",1755575328828,0.12481652,114930.0,114920.0,0.14506077]
["bitfinex-derivatives","BTCF0:USTF0",1755575329514,0.48561652,114930.0,114920.0,0.14506077]
["bitfinex-derivatives","BTCF0:USTF0",1755575329717,0.41696652,114930.0,114920.0,0.14506077]
["bitfinex-derivatives","BTCF0:USTF0",1755575330026,0.48561652,114930.0,114920.0,0.14506077]
["bitfinex-derivatives","BTCF0:USTF0",1755575330531,0.48561652,114930.0,114920.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755575330824,0.48561652,114930.0,114920.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755575331025,0.48761652,114930.0,114920.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1755575331221,1.21034567,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575332427,0.48761652,114930.0,114920.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755575333020,0.48761652,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575333427,0.00805652,114930.0,114920.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755575333723,0.03195652,114930.0,114920.0,1.20185915]
["bitfinex-derivatives","BTCF0:USTF0",1755575334023,0.09502312,114930.0,114920.0,0.67537754]
["bitfinex-derivatives","BTCF0:USTF0",1755575334228,0.09502312,114930.0,114920.0,1.66057754]
["bitfinex-derivatives","BTCF0:USTF0",1755575334420,0.09502312,114930.0,114920.0,1.5513045]
["bitfinex-derivatives","BTCF0:USTF0",1755575334624,0.09502312,114930.0,114920.0,1.46433]
["bitfinex-derivatives","BTCF0:USTF0",1755575334825,0.09502312,114930.0,114920.0,1.66057764]
["bitfinex-derivatives","BTCF0:USTF0",1755575336034,0.09502312,114930.0,114920.0,1.57360304]
["bitfinex-derivatives","BTCF0:USTF0",1755575336330,0.09502312,114930.0,114920.0,1.5513044]
["bitfinex-derivatives","BTCF0:USTF0",1755575338531,0.09502312,114930.0,114920.0,1.5513046]
["bitfinex-derivatives","BTCF0:USTF0",1755575338829,0.09502312,114930.0,114920.0,1.46433]
["bitfinex-derivatives","BTCF0:USTF0",1755575339923,0.09502312,114930.0,114920.0,1.57360304]
["bitfinex-derivatives","BTCF0:USTF0",1755575340121,0.09502312,114930.0,114920.0,1.66057764]
["bitfinex-derivatives","BTCF0:USTF0",1755575340319,0.0889666,114930.0,114920.0,2.38410679]
["bitfinex-derivatives","BTCF0:USTF0",1755575340627,0.1739296,114940.0,114920.0,2.57406019]
["bitfinex-derivatives","BTCF0:USTF0",1755575340826,0.1739296,114940.0,114930.0,1.24400615]
["bitfinex-derivatives","BTCF0:USTF0",1755575341023,0.1739296,114940.0,114930.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1755575341024,0.17998323,114940.0,114930.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1755575341531,0.20388323,114940.0,114930.0,0.65154864]
["bitfinex-derivatives","BTCF0:USTF0",1755575341724,0.17998323,114940.0,114930.0,0.65154864]
["bitfinex-derivatives","BTCF0:USTF0",1755575341920,0.3847,114970.0,114930.0,1.26588615]
["bitfinex-derivatives","BTCF0:USTF0",1755575342120,0.09486,114970.0,114960.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1755575342627,0.11876,114970.0,114960.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1755575343530,0.11976,114970.0,114960.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1755575343927,0.11876,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575344133,0.12176,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575344833,0.12376,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575345032,0.48456,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575345734,0.48556,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575346335,0.48356,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575346833,0.48256,114970.0,114960.0,0.10456464]
["bitfinex-derivatives","BTCF0:USTF0",1755575347029,0.07097,114960.0,114950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1755575347236,0.11882,114960.0,114950.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755575347621,0.11882,114960.0,114950.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1755575347829,0.11882,114960.0,114950.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755575348132,0.11882,114960.0,114950.0,0.12132479]
["bitfinex-derivatives","BTCF0:USTF0",1755575348539,0.11982,114960.0,114950.0,0.12132479]
["bitfinex-derivatives","BTCF0:USTF0",1755575349430,0.12082,114960.0,114950.0,0.12132479]
["bitfinex-derivatives","BTCF0:USTF0",1755575349739,0.12182,114960.0,114950.0,0.12132479]
["bitfinex-derivatives","BTCF0:USTF0",1755575350432,0.12182,114960.0,114950.0,0.23050995]
["bitfinex-derivatives","BTCF0:USTF0",1755575350739,0.48262,114960.0,114950.0,0.23050995]
["bitfinex-derivatives","BTCF0:USTF0",1755575350939,0.48262,114960.0,114950.0,0.12132479]
["bitfinex-derivatives","BTCF0:USTF0",1755575351444,0.48262,114960.0,114950.0,0.10522479]
["bitfinex-derivatives","BTCF0:USTF0",1755575351737,0.48262,114960.0,114950.0,0.02705479]
["bitfinex-derivatives","BTCF0:USTF0",1755575351933,0.48262,114960.0,114940.0,1.12109516]
["bitfinex-derivatives","BTCF0:USTF0",1755575352238,0.11882,114950.0,114940.0,1.12109516]
["bitfinex-derivatives","BTCF0:USTF0",1755575353536,0.11882,114950.0,114940.0,1.13719516]
["bitfinex-derivatives","BTCF0:USTF0",1755575353939,0.11882,114950.0,114940.0,1.16307019]
["bitfinex-derivatives","BTCF0:USTF0",1755575355243,0.11982,114950.0,114940.0,1.16307019]
["bitfinex-derivatives","BTCF0:USTF0",1755575355837,0.11882,114950.0,114940.0,1.16307019]
["bitfinex-derivatives","BTCF0:USTF0",1755575356138,0.12082,114950.0,114940.0,1.16307019]
["bitfinex-derivatives","BTCF0:USTF0",1755575356544,0.12182,114950.0,114940.0,1.05388503]
["bitfinex-derivatives","BTCF0:USTF0",1755575362046,0.12182,114950.0,114940.0,1.16307019]
["bitfinex-derivatives","BTCF0:USTF0",1755575362446,0.12182,114950.0,114940.0,1.25002959]
["bitfinex-derivatives","BTCF0:USTF0",1755575363447,0.06606,114950.0,114940.0,1.14084443]
["bitfinex-derivatives","BTCF0:USTF0",1755575363838,0.10004,114950.0,114940.0,1.05388503]
["bitfinex-derivatives","BTCF0:USTF0",1755575364146,0.12182,114950.0,114940.0,1.05388503]
["bitfinex-derivatives","BTCF0:USTF0",1755575364543,0.11982,114950.0,114940.0,1.05388503]
["bitfinex-derivatives","BTCF0:USTF0",1755575364745,0.12082,114950.0,114940.0,1.05388503]
["bitfinex-derivatives","BTCF0:USTF0",1755575365242,0.12082,114950.0,114940.0,1.07208503]
["bitfinex-derivatives","BTCF0:USTF0",1755575365444,0.12082,114950.0,114940.0,1.06898503]
["bitfinex-derivatives","BTCF0:USTF0",1755575365644,0.12182,114950.0,114940.0,1.18144747]
["bitfinex-derivatives","BTCF0:USTF0",1755575366753,0.12182,114950.0,114940.0,1.19754747]
["bitfinex-derivatives","BTCF0:USTF0",1755575368155,0.12182,114950.0,114940.0,1.08818503]
["bitfinex-derivatives","BTCF0:USTF0",1755575368560,0.12182,114950.0,114940.0,1.19754747]
["bitfinex-derivatives","BTCF0:USTF0",1755575369860,1.12479491,114950.0,114940.0,0.17849747]
["bitfinex-derivatives","BTCF0:USTF0",1755575370062,1.12479491,114950.0,114940.0,0.10404503]
["bitfinex-derivatives","BTCF0:USTF0",1755575370451,1.12479491,114950.0,114940.0,0.21340747]
["bitfinex-derivatives","BTCF0:USTF0",1755575371155,0.3638,114950.0,114940.0,0.21030747]
["bitfinex-derivatives","BTCF0:USTF0",1755575371352,0.0492,114960.0,114950.0,0.1651218]
["bitfinex-derivatives","BTCF0:USTF0",1755575371551,0.02313,114970.0,114950.0,0.68543491]
["bitfinex-derivatives","BTCF0:USTF0",1755575371860,0.47962,114970.0,114960.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755575372062,0.47962,114970.0,114960.0,0.20363244]
["bitfinex-derivatives","BTCF0:USTF0",1755575372258,0.44564,114970.0,114960.0,0.20363244]
["bitfinex-derivatives","BTCF0:USTF0",1755575372462,0.11882,114970.0,114960.0,0.20363244]
["bitfinex-derivatives","BTCF0:USTF0",1755575372856,0.11982,114970.0,114960.0,0.20363244]
["bitfinex-derivatives","BTCF0:USTF0",1755575373152,0.02413,114970.0,114960.0,0.20363244]
["bitfinex-derivatives","BTCF0:USTF0",1755575373463,0.0502,114970.0,114960.0,0.29057664]
["bitfinex-derivatives","BTCF0:USTF0",1755575373759,0.03394,114970.0,114960.0,0.29057664]
["bitfinex-derivatives","BTCF0:USTF0",1755575373962,0.001,114970.0,114960.0,1.25997664]
["bitfinex-derivatives","BTCF0:USTF0",1755575374159,0.001,114970.0,114960.0,1.90215155]
["bitfinex-derivatives","BTCF0:USTF0",1755575374352,0.02313,114970.0,114960.0,2.26295155]
["bitfinex-derivatives","BTCF0:USTF0",1755575374559,0.02513,114970.0,114960.0,1.62077664]
["bitfinex-derivatives","BTCF0:USTF0",1755575374758,0.02813,114970.0,114960.0,1.62077664]
["bitfinex-derivatives","BTCF0:USTF0",1755575375663,0.07972,114970.0,114960.0,1.62077664]
["bitfinex-derivatives","BTCF0:USTF0",1755575375862,0.07972,114970.0,114960.0,1.53383244]
["bitfinex-derivatives","BTCF0:USTF0",1755575376060,0.11914,114970.0,114960.0,1.53383244]
["bitfinex-derivatives","BTCF0:USTF0",1755575376466,0.11914,114970.0,114960.0,1.62077654]
["bitfinex-derivatives","BTCF0:USTF0",1755575376765,0.11914,114970.0,114960.0,1.53383244]
["bitfinex-derivatives","BTCF0:USTF0",1755575376963,0.76134491,114970.0,114960.0,0.10936244]
["bitfinex-derivatives","BTCF0:USTF0",1755575377267,0.76134491,114970.0,114960.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1755575377459,0.75834491,114970.0,114960.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755575377658,0.11817,114970.0,114960.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755575378955,0.11917,114970.0,114960.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755575379360,0.11817,114970.0,114960.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755575379562,0.12017,114970.0,114960.0,0.11197837]
["bitfinex-derivatives","BTCF0:USTF0",1755575379765,0.48097,114970.0,114960.0,0.11197837]
["bitfinex-derivatives","BTCF0:USTF0",1755575379966,0.48097,114970.0,114960.0,0.09587837]
["bitfinex-derivatives","BTCF0:USTF0",1755575380364,0.12017,114970.0,114960.0,0.09587837]
["bitfinex-derivatives","BTCF0:USTF0",1755575380564,0.48097,114970.0,114960.0,0.09587837]
["bitfinex-derivatives","BTCF0:USTF0",1755575380967,0.48197,114970.0,114960.0,0.09587837]
["bitfinex-derivatives","BTCF0:USTF0",1755575382164,0.48197,114970.0,114960.0,0.20524081]
["bitfinex-derivatives","BTCF0:USTF0",1755575384170,0.48197,114970.0,114960.0,0.09587837]
["bitfinex-derivatives","BTCF0:USTF0",1755575384473,1.12414491,114970.0,114960.0,0.01777837]
["bitfinex-derivatives","BTCF0:USTF0",1755575384667,1.14382406,114970.0,114960.0,0.01777837]
["bitfinex-derivatives","BTCF0:USTF0",1755575384868,2.11050406,114970.0,114960.0,0.01777837]
["bitfinex-derivatives","BTCF0:USTF0",1755575385468,2.11050406,114970.0,114960.0,0.07203837]
["bitfinex-derivatives","BTCF0:USTF0",1755575385769,2.11050406,114970.0,114960.0,0.09091837]
["bitfinex-derivatives","BTCF0:USTF0",1755575386072,2.11050406,114970.0,114960.0,0.07203837]
["bitfinex-derivatives","BTCF0:USTF0",1755575386372,2.11050406,114970.0,114960.0,0.03925837]
["bitfinex-derivatives","BTCF0:USTF0",1755575386570,2.11050406,114970.0,114960.0,0.07203837]
["bitfinex-derivatives","BTCF0:USTF0",1755575387972,2.11050406,114970.0,114960.0,0.01777837]
["bitfinex-derivatives","BTCF0:USTF0",1755575388173,2.11050406,114970.0,114960.0,0.09592798]
["bitfinex-derivatives","BTCF0:USTF0",1755575388362,2.11050406,114970.0,114960.0,0.07814961]
["bitfinex-derivatives","BTCF0:USTF0",1755575388562,2.18050406,114970.0,114960.0,0.07814961]
["bitfinex-derivatives","BTCF0:USTF0",1755575388760,2.18050406,114970.0,114960.0,0.06314961]
["bitfinex-derivatives","BTCF0:USTF0",1755575388974,2.11183406,114970.0,114940.0,0.54662553]
["bitfinex-derivatives","BTCF0:USTF0",1755575389174,0.1162,114950.0,114940.0,0.60820553]
["bitfinex-derivatives","BTCF0:USTF0",1755575390062,0.1162,114950.0,114940.0,0.49884309]
["bitfinex-derivatives","BTCF0:USTF0",1755575391470,0.1162,114950.0,114940.0,0.13804309]
["bitfinex-derivatives","BTCF0:USTF0",1755575392172,0.1172,114950.0,114940.0,0.13804309]
["bitfinex-derivatives","BTCF0:USTF0",1755575392978,0.1182,114950.0,114940.0,0.13804309]
["bitfinex-derivatives","BTCF0:USTF0",1755575393576,0.1182,114950.0,114940.0,0.24110229]
["bitfinex-derivatives","BTCF0:USTF0",1755575394476,0.1182,114950.0,114940.0,0.60190229]
["bitfinex-derivatives","BTCF0:USTF0",1755575394678,0.004,114950.0,114940.0,0.60190229]
["bitfinex-derivatives","BTCF0:USTF0",1755575395070,0.004,114950.0,114940.0,0.71126473]
["bitfinex-derivatives","BTCF0:USTF0",1755575395071,0.02516,114950.0,114940.0,0.71126473]
["bitfinex-derivatives","BTCF0:USTF0",1755575395267,0.02716,114950.0,114940.0,0.71126473]
["bitfinex-derivatives","BTCF0:USTF0",1755575395672,0.004,114950.0,114940.0,1.35423964]
["bitfinex-derivatives","BTCF0:USTF0",1755575395872,0.41951915,114970.0,114960.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1755575396178,0.13587915,114970.0,114960.0,0.21982244]
["bitfinex-derivatives","BTCF0:USTF0",1755575398075,0.49667915,114970.0,114960.0,0.21982244]
["bitfinex-derivatives","BTCF0:USTF0",1755575398277,1.13885406,114970.0,114960.0,0.20372244]
["bitfinex-derivatives","BTCF0:USTF0",1755575398479,1.14085406,114970.0,114960.0,0.10936244]
["bitfinex-derivatives","BTCF0:USTF0",1755575398879,1.14185406,114970.0,114960.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755575399281,1.14185406,114970.0,114950.0,0.12412244]
["bitfinex-derivatives","BTCF0:USTF0",1755575399485,0.477,114960.0,114950.0,0.20372244]
["bitfinex-derivatives","BTCF0:USTF0",1755575399780,1.11917491,114960.0,114950.0,0.10936244]
["bitfinex-derivatives","BTCF0:USTF0",1755575400178,1.11917491,114960.0,114950.0,0.14214244]
["bitfinex-derivatives","BTCF0:USTF0",1755575400381,0.477,114960.0,114950.0,0.18794244]
["bitfinex-derivatives","BTCF0:USTF0",1755575400579,0.477,114960.0,114950.0,0.14040244]
["bitfinex-derivatives","BTCF0:USTF0",1755575400783,0.477,114960.0,114950.0,0.11892244]
["bitfinex-derivatives","BTCF0:USTF0",1755575400981,0.477,114960.0,114950.0,0.15170244]
["bitfinex-derivatives","BTCF0:USTF0",1755575401280,1.11917491,114960.0,114950.0,0.10936244]
["bitfinex-derivatives","BTCF0:USTF0",1755575401480,0.1162,114950.0,114940.0,1.16179681]
["bitfinex-derivatives","BTCF0:USTF0",1755575402784,0.1162,114950.0,114940.0,1.16279681]
["bitfinex-derivatives","BTCF0:USTF0",1755575403386,0.1162,114950.0,114940.0,0.24897681]
["bitfinex-derivatives","BTCF0:USTF0",1755575404484,0.1162,114950.0,114940.0,0.26507681]
["bitfinex-derivatives","BTCF0:USTF0",1755575405078,0.1162,114950.0,114940.0,0.15571437]
["bitfinex-derivatives","BTCF0:USTF0",1755575405279,0.1162,114950.0,114940.0,0.26513659]
["bitfinex-derivatives","BTCF0:USTF0",1755575405684,0.1172,114950.0,114940.0,0.26513659]
["bitfinex-derivatives","BTCF0:USTF0",1755575409180,0.1172,114950.0,114940.0,0.51651437]
["bitfinex-derivatives","BTCF0:USTF0",1755575410888,0.1172,114950.0,114940.0,0.04525437]
["bitfinex-derivatives","BTCF0:USTF0",1755575411187,0.1172,114950.0,114940.0,0.13970437]
["bitfinex-derivatives","BTCF0:USTF0",1755575411382,0.75937491,114950.0,114940.0,0.13970437]
["bitfinex-derivatives","BTCF0:USTF0",1755575412388,1.12017491,114950.0,114940.0,0.13970437]
["bitfinex-derivatives","BTCF0:USTF0",1755575415389,1.12017491,114950.0,114940.0,0.24915989]
["bitfinex-derivatives","BTCF0:USTF0",1755575415584,0.478,114950.0,114940.0,0.24915989]
["bitfinex-derivatives","BTCF0:USTF0",1755575417691,0.49756435,114950.0,114940.0,0.24915989]
["bitfinex-derivatives","BTCF0:USTF0",1755575417995,1.13973926,114950.0,114940.0,0.24915989]
["bitfinex-derivatives","BTCF0:USTF0",1755575418288,1.13973926,114950.0,114940.0,0.13970437]
["bitfinex-derivatives","BTCF0:USTF0",1755575418592,0.478,114950.0,114940.0,0.13970437]
["bitfinex-derivatives","BTCF0:USTF0",1755575420695,0.478,114950.0,114940.0,0.24915989]
["bitfinex-derivatives","BTCF0:USTF0",1755575422193,0.478,114950.0,114940.0,0.26525989]
["bitfinex-derivatives","BTCF0:USTF0",1755575424393,0.478,114950.0,114940.0,0.15580437]
["bitfinex-derivatives","BTCF0:USTF0",1755575425198,0.478,114950.0,114940.0,0.13970437]
["bitfinex-derivatives","BTCF0:USTF0",1755575426298,0.478,114950.0,114940.0,0.04525437]
["bitfinex-derivatives","BTCF0:USTF0",1755575426499,1.12017491,114950.0,114940.0,0.04525437]
["bitfinex-derivatives","BTCF0:USTF0",1755575427291,1.12017491,114950.0,114940.0,0.07720437]
["bitfinex-derivatives","BTCF0:USTF0",1755575427598,0.478,114950.0,114940.0,0.11391437]
["bitfinex-derivatives","BTCF0:USTF0",1755575427796,1.12017491,114950.0,114940.0,0.11391437]
["bitfinex-derivatives","BTCF0:USTF0",1755575428010,1.12017491,114950.0,114940.0,0.12325437]
["bitfinex-derivatives","BTCF0:USTF0",1755575428508,0.478,114950.0,114940.0,0.12325437]
["bitfinex-derivatives","BTCF0:USTF0",1755575428795,0.478,114950.0,114940.0,0.06857437]
["bitfinex-derivatives","BTCF0:USTF0",1755575429093,0.478,114950.0,114940.0,0.12325437]
["bitfinex-derivatives","BTCF0:USTF0",1755575429491,0.478,114950.0,114940.0,0.06857437]
["bitfinex-derivatives","BTCF0:USTF0",1755575429800,1.12017491,114950.0,114940.0,0.01880806]
["bitfinex-derivatives","BTCF0:USTF0",1755575433298,1.12017491,114950.0,114920.0,0.73596191]
["bitfinex-derivatives","BTCF0:USTF0",1755575433299,0.04759,114930.0,114920.0,0.73596191]
["bitfinex-derivatives","BTCF0:USTF0",1755575433495,0.11882,114930.0,114920.0,0.79064191]
["bitfinex-derivatives","BTCF0:USTF0",1755575433695,0.11882,114930.0,114920.0,0.80709191]
["bitfinex-derivatives","BTCF0:USTF0",1755575433696,0.12184839,114930.0,114920.0,0.80709191]
["bitfinex-derivatives","BTCF0:USTF0",1755575434497,0.12184839,114930.0,114920.0,0.83669528]
["bitfinex-derivatives","BTCF0:USTF0",1755575434904,0.12184839,114930.0,114920.0,0.6118132]
["bitfinex-derivatives","BTCF0:USTF0",1755575435202,0.12184839,114930.0,114920.0,0.61183277]
["bitfinex-derivatives","BTCF0:USTF0",1755575436005,0.12184839,114930.0,114920.0,0.63174277]
["bitfinex-derivatives","BTCF0:USTF0",1755575436208,0.12184839,114930.0,114920.0,0.63074277]
["bitfinex-derivatives","BTCF0:USTF0",1755575436907,0.12184839,114930.0,114920.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1755575438510,0.02781839,114930.0,114920.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1755575439002,0.04362839,114930.0,114920.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1755575439208,0.09764839,114930.0,114920.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1755575439610,0.09764839,114930.0,114920.0,0.51926768]
["bitfinex-derivatives","BTCF0:USTF0",1755575439909,0.04362839,114930.0,114920.0,0.62872921]
["bitfinex-derivatives","BTCF0:USTF0",1755575440303,0.09764839,114930.0,114920.0,0.62872921]
["bitfinex-derivatives","BTCF0:USTF0",1755575440506,0.12201839,114930.0,114920.0,1.58700921]
["bitfinex-derivatives","BTCF0:USTF0",1755575441105,0.14171242,114930.0,114920.0,1.58700921]
["bitfinex-derivatives","BTCF0:USTF0",1755575441609,0.14171242,114930.0,114920.0,0.62872921]
["bitfinex-derivatives","BTCF0:USTF0",1755575443212,0.12709242,114930.0,114920.0,0.62872921]
["bitfinex-derivatives","BTCF0:USTF0",1755575443407,0.10942242,114930.0,114920.0,0.62872921]
["bitfinex-derivatives","BTCF0:USTF0",1755575443608,0.14171242,114930.0,114920.0,0.62872921]
["bitfinex-derivatives","BTCF0:USTF0",1755575445013,0.14171242,114930.0,114920.0,0.60881921]
["bitfinex-derivatives","BTCF0:USTF0",1755575445207,0.78388733,114930.0,114920.0,0.60881921]
["bitfinex-derivatives","BTCF0:USTF0",1755575445514,0.13857082,114950.0,114940.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755575446108,0.13857082,114950.0,114940.0,0.22343153]
["bitfinex-derivatives","BTCF0:USTF0",1755575446710,0.09266082,114950.0,114940.0,0.86560644]
["bitfinex-derivatives","BTCF0:USTF0",1755575447118,0.09466082,114950.0,114940.0,0.22343153]
["bitfinex-derivatives","BTCF0:USTF0",1755575447324,0.02258082,114950.0,114940.0,0.95256564]
["bitfinex-derivatives","BTCF0:USTF0",1755575447625,0.003,114950.0,114940.0,1.31416564]
["bitfinex-derivatives","BTCF0:USTF0",1755575447825,0.003,114950.0,114940.0,1.36004882]
["bitfinex-derivatives","BTCF0:USTF0",1755575448125,0.003,114950.0,114940.0,1.37770415]
["bitfinex-derivatives","BTCF0:USTF0",1755575448724,0.002,114950.0,114940.0,1.37770415]
["bitfinex-derivatives","BTCF0:USTF0",1755575448924,0.003,114950.0,114940.0,1.37770415]
["bitfinex-derivatives","BTCF0:USTF0",1755575449632,0.002,114950.0,114940.0,1.48703636]
["bitfinex-derivatives","BTCF0:USTF0",1755575449926,0.001,114950.0,114940.0,1.66094276]
["bitfinex-derivatives","BTCF0:USTF0",1755575450320,0.04446915,114970.0,114960.0,0.2009141]
["bitfinex-derivatives","BTCF0:USTF0",1755575450526,0.01967915,114970.0,114960.0,1.20388901]
["bitfinex-derivatives","BTCF0:USTF0",1755575451225,0.04446915,114970.0,114960.0,1.20388901]
["bitfinex-derivatives","BTCF0:USTF0",1755575451726,0.04646915,114970.0,114960.0,1.20388901]
["bitfinex-derivatives","BTCF0:USTF0",1755575452428,0.003,114970.0,114960.0,1.22127209]
["bitfinex-derivatives","BTCF0:USTF0",1755575452631,0.0442035,114990.0,114980.0,0.186379]
["bitfinex-derivatives","BTCF0:USTF0",1755575452831,0.0442035,114990.0,114980.0,0.95240612]
["bitfinex-derivatives","BTCF0:USTF0",1755575453124,0.1140335,114990.0,114980.0,0.86547712]
["bitfinex-derivatives","BTCF0:USTF0",1755575453327,0.1237835,114990.0,114980.0,0.31023111]
["bitfinex-derivatives","BTCF0:USTF0",1755575453516,0.1237835,114990.0,114980.0,0.2008989]
["bitfinex-derivatives","BTCF0:USTF0",1755575453721,0.0600135,114990.0,114980.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755575453922,0.0620135,114990.0,114980.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755575454230,0.0620135,114990.0,114980.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1755575454929,0.0214135,114990.0,114980.0,0.21875151]
["bitfinex-derivatives","BTCF0:USTF0",1755575455131,0.0214135,114990.0,114980.0,0.13182251]
["bitfinex-derivatives","BTCF0:USTF0",1755575455328,0.0784935,114990.0,114980.0,0.13182251]
["bitfinex-derivatives","BTCF0:USTF0",1755575455519,0.1160335,114990.0,114980.0,0.13182251]
["bitfinex-derivatives","BTCF0:USTF0",1755575455724,0.0462035,114990.0,114980.0,0.57955141]
["bitfinex-derivatives","BTCF0:USTF0",1755575455927,0.0462035,114990.0,114980.0,0.60647473]
["bitfinex-derivatives","BTCF0:USTF0",1755575456122,0.0482035,114990.0,114980.0,0.60647473]
["bitfinex-derivatives","BTCF0:USTF0",1755575456523,0.0482035,114990.0,114980.0,0.51954583]
["bitfinex-derivatives","BTCF0:USTF0",1755575457029,0.1180335,114990.0,114980.0,0.51954583]
["bitfinex-derivatives","BTCF0:USTF0",1755575457332,0.1180335,114990.0,114980.0,0.15874583]
["bitfinex-derivatives","BTCF0:USTF0",1755575457831,0.1180335,114990.0,114980.0,0.22708538]
["bitfinex-derivatives","BTCF0:USTF0",1755575458030,0.1277835,114990.0,114980.0,0.22708538]
["bitfinex-derivatives","BTCF0:USTF0",1755575458231,0.1424035,114990.0,114980.0,0.22708538]
["bitfinex-derivatives","BTCF0:USTF0",1755575458726,0.06897,114990.0,114980.0,0.58788538]
["bitfinex-derivatives","BTCF0:USTF0",1755575458924,0.004,114990.0,114980.0,1.31698919]
["bitfinex-derivatives","BTCF0:USTF0",1755575459529,0.004,114990.0,114980.0,0.67481428]
["bitfinex-derivatives","BTCF0:USTF0",1755575459822,0.004,114990.0,114980.0,1.31698919]
["bitfinex-derivatives","BTCF0:USTF0",1755575460220,0.004,114990.0,114980.0,0.67481428]
["bitfinex-derivatives","BTCF0:USTF0",1755575460434,0.05708,115010.0,114980.0,1.42442219]
["bitfinex-derivatives","BTCF0:USTF0",1755575460731,0.11899,115010.0,115000.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755575461824,0.11999,115010.0,115000.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755575462830,0.0416,115010.0,115000.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755575463023,0.07389,115010.0,115000.0,0.5616838]
["bitfinex-derivatives","BTCF0:USTF0",1755575463224,0.0416,115010.0,115000.0,0.5616838]
["bitfinex-derivatives","BTCF0:USTF0",1755575463422,0.002,115010.0,115000.0,1.22176823]
["bitfinex-derivatives","BTCF0:USTF0",1755575464130,0.002,115010.0,115000.0,0.57959332]
["bitfinex-derivatives","BTCF0:USTF0",1755575464427,0.07208,115030.0,115020.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1755575464738,0.07208,115030.0,115020.0,0.5616687]
["bitfinex-derivatives","BTCF0:USTF0",1755575465031,0.05035,115030.0,115020.0,0.5616687]
["bitfinex-derivatives","BTCF0:USTF0",1755575465229,0.02438,115040.0,115030.0,0.2020612]
["bitfinex-derivatives","BTCF0:USTF0",1755575465429,0.04357036,115050.0,115040.0,0.2020537]
["bitfinex-derivatives","BTCF0:USTF0",1755575465629,0.43135,115060.0,115040.0,1.08632392]
["bitfinex-derivatives","BTCF0:USTF0",1755575465831,0.02438,115060.0,115050.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1755575466028,0.05609,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575466232,0.07202,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575466433,0.09323,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575467234,0.1168,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575467430,0.1198,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575468836,0.1238,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575469725,0.10934,115060.0,115050.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755575470229,0.04731,115060.0,115050.0,1.5196061]
["bitfinex-derivatives","BTCF0:USTF0",1755575470425,0.007,115060.0,115050.0,2.16178101]
["bitfinex-derivatives","BTCF0:USTF0",1755575470932,0.007,115060.0,115050.0,2.1845389]
["bitfinex-derivatives","BTCF0:USTF0",1755575471536,0.007,115060.0,115050.0,2.5453389]
["bitfinex-derivatives","BTCF0:USTF0",1755575471834,0.02090648,115080.0,115070.0,0.2020314]
["bitfinex-derivatives","BTCF0:USTF0",1755575472139,0.09820648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575472341,0.11413648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575472731,0.12859648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575472933,0.13770648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575473337,0.14270648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575473534,0.05028648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575473739,0.05028648,115080.0,115070.0,1.5191517]
["bitfinex-derivatives","BTCF0:USTF0",1755575474133,0.05028648,115080.0,115070.0,1.43229]
["bitfinex-derivatives","BTCF0:USTF0",1755575474334,0.05528648,115080.0,115070.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1755575474531,1.03388139,115080.0,115070.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1755575474731,0.05528648,115080.0,115070.0,1.43209]
["bitfinex-derivatives","BTCF0:USTF0",1755575474932,0.770343,115080.0,115070.0,1.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755575475131,1.131143,115080.0,115070.0,1.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755575475339,0.48896809,115080.0,115070.0,1.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755575475641,1.131143,115080.0,115070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1755575475840,0.1168,115070.0,115060.0,0.11306874]
["bitfinex-derivatives","BTCF0:USTF0",1755575476042,0.75897491,115070.0,115060.0,0.11306874]
["bitfinex-derivatives","BTCF0:USTF0",1755575476444,0.1168,115070.0,115060.0,0.11306874]
["bitfinex-derivatives","BTCF0:USTF0",1755575476744,0.4776,115070.0,115060.0,0.11306874]
["bitfinex-derivatives","BTCF0:USTF0",1755575477739,0.4776,115070.0,115060.0,0.13297874]
["bitfinex-derivatives","BTCF0:USTF0",1755575478036,0.4816,115070.0,115060.0,0.13297874]
["bitfinex-derivatives","BTCF0:USTF0",1755575478741,0.1208,115070.0,115060.0,0.13297874]
["bitfinex-derivatives","BTCF0:USTF0",1755575478940,0.1238,115070.0,115060.0,0.13297874]
["bitfinex-derivatives","BTCF0:USTF0",1755575480238,1.12677491,115070.0,115060.0,0.01780874]
["bitfinex-derivatives","BTCF0:USTF0",1755575480440,0.1168,115060.0,115050.0,0.06275789]
["bitfinex-derivatives","BTCF0:USTF0",1755575480639,1.11977491,115060.0,115050.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1755575480841,1.11977491,115060.0,115050.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755575481041,1.11977491,115060.0,115050.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1755575481252,1.11977491,115060.0,115050.0,0.11840867]
["bitfinex-derivatives","BTCF0:USTF0",1755575481550,0.4776,115060.0,115050.0,0.11840867]
["bitfinex-derivatives","BTCF0:USTF0",1755575481850,0.4796,115060.0,115050.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1755575482049,0.4826,115060.0,115050.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1755575482250,0.1218,115060.0,115050.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1755575483045,0.1218,115060.0,115050.0,0.11840867]
["bitfinex-derivatives","BTCF0:USTF0",1755575483244,1.12477491,115060.0,115050.0,0.08084867]
["bitfinex-derivatives","BTCF0:USTF0",1755575484546,0.76397491,115060.0,115050.0,0.11840867]
["bitfinex-derivatives","BTCF0:USTF0",1755575485158,0.1218,115060.0,115050.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1755575485449,0.1218,115060.0,115050.0,0.22519747]
["bitfinex-derivatives","BTCF0:USTF0",1755575485650,0.1218,115060.0,115050.0,0.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1755575485950,0.1218,115060.0,115050.0,0.22519747]
["bitfinex-derivatives","BTCF0:USTF0",1755575486444,0.1218,115060.0,115050.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1755575486838,1.05422491,115060.0,115040.0,0.49482418]
["bitfinex-derivatives","BTCF0:USTF0",1755575487051,0.1168,115050.0,115040.0,1.12198652]
["bitfinex-derivatives","BTCF0:USTF0",1755575489247,0.1178,115050.0,115040.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1755575489752,0.1198,115050.0,115040.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1755575490642,0.1198,115050.0,115040.0,0.16622652]
["bitfinex-derivatives","BTCF0:USTF0",1755575490843,1.12277491,115050.0,115040.0,0.11809652]
["bitfinex-derivatives","BTCF0:USTF0",1755575491148,2.09823296,115050.0,115040.0,0.08589418]
["bitfinex-derivatives","BTCF0:USTF0",1755575491345,2.09903296,115050.0,115040.0,0.08589418]
["bitfinex-derivatives","BTCF0:USTF0",1755575492458,2.09903296,115050.0,115040.0,0.06833171]
["bitfinex-derivatives","BTCF0:USTF0",1755575492659,2.09903296,115050.0,115020.0,1.00385]
["bitfinex-derivatives","BTCF0:USTF0",1755575492956,0.1168,115020.0,115010.0,0.49323946]
["bitfinex-derivatives","BTCF0:USTF0",1755575493158,0.1168,115020.0,115010.0,1.42900946]
["bitfinex-derivatives","BTCF0:USTF0",1755575493343,0.1168,115020.0,115010.0,0.11252946]
["bitfinex-derivatives","BTCF0:USTF0",1755575493648,0.4776,115020.0,115010.0,0.11252946]
["bitfinex-derivatives","BTCF0:USTF0",1755575494749,0.4776,115020.0,115010.0,0.13243946]
["bitfinex-derivatives","BTCF0:USTF0",1755575494951,0.4766,115020.0,115010.0,0.15485628]
["bitfinex-derivatives","BTCF0:USTF0",1755575495349,0.4766,115020.0,115010.0,0.13494628]
["bitfinex-derivatives","BTCF0:USTF0",1755575495555,0.4766,115020.0,115010.0,0.13594628]
["bitfinex-derivatives","BTCF0:USTF0",1755575496162,0.4766,115020.0,115010.0,0.13794628]
["bitfinex-derivatives","BTCF0:USTF0",1755575502260,0.4766,115020.0,115010.0,0.07554628]
["bitfinex-derivatives","BTCF0:USTF0",1755575503163,0.4766,115020.0,115010.0,0.12234628]
["bitfinex-derivatives","BTCF0:USTF0",1755575503369,0.4766,115020.0,115010.0,0.13844628]
["bitfinex-derivatives","BTCF0:USTF0",1755575504660,0.1158,115020.0,115010.0,0.13844628]
["bitfinex-derivatives","BTCF0:USTF0",1755575505958,0.4766,115020.0,115010.0,0.13844628]
["bitfinex-derivatives","BTCF0:USTF0",1755575507059,0.4766,115020.0,115010.0,0.04268628]
["bitfinex-derivatives","BTCF0:USTF0",1755575508655,0.4766,115020.0,115010.0,0.05209628]
["bitfinex-derivatives","BTCF0:USTF0",1755575508858,0.4766,115020.0,115010.0,0.12234628]
["bitfinex-derivatives","BTCF0:USTF0",1755575509761,0.4766,115020.0,115010.0,0.02541682]
["bitfinex-derivatives","BTCF0:USTF0",1755575511666,1.43208,115020.0,115010.0,0.02541682]
["bitfinex-derivatives","BTCF0:USTF0",1755575511861,1.432,115020.0,115010.0,0.02441682]
["bitfinex-derivatives","BTCF0:USTF0",1755575512066,1.432,115020.0,115010.0,0.02341682]
["bitfinex-derivatives","BTCF0:USTF0",1755575513568,1.432,115020.0,115010.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1755575513971,0.4766,115020.0,115010.0,0.05627682]
["bitfinex-derivatives","BTCF0:USTF0",1755575514363,0.4766,115020.0,115010.0,0.02341682]
["bitfinex-derivatives","BTCF0:USTF0",1755575516168,1.19826625,115020.0,115010.0,0.02341682]
["bitfinex-derivatives","BTCF0:USTF0",1755575516372,1.11823155,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575520469,1.11823155,115020.0,115000.0,0.04036687]
["bitfinex-derivatives","BTCF0:USTF0",1755575520767,2.06789155,115010.0,115000.0,0.04036687]
["bitfinex-derivatives","BTCF0:USTF0",1755575521375,2.06789155,115010.0,115000.0,0.01790952]
["bitfinex-derivatives","BTCF0:USTF0",1755575521572,2.06789155,115010.0,115000.0,0.01890952]
["bitfinex-derivatives","BTCF0:USTF0",1755575522370,0.10611,115000.0,114990.0,0.02301259]
["bitfinex-derivatives","BTCF0:USTF0",1755575522571,0.10379,114990.0,114980.0,0.08619206]
["bitfinex-derivatives","BTCF0:USTF0",1755575522772,2.07668155,114990.0,114980.0,0.08619206]
["bitfinex-derivatives","BTCF0:USTF0",1755575523665,1.43505,114990.0,114980.0,0.08619206]
["bitfinex-derivatives","BTCF0:USTF0",1755575523871,1.43505,114990.0,114980.0,0.10943402]
["bitfinex-derivatives","BTCF0:USTF0",1755575524774,1.43505,114990.0,114980.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1755575525275,2.07668155,114990.0,114980.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1755575528370,1.43505,114990.0,114980.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1755575528576,2.07668155,114990.0,114980.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1755575531766,1.43505,114990.0,114980.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1755575531966,2.07668155,114990.0,114980.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1755575532878,2.07668155,114990.0,114980.0,0.08919206]
["bitfinex-derivatives","BTCF0:USTF0",1755575533384,2.07668155,114990.0,114980.0,0.02085251]
["bitfinex-derivatives","BTCF0:USTF0",1755575533572,0.11683,114980.0,114970.0,0.0203179]
["bitfinex-derivatives","BTCF0:USTF0",1755575533767,0.08465,114970.0,114960.0,0.01738308]
["bitfinex-derivatives","BTCF0:USTF0",1755575533968,1.07147,114970.0,114960.0,0.07245308]
["bitfinex-derivatives","BTCF0:USTF0",1755575534275,1.07147,114970.0,114960.0,0.13409308]
["bitfinex-derivatives","BTCF0:USTF0",1755575535069,1.07147,114970.0,114960.0,0.13809308]
["bitfinex-derivatives","BTCF0:USTF0",1755575535273,1.06947,114970.0,114960.0,0.13809308]
["bitfinex-derivatives","BTCF0:USTF0",1755575535470,1.06947,114970.0,114960.0,0.04560308]
["bitfinex-derivatives","BTCF0:USTF0",1755575535672,1.06947,114970.0,114960.0,0.0411007]
["bitfinex-derivatives","BTCF0:USTF0",1755575536176,1.06947,114970.0,114960.0,0.1100572]
["bitfinex-derivatives","BTCF0:USTF0",1755575537172,1.06947,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575541381,1.71110155,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575541588,1.06947,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575542582,1.71110155,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575543681,1.06947,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575543882,1.71110155,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575545175,1.06947,114970.0,114960.0,0.1671272]
["bitfinex-derivatives","BTCF0:USTF0",1755575545998,1.43027,114970.0,114960.0,0.1671272]
["bitfinex-derivatives","BTCF0:USTF0",1755575546284,1.06871,114970.0,114960.0,0.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1755575546481,1.06863,114970.0,114960.0,0.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1755575546788,1.42943,114970.0,114960.0,0.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1755575547281,1.42943,114970.0,114960.0,0.1950772]
["bitfinex-derivatives","BTCF0:USTF0",1755575547688,1.42943,114970.0,114960.0,0.1576572]
["bitfinex-derivatives","BTCF0:USTF0",1755575547986,1.42943,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575548188,2.07106155,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575551388,1.42943,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575551589,2.07106155,114970.0,114960.0,0.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1755575552283,2.35186155,114970.0,114940.0,0.01765533]
["bitfinex-derivatives","BTCF0:USTF0",1755575552483,1.11926155,114950.0,114940.0,0.01765533]
["bitfinex-derivatives","BTCF0:USTF0",1755575552690,2.07246155,114950.0,114940.0,0.01765533]
["bitfinex-derivatives","BTCF0:USTF0",1755575553392,2.07146155,114950.0,114940.0,0.01765533]
["bitfinex-derivatives","BTCF0:USTF0",1755575553788,2.07146155,114950.0,114940.0,0.02165533]
["bitfinex-derivatives","BTCF0:USTF0",1755575553991,2.07046155,114950.0,114940.0,0.02165533]
["bitfinex-derivatives","BTCF0:USTF0",1755575554192,2.07046155,114950.0,114940.0,0.0913751]
["bitfinex-derivatives","BTCF0:USTF0",1755575554387,2.07046155,114950.0,114940.0,0.02165533]
["bitfinex-derivatives","BTCF0:USTF0",1755575554889,2.07046155,114950.0,114940.0,0.02365533]
["bitfinex-derivatives","BTCF0:USTF0",1755575555098,1.42863,114950.0,114940.0,0.14477533]
["bitfinex-derivatives","BTCF0:USTF0",1755575555793,2.07010155,114950.0,114940.0,0.14477533]
["bitfinex-derivatives","BTCF0:USTF0",1755575556199,1.11726155,114950.0,114940.0,0.14477533]
["bitfinex-derivatives","BTCF0:USTF0",1755575556387,0.43845,114950.0,114940.0,0.02365533]
["bitfinex-derivatives","BTCF0:USTF0",1755575556594,1.01939783,114960.0,114950.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1755575556788,1.09111783,114960.0,114950.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755575557003,1.07185,114960.0,114950.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755575557400,0.11905,114960.0,114950.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755575557701,1.43261,114960.0,114950.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755575558296,2.07424155,114960.0,114950.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755575558497,0.11905,114950.0,114940.0,0.18932027]
["bitfinex-derivatives","BTCF0:USTF0",1755575558702,1.12148155,114950.0,114940.0,0.09164027]
["bitfinex-derivatives","BTCF0:USTF0",1755575558900,1.12148155,114950.0,114940.0,0.08764027]
["bitfinex-derivatives","BTCF0:USTF0",1755575559807,1.12148155,114950.0,114940.0,0.08864027]
["bitfinex-derivatives","BTCF0:USTF0",1755575559996,1.12148155,114950.0,114940.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1755575560900,1.12148155,114950.0,114940.0,0.14687027]
["bitfinex-derivatives","BTCF0:USTF0",1755575561097,1.07133,114950.0,114940.0,0.21076027]
["bitfinex-derivatives","BTCF0:USTF0",1755575562010,1.07133,114950.0,114940.0,0.18732027]
["bitfinex-derivatives","BTCF0:USTF0",1755575562312,1.71296155,114950.0,114940.0,0.17276027]
["bitfinex-derivatives","BTCF0:USTF0",1755575563401,0.76068155,114950.0,114940.0,0.17276027]
["bitfinex-derivatives","BTCF0:USTF0",1755575563718,0.76068155,114950.0,114940.0,0.21076027]
["bitfinex-derivatives","BTCF0:USTF0",1755575563719,1.07101,114950.0,114940.0,0.21076027]
["bitfinex-derivatives","BTCF0:USTF0",1755575564213,1.07093,114950.0,114940.0,0.21076027]
["bitfinex-derivatives","BTCF0:USTF0",1755575565512,1.71256155,114950.0,114940.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1755575565813,2.07336155,114950.0,114940.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1755575566112,1.12148155,114950.0,114940.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1755575566313,2.07340155,114950.0,114940.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1755575567513,2.07340155,114950.0,114940.0,0.07198494]
["bitfinex-derivatives","BTCF0:USTF0",1755575567514,2.09266339,114950.0,114940.0,0.07198494]
["bitfinex-derivatives","BTCF0:USTF0",1755575567914,2.09266339,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575568110,2.03466339,114950.0,114920.0,0.38108897]
["bitfinex-derivatives","BTCF0:USTF0",1755575568412,0.11905,114930.0,114920.0,0.47876897]
["bitfinex-derivatives","BTCF0:USTF0",1755575568714,0.11905,114930.0,114920.0,0.50220897]
["bitfinex-derivatives","BTCF0:USTF0",1755575569107,0.11905,114930.0,114920.0,0.46420897]
["bitfinex-derivatives","BTCF0:USTF0",1755575569306,0.11905,114930.0,114920.0,0.47876897]
["bitfinex-derivatives","BTCF0:USTF0",1755575569509,0.11905,114930.0,114920.0,0.11796897]
["bitfinex-derivatives","BTCF0:USTF0",1755575569714,0.11905,114930.0,114920.0,0.47876897]
["bitfinex-derivatives","BTCF0:USTF0",1755575569915,0.11905,114930.0,114920.0,0.06073897]
["bitfinex-derivatives","BTCF0:USTF0",1755575570117,0.11905,114930.0,114920.0,0.04617897]
["bitfinex-derivatives","BTCF0:USTF0",1755575570310,0.11905,114930.0,114920.0,0.10340897]
["bitfinex-derivatives","BTCF0:USTF0",1755575570514,0.11905,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575571210,0.11905,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575571410,0.11905,114930.0,114920.0,0.1255057]
["bitfinex-derivatives","BTCF0:USTF0",1755575571708,0.12005,114930.0,114920.0,0.1738157]
["bitfinex-derivatives","BTCF0:USTF0",1755575572015,0.12005,114930.0,114920.0,0.1390057]
["bitfinex-derivatives","BTCF0:USTF0",1755575572216,0.12005,114930.0,114920.0,0.1738157]
["bitfinex-derivatives","BTCF0:USTF0",1755575573114,0.12005,114930.0,114920.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1755575573707,0.12005,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575574920,0.12005,114930.0,114920.0,0.1738157]
["bitfinex-derivatives","BTCF0:USTF0",1755575575514,0.12005,114930.0,114920.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1755575575819,0.12005,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575578017,0.76168155,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575578418,0.76168155,114930.0,114920.0,0.0906957]
["bitfinex-derivatives","BTCF0:USTF0",1755575578614,0.76168155,114930.0,114920.0,0.1479257]
["bitfinex-derivatives","BTCF0:USTF0",1755575578815,0.76168155,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575579216,1.71156155,114930.0,114920.0,0.0906957]
["bitfinex-derivatives","BTCF0:USTF0",1755575579622,1.71156155,114930.0,114920.0,0.1255057]
["bitfinex-derivatives","BTCF0:USTF0",1755575579922,1.71156155,114930.0,114920.0,0.1479257]
["bitfinex-derivatives","BTCF0:USTF0",1755575580321,1.06993,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575580518,1.71156155,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575581518,2.07236155,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575581721,1.43073,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575581917,2.07236155,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575582623,1.43073,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575582823,2.07236155,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575583516,0.48085,114930.0,114920.0,0.2118157]
["bitfinex-derivatives","BTCF0:USTF0",1755575583915,1.06913,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575585324,1.06909,114930.0,114920.0,0.50220897]
["bitfinex-derivatives","BTCF0:USTF0",1755575588323,1.06853,114930.0,114920.0,0.50220897]
["bitfinex-derivatives","BTCF0:USTF0",1755575588528,1.42933,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575589415,2.07096155,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575589617,1.42933,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575589930,2.07096155,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575590822,1.42933,114930.0,114920.0,0.14140897]
["bitfinex-derivatives","BTCF0:USTF0",1755575591419,1.42933,114930.0,114920.0,0.11796897]
["bitfinex-derivatives","BTCF0:USTF0",1755575591725,1.42933,114930.0,114920.0,0.06859897]
["bitfinex-derivatives","BTCF0:USTF0",1755575591927,1.42933,114930.0,114920.0,0.10059897]
["bitfinex-derivatives","BTCF0:USTF0",1755575592222,1.42933,114930.0,114920.0,0.06843897]
["bitfinex-derivatives","BTCF0:USTF0",1755575592426,2.07096155,114930.0,114920.0,0.06843897]
["bitfinex-derivatives","BTCF0:USTF0",1755575592628,2.07096155,114930.0,114920.0,0.10059897]
["bitfinex-derivatives","BTCF0:USTF0",1755575593028,1.42933,114930.0,114920.0,0.13855897]
["bitfinex-derivatives","BTCF0:USTF0",1755575594018,0.12005,114930.0,114920.0,0.13855897]
["bitfinex-derivatives","BTCF0:USTF0",1755575594224,1.06769,114930.0,114920.0,0.49935897]
["bitfinex-derivatives","BTCF0:USTF0",1755575595126,1.42849,114930.0,114920.0,0.13855897]
["bitfinex-derivatives","BTCF0:USTF0",1755575597026,1.06769,114930.0,114920.0,0.13855897]
["bitfinex-derivatives","BTCF0:USTF0",1755575600832,0.12005,114930.0,114920.0,0.13855897]
["bitfinex-derivatives","BTCF0:USTF0",1755575601030,1.06605,114930.0,114920.0,0.58633537]
["bitfinex-derivatives","BTCF0:USTF0",1755575601731,0.02646,114930.0,114920.0,1.22796692]
["bitfinex-derivatives","BTCF0:USTF0",1755575602033,0.11851,114930.0,114920.0,1.22796692]
["bitfinex-derivatives","BTCF0:USTF0",1755575602626,0.11851,114930.0,114920.0,0.58633537]
["bitfinex-derivatives","BTCF0:USTF0",1755575603637,0.11851,114930.0,114920.0,0.69585664]
["bitfinex-derivatives","BTCF0:USTF0",1755575604431,0.04932,114930.0,114920.0,1.33748819]
["bitfinex-derivatives","BTCF0:USTF0",1755575604642,0.02646,114930.0,114920.0,1.33748819]
["bitfinex-derivatives","BTCF0:USTF0",1755575604833,0.001,114930.0,114920.0,1.33748819]
["bitfinex-derivatives","BTCF0:USTF0",1755575605332,0.7793632,114930.0,114920.0,0.60888024]
["bitfinex-derivatives","BTCF0:USTF0",1755575605632,1.1409632,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575605839,2.0860032,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575606236,2.0860032,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575606733,2.0852032,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575611147,2.0852032,114930.0,114920.0,0.13875897]
["bitfinex-derivatives","BTCF0:USTF0",1755575611452,1.1401632,114930.0,114920.0,0.13875897]
["bitfinex-derivatives","BTCF0:USTF0",1755575611637,2.0841232,114930.0,114920.0,0.13875897]
["bitfinex-derivatives","BTCF0:USTF0",1755575612246,2.0841232,114930.0,114920.0,0.11501897]
["bitfinex-derivatives","BTCF0:USTF0",1755575612748,2.0841232,114930.0,114920.0,0.15586779]
["bitfinex-derivatives","BTCF0:USTF0",1755575613041,2.0841232,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575613748,1.44249165,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575614049,2.0841232,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575615039,1.7233232,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575615238,2.0841232,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575617454,2.0841232,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575618154,2.0841232,114930.0,114920.0,0.07819897]
["bitfinex-derivatives","BTCF0:USTF0",1755575618859,1.1401632,114930.0,114920.0,0.07819897]
["bitfinex-derivatives","BTCF0:USTF0",1755575619058,1.7216432,114930.0,114920.0,0.07819897]
["bitfinex-derivatives","BTCF0:USTF0",1755575619256,0.13773165,114930.0,114920.0,0.50322897]
["bitfinex-derivatives","BTCF0:USTF0",1755575619455,1.08005165,114930.0,114920.0,0.59020537]
["bitfinex-derivatives","BTCF0:USTF0",1755575620546,0.13773165,114930.0,114920.0,0.59020537]
["bitfinex-derivatives","BTCF0:USTF0",1755575620751,1.07965165,114930.0,114920.0,0.59020537]
["bitfinex-derivatives","BTCF0:USTF0",1755575620950,1.07965165,114930.0,114920.0,0.50322897]
["bitfinex-derivatives","BTCF0:USTF0",1755575621152,1.07965165,114930.0,114920.0,0.59020537]
["bitfinex-derivatives","BTCF0:USTF0",1755575622263,1.07965165,114930.0,114920.0,0.50322897]
["bitfinex-derivatives","BTCF0:USTF0",1755575622664,1.07965165,114930.0,114920.0,0.44531897]
["bitfinex-derivatives","BTCF0:USTF0",1755575622864,1.7212832,114930.0,114920.0,0.50322897]
["bitfinex-derivatives","BTCF0:USTF0",1755575623063,1.7212832,114930.0,114920.0,0.47934897]
["bitfinex-derivatives","BTCF0:USTF0",1755575624164,1.7212832,114930.0,114920.0,0.40716897]
["bitfinex-derivatives","BTCF0:USTF0",1755575627856,1.7212832,114930.0,114920.0,0.51665779]
["bitfinex-derivatives","BTCF0:USTF0",1755575628365,0.7793632,114930.0,114920.0,0.51665779]
["bitfinex-derivatives","BTCF0:USTF0",1755575628562,1.7195632,114930.0,114920.0,0.38108897]
["bitfinex-derivatives","BTCF0:USTF0",1755575628752,1.7195632,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575632063,1.07793165,114930.0,114920.0,0.07819897]
["bitfinex-derivatives","BTCF0:USTF0",1755575632258,1.07793165,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575632662,1.07793165,114930.0,114920.0,0.07819897]
["bitfinex-derivatives","BTCF0:USTF0",1755575632967,1.7195632,114930.0,114920.0,0.07819897]
["bitfinex-derivatives","BTCF0:USTF0",1755575634669,1.07793165,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575634860,1.7195632,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575637469,1.7195632,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575638667,1.07793165,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575638972,1.7195632,114930.0,114920.0,0.12977779]
["bitfinex-derivatives","BTCF0:USTF0",1755575640669,1.7195632,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575642179,1.07793165,114930.0,114920.0,0.02028897]
["bitfinex-derivatives","BTCF0:USTF0",1755575642370,0.13773165,114930.0,114920.0,0.16517527]
["bitfinex-derivatives","BTCF0:USTF0",1755575642673,1.07477165,114930.0,114920.0,0.59020527]
["bitfinex-derivatives","BTCF0:USTF0",1755575644964,0.13773165,114930.0,114920.0,0.59020527]
["bitfinex-derivatives","BTCF0:USTF0",1755575645274,1.07433165,114930.0,114920.0,0.59020527]
["bitfinex-derivatives","BTCF0:USTF0",1755575646261,0.10484165,114930.0,114920.0,1.23183682]
["bitfinex-derivatives","BTCF0:USTF0",1755575646463,0.13747165,114930.0,114920.0,1.23183682]
["bitfinex-derivatives","BTCF0:USTF0",1755575646675,0.13747165,114930.0,114920.0,0.59020527]
["bitfinex-derivatives","BTCF0:USTF0",1755575648774,0.13747165,114930.0,114920.0,0.69974954]
["bitfinex-derivatives","BTCF0:USTF0",1755575649477,0.13747165,114930.0,114920.0,0.59020527]
["bitfinex-derivatives","BTCF0:USTF0",1755575654786,1.1507032,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575655381,1.4207032,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575655981,1.49088119,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575656182,1.49008119,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575657182,1.85088119,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575658793,1.78238119,114930.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755575658993,2.05510155,114920.0,114910.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755575659190,2.35510155,114920.0,114910.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755575659489,2.35813047,114920.0,114910.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755575659685,2.35813047,114920.0,114910.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1755575659886,2.35813047,114920.0,114910.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755575660100,2.35813047,114920.0,114910.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755575660389,2.35813047,114920.0,114910.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755575660696,2.05813047,114920.0,114910.0,0.03232456]
["bitfinex-derivatives","BTCF0:USTF0",1755575660888,2.05813047,114920.0,114910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755575662391,2.05813047,114920.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575662590,1.12138155,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575662788,1.1410157,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575662994,1.15010299,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575663190,1.21010299,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575665390,2.08186299,114910.0,114900.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755575665893,2.08186299,114910.0,114900.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755575666096,2.08186299,114910.0,114900.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1755575667295,2.08186299,114910.0,114900.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755575667296,1.43979144,114910.0,114900.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755575667594,1.43979144,114910.0,114900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755575667791,1.43975144,114910.0,114900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755575668490,2.08138299,114910.0,114900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755575670194,2.08138299,114910.0,114900.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755575670384,2.08138299,114910.0,114900.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755575670590,2.08138299,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575672189,1.43975144,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575672398,2.08138299,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575674493,1.15010299,114910.0,114900.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755575674694,2.07986299,114910.0,114900.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755575674895,2.07986299,114910.0,114900.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1755575675600,2.07986299,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575676492,2.07986299,114910.0,114900.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755575676693,2.07986299,114910.0,114900.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755575677800,2.07914299,114910.0,114900.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755575679503,2.07914299,114910.0,114900.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1755575679803,2.07914299,114910.0,114900.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1755575680495,2.07914299,114910.0,114900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755575681501,2.35994299,114910.0,114870.0,0.15534471]
["bitfinex-derivatives","BTCF0:USTF0",1755575681704,1.12078155,114880.0,114870.0,0.20447471]
["bitfinex-derivatives","BTCF0:USTF0",1755575682204,0.50036113,114880.0,114870.0,0.20447471]
["bitfinex-derivatives","BTCF0:USTF0",1755575682500,0.50036113,114880.0,114870.0,1.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755575682700,0.50036113,114880.0,114870.0,1.68969726]
["bitfinex-derivatives","BTCF0:USTF0",1755575682896,1.14199268,114880.0,114870.0,1.69269726]
["bitfinex-derivatives","BTCF0:USTF0",1755575683291,0.50036113,114880.0,114870.0,1.69269726]
["bitfinex-derivatives","BTCF0:USTF0",1755575683492,1.14199268,114880.0,114870.0,1.69269726]
["bitfinex-derivatives","BTCF0:USTF0",1755575683698,0.50036113,114880.0,114870.0,1.74296726]
["bitfinex-derivatives","BTCF0:USTF0",1755575684000,0.50036113,114880.0,114870.0,1.63358896]
["bitfinex-derivatives","BTCF0:USTF0",1755575684201,1.08486268,114880.0,114850.0,0.1094183]
["bitfinex-derivatives","BTCF0:USTF0",1755575684401,1.41528155,114860.0,114850.0,0.2058183]
["bitfinex-derivatives","BTCF0:USTF0",1755575684599,0.78282,114860.0,114850.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755575684799,0.86116405,114860.0,114850.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755575685003,0.86116405,114860.0,114850.0,0.2058183]
["bitfinex-derivatives","BTCF0:USTF0",1755575685301,0.86116405,114860.0,114850.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1755575685496,1.5027956,114860.0,114850.0,0.0308546]
["bitfinex-derivatives","BTCF0:USTF0",1755575685896,1.5027956,114860.0,114850.0,0.0328546]
["bitfinex-derivatives","BTCF0:USTF0",1755575686803,1.5027956,114860.0,114850.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1755575687005,1.5027956,114860.0,114850.0,0.0909846]
["bitfinex-derivatives","BTCF0:USTF0",1755575687611,1.5027956,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755575688010,1.5027956,114860.0,114850.0,0.03534197]
["bitfinex-derivatives","BTCF0:USTF0",1755575688308,1.5027956,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755575688500,0.86116405,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755575688899,1.5027956,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755575691708,1.5027956,114860.0,114850.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1755575692817,1.5027956,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755575693806,1.78632405,114860.0,114850.0,0.1874693]
["bitfinex-derivatives","BTCF0:USTF0",1755575694014,1.78632405,114860.0,114850.0,0.2107693]
["bitfinex-derivatives","BTCF0:USTF0",1755575694217,1.78632405,114860.0,114850.0,0.1874693]
["bitfinex-derivatives","BTCF0:USTF0",1755575694707,0.88155151,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755575694909,0.07132,114850.0,114840.0,0.03170535]
["bitfinex-derivatives","BTCF0:USTF0",1755575695117,0.47915,114850.0,114840.0,0.08783535]
["bitfinex-derivatives","BTCF0:USTF0",1755575695313,1.14805764,114850.0,114840.0,0.08783535]
["bitfinex-derivatives","BTCF0:USTF0",1755575695514,1.14805764,114850.0,114840.0,0.11155535]
["bitfinex-derivatives","BTCF0:USTF0",1755575695916,0.50642609,114850.0,114840.0,0.11155535]
["bitfinex-derivatives","BTCF0:USTF0",1755575696115,0.50642609,114850.0,114840.0,1.03611535]
["bitfinex-derivatives","BTCF0:USTF0",1755575696320,0.50642609,114850.0,114840.0,0.11155535]
["bitfinex-derivatives","BTCF0:USTF0",1755575696522,0.50642609,114850.0,114840.0,1.02336535]
["bitfinex-derivatives","BTCF0:USTF0",1755575696723,0.50642609,114850.0,114840.0,1.03711535]
["bitfinex-derivatives","BTCF0:USTF0",1755575697115,0.50642609,114850.0,114840.0,1.12515225]
["bitfinex-derivatives","BTCF0:USTF0",1755575697317,0.47226609,114850.0,114840.0,1.06141535]
["bitfinex-derivatives","BTCF0:USTF0",1755575697516,0.50642609,114850.0,114840.0,1.00735535]
["bitfinex-derivatives","BTCF0:USTF0",1755575697726,0.50642609,114850.0,114840.0,1.05462535]
["bitfinex-derivatives","BTCF0:USTF0",1755575698024,1.14805764,114850.0,114840.0,0.95794535]
["bitfinex-derivatives","BTCF0:USTF0",1755575698224,1.14805764,114850.0,114840.0,0.95594535]
["bitfinex-derivatives","BTCF0:USTF0",1755575698225,1.14905764,114850.0,114840.0,0.95594535]
["bitfinex-derivatives","BTCF0:USTF0",1755575698419,0.51042609,114850.0,114840.0,1.01207535]
["bitfinex-derivatives","BTCF0:USTF0",1755575698619,0.51042609,114850.0,114840.0,1.02582535]
["bitfinex-derivatives","BTCF0:USTF0",1755575698820,0.51042609,114850.0,114840.0,1.04912535]
["bitfinex-derivatives","BTCF0:USTF0",1755575699121,0.51042609,114850.0,114840.0,1.04916535]
["bitfinex-derivatives","BTCF0:USTF0",1755575700322,0.51042609,114850.0,114840.0,1.7786338]
["bitfinex-derivatives","BTCF0:USTF0",1755575700323,0.39207609,114850.0,114840.0,1.7786338]
["bitfinex-derivatives","BTCF0:USTF0",1755575700624,0.3608,114870.0,114850.0,0.0870228]
["bitfinex-derivatives","BTCF0:USTF0",1755575700920,1.11599298,114860.0,114850.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755575701124,0.09538,114850.0,114840.0,1.05150535]
["bitfinex-derivatives","BTCF0:USTF0",1755575701320,1.09781155,114850.0,114840.0,1.05150535]
["bitfinex-derivatives","BTCF0:USTF0",1755575701526,1.10084417,114850.0,114840.0,1.05150535]
["bitfinex-derivatives","BTCF0:USTF0",1755575701727,1.12381417,114850.0,114840.0,0.12814535]
["bitfinex-derivatives","BTCF0:USTF0",1755575702021,1.12381417,114850.0,114840.0,1.05150535]
["bitfinex-derivatives","BTCF0:USTF0",1755575702326,0.48218262,114850.0,114840.0,1.05122535]
["bitfinex-derivatives","BTCF0:USTF0",1755575702528,0.48218262,114850.0,114840.0,0.12814535]
["bitfinex-derivatives","BTCF0:USTF0",1755575703026,1.12381417,114850.0,114840.0,1.05106535]
["bitfinex-derivatives","BTCF0:USTF0",1755575703217,0.48218262,114850.0,114840.0,1.05098535]
["bitfinex-derivatives","BTCF0:USTF0",1755575703412,0.48218262,114850.0,114840.0,1.13802225]
["bitfinex-derivatives","BTCF0:USTF0",1755575703625,0.48218262,114850.0,114840.0,1.16132225]
["bitfinex-derivatives","BTCF0:USTF0",1755575703926,0.48218262,114850.0,114840.0,1.16120225]
["bitfinex-derivatives","BTCF0:USTF0",1755575704222,1.12381417,114850.0,114840.0,1.05086535]
["bitfinex-derivatives","BTCF0:USTF0",1755575704618,0.48218262,114850.0,114840.0,1.05086535]
["bitfinex-derivatives","BTCF0:USTF0",1755575704818,0.48218262,114850.0,114840.0,0.12814535]
["bitfinex-derivatives","BTCF0:USTF0",1755575705121,1.12381417,114850.0,114840.0,0.03174535]
["bitfinex-derivatives","BTCF0:USTF0",1755575706023,0.48218262,114850.0,114840.0,0.06609535]
["bitfinex-derivatives","BTCF0:USTF0",1755575706220,1.12481417,114850.0,114840.0,0.06609535]
["bitfinex-derivatives","BTCF0:USTF0",1755575707116,1.12681417,114850.0,114840.0,0.06609535]
["bitfinex-derivatives","BTCF0:USTF0",1755575707317,1.12681417,114850.0,114840.0,0.08881535]
["bitfinex-derivatives","BTCF0:USTF0",1755575709814,1.12681417,114850.0,114840.0,0.03174535]
["bitfinex-derivatives","BTCF0:USTF0",1755575710226,1.12681417,114850.0,114840.0,0.06609535]
["bitfinex-derivatives","BTCF0:USTF0",1755575710426,1.12781417,114850.0,114840.0,0.06609535]
["bitfinex-derivatives","BTCF0:USTF0",1755575710831,1.12881417,114850.0,114840.0,0.06609535]
["bitfinex-derivatives","BTCF0:USTF0",1755575711030,0.48718262,114850.0,114840.0,0.21576225]
["bitfinex-derivatives","BTCF0:USTF0",1755575711235,0.48718262,114850.0,114840.0,0.23906225]
["bitfinex-derivatives","BTCF0:USTF0",1755575711828,0.48418262,114850.0,114840.0,1.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1755575712126,1.12981417,114850.0,114840.0,0.03174535]
["bitfinex-derivatives","BTCF0:USTF0",1755575712426,0.48818262,114850.0,114840.0,0.03174535]
["bitfinex-derivatives","BTCF0:USTF0",1755575712627,0.48818262,114850.0,114840.0,1.00945535]
["bitfinex-derivatives","BTCF0:USTF0",1755575712828,0.48618262,114850.0,114840.0,1.02429535]
["bitfinex-derivatives","BTCF0:USTF0",1755575713026,0.48818262,114850.0,114840.0,1.02429535]
["bitfinex-derivatives","BTCF0:USTF0",1755575713421,0.48818262,114850.0,114840.0,1.13463225]
["bitfinex-derivatives","BTCF0:USTF0",1755575714329,0.41804262,114850.0,114840.0,1.13463225]
["bitfinex-derivatives","BTCF0:USTF0",1755575715024,0.41804262,114850.0,114840.0,1.24401055]
["bitfinex-derivatives","BTCF0:USTF0",1755575715222,0.36983262,114850.0,114840.0,1.24401055]
["bitfinex-derivatives","BTCF0:USTF0",1755575715523,0.39396262,114850.0,114840.0,1.7762638]
["bitfinex-derivatives","BTCF0:USTF0",1755575716124,0.39396262,114850.0,114840.0,1.24421648]
["bitfinex-derivatives","BTCF0:USTF0",1755575716927,0.39396262,114850.0,114840.0,1.13543225]
["bitfinex-derivatives","BTCF0:USTF0",1755575717127,0.006,114850.0,114840.0,2.1378638]
["bitfinex-derivatives","BTCF0:USTF0",1755575717430,0.006,114850.0,114840.0,2.24664803]
["bitfinex-derivatives","BTCF0:USTF0",1755575717823,0.006,114850.0,114840.0,2.1370638]
["bitfinex-derivatives","BTCF0:USTF0",1755575718433,0.006,114850.0,114840.0,2.24661149]
["bitfinex-derivatives","BTCF0:USTF0",1755575719021,0.006,114850.0,114840.0,1.32597149]
["bitfinex-derivatives","BTCF0:USTF0",1755575719225,0.06213,114850.0,114840.0,0.70940994]
["bitfinex-derivatives","BTCF0:USTF0",1755575719426,0.03013,114850.0,114840.0,1.62824994]
["bitfinex-derivatives","BTCF0:USTF0",1755575719833,0.03013,114850.0,114840.0,0.70940994]
["bitfinex-derivatives","BTCF0:USTF0",1755575720028,0.12274,114850.0,114840.0,1.62804994]
["bitfinex-derivatives","BTCF0:USTF0",1755575720230,0.50475405,114850.0,114840.0,1.24386994]
["bitfinex-derivatives","BTCF0:USTF0",1755575720429,0.50475405,114850.0,114840.0,1.04728535]
["bitfinex-derivatives","BTCF0:USTF0",1755575720632,0.50475405,114850.0,114840.0,1.04720535]
["bitfinex-derivatives","BTCF0:USTF0",1755575720834,1.1471856,114850.0,114840.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1755575721334,1.1471856,114850.0,114840.0,0.03174535]
["bitfinex-derivatives","BTCF0:USTF0",1755575721735,1.1463856,114850.0,114840.0,0.94998535]
["bitfinex-derivatives","BTCF0:USTF0",1755575722032,1.1463856,114850.0,114840.0,0.98433535]
["bitfinex-derivatives","BTCF0:USTF0",1755575723226,1.1463856,114850.0,114840.0,0.08881535]
["bitfinex-derivatives","BTCF0:USTF0",1755575723427,1.1463856,114850.0,114840.0,1.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1755575723633,0.50475405,114850.0,114840.0,1.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1755575723826,0.45909405,114850.0,114840.0,1.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1755575724030,0.48324405,114850.0,114840.0,1.13215215]
["bitfinex-derivatives","BTCF0:USTF0",1755575725132,0.50475405,114850.0,114840.0,0.19069215]
["bitfinex-derivatives","BTCF0:USTF0",1755575725327,1.1463856,114850.0,114840.0,0.95069717]
["bitfinex-derivatives","BTCF0:USTF0",1755575725528,0.50475405,114850.0,114840.0,0.97540717]
["bitfinex-derivatives","BTCF0:USTF0",1755575725831,0.50475405,114850.0,114840.0,1.01531717]
["bitfinex-derivatives","BTCF0:USTF0",1755575726034,0.50475405,114850.0,114840.0,1.05917722]
["bitfinex-derivatives","BTCF0:USTF0",1755575726631,0.50475405,114850.0,114840.0,1.08247722]
["bitfinex-derivatives","BTCF0:USTF0",1755575726832,0.43758405,114850.0,114840.0,1.08247722]
["bitfinex-derivatives","BTCF0:USTF0",1755575727033,0.02721405,114850.0,114840.0,1.81114567]
["bitfinex-derivatives","BTCF0:USTF0",1755575727538,0.05134405,114850.0,114840.0,1.16951412]
["bitfinex-derivatives","BTCF0:USTF0",1755575729334,0.38493,114880.0,114870.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755575729642,0.38493,114880.0,114870.0,1.0914742]
["bitfinex-derivatives","BTCF0:USTF0",1755575729835,0.39486,114880.0,114870.0,1.0914742]
["bitfinex-derivatives","BTCF0:USTF0",1755575730041,0.45603,114880.0,114870.0,1.20102189]
["bitfinex-derivatives","BTCF0:USTF0",1755575730632,0.47954,114880.0,114870.0,0.29208189]
["bitfinex-derivatives","BTCF0:USTF0",1755575730839,1.12117155,114880.0,114870.0,1.11005769]
["bitfinex-derivatives","BTCF0:USTF0",1755575731238,1.12317155,114880.0,114870.0,1.19707179]
["bitfinex-derivatives","BTCF0:USTF0",1755575731740,0.47954,114880.0,114870.0,1.0875241]
["bitfinex-derivatives","BTCF0:USTF0",1755575732039,0.48254,114880.0,114870.0,1.0875241]
["bitfinex-derivatives","BTCF0:USTF0",1755575732238,0.48054,114880.0,114870.0,1.15709841]
["bitfinex-derivatives","BTCF0:USTF0",1755575732439,0.48154,114880.0,114870.0,1.15709841]
["bitfinex-derivatives","BTCF0:USTF0",1755575732640,0.48154,114880.0,114870.0,1.15685841]
["bitfinex-derivatives","BTCF0:USTF0",1755575733141,0.48254,114880.0,114870.0,1.15685841]
["bitfinex-derivatives","BTCF0:USTF0",1755575733642,0.48254,114880.0,114870.0,1.16794841]
["bitfinex-derivatives","BTCF0:USTF0",1755575734147,0.42903,114880.0,114870.0,1.16794841]
["bitfinex-derivatives","BTCF0:USTF0",1755575734441,0.02913,114880.0,114870.0,1.16794841]
["bitfinex-derivatives","BTCF0:USTF0",1755575734836,0.02913,114880.0,114870.0,1.2774961]
["bitfinex-derivatives","BTCF0:USTF0",1755575735441,0.02613,114880.0,114870.0,1.2774961]
["bitfinex-derivatives","BTCF0:USTF0",1755575735740,0.02613,114880.0,114870.0,1.16994841]
["bitfinex-derivatives","BTCF0:USTF0",1755575736237,0.11936,114880.0,114870.0,0.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1755575736541,0.48016,114880.0,114870.0,1.07056431]
["bitfinex-derivatives","BTCF0:USTF0",1755575736935,0.48016,114880.0,114870.0,1.07016431]
["bitfinex-derivatives","BTCF0:USTF0",1755575737843,0.48016,114880.0,114870.0,1.15717851]
["bitfinex-derivatives","BTCF0:USTF0",1755575738043,0.48016,114880.0,114870.0,1.16826851]
["bitfinex-derivatives","BTCF0:USTF0",1755575738544,0.41055,114880.0,114870.0,1.16786851]
["bitfinex-derivatives","BTCF0:USTF0",1755575739345,0.42537,114880.0,114870.0,1.16786851]
["bitfinex-derivatives","BTCF0:USTF0",1755575739532,0.48016,114880.0,114870.0,0.16709431]
["bitfinex-derivatives","BTCF0:USTF0",1755575739732,0.48016,114880.0,114870.0,1.08077431]
["bitfinex-derivatives","BTCF0:USTF0",1755575741244,0.48016,114880.0,114870.0,1.01951431]
["bitfinex-derivatives","BTCF0:USTF0",1755575741445,0.48016,114880.0,114870.0,1.06977431]
["bitfinex-derivatives","BTCF0:USTF0",1755575741645,1.12179155,114880.0,114870.0,1.06977431]
["bitfinex-derivatives","BTCF0:USTF0",1755575742045,0.48016,114880.0,114870.0,1.06977431]
["bitfinex-derivatives","BTCF0:USTF0",1755575744646,1.12179155,114880.0,114870.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1755575744842,1.12179155,114880.0,114870.0,0.94866]
["bitfinex-derivatives","BTCF0:USTF0",1755575745053,1.12179155,114880.0,114870.0,0.97094]
["bitfinex-derivatives","BTCF0:USTF0",1755575745252,1.12179155,114880.0,114870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755575745553,1.12179155,114880.0,114870.0,0.97094]
["bitfinex-derivatives","BTCF0:USTF0",1755575746446,1.12179155,114880.0,114870.0,0.97553]
["bitfinex-derivatives","BTCF0:USTF0",1755575746647,1.12179155,114880.0,114870.0,0.99194]
["bitfinex-derivatives","BTCF0:USTF0",1755575746846,1.12179155,114880.0,114870.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1755575747544,0.48016,114880.0,114870.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1755575750854,0.48016,114880.0,114870.0,1.01037]
["bitfinex-derivatives","BTCF0:USTF0",1755575756252,0.48016,114880.0,114870.0,1.07878184]
["bitfinex-derivatives","BTCF0:USTF0",1755575756449,0.38511,114880.0,114870.0,1.16579594]
["bitfinex-derivatives","BTCF0:USTF0",1755575757055,0.42469,114880.0,114870.0,1.07878184]
["bitfinex-derivatives","BTCF0:USTF0",1755575757363,0.45806,114880.0,114870.0,1.07878184]
["bitfinex-derivatives","BTCF0:USTF0",1755575758059,0.47948,114880.0,114870.0,1.07878184]
["bitfinex-derivatives","BTCF0:USTF0",1755575758469,0.47948,114880.0,114870.0,1.18832953]
["bitfinex-derivatives","BTCF0:USTF0",1755575759057,0.47948,114880.0,114870.0,1.07878184]
["bitfinex-derivatives","BTCF0:USTF0",1755575760564,0.47948,114880.0,114870.0,1.06365184]
["bitfinex-derivatives","BTCF0:USTF0",1755575761363,1.12111155,114880.0,114870.0,0.09269184]
["bitfinex-derivatives","BTCF0:USTF0",1755575761559,1.12191155,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755575761764,0.48028,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755575762060,1.12111155,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755575762766,1.12211155,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755575763563,1.12411155,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575763867,0.48448,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575764055,1.12611155,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755575764254,1.12911155,114880.0,114870.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1755575764960,0.48748,114880.0,114870.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755575765156,0.48748,114880.0,114870.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755575765560,0.48748,114880.0,114870.0,0.0880142]
["bitfinex-derivatives","BTCF0:USTF0",1755575765758,0.04955,114850.0,114840.0,0.13173722]
["bitfinex-derivatives","BTCF0:USTF0",1755575765973,1.12336155,114850.0,114840.0,1.03845722]
["bitfinex-derivatives","BTCF0:USTF0",1755575766162,0.48173,114850.0,114840.0,1.03845722]
["bitfinex-derivatives","BTCF0:USTF0",1755575766867,0.48173,114850.0,114840.0,1.04954722]
["bitfinex-derivatives","BTCF0:USTF0",1755575767063,0.48373,114850.0,114840.0,1.04954722]
["bitfinex-derivatives","BTCF0:USTF0",1755575767265,0.45105,114850.0,114840.0,1.04954722]
["bitfinex-derivatives","BTCF0:USTF0",1755575767468,0.41358,114850.0,114840.0,1.04954722]
["bitfinex-derivatives","BTCF0:USTF0",1755575768171,0.42803,114850.0,114840.0,1.04954722]
["bitfinex-derivatives","BTCF0:USTF0",1755575768467,0.42803,114850.0,114840.0,0.13173722]
["bitfinex-derivatives","BTCF0:USTF0",1755575768668,0.48373,114850.0,114840.0,1.03777722]
["bitfinex-derivatives","BTCF0:USTF0",1755575768867,0.48373,114850.0,114840.0,1.03773722]
["bitfinex-derivatives","BTCF0:USTF0",1755575769170,0.42803,114850.0,114840.0,1.04878722]
["bitfinex-derivatives","BTCF0:USTF0",1755575769468,0.46071,114850.0,114840.0,0.14282722]
["bitfinex-derivatives","BTCF0:USTF0",1755575769669,0.46071,114850.0,114840.0,1.04866722]
["bitfinex-derivatives","BTCF0:USTF0",1755575769862,0.42803,114850.0,114840.0,1.04866722]
["bitfinex-derivatives","BTCF0:USTF0",1755575770058,0.41358,114850.0,114840.0,1.04866722]
["bitfinex-derivatives","BTCF0:USTF0",1755575770258,0.3608,114870.0,114860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755575770472,0.3608,114880.0,114860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755575770473,0.38505,114880.0,114870.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1755575770771,0.45871,114880.0,114870.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1755575771260,0.48173,114880.0,114870.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1755575771663,0.41158,114880.0,114870.0,0.1796842]
["bitfinex-derivatives","BTCF0:USTF0",1755575772264,0.42603,114880.0,114870.0,0.1796842]
["bitfinex-derivatives","BTCF0:USTF0",1755575772465,0.45871,114880.0,114870.0,0.1796842]
["bitfinex-derivatives","BTCF0:USTF0",1755575772669,0.48173,114880.0,114870.0,0.1796842]
["bitfinex-derivatives","BTCF0:USTF0",1755575773566,0.48273,114880.0,114870.0,0.24886177]
["bitfinex-derivatives","BTCF0:USTF0",1755575775374,0.48273,114880.0,114870.0,0.15075757]
["bitfinex-derivatives","BTCF0:USTF0",1755575776678,0.48273,114880.0,114870.0,0.23777197]
["bitfinex-derivatives","BTCF0:USTF0",1755575777079,0.12193,114880.0,114870.0,0.23777197]
["bitfinex-derivatives","BTCF0:USTF0",1755575777372,0.12193,114880.0,114870.0,0.15075757]
["bitfinex-derivatives","BTCF0:USTF0",1755575777577,0.48273,114880.0,114870.0,0.15075757]
["bitfinex-derivatives","BTCF0:USTF0",1755575778479,1.12436155,114880.0,114870.0,1.05068757]
["bitfinex-derivatives","BTCF0:USTF0",1755575778874,0.48273,114880.0,114870.0,0.97261757]
["bitfinex-derivatives","BTCF0:USTF0",1755575779070,0.04927,114870.0,114860.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755575779271,1.12336155,114870.0,114860.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1755575779467,1.12336155,114870.0,114860.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1755575779666,0.41158,114870.0,114860.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1755575779872,0.45871,114870.0,114860.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1755575780380,0.48173,114870.0,114860.0,0.99699]
["bitfinex-derivatives","BTCF0:USTF0",1755575781471,0.48173,114870.0,114860.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1755575781974,0.48173,114870.0,114860.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1755575782378,0.48173,114870.0,114860.0,0.98422]
["bitfinex-derivatives","BTCF0:USTF0",1755575782578,0.48273,114870.0,114860.0,0.98422]
["bitfinex-derivatives","BTCF0:USTF0",1755575784673,0.48273,114870.0,114860.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1755575784881,0.48273,114870.0,114860.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1755575785085,0.48273,114870.0,114860.0,0.98358]
["bitfinex-derivatives","BTCF0:USTF0",1755575785781,0.48273,114870.0,114860.0,0.98346]
["bitfinex-derivatives","BTCF0:USTF0",1755575787376,1.12436155,114870.0,114860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755575787576,1.12436155,114870.0,114860.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1755575787776,1.12436155,114870.0,114860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755575787980,1.08566155,114870.0,114850.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1755575788180,1.08466155,114860.0,114850.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1755575788381,1.08466155,114860.0,114850.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1755575788583,0.48173,114860.0,114850.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1755575789080,0.48173,114860.0,114850.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1755575790179,0.48173,114860.0,114850.0,0.98358]
["bitfinex-derivatives","BTCF0:USTF0",1755575790785,0.48173,114860.0,114850.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1755575796691,0.48173,114860.0,114850.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755575796885,0.48173,114860.0,114850.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1755575797790,0.48173,114860.0,114850.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755575798188,0.48173,114860.0,114850.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1755575799188,0.48173,114860.0,114850.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755575799392,0.48173,114860.0,114850.0,0.98106]
["bitfinex-derivatives","BTCF0:USTF0",1755575800791,0.48173,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575803395,0.42603,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575803601,0.4606,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575803996,0.48386,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575805494,0.42715141,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575806590,0.32834141,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575806785,0.32798141,114860.0,114850.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755575806989,0.3608,114870.0,114850.0,1.80783805]
["bitfinex-derivatives","BTCF0:USTF0",1755575807190,0.38469,114870.0,114850.0,2.25566785]
["bitfinex-derivatives","BTCF0:USTF0",1755575807391,0.38469,114870.0,114860.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755575807598,0.48232,114870.0,114860.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755575809600,0.48332,114870.0,114860.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755575810499,0.48332,114870.0,114860.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755575813095,0.48332,114870.0,114860.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1755575813300,0.48332,114870.0,114860.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755575813900,0.48332,114870.0,114860.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755575814603,0.48332,114870.0,114860.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755575816602,0.48332,114870.0,114860.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755575816803,0.41073,114870.0,114860.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755575817404,0.48332,114870.0,114860.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755575817605,0.48332,114870.0,114860.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755575820598,0.02489,114870.0,114860.0,0.82262395]
["bitfinex-derivatives","BTCF0:USTF0",1755575821204,0.02489,114870.0,114860.0,1.18262395]
["bitfinex-derivatives","BTCF0:USTF0",1755575821406,0.06469,114870.0,114860.0,1.18262395]
["bitfinex-derivatives","BTCF0:USTF0",1755575822309,0.09926,114870.0,114860.0,0.5409924]
["bitfinex-derivatives","BTCF0:USTF0",1755575822503,0.09926,114870.0,114860.0,0.82182395]
["bitfinex-derivatives","BTCF0:USTF0",1755575822708,0.09926,114870.0,114860.0,0.1801924]
["bitfinex-derivatives","BTCF0:USTF0",1755575823403,0.12252,114870.0,114860.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755575823707,0.12252,114870.0,114860.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755575823908,0.48332,114870.0,114860.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755575825103,0.48332,114870.0,114860.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1755575825798,0.43462,114870.0,114860.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1755575826012,0.41073,114870.0,114860.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755575826200,0.41073,114870.0,114860.0,0.94801]
["bitfinex-derivatives","BTCF0:USTF0",1755575826406,0.48294,114870.0,114860.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1755575829806,0.48294,114870.0,114860.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1755575831515,0.48294,114870.0,114860.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755575831717,1.12457155,114870.0,114860.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1755575832711,1.12457155,114870.0,114860.0,0.94274]
["bitfinex-derivatives","BTCF0:USTF0",1755575833309,0.11966,114860.0,114850.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755575833520,0.48046,114860.0,114850.0,0.96699]
["bitfinex-derivatives","BTCF0:USTF0",1755575833910,0.48046,114860.0,114850.0,0.96683]
["bitfinex-derivatives","BTCF0:USTF0",1755575834719,0.48046,114860.0,114850.0,0.96783]
["bitfinex-derivatives","BTCF0:USTF0",1755575841324,0.48046,114860.0,114850.0,0.97854124]
["bitfinex-derivatives","BTCF0:USTF0",1755575842017,0.48046,114860.0,114850.0,1.06557104]
["bitfinex-derivatives","BTCF0:USTF0",1755575842725,0.02426,114860.0,114850.0,1.06557104]
["bitfinex-derivatives","BTCF0:USTF0",1755575843721,0.40875,114870.0,114850.0,1.32665104]
["bitfinex-derivatives","BTCF0:USTF0",1755575843722,0.37543,114870.0,114850.0,1.32665104]
["bitfinex-derivatives","BTCF0:USTF0",1755575843914,0.41038,114870.0,114860.0,0.1755422]
["bitfinex-derivatives","BTCF0:USTF0",1755575844112,0.06421,114870.0,114860.0,0.1755422]
["bitfinex-derivatives","BTCF0:USTF0",1755575845022,0.02426,114870.0,114860.0,0.1755422]
["bitfinex-derivatives","BTCF0:USTF0",1755575845321,0.02426,114870.0,114860.0,0.81717375]
["bitfinex-derivatives","BTCF0:USTF0",1755575845517,0.02426,114870.0,114860.0,0.1755422]
["bitfinex-derivatives","BTCF0:USTF0",1755575845914,0.11966,114870.0,114860.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1755575846321,0.11966,114870.0,114860.0,0.1644522]
["bitfinex-derivatives","BTCF0:USTF0",1755575846524,0.48046,114870.0,114860.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1755575847323,0.48146,114870.0,114860.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1755575848323,0.48146,114870.0,114860.0,0.1755422]
["bitfinex-derivatives","BTCF0:USTF0",1755575849325,0.12066,114870.0,114860.0,0.1755422]
["bitfinex-derivatives","BTCF0:USTF0",1755575849825,0.05058,114870.0,114860.0,0.81717375]
["bitfinex-derivatives","BTCF0:USTF0",1755575850126,0.02526,114870.0,114860.0,0.81717375]
["bitfinex-derivatives","BTCF0:USTF0",1755575850825,0.06521,114870.0,114860.0,0.81717375]
["bitfinex-derivatives","BTCF0:USTF0",1755575851021,0.09853,114870.0,114860.0,0.81717375]
["bitfinex-derivatives","BTCF0:USTF0",1755575852522,0.42388,114870.0,114860.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1755575852726,0.0954,114860.0,114850.0,1.07548471]
["bitfinex-derivatives","BTCF0:USTF0",1755575852926,0.4562,114860.0,114850.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1755575853128,0.48046,114860.0,114850.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1755575854034,0.48046,114860.0,114850.0,0.96327]
["bitfinex-derivatives","BTCF0:USTF0",1755575854229,0.48046,114860.0,114850.0,0.96287]
["bitfinex-derivatives","BTCF0:USTF0",1755575854422,0.48046,114860.0,114850.0,1.0499009]
["bitfinex-derivatives","BTCF0:USTF0",1755575856932,0.48046,114860.0,114850.0,0.96287]
["bitfinex-derivatives","BTCF0:USTF0",1755575857132,0.48046,114860.0,114850.0,1.0499009]
["bitfinex-derivatives","BTCF0:USTF0",1755575857532,0.48046,114860.0,114850.0,1.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1755575857731,0.3608,114860.0,114850.0,1.70262245]
["bitfinex-derivatives","BTCF0:USTF0",1755575857933,0.38479,114860.0,114850.0,1.70262245]
["bitfinex-derivatives","BTCF0:USTF0",1755575858635,0.38479,114860.0,114850.0,1.70266245]
["bitfinex-derivatives","BTCF0:USTF0",1755575859535,0.45747,114860.0,114850.0,1.70266245]
["bitfinex-derivatives","BTCF0:USTF0",1755575859725,0.48041,114860.0,114850.0,1.61563155]
["bitfinex-derivatives","BTCF0:USTF0",1755575860233,0.48041,114860.0,114850.0,1.70266235]
["bitfinex-derivatives","BTCF0:USTF0",1755575860431,0.48041,114860.0,114850.0,1.60454155]
["bitfinex-derivatives","BTCF0:USTF0",1755575860625,0.48041,114860.0,114850.0,0.96291]
["bitfinex-derivatives","BTCF0:USTF0",1755575861235,0.48041,114860.0,114850.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755575861434,0.48041,114860.0,114850.0,0.96179]
["bitfinex-derivatives","BTCF0:USTF0",1755575861627,0.48041,114860.0,114850.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1755575861827,0.48041,114860.0,114850.0,1.61451155]
["bitfinex-derivatives","BTCF0:USTF0",1755575862031,0.48041,114860.0,114850.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1755575862230,0.48041,114860.0,114850.0,1.61451155]
["bitfinex-derivatives","BTCF0:USTF0",1755575862431,0.02399,114860.0,114850.0,1.70154235]
["bitfinex-derivatives","BTCF0:USTF0",1755575862630,0.02399,114860.0,114850.0,2.06234235]
["bitfinex-derivatives","BTCF0:USTF0",1755575862834,0.02399,114860.0,114850.0,1.70154235]
["bitfinex-derivatives","BTCF0:USTF0",1755575863333,0.40988,114870.0,114860.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755575863539,0.45747,114870.0,114860.0,0.73404155]
["bitfinex-derivatives","BTCF0:USTF0",1755575863835,0.48041,114870.0,114860.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755575864636,0.48141,114870.0,114860.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755575867935,0.48141,114870.0,114860.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755575872139,0.42526,114870.0,114860.0,0.73404155]
["bitfinex-derivatives","BTCF0:USTF0",1755575872333,0.48141,114870.0,114860.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755575872532,0.48141,114870.0,114860.0,0.73404155]
["bitfinex-derivatives","BTCF0:USTF0",1755575872828,0.48141,114870.0,114860.0,0.72295155]
["bitfinex-derivatives","BTCF0:USTF0",1755575873032,0.48141,114870.0,114860.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1755575875141,0.48141,114870.0,114860.0,0.72295155]
["bitfinex-derivatives","BTCF0:USTF0",1755575875738,0.42526,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575875940,0.48141,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575876242,0.48141,114870.0,114860.0,0.1794332]
["bitfinex-derivatives","BTCF0:USTF0",1755575876436,0.48141,114870.0,114860.0,0.80997475]
["bitfinex-derivatives","BTCF0:USTF0",1755575877042,0.05008,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575877438,0.06446,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575877636,0.09767,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575878949,0.12061,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575879247,0.02499,114870.0,114860.0,0.82106475]
["bitfinex-derivatives","BTCF0:USTF0",1755575880044,0.02499,114870.0,114860.0,1.18186475]
["bitfinex-derivatives","BTCF0:USTF0",1755575880441,0.00096,114870.0,114860.0,1.18186475]
["bitfinex-derivatives","BTCF0:USTF0",1755575880643,0.41837371,114890.0,114880.0,0.1926781]
["bitfinex-derivatives","BTCF0:USTF0",1755575880644,0.3598,114890.0,114880.0,0.1926781]
["bitfinex-derivatives","BTCF0:USTF0",1755575880852,0.09562,114900.0,114890.0,0.1926703]
["bitfinex-derivatives","BTCF0:USTF0",1755575881046,0.45642,114900.0,114890.0,0.74730155]
["bitfinex-derivatives","BTCF0:USTF0",1755575882248,0.45942,114900.0,114890.0,0.74730155]
["bitfinex-derivatives","BTCF0:USTF0",1755575882750,0.48341,114900.0,114890.0,0.78449114]
["bitfinex-derivatives","BTCF0:USTF0",1755575883747,0.48341,114900.0,114890.0,0.14285959]
["bitfinex-derivatives","BTCF0:USTF0",1755575884047,0.48641,114900.0,114890.0,0.78449114]
["bitfinex-derivatives","BTCF0:USTF0",1755575884347,0.39189,114900.0,114890.0,0.87149144]
["bitfinex-derivatives","BTCF0:USTF0",1755575884550,0.06946,114900.0,114890.0,0.87149144]
["bitfinex-derivatives","BTCF0:USTF0",1755575884945,0.06946,114900.0,114890.0,1.23229144]
["bitfinex-derivatives","BTCF0:USTF0",1755575885254,0.03109,114900.0,114890.0,1.23229144]
["bitfinex-derivatives","BTCF0:USTF0",1755575885452,0.05483,114900.0,114890.0,0.94169393]
["bitfinex-derivatives","BTCF0:USTF0",1755575886254,0.06909,114900.0,114890.0,0.94169393]
["bitfinex-derivatives","BTCF0:USTF0",1755575886456,0.06909,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575886660,0.12297,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575886856,0.48377,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575888260,0.48377,114900.0,114890.0,0.94169413]
["bitfinex-derivatives","BTCF0:USTF0",1755575889255,0.12297,114900.0,114890.0,0.94169413]
["bitfinex-derivatives","BTCF0:USTF0",1755575889858,0.12297,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575890258,0.48377,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575890460,0.12297,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575890661,0.48377,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575891556,0.48377,114900.0,114890.0,0.94169413]
["bitfinex-derivatives","BTCF0:USTF0",1755575891955,0.48377,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575892456,0.48377,114900.0,114890.0,0.94169413]
["bitfinex-derivatives","BTCF0:USTF0",1755575892760,0.42989,114900.0,114890.0,0.94169413]
["bitfinex-derivatives","BTCF0:USTF0",1755575892961,0.006,114900.0,114890.0,1.30249413]
["bitfinex-derivatives","BTCF0:USTF0",1755575895259,0.006,114900.0,114890.0,0.94169413]
["bitfinex-derivatives","BTCF0:USTF0",1755575895558,0.48453,114900.0,114890.0,0.21306208]
["bitfinex-derivatives","BTCF0:USTF0",1755575895862,0.12373,114900.0,114890.0,1.08958208]
["bitfinex-derivatives","BTCF0:USTF0",1755575896460,0.12373,114900.0,114890.0,1.08918208]
["bitfinex-derivatives","BTCF0:USTF0",1755575896661,0.05559,114900.0,114890.0,1.08918208]
["bitfinex-derivatives","BTCF0:USTF0",1755575896861,0.006,114900.0,114890.0,1.73081363]
["bitfinex-derivatives","BTCF0:USTF0",1755575897355,0.006,114900.0,114890.0,2.17861413]
["bitfinex-derivatives","BTCF0:USTF0",1755575897854,0.02974,114900.0,114890.0,2.17861413]
["bitfinex-derivatives","BTCF0:USTF0",1755575898654,0.03968,114900.0,114890.0,1.73081363]
["bitfinex-derivatives","BTCF0:USTF0",1755575898949,0.05394,114900.0,114890.0,1.73049363]
["bitfinex-derivatives","BTCF0:USTF0",1755575899354,0.06985,114900.0,114890.0,1.73017363]
["bitfinex-derivatives","BTCF0:USTF0",1755575899556,0.10268,114900.0,114890.0,1.73017363]
["bitfinex-derivatives","BTCF0:USTF0",1755575900062,0.10268,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575900260,0.10268,114900.0,114890.0,1.73017363]
["bitfinex-derivatives","BTCF0:USTF0",1755575904059,0.10268,114900.0,114890.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1755575904264,0.10268,114900.0,114890.0,1.72961363]
["bitfinex-derivatives","BTCF0:USTF0",1755575904664,0.10268,114900.0,114890.0,1.08798208]
["bitfinex-derivatives","BTCF0:USTF0",1755575904859,0.10268,114900.0,114890.0,1.72961363]
["bitfinex-derivatives","BTCF0:USTF0",1755575905265,0.06985,114900.0,114890.0,1.72961363]
["bitfinex-derivatives","BTCF0:USTF0",1755575910467,0.3608,114940.0,114920.0,0.0869765]
["bitfinex-derivatives","BTCF0:USTF0",1755575910666,0.02585,114940.0,114930.0,0.75887155]
["bitfinex-derivatives","BTCF0:USTF0",1755575911168,0.02585,114940.0,114930.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755575911464,0.0469,114940.0,114930.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755575911670,0.0519,114940.0,114930.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755575912566,0.10634,114940.0,114930.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755575913268,0.10134,114940.0,114930.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1755575914569,1.10457155,114940.0,114930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755575914963,0.04814,114920.0,114910.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575915170,0.10146,114920.0,114910.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575915366,0.10146,114920.0,114910.0,1.61993]
["bitfinex-derivatives","BTCF0:USTF0",1755575916070,0.10146,114920.0,114910.0,1.62093]
["bitfinex-derivatives","BTCF0:USTF0",1755575916468,0.10146,114920.0,114910.0,1.61993]
["bitfinex-derivatives","BTCF0:USTF0",1755575917279,0.10246,114920.0,114910.0,1.61993]
["bitfinex-derivatives","BTCF0:USTF0",1755575917674,0.07967,114920.0,114910.0,1.61993]
["bitfinex-derivatives","BTCF0:USTF0",1755575917981,0.0568,114920.0,114910.0,1.98073]
["bitfinex-derivatives","BTCF0:USTF0",1755575918880,0.02454,114920.0,114910.0,1.98073]
["bitfinex-derivatives","BTCF0:USTF0",1755575919072,0.001,114920.0,114910.0,2.70934695]
["bitfinex-derivatives","BTCF0:USTF0",1755575920273,0.001,114920.0,114910.0,2.71014695]
["bitfinex-derivatives","BTCF0:USTF0",1755575920468,2.01302425,114950.0,114940.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755575920683,2.01302425,114950.0,114940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575921573,1.30472425,114950.0,114940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575921773,0.48154425,114950.0,114940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575921973,0.48454425,114950.0,114940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575922576,0.48754425,114950.0,114940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575922977,0.12674425,114950.0,114940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575923477,0.48754425,114950.0,114940.0,0.15061388]
["bitfinex-derivatives","BTCF0:USTF0",1755575925274,1.1291758,114950.0,114940.0,0.15061388]
["bitfinex-derivatives","BTCF0:USTF0",1755575925481,0.07867,114920.0,114910.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755575925675,1.05267244,114920.0,114910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755575925984,1.05267244,114920.0,114900.0,0.05446478]
["bitfinex-derivatives","BTCF0:USTF0",1755575925985,0.10146,114910.0,114900.0,0.05446478]
["bitfinex-derivatives","BTCF0:USTF0",1755575926180,1.03309155,114910.0,114900.0,0.05446478]
["bitfinex-derivatives","BTCF0:USTF0",1755575926483,1.39389155,114910.0,114900.0,1.55446478]
["bitfinex-derivatives","BTCF0:USTF0",1755575926882,1.39389155,114910.0,114900.0,1.58866478]
["bitfinex-derivatives","BTCF0:USTF0",1755575927677,0.02527,114910.0,114900.0,1.60286478]
["bitfinex-derivatives","BTCF0:USTF0",1755575927876,0.04485089,114920.0,114910.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575928076,0.06129089,114920.0,114910.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575928276,0.07538089,114920.0,114910.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755575928477,0.07538089,114920.0,114910.0,1.29158786]
["bitfinex-derivatives","BTCF0:USTF0",1755575928478,0.01958089,114920.0,114910.0,1.29158786]
["bitfinex-derivatives","BTCF0:USTF0",1755575928989,0.01958089,114920.0,114910.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1755575929173,0.01958089,114920.0,114910.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755575929379,0.01958089,114920.0,114910.0,1.4382753]
["bitfinex-derivatives","BTCF0:USTF0",1755575929579,0.01958089,114920.0,114910.0,1.35129]
["bitfinex-derivatives","BTCF0:USTF0",1755575929781,0.01958089,114920.0,114910.0,1.35429]
["bitfinex-derivatives","BTCF0:USTF0",1755575933280,0.01958089,114920.0,114910.0,2.07716256]
["bitfinex-derivatives","BTCF0:USTF0",1755575933477,0.01958089,114920.0,114910.0,1.35429]
["bitfinex-derivatives","BTCF0:USTF0",1755575937382,0.07538089,114920.0,114910.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1755575937782,0.09825089,114920.0,114910.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1755575938183,0.12104089,114920.0,114910.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1755575938483,0.48184089,114920.0,114910.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1755575938688,0.48184089,114920.0,114910.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755575941591,1.20471345,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575943486,2.07199345,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575943682,2.07199345,114920.0,114910.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755575944088,1.34912089,114920.0,114910.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755575944485,1.34912089,114920.0,114910.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755575944680,1.34876089,114920.0,114910.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755575945087,1.34856089,114920.0,114910.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755575945692,0.48184089,114920.0,114910.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755575946092,0.45905089,114920.0,114910.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755575946988,0.48266089,114920.0,114910.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755575948791,0.48266089,114920.0,114910.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1755575948988,0.48266089,114920.0,114910.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755575949496,0.48266089,114920.0,114910.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1755575949687,0.48266089,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575950094,0.48266089,114920.0,114910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755575950290,1.12536204,114920.0,114910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755575950788,1.12536204,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575952695,0.48266089,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755575952897,0.48266089,114920.0,114910.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1755575953096,1.12536204,114920.0,114910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755575954396,1.99056204,114920.0,114910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755575954600,1.34786089,114920.0,114910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755575955791,1.34786089,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575956196,1.34786089,114920.0,114910.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1755575956399,1.34786089,114920.0,114910.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1755575956701,1.34786089,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575956899,1.99056204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575958499,1.98976204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575958899,1.98976204,114920.0,114910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755575959700,1.98976204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575960497,1.12536204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575960800,1.98936204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575961396,1.12536204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575961594,1.98940204,114920.0,114910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755575961795,1.98924204,114920.0,114910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755575964806,1.34654089,114920.0,114910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755575965106,1.98924204,114920.0,114910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755575965905,1.98924204,114920.0,114910.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1755575966611,1.98924204,114920.0,114910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755575966995,1.98924204,114920.0,114910.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755575970806,1.34654089,114920.0,114910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755575971197,1.34654089,114920.0,114910.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755575971904,1.34474089,114920.0,114910.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755575972108,1.34574089,114920.0,114910.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755575972505,0.48366089,114920.0,114910.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755575972711,1.34562089,114920.0,114910.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755575972916,0.98482089,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755575973210,0.98578089,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755575973411,1.34658089,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755575973802,1.34558089,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755575974003,1.34458089,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755575975307,0.03923,114910.0,114900.0,0.03023478]
["bitfinex-derivatives","BTCF0:USTF0",1755575975507,0.04589,114890.0,114880.0,0.58501765]
["bitfinex-derivatives","BTCF0:USTF0",1755575975707,0.74186115,114890.0,114880.0,2.08501765]
["bitfinex-derivatives","BTCF0:USTF0",1755575976013,0.74186115,114890.0,114880.0,1.56732985]
["bitfinex-derivatives","BTCF0:USTF0",1755575976209,0.74186115,114890.0,114880.0,0.05135334]
["bitfinex-derivatives","BTCF0:USTF0",1755575976402,1.10266115,114890.0,114880.0,0.05135334]
["bitfinex-derivatives","BTCF0:USTF0",1755575976605,1.10266115,114890.0,114880.0,0.10626334]
["bitfinex-derivatives","BTCF0:USTF0",1755575976807,1.10266115,114890.0,114880.0,1.57365334]
["bitfinex-derivatives","BTCF0:USTF0",1755575977007,1.10266115,114890.0,114880.0,1.57765334]
["bitfinex-derivatives","BTCF0:USTF0",1755575977515,1.10266115,114890.0,114880.0,1.61026334]
["bitfinex-derivatives","BTCF0:USTF0",1755575978113,1.10266115,114890.0,114880.0,1.68114]
["bitfinex-derivatives","BTCF0:USTF0",1755575978613,1.10266115,114890.0,114880.0,1.69611]
["bitfinex-derivatives","BTCF0:USTF0",1755575979009,0.45996,114890.0,114880.0,1.69611]
["bitfinex-derivatives","BTCF0:USTF0",1755575980216,0.45996,114890.0,114880.0,1.69615]
["bitfinex-derivatives","BTCF0:USTF0",1755575987112,0.42073,114890.0,114880.0,1.69615]
["bitfinex-derivatives","BTCF0:USTF0",1755575987319,0.39889,114890.0,114880.0,2.33885115]
["bitfinex-derivatives","BTCF0:USTF0",1755575987512,0.43717,114890.0,114880.0,2.33885115]
["bitfinex-derivatives","BTCF0:USTF0",1755575987919,0.43717,114890.0,114880.0,1.69615]
["bitfinex-derivatives","BTCF0:USTF0",1755575988219,0.0641027,114900.0,114890.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1755575988516,1.2879627,114900.0,114890.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755575989220,1.6487627,114900.0,114890.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755575989718,1.6487627,114900.0,114890.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755575990016,1.6487627,114900.0,114890.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755575990319,1.62956,114900.0,114890.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755575991919,0.09916,114890.0,114880.0,0.07091666]
["bitfinex-derivatives","BTCF0:USTF0",1755575992115,1.42266115,114890.0,114880.0,0.07091666]
["bitfinex-derivatives","BTCF0:USTF0",1755575993119,1.42266115,114890.0,114880.0,0.07291666]
["bitfinex-derivatives","BTCF0:USTF0",1755575993316,1.42346115,114890.0,114880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755575993616,1.37019115,114890.0,114860.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755575993809,1.06438115,114870.0,114860.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755575994009,0.42168,114870.0,114860.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755575994205,0.42168,114870.0,114860.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1755575994414,0.42168,114870.0,114860.0,0.16340222]
["bitfinex-derivatives","BTCF0:USTF0",1755575994617,0.42168,114870.0,114860.0,0.17279222]
["bitfinex-derivatives","BTCF0:USTF0",1755575994822,0.42168,114870.0,114860.0,0.19076222]
["bitfinex-derivatives","BTCF0:USTF0",1755575995719,1.28016,114870.0,114860.0,0.21763127]
["bitfinex-derivatives","BTCF0:USTF0",1755575995912,1.28016,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755575996414,0.42168,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755575996618,1.27976,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755575998412,0.42168,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755575998618,1.27952,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755575999424,0.42168,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755575999824,1.27936,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755576000517,1.92206115,114870.0,114860.0,0.10123127]
["bitfinex-derivatives","BTCF0:USTF0",1755576001122,0.03809,114870.0,114860.0,0.12353127]
["bitfinex-derivatives","BTCF0:USTF0",1755576001427,0.89553,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755576001725,1.27912,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755576002113,1.27912,114870.0,114860.0,0.20566127]
["bitfinex-derivatives","BTCF0:USTF0",1755576002318,1.27896,114870.0,114860.0,0.20566127]
["bitfinex-derivatives","BTCF0:USTF0",1755576002716,1.27896,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755576002921,1.27896,114870.0,114860.0,0.12563127]
["bitfinex-derivatives","BTCF0:USTF0",1755576003114,0.42168,114870.0,114860.0,0.12563127]
["bitfinex-derivatives","BTCF0:USTF0",1755576003417,1.27884,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755576003828,0.42168,114870.0,114860.0,0.22063127]
["bitfinex-derivatives","BTCF0:USTF0",1755576004120,0.89513,114880.0,114870.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755576004325,0.91792,114880.0,114870.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755576004627,0.91792,114880.0,114870.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1755576004828,1.27872,114880.0,114870.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755576005030,0.06247,114870.0,114860.0,0.10123127]
["bitfinex-derivatives","BTCF0:USTF0",1755576005330,1.06597115,114870.0,114860.0,0.09823127]
["bitfinex-derivatives","BTCF0:USTF0",1755576005620,1.29677115,114870.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576005818,1.88307115,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576006018,2.24387115,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576006225,2.30287115,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576006826,2.30287115,114860.0,114840.0,0.00109717]
["bitfinex-derivatives","BTCF0:USTF0",1755576006827,0.02269,114850.0,114840.0,0.00109717]
["bitfinex-derivatives","BTCF0:USTF0",1755576007020,1.02519115,114850.0,114840.0,0.00109717]
["bitfinex-derivatives","BTCF0:USTF0",1755576007216,1.02519115,114850.0,114840.0,0.02371717]
["bitfinex-derivatives","BTCF0:USTF0",1755576007621,0.38249,114850.0,114840.0,0.02371717]
["bitfinex-derivatives","BTCF0:USTF0",1755576007822,0.38249,114850.0,114840.0,0.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1755576008025,0.38249,114850.0,114840.0,0.10314717]
["bitfinex-derivatives","BTCF0:USTF0",1755576008329,1.23901,114850.0,114840.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1755576008529,1.23901,114850.0,114840.0,0.1880232]
["bitfinex-derivatives","BTCF0:USTF0",1755576008917,0.38249,114850.0,114840.0,0.1753732]
["bitfinex-derivatives","BTCF0:USTF0",1755576009116,1.23873,114850.0,114840.0,0.1753732]
["bitfinex-derivatives","BTCF0:USTF0",1755576009521,1.23873,114850.0,114840.0,0.1773732]
["bitfinex-derivatives","BTCF0:USTF0",1755576010025,1.23873,114850.0,114840.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1755576010026,0.38249,114850.0,114840.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1755576010329,1.23881,114850.0,114840.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1755576011122,1.23865,114850.0,114840.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1755576011428,0.38249,114850.0,114840.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1755576011623,0.85592,114850.0,114840.0,1.28256245]
["bitfinex-derivatives","BTCF0:USTF0",1755576011821,0.87761,114860.0,114850.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755576012628,1.23841,114860.0,114850.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755576012930,0.38249,114860.0,114850.0,0.2037305]
["bitfinex-derivatives","BTCF0:USTF0",1755576013223,0.87745,114860.0,114850.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755576014226,0.02169,114860.0,114850.0,0.2037305]
["bitfinex-derivatives","BTCF0:USTF0",1755576014528,0.87725,114860.0,114850.0,1.20723165]
["bitfinex-derivatives","BTCF0:USTF0",1755576014828,0.87725,114860.0,114850.0,1.20823165]
["bitfinex-derivatives","BTCF0:USTF0",1755576015022,0.87725,114860.0,114850.0,0.5655305]
["bitfinex-derivatives","BTCF0:USTF0",1755576015625,0.02169,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576015931,0.38249,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576016132,1.23785,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576016324,1.88055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576016724,1.23785,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576016924,1.23785,114860.0,114850.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755576017232,1.23785,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576017531,1.23785,114860.0,114850.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755576017931,1.23785,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576018124,1.88055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576018728,1.23785,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576019124,1.23785,114860.0,114850.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755576019325,1.23785,114860.0,114850.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755576019524,1.23785,114860.0,114850.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755576019733,1.23785,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576021328,1.23785,114860.0,114850.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755576021524,1.88055115,114860.0,114850.0,0.07920312]
["bitfinex-derivatives","BTCF0:USTF0",1755576021930,1.88055115,114860.0,114850.0,0.04124312]
["bitfinex-derivatives","BTCF0:USTF0",1755576022534,1.88055115,114860.0,114850.0,0.01862312]
["bitfinex-derivatives","BTCF0:USTF0",1755576023735,1.97055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576024930,2.18055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576026735,1.53785,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576026938,2.18055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576027135,1.53785,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576027329,2.18055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576027525,1.53785,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576028139,2.18055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576028440,1.53785,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576028832,2.18055115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576029146,1.89903115,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576029339,1.25633,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576029542,1.89903115,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576029836,0.40249,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576030132,1.04519115,114860.0,114850.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1755576030328,1.89871115,114860.0,114850.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1755576030532,1.89867115,114860.0,114850.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755576030840,1.04519115,114860.0,114850.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1755576031243,1.89855115,114860.0,114850.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755576031442,1.89855115,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576032353,1.89855115,114860.0,114850.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755576032738,1.89855115,114860.0,114850.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755576032739,0.40249,114860.0,114850.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755576033039,1.89843115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576033246,1.87843115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576033741,1.87835115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576033938,1.23553,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576034138,1.02519115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576034337,1.87823115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576035445,1.87815115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576035645,1.02519115,114860.0,114850.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755576036038,1.87799115,114860.0,114850.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1755576036241,1.87799115,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576036442,1.87795115,114860.0,114850.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755576036642,1.23517,114860.0,114850.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755576037239,0.38249,114860.0,114850.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755576037440,1.23513,114860.0,114850.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755576037643,1.23509,114860.0,114850.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755576038448,0.38249,114860.0,114850.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755576038649,1.23493,114860.0,114850.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755576038846,1.02519115,114860.0,114850.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755576039148,1.87763115,114860.0,114850.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755576040041,1.87763115,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576040253,1.87763115,114860.0,114850.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755576040546,1.23493,114860.0,114850.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755576041048,1.87763115,114860.0,114850.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755576041552,1.23493,114860.0,114850.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755576042047,1.87763115,114860.0,114850.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755576042853,1.87863115,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576043054,1.88163115,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576043756,1.88103115,114860.0,114850.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755576044351,1.23833,114860.0,114850.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1755576044554,1.23833,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576044757,1.23817,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576045254,1.88087115,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576045644,1.23817,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576045842,1.88087115,114860.0,114850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755576046760,1.88087115,114860.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576047056,0.38208,114850.0,114840.0,0.1642532]
["bitfinex-derivatives","BTCF0:USTF0",1755576047258,0.38208,114850.0,114840.0,0.1742232]
["bitfinex-derivatives","BTCF0:USTF0",1755576047465,0.38208,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576048666,0.02128,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576048859,0.87264,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576049059,0.02128,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576049270,0.87344,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576050366,0.87344,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576050664,1.87694115,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576051463,1.87694115,114850.0,114840.0,0.1269332]
["bitfinex-derivatives","BTCF0:USTF0",1755576051659,1.87694115,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576052062,1.87694115,114850.0,114840.0,0.1482732]
["bitfinex-derivatives","BTCF0:USTF0",1755576052261,1.87694115,114850.0,114840.0,0.1642532]
["bitfinex-derivatives","BTCF0:USTF0",1755576052461,1.87694115,114850.0,114840.0,0.1742232]
["bitfinex-derivatives","BTCF0:USTF0",1755576052662,1.87694115,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576053869,1.23424,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576054067,1.87694115,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576054572,1.23424,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576055360,1.23424,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576055970,1.23424,114850.0,114840.0,0.1482732]
["bitfinex-derivatives","BTCF0:USTF0",1755576056165,1.87694115,114850.0,114840.0,0.1642532]
["bitfinex-derivatives","BTCF0:USTF0",1755576056366,1.87694115,114850.0,114840.0,0.1742232]
["bitfinex-derivatives","BTCF0:USTF0",1755576056565,1.87694115,114850.0,114840.0,0.1421532]
["bitfinex-derivatives","BTCF0:USTF0",1755576056766,1.87694115,114850.0,114840.0,0.1742232]
["bitfinex-derivatives","BTCF0:USTF0",1755576057171,1.23424,114850.0,114840.0,0.1742232]
["bitfinex-derivatives","BTCF0:USTF0",1755576057866,1.2332,114850.0,114840.0,0.2755611]
["bitfinex-derivatives","BTCF0:USTF0",1755576058072,1.2332,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576059775,1.23292,114850.0,114840.0,0.2755611]
["bitfinex-derivatives","BTCF0:USTF0",1755576060273,0.87204,114850.0,114840.0,0.6363611]
["bitfinex-derivatives","BTCF0:USTF0",1755576062172,0.87204,114850.0,114840.0,0.5493232]
["bitfinex-derivatives","BTCF0:USTF0",1755576062475,0.87204,114850.0,114840.0,0.636361]
["bitfinex-derivatives","BTCF0:USTF0",1755576062876,0.87204,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576063764,0.87204,114850.0,114840.0,0.2755611]
["bitfinex-derivatives","BTCF0:USTF0",1755576063976,0.87204,114850.0,114840.0,0.1885232]
["bitfinex-derivatives","BTCF0:USTF0",1755576069677,0.87204,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576070179,0.02228,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576070374,0.8708,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576070573,0.02228,114850.0,114840.0,0.1428832]
["bitfinex-derivatives","BTCF0:USTF0",1755576070778,0.87076,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576071177,0.87076,114850.0,114840.0,0.1428832]
["bitfinex-derivatives","BTCF0:USTF0",1755576071377,0.87076,114850.0,114840.0,0.1757732]
["bitfinex-derivatives","BTCF0:USTF0",1755576071881,0.87076,114850.0,114840.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1755576072083,0.02228,114850.0,114840.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1755576072276,0.87068,114850.0,114840.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1755576072782,0.87068,114850.0,114840.0,0.1576632]
["bitfinex-derivatives","BTCF0:USTF0",1755576073082,0.87048,114850.0,114840.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1755576073887,1.89345538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576074280,1.89329538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576074586,1.25059423,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576074885,1.89329538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576075089,1.04525538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576075382,1.89317538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576076183,1.89305538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576076687,1.04525538,114850.0,114840.0,0.0948632]
["bitfinex-derivatives","BTCF0:USTF0",1755576076881,1.04525538,114850.0,114840.0,0.0713232]
["bitfinex-derivatives","BTCF0:USTF0",1755576077073,1.95297538,114850.0,114840.0,0.0713232]
["bitfinex-derivatives","BTCF0:USTF0",1755576077275,1.31027423,114850.0,114840.0,0.0713232]
["bitfinex-derivatives","BTCF0:USTF0",1755576077487,1.95297538,114850.0,114840.0,0.0713232]
["bitfinex-derivatives","BTCF0:USTF0",1755576077880,1.95297538,114850.0,114840.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1755576079686,1.89297538,114850.0,114840.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1755576080280,1.25027423,114850.0,114840.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1755576080481,2.21297538,114850.0,114840.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1755576080885,1.57027423,114850.0,114840.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1755576081088,2.21297538,114850.0,114840.0,0.0949032]
["bitfinex-derivatives","BTCF0:USTF0",1755576084588,2.21297538,114850.0,114840.0,0.0713232]
["bitfinex-derivatives","BTCF0:USTF0",1755576085982,2.21297538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576086490,1.57027423,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576086692,2.21297538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576086991,2.21297538,114850.0,114840.0,0.00109717]
["bitfinex-derivatives","BTCF0:USTF0",1755576088398,2.21297538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576089996,1.57027423,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576090289,1.56895423,114850.0,114840.0,0.12001717]
["bitfinex-derivatives","BTCF0:USTF0",1755576090486,2.21165538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576093184,1.56895423,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576093384,2.21165538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576099793,1.36525538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576099990,2.21057538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576100198,2.21057538,114850.0,114840.0,0.05694717]
["bitfinex-derivatives","BTCF0:USTF0",1755576100503,2.21057538,114850.0,114840.0,0.11796717]
["bitfinex-derivatives","BTCF0:USTF0",1755576101007,2.21057538,114850.0,114840.0,0.10419717]
["bitfinex-derivatives","BTCF0:USTF0",1755576101305,2.21057538,114850.0,114840.0,0.05086717]
["bitfinex-derivatives","BTCF0:USTF0",1755576101603,2.21057538,114850.0,114840.0,0.10419717]
["bitfinex-derivatives","BTCF0:USTF0",1755576101897,2.21057538,114850.0,114840.0,0.07192717]
["bitfinex-derivatives","BTCF0:USTF0",1755576102106,2.21057538,114850.0,114840.0,0.04098717]
["bitfinex-derivatives","BTCF0:USTF0",1755576102406,2.21049538,114850.0,114840.0,0.04098717]
["bitfinex-derivatives","BTCF0:USTF0",1755576102894,1.36525538,114850.0,114840.0,0.04098717]
["bitfinex-derivatives","BTCF0:USTF0",1755576103097,2.21025538,114850.0,114840.0,0.04098717]
["bitfinex-derivatives","BTCF0:USTF0",1755576103306,2.21025538,114850.0,114840.0,0.02467717]
["bitfinex-derivatives","BTCF0:USTF0",1755576104903,2.21025538,114850.0,114840.0,0.02424717]
["bitfinex-derivatives","BTCF0:USTF0",1755576106408,2.1467127,114850.0,114840.0,0.02424717]
["bitfinex-derivatives","BTCF0:USTF0",1755576121320,1.56755423,114850.0,114840.0,0.02424717]
["bitfinex-derivatives","BTCF0:USTF0",1755576121519,2.1467127,114850.0,114840.0,0.07757717]
["bitfinex-derivatives","BTCF0:USTF0",1755576121714,2.1467127,114850.0,114840.0,0.04530717]
["bitfinex-derivatives","BTCF0:USTF0",1755576121914,2.1467127,114850.0,114840.0,0.02424717]
["bitfinex-derivatives","BTCF0:USTF0",1755576124117,2.1467127,114850.0,114840.0,0.00066717]
["bitfinex-derivatives","BTCF0:USTF0",1755576125511,2.1467127,114850.0,114840.0,0.02466717]
["bitfinex-derivatives","BTCF0:USTF0",1755576125827,0.01036,114840.0,114830.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1755576126130,1.24031847,114840.0,114830.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1755576126318,2.08579161,114840.0,114830.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1755576126517,2.66495008,114840.0,114830.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1755576127119,2.66495008,114840.0,114830.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1755576127317,2.66495008,114840.0,114830.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755576127516,2.66495008,114840.0,114830.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1755576127715,2.66495008,114840.0,114830.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755576127916,2.66495008,114840.0,114830.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755576128514,3.24410855,114840.0,114830.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755576128718,3.24410855,114840.0,114810.0,0.04962771]
["bitfinex-derivatives","BTCF0:USTF0",1755576128719,3.23454855,114840.0,114810.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1755576129023,1.51911694,114820.0,114810.0,0.02507771]
["bitfinex-derivatives","BTCF0:USTF0",1755576129221,2.65127694,114820.0,114810.0,0.02507771]
["bitfinex-derivatives","BTCF0:USTF0",1755576129411,1.24512655,114820.0,114810.0,0.0936143]
["bitfinex-derivatives","BTCF0:USTF0",1755576129612,2.08728655,114820.0,114810.0,0.1421643]
["bitfinex-derivatives","BTCF0:USTF0",1755576130424,1.24512655,114820.0,114810.0,0.1421643]
["bitfinex-derivatives","BTCF0:USTF0",1755576130723,0.01516808,114820.0,114810.0,1.75414174]
["bitfinex-derivatives","BTCF0:USTF0",1755576130921,0.01516808,114820.0,114810.0,1.17498327]
["bitfinex-derivatives","BTCF0:USTF0",1755576131123,0.59432655,114820.0,114810.0,0.5079643]
["bitfinex-derivatives","BTCF0:USTF0",1755576131422,0.59432655,114820.0,114810.0,0.1451643]
["bitfinex-derivatives","BTCF0:USTF0",1755576131621,0.01516808,114820.0,114810.0,0.81418327]
["bitfinex-derivatives","BTCF0:USTF0",1755576131817,0.84192,114830.0,114810.0,1.92525934]
["bitfinex-derivatives","BTCF0:USTF0",1755576132015,0.84192,114830.0,114820.0,1.06098847]
["bitfinex-derivatives","BTCF0:USTF0",1755576132016,0.57915847,114830.0,114820.0,1.06098847]
["bitfinex-derivatives","BTCF0:USTF0",1755576132212,0.85615,114840.0,114820.0,1.06098847]
["bitfinex-derivatives","BTCF0:USTF0",1755576132518,0.57915847,114830.0,114820.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755576132731,0.57915847,114830.0,114820.0,1.13645137]
["bitfinex-derivatives","BTCF0:USTF0",1755576132917,0.57915847,114830.0,114820.0,1.20900137]
["bitfinex-derivatives","BTCF0:USTF0",1755576133113,0.58844847,114830.0,114820.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1755576133317,0.60271847,114830.0,114820.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1755576134328,0.66718512,114830.0,114820.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1755576134918,1.02798512,114830.0,114820.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1755576135119,1.02798512,114830.0,114820.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1755576136224,1.02815512,114830.0,114820.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1755576136424,1.03815512,114830.0,114820.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1755576136620,1.04725557,114830.0,114820.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1755576136825,1.35725557,114830.0,114820.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1755576138221,1.35805557,114830.0,114820.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1755576138421,1.35805557,114830.0,114820.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755576142327,1.35725557,114830.0,114820.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755576142527,1.35805557,114830.0,114820.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755576143037,1.34361557,114830.0,114810.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1755576143234,1.84522512,114820.0,114810.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1755576143434,2.1450346,114820.0,114810.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1755576143620,2.14806774,114820.0,114810.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1755576143825,2.14886774,114820.0,114810.0,0.07074771]
["bitfinex-derivatives","BTCF0:USTF0",1755576144227,2.14886774,114820.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576144228,2.99249286,114820.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576144527,2.84440674,114810.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576144721,1.64805024,114800.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576144920,1.92805024,114800.0,114790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1755576145125,1.9310855,114800.0,114790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1755576145734,2.00135695,114800.0,114790.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1755576146129,2.00135695,114800.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576146332,2.84199695,114800.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576146737,2.19829183,114800.0,114790.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755576146935,2.19829183,114800.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576147132,1.35773183,114800.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576147339,2.19821183,114800.0,114790.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755576147532,2.31027983,114800.0,114790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755576147733,0.1036556,114790.0,114780.0,0.16122771]
["bitfinex-derivatives","BTCF0:USTF0",1755576148042,0.1036556,114790.0,114780.0,0.01668611]
["bitfinex-derivatives","BTCF0:USTF0",1755576148043,0.51528539,114790.0,114780.0,0.01668611]
["bitfinex-derivatives","BTCF0:USTF0",1755576148243,0.51528539,114790.0,114780.0,0.47531611]
["bitfinex-derivatives","BTCF0:USTF0",1755576148244,0.10528421,114790.0,114780.0,0.47531611]
["bitfinex-derivatives","BTCF0:USTF0",1755576148432,0.10428421,114790.0,114780.0,0.11451611]
["bitfinex-derivatives","BTCF0:USTF0",1755576148840,0.74790933,114790.0,114780.0,0.06516611]
["bitfinex-derivatives","BTCF0:USTF0",1755576149039,1.10870933,114790.0,114780.0,0.01668611]
["bitfinex-derivatives","BTCF0:USTF0",1755576149343,1.11270933,114790.0,114780.0,0.03977611]
["bitfinex-derivatives","BTCF0:USTF0",1755576149536,1.11270933,114790.0,114780.0,0.04068611]
["bitfinex-derivatives","BTCF0:USTF0",1755576149734,1.11270933,114790.0,114780.0,0.11232611]
["bitfinex-derivatives","BTCF0:USTF0",1755576149945,1.11270933,114790.0,114780.0,0.13771611]
["bitfinex-derivatives","BTCF0:USTF0",1755576150249,1.30948421,114790.0,114780.0,0.13771611]
["bitfinex-derivatives","BTCF0:USTF0",1755576150550,1.95710933,114790.0,114780.0,0.13871611]
["bitfinex-derivatives","BTCF0:USTF0",1755576150746,1.95710933,114790.0,114780.0,0.04168611]
["bitfinex-derivatives","BTCF0:USTF0",1755576150942,1.95710933,114790.0,114780.0,0.06707611]
["bitfinex-derivatives","BTCF0:USTF0",1755576151146,1.95710933,114790.0,114780.0,0.11567856]
["bitfinex-derivatives","BTCF0:USTF0",1755576151348,1.95310933,114790.0,114780.0,0.13776856]
["bitfinex-derivatives","BTCF0:USTF0",1755576151543,1.95610933,114790.0,114780.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1755576151748,1.31248421,114790.0,114780.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1755576151938,1.11570933,114790.0,114780.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1755576152141,1.95594933,114790.0,114780.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1755576152340,0.47208421,114790.0,114780.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1755576152538,0.11128421,114790.0,114780.0,0.49956856]
["bitfinex-derivatives","BTCF0:USTF0",1755576152846,0.95148421,114790.0,114780.0,0.49956856]
["bitfinex-derivatives","BTCF0:USTF0",1755576154553,0.11128421,114790.0,114780.0,1.23027688]
["bitfinex-derivatives","BTCF0:USTF0",1755576154742,0.11128421,114790.0,114780.0,1.14319368]
["bitfinex-derivatives","BTCF0:USTF0",1755576155151,0.11128421,114790.0,114780.0,1.23027688]
["bitfinex-derivatives","BTCF0:USTF0",1755576155349,0.11128421,114790.0,114780.0,1.23107688]
["bitfinex-derivatives","BTCF0:USTF0",1755576155651,0.0370756,114790.0,114780.0,1.61977048]
["bitfinex-derivatives","BTCF0:USTF0",1755576155847,0.00303526,114790.0,114780.0,1.61977048]
["bitfinex-derivatives","BTCF0:USTF0",1755576156048,0.2612154,114800.0,114790.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1755576156252,0.1741409,114800.0,114790.0,1.41237072]
["bitfinex-derivatives","BTCF0:USTF0",1755576156658,0.1341409,114800.0,114790.0,1.41237072]
["bitfinex-derivatives","BTCF0:USTF0",1755576156956,0.0870729,114800.0,114790.0,1.41237072]
["bitfinex-derivatives","BTCF0:USTF0",1755576157147,0.04355045,114830.0,114820.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755576157343,0.01910045,114830.0,114820.0,1.05892512]
["bitfinex-derivatives","BTCF0:USTF0",1755576157547,0.06335,114850.0,114840.0,0.1099077]
["bitfinex-derivatives","BTCF0:USTF0",1755576157753,0.03356,114850.0,114840.0,1.14596282]
["bitfinex-derivatives","BTCF0:USTF0",1755576157949,0.02587435,114860.0,114850.0,0.1415301]
["bitfinex-derivatives","BTCF0:USTF0",1755576158152,0.02587435,114860.0,114850.0,1.14595522]
["bitfinex-derivatives","BTCF0:USTF0",1755576158451,0.02586923,114880.0,114860.0,0.2610549]
["bitfinex-derivatives","BTCF0:USTF0",1755576158650,0.02586923,114880.0,114870.0,0.141515]
["bitfinex-derivatives","BTCF0:USTF0",1755576158854,0.00141923,114880.0,114870.0,1.98654012]
["bitfinex-derivatives","BTCF0:USTF0",1755576159048,0.02111107,114890.0,114880.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1755576159351,0.00141667,114890.0,114880.0,2.64593252]
["bitfinex-derivatives","BTCF0:USTF0",1755576159553,0.00141667,114890.0,114880.0,2.84673252]
["bitfinex-derivatives","BTCF0:USTF0",1755576159858,0.02445,114920.0,114910.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755576160055,0.02445,114920.0,114910.0,0.78510982]
["bitfinex-derivatives","BTCF0:USTF0",1755576160450,0.02445,114920.0,114910.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755576160654,0.02445,114920.0,114910.0,0.0686076]
["bitfinex-derivatives","BTCF0:USTF0",1755576160956,0.07286,114920.0,114910.0,0.0686076]
["bitfinex-derivatives","BTCF0:USTF0",1755576161149,0.09558,114920.0,114910.0,0.0686076]
["bitfinex-derivatives","BTCF0:USTF0",1755576161654,0.02372,114920.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576161856,0.07286,114910.0,114900.0,0.4706622]
["bitfinex-derivatives","BTCF0:USTF0",1755576162251,0.02445,114910.0,114900.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1755576162447,0.08103,114910.0,114900.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1755576162655,0.09558,114910.0,114900.0,1.27202974]
["bitfinex-derivatives","BTCF0:USTF0",1755576162956,0.09558,114910.0,114900.0,0.43278974]
["bitfinex-derivatives","BTCF0:USTF0",1755576163354,0.09558,114910.0,114900.0,0.44695838]
["bitfinex-derivatives","BTCF0:USTF0",1755576164356,0.09558,114910.0,114900.0,0.44795838]
["bitfinex-derivatives","BTCF0:USTF0",1755576164855,1.17991584,114910.0,114900.0,0.01848974]
["bitfinex-derivatives","BTCF0:USTF0",1755576165355,1.17991584,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576165560,0.09558,114900.0,114890.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1755576165756,1.17991584,114900.0,114890.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1755576166055,2.01879584,114900.0,114890.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755576166558,1.29606,114900.0,114890.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755576166952,1.29606,114900.0,114890.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755576167260,2.02879584,114900.0,114890.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755576167763,1.30606,114900.0,114890.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755576167953,1.18991584,114900.0,114890.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755576168149,1.30514,114900.0,114890.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1755576168354,1.30514,114900.0,114890.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755576168562,1.18911584,114900.0,114890.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755576168857,1.36991584,114900.0,114890.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755576169055,0.07286,114890.0,114870.0,0.01787529]
["bitfinex-derivatives","BTCF0:USTF0",1755576169357,0.45638,114880.0,114870.0,0.01787529]
["bitfinex-derivatives","BTCF0:USTF0",1755576169558,0.45638,114880.0,114870.0,0.04950529]
["bitfinex-derivatives","BTCF0:USTF0",1755576169754,0.45638,114880.0,114870.0,0.01787529]
["bitfinex-derivatives","BTCF0:USTF0",1755576170559,0.45638,114880.0,114870.0,0.05250529]
["bitfinex-derivatives","BTCF0:USTF0",1755576170861,0.45638,114880.0,114870.0,0.09240529]
["bitfinex-derivatives","BTCF0:USTF0",1755576171463,0.45638,114880.0,114870.0,0.09244529]
["bitfinex-derivatives","BTCF0:USTF0",1755576171757,0.45638,114880.0,114870.0,0.09644529]
["bitfinex-derivatives","BTCF0:USTF0",1755576173267,0.45638,114880.0,114870.0,0.11931529]
["bitfinex-derivatives","BTCF0:USTF0",1755576173469,0.48073,114880.0,114870.0,0.11931529]
["bitfinex-derivatives","BTCF0:USTF0",1755576174662,0.48073,114880.0,114870.0,0.10574529]
["bitfinex-derivatives","BTCF0:USTF0",1755576176467,0.48073,114880.0,114870.0,0.14498529]
["bitfinex-derivatives","BTCF0:USTF0",1755576176767,1.20346584,114880.0,114870.0,0.02491529]
["bitfinex-derivatives","BTCF0:USTF0",1755576177767,1.29346584,114880.0,114870.0,0.02491529]
["bitfinex-derivatives","BTCF0:USTF0",1755576177961,1.29346584,114880.0,114870.0,0.02191529]
["bitfinex-derivatives","BTCF0:USTF0",1755576178469,1.29346584,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576179768,0.57073,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576180668,1.29346584,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576181168,0.57073,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576181963,0.57173,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576182870,0.57273,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576183071,0.12193,114880.0,114870.0,0.58580019]
["bitfinex-derivatives","BTCF0:USTF0",1755576183268,0.12293,114880.0,114870.0,0.13798529]
["bitfinex-derivatives","BTCF0:USTF0",1755576183475,0.12193,114880.0,114870.0,0.13798529]
["bitfinex-derivatives","BTCF0:USTF0",1755576183669,0.12393,114880.0,114870.0,0.13798529]
["bitfinex-derivatives","BTCF0:USTF0",1755576183869,1.20746584,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576185265,1.21746584,114880.0,114870.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1755576186269,1.20746584,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576186469,0.11893,114860.0,114850.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755576186668,0.47973,114860.0,114850.0,0.08325856]
["bitfinex-derivatives","BTCF0:USTF0",1755576186867,0.40886,114860.0,114840.0,1.2895177]
["bitfinex-derivatives","BTCF0:USTF0",1755576187066,0.11893,114850.0,114840.0,2.7895177]
["bitfinex-derivatives","BTCF0:USTF0",1755576187267,0.11893,114850.0,114840.0,1.2895177]
["bitfinex-derivatives","BTCF0:USTF0",1755576187875,0.11893,114850.0,114840.0,2.85922855]
["bitfinex-derivatives","BTCF0:USTF0",1755576188072,0.11893,114850.0,114840.0,0.04175246]
["bitfinex-derivatives","BTCF0:USTF0",1755576188273,0.47973,114850.0,114840.0,0.03202246]
["bitfinex-derivatives","BTCF0:USTF0",1755576188577,1.31757,114850.0,114840.0,0.03202246]
["bitfinex-derivatives","BTCF0:USTF0",1755576188968,1.31757,114850.0,114840.0,0.0178977]
["bitfinex-derivatives","BTCF0:USTF0",1755576189271,1.31757,114850.0,114840.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1755576189272,1.34318916,114850.0,114840.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1755576189574,2.065925,114850.0,114840.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1755576189880,2.067925,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576190175,2.067925,114850.0,114840.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1755576190876,2.069925,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576192480,0.50934916,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576192674,0.50934916,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576192878,1.34706916,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576193271,1.34706916,114850.0,114840.0,0.0835277]
["bitfinex-derivatives","BTCF0:USTF0",1755576193471,1.34706916,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576194376,1.34706916,114850.0,114840.0,0.1005677]
["bitfinex-derivatives","BTCF0:USTF0",1755576194676,1.34706916,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576195477,0.50934916,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576195678,1.34694916,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576195978,0.14854916,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576196579,0.004,114850.0,114840.0,0.5876154]
["bitfinex-derivatives","BTCF0:USTF0",1755576196875,0.02672,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576197075,0.12293,114850.0,114840.0,0.1397777]
["bitfinex-derivatives","BTCF0:USTF0",1755576199269,0.12293,114850.0,114840.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1755576199464,1.20646584,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576199670,1.23149328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576200667,0.50875744,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576201576,1.23149328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576206277,2.06865328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576206478,1.23149328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576206673,2.06861328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576208087,1.23149328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576208284,2.06861328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576208480,2.06853328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576209385,2.18853328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576209686,1.35149328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576209886,2.18853328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576210488,2.33853328,114850.0,114840.0,0.0179377]
["bitfinex-derivatives","BTCF0:USTF0",1755576210886,2.33853328,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576211484,1.50149328,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576211683,2.11837328,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576211986,2.09334584,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576212287,1.52061,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576212583,0.68373,114850.0,114840.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1755576212789,1.34053,114850.0,114840.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755576213085,1.34053,114850.0,114840.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755576213586,2.06326584,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576213787,2.31831426,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576214782,2.24744426,114850.0,114830.0,0.14823123]
["bitfinex-derivatives","BTCF0:USTF0",1755576214991,1.19276584,114840.0,114830.0,0.14823123]
["bitfinex-derivatives","BTCF0:USTF0",1755576215288,0.07748,114820.0,114810.0,0.04234589]
["bitfinex-derivatives","BTCF0:USTF0",1755576215481,2.35849584,114820.0,114810.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1755576215878,1.63576,114820.0,114810.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1755576216082,2.35849584,114820.0,114810.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1755576216482,1.63576,114820.0,114810.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1755576216787,2.36849584,114820.0,114810.0,0.01891589]
["bitfinex-derivatives","BTCF0:USTF0",1755576217091,2.37149584,114820.0,114810.0,0.01891589]
["bitfinex-derivatives","BTCF0:USTF0",1755576218192,2.37149584,114820.0,114810.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1755576218401,2.37449584,114820.0,114810.0,0.01791589]
["bitfinex-derivatives","BTCF0:USTF0",1755576218685,2.36449584,114820.0,114800.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755576218886,1.15102584,114810.0,114800.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1755576219088,0.49112,114810.0,114800.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755576219386,0.49112,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576219387,1.22385584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576219586,2.27045584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576219782,1.33772,114810.0,114800.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755576219984,0.50112,114810.0,114800.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755576220184,2.06045584,114810.0,114800.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755576220395,1.3392,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576220583,2.06193584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576220892,1.3412,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576221083,2.06393584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576221285,0.50312,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576221488,0.50312,114810.0,114800.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755576221693,1.34432,114810.0,114800.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755576221992,2.07005584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576222492,1.34532,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576222788,2.27805584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576223092,2.28205584,114810.0,114800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755576224589,2.24820584,114810.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576224794,1.08353584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576225091,1.26403852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576225290,0.42031852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576225485,1.26455852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576225686,1.14305436,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576225893,1.22451852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576226093,0.86371852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576226294,0.86683852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576226591,0.86883852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576227294,0.38331852,114800.0,114790.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755576227483,1.95253436,114800.0,114790.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755576228399,2.25953436,114800.0,114780.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1755576228586,0.72273584,114790.0,114780.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1755576228794,0.80273584,114790.0,114780.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1755576228985,0.4408,114790.0,114780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755576229287,0.4408,114790.0,114780.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1755576229492,1.16353584,114790.0,114780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755576229995,1.2863903,114790.0,114780.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1755576230294,1.2873503,114790.0,114780.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1755576230481,2.01008614,114790.0,114780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755576230687,1.2873503,114790.0,114780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755576230886,0.4417503,114790.0,114780.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1755576231095,2.01004614,114790.0,114780.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1755576231291,2.01004614,114790.0,114780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755576231598,2.01056614,114790.0,114780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755576231790,1.16448614,114790.0,114780.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1755576231998,2.25045584,114790.0,114780.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1755576232198,2.24945584,114790.0,114780.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1755576232489,2.25525584,114790.0,114780.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1755576232790,2.28013905,114790.0,114770.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755576232996,1.08433584,114780.0,114770.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755576233195,0.6805372,114780.0,114770.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755576233491,1.40630935,114780.0,114770.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755576233889,1.41586111,114780.0,114770.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755576234090,2.26150111,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576234293,2.25194935,114780.0,114770.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755576234892,1.40630935,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576235393,1.52901351,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576235597,1.27901351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576235897,1.28089351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576236090,2.00362935,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576236291,2.00562935,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576236490,1.28289351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576237196,2.00562935,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576238391,2.00562935,114780.0,114770.0,0.05844066]
["bitfinex-derivatives","BTCF0:USTF0",1755576238700,2.00562935,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576238998,2.00562935,114780.0,114770.0,0.05844066]
["bitfinex-derivatives","BTCF0:USTF0",1755576239388,2.00562935,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576240395,0.43757351,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576240695,0.02677351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576240901,0.87321351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576242498,0.87005351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576242699,0.86957351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576243293,0.87157351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576243599,0.87253351,114780.0,114770.0,0.12114066]
["bitfinex-derivatives","BTCF0:USTF0",1755576243803,0.02677351,114780.0,114770.0,0.12194066]
["bitfinex-derivatives","BTCF0:USTF0",1755576243992,0.02677351,114780.0,114770.0,0.48274066]
["bitfinex-derivatives","BTCF0:USTF0",1755576244195,0.02677351,114780.0,114770.0,0.48194066]
["bitfinex-derivatives","BTCF0:USTF0",1755576245094,0.87177351,114780.0,114770.0,0.48194066]
["bitfinex-derivatives","BTCF0:USTF0",1755576245491,0.02677351,114780.0,114770.0,0.48194066]
["bitfinex-derivatives","BTCF0:USTF0",1755576245987,0.02677351,114780.0,114770.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1755576246304,0.87137351,114780.0,114770.0,0.12102066]
["bitfinex-derivatives","BTCF0:USTF0",1755576246797,0.02677351,114780.0,114770.0,0.48182066]
["bitfinex-derivatives","BTCF0:USTF0",1755576247896,0.38031852,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576247897,0.02678,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576248094,0.87274,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576248298,0.87282,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576249196,0.02778,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576249402,0.89639,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576249905,0.002,114800.0,114790.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576250097,0.002,114800.0,114790.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1755576250289,0.001,114800.0,114790.0,1.29236124]
["bitfinex-derivatives","BTCF0:USTF0",1755576250490,0.87218,114820.0,114790.0,1.39252794]
["bitfinex-derivatives","BTCF0:USTF0",1755576250696,0.87218,114820.0,114810.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576250898,0.89523,114820.0,114810.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576251293,0.89843,114820.0,114810.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576251498,0.40706835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576252004,1.25214835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576252406,1.25314835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576252904,1.27831835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576253097,1.27831835,114830.0,114820.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1755576253408,1.27831835,114830.0,114820.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755576254004,1.27831835,114830.0,114820.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1755576254302,1.27931835,114830.0,114820.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755576254507,1.27931835,114830.0,114820.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1755576255097,2.00205419,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576255303,2.06205419,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576255493,2.06205419,114830.0,114820.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755576255897,2.06305419,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576256200,2.06405419,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576256396,0.49531835,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576256601,0.43531835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576256896,0.43431835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576257102,0.86604835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576257300,0.89382835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576257503,0.91587835,114830.0,114820.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576257806,0.92007835,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576258201,2.00361419,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576258401,0.43531835,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576258605,1.27939835,114830.0,114820.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576259304,1.97335419,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576259502,0.05403,114820.0,114810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576262907,0.05303,114820.0,114810.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755576264006,0.02525,114820.0,114810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576264201,0.05403,114820.0,114810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576264402,1.18756584,114820.0,114810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576264608,1.18756584,114820.0,114800.0,0.02403493]
["bitfinex-derivatives","BTCF0:USTF0",1755576264609,1.15878584,114820.0,114800.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576264914,1.25583,114810.0,114800.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1755576265108,1.25583,114810.0,114800.0,0.09422493]
["bitfinex-derivatives","BTCF0:USTF0",1755576265298,1.25619,114810.0,114800.0,0.13074493]
["bitfinex-derivatives","BTCF0:USTF0",1755576265502,0.89539,114810.0,114800.0,0.13074493]
["bitfinex-derivatives","BTCF0:USTF0",1755576267508,1.25619,114810.0,114800.0,0.13074493]
["bitfinex-derivatives","BTCF0:USTF0",1755576267907,0.05303,114810.0,114800.0,0.13074493]
["bitfinex-derivatives","BTCF0:USTF0",1755576268213,0.89447,114810.0,114800.0,0.13074493]
["bitfinex-derivatives","BTCF0:USTF0",1755576269609,1.61820584,114810.0,114800.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576270112,0.89547,114810.0,114800.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576271504,0.89647,114810.0,114800.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755576271815,0.89647,114810.0,114800.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1755576272210,1.25727,114810.0,114800.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1755576272426,2.05000584,114810.0,114800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755576272917,2.05100584,114810.0,114800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755576273109,2.05000584,114810.0,114800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755576273817,2.05100584,114810.0,114800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755576274214,2.30100584,114810.0,114800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755576274418,2.06100584,114810.0,114800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1755576275311,2.06100584,114810.0,114800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755576275312,2.06180584,114810.0,114800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755576275715,1.98180584,114810.0,114800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755576275915,2.30180584,114810.0,114800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755576276115,2.30180584,114810.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576276318,1.08353584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576276521,1.26353584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576277725,0.5408,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576277921,2.10229584,114800.0,114790.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1755576278220,1.26353584,114800.0,114790.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1755576278619,1.93237584,114800.0,114790.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1755576279222,0.3718,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576279521,0.3718,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576279522,0.3618,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576279725,0.8402,114800.0,114790.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1755576279912,0.8392,114800.0,114790.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1755576280223,1.2,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576280524,1.201,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576281317,1.2,114800.0,114790.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755576281718,1.199,114800.0,114790.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1755576282224,1.19876,114800.0,114790.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1755576282422,0.3608,114800.0,114790.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755576282621,1.1988,114800.0,114790.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755576282815,1.1988,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576283219,0.3608,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576283419,1.1988,114800.0,114790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1755576284426,1.97153584,114800.0,114790.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1755576284616,1.97153584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576285324,2.08153584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576286223,2.08353584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576286728,2.08653584,114800.0,114790.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755576294236,2.08653584,114800.0,114780.0,0.01797938]
["bitfinex-derivatives","BTCF0:USTF0",1755576294435,1.08353584,114790.0,114780.0,0.01797938]
["bitfinex-derivatives","BTCF0:USTF0",1755576294629,1.41353584,114790.0,114770.0,0.04221146]
["bitfinex-derivatives","BTCF0:USTF0",1755576294834,1.92153584,114780.0,114770.0,0.04221146]
["bitfinex-derivatives","BTCF0:USTF0",1755576295035,2.11153584,114780.0,114770.0,0.04221146]
["bitfinex-derivatives","BTCF0:USTF0",1755576295239,2.11457189,114780.0,114770.0,0.04221146]
["bitfinex-derivatives","BTCF0:USTF0",1755576296449,2.11457189,114780.0,114770.0,0.11191146]
["bitfinex-derivatives","BTCF0:USTF0",1755576298151,2.11457189,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576298451,2.1349786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576298746,2.1359786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576299449,2.1369786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576299751,2.1389786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576300350,0.57824276,114780.0,114770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755576300647,0.57824276,114780.0,114770.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755576300848,0.39824276,114780.0,114770.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755576301054,1.23624276,114780.0,114770.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755576301552,1.9589786,114780.0,114770.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755576302052,1.9589786,114780.0,114770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755576302552,1.9569786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576302853,2.1159786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576303750,2.1149786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576303947,2.1179786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576304151,2.1179786,114780.0,114770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755576304349,2.1179786,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576304553,2.1179786,114780.0,114770.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755576304957,2.1169786,114780.0,114770.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755576305256,2.1189786,114780.0,114770.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755576305453,1.2809786,114780.0,114770.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1755576305658,2.1189786,114780.0,114770.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1755576305854,2.1189786,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576306056,2.1169786,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576306254,2.18599839,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576306552,2.18399839,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576306858,1.34599839,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576307059,0.55524276,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576307253,0.38724276,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576307758,0.86444276,114780.0,114770.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1755576307953,0.38724276,114780.0,114770.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1755576308158,0.02744276,114780.0,114770.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1755576308458,0.86540276,114780.0,114770.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1755576308957,0.86340276,114780.0,114770.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1755576309859,0.86140276,114780.0,114770.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1755576310853,0.86040276,114780.0,114770.0,0.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1755576311052,0.02244276,114780.0,114770.0,0.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1755576311251,0.02244276,114780.0,114770.0,0.6358309]
["bitfinex-derivatives","BTCF0:USTF0",1755576311252,0.86036276,114780.0,114770.0,0.6358309]
["bitfinex-derivatives","BTCF0:USTF0",1755576311660,0.00303605,114780.0,114770.0,1.35856674]
["bitfinex-derivatives","BTCF0:USTF0",1755576311957,0.3608,114800.0,114790.0,0.2029958]
["bitfinex-derivatives","BTCF0:USTF0",1755576312258,1.10792,114800.0,114790.0,0.2029958]
["bitfinex-derivatives","BTCF0:USTF0",1755576312464,1.1949882,114800.0,114790.0,0.2029958]
["bitfinex-derivatives","BTCF0:USTF0",1755576312851,0.3570682,114800.0,114790.0,0.2037958]
["bitfinex-derivatives","BTCF0:USTF0",1755576313051,0.3570682,114800.0,114790.0,0.5645958]
["bitfinex-derivatives","BTCF0:USTF0",1755576313357,0.3600682,114800.0,114790.0,0.5637958]
["bitfinex-derivatives","BTCF0:USTF0",1755576313745,0.3600682,114800.0,114790.0,0.2029958]
["bitfinex-derivatives","BTCF0:USTF0",1755576314450,0.3620682,114800.0,114790.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755576315150,0.3620682,114800.0,114790.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1755576315352,0.3620682,114800.0,114790.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1755576315551,0.3620682,114800.0,114790.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755576315748,1.08480404,114800.0,114790.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755576315959,1.44560404,114800.0,114790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755576316452,0.7228682,114800.0,114790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755576316666,0.3620682,114800.0,114790.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755576316959,1.1997882,114800.0,114790.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1755576317160,0.3620682,114800.0,114790.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1755576317661,0.3620682,114800.0,114790.0,0.5637957]
["bitfinex-derivatives","BTCF0:USTF0",1755576317958,0.3620682,114800.0,114790.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1755576318858,0.7228682,114800.0,114790.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1755576319058,0.7228682,114800.0,114790.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755576320255,0.7228682,114800.0,114790.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755576320454,1.44560404,114800.0,114780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1755576320655,1.1984,114790.0,114780.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755576320854,1.92113584,114790.0,114780.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755576321455,1.92113584,114790.0,114770.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1755576321654,0.3608,114780.0,114770.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1755576322257,0.3608,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576322658,1.08353584,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576323160,0.3608,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576323556,0.3618,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576324270,0.3638,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576324653,0.3658,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576325354,1.08853584,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576325755,1.15851995,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576325955,1.15551995,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576326158,1.15751995,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576326464,0.43478411,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576326664,1.15751995,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576327257,1.15851995,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576328559,1.15851995,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576328864,0.43578411,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576329058,0.43578411,114780.0,114770.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755576329258,0.3658,114780.0,114770.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1755576329860,0.3658,114780.0,114770.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755576330063,1.08653584,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576330359,1.08453584,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576330664,1.15570808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576331261,1.15670808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576331458,0.43397224,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576331664,1.15670808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576331854,1.15670808,114780.0,114770.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755576332669,1.15670808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576333061,1.15770808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576333266,1.15870808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576336161,1.15870808,114780.0,114770.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1755576336362,1.99610808,114780.0,114770.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1755576336859,1.99610808,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576340362,1.91784466,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576342368,1.27337224,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576342667,1.91784466,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576343864,1.91772466,114780.0,114770.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1755576344066,1.91772466,114780.0,114770.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755576344366,1.91772466,114780.0,114770.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1755576344957,1.91772466,114780.0,114770.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755576348261,1.99843995,114780.0,114750.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576348466,1.99843995,114780.0,114750.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755576348467,1.44678771,114760.0,114750.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755576348773,0.7216,114760.0,114750.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755576348970,1.45589903,114760.0,114750.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576350064,1.45689903,114760.0,114750.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576350970,2.29405903,114760.0,114750.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576351360,2.29405903,114760.0,114740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576351564,1.08598771,114750.0,114740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576351970,1.09509982,114750.0,114740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576352663,1.09509982,114750.0,114740.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755576353065,1.09509982,114750.0,114740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755576353272,1.09509982,114750.0,114740.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755576353472,1.09509982,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576353869,1.09509982,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576354377,1.09509982,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576355169,1.09509982,114750.0,114740.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755576355473,1.20695211,114750.0,114740.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755576356067,1.20695211,114750.0,114740.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755576356273,1.20695211,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576356571,1.93213982,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576356767,1.20695211,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576356972,1.93213982,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576357375,2.01924592,114750.0,114740.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755576363975,2.01924592,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576365079,1.29405821,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576365276,2.01924592,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576365478,1.18220592,114750.0,114740.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755576365674,1.18220592,114750.0,114740.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755576365979,2.01896592,114750.0,114740.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755576366185,2.01896592,114750.0,114740.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755576366381,2.01900592,114750.0,114740.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755576367373,2.01900592,114750.0,114730.0,0.07081823]
["bitfinex-derivatives","BTCF0:USTF0",1755576367374,0.10640603,114740.0,114730.0,0.07081823]
["bitfinex-derivatives","BTCF0:USTF0",1755576367573,1.19239374,114740.0,114730.0,0.09367823]
["bitfinex-derivatives","BTCF0:USTF0",1755576367769,1.20758166,114740.0,114730.0,0.09367823]
["bitfinex-derivatives","BTCF0:USTF0",1755576368470,1.31915395,114740.0,114730.0,0.18984823]
["bitfinex-derivatives","BTCF0:USTF0",1755576368670,2.04430166,114740.0,114730.0,0.18984823]
["bitfinex-derivatives","BTCF0:USTF0",1755576368883,1.20758166,114740.0,114730.0,0.19184823]
["bitfinex-derivatives","BTCF0:USTF0",1755576369075,2.04430166,114740.0,114730.0,0.19284823]
["bitfinex-derivatives","BTCF0:USTF0",1755576370375,1.96387944,114740.0,114730.0,0.19284823]
["bitfinex-derivatives","BTCF0:USTF0",1755576371267,1.96383944,114740.0,114730.0,0.19284823]
["bitfinex-derivatives","BTCF0:USTF0",1755576372683,0.48239395,114740.0,114730.0,0.19284823]
["bitfinex-derivatives","BTCF0:USTF0",1755576372982,1.96383944,114740.0,114730.0,0.19284823]
["bitfinex-derivatives","BTCF0:USTF0",1755576373878,1.94454691,114740.0,114730.0,0.19284823]
["bitfinex-derivatives","BTCF0:USTF0",1755576374085,1.94454691,114740.0,114730.0,0.12241823]
["bitfinex-derivatives","BTCF0:USTF0",1755576374579,1.94454691,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576374783,1.96398846,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576377085,1.31922297,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576377279,1.96398846,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576378883,1.96378846,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576379388,1.96374846,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576379883,1.96374846,114740.0,114730.0,0.13683823]
["bitfinex-derivatives","BTCF0:USTF0",1755576380185,1.96374846,114740.0,114730.0,0.12241823]
["bitfinex-derivatives","BTCF0:USTF0",1755576380386,1.12730846,114740.0,114730.0,0.12241823]
["bitfinex-derivatives","BTCF0:USTF0",1755576380586,1.96370846,114740.0,114730.0,0.12241823]
["bitfinex-derivatives","BTCF0:USTF0",1755576380885,1.96370846,114740.0,114730.0,0.09667823]
["bitfinex-derivatives","BTCF0:USTF0",1755576381988,1.96370846,114740.0,114730.0,0.02695823]
["bitfinex-derivatives","BTCF0:USTF0",1755576384080,1.96370846,114740.0,114730.0,0.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1755576385284,2.17450846,114740.0,114730.0,0.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1755576386686,1.12730846,114740.0,114730.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1755576386888,1.96350846,114740.0,114730.0,0.02495823]
["bitfinex-derivatives","BTCF0:USTF0",1755576387086,1.96346846,114740.0,114730.0,0.02495823]
["bitfinex-derivatives","BTCF0:USTF0",1755576387289,1.12730846,114740.0,114730.0,0.00209823]
["bitfinex-derivatives","BTCF0:USTF0",1755576387588,1.12730846,114740.0,114730.0,0.02495823]
["bitfinex-derivatives","BTCF0:USTF0",1755576387779,1.96346846,114740.0,114730.0,0.00209823]
["bitfinex-derivatives","BTCF0:USTF0",1755576388588,1.96346846,114740.0,114730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755576395592,1.96346846,114740.0,114720.0,0.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1755576395888,1.00556549,114730.0,114720.0,0.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1755576396205,0.1033439,114700.0,114690.0,0.08100589]
["bitfinex-derivatives","BTCF0:USTF0",1755576396393,1.10890939,114700.0,114690.0,0.09509589]
["bitfinex-derivatives","BTCF0:USTF0",1755576396696,2.00184664,114700.0,114690.0,0.09509589]
["bitfinex-derivatives","BTCF0:USTF0",1755576397089,2.00084664,114700.0,114690.0,0.09509589]
["bitfinex-derivatives","BTCF0:USTF0",1755576397292,1.99984664,114700.0,114690.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1755576397489,1.99984664,114700.0,114690.0,0.09509589]
["bitfinex-derivatives","BTCF0:USTF0",1755576397691,1.35508115,114700.0,114690.0,0.09909589]
["bitfinex-derivatives","BTCF0:USTF0",1755576397889,1.99984664,114700.0,114690.0,0.09909589]
["bitfinex-derivatives","BTCF0:USTF0",1755576398089,1.99984664,114700.0,114690.0,0.12374589]
["bitfinex-derivatives","BTCF0:USTF0",1755576398397,1.97609664,114700.0,114690.0,0.12374589]
["bitfinex-derivatives","BTCF0:USTF0",1755576398898,1.97609664,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576399398,2.06896305,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576399790,1.20953305,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576400401,2.04525305,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576400697,2.06892305,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576401600,2.04517305,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576401800,2.06884305,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576404599,1.31497115,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576404805,0.47937115,114700.0,114690.0,0.12674589]
["bitfinex-derivatives","BTCF0:USTF0",1755576405097,0.11857115,114700.0,114690.0,0.57469739]
["bitfinex-derivatives","BTCF0:USTF0",1755576405297,0.95409115,114700.0,114690.0,0.57469739]
["bitfinex-derivatives","BTCF0:USTF0",1755576405699,0.11857115,114700.0,114690.0,1.22026288]
["bitfinex-derivatives","BTCF0:USTF0",1755576405998,0.06857115,114700.0,114690.0,1.42026288]
["bitfinex-derivatives","BTCF0:USTF0",1755576406202,0.06857115,114700.0,114690.0,0.77549739]
["bitfinex-derivatives","BTCF0:USTF0",1755576407702,0.06857115,114700.0,114690.0,1.42026288]
["bitfinex-derivatives","BTCF0:USTF0",1755576408003,0.75874763,114730.0,114720.0,0.2059188]
["bitfinex-derivatives","BTCF0:USTF0",1755576408004,1.1962,114730.0,114720.0,0.2059188]
["bitfinex-derivatives","BTCF0:USTF0",1755576408207,0.8354,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576408506,0.87527,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576408696,0.90972,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576408892,0.0879,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576409096,0.92326,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576409307,0.93269,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576409503,0.95576,114730.0,114720.0,0.5667188]
["bitfinex-derivatives","BTCF0:USTF0",1755576409708,1.60052549,114730.0,114720.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1755576409899,0.1204,114720.0,114710.0,0.08160653]
["bitfinex-derivatives","BTCF0:USTF0",1755576410098,1.12596549,114720.0,114710.0,0.04286653]
["bitfinex-derivatives","BTCF0:USTF0",1755576410405,1.12899464,114720.0,114710.0,0.01779653]
["bitfinex-derivatives","BTCF0:USTF0",1755576411505,1.19894569,114720.0,114710.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1755576411703,1.12899464,114720.0,114710.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1755576411901,1.12899464,114720.0,114710.0,0.13758653]
["bitfinex-derivatives","BTCF0:USTF0",1755576412101,1.96419464,114720.0,114710.0,0.13758653]
["bitfinex-derivatives","BTCF0:USTF0",1755576412302,1.96407464,114720.0,114710.0,0.13758653]
["bitfinex-derivatives","BTCF0:USTF0",1755576412603,1.60327464,114720.0,114710.0,0.13858653]
["bitfinex-derivatives","BTCF0:USTF0",1755576412807,0.83810915,114720.0,114710.0,0.58652313]
["bitfinex-derivatives","BTCF0:USTF0",1755576413608,0.00302915,114720.0,114710.0,0.58652313]
["bitfinex-derivatives","BTCF0:USTF0",1755576414003,0.76819464,114720.0,114710.0,0.49938653]
["bitfinex-derivatives","BTCF0:USTF0",1755576414207,0.76819464,114720.0,114710.0,0.40566653]
["bitfinex-derivatives","BTCF0:USTF0",1755576414407,0.76819464,114720.0,114710.0,0.38059653]
["bitfinex-derivatives","BTCF0:USTF0",1755576414600,1.20103498,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576414998,1.20103498,114720.0,114690.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1755576414999,0.01358,114710.0,114690.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1755576415303,1.96092549,114700.0,114690.0,0.11974589]
["bitfinex-derivatives","BTCF0:USTF0",1755576415501,1.31616,114700.0,114690.0,0.11974589]
["bitfinex-derivatives","BTCF0:USTF0",1755576415712,1.3222297,114700.0,114690.0,0.11974589]
["bitfinex-derivatives","BTCF0:USTF0",1755576415896,0.9614297,114700.0,114690.0,0.11974589]
["bitfinex-derivatives","BTCF0:USTF0",1755576416408,0.9614297,114700.0,114690.0,0.12274589]
["bitfinex-derivatives","BTCF0:USTF0",1755576417503,0.9614297,114700.0,114690.0,0.14313071]
["bitfinex-derivatives","BTCF0:USTF0",1755576418414,0.9614297,114700.0,114690.0,0.23028251]
["bitfinex-derivatives","BTCF0:USTF0",1755576418605,0.9614297,114700.0,114690.0,0.14313071]
["bitfinex-derivatives","BTCF0:USTF0",1755576419104,0.9133997,114700.0,114690.0,0.59108251]
["bitfinex-derivatives","BTCF0:USTF0",1755576419309,0.0222697,114700.0,114690.0,0.59108251]
["bitfinex-derivatives","BTCF0:USTF0",1755576419512,0.0060697,114700.0,114690.0,0.59108251]
["bitfinex-derivatives","BTCF0:USTF0",1755576420104,0.0641897,114700.0,114690.0,0.59108251]
["bitfinex-derivatives","BTCF0:USTF0",1755576420309,0.0939697,114700.0,114690.0,0.59108251]
["bitfinex-derivatives","BTCF0:USTF0",1755576420505,0.0459397,114700.0,114690.0,0.59108251]
["bitfinex-derivatives","BTCF0:USTF0",1755576420810,0.0060697,114700.0,114690.0,1.236648]
["bitfinex-derivatives","BTCF0:USTF0",1755576421113,0.85378715,114720.0,114710.0,0.2059266]
["bitfinex-derivatives","BTCF0:USTF0",1755576421408,0.01910715,114720.0,114710.0,0.2059266]
["bitfinex-derivatives","BTCF0:USTF0",1755576421614,0.07722715,114720.0,114710.0,0.2059266]
["bitfinex-derivatives","BTCF0:USTF0",1755576421911,0.10700715,114720.0,114710.0,0.2059266]
["bitfinex-derivatives","BTCF0:USTF0",1755576422106,0.11643715,114720.0,114710.0,0.2059266]
["bitfinex-derivatives","BTCF0:USTF0",1755576422911,0.11643715,114720.0,114710.0,0.2069266]
["bitfinex-derivatives","BTCF0:USTF0",1755576423414,0.01944155,114740.0,114730.0,0.1421014]
["bitfinex-derivatives","BTCF0:USTF0",1755576423614,0.42898374,114750.0,114740.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755576423615,0.45813,114750.0,114740.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755576423817,0.09733,114750.0,114740.0,0.2059038]
["bitfinex-derivatives","BTCF0:USTF0",1755576424115,0.0717,114760.0,114740.0,1.42418017]
["bitfinex-derivatives","BTCF0:USTF0",1755576424315,0.97832,114760.0,114750.0,0.13614807]
["bitfinex-derivatives","BTCF0:USTF0",1755576424509,0.97832,114760.0,114750.0,0.22325427]
["bitfinex-derivatives","BTCF0:USTF0",1755576424703,0.43080944,114770.0,114760.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1755576424910,0.41641944,114770.0,114760.0,0.2040086]
["bitfinex-derivatives","BTCF0:USTF0",1755576425415,0.44815944,114770.0,114760.0,0.2040086]
["bitfinex-derivatives","BTCF0:USTF0",1755576425714,0.44815944,114770.0,114760.0,0.84877409]
["bitfinex-derivatives","BTCF0:USTF0",1755576425914,0.42323944,114770.0,114760.0,0.84877409]
["bitfinex-derivatives","BTCF0:USTF0",1755576426117,0.06243944,114770.0,114760.0,1.20957409]
["bitfinex-derivatives","BTCF0:USTF0",1755576426304,0.00878944,114770.0,114760.0,0.5648086]
["bitfinex-derivatives","BTCF0:USTF0",1755576426611,0.0014448,114780.0,114770.0,0.1245609]
["bitfinex-derivatives","BTCF0:USTF0",1755576426812,0.45676,114800.0,114790.0,0.1342957]
["bitfinex-derivatives","BTCF0:USTF0",1755576427007,0.04613,114810.0,114790.0,0.5647857]
["bitfinex-derivatives","BTCF0:USTF0",1755576427212,0.09345,114810.0,114800.0,0.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1755576427415,0.41345,114810.0,114800.0,0.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1755576427716,0.36345,114810.0,114800.0,0.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1755576427905,0.42345,114810.0,114800.0,0.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1755576428112,0.09945,114810.0,114800.0,0.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1755576428308,0.11945,114810.0,114800.0,0.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1755576428508,0.026,114810.0,114800.0,0.5386282]
["bitfinex-derivatives","BTCF0:USTF0",1755576428710,0.007,114810.0,114800.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1755576429118,0.06766,114810.0,114800.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1755576429308,0.03592,114810.0,114800.0,0.3519584]
["bitfinex-derivatives","BTCF0:USTF0",1755576429619,0.011,114810.0,114800.0,0.782201]
["bitfinex-derivatives","BTCF0:USTF0",1755576429918,0.011,114810.0,114800.0,1.50679905]
["bitfinex-derivatives","BTCF0:USTF0",1755576430221,0.011,114810.0,114800.0,1.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1755576430413,0.011,114810.0,114800.0,0.79967172]
["bitfinex-derivatives","BTCF0:USTF0",1755576430810,0.011,114810.0,114800.0,0.82582172]
["bitfinex-derivatives","BTCF0:USTF0",1755576432517,0.011,114810.0,114800.0,1.68606172]
["bitfinex-derivatives","BTCF0:USTF0",1755576432912,0.011,114810.0,114800.0,0.82582172]
["bitfinex-derivatives","BTCF0:USTF0",1755576433116,0.06766,114810.0,114800.0,0.65169172]
["bitfinex-derivatives","BTCF0:USTF0",1755576433316,0.08205,114810.0,114800.0,0.65169172]
["bitfinex-derivatives","BTCF0:USTF0",1755576433521,0.85475805,114810.0,114800.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1755576433722,1.21555805,114810.0,114800.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1755576434015,1.51064805,114810.0,114800.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1755576434318,0.78525,114810.0,114800.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1755576434517,0.52525,114810.0,114800.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1755576434817,1.38773,114810.0,114800.0,0.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1755576435017,2.36312805,114810.0,114800.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1755576435216,0.0224,114780.0,114770.0,0.03991125]
["bitfinex-derivatives","BTCF0:USTF0",1755576435418,1.24070805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576435713,1.42070805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576435908,1.42150805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576436721,1.42070805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576436916,1.23070805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576437112,1.46070805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576437316,1.46270805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576437516,1.46370805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576438322,1.46670805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576439021,1.46870805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576439416,1.23870805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576439917,2.33926805,114780.0,114770.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1755576440121,0.08531,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576440317,2.03106805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576440521,2.39186805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576441325,2.56186805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576441713,2.56386805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576442123,2.56486805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576443919,2.56286805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576444224,2.56586805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576444623,1.84327,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576445019,2.56586805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576445226,2.56786805,114760.0,114750.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1755576447518,0.08044,114740.0,114730.0,0.07018186]
["bitfinex-derivatives","BTCF0:USTF0",1755576447822,0.08044,114740.0,114720.0,0.1342728]
["bitfinex-derivatives","BTCF0:USTF0",1755576447823,0.08044,114730.0,114720.0,0.1342728]
["bitfinex-derivatives","BTCF0:USTF0",1755576448022,0.08044,114730.0,114720.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1755576448629,0.08044,114730.0,114720.0,0.21300853]
["bitfinex-derivatives","BTCF0:USTF0",1755576449326,0.08044,114730.0,114720.0,0.30013773]
["bitfinex-derivatives","BTCF0:USTF0",1755576449932,0.08044,114730.0,114720.0,0.2910394]
["bitfinex-derivatives","BTCF0:USTF0",1755576450429,0.08044,114730.0,114720.0,0.2920394]
["bitfinex-derivatives","BTCF0:USTF0",1755576450634,0.08144,114730.0,114720.0,0.3011533]
["bitfinex-derivatives","BTCF0:USTF0",1755576451231,0.08144,114730.0,114720.0,0.3001533]
["bitfinex-derivatives","BTCF0:USTF0",1755576451434,0.07146,114730.0,114720.0,0.3001533]
["bitfinex-derivatives","BTCF0:USTF0",1755576451626,0.001,114730.0,114720.0,0.6609533]
["bitfinex-derivatives","BTCF0:USTF0",1755576452230,0.001,114730.0,114720.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1755576452424,0.001,114730.0,114720.0,0.6609533]
["bitfinex-derivatives","BTCF0:USTF0",1755576452730,0.001,114730.0,114720.0,0.3001533]
["bitfinex-derivatives","BTCF0:USTF0",1755576452931,0.001,114730.0,114720.0,0.6609533]
["bitfinex-derivatives","BTCF0:USTF0",1755576455730,0.001,114730.0,114720.0,0.3001533]
["bitfinex-derivatives","BTCF0:USTF0",1755576456134,0.06939,114730.0,114720.0,0.2910391]
["bitfinex-derivatives","BTCF0:USTF0",1755576457939,0.06939,114730.0,114720.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1755576458141,0.06939,114730.0,114720.0,0.2910394]
["bitfinex-derivatives","BTCF0:USTF0",1755576458538,0.06939,114730.0,114720.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1755576458836,0.07937,114730.0,114720.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1755576459040,0.80396805,114730.0,114720.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1755576460240,0.00624,114720.0,114710.0,0.09642403]
["bitfinex-derivatives","BTCF0:USTF0",1755576460444,0.00624,114720.0,114710.0,0.13675872]
["bitfinex-derivatives","BTCF0:USTF0",1755576460445,1.16300805,114720.0,114710.0,0.13675872]
["bitfinex-derivatives","BTCF0:USTF0",1755576461545,1.16300805,114720.0,114710.0,0.13775872]
["bitfinex-derivatives","BTCF0:USTF0",1755576461937,1.16300805,114720.0,114710.0,0.10102872]
["bitfinex-derivatives","BTCF0:USTF0",1755576462543,1.16380805,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576464148,1.16300805,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576466354,0.03434,114700.0,114690.0,0.01834071]
["bitfinex-derivatives","BTCF0:USTF0",1755576466554,2.01572805,114700.0,114690.0,0.05108071]
["bitfinex-derivatives","BTCF0:USTF0",1755576466754,2.02180889,114700.0,114690.0,0.05108071]
["bitfinex-derivatives","BTCF0:USTF0",1755576467148,2.02180889,114700.0,114690.0,0.01834071]
["bitfinex-derivatives","BTCF0:USTF0",1755576467551,2.02180889,114700.0,114690.0,0.02134071]
["bitfinex-derivatives","BTCF0:USTF0",1755576467759,2.02180889,114700.0,114690.0,0.05708071]
["bitfinex-derivatives","BTCF0:USTF0",1755576467957,2.02180889,114700.0,114690.0,0.08001071]
["bitfinex-derivatives","BTCF0:USTF0",1755576468151,2.02180889,114700.0,114690.0,0.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1755576468848,1.16908889,114700.0,114690.0,0.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1755576469057,2.02044889,114700.0,114690.0,0.08001071]
["bitfinex-derivatives","BTCF0:USTF0",1755576469658,1.29585084,114700.0,114690.0,0.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1755576469859,2.02044889,114700.0,114690.0,0.00695589]
["bitfinex-derivatives","BTCF0:USTF0",1755576478953,2.01632889,114700.0,114690.0,0.00695589]
["bitfinex-derivatives","BTCF0:USTF0",1755576479659,1.16908889,114700.0,114690.0,0.00695589]
["bitfinex-derivatives","BTCF0:USTF0",1755576479960,2.01584889,114700.0,114690.0,0.10940589]
["bitfinex-derivatives","BTCF0:USTF0",1755576480160,2.01584889,114700.0,114690.0,0.12600589]
["bitfinex-derivatives","BTCF0:USTF0",1755576480459,1.16908889,114700.0,114690.0,0.00695589]
["bitfinex-derivatives","BTCF0:USTF0",1755576480662,2.01588889,114700.0,114690.0,0.06262589]
["bitfinex-derivatives","BTCF0:USTF0",1755576481053,2.01588889,114700.0,114690.0,0.03969589]
["bitfinex-derivatives","BTCF0:USTF0",1755576481254,2.01588889,114700.0,114690.0,0.00695589]
["bitfinex-derivatives","BTCF0:USTF0",1755576481755,2.01588889,114700.0,114690.0,0.10940589]
["bitfinex-derivatives","BTCF0:USTF0",1755576481954,1.36908889,114700.0,114680.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1755576482161,2.00888805,114690.0,114680.0,0.05738752]
["bitfinex-derivatives","BTCF0:USTF0",1755576482459,2.30816346,114690.0,114680.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1755576482654,2.31728457,114690.0,114680.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1755576483363,2.31728457,114690.0,114680.0,0.00541752]
["bitfinex-derivatives","BTCF0:USTF0",1755576484559,0.07761,114680.0,114670.0,0.00142008]
["bitfinex-derivatives","BTCF0:USTF0",1755576484757,1.26300805,114680.0,114670.0,0.00142008]
["bitfinex-derivatives","BTCF0:USTF0",1755576484962,1.27217185,114680.0,114670.0,0.00142008]
["bitfinex-derivatives","BTCF0:USTF0",1755576485360,1.47217185,114680.0,114670.0,0.00142008]
["bitfinex-derivatives","BTCF0:USTF0",1755576485564,0.7475738,114680.0,114670.0,0.00142008]
["bitfinex-derivatives","BTCF0:USTF0",1755576485859,1.47117185,114680.0,114670.0,0.00142008]
["bitfinex-derivatives","BTCF0:USTF0",1755576486069,1.47117185,114680.0,114670.0,0.00442008]
["bitfinex-derivatives","BTCF0:USTF0",1755576486565,1.47217185,114680.0,114670.0,0.00642008]
["bitfinex-derivatives","BTCF0:USTF0",1755576487465,0.02833,114660.0,114650.0,0.01171039]
["bitfinex-derivatives","BTCF0:USTF0",1755576487663,2.35521805,114660.0,114650.0,0.06706039]
["bitfinex-derivatives","BTCF0:USTF0",1755576487868,2.37874825,114660.0,114650.0,0.11439039]
["bitfinex-derivatives","BTCF0:USTF0",1755576488163,2.37874825,114660.0,114650.0,0.01171039]
["bitfinex-derivatives","BTCF0:USTF0",1755576488466,2.65874825,114660.0,114650.0,0.01171039]
["bitfinex-derivatives","BTCF0:USTF0",1755576489159,2.65774825,114660.0,114650.0,0.01471039]
["bitfinex-derivatives","BTCF0:USTF0",1755576489754,3.3434563,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576489952,3.3444563,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576490660,3.3823463,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576491154,0.03665,114650.0,114640.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1755576491357,0.02475,114630.0,114620.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1755576491562,1.98979805,114630.0,114620.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1755576491762,2.00197351,114630.0,114620.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1755576491963,2.00197351,114630.0,114620.0,0.1773502]
["bitfinex-derivatives","BTCF0:USTF0",1755576492265,1.92233607,114630.0,114620.0,0.1445902]
["bitfinex-derivatives","BTCF0:USTF0",1755576492466,2.00753327,114630.0,114620.0,0.15996871]
["bitfinex-derivatives","BTCF0:USTF0",1755576492666,0.45413522,114630.0,114620.0,0.16396871]
["bitfinex-derivatives","BTCF0:USTF0",1755576492861,2.02125327,114630.0,114620.0,0.17785871]
["bitfinex-derivatives","BTCF0:USTF0",1755576493061,1.17873327,114630.0,114620.0,0.17785871]
["bitfinex-derivatives","BTCF0:USTF0",1755576493258,2.02213327,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576493767,0.45513522,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576493974,1.27022522,114630.0,114620.0,0.26706371]
["bitfinex-derivatives","BTCF0:USTF0",1755576494160,1.27022522,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576494469,1.27022522,114630.0,114620.0,0.26706381]
["bitfinex-derivatives","BTCF0:USTF0",1755576494665,0.94325266,114630.0,114620.0,0.62866381]
["bitfinex-derivatives","BTCF0:USTF0",1755576495065,0.10137266,114630.0,114620.0,0.62866381]
["bitfinex-derivatives","BTCF0:USTF0",1755576495261,0.10137266,114630.0,114620.0,0.58121381]
["bitfinex-derivatives","BTCF0:USTF0",1755576495469,0.46217266,114630.0,114620.0,0.26706381]
["bitfinex-derivatives","BTCF0:USTF0",1755576495667,0.94349266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576495966,0.94349266,114630.0,114620.0,2.12786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576496365,0.10137266,114630.0,114620.0,2.12786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576496666,0.10137266,114630.0,114620.0,2.12866381]
["bitfinex-derivatives","BTCF0:USTF0",1755576496970,0.94337266,114630.0,114620.0,2.12866381]
["bitfinex-derivatives","BTCF0:USTF0",1755576497269,0.10137266,114630.0,114620.0,2.12866381]
["bitfinex-derivatives","BTCF0:USTF0",1755576498170,0.10137266,114630.0,114620.0,2.12786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576498369,0.10137266,114630.0,114620.0,2.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576498370,0.94285266,114630.0,114620.0,2.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576498565,0.96454266,114630.0,114620.0,2.04065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576498765,0.96454266,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576498766,1.68914071,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576498962,0.12306266,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576499167,0.96454266,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576499368,0.12306266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576499558,0.94257266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576499963,0.96058266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576500162,0.96426266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576500670,0.94257266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576501467,0.94173266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576502566,0.95022266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576502871,0.94173266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576503773,0.94962266,114630.0,114620.0,0.62786381]
["bitfinex-derivatives","BTCF0:USTF0",1755576504369,0.95433266,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576504573,0.97282266,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576504873,0.97512266,114630.0,114620.0,0.54065871]
["bitfinex-derivatives","BTCF0:USTF0",1755576505067,1.33592266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576505275,0.97282266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576505969,0.11457266,114630.0,114620.0,0.26706391]
["bitfinex-derivatives","BTCF0:USTF0",1755576506268,0.94894266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576506474,1.32294266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576506872,0.96214266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576507170,0.12306266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576507367,0.96214266,114630.0,114620.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1755576507568,0.94045266,114630.0,114620.0,0.26706391]
["bitfinex-derivatives","BTCF0:USTF0",1755576507768,0.10137266,114630.0,114620.0,0.62786391]
["bitfinex-derivatives","BTCF0:USTF0",1755576508073,0.94045266,114630.0,114620.0,0.62786391]
["bitfinex-derivatives","BTCF0:USTF0",1755576509173,0.94894266,114630.0,114620.0,0.62786391]
["bitfinex-derivatives","BTCF0:USTF0",1755576509883,0.01417546,114630.0,114620.0,1.29196145]
["bitfinex-derivatives","BTCF0:USTF0",1755576510570,0.2615868,114640.0,114620.0,1.46636645]
["bitfinex-derivatives","BTCF0:USTF0",1755576510771,0.2615868,114640.0,114630.0,0.5645672]
["bitfinex-derivatives","BTCF0:USTF0",1755576511168,0.29503868,114640.0,114630.0,0.5645672]
["bitfinex-derivatives","BTCF0:USTF0",1755576511762,0.29603868,114640.0,114630.0,0.5645672]
["bitfinex-derivatives","BTCF0:USTF0",1755576511976,0.29603868,114640.0,114630.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1755576512172,0.97510115,114640.0,114630.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1755576512480,0.99257115,114640.0,114630.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1755576512664,0.99257115,114640.0,114630.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1755576513277,0.99257115,114640.0,114630.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1755576513963,1.35337115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576514577,1.35337115,114640.0,114630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755576514978,1.36337115,114640.0,114630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755576515370,1.68417115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576516771,1.68337115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576519471,1.03754868,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576519671,1.68337115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576520770,1.68337115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576520970,2.52237115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576522078,1.87654868,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576522278,2.52237115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576522470,2.52237115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576524176,1.87654868,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576524378,2.52237115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576524580,2.52237115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576525071,1.68337115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576525270,2.52237115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576526169,1.68337115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576526377,2.52233115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576526676,1.68337115,114640.0,114630.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1755576526876,2.52233115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576527274,1.68337115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576527466,2.52233115,114640.0,114630.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755576527671,2.52233115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576527871,1.68337115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576528072,2.52233115,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576530178,2.49737115,114640.0,114620.0,0.03732871]
["bitfinex-derivatives","BTCF0:USTF0",1755576530386,1.65694494,114630.0,114590.0,0.00098164]
["bitfinex-derivatives","BTCF0:USTF0",1755576530574,0.64582247,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576530772,0.83892,114620.0,114610.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755576530977,0.3806082,114630.0,114620.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755576531178,0.3806082,114630.0,114590.0,0.69935658]
["bitfinex-derivatives","BTCF0:USTF0",1755576531179,2.14535067,114630.0,114590.0,0.41433411]
["bitfinex-derivatives","BTCF0:USTF0",1755576531379,0.64582247,114600.0,114590.0,0.42332784]
["bitfinex-derivatives","BTCF0:USTF0",1755576531580,1.19972,114610.0,114600.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1755576531776,0.04258813,114600.0,114590.0,0.01098164]
["bitfinex-derivatives","BTCF0:USTF0",1755576532078,1.98324494,114600.0,114590.0,0.05457164]
["bitfinex-derivatives","BTCF0:USTF0",1755576532378,1.98324494,114600.0,114570.0,0.00144567]
["bitfinex-derivatives","BTCF0:USTF0",1755576532379,2.23192452,114600.0,114570.0,0.00144567]
["bitfinex-derivatives","BTCF0:USTF0",1755576532577,2.03348033,114580.0,114560.0,0.00579292]
["bitfinex-derivatives","BTCF0:USTF0",1755576532780,2.49586494,114570.0,114540.0,0.00099451]
["bitfinex-derivatives","BTCF0:USTF0",1755576532975,2.01404494,114550.0,114490.0,0.16880312]
["bitfinex-derivatives","BTCF0:USTF0",1755576533179,0.3608,114510.0,114490.0,0.08205634]
["bitfinex-derivatives","BTCF0:USTF0",1755576533380,1.48474247,114500.0,114490.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1755576533677,1.48474247,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576533879,0.08271975,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576534078,0.08271975,114500.0,114490.0,0.15320634]
["bitfinex-derivatives","BTCF0:USTF0",1755576534274,0.01219434,114500.0,114490.0,0.60210784]
["bitfinex-derivatives","BTCF0:USTF0",1755576534476,0.86280142,114520.0,114510.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755576534676,0.28116256,114540.0,114530.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755576534878,0.28116256,114540.0,114530.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755576534879,1.12600256,114540.0,114530.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755576535080,1.47796769,114540.0,114510.0,0.03986508]
["bitfinex-derivatives","BTCF0:USTF0",1755576535284,0.3608,114520.0,114500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755576535581,1.93808565,114510.0,114500.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1755576535779,2.20808565,114510.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576535975,1.08884565,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576536177,0.3608,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576536375,0.38215135,114500.0,114490.0,0.08205634]
["bitfinex-derivatives","BTCF0:USTF0",1755576536583,0.02135135,114500.0,114490.0,0.51400634]
["bitfinex-derivatives","BTCF0:USTF0",1755576536781,0.8118948,114510.0,114490.0,0.51400634]
["bitfinex-derivatives","BTCF0:USTF0",1755576536989,1.08884565,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576537285,1.1740843,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576537477,1.4840843,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576537876,1.4848843,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576538390,1.4900843,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576538582,1.4910843,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576539083,2.3429243,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576539389,1.96999865,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576539578,3.5498843,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576540284,3.5500043,114500.0,114490.0,0.08205634]
["bitfinex-derivatives","BTCF0:USTF0",1755576540578,2.6980443,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576540780,3.5498443,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576541278,1.96999865,114500.0,114490.0,0.05953634]
["bitfinex-derivatives","BTCF0:USTF0",1755576541584,3.47460686,114500.0,114490.0,0.02653634]
["bitfinex-derivatives","BTCF0:USTF0",1755576541785,4.40345251,114500.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576541984,1.44964565,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576542181,2.67232101,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576542377,2.54913405,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576542579,3.41289405,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576543087,3.41369405,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576543482,2.6848484,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576544095,1.87716531,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576544394,1.88156531,114480.0,114470.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1755576544579,1.76065096,114480.0,114470.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1755576544781,1.47356995,114480.0,114470.0,0.09518969]
["bitfinex-derivatives","BTCF0:USTF0",1755576544977,1.55344739,114480.0,114470.0,0.09518969]
["bitfinex-derivatives","BTCF0:USTF0",1755576545181,2.98133869,114480.0,114440.0,0.02509026]
["bitfinex-derivatives","BTCF0:USTF0",1755576545384,1.08884565,114450.0,114440.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1755576545592,0.3608,114460.0,114440.0,0.38589026]
["bitfinex-derivatives","BTCF0:USTF0",1755576545792,0.02392029,114450.0,114440.0,0.44180026]
["bitfinex-derivatives","BTCF0:USTF0",1755576546091,0.72804565,114450.0,114440.0,0.40048026]
["bitfinex-derivatives","BTCF0:USTF0",1755576546394,2.22727023,114450.0,114440.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1755576546892,1.49922458,114450.0,114440.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1755576547083,2.22727023,114450.0,114440.0,0.00102026]
["bitfinex-derivatives","BTCF0:USTF0",1755576547279,0.00681092,114440.0,114430.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755576547585,1.57811297,114440.0,114430.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755576547785,1.57811297,114440.0,114430.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1755576548189,1.57811297,114440.0,114430.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755576548190,1.99615862,114440.0,114430.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755576548387,1.63707862,114440.0,114430.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755576548592,0.02207297,114440.0,114430.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1755576548994,0.90991297,114440.0,114430.0,0.5435161]
["bitfinex-derivatives","BTCF0:USTF0",1755576549292,0.02207297,114440.0,114430.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1755576549587,0.9024695,114470.0,114450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755576549797,0.3466995,114470.0,114460.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1755576550087,0.33633439,114470.0,114460.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1755576550387,0.07130439,114470.0,114460.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755576550586,0.98935004,114470.0,114460.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755576550792,0.26282439,114470.0,114460.0,0.02255011]
["bitfinex-derivatives","BTCF0:USTF0",1755576550979,1.43167004,114470.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576551187,0.0229,114450.0,114430.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1755576551383,0.02207,114440.0,114430.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755576551584,0.93708486,114450.0,114430.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755576551787,0.36232,114460.0,114450.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755576551788,1.26356,114460.0,114450.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755576552185,0.0176295,114470.0,114450.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1755576552388,0.5222716,114470.0,114460.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755576552688,0.62129859,114470.0,114460.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755576552883,0.62129859,114470.0,114460.0,0.5434934]
["bitfinex-derivatives","BTCF0:USTF0",1755576553090,0.44665449,114470.0,114460.0,0.5434934]
["bitfinex-derivatives","BTCF0:USTF0",1755576553287,0.44665449,114470.0,114460.0,1.47153905]
["bitfinex-derivatives","BTCF0:USTF0",1755576553288,0.10640439,114470.0,114460.0,1.47153905]
["bitfinex-derivatives","BTCF0:USTF0",1755576553589,1.15537262,114510.0,114480.0,0.1754131]
["bitfinex-derivatives","BTCF0:USTF0",1755576553590,0.02293,114500.0,114480.0,0.1754131]
["bitfinex-derivatives","BTCF0:USTF0",1755576553793,1.69613262,114510.0,114490.0,0.6234936]
["bitfinex-derivatives","BTCF0:USTF0",1755576553794,0.04202697,114510.0,114490.0,0.6234936]
["bitfinex-derivatives","BTCF0:USTF0",1755576553986,0.04202697,114510.0,114500.0,0.4480931]
["bitfinex-derivatives","BTCF0:USTF0",1755576553987,0.01909697,114510.0,114500.0,0.4480931]
["bitfinex-derivatives","BTCF0:USTF0",1755576554190,0.01909697,114510.0,114500.0,0.4488931]
["bitfinex-derivatives","BTCF0:USTF0",1755576554493,0.04221317,114530.0,114510.0,0.2626402]
["bitfinex-derivatives","BTCF0:USTF0",1755576554789,0.04237082,114550.0,114530.0,0.2626012]
["bitfinex-derivatives","BTCF0:USTF0",1755576554992,0.07451082,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576555183,0.04237082,114550.0,114540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755576555385,0.01944082,114550.0,114540.0,0.8096621]
["bitfinex-derivatives","BTCF0:USTF0",1755576555588,0.01944082,114550.0,114540.0,1.01906203]
["bitfinex-derivatives","BTCF0:USTF0",1755576555890,0.02293,114570.0,114540.0,1.10551773]
["bitfinex-derivatives","BTCF0:USTF0",1755576556088,0.79688565,114570.0,114560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755576556481,0.06884,114570.0,114560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755576556681,0.0367,114570.0,114560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755576556990,0.02293,114570.0,114560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755576557189,0.02293,114580.0,114560.0,0.9833379]
["bitfinex-derivatives","BTCF0:USTF0",1755576557384,0.02293,114580.0,114570.0,0.4480393]
["bitfinex-derivatives","BTCF0:USTF0",1755576557590,0.05507,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576557982,0.02293,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576558289,0.04591,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576558481,0.04591,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576558690,0.01377,114590.0,114560.0,0.6243407]
["bitfinex-derivatives","BTCF0:USTF0",1755576558882,0.0425915,114600.0,114580.0,0.4488296]
["bitfinex-derivatives","BTCF0:USTF0",1755576559189,0.0425915,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576559190,0.0196615,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576559592,0.0425915,114600.0,114590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755576559894,0.0049215,114600.0,114590.0,2.08390975]
["bitfinex-derivatives","BTCF0:USTF0",1755576560383,0.00595312,114610.0,114590.0,2.25835255]
["bitfinex-derivatives","BTCF0:USTF0",1755576560582,0.00595312,114610.0,114600.0,1.17606215]
["bitfinex-derivatives","BTCF0:USTF0",1755576560890,0.00595312,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576561291,0.00595312,114610.0,114600.0,2.0185641]
["bitfinex-derivatives","BTCF0:USTF0",1755576561487,0.00595312,114610.0,114600.0,2.94740975]
["bitfinex-derivatives","BTCF0:USTF0",1755576561792,0.00595312,114610.0,114600.0,2.94660975]
["bitfinex-derivatives","BTCF0:USTF0",1755576562093,0.00595312,114610.0,114600.0,2.8405076]
["bitfinex-derivatives","BTCF0:USTF0",1755576562288,0.74776877,114610.0,114590.0,1.27132]
["bitfinex-derivatives","BTCF0:USTF0",1755576562487,0.05507,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576562793,0.06884,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576562991,1.33964565,114590.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576563192,0.06884,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576563496,0.0872394,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576563691,0.0872394,114570.0,114560.0,1.17609265]
["bitfinex-derivatives","BTCF0:USTF0",1755576563992,0.1744741,114580.0,114570.0,0.0872394]
["bitfinex-derivatives","BTCF0:USTF0",1755576564189,0.02393,114600.0,114580.0,0.0872311]
["bitfinex-derivatives","BTCF0:USTF0",1755576564495,0.001,114600.0,114590.0,1.53686975]
["bitfinex-derivatives","BTCF0:USTF0",1755576564692,0.001,114600.0,114590.0,0.8088241]
["bitfinex-derivatives","BTCF0:USTF0",1755576565092,0.001,114600.0,114590.0,1.73766975]
["bitfinex-derivatives","BTCF0:USTF0",1755576565291,0.001,114600.0,114590.0,1.73686975]
["bitfinex-derivatives","BTCF0:USTF0",1755576565493,0.001,114600.0,114590.0,2.65014975]
["bitfinex-derivatives","BTCF0:USTF0",1755576565796,0.001,114600.0,114590.0,1.7221041]
["bitfinex-derivatives","BTCF0:USTF0",1755576565998,0.271,114600.0,114590.0,1.7221041]
["bitfinex-derivatives","BTCF0:USTF0",1755576566290,0.00595312,114610.0,114590.0,1.9837702]
["bitfinex-derivatives","BTCF0:USTF0",1755576566291,0.02888312,114610.0,114590.0,1.9837702]
["bitfinex-derivatives","BTCF0:USTF0",1755576566497,0.00595312,114610.0,114600.0,0.4480165]
["bitfinex-derivatives","BTCF0:USTF0",1755576566798,0.00595312,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576567296,0.06102312,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576567795,0.80283877,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576567999,0.03288312,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576568194,0.00995312,114610.0,114600.0,1.17706235]
["bitfinex-derivatives","BTCF0:USTF0",1755576568390,0.00995312,114610.0,114600.0,2.08774235]
["bitfinex-derivatives","BTCF0:USTF0",1755576568599,0.00995312,114610.0,114600.0,2.28854235]
["bitfinex-derivatives","BTCF0:USTF0",1755576568794,0.00995312,114610.0,114600.0,3.016588]
["bitfinex-derivatives","BTCF0:USTF0",1755576569002,0.00995312,114610.0,114600.0,2.28854235]
["bitfinex-derivatives","BTCF0:USTF0",1755576569192,0.00995312,114610.0,114600.0,1.5604967]
["bitfinex-derivatives","BTCF0:USTF0",1755576569506,0.00101965,114650.0,114630.0,0.3487582]
["bitfinex-derivatives","BTCF0:USTF0",1755576569801,0.00101965,114650.0,114640.0,2.44819195]
["bitfinex-derivatives","BTCF0:USTF0",1755576569988,0.00101965,114650.0,114640.0,2.44739195]
["bitfinex-derivatives","BTCF0:USTF0",1755576570191,0.00101965,114650.0,114640.0,1.7193463]
["bitfinex-derivatives","BTCF0:USTF0",1755576570393,0.00101965,114650.0,114640.0,2.64819195]
["bitfinex-derivatives","BTCF0:USTF0",1755576570589,0.32969967,114700.0,114690.0,0.0871483]
["bitfinex-derivatives","BTCF0:USTF0",1755576570590,0.02540205,114700.0,114690.0,0.0871483]
["bitfinex-derivatives","BTCF0:USTF0",1755576570793,0.02540205,114700.0,114690.0,0.4479483]
["bitfinex-derivatives","BTCF0:USTF0",1755576571399,0.00247205,114700.0,114690.0,0.4479483]
["bitfinex-derivatives","BTCF0:USTF0",1755576571895,0.02540205,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576572797,0.03040205,114700.0,114690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576573099,0.07631205,114700.0,114690.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1755576573296,0.07631205,114700.0,114690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576573501,0.07631205,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576573796,0.73778957,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576574003,0.43711205,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576574405,0.43791205,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576574797,0.56907205,114700.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576574993,0.07152,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576575601,0.02356,114690.0,114680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576576000,0.02356,114690.0,114680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576576405,0.07152,114690.0,114680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576576902,0.3658,114690.0,114650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576577107,0.43232,114670.0,114650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576577307,0.07152,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576578200,0.07152,114660.0,114650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576578396,0.1451012,114660.0,114650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576578704,0.087179,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576578904,0.110739,114650.0,114640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576579206,0.158699,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576579907,0.07152,114640.0,114600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576580108,0.02356,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576580811,0.05793,114620.0,114610.0,0.07216465]
["bitfinex-derivatives","BTCF0:USTF0",1755576581007,0.05793,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576581204,0.05793,114620.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576581205,0.02356,114610.0,114600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576581405,0.05793,114610.0,114600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576581614,0.02356,114610.0,114600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576581907,0.02356,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576582116,0.01439,114630.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576582311,0.05793,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576582608,0.07152,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576583106,0.002,114610.0,114590.0,0.6224712]
["bitfinex-derivatives","BTCF0:USTF0",1755576583316,0.02556,114610.0,114600.0,0.450017]
["bitfinex-derivatives","BTCF0:USTF0",1755576583512,0.02556,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576583812,0.02356,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576584012,0.03715,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576584213,0.07152,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576584509,0.05793,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576584808,0.05793,114580.0,114570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576585200,0.02356,114580.0,114560.0,0.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1755576585407,0.03437,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576585606,0.40876,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576585808,0.07152,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576586210,0.02356,114580.0,114570.0,0.4500398]
["bitfinex-derivatives","BTCF0:USTF0",1755576586409,0.02356,114590.0,114580.0,0.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1755576586714,0.02356,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576587301,0.05793,114590.0,114580.0,0.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1755576587507,0.02356,114590.0,114580.0,0.4500322]
["bitfinex-derivatives","BTCF0:USTF0",1755576587907,0.05793,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576588607,0.05793,114590.0,114580.0,0.4500322]
["bitfinex-derivatives","BTCF0:USTF0",1755576588811,0.05793,114590.0,114580.0,0.4510322]
["bitfinex-derivatives","BTCF0:USTF0",1755576589011,0.38436,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576589311,0.38436,114600.0,114590.0,0.0892246]
["bitfinex-derivatives","BTCF0:USTF0",1755576589505,0.04308235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576589810,0.04308235,114610.0,114600.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1755576590108,0.01952235,114610.0,114600.0,0.450017]
["bitfinex-derivatives","BTCF0:USTF0",1755576590611,0.04308235,114610.0,114600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576590804,0.05793,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576591002,0.07152,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576591406,0.02356,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576591608,0.02356,114600.0,114590.0,0.4500246]
["bitfinex-derivatives","BTCF0:USTF0",1755576591803,0.07152,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576592813,0.03715,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576593117,0.04408235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576593413,0.04308235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576593808,0.02356,114600.0,114590.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1755576594711,0.05793,114590.0,114580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576595404,0.07152,114590.0,114580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576595710,0.02356,114590.0,114580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576596218,0.02356,114590.0,114580.0,0.4510322]
["bitfinex-derivatives","BTCF0:USTF0",1755576596712,0.02356,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576597014,0.02356,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576597609,0.05793,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576597808,0.07152,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576598005,0.07152,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576598211,0.05793,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576598410,0.05793,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576598712,0.07152,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576599410,0.05793,114600.0,114590.0,0.4500246]
["bitfinex-derivatives","BTCF0:USTF0",1755576599716,0.02356,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576600217,0.05793,114600.0,114590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755576600421,0.05793,114600.0,114590.0,0.4500246]
["bitfinex-derivatives","BTCF0:USTF0",1755576600720,0.02356,114600.0,114590.0,0.4500246]
["bitfinex-derivatives","BTCF0:USTF0",1755576600910,0.01952235,114610.0,114590.0,0.5372492]
["bitfinex-derivatives","BTCF0:USTF0",1755576601115,0.04308235,114610.0,114600.0,0.450017]
["bitfinex-derivatives","BTCF0:USTF0",1755576601305,0.07745235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576601507,0.04308235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576602007,0.07745235,114610.0,114600.0,0.0892169]
["bitfinex-derivatives","BTCF0:USTF0",1755576602212,0.07745235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576602213,0.04308235,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576602410,0.01952235,114610.0,114600.0,0.4500169]
["bitfinex-derivatives","BTCF0:USTF0",1755576602818,0.01952235,114610.0,114600.0,0.51248065]
["bitfinex-derivatives","BTCF0:USTF0",1755576603318,0.02052235,114610.0,114600.0,0.51248065]
["bitfinex-derivatives","BTCF0:USTF0",1755576603620,0.02356,114630.0,114620.0,0.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1755576603808,0.02356,114630.0,114620.0,0.4490017]
["bitfinex-derivatives","BTCF0:USTF0",1755576604011,0.04303756,114640.0,114630.0,0.0881941]
["bitfinex-derivatives","BTCF0:USTF0",1755576604214,0.04303756,114640.0,114630.0,0.06905981]
["bitfinex-derivatives","BTCF0:USTF0",1755576604413,0.09099756,114640.0,114630.0,0.06905981]
["bitfinex-derivatives","BTCF0:USTF0",1755576604722,0.05662756,114640.0,114630.0,0.06905981]
["bitfinex-derivatives","BTCF0:USTF0",1755576604922,0.09050756,114640.0,114630.0,0.06905981]
["bitfinex-derivatives","BTCF0:USTF0",1755576606124,0.09250756,114640.0,114630.0,0.13136538]
["bitfinex-derivatives","BTCF0:USTF0",1755576606323,0.09250756,114640.0,114630.0,0.06905981]
["bitfinex-derivatives","BTCF0:USTF0",1755576606718,0.09250756,114640.0,114630.0,0.15625391]
["bitfinex-derivatives","BTCF0:USTF0",1755576606915,0.09250756,114640.0,114630.0,0.51705391]
["bitfinex-derivatives","BTCF0:USTF0",1755576606916,0.04503756,114640.0,114630.0,0.51705391]
["bitfinex-derivatives","BTCF0:USTF0",1755576607115,0.04503756,114640.0,114630.0,0.57935948]
["bitfinex-derivatives","BTCF0:USTF0",1755576607519,0.02147756,114640.0,114630.0,0.57935948]
["bitfinex-derivatives","BTCF0:USTF0",1755576607820,0.02147756,114640.0,114630.0,1.24345578]
["bitfinex-derivatives","BTCF0:USTF0",1755576608021,0.04580756,114640.0,114630.0,0.42985981]
["bitfinex-derivatives","BTCF0:USTF0",1755576608221,0.04580756,114640.0,114630.0,0.51705401]
["bitfinex-derivatives","BTCF0:USTF0",1755576608423,0.04380756,114640.0,114630.0,0.51705401]
["bitfinex-derivatives","BTCF0:USTF0",1755576608623,0.02147756,114640.0,114630.0,0.51705401]
["bitfinex-derivatives","BTCF0:USTF0",1755576609123,0.02147756,114640.0,114630.0,1.32088645]
["bitfinex-derivatives","BTCF0:USTF0",1755576609423,0.02047756,114640.0,114630.0,1.24345588]
["bitfinex-derivatives","BTCF0:USTF0",1755576610118,0.02047756,114640.0,114630.0,1.32088645]
["bitfinex-derivatives","BTCF0:USTF0",1755576610320,0.001,114640.0,114630.0,1.52168645]
["bitfinex-derivatives","BTCF0:USTF0",1755576610523,0.001,114640.0,114630.0,1.44425588]
["bitfinex-derivatives","BTCF0:USTF0",1755576610722,0.001,114640.0,114630.0,1.52227635]
["bitfinex-derivatives","BTCF0:USTF0",1755576610921,0.40467656,114680.0,114670.0,0.0871639]
["bitfinex-derivatives","BTCF0:USTF0",1755576611128,0.04064205,114700.0,114690.0,0.0871487]
["bitfinex-derivatives","BTCF0:USTF0",1755576611323,0.02680205,114700.0,114690.0,0.4479487]
["bitfinex-derivatives","BTCF0:USTF0",1755576611521,0.02680205,114700.0,114690.0,1.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1755576611724,0.00247205,114700.0,114690.0,1.41034411]
["bitfinex-derivatives","BTCF0:USTF0",1755576611923,0.00247205,114700.0,114690.0,1.385607]
["bitfinex-derivatives","BTCF0:USTF0",1755576612223,0.07452205,114700.0,114690.0,1.4725557]
["bitfinex-derivatives","BTCF0:USTF0",1755576612424,0.02680205,114700.0,114690.0,1.4725557]
["bitfinex-derivatives","BTCF0:USTF0",1755576612725,0.00747205,114700.0,114690.0,1.4735557]
["bitfinex-derivatives","BTCF0:USTF0",1755576612926,0.00747205,114700.0,114690.0,2.27267126]
["bitfinex-derivatives","BTCF0:USTF0",1755576613126,0.00747205,114700.0,114690.0,2.33483358]
["bitfinex-derivatives","BTCF0:USTF0",1755576613424,0.00146015,114720.0,114710.0,0.0871335]
["bitfinex-derivatives","BTCF0:USTF0",1755576613617,0.00146015,114720.0,114710.0,2.4229777]
["bitfinex-derivatives","BTCF0:USTF0",1755576613816,0.00146015,114720.0,114710.0,2.43963514]
["bitfinex-derivatives","BTCF0:USTF0",1755576614025,0.00146015,114720.0,114710.0,2.63883514]
["bitfinex-derivatives","BTCF0:USTF0",1755576614213,0.00146015,114720.0,114710.0,2.56082065]
["bitfinex-derivatives","BTCF0:USTF0",1755576614415,0.0009888,114750.0,114740.0,0.0871107]
["bitfinex-derivatives","BTCF0:USTF0",1755576614726,0.0009888,114750.0,114740.0,2.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1755576615020,0.02433,114780.0,114770.0,0.0870882]
["bitfinex-derivatives","BTCF0:USTF0",1755576615223,0.02433,114790.0,114780.0,0.1741568]
["bitfinex-derivatives","BTCF0:USTF0",1755576615422,0.02433,114790.0,114780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755576615821,0.02433,114790.0,114780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755576615822,0.05821,114790.0,114780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755576616021,0.43285,114790.0,114780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755576616215,0.02433,114790.0,114780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755576616529,0.38755074,114800.0,114780.0,2.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1755576616719,0.02675074,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576616920,0.07205,114790.0,114780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755576617120,0.07205,114790.0,114780.0,1.93053336]
["bitfinex-derivatives","BTCF0:USTF0",1755576617720,0.43285,114790.0,114780.0,0.06973336]
["bitfinex-derivatives","BTCF0:USTF0",1755576617923,1.02232715,114790.0,114770.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755576618227,0.40852,114780.0,114760.0,2.478413]
["bitfinex-derivatives","BTCF0:USTF0",1755576618630,0.04772,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576619126,0.04772,114790.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576619331,0.04772,114790.0,114780.0,1.3394805]
["bitfinex-derivatives","BTCF0:USTF0",1755576619332,0.02533,114790.0,114780.0,1.3394805]
["bitfinex-derivatives","BTCF0:USTF0",1755576619628,0.001,114790.0,114780.0,1.3394805]
["bitfinex-derivatives","BTCF0:USTF0",1755576619830,0.05821,114780.0,114770.0,0.06808145]
["bitfinex-derivatives","BTCF0:USTF0",1755576620130,0.07205,114770.0,114760.0,2.39148]
["bitfinex-derivatives","BTCF0:USTF0",1755576620322,0.43285,114770.0,114760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755576620625,0.02433,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576620925,0.02433,114740.0,114730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755576621119,0.02433,114730.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576621318,0.04772,114730.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576621516,0.02433,114710.0,114700.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1755576621724,0.02433,114710.0,114700.0,3.95744]
["bitfinex-derivatives","BTCF0:USTF0",1755576621922,0.02433,114730.0,114710.0,0.2613926]
["bitfinex-derivatives","BTCF0:USTF0",1755576622122,0.02433,114730.0,114720.0,1.3404049]
["bitfinex-derivatives","BTCF0:USTF0",1755576622433,0.40852,114750.0,114730.0,0.0871179]
["bitfinex-derivatives","BTCF0:USTF0",1755576622727,0.01911358,114770.0,114730.0,0.0871179]
["bitfinex-derivatives","BTCF0:USTF0",1755576622728,0.42763358,114770.0,114740.0,1.5164892]
["bitfinex-derivatives","BTCF0:USTF0",1755576623025,0.37464,114760.0,114730.0,0.4479181]
["bitfinex-derivatives","BTCF0:USTF0",1755576623230,0.03388,114750.0,114740.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1755576623522,0.37464,114760.0,114740.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1755576623724,0.03388,114750.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576623931,0.3716,114760.0,114730.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1755576623932,0.04772,114740.0,114730.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1755576624123,0.04772,114740.0,114730.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1755576624327,0.07205,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576624629,0.40852,114740.0,114730.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1755576624828,0.04772,114740.0,114730.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1755576625031,0.07205,114740.0,114730.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1755576625233,0.07105,114740.0,114730.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1755576625525,0.43185,114740.0,114720.0,0.06823745]
["bitfinex-derivatives","BTCF0:USTF0",1755576625723,0.39897,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576625923,0.39897,114730.0,114720.0,0.06927824]
["bitfinex-derivatives","BTCF0:USTF0",1755576627232,0.43285,114730.0,114720.0,0.06827824]
["bitfinex-derivatives","BTCF0:USTF0",1755576627429,0.43285,114730.0,114710.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1755576627623,0.04772,114730.0,114710.0,1.3426538]
["bitfinex-derivatives","BTCF0:USTF0",1755576627828,0.02633,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576628030,0.08433,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576628430,0.13205,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576629436,0.02433,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576629731,0.02433,114740.0,114730.0,0.4499186]
["bitfinex-derivatives","BTCF0:USTF0",1755576629927,0.002,114740.0,114730.0,1.6036995]
["bitfinex-derivatives","BTCF0:USTF0",1755576630527,0.02433,114760.0,114740.0,0.3484256]
["bitfinex-derivatives","BTCF0:USTF0",1755576630729,0.01384,114750.0,114730.0,1.5137917]
["bitfinex-derivatives","BTCF0:USTF0",1755576630933,0.04772,114750.0,114730.0,1.6009097]
["bitfinex-derivatives","BTCF0:USTF0",1755576631234,0.02433,114740.0,114730.0,1.5137316]
["bitfinex-derivatives","BTCF0:USTF0",1755576631430,0.02533,114740.0,114730.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1755576631627,0.07305,114740.0,114730.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1755576631828,0.02533,114740.0,114730.0,0.4478585]
["bitfinex-derivatives","BTCF0:USTF0",1755576632035,0.001,114740.0,114730.0,1.10858565]
["bitfinex-derivatives","BTCF0:USTF0",1755576632233,0.37464,114760.0,114730.0,1.28280645]
["bitfinex-derivatives","BTCF0:USTF0",1755576632430,0.37464,114750.0,114730.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1755576632734,0.07205,114740.0,114730.0,1.2510999]
["bitfinex-derivatives","BTCF0:USTF0",1755576632931,0.07205,114740.0,114730.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1755576633232,0.43385,114740.0,114720.0,0.06815397]
["bitfinex-derivatives","BTCF0:USTF0",1755576633428,0.07205,114730.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576633630,0.02433,114720.0,114710.0,1.3376138]
["bitfinex-derivatives","BTCF0:USTF0",1755576634131,0.04772,114730.0,114710.0,1.3376138]
["bitfinex-derivatives","BTCF0:USTF0",1755576634132,0.07305,114740.0,114710.0,1.5118708]
["bitfinex-derivatives","BTCF0:USTF0",1755576634328,0.02433,114730.0,114710.0,1.3376069]
["bitfinex-derivatives","BTCF0:USTF0",1755576634640,0.05821,114720.0,114710.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1755576635338,0.05821,114720.0,114710.0,1.3376138]
["bitfinex-derivatives","BTCF0:USTF0",1755576635532,0.02433,114720.0,114710.0,1.3396138]
["bitfinex-derivatives","BTCF0:USTF0",1755576635930,0.02257,114730.0,114710.0,1.66971254]
["bitfinex-derivatives","BTCF0:USTF0",1755576636133,0.02257,114730.0,114720.0,0.4479262]
["bitfinex-derivatives","BTCF0:USTF0",1755576636542,0.02257,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576636731,0.07121,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576637036,0.07121,114720.0,114710.0,1.31870254]
["bitfinex-derivatives","BTCF0:USTF0",1755576637538,0.07121,114720.0,114710.0,1.31670254]
["bitfinex-derivatives","BTCF0:USTF0",1755576638135,0.07121,114720.0,114710.0,1.37858597]
["bitfinex-derivatives","BTCF0:USTF0",1755576638531,0.07121,114720.0,114710.0,1.37958597]
["bitfinex-derivatives","BTCF0:USTF0",1755576638733,0.09245,114720.0,114710.0,1.37958597]
["bitfinex-derivatives","BTCF0:USTF0",1755576638933,0.02257,114720.0,114710.0,1.37958597]
["bitfinex-derivatives","BTCF0:USTF0",1755576639135,0.0147,114740.0,114710.0,1.64098507]
["bitfinex-derivatives","BTCF0:USTF0",1755576639337,0.02257,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576639541,0.09121,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576639736,0.06864,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576640042,0.06864,114730.0,114720.0,0.42268343]
["bitfinex-derivatives","BTCF0:USTF0",1755576640246,0.09121,114730.0,114720.0,0.06188343]
["bitfinex-derivatives","BTCF0:USTF0",1755576640442,0.04257,114730.0,114720.0,0.50980963]
["bitfinex-derivatives","BTCF0:USTF0",1755576640640,0.02257,114730.0,114720.0,1.17053678]
["bitfinex-derivatives","BTCF0:USTF0",1755576641241,0.02257,114730.0,114720.0,0.50980963]
["bitfinex-derivatives","BTCF0:USTF0",1755576641442,0.02257,114730.0,114720.0,0.42268343]
["bitfinex-derivatives","BTCF0:USTF0",1755576641944,0.03727,114730.0,114720.0,0.42368343]
["bitfinex-derivatives","BTCF0:USTF0",1755576642143,0.07121,114730.0,114720.0,0.42368343]
["bitfinex-derivatives","BTCF0:USTF0",1755576642449,0.09245,114730.0,114720.0,1.30700343]
["bitfinex-derivatives","BTCF0:USTF0",1755576642648,0.02257,114740.0,114720.0,1.65550043]
["bitfinex-derivatives","BTCF0:USTF0",1755576642839,0.02257,114740.0,114730.0,0.06188343]
["bitfinex-derivatives","BTCF0:USTF0",1755576644149,0.02257,114740.0,114730.0,0.14900213]
["bitfinex-derivatives","BTCF0:USTF0",1755576644346,0.02257,114740.0,114730.0,0.06188343]
["bitfinex-derivatives","BTCF0:USTF0",1755576644748,0.0328243,114740.0,114730.0,0.14900213]
["bitfinex-derivatives","BTCF0:USTF0",1755576645049,0.0328243,114740.0,114730.0,0.50980213]
["bitfinex-derivatives","BTCF0:USTF0",1755576645839,0.0328243,114740.0,114730.0,0.42322443]
["bitfinex-derivatives","BTCF0:USTF0",1755576646046,0.0667643,114740.0,114730.0,0.06242443]
["bitfinex-derivatives","BTCF0:USTF0",1755576646352,0.0814643,114740.0,114730.0,0.06244822]
["bitfinex-derivatives","BTCF0:USTF0",1755576646546,0.1127043,114740.0,114730.0,0.06244822]
["bitfinex-derivatives","BTCF0:USTF0",1755576646845,0.07121,114730.0,114720.0,1.30460822]
["bitfinex-derivatives","BTCF0:USTF0",1755576647153,0.07121,114730.0,114720.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1755576647352,0.07121,114730.0,114720.0,1.32017449]
["bitfinex-derivatives","BTCF0:USTF0",1755576647652,0.09245,114730.0,114720.0,0.43881449]
["bitfinex-derivatives","BTCF0:USTF0",1755576647851,0.2427043,114730.0,114720.0,0.43881449]
["bitfinex-derivatives","BTCF0:USTF0",1755576648057,0.2427043,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576648354,0.2427043,114730.0,114720.0,0.43881449]
["bitfinex-derivatives","BTCF0:USTF0",1755576648544,0.2427043,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576648947,0.1738243,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576649447,0.2077643,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576649851,0.2437043,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576650952,0.2437043,114730.0,114720.0,0.43881449]
["bitfinex-derivatives","BTCF0:USTF0",1755576651146,0.6045043,114730.0,114710.0,1.39063703]
["bitfinex-derivatives","BTCF0:USTF0",1755576651352,0.02257,114720.0,114710.0,1.39063703]
["bitfinex-derivatives","BTCF0:USTF0",1755576651854,0.0328243,114720.0,114710.0,1.39063703]
["bitfinex-derivatives","BTCF0:USTF0",1755576652053,0.0328243,114720.0,114710.0,1.31262254]
["bitfinex-derivatives","BTCF0:USTF0",1755576652249,0.0328243,114720.0,114710.0,1.39975634]
["bitfinex-derivatives","BTCF0:USTF0",1755576652452,0.0102543,114720.0,114710.0,1.39975634]
["bitfinex-derivatives","BTCF0:USTF0",1755576652849,0.0328243,114720.0,114710.0,1.31262254]
["bitfinex-derivatives","BTCF0:USTF0",1755576653250,0.0328243,114720.0,114710.0,1.39063703]
["bitfinex-derivatives","BTCF0:USTF0",1755576653550,0.0102543,114720.0,114710.0,2.13929808]
["bitfinex-derivatives","BTCF0:USTF0",1755576653749,0.0102543,114720.0,114710.0,2.17055037]
["bitfinex-derivatives","BTCF0:USTF0",1755576654253,0.0102543,114720.0,114710.0,2.23499565]
["bitfinex-derivatives","BTCF0:USTF0",1755576655154,0.0102543,114720.0,114710.0,2.12572887]
["bitfinex-derivatives","BTCF0:USTF0",1755576655853,0.0102543,114720.0,114710.0,2.32572887]
["bitfinex-derivatives","BTCF0:USTF0",1755576656052,0.02257,114760.0,114740.0,0.2613228]
["bitfinex-derivatives","BTCF0:USTF0",1755576656253,0.45325,114760.0,114750.0,0.07826732]
["bitfinex-derivatives","BTCF0:USTF0",1755576656453,0.07121,114750.0,114740.0,0.95974732]
["bitfinex-derivatives","BTCF0:USTF0",1755576656654,0.45325,114750.0,114740.0,0.95974732]
["bitfinex-derivatives","BTCF0:USTF0",1755576656854,0.09245,114750.0,114740.0,0.95974732]
["bitfinex-derivatives","BTCF0:USTF0",1755576657758,0.45325,114750.0,114740.0,0.07826732]
["bitfinex-derivatives","BTCF0:USTF0",1755576658262,0.09245,114740.0,114730.0,0.07826732]
["bitfinex-derivatives","BTCF0:USTF0",1755576658451,0.45325,114740.0,114730.0,0.07826732]
["bitfinex-derivatives","BTCF0:USTF0",1755576658651,0.02257,114730.0,114720.0,0.95894732]
["bitfinex-derivatives","BTCF0:USTF0",1755576658849,0.09245,114730.0,114720.0,0.95894732]
["bitfinex-derivatives","BTCF0:USTF0",1755576659252,0.02257,114730.0,114720.0,1.40687352]
["bitfinex-derivatives","BTCF0:USTF0",1755576660053,0.02357,114740.0,114720.0,1.66824692]
["bitfinex-derivatives","BTCF0:USTF0",1755576660253,0.001,114740.0,114730.0,0.16539622]
["bitfinex-derivatives","BTCF0:USTF0",1755576660451,0.001,114740.0,114730.0,0.82554974]
["bitfinex-derivatives","BTCF0:USTF0",1755576660655,0.001,114740.0,114730.0,1.21764647]
["bitfinex-derivatives","BTCF0:USTF0",1755576660859,0.001,114740.0,114730.0,1.21844647]
["bitfinex-derivatives","BTCF0:USTF0",1755576661055,0.001,114740.0,114730.0,1.10807222]
["bitfinex-derivatives","BTCF0:USTF0",1755576661456,0.001,114740.0,114730.0,1.02095352]
["bitfinex-derivatives","BTCF0:USTF0",1755576661758,0.02257,114760.0,114740.0,0.3484359]
["bitfinex-derivatives","BTCF0:USTF0",1755576662056,0.02257,114760.0,114750.0,1.31828207]
["bitfinex-derivatives","BTCF0:USTF0",1755576662260,0.3608,114770.0,114750.0,1.31828207]
["bitfinex-derivatives","BTCF0:USTF0",1755576662563,0.02257,114760.0,114750.0,1.31828207]
["bitfinex-derivatives","BTCF0:USTF0",1755576663062,0.02257,114760.0,114750.0,1.40538537]
["bitfinex-derivatives","BTCF0:USTF0",1755576663254,0.02257,114760.0,114750.0,1.3271433]
["bitfinex-derivatives","BTCF0:USTF0",1755576663565,0.09245,114760.0,114750.0,1.31746849]
["bitfinex-derivatives","BTCF0:USTF0",1755576663861,0.02257,114760.0,114750.0,1.31746849]
["bitfinex-derivatives","BTCF0:USTF0",1755576664651,0.38637,114770.0,114750.0,1.31746849]
["bitfinex-derivatives","BTCF0:USTF0",1755576664855,0.61637,114770.0,114750.0,1.40457029]
["bitfinex-derivatives","BTCF0:USTF0",1755576665054,0.61637,114770.0,114750.0,1.31746849]
["bitfinex-derivatives","BTCF0:USTF0",1755576665257,0.05904,114760.0,114750.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1755576665458,0.0739,114760.0,114750.0,1.31687035]
["bitfinex-derivatives","BTCF0:USTF0",1755576665865,0.0739,114760.0,114750.0,0.43895035]
["bitfinex-derivatives","BTCF0:USTF0",1755576666061,0.09531,114760.0,114750.0,0.43895035]
["bitfinex-derivatives","BTCF0:USTF0",1755576666267,0.66611,114760.0,114750.0,0.95587035]
["bitfinex-derivatives","BTCF0:USTF0",1755576666559,0.47611,114760.0,114740.0,0.18768924]
["bitfinex-derivatives","BTCF0:USTF0",1755576666763,0.09431,114750.0,114740.0,0.95595035]
["bitfinex-derivatives","BTCF0:USTF0",1755576666961,0.09431,114750.0,114740.0,0.95695035]
["bitfinex-derivatives","BTCF0:USTF0",1755576667259,0.09431,114750.0,114740.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1755576667764,0.27431,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576668167,0.27431,114750.0,114740.0,0.07915035]
["bitfinex-derivatives","BTCF0:USTF0",1755576669159,0.27531,114750.0,114740.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1755576669858,0.63611,114750.0,114740.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1755576670755,0.63611,114750.0,114730.0,0.95375035]
["bitfinex-derivatives","BTCF0:USTF0",1755576670960,0.45611,114740.0,114730.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1755576671162,0.62611,114740.0,114730.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1755576672865,0.5556,114740.0,114730.0,0.07815035]
["bitfinex-derivatives","BTCF0:USTF0",1755576673167,0.3856,114740.0,114730.0,0.08075035]
["bitfinex-derivatives","BTCF0:USTF0",1755576673367,0.45611,114740.0,114730.0,0.08075035]
["bitfinex-derivatives","BTCF0:USTF0",1755576673669,0.45611,114740.0,114730.0,0.08077044]
["bitfinex-derivatives","BTCF0:USTF0",1755576674069,0.45611,114740.0,114730.0,0.07917044]
["bitfinex-derivatives","BTCF0:USTF0",1755576674263,0.45611,114740.0,114730.0,0.07817044]
["bitfinex-derivatives","BTCF0:USTF0",1755576674664,0.61611,114740.0,114730.0,0.07817044]
["bitfinex-derivatives","BTCF0:USTF0",1755576674971,0.09531,114730.0,114720.0,0.10953889]
["bitfinex-derivatives","BTCF0:USTF0",1755576675158,0.45611,114730.0,114720.0,0.10953889]
["bitfinex-derivatives","BTCF0:USTF0",1755576675355,0.45611,114730.0,114720.0,0.11053889]
["bitfinex-derivatives","BTCF0:USTF0",1755576675769,0.60611,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576676071,0.24531,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576676259,0.60611,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576678475,0.15,114730.0,114720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755576678677,0.3856,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576678885,0.09531,114740.0,114730.0,0.11213889]
["bitfinex-derivatives","BTCF0:USTF0",1755576679070,0.09531,114740.0,114730.0,1.34345889]
["bitfinex-derivatives","BTCF0:USTF0",1755576679277,0.09531,114740.0,114730.0,0.47133889]
["bitfinex-derivatives","BTCF0:USTF0",1755576679478,0.45611,114740.0,114730.0,0.10953889]
["bitfinex-derivatives","BTCF0:USTF0",1755576679678,0.45611,114740.0,114720.0,0.47133889]
["bitfinex-derivatives","BTCF0:USTF0",1755576679975,0.09531,114730.0,114720.0,0.47293889]
["bitfinex-derivatives","BTCF0:USTF0",1755576680476,0.09531,114730.0,114720.0,0.47133889]
["bitfinex-derivatives","BTCF0:USTF0",1755576680677,0.45611,114730.0,114720.0,0.11053889]
["bitfinex-derivatives","BTCF0:USTF0",1755576680982,0.09531,114730.0,114720.0,0.4505262]
["bitfinex-derivatives","BTCF0:USTF0",1755576681182,0.0248,114730.0,114720.0,1.17580579]
["bitfinex-derivatives","BTCF0:USTF0",1755576681777,0.0248,114730.0,114720.0,1.17680579]
["bitfinex-derivatives","BTCF0:USTF0",1755576681973,0.0248,114730.0,114720.0,1.08967959]
["bitfinex-derivatives","BTCF0:USTF0",1755576682172,0.0248,114730.0,114720.0,1.19921848]
["bitfinex-derivatives","BTCF0:USTF0",1755576682580,0.0739,114730.0,114720.0,0.11313889]
["bitfinex-derivatives","BTCF0:USTF0",1755576682776,0.09531,114730.0,114720.0,0.98257889]
["bitfinex-derivatives","BTCF0:USTF0",1755576682973,0.09531,114730.0,114720.0,1.23384]
["bitfinex-derivatives","BTCF0:USTF0",1755576683478,0.05904,114730.0,114720.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1755576683684,0.05904,114730.0,114720.0,1.34337889]
["bitfinex-derivatives","BTCF0:USTF0",1755576684071,0.05904,114730.0,114720.0,0.98257889]
["bitfinex-derivatives","BTCF0:USTF0",1755576684277,0.0739,114730.0,114720.0,0.98257889]
["bitfinex-derivatives","BTCF0:USTF0",1755576684478,0.09531,114730.0,114720.0,0.98257889]
["bitfinex-derivatives","BTCF0:USTF0",1755576684985,0.09531,114730.0,114720.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1755576685185,0.64611,114730.0,114720.0,0.94861394]
["bitfinex-derivatives","BTCF0:USTF0",1755576685578,0.64611,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576685874,0.64611,114730.0,114720.0,0.11053889]
["bitfinex-derivatives","BTCF0:USTF0",1755576686184,0.64611,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576686385,0.28531,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576686574,0.28531,114730.0,114720.0,0.11313889]
["bitfinex-derivatives","BTCF0:USTF0",1755576687181,0.2148,114730.0,114720.0,0.11313889]
["bitfinex-derivatives","BTCF0:USTF0",1755576687381,0.05904,114730.0,114720.0,1.19921848]
["bitfinex-derivatives","BTCF0:USTF0",1755576688178,0.0248,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576688388,0.41984,114760.0,114740.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1755576688582,0.41984,114760.0,114750.0,0.0797613]
["bitfinex-derivatives","BTCF0:USTF0",1755576688788,0.05904,114760.0,114750.0,0.4415613]
["bitfinex-derivatives","BTCF0:USTF0",1755576688981,0.05904,114760.0,114750.0,0.4505034]
["bitfinex-derivatives","BTCF0:USTF0",1755576688982,0.0248,114760.0,114750.0,0.4505034]
["bitfinex-derivatives","BTCF0:USTF0",1755576689188,0.0248,114760.0,114750.0,1.3071613]
["bitfinex-derivatives","BTCF0:USTF0",1755576690083,0.0248,114760.0,114750.0,1.33853889]
["bitfinex-derivatives","BTCF0:USTF0",1755576690488,0.0248,114760.0,114750.0,1.42564249]
["bitfinex-derivatives","BTCF0:USTF0",1755576690779,0.0248,114760.0,114750.0,1.33853889]
["bitfinex-derivatives","BTCF0:USTF0",1755576690987,0.09531,114760.0,114750.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1755576691286,0.09531,114760.0,114750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576691491,0.0248,114760.0,114750.0,1.08967959]
["bitfinex-derivatives","BTCF0:USTF0",1755576691784,0.0248,114760.0,114750.0,1.19921848]
["bitfinex-derivatives","BTCF0:USTF0",1755576691974,0.0248,114760.0,114750.0,0.47393889]
["bitfinex-derivatives","BTCF0:USTF0",1755576692178,0.09531,114760.0,114750.0,0.47393889]
["bitfinex-derivatives","BTCF0:USTF0",1755576692382,0.09531,114760.0,114750.0,0.47133889]
["bitfinex-derivatives","BTCF0:USTF0",1755576692679,0.26531,114760.0,114750.0,0.47393889]
["bitfinex-derivatives","BTCF0:USTF0",1755576692889,0.1948,114760.0,114750.0,0.47293889]
["bitfinex-derivatives","BTCF0:USTF0",1755576693474,0.0248,114760.0,114750.0,1.28532188]
["bitfinex-derivatives","BTCF0:USTF0",1755576693678,0.0248,114760.0,114750.0,1.17578299]
["bitfinex-derivatives","BTCF0:USTF0",1755576693878,0.0248,114760.0,114750.0,1.28519575]
["bitfinex-derivatives","BTCF0:USTF0",1755576694077,0.0248,114760.0,114750.0,1.19809235]
["bitfinex-derivatives","BTCF0:USTF0",1755576694488,0.0248,114760.0,114750.0,0.47281276]
["bitfinex-derivatives","BTCF0:USTF0",1755576695184,0.0248,114760.0,114750.0,0.47381276]
["bitfinex-derivatives","BTCF0:USTF0",1755576695888,0.43571727,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576696186,0.68166727,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576696385,0.47166727,114770.0,114760.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755576696681,0.64166727,114770.0,114760.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1755576696881,0.64166727,114770.0,114760.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755576697492,0.28086727,114770.0,114760.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1755576697784,0.28086727,114770.0,114760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755576697985,0.28086727,114770.0,114760.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755576698185,0.05693727,114770.0,114760.0,0.97453276]
["bitfinex-derivatives","BTCF0:USTF0",1755576698388,0.05793727,114770.0,114760.0,0.97453276]
["bitfinex-derivatives","BTCF0:USTF0",1755576698685,0.04335727,114770.0,114760.0,2.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1755576698882,0.001,114770.0,114760.0,2.03829539]
["bitfinex-derivatives","BTCF0:USTF0",1755576699081,0.37538,114790.0,114760.0,2.12439119]
["bitfinex-derivatives","BTCF0:USTF0",1755576699282,0.06851,114780.0,114770.0,0.11035833]
["bitfinex-derivatives","BTCF0:USTF0",1755576699683,0.09111,114780.0,114770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755576699886,0.0226,114780.0,114770.0,0.4504885]
["bitfinex-derivatives","BTCF0:USTF0",1755576700088,0.0226,114790.0,114780.0,0.0896788]
["bitfinex-derivatives","BTCF0:USTF0",1755576700281,0.0226,114790.0,114780.0,2.1166372]
["bitfinex-derivatives","BTCF0:USTF0",1755576700489,0.0226,114790.0,114780.0,2.22594599]
["bitfinex-derivatives","BTCF0:USTF0",1755576700790,0.09953748,114800.0,114780.0,0.5491876]
["bitfinex-derivatives","BTCF0:USTF0",1755576701092,0.09953748,114800.0,114770.0,0.08699174]
["bitfinex-derivatives","BTCF0:USTF0",1755576701093,1.17798959,114790.0,114770.0,0.08699174]
["bitfinex-derivatives","BTCF0:USTF0",1755576701297,0.45191,114780.0,114770.0,0.07802927]
["bitfinex-derivatives","BTCF0:USTF0",1755576701587,0.09111,114770.0,114760.0,0.96582927]
["bitfinex-derivatives","BTCF0:USTF0",1755576701778,0.09111,114770.0,114760.0,0.07802927]
["bitfinex-derivatives","BTCF0:USTF0",1755576701979,0.09111,114770.0,114750.0,1.33620323]
["bitfinex-derivatives","BTCF0:USTF0",1755576702284,0.06974,114760.0,114750.0,1.33588323]
["bitfinex-derivatives","BTCF0:USTF0",1755576702481,0.0226,114760.0,114750.0,1.33588323]
["bitfinex-derivatives","BTCF0:USTF0",1755576702889,0.09111,114760.0,114750.0,1.33724323]
["bitfinex-derivatives","BTCF0:USTF0",1755576703283,0.05516,114760.0,114750.0,1.33724323]
["bitfinex-derivatives","BTCF0:USTF0",1755576703803,0.0226,114760.0,114750.0,1.33724323]
["bitfinex-derivatives","BTCF0:USTF0",1755576704687,0.0226,114770.0,114750.0,2.32283192]
["bitfinex-derivatives","BTCF0:USTF0",1755576704885,0.0226,114770.0,114760.0,1.08867959]
["bitfinex-derivatives","BTCF0:USTF0",1755576705090,0.0226,114770.0,114760.0,1.16670924]
["bitfinex-derivatives","BTCF0:USTF0",1755576705389,0.0226,114780.0,114770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755576705590,0.0226,114780.0,114770.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1755576706786,0.45191,114780.0,114770.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1755576706986,0.38217,114780.0,114760.0,0.14813411]
["bitfinex-derivatives","BTCF0:USTF0",1755576707295,0.09111,114770.0,114760.0,0.14813411]
["bitfinex-derivatives","BTCF0:USTF0",1755576707592,0.3834,114790.0,114780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755576707793,0.41596,114790.0,114780.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1755576708295,0.45191,114790.0,114780.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1755576708491,0.41473,114790.0,114770.0,0.07902981]
["bitfinex-derivatives","BTCF0:USTF0",1755576708693,0.06974,114780.0,114770.0,0.96354981]
["bitfinex-derivatives","BTCF0:USTF0",1755576708894,0.0226,114780.0,114770.0,1.32594981]
["bitfinex-derivatives","BTCF0:USTF0",1755576709189,0.0226,114780.0,114770.0,1.1667094]
["bitfinex-derivatives","BTCF0:USTF0",1755576709399,0.05516,114780.0,114770.0,1.32682981]
["bitfinex-derivatives","BTCF0:USTF0",1755576709586,0.45191,114780.0,114770.0,0.08062981]
["bitfinex-derivatives","BTCF0:USTF0",1755576709896,0.45191,114780.0,114770.0,0.96310981]
["bitfinex-derivatives","BTCF0:USTF0",1755576710096,0.45191,114780.0,114770.0,0.96410981]
["bitfinex-derivatives","BTCF0:USTF0",1755576710394,0.45191,114780.0,114770.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1755576710592,0.45191,114780.0,114770.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755576710797,0.09111,114780.0,114770.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755576710992,0.45191,114780.0,114770.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755576711200,0.09111,114780.0,114770.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755576711390,0.09211,114780.0,114770.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755576711590,0.45291,114780.0,114770.0,0.96570981]
["bitfinex-derivatives","BTCF0:USTF0",1755576711795,0.09211,114780.0,114770.0,0.96570981]
["bitfinex-derivatives","BTCF0:USTF0",1755576712399,0.0236,114780.0,114770.0,0.96570981]
["bitfinex-derivatives","BTCF0:USTF0",1755576712592,0.0236,114780.0,114770.0,1.61295959]
["bitfinex-derivatives","BTCF0:USTF0",1755576712794,0.001,114780.0,114770.0,2.1388779]
["bitfinex-derivatives","BTCF0:USTF0",1755576713294,0.001,114780.0,114770.0,2.06084809]
["bitfinex-derivatives","BTCF0:USTF0",1755576714100,0.05938748,114800.0,114770.0,2.06084809]
["bitfinex-derivatives","BTCF0:USTF0",1755576714101,0.04480748,114800.0,114790.0,0.0870733]
["bitfinex-derivatives","BTCF0:USTF0",1755576714296,0.02220748,114800.0,114790.0,2.13615146]
["bitfinex-derivatives","BTCF0:USTF0",1755576714499,0.02220748,114800.0,114790.0,2.05811289]
["bitfinex-derivatives","BTCF0:USTF0",1755576714704,0.02220748,114800.0,114790.0,2.05891289]
["bitfinex-derivatives","BTCF0:USTF0",1755576715193,0.00242074,114800.0,114790.0,2.05891289]
["bitfinex-derivatives","BTCF0:USTF0",1755576715394,0.00542074,114800.0,114790.0,2.05891289]
["bitfinex-derivatives","BTCF0:USTF0",1755576715602,0.00542074,114800.0,114790.0,2.16811017]
["bitfinex-derivatives","BTCF0:USTF0",1755576715999,0.00542074,114800.0,114790.0,2.16731017]
["bitfinex-derivatives","BTCF0:USTF0",1755576716190,0.00542074,114800.0,114790.0,0.55707038]
["bitfinex-derivatives","BTCF0:USTF0",1755576716391,0.00542074,114800.0,114790.0,2.16622997]
["bitfinex-derivatives","BTCF0:USTF0",1755576717090,0.00542074,114800.0,114790.0,2.16702997]
["bitfinex-derivatives","BTCF0:USTF0",1755576717503,0.00542074,114800.0,114790.0,2.05783269]
["bitfinex-derivatives","BTCF0:USTF0",1755576717995,0.00542074,114800.0,114790.0,0.55705021]
["bitfinex-derivatives","BTCF0:USTF0",1755576718195,0.02802074,114800.0,114790.0,1.44381021]
["bitfinex-derivatives","BTCF0:USTF0",1755576718397,0.00542074,114800.0,114790.0,2.06071269]
["bitfinex-derivatives","BTCF0:USTF0",1755576718593,0.0226,114820.0,114810.0,0.0870579]
["bitfinex-derivatives","BTCF0:USTF0",1755576718803,0.0226,114820.0,114810.0,2.13789021]
["bitfinex-derivatives","BTCF0:USTF0",1755576718994,0.0226,114820.0,114810.0,2.1378834]
["bitfinex-derivatives","BTCF0:USTF0",1755576719699,0.0226,114830.0,114810.0,2.68186739]
["bitfinex-derivatives","BTCF0:USTF0",1755576720002,0.0226,114830.0,114820.0,1.16403905]
["bitfinex-derivatives","BTCF0:USTF0",1755576720204,0.0226,114830.0,114820.0,0.43875946]
["bitfinex-derivatives","BTCF0:USTF0",1755576720403,0.0226,114840.0,114820.0,1.51223015]
["bitfinex-derivatives","BTCF0:USTF0",1755576720699,0.39575508,114850.0,114830.0,2.23420599]
["bitfinex-derivatives","BTCF0:USTF0",1755576720700,0.02499508,114850.0,114830.0,2.23420599]
["bitfinex-derivatives","BTCF0:USTF0",1755576720899,0.00239508,114850.0,114840.0,1.17311479]
["bitfinex-derivatives","BTCF0:USTF0",1755576721204,0.00239508,114850.0,114840.0,1.2822919]
["bitfinex-derivatives","BTCF0:USTF0",1755576721399,0.00239508,114850.0,114840.0,1.29137161]
["bitfinex-derivatives","BTCF0:USTF0",1755576721598,0.00239508,114850.0,114840.0,1.1821945]
["bitfinex-derivatives","BTCF0:USTF0",1755576721901,0.00239508,114850.0,114840.0,1.29113198]
["bitfinex-derivatives","BTCF0:USTF0",1755576722104,0.00239508,114850.0,114840.0,1.1821945]
["bitfinex-derivatives","BTCF0:USTF0",1755576722602,0.36183532,114900.0,114870.0,0.2610348]
["bitfinex-derivatives","BTCF0:USTF0",1755576722903,0.0226,114890.0,114880.0,1.97331959]
["bitfinex-derivatives","BTCF0:USTF0",1755576723103,0.02504944,114900.0,114880.0,2.06032449]
["bitfinex-derivatives","BTCF0:USTF0",1755576723298,0.02504944,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576723608,0.09355944,114900.0,114880.0,1.24804]
["bitfinex-derivatives","BTCF0:USTF0",1755576723906,0.02504944,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576724093,0.05760944,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576724297,0.03962944,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576724498,0.09355944,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576724699,0.09355944,114900.0,114890.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755576725104,0.42423944,114900.0,114890.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755576725402,0.42423944,114900.0,114870.0,0.43178041]
["bitfinex-derivatives","BTCF0:USTF0",1755576725403,0.02259,114880.0,114870.0,0.43178041]
["bitfinex-derivatives","BTCF0:USTF0",1755576725599,0.07807,114880.0,114870.0,0.95890041]
["bitfinex-derivatives","BTCF0:USTF0",1755576725803,0.07807,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576725804,0.09238,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576725999,0.3608,114890.0,114870.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1755576726200,0.3608,114890.0,114870.0,1.97399959]
["bitfinex-derivatives","BTCF0:USTF0",1755576726201,0.02259,114880.0,114870.0,1.97399959]
["bitfinex-derivatives","BTCF0:USTF0",1755576726499,0.02259,114880.0,114870.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1755576726700,0.05499,114880.0,114870.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1755576726906,0.38339,114890.0,114870.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1755576727103,0.38883944,114900.0,114880.0,0.72527959]
["bitfinex-derivatives","BTCF0:USTF0",1755576727406,0.02503944,114900.0,114890.0,1.97315959]
["bitfinex-derivatives","BTCF0:USTF0",1755576727906,0.02503944,114900.0,114890.0,2.06015719]
["bitfinex-derivatives","BTCF0:USTF0",1755576728103,0.00244944,114900.0,114890.0,2.06015719]
["bitfinex-derivatives","BTCF0:USTF0",1755576729003,0.00244944,114900.0,114890.0,1.97315959]
["bitfinex-derivatives","BTCF0:USTF0",1755576729503,0.02503944,114900.0,114890.0,2.04366135]
["bitfinex-derivatives","BTCF0:USTF0",1755576729703,0.02503944,114900.0,114890.0,1.31838176]
["bitfinex-derivatives","BTCF0:USTF0",1755576730299,0.02503944,114900.0,114890.0,2.04366135]
["bitfinex-derivatives","BTCF0:USTF0",1755576730603,0.00244944,114900.0,114890.0,2.13065895]
["bitfinex-derivatives","BTCF0:USTF0",1755576731311,0.00244944,114900.0,114890.0,2.13145895]
["bitfinex-derivatives","BTCF0:USTF0",1755576731604,0.00544944,114900.0,114890.0,2.13001895]
["bitfinex-derivatives","BTCF0:USTF0",1755576731802,0.00544944,114900.0,114890.0,2.74357895]
["bitfinex-derivatives","BTCF0:USTF0",1755576732109,0.00544944,114900.0,114890.0,3.62981895]
["bitfinex-derivatives","BTCF0:USTF0",1755576732606,0.00444944,114900.0,114890.0,3.62981895]
["bitfinex-derivatives","BTCF0:USTF0",1755576732907,0.02703944,114900.0,114890.0,2.81714176]
["bitfinex-derivatives","BTCF0:USTF0",1755576733296,0.02703944,114900.0,114890.0,1.93130176]
["bitfinex-derivatives","BTCF0:USTF0",1755576733501,0.05943944,114900.0,114890.0,2.81690176]
["bitfinex-derivatives","BTCF0:USTF0",1755576734107,0.05943944,114900.0,114890.0,1.93130176]
["bitfinex-derivatives","BTCF0:USTF0",1755576734400,0.09482944,114900.0,114890.0,2.81702176]
["bitfinex-derivatives","BTCF0:USTF0",1755576734810,0.07174944,114900.0,114890.0,1.93230176]
["bitfinex-derivatives","BTCF0:USTF0",1755576735003,0.07174944,114900.0,114890.0,2.45622176]
["bitfinex-derivatives","BTCF0:USTF0",1755576735398,0.05743944,114900.0,114890.0,2.45622176]
["bitfinex-derivatives","BTCF0:USTF0",1755576735698,0.44131944,114900.0,114890.0,2.45522176]
["bitfinex-derivatives","BTCF0:USTF0",1755576736005,0.45562944,114900.0,114890.0,2.45582176]
["bitfinex-derivatives","BTCF0:USTF0",1755576736200,0.45562944,114900.0,114890.0,1.57150176]
["bitfinex-derivatives","BTCF0:USTF0",1755576736403,0.09482944,114900.0,114890.0,2.45554176]
["bitfinex-derivatives","BTCF0:USTF0",1755576736604,0.45562944,114900.0,114890.0,2.45554176]
["bitfinex-derivatives","BTCF0:USTF0",1755576737007,0.09482944,114900.0,114890.0,2.45554176]
["bitfinex-derivatives","BTCF0:USTF0",1755576737398,0.03934944,114900.0,114890.0,2.45554176]
["bitfinex-derivatives","BTCF0:USTF0",1755576737603,0.07174944,114900.0,114890.0,2.45554176]
["bitfinex-derivatives","BTCF0:USTF0",1755576737803,0.07174944,114900.0,114890.0,1.57150176]
["bitfinex-derivatives","BTCF0:USTF0",1755576738000,0.07174944,114900.0,114890.0,2.45554176]
["bitfinex-derivatives","BTCF0:USTF0",1755576738206,0.00244944,114900.0,114890.0,2.45454176]
["bitfinex-derivatives","BTCF0:USTF0",1755576738501,0.45562944,114900.0,114890.0,2.45454176]
["bitfinex-derivatives","BTCF0:USTF0",1755576738811,0.45562944,114900.0,114890.0,2.45410176]
["bitfinex-derivatives","BTCF0:USTF0",1755576740910,0.02503944,114900.0,114890.0,2.45410176]
["bitfinex-derivatives","BTCF0:USTF0",1755576742205,0.02503944,114900.0,114890.0,3.17938135]
["bitfinex-derivatives","BTCF0:USTF0",1755576742503,0.00244944,114900.0,114890.0,3.54018135]
["bitfinex-derivatives","BTCF0:USTF0",1755576742808,0.00244944,114900.0,114890.0,3.62717935]
["bitfinex-derivatives","BTCF0:USTF0",1755576743107,0.00244944,114900.0,114890.0,3.62797935]
["bitfinex-derivatives","BTCF0:USTF0",1755576743907,0.00244944,114900.0,114890.0,3.62897935]
["bitfinex-derivatives","BTCF0:USTF0",1755576744510,0.00244944,114900.0,114890.0,3.62797935]
["bitfinex-derivatives","BTCF0:USTF0",1755576744709,0.02259,114930.0,114910.0,0.0869816]
["bitfinex-derivatives","BTCF0:USTF0",1755576744906,0.02259,114930.0,114920.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755576745204,0.02259,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576745411,0.02259,114920.0,114910.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755576745802,0.02259,114920.0,114910.0,1.96923959]
["bitfinex-derivatives","BTCF0:USTF0",1755576746409,0.02259,114920.0,114910.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755576747009,0.02259,114930.0,114910.0,2.05621939]
["bitfinex-derivatives","BTCF0:USTF0",1755576747212,0.38339,114940.0,114920.0,0.72527959]
["bitfinex-derivatives","BTCF0:USTF0",1755576747410,0.38339,114940.0,114930.0,1.60911959]
["bitfinex-derivatives","BTCF0:USTF0",1755576747602,0.02399133,114950.0,114930.0,2.05688739]
["bitfinex-derivatives","BTCF0:USTF0",1755576747808,0.02399133,114950.0,114940.0,0.72527959]
["bitfinex-derivatives","BTCF0:USTF0",1755576748009,0.02399133,114950.0,114930.0,2.14385309]
["bitfinex-derivatives","BTCF0:USTF0",1755576748312,0.06639133,114950.0,114930.0,2.14385309]
["bitfinex-derivatives","BTCF0:USTF0",1755576748612,0.06639133,114950.0,114930.0,1.96991959]
["bitfinex-derivatives","BTCF0:USTF0",1755576748913,0.03399133,114950.0,114930.0,1.96991959]
["bitfinex-derivatives","BTCF0:USTF0",1755576749302,0.03399133,114950.0,114930.0,2.05688579]
["bitfinex-derivatives","BTCF0:USTF0",1755576749510,0.03399133,114950.0,114930.0,1.3316062]
["bitfinex-derivatives","BTCF0:USTF0",1755576749706,0.03399133,114950.0,114930.0,2.05688579]
["bitfinex-derivatives","BTCF0:USTF0",1755576749908,0.39479133,114950.0,114930.0,1.24464]
["bitfinex-derivatives","BTCF0:USTF0",1755576750109,0.02399133,114950.0,114930.0,1.24464]
["bitfinex-derivatives","BTCF0:USTF0",1755576750314,0.05639133,114950.0,114930.0,1.96991959]
["bitfinex-derivatives","BTCF0:USTF0",1755576750511,0.38479133,114950.0,114930.0,1.97091959]
["bitfinex-derivatives","BTCF0:USTF0",1755576750716,0.02259,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576751015,0.05499,114940.0,114930.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755576751515,0.41579,114940.0,114930.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755576751914,0.02159,114930.0,114920.0,0.07772318]
["bitfinex-derivatives","BTCF0:USTF0",1755576752118,0.02159,114930.0,114920.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1755576752318,0.02159,114930.0,114920.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1755576752511,0.36220133,114950.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576752711,0.36220133,114950.0,114940.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755576753411,0.36220133,114950.0,114940.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1755576753910,0.38479133,114950.0,114940.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1755576754317,0.38479133,114950.0,114930.0,1.08607959]
["bitfinex-derivatives","BTCF0:USTF0",1755576754519,0.40891133,114950.0,114940.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755576754819,0.07119133,114950.0,114940.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755576755021,0.02440133,114950.0,114940.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755576755414,0.41952133,114950.0,114940.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755576755616,0.43421133,114950.0,114940.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755576755813,0.43421133,114950.0,114940.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755576755814,0.36220133,114950.0,114940.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755576756123,0.38520133,114950.0,114940.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755576756615,0.38520133,114950.0,114940.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755576756916,0.07341133,114950.0,114940.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755576757118,0.45648133,114950.0,114940.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755576758419,0.45648133,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576758420,0.05732,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576758615,0.05732,114930.0,114920.0,1.24828]
["bitfinex-derivatives","BTCF0:USTF0",1755576758616,0.09428,114930.0,114920.0,1.24828]
["bitfinex-derivatives","BTCF0:USTF0",1755576758916,0.023,114930.0,114920.0,1.24828]
["bitfinex-derivatives","BTCF0:USTF0",1755576759117,0.023,114940.0,114920.0,1.97455959]
["bitfinex-derivatives","BTCF0:USTF0",1755576759323,0.023,114940.0,114920.0,1.97355959]
["bitfinex-derivatives","BTCF0:USTF0",1755576759523,0.3608,114940.0,114930.0,0.72627959]
["bitfinex-derivatives","BTCF0:USTF0",1755576759821,0.02440133,114950.0,114930.0,1.34798299]
["bitfinex-derivatives","BTCF0:USTF0",1755576760016,0.02440133,114950.0,114940.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1755576760314,0.00140133,114950.0,114940.0,1.61327959]
["bitfinex-derivatives","BTCF0:USTF0",1755576761208,0.00140133,114950.0,114940.0,2.06103979]
["bitfinex-derivatives","BTCF0:USTF0",1755576762215,0.00040133,114950.0,114940.0,2.06103979]
["bitfinex-derivatives","BTCF0:USTF0",1755576763421,0.00040133,114950.0,114940.0,1.3355602]
["bitfinex-derivatives","BTCF0:USTF0",1755576763624,0.00040133,114950.0,114940.0,2.06087979]
["bitfinex-derivatives","BTCF0:USTF0",1755576763823,0.00040133,114950.0,114940.0,2.13860297]
["bitfinex-derivatives","BTCF0:USTF0",1755576764323,0.00040133,114950.0,114940.0,2.13780297]
["bitfinex-derivatives","BTCF0:USTF0",1755576764516,0.00040133,114950.0,114940.0,2.06007979]
["bitfinex-derivatives","BTCF0:USTF0",1755576764717,0.00040133,114950.0,114940.0,2.14628297]
["bitfinex-derivatives","BTCF0:USTF0",1755576765710,0.00040133,114950.0,114940.0,2.06855979]
["bitfinex-derivatives","BTCF0:USTF0",1755576765915,0.00040133,114950.0,114940.0,2.14708297]
["bitfinex-derivatives","BTCF0:USTF0",1755576766918,0.00040133,114950.0,114940.0,2.06855979]
["bitfinex-derivatives","BTCF0:USTF0",1755576767120,0.06788385,114960.0,114950.0,0.0869528]
["bitfinex-derivatives","BTCF0:USTF0",1755576767313,0.06788385,114960.0,114950.0,1.25075557]
["bitfinex-derivatives","BTCF0:USTF0",1755576767513,0.06788385,114960.0,114950.0,2.21413018]
["bitfinex-derivatives","BTCF0:USTF0",1755576767713,0.06788385,114960.0,114950.0,2.21385018]
["bitfinex-derivatives","BTCF0:USTF0",1755576768116,0.06788385,114960.0,114950.0,1.31985018]
["bitfinex-derivatives","BTCF0:USTF0",1755576768316,0.06788385,114960.0,114950.0,2.135807]
["bitfinex-derivatives","BTCF0:USTF0",1755576768527,0.06788385,114960.0,114950.0,1.19079748]
["bitfinex-derivatives","BTCF0:USTF0",1755576768826,0.09088385,114960.0,114950.0,2.16200066]
["bitfinex-derivatives","BTCF0:USTF0",1755576769323,0.06788385,114960.0,114950.0,2.16200066]
["bitfinex-derivatives","BTCF0:USTF0",1755576769526,0.06788385,114960.0,114950.0,2.08427748]
["bitfinex-derivatives","BTCF0:USTF0",1755576770325,1e-08,114960.0,114950.0,2.19321496]
["bitfinex-derivatives","BTCF0:USTF0",1755576770625,1e-08,114960.0,114950.0,2.27102578]
["bitfinex-derivatives","BTCF0:USTF0",1755576770819,1e-08,114960.0,114950.0,2.1620883]
["bitfinex-derivatives","BTCF0:USTF0",1755576771427,0.42892767,115000.0,114980.0,0.260783]
["bitfinex-derivatives","BTCF0:USTF0",1755576771621,0.09039767,115000.0,114990.0,1.56587007]
["bitfinex-derivatives","BTCF0:USTF0",1755576772229,0.09039767,115000.0,114990.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755576772818,0.45199767,115000.0,114990.0,0.90070944]
["bitfinex-derivatives","BTCF0:USTF0",1755576773125,0.40518767,115000.0,114990.0,1.57465951]
["bitfinex-derivatives","BTCF0:USTF0",1755576773331,0.04511767,115000.0,114990.0,1.57465951]
["bitfinex-derivatives","BTCF0:USTF0",1755576773530,0.026,115000.0,114990.0,1.66158201]
["bitfinex-derivatives","BTCF0:USTF0",1755576773724,0.07201,115000.0,114990.0,1.57465951]
["bitfinex-derivatives","BTCF0:USTF0",1755576774031,0.09828,115000.0,114990.0,1.57465951]
["bitfinex-derivatives","BTCF0:USTF0",1755576774225,0.004,115000.0,114990.0,2.02238201]
["bitfinex-derivatives","BTCF0:USTF0",1755576774432,0.027,115000.0,114990.0,2.02238201]
["bitfinex-derivatives","BTCF0:USTF0",1755576774729,0.004,115000.0,114990.0,2.10020247]
["bitfinex-derivatives","BTCF0:USTF0",1755576775125,0.004,115000.0,114990.0,1.20828247]
["bitfinex-derivatives","BTCF0:USTF0",1755576775325,0.027,115000.0,114990.0,1.4274924]
["bitfinex-derivatives","BTCF0:USTF0",1755576775527,0.027,115000.0,114990.0,1.34967194]
["bitfinex-derivatives","BTCF0:USTF0",1755576775720,0.09828,115000.0,114990.0,0.36958944]
["bitfinex-derivatives","BTCF0:USTF0",1755576776225,0.09908,115000.0,114990.0,1.26198944]
["bitfinex-derivatives","BTCF0:USTF0",1755576776424,0.09908,115000.0,114990.0,0.36958944]
["bitfinex-derivatives","BTCF0:USTF0",1755576776622,0.09808,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576776826,0.09808,115000.0,114990.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1755576777017,0.09808,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576777223,0.09808,115000.0,114990.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1755576777519,0.09628,115000.0,114990.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1755576777726,0.09628,115000.0,114990.0,2.01403257]
["bitfinex-derivatives","BTCF0:USTF0",1755576777926,0.07401,115000.0,114990.0,2.02315842]
["bitfinex-derivatives","BTCF0:USTF0",1755576778131,0.025,115000.0,114990.0,2.02315842]
["bitfinex-derivatives","BTCF0:USTF0",1755576780231,0.002,115000.0,114990.0,2.02315842]
["bitfinex-derivatives","BTCF0:USTF0",1755576780432,0.09628,115000.0,114990.0,1.26036585]
["bitfinex-derivatives","BTCF0:USTF0",1755576780631,0.09628,115000.0,114990.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1755576780835,0.09628,115000.0,114990.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755576780836,0.45708,115000.0,114990.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755576781333,0.002,115000.0,114990.0,1.56439007]
["bitfinex-derivatives","BTCF0:USTF0",1755576781533,0.025,115000.0,114990.0,2.02112615]
["bitfinex-derivatives","BTCF0:USTF0",1755576782131,0.002,115000.0,114990.0,2.02112615]
["bitfinex-derivatives","BTCF0:USTF0",1755576782427,0.002,115000.0,114990.0,2.02192615]
["bitfinex-derivatives","BTCF0:USTF0",1755576782628,0.002,115000.0,114990.0,2.02112615]
["bitfinex-derivatives","BTCF0:USTF0",1755576782934,0.025,115000.0,114990.0,2.02112615]
["bitfinex-derivatives","BTCF0:USTF0",1755576783129,0.025,115000.0,114990.0,1.20850661]
["bitfinex-derivatives","BTCF0:USTF0",1755576783431,0.025,115000.0,114990.0,2.02116625]
["bitfinex-derivatives","BTCF0:USTF0",1755576783630,0.025,115000.0,114990.0,1.34721618]
["bitfinex-derivatives","BTCF0:USTF0",1755576783931,0.025,115000.0,114990.0,2.02116625]
["bitfinex-derivatives","BTCF0:USTF0",1755576784133,0.025,115000.0,114990.0,2.13607267]
["bitfinex-derivatives","BTCF0:USTF0",1755576785222,0.002,115000.0,114990.0,2.13607267]
["bitfinex-derivatives","BTCF0:USTF0",1755576785832,0.02583,115000.0,114990.0,2.13575267]
["bitfinex-derivatives","BTCF0:USTF0",1755576786728,0.002,115000.0,114990.0,2.13575267]
["bitfinex-derivatives","BTCF0:USTF0",1755576786921,0.09357,115000.0,114990.0,0.00901358]
["bitfinex-derivatives","BTCF0:USTF0",1755576787121,0.09157,114990.0,114980.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1755576787326,0.09157,114990.0,114980.0,1.26324017]
["bitfinex-derivatives","BTCF0:USTF0",1755576788227,0.09157,114990.0,114980.0,1.93719024]
["bitfinex-derivatives","BTCF0:USTF0",1755576788435,0.09162362,114990.0,114980.0,1.93719024]
["bitfinex-derivatives","BTCF0:USTF0",1755576789131,0.09262362,114990.0,114980.0,1.93719024]
["bitfinex-derivatives","BTCF0:USTF0",1755576790529,0.09262362,114990.0,114980.0,1.26324017]
["bitfinex-derivatives","BTCF0:USTF0",1755576790729,0.09262362,114990.0,114980.0,1.93807024]
["bitfinex-derivatives","BTCF0:USTF0",1755576790937,0.09262362,114990.0,114980.0,1.04367024]
["bitfinex-derivatives","BTCF0:USTF0",1755576791135,0.09262362,114990.0,114980.0,1.26360017]
["bitfinex-derivatives","BTCF0:USTF0",1755576791837,0.02488362,114990.0,114980.0,2.02368104]
["bitfinex-derivatives","BTCF0:USTF0",1755576792039,0.05761362,114990.0,114980.0,1.93651024]
["bitfinex-derivatives","BTCF0:USTF0",1755576792337,0.02488362,114990.0,114980.0,2.02344104]
["bitfinex-derivatives","BTCF0:USTF0",1755576792533,0.05761362,114990.0,114980.0,1.26256017]
["bitfinex-derivatives","BTCF0:USTF0",1755576792733,0.09262362,114990.0,114980.0,1.93655024]
["bitfinex-derivatives","BTCF0:USTF0",1755576793041,0.09157,114980.0,114970.0,0.43862046]
["bitfinex-derivatives","BTCF0:USTF0",1755576793241,0.09157,114980.0,114970.0,1.33106046]
["bitfinex-derivatives","BTCF0:USTF0",1755576793535,0.07806,114970.0,114960.0,0.43862046]
["bitfinex-derivatives","BTCF0:USTF0",1755576793733,0.09157,114970.0,114960.0,1.25324]
["bitfinex-derivatives","BTCF0:USTF0",1755576793936,0.05656,114960.0,114950.0,1.18166514]
["bitfinex-derivatives","BTCF0:USTF0",1755576794135,0.07007,114960.0,114950.0,1.71290514]
["bitfinex-derivatives","BTCF0:USTF0",1755576794332,0.45237,114960.0,114950.0,0.06909461]
["bitfinex-derivatives","BTCF0:USTF0",1755576794535,0.42854,114960.0,114940.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1755576794840,0.09157,114950.0,114940.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1755576795238,0.09157,114950.0,114940.0,0.90086488]
["bitfinex-derivatives","BTCF0:USTF0",1755576795538,0.09157,114950.0,114940.0,0.00906488]
["bitfinex-derivatives","BTCF0:USTF0",1755576796139,0.09237,114950.0,114940.0,0.00906488]
["bitfinex-derivatives","BTCF0:USTF0",1755576796542,0.45317,114950.0,114940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576796739,1.63712007,114950.0,114940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576797035,1.56705007,114950.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576797240,0.45237,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576797443,0.53237,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576799740,0.53237,114940.0,114930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755576802637,1.20632007,114940.0,114930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755576803038,0.53237,114940.0,114930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755576803246,1.20632007,114940.0,114930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755576803747,0.53237,114940.0,114910.0,0.37000378]
["bitfinex-derivatives","BTCF0:USTF0",1755576803940,0.53237,114940.0,114910.0,1.22095975]
["bitfinex-derivatives","BTCF0:USTF0",1755576803941,0.09157,114920.0,114910.0,1.22095975]
["bitfinex-derivatives","BTCF0:USTF0",1755576804349,0.02383,114920.0,114910.0,1.22095975]
["bitfinex-derivatives","BTCF0:USTF0",1755576804739,0.05656,114920.0,114910.0,1.22095975]
["bitfinex-derivatives","BTCF0:USTF0",1755576804941,0.05656,114920.0,114910.0,1.04899385]
["bitfinex-derivatives","BTCF0:USTF0",1755576805143,0.09157,114920.0,114910.0,0.37504378]
["bitfinex-derivatives","BTCF0:USTF0",1755576805446,0.45237,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576807443,1.12632007,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576807647,0.07007,114910.0,114890.0,0.43434176]
["bitfinex-derivatives","BTCF0:USTF0",1755576807852,0.09157,114900.0,114890.0,0.43634176]
["bitfinex-derivatives","BTCF0:USTF0",1755576808049,0.09157,114900.0,114890.0,0.43130176]
["bitfinex-derivatives","BTCF0:USTF0",1755576808451,0.09157,114900.0,114890.0,0.07050176]
["bitfinex-derivatives","BTCF0:USTF0",1755576808651,0.09157,114900.0,114880.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1755576808862,0.09157,114890.0,114880.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755576809552,0.08757,114890.0,114880.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1755576810651,0.08757,114890.0,114880.0,0.37797154]
["bitfinex-derivatives","BTCF0:USTF0",1755576810851,0.08757,114890.0,114880.0,0.01397154]
["bitfinex-derivatives","BTCF0:USTF0",1755576811052,0.08757,114890.0,114880.0,0.01093154]
["bitfinex-derivatives","BTCF0:USTF0",1755576811757,1.12232007,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576811953,2.03260007,114890.0,114860.0,0.00902233]
["bitfinex-derivatives","BTCF0:USTF0",1755576812156,0.09157,114870.0,114850.0,1.32844]
["bitfinex-derivatives","BTCF0:USTF0",1755576812354,0.09157,114860.0,114850.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1755576812551,0.09157,114860.0,114850.0,0.45110503]
["bitfinex-derivatives","BTCF0:USTF0",1755576812753,0.45237,114860.0,114850.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1755576812953,0.45237,114860.0,114840.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755576813149,0.45237,114850.0,114840.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755576813559,0.45237,114850.0,114840.0,0.01824032]
["bitfinex-derivatives","BTCF0:USTF0",1755576814561,0.45237,114850.0,114840.0,0.02144032]
["bitfinex-derivatives","BTCF0:USTF0",1755576814951,0.45237,114850.0,114840.0,0.01924032]
["bitfinex-derivatives","BTCF0:USTF0",1755576815658,0.45237,114850.0,114840.0,0.02244032]
["bitfinex-derivatives","BTCF0:USTF0",1755576816552,0.45237,114850.0,114840.0,0.01924032]
["bitfinex-derivatives","BTCF0:USTF0",1755576817262,0.09157,114850.0,114840.0,0.09058028]
["bitfinex-derivatives","BTCF0:USTF0",1755576817461,0.09157,114850.0,114840.0,0.01924032]
["bitfinex-derivatives","BTCF0:USTF0",1755576819259,0.09157,114850.0,114840.0,0.02244032]
["bitfinex-derivatives","BTCF0:USTF0",1755576819657,0.02383,114850.0,114840.0,1.14630819]
["bitfinex-derivatives","BTCF0:USTF0",1755576820458,0.08413,114860.0,114850.0,0.1013502]
["bitfinex-derivatives","BTCF0:USTF0",1755576820653,0.08413,114860.0,114850.0,2.02202027]
["bitfinex-derivatives","BTCF0:USTF0",1755576820852,0.08413,114860.0,114850.0,1.93499007]
["bitfinex-derivatives","BTCF0:USTF0",1755576821058,0.15438,114860.0,114850.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1755576821560,0.51518,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576822457,0.51598,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755576822651,0.09344,114850.0,114840.0,0.06871616]
["bitfinex-derivatives","BTCF0:USTF0",1755576822853,0.02319,114840.0,114830.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1755576823056,0.09344,114840.0,114830.0,0.77843537]
["bitfinex-derivatives","BTCF0:USTF0",1755576823259,0.09344,114840.0,114830.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1755576823453,0.09344,114840.0,114830.0,0.69139007]
["bitfinex-derivatives","BTCF0:USTF0",1755576823659,0.09344,114840.0,114830.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1755576823871,0.09344,114830.0,114820.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1755576824063,0.09344,114830.0,114820.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1755576824558,0.09344,114830.0,114820.0,1.3243736]
["bitfinex-derivatives","BTCF0:USTF0",1755576824764,0.09344,114830.0,114820.0,1.33330133]
["bitfinex-derivatives","BTCF0:USTF0",1755576825067,0.09344,114830.0,114820.0,1.32226133]
["bitfinex-derivatives","BTCF0:USTF0",1755576825270,0.09344,114830.0,114820.0,1.32626133]
["bitfinex-derivatives","BTCF0:USTF0",1755576825566,0.09344,114830.0,114820.0,0.97250133]
["bitfinex-derivatives","BTCF0:USTF0",1755576825864,0.09344,114830.0,114820.0,0.96146133]
["bitfinex-derivatives","BTCF0:USTF0",1755576826054,0.09344,114830.0,114820.0,0.07718133]
["bitfinex-derivatives","BTCF0:USTF0",1755576826254,0.09344,114830.0,114800.0,2.50119437]
["bitfinex-derivatives","BTCF0:USTF0",1755576826255,0.03663,114810.0,114800.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1755576826461,0.09244,114810.0,114800.0,2.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755576826657,0.09244,114810.0,114800.0,4.05503744]
["bitfinex-derivatives","BTCF0:USTF0",1755576826966,0.02319,114810.0,114800.0,4.73106751]
["bitfinex-derivatives","BTCF0:USTF0",1755576827161,0.003,114830.0,114820.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1755576827361,0.05977,114830.0,114820.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576827567,0.07425,114830.0,114820.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576827762,0.45824,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576828165,0.09344,114820.0,114810.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1755576828467,0.45424,114820.0,114810.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1755576828666,0.45424,114820.0,114810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1755576828968,0.07029,114810.0,114800.0,3.67776865]
["bitfinex-derivatives","BTCF0:USTF0",1755576829167,0.07029,114810.0,114800.0,2.47460865]
["bitfinex-derivatives","BTCF0:USTF0",1755576829362,0.09344,114810.0,114800.0,2.47460865]
["bitfinex-derivatives","BTCF0:USTF0",1755576829566,0.09344,114810.0,114800.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1755576829768,0.45424,114810.0,114800.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1755576830064,0.45424,114810.0,114800.0,0.07988865]
["bitfinex-derivatives","BTCF0:USTF0",1755576830266,0.45324,114810.0,114800.0,0.08388865]
["bitfinex-derivatives","BTCF0:USTF0",1755576830463,0.45324,114810.0,114800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576830860,0.38395,114810.0,114790.0,2.39412]
["bitfinex-derivatives","BTCF0:USTF0",1755576831167,0.07796,114800.0,114790.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755576831378,0.07796,114800.0,114790.0,0.00895198]
["bitfinex-derivatives","BTCF0:USTF0",1755576831563,0.43876,114800.0,114780.0,2.75068]
["bitfinex-derivatives","BTCF0:USTF0",1755576831866,0.43876,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755576832166,0.03262,114790.0,114780.0,2.75068]
["bitfinex-derivatives","BTCF0:USTF0",1755576832660,0.07025,114790.0,114780.0,2.75568]
["bitfinex-derivatives","BTCF0:USTF0",1755576832863,0.07025,114790.0,114780.0,2.76451132]
["bitfinex-derivatives","BTCF0:USTF0",1755576833067,0.03262,114790.0,114780.0,1.26451132]
["bitfinex-derivatives","BTCF0:USTF0",1755576833267,0.02219,114790.0,114780.0,1.26759132]
["bitfinex-derivatives","BTCF0:USTF0",1755576833470,0.02219,114790.0,114780.0,2.02862469]
["bitfinex-derivatives","BTCF0:USTF0",1755576833769,0.41657,114800.0,114790.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755576834065,0.43105,114800.0,114790.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576834267,0.07025,114800.0,114790.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576834466,0.43105,114800.0,114790.0,0.09111552]
["bitfinex-derivatives","BTCF0:USTF0",1755576834665,0.07025,114800.0,114790.0,0.09111552]
["bitfinex-derivatives","BTCF0:USTF0",1755576835067,0.07025,114800.0,114790.0,0.45191552]
["bitfinex-derivatives","BTCF0:USTF0",1755576835256,0.09344,114800.0,114790.0,0.45191552]
["bitfinex-derivatives","BTCF0:USTF0",1755576835464,0.02319,114800.0,114790.0,1.21702129]
["bitfinex-derivatives","BTCF0:USTF0",1755576835966,0.02319,114820.0,114810.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1755576836161,0.02319,114820.0,114810.0,1.05687007]
["bitfinex-derivatives","BTCF0:USTF0",1755576836557,0.02319,114820.0,114810.0,1.14393057]
["bitfinex-derivatives","BTCF0:USTF0",1755576836961,0.38034006,114840.0,114810.0,1.23098887]
["bitfinex-derivatives","BTCF0:USTF0",1755576837262,0.20979006,114840.0,114830.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576837769,0.16273006,114840.0,114830.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576838063,0.23298006,114840.0,114830.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576838856,0.23698006,114840.0,114830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1755576839062,0.09344,114830.0,114820.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755576839462,0.06664006,114840.0,114830.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755576839666,0.09479006,114840.0,114830.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755576840059,0.11798006,114840.0,114830.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1755576840263,0.11798006,114840.0,114830.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755576840465,0.09844,114830.0,114820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755576840670,0.77239007,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576841157,0.09844,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576841364,0.005,114830.0,114820.0,1.14492297]
["bitfinex-derivatives","BTCF0:USTF0",1755576841561,0.005,114830.0,114820.0,1.34572297]
["bitfinex-derivatives","BTCF0:USTF0",1755576841772,0.46884,114860.0,114850.0,0.76902027]
["bitfinex-derivatives","BTCF0:USTF0",1755576841773,0.08413,114860.0,114850.0,0.76902027]
["bitfinex-derivatives","BTCF0:USTF0",1755576842068,0.06094,114860.0,114850.0,2.02256332]
["bitfinex-derivatives","BTCF0:USTF0",1755576842258,0.05182,114860.0,114850.0,2.02176332]
["bitfinex-derivatives","BTCF0:USTF0",1755576842669,0.05182,114860.0,114850.0,2.22256332]
["bitfinex-derivatives","BTCF0:USTF0",1755576842865,0.05182,114860.0,114850.0,2.30038378]
["bitfinex-derivatives","BTCF0:USTF0",1755576843570,0.05282,114860.0,114850.0,2.29958378]
["bitfinex-derivatives","BTCF0:USTF0",1755576843771,0.05282,114860.0,114850.0,1.41754065]
["bitfinex-derivatives","BTCF0:USTF0",1755576843960,0.05282,114860.0,114850.0,2.29898065]
["bitfinex-derivatives","BTCF0:USTF0",1755576844164,0.05282,114860.0,114850.0,1.93409312]
["bitfinex-derivatives","BTCF0:USTF0",1755576844369,0.05282,114860.0,114850.0,2.09136443]
["bitfinex-derivatives","BTCF0:USTF0",1755576845071,0.05182,114860.0,114850.0,2.00433463]
["bitfinex-derivatives","BTCF0:USTF0",1755576845276,0.05182,114860.0,114850.0,2.09064443]
["bitfinex-derivatives","BTCF0:USTF0",1755576845468,0.05182,114860.0,114850.0,1.21072443]
["bitfinex-derivatives","BTCF0:USTF0",1755576845668,0.05182,114860.0,114850.0,2.09064443]
["bitfinex-derivatives","BTCF0:USTF0",1755576845970,0.05182,114860.0,114850.0,2.09164443]
["bitfinex-derivatives","BTCF0:USTF0",1755576846267,0.05182,114860.0,114850.0,0.44966456]
["bitfinex-derivatives","BTCF0:USTF0",1755576846472,0.0753,114860.0,114850.0,1.32866456]
["bitfinex-derivatives","BTCF0:USTF0",1755576846667,0.14277,114860.0,114850.0,1.32866456]
["bitfinex-derivatives","BTCF0:USTF0",1755576848371,0.14277,114860.0,114850.0,2.00261463]
["bitfinex-derivatives","BTCF0:USTF0",1755576848772,0.0753,114860.0,114850.0,1.32866456]
["bitfinex-derivatives","BTCF0:USTF0",1755576848976,0.0753,114860.0,114850.0,2.00261463]
["bitfinex-derivatives","BTCF0:USTF0",1755576849473,0.14277,114860.0,114850.0,0.08886456]
["bitfinex-derivatives","BTCF0:USTF0",1755576849670,0.50357,114860.0,114850.0,0.96794456]
["bitfinex-derivatives","BTCF0:USTF0",1755576849876,0.14277,114860.0,114850.0,0.96794456]
["bitfinex-derivatives","BTCF0:USTF0",1755576850173,0.09095,114860.0,114850.0,0.96794456]
["bitfinex-derivatives","BTCF0:USTF0",1755576850374,0.02348,114860.0,114850.0,2.08972473]
["bitfinex-derivatives","BTCF0:USTF0",1755576851067,0.43035,114860.0,114850.0,1.64189463]
["bitfinex-derivatives","BTCF0:USTF0",1755576851273,0.06955,114860.0,114850.0,1.64189463]
["bitfinex-derivatives","BTCF0:USTF0",1755576851470,0.06955,114860.0,114850.0,0.96794456]
["bitfinex-derivatives","BTCF0:USTF0",1755576852769,0.055,114860.0,114850.0,0.96794456]
["bitfinex-derivatives","BTCF0:USTF0",1755576852967,0.37535,114870.0,114860.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1755576852968,0.02348,114870.0,114860.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1755576853170,0.02348,114880.0,114860.0,1.20879457]
["bitfinex-derivatives","BTCF0:USTF0",1755576853366,0.02348,114880.0,114870.0,1.64128497]
["bitfinex-derivatives","BTCF0:USTF0",1755576853571,0.02348,114880.0,114870.0,1.55427007]
["bitfinex-derivatives","BTCF0:USTF0",1755576853976,0.09095,114880.0,114870.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1755576854976,0.45175,114880.0,114870.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1755576855468,0.37535,114880.0,114850.0,1.37565943]
["bitfinex-derivatives","BTCF0:USTF0",1755576855675,0.02348,114870.0,114860.0,0.9749825]
["bitfinex-derivatives","BTCF0:USTF0",1755576855877,0.02348,114870.0,114860.0,2.00973257]
["bitfinex-derivatives","BTCF0:USTF0",1755576856474,0.06393,114880.0,114870.0,0.0870149]
["bitfinex-derivatives","BTCF0:USTF0",1755576856676,0.06393,114880.0,114870.0,1.12176497]
["bitfinex-derivatives","BTCF0:USTF0",1755576856882,0.06393,114880.0,114870.0,0.4478149]
["bitfinex-derivatives","BTCF0:USTF0",1755576857078,0.06393,114880.0,114870.0,1.12176497]
["bitfinex-derivatives","BTCF0:USTF0",1755576857374,0.06393,114880.0,114870.0,1.12256497]
["bitfinex-derivatives","BTCF0:USTF0",1755576857583,0.06093,114880.0,114870.0,1.12256497]
["bitfinex-derivatives","BTCF0:USTF0",1755576857775,0.01943734,114900.0,114890.0,0.0869998]
["bitfinex-derivatives","BTCF0:USTF0",1755576857970,0.01943734,114900.0,114890.0,2.03494987]
["bitfinex-derivatives","BTCF0:USTF0",1755576858372,0.04291734,114900.0,114890.0,2.03494987]
["bitfinex-derivatives","BTCF0:USTF0",1755576858571,0.07443734,114900.0,114890.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1755576858773,0.07443734,114900.0,114890.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1755576858979,0.08898734,114900.0,114890.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1755576859177,0.11038734,114900.0,114890.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1755576859579,0.11138734,114900.0,114890.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1755576859879,0.0764,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576860179,0.09095,114890.0,114880.0,1.27416]
["bitfinex-derivatives","BTCF0:USTF0",1755576860376,0.09095,114890.0,114880.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755576860873,0.02348,114880.0,114870.0,1.03475007]
["bitfinex-derivatives","BTCF0:USTF0",1755576861079,0.02348,114870.0,114860.0,1.11240838]
["bitfinex-derivatives","BTCF0:USTF0",1755576861278,0.02348,114870.0,114860.0,1.94751007]
["bitfinex-derivatives","BTCF0:USTF0",1755576861476,0.02348,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576861683,0.06955,114870.0,114860.0,1.27336]
["bitfinex-derivatives","BTCF0:USTF0",1755576861983,0.06955,114870.0,114860.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1755576863276,0.055,114860.0,114850.0,0.44062456]
["bitfinex-derivatives","BTCF0:USTF0",1755576863477,0.0764,114860.0,114850.0,0.44062456]
["bitfinex-derivatives","BTCF0:USTF0",1755576863676,0.45175,114860.0,114850.0,1.06780287]
["bitfinex-derivatives","BTCF0:USTF0",1755576863875,0.38428,114860.0,114850.0,0.99014456]
["bitfinex-derivatives","BTCF0:USTF0",1755576864076,0.02348,114870.0,114850.0,2.28597793]
["bitfinex-derivatives","BTCF0:USTF0",1755576864383,0.02348,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576864384,0.01455,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576864582,0.01555,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576864882,0.07055,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576865281,0.09195,114870.0,114850.0,1.43797436]
["bitfinex-derivatives","BTCF0:USTF0",1755576865484,0.02348,114860.0,114850.0,1.43797436]
["bitfinex-derivatives","BTCF0:USTF0",1755576865680,0.02348,114860.0,114850.0,2.02489463]
["bitfinex-derivatives","BTCF0:USTF0",1755576865979,0.02348,114860.0,114850.0,1.35094456]
["bitfinex-derivatives","BTCF0:USTF0",1755576867784,0.02448,114860.0,114850.0,1.35094456]
["bitfinex-derivatives","BTCF0:USTF0",1755576867983,0.02448,114860.0,114850.0,2.02493463]
["bitfinex-derivatives","BTCF0:USTF0",1755576868183,0.02448,114860.0,114850.0,1.35098456]
["bitfinex-derivatives","BTCF0:USTF0",1755576868384,0.02448,114860.0,114850.0,2.02493463]
["bitfinex-derivatives","BTCF0:USTF0",1755576868584,0.02448,114860.0,114850.0,1.35098456]
["bitfinex-derivatives","BTCF0:USTF0",1755576868892,0.02448,114860.0,114850.0,0.99018456]
["bitfinex-derivatives","BTCF0:USTF0",1755576868893,0.45275,114860.0,114850.0,0.99018456]
["bitfinex-derivatives","BTCF0:USTF0",1755576869082,0.09195,114860.0,114850.0,0.99018456]
["bitfinex-derivatives","BTCF0:USTF0",1755576869590,0.45275,114860.0,114850.0,0.99018456]
["bitfinex-derivatives","BTCF0:USTF0",1755576869983,0.09195,114860.0,114850.0,0.99018456]
["bitfinex-derivatives","BTCF0:USTF0",1755576871084,0.09195,114860.0,114850.0,0.98140151]
["bitfinex-derivatives","BTCF0:USTF0",1755576871490,0.45275,114860.0,114850.0,0.98140151]
["bitfinex-derivatives","BTCF0:USTF0",1755576872088,0.45275,114860.0,114850.0,0.99035101]
["bitfinex-derivatives","BTCF0:USTF0",1755576872989,0.45275,114860.0,114850.0,0.98140151]
["bitfinex-derivatives","BTCF0:USTF0",1755576873495,1.12670007,114860.0,114850.0,0.07108151]
["bitfinex-derivatives","BTCF0:USTF0",1755576874484,0.45275,114860.0,114850.0,0.07108151]
["bitfinex-derivatives","BTCF0:USTF0",1755576878397,0.47863,114860.0,114850.0,0.07108151]
["bitfinex-derivatives","BTCF0:USTF0",1755576879798,1.15258007,114860.0,114850.0,0.07108151]
["bitfinex-derivatives","BTCF0:USTF0",1755576880701,1.18670007,114860.0,114850.0,0.07108151]
["bitfinex-derivatives","BTCF0:USTF0",1755576881691,0.04706,114850.0,114830.0,0.07765831]
["bitfinex-derivatives","BTCF0:USTF0",1755576881891,0.38259,114840.0,114820.0,0.07765831]
["bitfinex-derivatives","BTCF0:USTF0",1755576882088,0.09312,114820.0,114810.0,1.35145831]
["bitfinex-derivatives","BTCF0:USTF0",1755576882300,0.09312,114820.0,114810.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1755576882501,0.09312,114820.0,114810.0,0.07805797]
["bitfinex-derivatives","BTCF0:USTF0",1755576882899,0.09312,114820.0,114810.0,0.08690823]
["bitfinex-derivatives","BTCF0:USTF0",1755576883295,0.02427,114820.0,114810.0,0.08696823]
["bitfinex-derivatives","BTCF0:USTF0",1755576883496,0.43213,114830.0,114810.0,0.7609183]
["bitfinex-derivatives","BTCF0:USTF0",1755576883696,0.02427,114820.0,114810.0,0.7609183]
["bitfinex-derivatives","BTCF0:USTF0",1755576884000,0.02327,114820.0,114810.0,1.1227183]
["bitfinex-derivatives","BTCF0:USTF0",1755576884694,0.02327,114820.0,114810.0,1.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1755576884895,0.06616364,114840.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576885192,0.42696364,114840.0,114820.0,0.67495007]
["bitfinex-derivatives","BTCF0:USTF0",1755576885399,0.01433,114850.0,114830.0,0.67401007]
["bitfinex-derivatives","BTCF0:USTF0",1755576885595,0.40786,114850.0,114830.0,0.67501007]
["bitfinex-derivatives","BTCF0:USTF0",1755576885800,0.40786,114850.0,114830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576885999,0.40786,114850.0,114830.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755576886000,0.02427,114840.0,114830.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755576886901,0.057,114840.0,114830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576887202,0.07133,114840.0,114830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576887409,0.09312,114840.0,114830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576887903,0.09612,114840.0,114830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755576888096,0.09312,114830.0,114820.0,1.94471007]
["bitfinex-derivatives","BTCF0:USTF0",1755576888404,0.09312,114830.0,114820.0,1.27076]
["bitfinex-derivatives","BTCF0:USTF0",1755576888714,0.45392,114830.0,114820.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1755576889696,0.09312,114830.0,114820.0,1.34881797]
["bitfinex-derivatives","BTCF0:USTF0",1755576889899,0.09312,114830.0,114820.0,0.98801797]
["bitfinex-derivatives","BTCF0:USTF0",1755576890103,0.09512,114830.0,114820.0,1.66196804]
["bitfinex-derivatives","BTCF0:USTF0",1755576890305,0.09512,114830.0,114820.0,0.98801797]
["bitfinex-derivatives","BTCF0:USTF0",1755576890698,0.45592,114830.0,114820.0,0.98795797]
["bitfinex-derivatives","BTCF0:USTF0",1755576890900,0.121,114830.0,114820.0,2.02435804]
["bitfinex-derivatives","BTCF0:USTF0",1755576891106,0.121,114830.0,114820.0,1.58556007]
["bitfinex-derivatives","BTCF0:USTF0",1755576891299,0.121,114830.0,114820.0,1.94636007]
["bitfinex-derivatives","BTCF0:USTF0",1755576891495,0.121,114830.0,114820.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1755576892006,0.121,114830.0,114810.0,0.44770823]
["bitfinex-derivatives","BTCF0:USTF0",1755576892007,0.057,114820.0,114810.0,0.44770823]
["bitfinex-derivatives","BTCF0:USTF0",1755576892205,0.119,114820.0,114810.0,1.27723026]
["bitfinex-derivatives","BTCF0:USTF0",1755576893107,0.12,114820.0,114810.0,1.27723026]
["bitfinex-derivatives","BTCF0:USTF0",1755576893806,0.12,114820.0,114810.0,0.91808026]
["bitfinex-derivatives","BTCF0:USTF0",1755576893999,0.119,114820.0,114810.0,0.91808026]
["bitfinex-derivatives","BTCF0:USTF0",1755576894194,0.121,114820.0,114810.0,1.59203033]
["bitfinex-derivatives","BTCF0:USTF0",1755576894398,0.10667,114820.0,114810.0,1.59303033]
["bitfinex-derivatives","BTCF0:USTF0",1755576894601,0.02627,114820.0,114810.0,2.06276781]
["bitfinex-derivatives","BTCF0:USTF0",1755576895096,0.02627,114820.0,114810.0,1.70196781]
["bitfinex-derivatives","BTCF0:USTF0",1755576895402,0.08079,114820.0,114810.0,0.91908026]
["bitfinex-derivatives","BTCF0:USTF0",1755576895610,0.121,114820.0,114810.0,0.91808026]
["bitfinex-derivatives","BTCF0:USTF0",1755576895809,0.17096,114820.0,114810.0,0.91808026]
["bitfinex-derivatives","BTCF0:USTF0",1755576896506,0.17096,114820.0,114810.0,0.99616165]
["bitfinex-derivatives","BTCF0:USTF0",1755576896507,0.16896,114820.0,114810.0,0.99616165]
["bitfinex-derivatives","BTCF0:USTF0",1755576896702,0.17096,114820.0,114810.0,0.99616165]
["bitfinex-derivatives","BTCF0:USTF0",1755576897703,0.17096,114820.0,114810.0,0.08699165]
["bitfinex-derivatives","BTCF0:USTF0",1755576897907,0.17096,114820.0,114810.0,0.99381165]
["bitfinex-derivatives","BTCF0:USTF0",1755576898209,0.17096,114820.0,114810.0,0.99540165]
["bitfinex-derivatives","BTCF0:USTF0",1755576898802,0.53176,114820.0,114810.0,0.99540165]
["bitfinex-derivatives","BTCF0:USTF0",1755576899008,0.53176,114820.0,114810.0,0.91732026]
["bitfinex-derivatives","BTCF0:USTF0",1755576900310,0.17096,114820.0,114810.0,0.91732026]
["bitfinex-derivatives","BTCF0:USTF0",1755576900503,0.05196,114820.0,114810.0,2.03913123]
["bitfinex-derivatives","BTCF0:USTF0",1755576900708,0.05096,114820.0,114810.0,2.04093123]
["bitfinex-derivatives","BTCF0:USTF0",1755576901012,0.16996,114820.0,114810.0,0.99138439]
["bitfinex-derivatives","BTCF0:USTF0",1755576901206,0.53076,114820.0,114810.0,0.99138439]
["bitfinex-derivatives","BTCF0:USTF0",1755576901405,1.19854876,114820.0,114810.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576902013,1.19934876,114820.0,114810.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576902210,0.09312,114810.0,114800.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576902414,0.45392,114810.0,114800.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576902609,1.12787007,114810.0,114800.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576902816,0.45392,114810.0,114800.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576903113,0.09312,114800.0,114790.0,0.97223552]
["bitfinex-derivatives","BTCF0:USTF0",1755576903314,0.09312,114800.0,114790.0,0.9810493]
["bitfinex-derivatives","BTCF0:USTF0",1755576903514,0.09312,114800.0,114790.0,0.9811093]
["bitfinex-derivatives","BTCF0:USTF0",1755576906217,0.09412,114800.0,114790.0,0.9811093]
["bitfinex-derivatives","BTCF0:USTF0",1755576907017,0.46492,114800.0,114790.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576907212,0.07276,114790.0,114780.0,1.08628161]
["bitfinex-derivatives","BTCF0:USTF0",1755576907419,0.10422,114790.0,114780.0,0.97740413]
["bitfinex-derivatives","BTCF0:USTF0",1755576907621,0.10422,114790.0,114780.0,1.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1755576908018,0.07276,114790.0,114780.0,1.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1755576908623,0.02456,114790.0,114780.0,1.04813368]
["bitfinex-derivatives","BTCF0:USTF0",1755576908921,0.05825,114790.0,114780.0,1.0571391]
["bitfinex-derivatives","BTCF0:USTF0",1755576909120,0.02456,114790.0,114780.0,1.0571391]
["bitfinex-derivatives","BTCF0:USTF0",1755576909620,0.02456,114790.0,114780.0,0.97903497]
["bitfinex-derivatives","BTCF0:USTF0",1755576909821,0.02456,114790.0,114780.0,0.98003497]
["bitfinex-derivatives","BTCF0:USTF0",1755576910711,0.05825,114790.0,114780.0,0.98003497]
["bitfinex-derivatives","BTCF0:USTF0",1755576910917,0.12023,114790.0,114780.0,0.98003497]
["bitfinex-derivatives","BTCF0:USTF0",1755576912423,0.05057,114790.0,114780.0,0.98003497]
["bitfinex-derivatives","BTCF0:USTF0",1755576912614,0.09877,114790.0,114780.0,0.98003497]
["bitfinex-derivatives","BTCF0:USTF0",1755576912910,0.12023,114790.0,114780.0,0.98003497]
["bitfinex-derivatives","BTCF0:USTF0",1755576913517,0.49103,114790.0,114780.0,0.08079497]
["bitfinex-derivatives","BTCF0:USTF0",1755576913713,0.49103,114790.0,114780.0,0.08073497]
["bitfinex-derivatives","BTCF0:USTF0",1755576914217,0.13023,114790.0,114780.0,0.08079497]
["bitfinex-derivatives","BTCF0:USTF0",1755576914422,0.49103,114790.0,114780.0,0.08079497]
["bitfinex-derivatives","BTCF0:USTF0",1755576914619,1.16498007,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576916218,0.49103,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576916421,0.13023,114790.0,114780.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755576916813,0.08203,114790.0,114780.0,0.01014908]
["bitfinex-derivatives","BTCF0:USTF0",1755576917117,0.03456,114790.0,114780.0,1.94177915]
["bitfinex-derivatives","BTCF0:USTF0",1755576917521,0.03456,114790.0,114780.0,0.98513321]
["bitfinex-derivatives","BTCF0:USTF0",1755576917820,0.45975,114790.0,114780.0,0.08825321]
["bitfinex-derivatives","BTCF0:USTF0",1755576918026,0.49103,114790.0,114780.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755576918228,0.49103,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576918915,1.16498007,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576919119,0.49103,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576919924,1.16498007,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576921231,0.49103,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576924725,1.16498007,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755576925032,0.04747,114770.0,114760.0,0.07914413]
["bitfinex-derivatives","BTCF0:USTF0",1755576925223,1.16498007,114770.0,114760.0,0.08712206]
["bitfinex-derivatives","BTCF0:USTF0",1755576925426,0.12023,114760.0,114750.0,0.08510218]
["bitfinex-derivatives","BTCF0:USTF0",1755576925627,1.16498007,114760.0,114750.0,0.08510218]
["bitfinex-derivatives","BTCF0:USTF0",1755576925830,1.14879007,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576926029,1.13897007,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576926229,1.29897007,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576926431,1.29697007,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576926736,0.62302,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576927331,1.29697007,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576927527,0.62302,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576927722,1.34474,114760.0,114750.0,0.01003805]
["bitfinex-derivatives","BTCF0:USTF0",1755576927922,0.09222,114760.0,114750.0,0.01489805]
["bitfinex-derivatives","BTCF0:USTF0",1755576928134,0.02456,114760.0,114750.0,1.04964812]
["bitfinex-derivatives","BTCF0:USTF0",1755576928329,0.02456,114760.0,114750.0,1.13675432]
["bitfinex-derivatives","BTCF0:USTF0",1755576928736,0.02456,114760.0,114750.0,0.38457543]
["bitfinex-derivatives","BTCF0:USTF0",1755576929034,0.45502,114760.0,114750.0,0.01587543]
["bitfinex-derivatives","BTCF0:USTF0",1755576930638,0.45502,114760.0,114750.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1755576930934,0.09422,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576931131,1.14897007,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576931825,2.03877007,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576932031,1.36482,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576932232,1.36482,114750.0,114740.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1755576933136,2.04077007,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576934433,0.47702,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576934634,1.36662,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576934830,2.04057007,114750.0,114740.0,0.00140217]
["bitfinex-derivatives","BTCF0:USTF0",1755576935829,2.06029422,114750.0,114720.0,1.57689072]
["bitfinex-derivatives","BTCF0:USTF0",1755576936030,0.09537,114730.0,114720.0,0.06817369]
["bitfinex-derivatives","BTCF0:USTF0",1755576936235,1.66812007,114730.0,114710.0,0.44030413]
["bitfinex-derivatives","BTCF0:USTF0",1755576936444,0.09537,114720.0,114710.0,1.94334413]
["bitfinex-derivatives","BTCF0:USTF0",1755576936635,0.46617,114720.0,114710.0,0.01338767]
["bitfinex-derivatives","BTCF0:USTF0",1755576936833,0.46617,114720.0,114700.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576936834,0.09537,114710.0,114700.0,0.07810413]
["bitfinex-derivatives","BTCF0:USTF0",1755576937134,0.09537,114710.0,114690.0,1.5795191]
["bitfinex-derivatives","BTCF0:USTF0",1755576937135,1.95655007,114710.0,114690.0,1.5795191]
["bitfinex-derivatives","BTCF0:USTF0",1755576937333,0.09537,114700.0,114690.0,1.57513545]
["bitfinex-derivatives","BTCF0:USTF0",1755576937540,0.09537,114700.0,114690.0,1.57653545]
["bitfinex-derivatives","BTCF0:USTF0",1755576937739,0.09337,114700.0,114690.0,1.57653545]
["bitfinex-derivatives","BTCF0:USTF0",1755576938039,0.09337,114700.0,114690.0,1.58545287]
["bitfinex-derivatives","BTCF0:USTF0",1755576938740,0.09337,114700.0,114690.0,1.58745287]
["bitfinex-derivatives","BTCF0:USTF0",1755576939235,0.09337,114700.0,114690.0,0.08745287]
["bitfinex-derivatives","BTCF0:USTF0",1755576939739,0.09337,114700.0,114690.0,1.59231287]
["bitfinex-derivatives","BTCF0:USTF0",1755576941041,0.09337,114700.0,114690.0,1.59131287]
["bitfinex-derivatives","BTCF0:USTF0",1755576942837,0.09337,114700.0,114690.0,0.09131287]
["bitfinex-derivatives","BTCF0:USTF0",1755576943144,0.02378,114700.0,114690.0,0.09131287]
["bitfinex-derivatives","BTCF0:USTF0",1755576943342,0.02378,114700.0,114690.0,1.68545417]
["bitfinex-derivatives","BTCF0:USTF0",1755576943542,0.02378,114700.0,114690.0,1.59830287]
["bitfinex-derivatives","BTCF0:USTF0",1755576945234,0.04678,114700.0,114690.0,1.58505287]
["bitfinex-derivatives","BTCF0:USTF0",1755576945435,0.13036,114700.0,114690.0,0.08505287]
["bitfinex-derivatives","BTCF0:USTF0",1755576945637,0.13036,114700.0,114690.0,0.09331287]
["bitfinex-derivatives","BTCF0:USTF0",1755576946038,0.13036,114700.0,114690.0,0.10994287]
["bitfinex-derivatives","BTCF0:USTF0",1755576946448,0.13036,114700.0,114690.0,0.11693287]
["bitfinex-derivatives","BTCF0:USTF0",1755576946744,0.08237,114700.0,114690.0,0.10994287]
["bitfinex-derivatives","BTCF0:USTF0",1755576947244,0.03378,114700.0,114690.0,0.11693287]
["bitfinex-derivatives","BTCF0:USTF0",1755576947740,0.02378,114710.0,114700.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755576947943,0.01975903,114720.0,114710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755576948140,0.01975903,114720.0,114710.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755576948141,0.04353903,114720.0,114710.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755576948341,0.40391298,114730.0,114710.0,0.77633397]
["bitfinex-derivatives","BTCF0:USTF0",1755576948541,0.04311298,114730.0,114720.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755576948743,0.04311298,114730.0,114720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1755576948744,0.78865305,114730.0,114720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1755576949048,0.05824,114700.0,114690.0,0.529177]
["bitfinex-derivatives","BTCF0:USTF0",1755576949243,0.07237,114700.0,114690.0,1.33711287]
["bitfinex-derivatives","BTCF0:USTF0",1755576949849,0.09537,114700.0,114690.0,1.34015287]
["bitfinex-derivatives","BTCF0:USTF0",1755576950249,0.09437,114700.0,114690.0,1.33915287]
["bitfinex-derivatives","BTCF0:USTF0",1755576950436,0.05724,114700.0,114690.0,1.34614287]
["bitfinex-derivatives","BTCF0:USTF0",1755576951144,0.05824,114700.0,114690.0,1.34614287]
["bitfinex-derivatives","BTCF0:USTF0",1755576951545,0.02478,114700.0,114690.0,2.02009294]
["bitfinex-derivatives","BTCF0:USTF0",1755576951747,0.02478,114700.0,114690.0,1.34614287]
["bitfinex-derivatives","BTCF0:USTF0",1755576951944,0.02378,114720.0,114690.0,2.46891294]
["bitfinex-derivatives","BTCF0:USTF0",1755576952144,0.04311298,114730.0,114710.0,1.03961007]
["bitfinex-derivatives","BTCF0:USTF0",1755576952352,0.04311298,114730.0,114720.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755576952643,0.07757298,114730.0,114720.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755576952848,0.09170298,114730.0,114720.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1755576953054,0.11470298,114730.0,114720.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1755576954343,0.11870298,114730.0,114720.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1755576954952,0.47950298,114730.0,114720.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1755576955853,0.11870298,114730.0,114720.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1755576956153,0.11870298,114730.0,114720.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1755576957254,0.02333298,114730.0,114720.0,1.05404007]
["bitfinex-derivatives","BTCF0:USTF0",1755576957553,0.04711298,114730.0,114720.0,1.05404007]
["bitfinex-derivatives","BTCF0:USTF0",1755576957857,0.04711298,114730.0,114720.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1755576958552,0.004,114730.0,114720.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1755576958858,0.004,114730.0,114720.0,1.14116847]
["bitfinex-derivatives","BTCF0:USTF0",1755576959157,0.02378,114750.0,114740.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1755576959356,0.02378,114750.0,114740.0,2.01883337]
["bitfinex-derivatives","BTCF0:USTF0",1755576959957,0.02378,114750.0,114740.0,1.3358837]
["bitfinex-derivatives","BTCF0:USTF0",1755576960345,0.02978,114750.0,114740.0,1.423997]
["bitfinex-derivatives","BTCF0:USTF0",1755576960652,0.38100495,114780.0,114750.0,0.3484008]
["bitfinex-derivatives","BTCF0:USTF0",1755576960653,0.39433495,114780.0,114750.0,0.3484008]
["bitfinex-derivatives","BTCF0:USTF0",1755576960862,0.40398495,114780.0,114760.0,2.18139017]
["bitfinex-derivatives","BTCF0:USTF0",1755576961156,0.04318495,114780.0,114770.0,0.76447057]
["bitfinex-derivatives","BTCF0:USTF0",1755576961348,0.04318495,114780.0,114770.0,0.67738007]
["bitfinex-derivatives","BTCF0:USTF0",1755576961549,0.04318495,114780.0,114770.0,0.76447057]
["bitfinex-derivatives","BTCF0:USTF0",1755576961850,0.04318495,114780.0,114770.0,0.07286289]
["bitfinex-derivatives","BTCF0:USTF0",1755576962250,0.04318495,114780.0,114770.0,0.43366289]
["bitfinex-derivatives","BTCF0:USTF0",1755576962757,0.04318495,114780.0,114770.0,0.52075339]
["bitfinex-derivatives","BTCF0:USTF0",1755576962959,0.02522225,114790.0,114780.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1755576963257,0.00144225,114790.0,114780.0,2.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1755576963554,0.00144225,114790.0,114780.0,2.00846297]
["bitfinex-derivatives","BTCF0:USTF0",1755576963758,0.00144225,114790.0,114780.0,2.08658483]
["bitfinex-derivatives","BTCF0:USTF0",1755576963958,0.00144225,114790.0,114780.0,2.08578483]
["bitfinex-derivatives","BTCF0:USTF0",1755576964255,0.00144225,114790.0,114780.0,2.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1755576964456,0.05043225,114790.0,114780.0,2.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1755576964755,0.05043225,114790.0,114780.0,1.3337129]
["bitfinex-derivatives","BTCF0:USTF0",1755576964951,0.05043225,114790.0,114780.0,2.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1755576965264,0.04700225,114790.0,114780.0,2.20846297]
["bitfinex-derivatives","BTCF0:USTF0",1755576965554,0.03449869,114820.0,114800.0,0.0870678]
["bitfinex-derivatives","BTCF0:USTF0",1755576965555,0.04271869,114820.0,114800.0,0.0870678]
["bitfinex-derivatives","BTCF0:USTF0",1755576965759,0.023,114830.0,114810.0,2.26630057]
["bitfinex-derivatives","BTCF0:USTF0",1755576965954,0.023,114830.0,114820.0,1.12180267]
["bitfinex-derivatives","BTCF0:USTF0",1755576966252,0.05635,114840.0,114820.0,1.29590407]
["bitfinex-derivatives","BTCF0:USTF0",1755576966464,0.023,114840.0,114830.0,2.00451507]
["bitfinex-derivatives","BTCF0:USTF0",1755576967056,0.04273862,114850.0,114830.0,1.91747007]
["bitfinex-derivatives","BTCF0:USTF0",1755576967355,0.04273862,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576967556,0.01973862,114850.0,114840.0,1.12178747]
["bitfinex-derivatives","BTCF0:USTF0",1755576967752,0.3838,114870.0,114840.0,1.03475007]
["bitfinex-derivatives","BTCF0:USTF0",1755576967753,0.023,114860.0,114840.0,1.03475007]
["bitfinex-derivatives","BTCF0:USTF0",1755576967955,0.3838,114870.0,114850.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755576968153,0.023,114860.0,114850.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755576968853,0.023,114860.0,114850.0,1.55571007]
["bitfinex-derivatives","BTCF0:USTF0",1755576969055,0.023,114860.0,114850.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1755576969257,0.023,114860.0,114850.0,0.95963787]
["bitfinex-derivatives","BTCF0:USTF0",1755576969458,0.023,114860.0,114850.0,1.32043787]
["bitfinex-derivatives","BTCF0:USTF0",1755576971052,0.023,114860.0,114850.0,1.99438794]
["bitfinex-derivatives","BTCF0:USTF0",1755576971256,0.3838,114880.0,114850.0,2.34249674]
["bitfinex-derivatives","BTCF0:USTF0",1755576971448,0.023,114880.0,114870.0,0.67395007]
["bitfinex-derivatives","BTCF0:USTF0",1755576971654,0.07113,114880.0,114870.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755576972046,0.09242,114880.0,114870.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755576972247,0.04429,114880.0,114870.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755576972447,0.023,114880.0,114870.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1755576973055,0.023,114880.0,114870.0,2.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1755576973260,0.3838,114890.0,114870.0,2.08817987]
["bitfinex-derivatives","BTCF0:USTF0",1755576973464,0.023,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576973756,0.023,114890.0,114880.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1755576973757,0.07113,114890.0,114880.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1755576974452,0.026,114890.0,114880.0,1.3264073]
["bitfinex-derivatives","BTCF0:USTF0",1755576974647,0.026,114890.0,114880.0,2.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1755576975050,0.003,114890.0,114880.0,2.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1755576975755,0.003,114890.0,114880.0,1.91319007]
["bitfinex-derivatives","BTCF0:USTF0",1755576976062,0.026,114890.0,114880.0,1.91319007]
["bitfinex-derivatives","BTCF0:USTF0",1755576976249,0.026,114890.0,114880.0,1.12175737]
["bitfinex-derivatives","BTCF0:USTF0",1755576976452,0.004,114890.0,114880.0,2.00019737]
["bitfinex-derivatives","BTCF0:USTF0",1755576976861,0.027,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576977160,0.027,114890.0,114880.0,1.23924]
["bitfinex-derivatives","BTCF0:USTF0",1755576977657,0.09642,114890.0,114880.0,1.23924]
["bitfinex-derivatives","BTCF0:USTF0",1755576977864,0.004,114890.0,114880.0,2.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1755576979554,0.027,114890.0,114880.0,1.03475007]
["bitfinex-derivatives","BTCF0:USTF0",1755576980062,0.023,114920.0,114900.0,0.2609572]
["bitfinex-derivatives","BTCF0:USTF0",1755576980360,0.03335,114920.0,114910.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1755576980561,0.43022,114920.0,114910.0,2.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755576980860,0.06942,114920.0,114910.0,2.40124]
["bitfinex-derivatives","BTCF0:USTF0",1755576981060,0.04813,114920.0,114910.0,2.76204]
["bitfinex-derivatives","BTCF0:USTF0",1755576981557,0.04813,114920.0,114910.0,2.83008025]
["bitfinex-derivatives","BTCF0:USTF0",1755576981758,0.04813,114920.0,114910.0,3.50403032]
["bitfinex-derivatives","BTCF0:USTF0",1755576981958,0.03335,114920.0,114910.0,3.50403032]
["bitfinex-derivatives","BTCF0:USTF0",1755576982161,0.023,114920.0,114910.0,3.50403032]
["bitfinex-derivatives","BTCF0:USTF0",1755576982362,0.07113,114930.0,114920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576982670,0.09242,114930.0,114920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576982851,0.43193,114940.0,114920.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755576983159,0.43193,114940.0,114910.0,1.92884025]
["bitfinex-derivatives","BTCF0:USTF0",1755576983160,0.02129,114920.0,114910.0,1.92884025]
["bitfinex-derivatives","BTCF0:USTF0",1755576983359,0.09242,114920.0,114910.0,2.80692025]
["bitfinex-derivatives","BTCF0:USTF0",1755576983550,0.09242,114920.0,114910.0,3.50387032]
["bitfinex-derivatives","BTCF0:USTF0",1755576983965,0.023,114930.0,114920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576984163,0.023,114930.0,114920.0,1.57503007]
["bitfinex-derivatives","BTCF0:USTF0",1755576984457,0.05635,114920.0,114910.0,1.95284025]
["bitfinex-derivatives","BTCF0:USTF0",1755576984649,0.3608,114940.0,114910.0,2.80780025]
["bitfinex-derivatives","BTCF0:USTF0",1755576984853,0.42814212,114950.0,114930.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755576985053,0.47243212,114950.0,114940.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1755576985764,0.11163212,114950.0,114940.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1755576985953,0.47243212,114950.0,114930.0,1.06672901]
["bitfinex-derivatives","BTCF0:USTF0",1755576986152,0.09242,114940.0,114920.0,0.4707764]
["bitfinex-derivatives","BTCF0:USTF0",1755576986361,0.09242,114940.0,114930.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1755576986560,0.03778,114940.0,114930.0,1.35749909]
["bitfinex-derivatives","BTCF0:USTF0",1755576986765,0.09034212,114950.0,114940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576986952,0.09034212,114950.0,114940.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576987158,0.09034212,114950.0,114940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576987358,0.09034212,114950.0,114940.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576987661,0.09034212,114950.0,114940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576987867,0.11163212,114950.0,114940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576988158,0.023,114940.0,114930.0,0.70575976]
["bitfinex-derivatives","BTCF0:USTF0",1755576988366,0.023,114940.0,114930.0,1.94435976]
["bitfinex-derivatives","BTCF0:USTF0",1755576988968,0.05635,114940.0,114930.0,1.94435976]
["bitfinex-derivatives","BTCF0:USTF0",1755576989170,0.023,114940.0,114930.0,2.03132916]
["bitfinex-derivatives","BTCF0:USTF0",1755576990062,0.09134212,114950.0,114940.0,0.1099618]
["bitfinex-derivatives","BTCF0:USTF0",1755576990267,0.09134212,114950.0,114940.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755576990462,0.11263212,114950.0,114940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576990865,0.11263212,114950.0,114940.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576991054,0.11163212,114950.0,114940.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576991567,0.3838,114970.0,114950.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1755576991868,0.023,114970.0,114960.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1755576992057,0.023,114970.0,114960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576992058,0.07764,114970.0,114960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576992263,0.09242,114970.0,114960.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1755576993062,0.09242,114970.0,114960.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755576993361,0.09242,114970.0,114950.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576993559,0.05635,114960.0,114950.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576993765,0.023,114960.0,114950.0,2.02226437]
["bitfinex-derivatives","BTCF0:USTF0",1755576993963,0.07113,114970.0,114960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576994160,0.09242,114960.0,114950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576994366,0.09242,114960.0,114950.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1755576994367,0.43022,114960.0,114950.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1755576994757,0.07966,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755576994961,0.09334,114950.0,114940.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1755576995365,0.09334,114950.0,114940.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1755576995570,0.43254,114960.0,114940.0,2.10923167]
["bitfinex-derivatives","BTCF0:USTF0",1755576995769,0.43254,114960.0,114950.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755576996170,0.07174,114960.0,114950.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755576996371,0.07174,114960.0,114950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576996571,0.03728,114960.0,114940.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755576996774,0.09334,114940.0,114930.0,0.00880969]
["bitfinex-derivatives","BTCF0:USTF0",1755576997072,0.09334,114940.0,114930.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1755576997268,0.09334,114940.0,114930.0,0.90946288]
["bitfinex-derivatives","BTCF0:USTF0",1755576997471,0.09334,114940.0,114930.0,0.70593295]
["bitfinex-derivatives","BTCF0:USTF0",1755576997672,0.05706,114930.0,114910.0,2.70348956]
["bitfinex-derivatives","BTCF0:USTF0",1755576997871,0.07019,114930.0,114920.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1755576998075,0.01368,114950.0,114930.0,0.1099679]
["bitfinex-derivatives","BTCF0:USTF0",1755576998373,0.03391,114940.0,114930.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755576998569,0.41786,114940.0,114930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755576998769,0.09334,114930.0,114920.0,0.36954311]
["bitfinex-derivatives","BTCF0:USTF0",1755576998966,0.09334,114930.0,114920.0,1.25290311]
["bitfinex-derivatives","BTCF0:USTF0",1755576999778,0.09334,114930.0,114920.0,1.94985318]
["bitfinex-derivatives","BTCF0:USTF0",1755577000073,0.05606,114930.0,114920.0,1.94985318]
["bitfinex-derivatives","BTCF0:USTF0",1755577000474,0.09234,114930.0,114920.0,1.27590311]
["bitfinex-derivatives","BTCF0:USTF0",1755577000674,0.09234,114930.0,114920.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1755577000970,0.03628,114930.0,114910.0,1.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755577001163,0.43099,114920.0,114910.0,1.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755577001368,0.43099,114920.0,114910.0,2.40641]
["bitfinex-derivatives","BTCF0:USTF0",1755577001571,0.43099,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577001770,0.43099,114920.0,114910.0,0.88293066]
["bitfinex-derivatives","BTCF0:USTF0",1755577002273,0.45414,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577003279,0.45414,114920.0,114910.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1755577004079,0.45414,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577004378,0.45514,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577005073,0.001,114920.0,114910.0,1.14523543]
["bitfinex-derivatives","BTCF0:USTF0",1755577005677,0.08066,114920.0,114910.0,0.38430066]
["bitfinex-derivatives","BTCF0:USTF0",1755577005879,0.08066,114920.0,114910.0,0.02350066]
["bitfinex-derivatives","BTCF0:USTF0",1755577006070,0.09434,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577006270,0.45514,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577007569,1.14940343,114920.0,114910.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755577007767,0.07966,114900.0,114890.0,2.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755577007981,0.09334,114900.0,114890.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755577008282,0.09334,114900.0,114890.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755577008474,0.09334,114890.0,114880.0,2.75315255]
["bitfinex-derivatives","BTCF0:USTF0",1755577008779,0.09334,114890.0,114880.0,2.39235255]
["bitfinex-derivatives","BTCF0:USTF0",1755577008981,0.09334,114890.0,114880.0,2.41572255]
["bitfinex-derivatives","BTCF0:USTF0",1755577009181,0.09334,114890.0,114880.0,3.08967262]
["bitfinex-derivatives","BTCF0:USTF0",1755577009678,0.02315,114890.0,114880.0,3.53747992]
["bitfinex-derivatives","BTCF0:USTF0",1755577009876,0.02115,114890.0,114880.0,3.53747992]
["bitfinex-derivatives","BTCF0:USTF0",1755577010074,0.00013066,114900.0,114890.0,0.1107097]
["bitfinex-derivatives","BTCF0:USTF0",1755577010275,0.00013066,114900.0,114890.0,1.14545977]
["bitfinex-derivatives","BTCF0:USTF0",1755577011489,0.00013066,114900.0,114890.0,1.14625977]
["bitfinex-derivatives","BTCF0:USTF0",1755577011779,0.38031336,114920.0,114900.0,0.2609661]
["bitfinex-derivatives","BTCF0:USTF0",1755577011978,0.40346336,114920.0,114910.0,1.58102007]
["bitfinex-derivatives","BTCF0:USTF0",1755577012179,0.04266336,114920.0,114910.0,1.58102007]
["bitfinex-derivatives","BTCF0:USTF0",1755577013779,0.04466336,114920.0,114910.0,1.58102007]
["bitfinex-derivatives","BTCF0:USTF0",1755577014582,0.02151336,114920.0,114910.0,1.66800467]
["bitfinex-derivatives","BTCF0:USTF0",1755577014887,0.02151336,114920.0,114910.0,2.02880467]
["bitfinex-derivatives","BTCF0:USTF0",1755577015975,0.002,114920.0,114910.0,2.02960467]
["bitfinex-derivatives","BTCF0:USTF0",1755577016389,0.002,114920.0,114910.0,1.42351378]
["bitfinex-derivatives","BTCF0:USTF0",1755577016577,0.002,114920.0,114910.0,2.09746385]
["bitfinex-derivatives","BTCF0:USTF0",1755577017186,0.002,114920.0,114910.0,2.17516309]
["bitfinex-derivatives","BTCF0:USTF0",1755577017386,0.002,114920.0,114910.0,2.17436309]
["bitfinex-derivatives","BTCF0:USTF0",1755577018278,0.001,114920.0,114910.0,2.34833229]
["bitfinex-derivatives","BTCF0:USTF0",1755577018674,0.001,114920.0,114910.0,2.26134769]
["bitfinex-derivatives","BTCF0:USTF0",1755577018987,0.43154,114950.0,114930.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755577019284,0.3608,114950.0,114940.0,0.90313]
["bitfinex-derivatives","BTCF0:USTF0",1755577019480,0.43154,114960.0,114950.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755577019883,0.45414,114960.0,114950.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755577020377,0.38395,114960.0,114950.0,0.70609935]
["bitfinex-derivatives","BTCF0:USTF0",1755577020783,0.3608,114960.0,114950.0,0.79305365]
["bitfinex-derivatives","BTCF0:USTF0",1755577020977,0.002,114960.0,114950.0,1.15385365]
["bitfinex-derivatives","BTCF0:USTF0",1755577021376,0.43154,114990.0,114960.0,0.2838189]
["bitfinex-derivatives","BTCF0:USTF0",1755577021687,0.38395,114990.0,114980.0,0.69695007]
["bitfinex-derivatives","BTCF0:USTF0",1755577022186,0.45097278,115000.0,114980.0,0.78388167]
["bitfinex-derivatives","BTCF0:USTF0",1755577022386,0.45097278,115000.0,114990.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755577022586,0.45097278,115000.0,114990.0,1.57599007]
["bitfinex-derivatives","BTCF0:USTF0",1755577022792,0.04258278,115000.0,114990.0,1.57599007]
["bitfinex-derivatives","BTCF0:USTF0",1755577022979,0.01943278,115000.0,114990.0,2.02371407]
["bitfinex-derivatives","BTCF0:USTF0",1755577023590,0.01943278,115000.0,114990.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755577023885,0.01943278,115000.0,114990.0,1.93619007]
["bitfinex-derivatives","BTCF0:USTF0",1755577024086,0.02043278,115000.0,114990.0,2.00522593]
["bitfinex-derivatives","BTCF0:USTF0",1755577024481,0.02243278,115000.0,114990.0,2.00522593]
["bitfinex-derivatives","BTCF0:USTF0",1755577024681,0.02243278,115000.0,114990.0,1.33127586]
["bitfinex-derivatives","BTCF0:USTF0",1755577025086,0.02243278,115000.0,114990.0,2.00522593]
["bitfinex-derivatives","BTCF0:USTF0",1755577025583,0.04739278,115000.0,114990.0,2.00522593]
["bitfinex-derivatives","BTCF0:USTF0",1755577026087,0.09512278,115000.0,114990.0,1.33063586]
["bitfinex-derivatives","BTCF0:USTF0",1755577026498,0.09512278,115000.0,114990.0,2.00458593]
["bitfinex-derivatives","BTCF0:USTF0",1755577026790,0.02243278,115000.0,114990.0,2.00458593]
["bitfinex-derivatives","BTCF0:USTF0",1755577027590,0.02243278,115000.0,114990.0,2.09151003]
["bitfinex-derivatives","BTCF0:USTF0",1755577028187,0.02243278,115000.0,114990.0,1.33063586]
["bitfinex-derivatives","BTCF0:USTF0",1755577028395,0.02243278,115000.0,114990.0,2.00458593]
["bitfinex-derivatives","BTCF0:USTF0",1755577028890,0.003,115000.0,114990.0,2.00458593]
["bitfinex-derivatives","BTCF0:USTF0",1755577029091,0.003,115000.0,114990.0,2.09151003]
["bitfinex-derivatives","BTCF0:USTF0",1755577029690,0.3608,115020.0,115000.0,0.2607392]
["bitfinex-derivatives","BTCF0:USTF0",1755577029883,0.05877,115020.0,115010.0,1.57147007]
["bitfinex-derivatives","BTCF0:USTF0",1755577030185,0.02496,115020.0,115010.0,1.57141645]
["bitfinex-derivatives","BTCF0:USTF0",1755577030582,0.02496,115010.0,115000.0,1.05475007]
["bitfinex-derivatives","BTCF0:USTF0",1755577030780,0.09597,115010.0,115000.0,1.93227007]
["bitfinex-derivatives","BTCF0:USTF0",1755577030980,0.09597,115010.0,115000.0,1.57147007]
["bitfinex-derivatives","BTCF0:USTF0",1755577031177,0.09597,115010.0,115000.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755577031380,0.09597,115010.0,115000.0,1.57147007]
["bitfinex-derivatives","BTCF0:USTF0",1755577031581,0.09597,115010.0,115000.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755577031779,0.09597,115010.0,115000.0,1.57147007]
["bitfinex-derivatives","BTCF0:USTF0",1755577031992,0.02496,115010.0,115000.0,1.25832]
["bitfinex-derivatives","BTCF0:USTF0",1755577032190,0.02496,115010.0,115000.0,1.93227007]
["bitfinex-derivatives","BTCF0:USTF0",1755577032487,0.02496,115010.0,115000.0,2.01918657]
["bitfinex-derivatives","BTCF0:USTF0",1755577032682,0.03296,115020.0,115010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755577032884,0.02796,115020.0,115010.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577033187,0.02496,115020.0,115010.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577033984,0.005,115020.0,115010.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577034188,0.06377,115020.0,115010.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577034589,0.43849,115020.0,115010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755577034791,0.46177,115020.0,115000.0,1.03475007]
["bitfinex-derivatives","BTCF0:USTF0",1755577035091,0.39076,115020.0,115010.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755577035291,0.39076,115020.0,115010.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1755577035492,0.005,115020.0,115010.0,1.93215007]
["bitfinex-derivatives","BTCF0:USTF0",1755577035996,0.02996,115020.0,115010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755577036195,0.02996,115020.0,115010.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1755577036196,0.02696,115020.0,115010.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1755577036494,0.005,115020.0,115010.0,1.57127007]
["bitfinex-derivatives","BTCF0:USTF0",1755577036699,0.09897,115020.0,115010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755577036893,0.09897,115020.0,115010.0,0.88618569]
["bitfinex-derivatives","BTCF0:USTF0",1755577037195,0.05877,115010.0,115000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1755577037388,0.07269,115010.0,115000.0,1.25812]
["bitfinex-derivatives","BTCF0:USTF0",1755577037793,0.07269,115010.0,115000.0,1.93207007]
["bitfinex-derivatives","BTCF0:USTF0",1755577038091,0.40668,115020.0,115010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755577038392,0.3678,115020.0,115010.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577038592,0.38976,115020.0,115010.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577038985,0.38976,115020.0,115010.0,0.70258039]
["bitfinex-derivatives","BTCF0:USTF0",1755577039286,0.45677,115020.0,115010.0,0.00863032]
["bitfinex-derivatives","BTCF0:USTF0",1755577039490,0.02496,115010.0,115000.0,1.57127007]
["bitfinex-derivatives","BTCF0:USTF0",1755577039688,0.02496,115010.0,115000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755577039890,0.09597,115010.0,115000.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1755577040088,0.02496,115010.0,115000.0,1.58012981]
["bitfinex-derivatives","BTCF0:USTF0",1755577040296,0.02496,115010.0,115000.0,1.94092981]
["bitfinex-derivatives","BTCF0:USTF0",1755577041094,0.05877,115010.0,115000.0,1.94092981]
["bitfinex-derivatives","BTCF0:USTF0",1755577041501,0.08205,115010.0,115000.0,1.26697974]
["bitfinex-derivatives","BTCF0:USTF0",1755577041692,0.10097,115010.0,115000.0,1.94092981]
["bitfinex-derivatives","BTCF0:USTF0",1755577041887,0.10097,115010.0,115000.0,0.88613974]
["bitfinex-derivatives","BTCF0:USTF0",1755577042093,0.10097,115010.0,115000.0,0.88609974]
["bitfinex-derivatives","BTCF0:USTF0",1755577042293,0.10097,115010.0,115000.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1755577042494,0.10097,115010.0,114990.0,0.08903586]
["bitfinex-derivatives","BTCF0:USTF0",1755577042495,0.07269,115000.0,114990.0,0.08903586]
["bitfinex-derivatives","BTCF0:USTF0",1755577042693,0.07269,115000.0,114990.0,1.64014593]
["bitfinex-derivatives","BTCF0:USTF0",1755577043100,0.09597,115000.0,114990.0,0.76298593]
["bitfinex-derivatives","BTCF0:USTF0",1755577043401,0.09597,115000.0,114990.0,0.96619586]
["bitfinex-derivatives","BTCF0:USTF0",1755577043894,0.09697,115000.0,114990.0,0.96619586]
["bitfinex-derivatives","BTCF0:USTF0",1755577044496,0.09697,115000.0,114990.0,1.64014593]
["bitfinex-derivatives","BTCF0:USTF0",1755577044997,0.03988,115000.0,114990.0,1.64014593]
["bitfinex-derivatives","BTCF0:USTF0",1755577045204,0.002,115000.0,114990.0,2.09655774]
["bitfinex-derivatives","BTCF0:USTF0",1755577045806,0.002,115000.0,114990.0,2.00963334]
["bitfinex-derivatives","BTCF0:USTF0",1755577045997,0.02696,115000.0,114990.0,2.00963334]
["bitfinex-derivatives","BTCF0:USTF0",1755577046307,0.07469,115000.0,114990.0,0.77167334]
["bitfinex-derivatives","BTCF0:USTF0",1755577046507,0.09797,115000.0,114990.0,0.07772327]
["bitfinex-derivatives","BTCF0:USTF0",1755577046802,0.09797,115000.0,114990.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755577047302,0.05877,114990.0,114980.0,1.33557924]
["bitfinex-derivatives","BTCF0:USTF0",1755577047502,0.05877,114990.0,114980.0,1.4048714]
["bitfinex-derivatives","BTCF0:USTF0",1755577047705,0.05877,114990.0,114980.0,1.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1755577047902,0.05877,114990.0,114980.0,0.96637216]
["bitfinex-derivatives","BTCF0:USTF0",1755577047903,0.09597,114990.0,114980.0,0.96637216]
["bitfinex-derivatives","BTCF0:USTF0",1755577048296,0.09597,114990.0,114980.0,1.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1755577048512,0.09597,114990.0,114980.0,0.96637216]
["bitfinex-derivatives","BTCF0:USTF0",1755577048904,0.09597,114990.0,114980.0,0.97533412]
["bitfinex-derivatives","BTCF0:USTF0",1755577049304,0.03888,114990.0,114980.0,1.05303336]
["bitfinex-derivatives","BTCF0:USTF0",1755577049693,0.45677,114990.0,114980.0,0.15595336]
["bitfinex-derivatives","BTCF0:USTF0",1755577049908,0.45677,114990.0,114980.0,0.95529412]
["bitfinex-derivatives","BTCF0:USTF0",1755577050102,0.45677,114990.0,114980.0,0.07825412]
["bitfinex-derivatives","BTCF0:USTF0",1755577050297,0.45677,114990.0,114980.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755577051408,0.45677,114990.0,114980.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1755577051805,0.45677,114990.0,114980.0,1.63923387]
["bitfinex-derivatives","BTCF0:USTF0",1755577052309,0.3608,114990.0,114980.0,1.64817643]
["bitfinex-derivatives","BTCF0:USTF0",1755577052603,0.43927561,115010.0,114980.0,2.24976073]
["bitfinex-derivatives","BTCF0:USTF0",1755577052903,0.43927561,115010.0,115000.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577053207,0.47647561,115010.0,115000.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755577053404,0.09597,115000.0,114980.0,0.1549656]
["bitfinex-derivatives","BTCF0:USTF0",1755577053607,0.09597,114990.0,114980.0,1.0319256]
["bitfinex-derivatives","BTCF0:USTF0",1755577053907,1.13072007,114990.0,114980.0,0.9452838]
["bitfinex-derivatives","BTCF0:USTF0",1755577054108,0.45677,114990.0,114980.0,0.9452838]
["bitfinex-derivatives","BTCF0:USTF0",1755577054506,0.09597,114990.0,114980.0,0.9452838]
["bitfinex-derivatives","BTCF0:USTF0",1755577055211,0.45677,114990.0,114980.0,0.9452838]
["bitfinex-derivatives","BTCF0:USTF0",1755577055611,0.45677,114990.0,114980.0,0.95430572]
["bitfinex-derivatives","BTCF0:USTF0",1755577055810,0.45677,114990.0,114980.0,0.07734572]
["bitfinex-derivatives","BTCF0:USTF0",1755577056412,0.45677,114990.0,114980.0,0.0683238]
["bitfinex-derivatives","BTCF0:USTF0",1755577057507,0.45677,114990.0,114980.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1755577057807,0.45677,114990.0,114980.0,0.0683238]
["bitfinex-derivatives","BTCF0:USTF0",1755577058212,0.45677,114990.0,114980.0,0.07823903]
["bitfinex-derivatives","BTCF0:USTF0",1755577058413,0.45677,114990.0,114980.0,0.07923903]
["bitfinex-derivatives","BTCF0:USTF0",1755577059116,0.45677,114990.0,114980.0,0.07823903]
["bitfinex-derivatives","BTCF0:USTF0",1755577059307,0.45677,114990.0,114980.0,0.07923903]
["bitfinex-derivatives","BTCF0:USTF0",1755577060809,0.45677,114990.0,114980.0,0.07823903]
["bitfinex-derivatives","BTCF0:USTF0",1755577061108,0.45677,114990.0,114980.0,0.0683238]
["bitfinex-derivatives","BTCF0:USTF0",1755577061407,0.45677,114990.0,114970.0,1.93167007]
["bitfinex-derivatives","BTCF0:USTF0",1755577061408,0.09583,114980.0,114970.0,0.07769924]
["bitfinex-derivatives","BTCF0:USTF0",1755577061715,0.09583,114970.0,114960.0,0.95441924]
["bitfinex-derivatives","BTCF0:USTF0",1755577061914,0.09583,114970.0,114960.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1755577062209,0.09583,114970.0,114960.0,0.9836668]
["bitfinex-derivatives","BTCF0:USTF0",1755577062410,0.02464,114970.0,114960.0,1.65761687]
["bitfinex-derivatives","BTCF0:USTF0",1755577062611,0.08088,114970.0,114960.0,0.69395007]
["bitfinex-derivatives","BTCF0:USTF0",1755577062913,0.09483,114970.0,114960.0,0.90544027]
["bitfinex-derivatives","BTCF0:USTF0",1755577063110,0.09483,114970.0,114950.0,0.43849924]
["bitfinex-derivatives","BTCF0:USTF0",1755577063313,0.07119,114960.0,114950.0,0.1489711]
["bitfinex-derivatives","BTCF0:USTF0",1755577063609,0.07119,114960.0,114950.0,0.09227186]
["bitfinex-derivatives","BTCF0:USTF0",1755577063814,0.06819,114960.0,114950.0,0.77402193]
["bitfinex-derivatives","BTCF0:USTF0",1755577064021,0.06719,114960.0,114950.0,0.85172117]
["bitfinex-derivatives","BTCF0:USTF0",1755577064210,0.01395,114960.0,114950.0,0.85572117]
["bitfinex-derivatives","BTCF0:USTF0",1755577064515,0.03859,114960.0,114950.0,0.85572117]
["bitfinex-derivatives","BTCF0:USTF0",1755577064712,0.02464,114970.0,114950.0,1.02662427]
["bitfinex-derivatives","BTCF0:USTF0",1755577064912,0.39939,114980.0,114960.0,1.58199007]
["bitfinex-derivatives","BTCF0:USTF0",1755577065217,0.39939,114980.0,114970.0,0.70535007]
["bitfinex-derivatives","BTCF0:USTF0",1755577065615,0.42185,114980.0,114970.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755577065804,0.06105,114970.0,114960.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755577066011,0.46663,114970.0,114960.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1755577066505,0.45663,114970.0,114960.0,0.01923082]
["bitfinex-derivatives","BTCF0:USTF0",1755577066711,0.45663,114970.0,114960.0,0.91679082]
["bitfinex-derivatives","BTCF0:USTF0",1755577066911,0.42185,114970.0,114960.0,0.91679082]
["bitfinex-derivatives","BTCF0:USTF0",1755577067114,0.42185,114970.0,114960.0,1.59074089]
["bitfinex-derivatives","BTCF0:USTF0",1755577067314,0.06105,114970.0,114960.0,1.59074089]
["bitfinex-derivatives","BTCF0:USTF0",1755577067511,0.38644,114980.0,114970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1755577067715,0.02564,114980.0,114970.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1755577067916,0.02464,114980.0,114970.0,0.70535007]
["bitfinex-derivatives","BTCF0:USTF0",1755577069012,0.09583,114980.0,114960.0,1.92110089]
["bitfinex-derivatives","BTCF0:USTF0",1755577069220,0.09583,114970.0,114960.0,0.91775082]
["bitfinex-derivatives","BTCF0:USTF0",1755577069413,0.09583,114970.0,114960.0,0.91675082]
["bitfinex-derivatives","BTCF0:USTF0",1755577069714,0.09583,114970.0,114960.0,0.07769924]
["bitfinex-derivatives","BTCF0:USTF0",1755577070413,0.09583,114960.0,114950.0,1.4160111]
["bitfinex-derivatives","BTCF0:USTF0",1755577070614,0.09583,114960.0,114950.0,0.56933994]
["bitfinex-derivatives","BTCF0:USTF0",1755577070816,0.09583,114960.0,114950.0,1.09133994]
["bitfinex-derivatives","BTCF0:USTF0",1755577071011,0.09383,114960.0,114950.0,1.09133994]
["bitfinex-derivatives","BTCF0:USTF0",1755577071508,0.09383,114960.0,114950.0,1.0136407]
["bitfinex-derivatives","BTCF0:USTF0",1755577071707,0.09383,114960.0,114950.0,1.09465545]
["bitfinex-derivatives","BTCF0:USTF0",1755577072016,0.09383,114960.0,114950.0,1.07569545]
["bitfinex-derivatives","BTCF0:USTF0",1755577073314,0.09383,114960.0,114950.0,1.09669545]
["bitfinex-derivatives","BTCF0:USTF0",1755577073718,0.09383,114960.0,114950.0,1.07089545]
["bitfinex-derivatives","BTCF0:USTF0",1755577074121,0.09383,114960.0,114950.0,0.9928807]
["bitfinex-derivatives","BTCF0:USTF0",1755577074814,0.09383,114960.0,114950.0,1.07089889]
["bitfinex-derivatives","BTCF0:USTF0",1755577075216,0.09383,114960.0,114950.0,0.9928807]
["bitfinex-derivatives","BTCF0:USTF0",1755577077712,0.09383,114960.0,114950.0,0.9716407]
["bitfinex-derivatives","BTCF0:USTF0",1755577078222,0.09383,114960.0,114950.0,1.04968222]
["bitfinex-derivatives","BTCF0:USTF0",1755577078425,0.11921,114960.0,114950.0,1.04968222]
["bitfinex-derivatives","BTCF0:USTF0",1755577079321,0.48001,114960.0,114950.0,1.09567818]
["bitfinex-derivatives","BTCF0:USTF0",1755577079718,0.48001,114960.0,114950.0,0.9867407]
["bitfinex-derivatives","BTCF0:USTF0",1755577080217,0.78081,114960.0,114950.0,0.15436375]
["bitfinex-derivatives","BTCF0:USTF0",1755577080427,2.32992007,114960.0,114950.0,0.08309189]
["bitfinex-derivatives","BTCF0:USTF0",1755577080722,0.03641,114940.0,114930.0,0.18699836]
["bitfinex-derivatives","BTCF0:USTF0",1755577081027,2.05256007,114940.0,114930.0,0.07806088]
["bitfinex-derivatives","BTCF0:USTF0",1755577081213,2.27256007,114940.0,114930.0,0.07806088]
["bitfinex-derivatives","BTCF0:USTF0",1755577081416,0.4408,114940.0,114920.0,0.74172007]
["bitfinex-derivatives","BTCF0:USTF0",1755577081727,0.38544,114940.0,114930.0,0.76272007]
["bitfinex-derivatives","BTCF0:USTF0",1755577081924,0.38544,114940.0,114930.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755577082223,0.39939,114940.0,114930.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755577082427,0.42185,114940.0,114930.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755577082830,0.45663,114940.0,114930.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755577083021,0.45663,114940.0,114930.0,0.15980365]
["bitfinex-derivatives","BTCF0:USTF0",1755577083330,1.13158007,114940.0,114930.0,0.11988365]
["bitfinex-derivatives","BTCF0:USTF0",1755577083521,0.45763,114940.0,114930.0,0.10583365]
["bitfinex-derivatives","BTCF0:USTF0",1755577083830,0.95843,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755577084525,1.49238007,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755577084723,1.14843,114940.0,114930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755577084923,1.14743,114940.0,114930.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755577085624,0.81743,114940.0,114930.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755577085821,0.82743,114940.0,114930.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755577087729,0.82743,114940.0,114930.0,0.15858303]
["bitfinex-derivatives","BTCF0:USTF0",1755577087925,0.39939,114940.0,114930.0,0.8325331]
["bitfinex-derivatives","BTCF0:USTF0",1755577088131,0.38544,114940.0,114930.0,0.8325331]
["bitfinex-derivatives","BTCF0:USTF0",1755577088523,0.38544,114940.0,114930.0,0.8582331]
["bitfinex-derivatives","BTCF0:USTF0",1755577088921,0.40881,114960.0,114930.0,1.3937657]
["bitfinex-derivatives","BTCF0:USTF0",1755577089123,0.02402,114950.0,114940.0,0.78928007]
["bitfinex-derivatives","BTCF0:USTF0",1755577089430,0.03402,114950.0,114940.0,1.15008007]
["bitfinex-derivatives","BTCF0:USTF0",1755577089632,0.03402,114950.0,114940.0,0.47613]
["bitfinex-derivatives","BTCF0:USTF0",1755577089823,0.39482,114950.0,114940.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755577090024,0.03402,114950.0,114940.0,0.47613]
["bitfinex-derivatives","BTCF0:USTF0",1755577090521,0.48139,114950.0,114940.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755577090729,0.49067,114950.0,114940.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755577090920,1.16462007,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577091124,1.44462007,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577091324,1.45462007,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577091730,0.78067,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577091928,0.51067,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577092334,0.68067,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577092828,1.35462007,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577094048,1.28339007,114950.0,114910.0,0.13239561]
["bitfinex-derivatives","BTCF0:USTF0",1755577094236,0.48067,114920.0,114910.0,0.1033189]
["bitfinex-derivatives","BTCF0:USTF0",1755577094435,0.49067,114920.0,114910.0,0.0801989]
["bitfinex-derivatives","BTCF0:USTF0",1755577094636,0.49067,114920.0,114910.0,0.0089889]
["bitfinex-derivatives","BTCF0:USTF0",1755577094931,0.11059,114910.0,114900.0,0.12344671]
["bitfinex-derivatives","BTCF0:USTF0",1755577095125,0.49067,114910.0,114900.0,0.12344671]
["bitfinex-derivatives","BTCF0:USTF0",1755577095329,0.49067,114910.0,114900.0,0.11416666]
["bitfinex-derivatives","BTCF0:USTF0",1755577096437,0.49067,114910.0,114900.0,0.16298666]
["bitfinex-derivatives","BTCF0:USTF0",1755577096632,0.49067,114910.0,114900.0,0.17158727]
["bitfinex-derivatives","BTCF0:USTF0",1755577096825,0.49067,114910.0,114900.0,0.06865666]
["bitfinex-derivatives","BTCF0:USTF0",1755577097026,1.20462007,114910.0,114900.0,0.06865666]
["bitfinex-derivatives","BTCF0:USTF0",1755577097341,1.20462007,114910.0,114900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755577097342,1.44462007,114910.0,114900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755577098133,1.42073007,114910.0,114870.0,2.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755577098333,0.09518,114880.0,114870.0,2.44363]
["bitfinex-derivatives","BTCF0:USTF0",1755577099136,0.09518,114880.0,114870.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1755577099331,0.09518,114880.0,114870.0,0.16284012]
["bitfinex-derivatives","BTCF0:USTF0",1755577099635,0.09518,114880.0,114870.0,1.66284012]
["bitfinex-derivatives","BTCF0:USTF0",1755577099840,0.09518,114880.0,114870.0,0.1715549]
["bitfinex-derivatives","BTCF0:USTF0",1755577100040,0.09418,114880.0,114870.0,0.1715549]
["bitfinex-derivatives","BTCF0:USTF0",1755577100338,0.09418,114880.0,114870.0,1.6715549]
["bitfinex-derivatives","BTCF0:USTF0",1755577100539,0.09418,114880.0,114870.0,1.6725549]
["bitfinex-derivatives","BTCF0:USTF0",1755577100736,0.09518,114880.0,114870.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1755577100937,0.11987,114880.0,114870.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1755577101549,0.02502,114880.0,114870.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1755577101740,0.05855,114880.0,114870.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1755577102035,0.02502,114880.0,114870.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1755577102437,0.001,114880.0,114870.0,2.34850497]
["bitfinex-derivatives","BTCF0:USTF0",1755577102645,0.02502,114880.0,114870.0,2.34850497]
["bitfinex-derivatives","BTCF0:USTF0",1755577103236,0.02502,114880.0,114870.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1755577104238,0.001,114880.0,114870.0,1.6753549]
["bitfinex-derivatives","BTCF0:USTF0",1755577104538,0.001,114880.0,114870.0,2.79711827]
["bitfinex-derivatives","BTCF0:USTF0",1755577104736,0.001,114880.0,114870.0,2.71010497]
["bitfinex-derivatives","BTCF0:USTF0",1755577104947,0.001,114880.0,114870.0,2.79711817]
["bitfinex-derivatives","BTCF0:USTF0",1755577105731,0.3608,114910.0,114890.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1755577105938,0.38482,114910.0,114900.0,0.76558007]
["bitfinex-derivatives","BTCF0:USTF0",1755577106439,0.3608,114910.0,114900.0,0.76558007]
["bitfinex-derivatives","BTCF0:USTF0",1755577106639,0.3608,114920.0,114910.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1755577106839,0.001,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755577107044,0.45698,114910.0,114900.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755577107438,1.13393007,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577107942,1.38473007,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577108141,0.04717,114880.0,114870.0,0.11672012]
["bitfinex-derivatives","BTCF0:USTF0",1755577108342,0.05755,114870.0,114860.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1755577108642,0.05755,114870.0,114850.0,2.42874923]
["bitfinex-derivatives","BTCF0:USTF0",1755577108643,1.05790007,114870.0,114850.0,2.42874923]
["bitfinex-derivatives","BTCF0:USTF0",1755577108839,0.07203,114860.0,114850.0,1.64702806]
["bitfinex-derivatives","BTCF0:USTF0",1755577109046,0.09518,114860.0,114850.0,1.01306883]
["bitfinex-derivatives","BTCF0:USTF0",1755577109435,0.02402,114860.0,114850.0,1.03606883]
["bitfinex-derivatives","BTCF0:USTF0",1755577109634,0.43283,114870.0,114850.0,0.99055883]
["bitfinex-derivatives","BTCF0:USTF0",1755577109838,0.43283,114870.0,114860.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1755577110046,0.45598,114870.0,114860.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1755577110838,0.45298,114870.0,114860.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755577111043,0.09518,114860.0,114850.0,1.35070883]
["bitfinex-derivatives","BTCF0:USTF0",1755577111436,0.09418,114860.0,114850.0,1.35066883]
["bitfinex-derivatives","BTCF0:USTF0",1755577111941,0.09418,114860.0,114850.0,1.37366883]
["bitfinex-derivatives","BTCF0:USTF0",1755577112135,0.09418,114860.0,114850.0,0.49918883]
["bitfinex-derivatives","BTCF0:USTF0",1755577112336,0.09418,114860.0,114850.0,1.39670883]
["bitfinex-derivatives","BTCF0:USTF0",1755577112537,0.09418,114860.0,114850.0,1.37370883]
["bitfinex-derivatives","BTCF0:USTF0",1755577112841,0.09418,114860.0,114850.0,1.33662883]
["bitfinex-derivatives","BTCF0:USTF0",1755577113039,0.45498,114860.0,114850.0,1.01290883]
["bitfinex-derivatives","BTCF0:USTF0",1755577113239,0.45598,114860.0,114850.0,1.01290883]
["bitfinex-derivatives","BTCF0:USTF0",1755577113442,0.45898,114860.0,114850.0,1.01390883]
["bitfinex-derivatives","BTCF0:USTF0",1755577114937,0.45898,114860.0,114850.0,0.13950883]
["bitfinex-derivatives","BTCF0:USTF0",1755577115752,1.13293007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577115945,1.18293007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577116443,0.50898,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577116744,1.18293007,114860.0,114850.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755577117044,1.18293007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577118139,2.05713007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577118339,1.18293007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577119845,1.18293007,114860.0,114850.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755577120241,0.50898,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577120441,1.18293007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577121848,0.50898,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577122148,1.18293007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577122938,0.45898,114860.0,114850.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755577123348,0.48499,114860.0,114850.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755577123652,0.45246,114860.0,114850.0,0.79347007]
["bitfinex-derivatives","BTCF0:USTF0",1755577123846,0.12352,114860.0,114850.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755577124049,0.48432,114860.0,114850.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755577124241,1.15827007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577124746,1.48827007,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577125049,0.06797,114840.0,114810.0,0.50952671]
["bitfinex-derivatives","BTCF0:USTF0",1755577125255,0.45169,114830.0,114820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755577125441,0.45169,114830.0,114820.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755577125847,0.45169,114830.0,114820.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755577126348,0.09089,114820.0,114810.0,1.89464]
["bitfinex-derivatives","BTCF0:USTF0",1755577126652,0.08889,114820.0,114810.0,2.78215]
["bitfinex-derivatives","BTCF0:USTF0",1755577127151,0.08889,114820.0,114810.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755577127549,0.08889,114820.0,114810.0,1.91163]
["bitfinex-derivatives","BTCF0:USTF0",1755577127748,0.08989,114820.0,114810.0,0.48390927]
["bitfinex-derivatives","BTCF0:USTF0",1755577128054,0.08989,114820.0,114810.0,0.46991927]
["bitfinex-derivatives","BTCF0:USTF0",1755577128250,0.08989,114820.0,114810.0,0.46891927]
["bitfinex-derivatives","BTCF0:USTF0",1755577128654,0.08989,114820.0,114810.0,0.48290927]
["bitfinex-derivatives","BTCF0:USTF0",1755577129152,0.08989,114820.0,114810.0,0.50490927]
["bitfinex-derivatives","BTCF0:USTF0",1755577129652,0.04651,114820.0,114810.0,0.52790927]
["bitfinex-derivatives","BTCF0:USTF0",1755577129851,0.001,114820.0,114810.0,1.28891794]
["bitfinex-derivatives","BTCF0:USTF0",1755577130055,0.001,114820.0,114810.0,1.28971794]
["bitfinex-derivatives","BTCF0:USTF0",1755577130848,0.001,114820.0,114810.0,1.29873378]
["bitfinex-derivatives","BTCF0:USTF0",1755577131445,1.90803007,114850.0,114840.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755577131446,0.38339,114850.0,114840.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755577131668,0.06797,114860.0,114850.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755577131971,0.09089,114860.0,114850.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755577132185,0.45169,114860.0,114850.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755577133675,0.45669,114860.0,114850.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755577134270,0.45869,114860.0,114850.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755577135074,0.45869,114860.0,114850.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755577135967,0.007,114860.0,114850.0,1.21588837]
["bitfinex-derivatives","BTCF0:USTF0",1755577136572,0.007,114860.0,114850.0,0.5419383]
["bitfinex-derivatives","BTCF0:USTF0",1755577136765,0.007,114860.0,114850.0,1.12886007]
["bitfinex-derivatives","BTCF0:USTF0",1755577136970,0.09789,114860.0,114850.0,1.30463]
["bitfinex-derivatives","BTCF0:USTF0",1755577137166,0.09789,114860.0,114850.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1755577137573,0.007,114860.0,114850.0,0.5419383]
["bitfinex-derivatives","BTCF0:USTF0",1755577137773,0.007,114860.0,114850.0,1.4145383]
["bitfinex-derivatives","BTCF0:USTF0",1755577138173,0.06145,114860.0,114850.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1755577138372,0.07497,114860.0,114850.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1755577138572,0.09789,114860.0,114850.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1755577140076,0.07497,114860.0,114850.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1755577140277,0.07497,114860.0,114850.0,2.08844837]
["bitfinex-derivatives","BTCF0:USTF0",1755577140278,0.007,114860.0,114850.0,2.08844837]
["bitfinex-derivatives","BTCF0:USTF0",1755577140479,0.007,114860.0,114850.0,2.00142007]
["bitfinex-derivatives","BTCF0:USTF0",1755577140679,0.007,114860.0,114850.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1755577141081,0.02959,114860.0,114850.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1755577141785,0.10098,114860.0,114850.0,1.35276]
["bitfinex-derivatives","BTCF0:USTF0",1755577142378,0.1239,114860.0,114850.0,1.32976]
["bitfinex-derivatives","BTCF0:USTF0",1755577142780,0.1239,114860.0,114850.0,1.35276]
["bitfinex-derivatives","BTCF0:USTF0",1755577143176,0.79785007,114860.0,114850.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1755577143380,1.15865007,114860.0,114850.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755577143875,0.4847,114860.0,114850.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755577144080,0.4847,114860.0,114850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755577144380,0.4847,114860.0,114850.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755577144879,0.3678,114860.0,114850.0,0.79375007]
["bitfinex-derivatives","BTCF0:USTF0",1755577145076,0.007,114860.0,114850.0,1.21588837]
["bitfinex-derivatives","BTCF0:USTF0",1755577145274,0.007,114860.0,114850.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1755577145676,0.007,114860.0,114850.0,0.5419383]
["bitfinex-derivatives","BTCF0:USTF0",1755577145869,0.007,114860.0,114850.0,1.21668837]
["bitfinex-derivatives","BTCF0:USTF0",1755577146075,0.45585,114890.0,114880.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755577146276,0.45585,114890.0,114880.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1755577147383,0.03386,114890.0,114880.0,0.76366007]
["bitfinex-derivatives","BTCF0:USTF0",1755577147678,0.009,114890.0,114880.0,1.29810188]
["bitfinex-derivatives","BTCF0:USTF0",1755577147878,0.013,114890.0,114880.0,1.21109628]
["bitfinex-derivatives","BTCF0:USTF0",1755577148081,0.013,114890.0,114880.0,0.53714621]
["bitfinex-derivatives","BTCF0:USTF0",1755577148485,0.02886,114890.0,114880.0,0.53514621]
["bitfinex-derivatives","BTCF0:USTF0",1755577148680,0.03286,114890.0,114880.0,0.53614621]
["bitfinex-derivatives","BTCF0:USTF0",1755577148984,0.011,114890.0,114880.0,0.61341041]
["bitfinex-derivatives","BTCF0:USTF0",1755577149181,0.011,114890.0,114880.0,1.28736048]
["bitfinex-derivatives","BTCF0:USTF0",1755577149381,0.011,114890.0,114880.0,1.21920517]
["bitfinex-derivatives","BTCF0:USTF0",1755577150280,0.003,114890.0,114880.0,1.21920517]
["bitfinex-derivatives","BTCF0:USTF0",1755577150481,0.01901608,114900.0,114880.0,1.48021077]
["bitfinex-derivatives","BTCF0:USTF0",1755577150683,0.01901608,114900.0,114890.0,2.07761807]
["bitfinex-derivatives","BTCF0:USTF0",1755577151183,0.01901608,114900.0,114890.0,2.15551478]
["bitfinex-derivatives","BTCF0:USTF0",1755577152083,0.45315274,114930.0,114920.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755577152287,0.47501274,114930.0,114920.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755577152580,0.01916274,114930.0,114920.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755577152784,0.04402274,114930.0,114920.0,0.84563537]
["bitfinex-derivatives","BTCF0:USTF0",1755577152976,0.04402274,114930.0,114920.0,0.1716853]
["bitfinex-derivatives","BTCF0:USTF0",1755577153676,0.02816274,114930.0,114920.0,0.1726853]
["bitfinex-derivatives","BTCF0:USTF0",1755577153882,0.009,114930.0,114920.0,1.20743537]
["bitfinex-derivatives","BTCF0:USTF0",1755577154276,0.02486,114940.0,114930.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1755577154476,0.01941725,114950.0,114940.0,0.1716701]
["bitfinex-derivatives","BTCF0:USTF0",1755577154680,0.01941725,114950.0,114940.0,0.84562017]
["bitfinex-derivatives","BTCF0:USTF0",1755577155082,0.01941725,114950.0,114940.0,1.20642017]
["bitfinex-derivatives","BTCF0:USTF0",1755577156394,0.47519822,114970.0,114960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755577156582,0.11439822,114970.0,114960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755577156783,0.47519822,114970.0,114960.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1755577157084,0.47519822,114970.0,114960.0,0.99563876]
["bitfinex-derivatives","BTCF0:USTF0",1755577157383,0.47519822,114970.0,114960.0,0.12531876]
["bitfinex-derivatives","BTCF0:USTF0",1755577157587,0.47519822,114970.0,114960.0,0.99551876]
["bitfinex-derivatives","BTCF0:USTF0",1755577157882,1.15514829,114970.0,114960.0,0.06960876]
["bitfinex-derivatives","BTCF0:USTF0",1755577158082,1.15514829,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577158884,1.15714829,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577159079,1.15794829,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577159290,1.23794829,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577160289,1.23714829,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577160685,0.56319822,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577160883,0.20239822,114970.0,114960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755577161084,0.56319822,114970.0,114960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755577161589,0.56319822,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577162091,1.23714829,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577164586,0.56319822,114970.0,114960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755577164790,0.56319822,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577164985,0.56319822,114970.0,114960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755577165486,0.56319822,114970.0,114960.0,0.73166007]
["bitfinex-derivatives","BTCF0:USTF0",1755577165487,0.48319822,114970.0,114960.0,0.73166007]
["bitfinex-derivatives","BTCF0:USTF0",1755577165681,0.12239822,114970.0,114960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1755577165886,0.48319822,114970.0,114960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1755577166695,0.48319822,114970.0,114960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755577168496,0.50893822,114970.0,114960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755577168999,0.05220822,114970.0,114960.0,2.07117547]
["bitfinex-derivatives","BTCF0:USTF0",1755577169185,0.05220822,114970.0,114960.0,2.07037547]
["bitfinex-derivatives","BTCF0:USTF0",1755577170197,0.05220822,114970.0,114960.0,2.07037537]
["bitfinex-derivatives","BTCF0:USTF0",1755577171098,0.02734822,114970.0,114960.0,2.07037537]
["bitfinex-derivatives","BTCF0:USTF0",1755577171506,0.05220822,114970.0,114960.0,2.07037537]
["bitfinex-derivatives","BTCF0:USTF0",1755577171693,0.08630822,114970.0,114960.0,1.98303007]
["bitfinex-derivatives","BTCF0:USTF0",1755577171896,0.14813822,114970.0,114960.0,1.30049]
["bitfinex-derivatives","BTCF0:USTF0",1755577172093,0.14813822,114970.0,114960.0,1.30045]
["bitfinex-derivatives","BTCF0:USTF0",1755577173106,0.14813822,114970.0,114960.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1755577173399,0.14813822,114970.0,114960.0,1.30045]
["bitfinex-derivatives","BTCF0:USTF0",1755577173703,0.02734822,114970.0,114960.0,2.06993657]
["bitfinex-derivatives","BTCF0:USTF0",1755577174000,0.008,114970.0,114960.0,2.07073657]
["bitfinex-derivatives","BTCF0:USTF0",1755577174200,0.008,114970.0,114960.0,1.86274664]
["bitfinex-derivatives","BTCF0:USTF0",1755577174400,0.03909,114990.0,114980.0,0.1442314]
["bitfinex-derivatives","BTCF0:USTF0",1755577174607,0.02486,114990.0,114980.0,1.68610147]
["bitfinex-derivatives","BTCF0:USTF0",1755577175092,0.02268,115000.0,114990.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755577175293,0.0909,115000.0,114990.0,0.72829007]
["bitfinex-derivatives","BTCF0:USTF0",1755577175501,0.02268,115000.0,114990.0,0.72829007]
["bitfinex-derivatives","BTCF0:USTF0",1755577175697,0.02268,115020.0,115010.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755577175999,0.02268,115030.0,115010.0,1.96544619]
["bitfinex-derivatives","BTCF0:USTF0",1755577176300,0.0909,115030.0,115020.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755577177498,0.0999,115030.0,115020.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755577177898,0.0999,115030.0,115020.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755577178104,0.0979,115030.0,115020.0,0.10334394]
["bitfinex-derivatives","BTCF0:USTF0",1755577178404,0.04391,115030.0,115020.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755577178704,0.1029,115030.0,115020.0,0.72829007]
["bitfinex-derivatives","BTCF0:USTF0",1755577179599,0.1029,115030.0,115020.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755577180799,0.1029,115030.0,115020.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755577181001,0.1029,115030.0,115020.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1755577181203,0.1029,115030.0,115020.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1755577181912,0.1029,115030.0,115010.0,1.04338619]
["bitfinex-derivatives","BTCF0:USTF0",1755577181913,0.0909,115020.0,115010.0,0.04110612]
["bitfinex-derivatives","BTCF0:USTF0",1755577182203,0.4517,115020.0,115010.0,0.93041612]
["bitfinex-derivatives","BTCF0:USTF0",1755577182702,0.4517,115020.0,115010.0,1.00086517]
["bitfinex-derivatives","BTCF0:USTF0",1755577182898,0.03691,115020.0,115010.0,1.76172414]
["bitfinex-derivatives","BTCF0:USTF0",1755577183094,0.005,115030.0,115010.0,2.35077544]
["bitfinex-derivatives","BTCF0:USTF0",1755577183305,0.02768,115030.0,115020.0,1.08968007]
["bitfinex-derivatives","BTCF0:USTF0",1755577183505,0.02668,115030.0,115020.0,1.08968007]
["bitfinex-derivatives","BTCF0:USTF0",1755577183705,0.02668,115030.0,115020.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1755577184307,0.03268,115030.0,115020.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1755577184607,0.03268,115030.0,115020.0,2.58968007]
["bitfinex-derivatives","BTCF0:USTF0",1755577184799,0.06524,115030.0,115020.0,1.91673]
["bitfinex-derivatives","BTCF0:USTF0",1755577185005,0.06624,115030.0,115020.0,2.59068007]
["bitfinex-derivatives","BTCF0:USTF0",1755577185204,0.4637,115030.0,115020.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1755577185404,0.4637,115030.0,115020.0,2.42262]
["bitfinex-derivatives","BTCF0:USTF0",1755577185804,0.4637,115030.0,115020.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1755577186008,0.4637,115030.0,115020.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1755577186214,0.4637,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577186810,0.4637,115030.0,115020.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755577187306,0.4637,115030.0,115020.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755577188115,0.03468,115030.0,115020.0,1.17758157]
["bitfinex-derivatives","BTCF0:USTF0",1755577188416,0.03468,115030.0,115020.0,0.72988007]
["bitfinex-derivatives","BTCF0:USTF0",1755577188619,0.1029,115030.0,115020.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755577188810,0.1029,115030.0,115020.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1755577189014,0.1029,115030.0,115020.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755577189206,0.86728,115060.0,115050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1755577189207,0.03691,115060.0,115050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1755577189412,0.06847,115060.0,115050.0,0.72829007]
["bitfinex-derivatives","BTCF0:USTF0",1755577189610,0.06847,115060.0,115050.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755577189819,0.0909,115060.0,115050.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755577190411,0.0909,115060.0,115050.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755577190412,0.0969,115060.0,115050.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755577190708,0.1079,115060.0,115050.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755577191112,0.1079,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577191915,0.1079,115060.0,115050.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755577192116,0.03968,115060.0,115050.0,0.72929007]
["bitfinex-derivatives","BTCF0:USTF0",1755577192317,0.08547,115060.0,115050.0,0.81616897]
["bitfinex-derivatives","BTCF0:USTF0",1755577192525,0.08547,115060.0,115050.0,0.72929007]
["bitfinex-derivatives","BTCF0:USTF0",1755577192917,0.07947,115060.0,115050.0,0.72929007]
["bitfinex-derivatives","BTCF0:USTF0",1755577193111,0.07947,115060.0,115050.0,0.73129007]
["bitfinex-derivatives","BTCF0:USTF0",1755577193510,0.06847,115060.0,115050.0,0.73029007]
["bitfinex-derivatives","BTCF0:USTF0",1755577193715,0.06947,115060.0,115050.0,0.72829007]
["bitfinex-derivatives","BTCF0:USTF0",1755577193919,0.06947,115060.0,115050.0,0.73029007]
["bitfinex-derivatives","BTCF0:USTF0",1755577195326,0.06947,115060.0,115050.0,0.81716897]
["bitfinex-derivatives","BTCF0:USTF0",1755577195529,0.06947,115060.0,115050.0,0.73029007]
["bitfinex-derivatives","BTCF0:USTF0",1755577195730,0.06947,115060.0,115050.0,0.81716897]
["bitfinex-derivatives","BTCF0:USTF0",1755577195731,0.02368,115060.0,115050.0,0.81716897]
["bitfinex-derivatives","BTCF0:USTF0",1755577195927,0.02368,115060.0,115050.0,0.73182007]
["bitfinex-derivatives","BTCF0:USTF0",1755577196227,0.02368,115060.0,115050.0,0.81869897]
["bitfinex-derivatives","BTCF0:USTF0",1755577198322,0.02368,115060.0,115050.0,1.17949897]
["bitfinex-derivatives","BTCF0:USTF0",1755577199225,0.02368,115060.0,115050.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1755577199429,0.02368,115060.0,115050.0,1.09262007]
["bitfinex-derivatives","BTCF0:USTF0",1755577199629,0.1174,115060.0,115050.0,0.73123007]
["bitfinex-derivatives","BTCF0:USTF0",1755577200318,0.1174,115060.0,115050.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1755577200523,0.1174,115060.0,115050.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1755577200724,0.1174,115060.0,115050.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1755577201633,0.1174,115060.0,115050.0,2.04621907]
["bitfinex-derivatives","BTCF0:USTF0",1755577201634,0.001,115060.0,115050.0,2.04621907]
["bitfinex-derivatives","BTCF0:USTF0",1755577201829,0.02368,115060.0,115050.0,2.04621907]
["bitfinex-derivatives","BTCF0:USTF0",1755577202827,0.001,115060.0,115050.0,2.04421907]
["bitfinex-derivatives","BTCF0:USTF0",1755577203022,0.001,115060.0,115050.0,2.04621907]
["bitfinex-derivatives","BTCF0:USTF0",1755577203430,0.02404809,115080.0,115070.0,0.1427339]
["bitfinex-derivatives","BTCF0:USTF0",1755577203630,0.02404809,115080.0,115070.0,1.59642007]
["bitfinex-derivatives","BTCF0:USTF0",1755577203933,0.05560809,115080.0,115070.0,1.59642007]
["bitfinex-derivatives","BTCF0:USTF0",1755577204328,0.06983809,115080.0,115070.0,1.59583007]
["bitfinex-derivatives","BTCF0:USTF0",1755577204529,0.03827809,115080.0,115070.0,1.59583007]
["bitfinex-derivatives","BTCF0:USTF0",1755577204729,0.06983809,115080.0,115070.0,1.59583007]
["bitfinex-derivatives","BTCF0:USTF0",1755577205134,0.06983809,115080.0,115070.0,1.66630493]
["bitfinex-derivatives","BTCF0:USTF0",1755577205135,0.03827809,115080.0,115070.0,1.66630493]
["bitfinex-derivatives","BTCF0:USTF0",1755577205831,0.03827809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577206025,0.03927809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577206231,0.02504809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577206534,0.02604809,115080.0,115070.0,0.99294486]
["bitfinex-derivatives","BTCF0:USTF0",1755577206928,0.02604809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577207234,0.05768809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577207436,0.02604809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577208436,0.02604809,115080.0,115070.0,1.75375893]
["bitfinex-derivatives","BTCF0:USTF0",1755577208628,0.02604809,115080.0,115070.0,1.66689493]
["bitfinex-derivatives","BTCF0:USTF0",1755577209833,0.05768809,115080.0,115070.0,0.80029493]
["bitfinex-derivatives","BTCF0:USTF0",1755577210034,0.47799809,115080.0,115070.0,0.07047486]
["bitfinex-derivatives","BTCF0:USTF0",1755577210335,0.47799809,115080.0,115070.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1755577210538,0.47799809,115080.0,115070.0,0.92231]
["bitfinex-derivatives","BTCF0:USTF0",1755577210834,0.47799809,115080.0,115070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755577211035,0.47799809,115080.0,115060.0,0.67454007]
["bitfinex-derivatives","BTCF0:USTF0",1755577211036,0.47799809,115080.0,115050.0,1.03534007]
["bitfinex-derivatives","BTCF0:USTF0",1755577211338,0.11599,115070.0,115060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755577211831,0.47679,115070.0,115060.0,0.92223]
["bitfinex-derivatives","BTCF0:USTF0",1755577212434,0.47679,115070.0,115060.0,0.92219]
["bitfinex-derivatives","BTCF0:USTF0",1755577213743,1.15074007,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577214139,0.47679,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577214532,1.16154007,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577214737,1.16154007,115070.0,115030.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755577214738,1.59670007,115070.0,115030.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755577214933,0.47679,115040.0,115030.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1755577215341,0.47679,115040.0,115030.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755577216336,0.47679,115040.0,115020.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1755577216337,0.4063,115040.0,115020.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755577216532,0.11599,115030.0,115020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755577216727,0.01401,115020.0,115010.0,0.47345765]
["bitfinex-derivatives","BTCF0:USTF0",1755577216939,0.11599,115020.0,115010.0,0.97961765]
["bitfinex-derivatives","BTCF0:USTF0",1755577217238,0.11499,115020.0,115010.0,0.97961765]
["bitfinex-derivatives","BTCF0:USTF0",1755577217437,0.11499,115020.0,115010.0,1.00560765]
["bitfinex-derivatives","BTCF0:USTF0",1755577217739,0.11499,115020.0,115010.0,0.81359772]
["bitfinex-derivatives","BTCF0:USTF0",1755577217931,0.11499,115020.0,115010.0,1.68351772]
["bitfinex-derivatives","BTCF0:USTF0",1755577218131,0.11499,115020.0,115010.0,1.00956765]
["bitfinex-derivatives","BTCF0:USTF0",1755577218331,0.11499,115020.0,115010.0,1.68351772]
["bitfinex-derivatives","BTCF0:USTF0",1755577218541,0.11499,115020.0,115010.0,1.68359772]
["bitfinex-derivatives","BTCF0:USTF0",1755577218737,0.11499,115020.0,115010.0,1.68559772]
["bitfinex-derivatives","BTCF0:USTF0",1755577219640,0.11499,115020.0,115010.0,1.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1755577219839,0.11499,115020.0,115010.0,1.68559772]
["bitfinex-derivatives","BTCF0:USTF0",1755577220234,0.11499,115020.0,115010.0,0.81959772]
["bitfinex-derivatives","BTCF0:USTF0",1755577220434,0.11499,115020.0,115010.0,1.68559772]
["bitfinex-derivatives","BTCF0:USTF0",1755577221235,0.11499,115020.0,115010.0,0.14464765]
["bitfinex-derivatives","BTCF0:USTF0",1755577221543,0.47579,115020.0,115010.0,0.08533765]
["bitfinex-derivatives","BTCF0:USTF0",1755577221739,0.47579,115020.0,115010.0,0.98461765]
["bitfinex-derivatives","BTCF0:USTF0",1755577222045,0.47579,115020.0,115010.0,0.08533765]
["bitfinex-derivatives","BTCF0:USTF0",1755577222343,0.47579,115020.0,115010.0,0.0761986]
["bitfinex-derivatives","BTCF0:USTF0",1755577224443,0.47579,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755577225045,0.47579,115020.0,115010.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755577225240,0.47579,115020.0,115010.0,0.0481045]
["bitfinex-derivatives","BTCF0:USTF0",1755577225445,0.11499,115020.0,115010.0,0.0731545]
["bitfinex-derivatives","BTCF0:USTF0",1755577225645,0.47579,115020.0,115010.0,0.0760945]
["bitfinex-derivatives","BTCF0:USTF0",1755577226246,0.47579,115020.0,115010.0,0.0719545]
["bitfinex-derivatives","BTCF0:USTF0",1755577226747,0.47579,115020.0,115010.0,0.75004457]
["bitfinex-derivatives","BTCF0:USTF0",1755577227343,0.43114,115020.0,115010.0,0.75004457]
["bitfinex-derivatives","BTCF0:USTF0",1755577227551,0.41002,115020.0,115010.0,0.75063457]
["bitfinex-derivatives","BTCF0:USTF0",1755577227845,0.44166,115020.0,115010.0,0.75063457]
["bitfinex-derivatives","BTCF0:USTF0",1755577228044,0.47679,115020.0,115010.0,0.0760945]
["bitfinex-derivatives","BTCF0:USTF0",1755577228436,0.47679,115020.0,115010.0,0.0147845]
["bitfinex-derivatives","BTCF0:USTF0",1755577228641,0.47679,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755577228849,0.47679,115020.0,115010.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755577229054,0.47679,115020.0,115010.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1755577231043,0.47679,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755577231449,1.15074007,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755577231750,1.42074007,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755577232748,0.11599,114990.0,114980.0,1.53532]
["bitfinex-derivatives","BTCF0:USTF0",1755577232943,0.11599,114980.0,114970.0,0.50960671]
["bitfinex-derivatives","BTCF0:USTF0",1755577233143,0.11599,114980.0,114970.0,0.51003464]
["bitfinex-derivatives","BTCF0:USTF0",1755577233339,0.11599,114980.0,114970.0,1.64923464]
["bitfinex-derivatives","BTCF0:USTF0",1755577233648,0.11599,114980.0,114970.0,0.94400464]
["bitfinex-derivatives","BTCF0:USTF0",1755577233846,0.47679,114980.0,114970.0,0.06936078]
["bitfinex-derivatives","BTCF0:USTF0",1755577234148,0.09115,114960.0,114950.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755577234354,0.09115,114960.0,114950.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1755577234652,0.08615,114960.0,114950.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755577234847,0.08615,114960.0,114950.0,1.59676007]
["bitfinex-derivatives","BTCF0:USTF0",1755577235153,0.08615,114960.0,114950.0,0.9510812]
["bitfinex-derivatives","BTCF0:USTF0",1755577235346,0.0332,114970.0,114960.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755577235543,0.06571,114970.0,114960.0,0.76790007]
["bitfinex-derivatives","BTCF0:USTF0",1755577235750,0.08752,114970.0,114960.0,0.76790007]
["bitfinex-derivatives","BTCF0:USTF0",1755577235947,0.44832,114970.0,114960.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755577236145,0.07003,114960.0,114950.0,0.9135812]
["bitfinex-derivatives","BTCF0:USTF0",1755577236447,0.4768,114960.0,114950.0,0.9136212]
["bitfinex-derivatives","BTCF0:USTF0",1755577236645,0.4768,114960.0,114950.0,0.9116212]
["bitfinex-derivatives","BTCF0:USTF0",1755577236845,0.4848,114960.0,114950.0,0.9076212]
["bitfinex-derivatives","BTCF0:USTF0",1755577237045,0.4848,114960.0,114950.0,0.99905485]
["bitfinex-derivatives","BTCF0:USTF0",1755577237248,0.4848,114960.0,114950.0,1.69027492]
["bitfinex-derivatives","BTCF0:USTF0",1755577237449,0.008,114960.0,114950.0,2.15841952]
["bitfinex-derivatives","BTCF0:USTF0",1755577240254,0.43083,114990.0,114950.0,2.27840392]
["bitfinex-derivatives","BTCF0:USTF0",1755577240452,0.02348,114980.0,114970.0,1.12870007]
["bitfinex-derivatives","BTCF0:USTF0",1755577240751,0.07913,114980.0,114970.0,1.63346007]
["bitfinex-derivatives","BTCF0:USTF0",1755577241055,0.116,114980.0,114970.0,1.63346007]
["bitfinex-derivatives","BTCF0:USTF0",1755577241252,0.06945,114980.0,114970.0,1.63346007]
["bitfinex-derivatives","BTCF0:USTF0",1755577241444,0.02348,114980.0,114970.0,2.08119957]
["bitfinex-derivatives","BTCF0:USTF0",1755577241648,0.40735,114990.0,114970.0,2.08119957]
["bitfinex-derivatives","BTCF0:USTF0",1755577241649,0.38428,114990.0,114970.0,2.20115687]
["bitfinex-derivatives","BTCF0:USTF0",1755577241844,0.02348,114990.0,114980.0,1.21563207]
["bitfinex-derivatives","BTCF0:USTF0",1755577242051,0.04263231,115010.0,115000.0,0.1808668]
["bitfinex-derivatives","BTCF0:USTF0",1755577242254,0.04263231,115010.0,115000.0,1.61491007]
["bitfinex-derivatives","BTCF0:USTF0",1755577242654,0.40343231,115010.0,115000.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1755577242850,0.47179231,115010.0,115000.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755577243055,0.09184,115000.0,114990.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755577243254,0.45264,115000.0,114990.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1755577243462,0.03752,115000.0,114990.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1755577243662,0.07003,115000.0,114990.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1755577243858,0.45264,115000.0,114990.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1755577244552,0.38661,115000.0,114980.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1755577244753,0.09184,114990.0,114980.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755577244954,0.09184,114990.0,114980.0,0.94088]
["bitfinex-derivatives","BTCF0:USTF0",1755577245148,0.02348,114990.0,114980.0,1.61483007]
["bitfinex-derivatives","BTCF0:USTF0",1755577245353,0.02348,114990.0,114980.0,1.97563007]
["bitfinex-derivatives","BTCF0:USTF0",1755577245559,0.05055,115000.0,114980.0,1.97563007]
["bitfinex-derivatives","BTCF0:USTF0",1755577245560,0.02748,115000.0,114990.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577245856,0.005,115000.0,114990.0,0.75263007]
["bitfinex-derivatives","BTCF0:USTF0",1755577246061,0.121,115000.0,114990.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755577246253,0.121,115000.0,114990.0,0.95927]
["bitfinex-derivatives","BTCF0:USTF0",1755577246454,0.12,115000.0,114990.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755577246758,0.119,115000.0,114990.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1755577247350,0.121,115000.0,114990.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1755577247556,0.4818,115000.0,114990.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1755577247860,0.09184,114990.0,114980.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755577248158,0.45264,114990.0,114980.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755577248955,0.45264,114990.0,114980.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1755577249254,0.45264,114990.0,114980.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755577249858,0.45364,114990.0,114980.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755577250060,0.09184,114980.0,114970.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577250252,0.45264,114980.0,114970.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1755577250457,0.38261,114980.0,114970.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1755577250757,0.38261,114980.0,114970.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1755577250961,0.45264,114980.0,114970.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1755577251570,0.45264,114980.0,114970.0,0.92097]
["bitfinex-derivatives","BTCF0:USTF0",1755577251965,0.02748,114980.0,114970.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1755577252164,0.02748,114980.0,114970.0,1.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1755577252362,0.05999,114980.0,114970.0,1.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1755577252562,0.02848,114980.0,114970.0,1.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1755577252761,0.005,114980.0,114970.0,2.06224957]
["bitfinex-derivatives","BTCF0:USTF0",1755577252961,0.005,114980.0,114970.0,2.06304957]
["bitfinex-derivatives","BTCF0:USTF0",1755577253664,0.47179231,115010.0,115000.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577253866,0.47179231,115010.0,114990.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1755577253867,0.04655,115000.0,114990.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1755577254062,0.45264,115000.0,114990.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1755577254256,0.45264,115000.0,114990.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755577254563,0.45264,115000.0,114990.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755577255068,0.03752,114990.0,114980.0,0.92077]
["bitfinex-derivatives","BTCF0:USTF0",1755577255262,0.02848,115000.0,114990.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577255466,0.38928,115000.0,114990.0,0.74943007]
["bitfinex-derivatives","BTCF0:USTF0",1755577256061,0.3658,115000.0,114990.0,0.83635447]
["bitfinex-derivatives","BTCF0:USTF0",1755577256265,0.005,115000.0,114990.0,0.74943007]
["bitfinex-derivatives","BTCF0:USTF0",1755577256470,0.03148,115000.0,114990.0,0.74943007]
["bitfinex-derivatives","BTCF0:USTF0",1755577256769,0.09784,115000.0,114990.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755577256970,0.09784,115000.0,114990.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1755577257273,0.09684,115000.0,114990.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1755577257466,0.09584,115000.0,114990.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755577257765,0.45664,115000.0,114990.0,0.92061]
["bitfinex-derivatives","BTCF0:USTF0",1755577258670,0.02348,114980.0,114970.0,0.15337671]
["bitfinex-derivatives","BTCF0:USTF0",1755577258965,0.02348,114980.0,114970.0,1.70104957]
["bitfinex-derivatives","BTCF0:USTF0",1755577259168,0.02348,114980.0,114970.0,1.61411007]
["bitfinex-derivatives","BTCF0:USTF0",1755577259363,0.02348,114980.0,114970.0,1.70104957]
["bitfinex-derivatives","BTCF0:USTF0",1755577259568,0.40735,114990.0,114980.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577259569,0.38428,114990.0,114980.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577260275,0.38428,114990.0,114980.0,0.74943007]
["bitfinex-derivatives","BTCF0:USTF0",1755577260469,0.02348,115000.0,114990.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755577260670,0.02348,115000.0,114990.0,1.61399007]
["bitfinex-derivatives","BTCF0:USTF0",1755577261365,0.38428,115000.0,114990.0,1.61399007]
["bitfinex-derivatives","BTCF0:USTF0",1755577261764,0.41679,115000.0,114990.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755577261965,0.45264,115000.0,114990.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1755577262463,0.45264,115000.0,114990.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755577262971,0.45764,115000.0,114990.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755577263164,0.005,115000.0,114990.0,1.70091447]
["bitfinex-derivatives","BTCF0:USTF0",1755577263364,0.005,115000.0,114990.0,1.61399007]
["bitfinex-derivatives","BTCF0:USTF0",1755577264463,0.38928,115000.0,114990.0,0.76470007]
["bitfinex-derivatives","BTCF0:USTF0",1755577264662,0.02848,115000.0,114990.0,1.63226007]
["bitfinex-derivatives","BTCF0:USTF0",1755577265276,0.38928,115000.0,114990.0,1.63226007]
["bitfinex-derivatives","BTCF0:USTF0",1755577265572,0.02848,115000.0,114990.0,1.63218007]
["bitfinex-derivatives","BTCF0:USTF0",1755577265875,0.02848,115000.0,114990.0,0.95823]
["bitfinex-derivatives","BTCF0:USTF0",1755577266072,0.02848,115000.0,114990.0,1.63218007]
["bitfinex-derivatives","BTCF0:USTF0",1755577266265,0.37995231,115010.0,114990.0,1.63218007]
["bitfinex-derivatives","BTCF0:USTF0",1755577266585,0.48059,115020.0,115010.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755577267177,0.48059,115020.0,115010.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1755577268379,0.48059,115020.0,115010.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1755577268975,0.48059,115020.0,115010.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755577269377,0.48359,115020.0,115010.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1755577269676,0.48559,115020.0,115010.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1755577271574,0.41436,115020.0,114990.0,1.11264678]
["bitfinex-derivatives","BTCF0:USTF0",1755577271878,0.48059,115010.0,115000.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755577272077,0.48059,115010.0,115000.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1755577272772,0.42281,115010.0,115000.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1755577273075,0.48059,115010.0,115000.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1755577273278,0.48059,115010.0,115000.0,1.02828671]
["bitfinex-derivatives","BTCF0:USTF0",1755577273480,0.48059,115010.0,115000.0,1.01169671]
["bitfinex-derivatives","BTCF0:USTF0",1755577273772,0.48059,115010.0,115000.0,0.07789671]
["bitfinex-derivatives","BTCF0:USTF0",1755577273972,0.04856,115000.0,114990.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755577274173,0.40936,115000.0,114970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755577274369,0.40936,114990.0,114980.0,1.02058748]
["bitfinex-derivatives","BTCF0:USTF0",1755577274572,0.48059,114990.0,114980.0,1.02058748]
["bitfinex-derivatives","BTCF0:USTF0",1755577275477,0.48059,114990.0,114980.0,1.04245748]
["bitfinex-derivatives","BTCF0:USTF0",1755577275672,0.49059,114990.0,114980.0,1.12054339]
["bitfinex-derivatives","BTCF0:USTF0",1755577275875,0.49059,114990.0,114980.0,1.02819591]
["bitfinex-derivatives","BTCF0:USTF0",1755577276179,0.49059,114990.0,114980.0,0.16471591]
["bitfinex-derivatives","BTCF0:USTF0",1755577276375,0.48059,114990.0,114980.0,1.02819591]
["bitfinex-derivatives","BTCF0:USTF0",1755577276679,0.48059,114990.0,114980.0,1.02811591]
["bitfinex-derivatives","BTCF0:USTF0",1755577276881,0.48059,114990.0,114980.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1755577277074,0.48059,114990.0,114980.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755577277275,0.48259,114990.0,114980.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755577277475,0.12279,114990.0,114980.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755577277681,0.48359,114990.0,114980.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755577280080,0.48359,114990.0,114980.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1755577281679,0.43517,114990.0,114980.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1755577282176,0.44889,114990.0,114980.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1755577282372,0.3638,114990.0,114980.0,1.62398007]
["bitfinex-derivatives","BTCF0:USTF0",1755577283482,0.38661,114990.0,114980.0,1.62358007]
["bitfinex-derivatives","BTCF0:USTF0",1755577283679,0.41831,114990.0,114980.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755577283888,0.48159,114990.0,114980.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1755577284583,0.48159,114990.0,114980.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755577285285,0.48059,114990.0,114980.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755577285488,0.48159,114990.0,114980.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755577285786,0.48159,114990.0,114980.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1755577285985,0.48259,114990.0,114980.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1755577286496,0.48359,114990.0,114980.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1755577286696,0.48359,114990.0,114980.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755577286986,0.48359,114990.0,114980.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1755577287588,0.48359,114990.0,114980.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1755577288592,0.48359,114990.0,114980.0,0.94927]
["bitfinex-derivatives","BTCF0:USTF0",1755577288790,0.48359,114990.0,114980.0,0.94915]
["bitfinex-derivatives","BTCF0:USTF0",1755577289200,0.48359,114990.0,114980.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1755577289400,0.48359,114990.0,114980.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755577289600,0.44889,114990.0,114970.0,0.78288755]
["bitfinex-derivatives","BTCF0:USTF0",1755577289790,0.48059,114980.0,114970.0,0.10893748]
["bitfinex-derivatives","BTCF0:USTF0",1755577289994,0.56059,114980.0,114970.0,0.97133748]
["bitfinex-derivatives","BTCF0:USTF0",1755577290192,0.76059,114980.0,114970.0,0.97133748]
["bitfinex-derivatives","BTCF0:USTF0",1755577290393,0.76059,114980.0,114970.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755577290591,0.11979,114970.0,114960.0,0.14061748]
["bitfinex-derivatives","BTCF0:USTF0",1755577290799,0.48059,114970.0,114960.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1755577291101,0.11979,114960.0,114950.0,0.27405233]
["bitfinex-derivatives","BTCF0:USTF0",1755577291291,0.11979,114960.0,114950.0,1.13637233]
["bitfinex-derivatives","BTCF0:USTF0",1755577291696,0.11979,114960.0,114950.0,0.27405233]
["bitfinex-derivatives","BTCF0:USTF0",1755577291896,0.11979,114960.0,114950.0,1.13637233]
["bitfinex-derivatives","BTCF0:USTF0",1755577292490,0.11979,114960.0,114950.0,1.02743485]
["bitfinex-derivatives","BTCF0:USTF0",1755577292690,0.09671,114960.0,114950.0,1.02743485]
["bitfinex-derivatives","BTCF0:USTF0",1755577293087,0.11607,114960.0,114950.0,0.14852485]
["bitfinex-derivatives","BTCF0:USTF0",1755577293293,0.12979,114960.0,114950.0,1.01280485]
["bitfinex-derivatives","BTCF0:USTF0",1755577293695,0.12979,114960.0,114950.0,0.9429312]
["bitfinex-derivatives","BTCF0:USTF0",1755577293896,0.12979,114960.0,114950.0,0.9574012]
["bitfinex-derivatives","BTCF0:USTF0",1755577294295,0.06201,114960.0,114950.0,1.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1755577294589,0.06201,114960.0,114950.0,0.9574012]
["bitfinex-derivatives","BTCF0:USTF0",1755577295696,0.06301,114960.0,114950.0,0.9574012]
["bitfinex-derivatives","BTCF0:USTF0",1755577296101,0.06301,114960.0,114950.0,0.9572412]
["bitfinex-derivatives","BTCF0:USTF0",1755577296504,0.001,114960.0,114950.0,0.9572412]
["bitfinex-derivatives","BTCF0:USTF0",1755577297100,0.02371,114960.0,114950.0,0.0952412]
["bitfinex-derivatives","BTCF0:USTF0",1755577297405,0.11904,114960.0,114950.0,0.9571612]
["bitfinex-derivatives","BTCF0:USTF0",1755577299502,0.11904,114960.0,114950.0,0.0952412]
["bitfinex-derivatives","BTCF0:USTF0",1755577299801,0.11904,114960.0,114950.0,0.9570812]
["bitfinex-derivatives","BTCF0:USTF0",1755577300108,0.47984,114960.0,114950.0,0.0786512]
["bitfinex-derivatives","BTCF0:USTF0",1755577300299,0.47984,114960.0,114950.0,0.9404112]
["bitfinex-derivatives","BTCF0:USTF0",1755577300499,0.47984,114960.0,114950.0,0.9569212]
["bitfinex-derivatives","BTCF0:USTF0",1755577301708,0.47984,114960.0,114950.0,1.63087127]
["bitfinex-derivatives","BTCF0:USTF0",1755577302304,0.47984,114960.0,114950.0,1.4363408]
["bitfinex-derivatives","BTCF0:USTF0",1755577303108,0.049,114960.0,114950.0,1.4363408]
["bitfinex-derivatives","BTCF0:USTF0",1755577303311,0.03319,114960.0,114950.0,1.4363408]
["bitfinex-derivatives","BTCF0:USTF0",1755577306012,0.06627,114960.0,114950.0,1.4363408]
["bitfinex-derivatives","BTCF0:USTF0",1755577306211,0.11904,114960.0,114950.0,0.0952412]
["bitfinex-derivatives","BTCF0:USTF0",1755577306409,0.47984,114960.0,114950.0,1.4358208]
["bitfinex-derivatives","BTCF0:USTF0",1755577306712,0.48984,114960.0,114950.0,0.5580708]
["bitfinex-derivatives","BTCF0:USTF0",1755577306911,0.48984,114960.0,114950.0,0.0786512]
["bitfinex-derivatives","BTCF0:USTF0",1755577307306,0.40399,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577307708,0.39451,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577308412,0.43707,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577308710,0.48984,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577309113,0.48984,114960.0,114950.0,0.5746608]
["bitfinex-derivatives","BTCF0:USTF0",1755577309418,0.43446,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577309612,0.39451,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577310416,0.48984,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577310814,0.3718,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577311512,0.39451,114960.0,114950.0,1.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1755577311715,0.001,114960.0,114950.0,1.5223755]
["bitfinex-derivatives","BTCF0:USTF0",1755577312215,0.05128918,114990.0,114960.0,0.2986605]
["bitfinex-derivatives","BTCF0:USTF0",1755577312517,0.49793918,114990.0,114980.0,0.5669796]
["bitfinex-derivatives","BTCF0:USTF0",1755577313616,0.49893918,114990.0,114980.0,0.5669796]
["bitfinex-derivatives","BTCF0:USTF0",1755577313811,0.49893918,114990.0,114980.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755577315316,0.50093918,114990.0,114980.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755577315815,0.49893918,114990.0,114980.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755577316022,0.49993918,114990.0,114980.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755577316616,0.49993918,114990.0,114980.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755577317015,0.41408918,114990.0,114980.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1755577317222,0.40460918,114990.0,114980.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1755577317419,0.40460918,114990.0,114980.0,0.1744921]
["bitfinex-derivatives","BTCF0:USTF0",1755577317619,0.40460918,114990.0,114980.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1755577317920,0.04380918,114990.0,114980.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1755577319023,0.04380918,114990.0,114980.0,0.1744921]
["bitfinex-derivatives","BTCF0:USTF0",1755577319217,0.04380918,114990.0,114980.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1755577321027,0.002,114990.0,114980.0,1.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1755577321222,0.40292621,115010.0,115000.0,0.1744773]
["bitfinex-derivatives","BTCF0:USTF0",1755577321425,0.40292621,115010.0,115000.0,1.5136169]
["bitfinex-derivatives","BTCF0:USTF0",1755577321625,0.40292621,115010.0,115000.0,1.0341973]
["bitfinex-derivatives","BTCF0:USTF0",1755577321928,0.49825621,115010.0,115000.0,1.50469921]
["bitfinex-derivatives","BTCF0:USTF0",1755577322120,0.49825621,115010.0,115000.0,1.00968961]
["bitfinex-derivatives","BTCF0:USTF0",1755577322320,0.49825621,115010.0,115000.0,1.02515961]
["bitfinex-derivatives","BTCF0:USTF0",1755577322522,0.49825621,115010.0,115000.0,0.14996961]
["bitfinex-derivatives","BTCF0:USTF0",1755577322523,0.50225621,115010.0,115000.0,0.14996961]
["bitfinex-derivatives","BTCF0:USTF0",1755577322714,0.50225621,115010.0,115000.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755577322919,0.93122581,115010.0,114990.0,0.12069859]
["bitfinex-derivatives","BTCF0:USTF0",1755577323115,0.47884,115000.0,114990.0,0.15852859]
["bitfinex-derivatives","BTCF0:USTF0",1755577323419,0.47884,115000.0,114990.0,1.01808859]
["bitfinex-derivatives","BTCF0:USTF0",1755577324226,0.47984,115000.0,114990.0,1.01808859]
["bitfinex-derivatives","BTCF0:USTF0",1755577325324,0.47984,115000.0,114990.0,1.01800859]
["bitfinex-derivatives","BTCF0:USTF0",1755577325528,0.47984,115000.0,114990.0,0.93980898]
["bitfinex-derivatives","BTCF0:USTF0",1755577326628,0.48084,115000.0,114990.0,0.93976898]
["bitfinex-derivatives","BTCF0:USTF0",1755577327129,0.48084,115000.0,114990.0,1.43465858]
["bitfinex-derivatives","BTCF0:USTF0",1755577327628,0.06466,115000.0,114990.0,1.52158348]
["bitfinex-derivatives","BTCF0:USTF0",1755577328220,0.02471,115000.0,114990.0,1.52158348]
["bitfinex-derivatives","BTCF0:USTF0",1755577328520,0.001,115000.0,114990.0,2.36260308]
["bitfinex-derivatives","BTCF0:USTF0",1755577328728,0.01941621,115010.0,115000.0,0.1722073]
["bitfinex-derivatives","BTCF0:USTF0",1755577328926,0.01941621,115010.0,115000.0,1.20893419]
["bitfinex-derivatives","BTCF0:USTF0",1755577329126,0.01941621,115010.0,115000.0,0.72951459]
["bitfinex-derivatives","BTCF0:USTF0",1755577329425,0.01941621,115010.0,115000.0,1.09031459]
["bitfinex-derivatives","BTCF0:USTF0",1755577329622,0.40291621,115010.0,115000.0,1.50147729]
["bitfinex-derivatives","BTCF0:USTF0",1755577329827,0.04211621,115010.0,115000.0,1.50147729]
["bitfinex-derivatives","BTCF0:USTF0",1755577330133,0.40291621,115010.0,115000.0,1.57253722]
["bitfinex-derivatives","BTCF0:USTF0",1755577330342,0.04211621,115010.0,115000.0,1.76671542]
["bitfinex-derivatives","BTCF0:USTF0",1755577330632,0.07624621,115010.0,115000.0,1.69565549]
["bitfinex-derivatives","BTCF0:USTF0",1755577330827,0.40391621,115010.0,115000.0,1.69565549]
["bitfinex-derivatives","BTCF0:USTF0",1755577331134,0.45121621,115010.0,115000.0,1.69565549]
["bitfinex-derivatives","BTCF0:USTF0",1755577331329,0.45221621,115010.0,115000.0,1.69565549]
["bitfinex-derivatives","BTCF0:USTF0",1755577331629,0.46180621,115010.0,115000.0,1.6177278]
["bitfinex-derivatives","BTCF0:USTF0",1755577331832,0.50019621,115010.0,115000.0,1.6177278]
["bitfinex-derivatives","BTCF0:USTF0",1755577332025,0.50019621,115010.0,115000.0,0.94413]
["bitfinex-derivatives","BTCF0:USTF0",1755577332335,0.50019621,115010.0,115000.0,1.02201769]
["bitfinex-derivatives","BTCF0:USTF0",1755577333031,0.50019621,115010.0,115000.0,1.00642769]
["bitfinex-derivatives","BTCF0:USTF0",1755577333630,0.50019621,115010.0,115000.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1755577334333,0.50019621,115010.0,115000.0,0.92806]
["bitfinex-derivatives","BTCF0:USTF0",1755577334629,0.50019621,115010.0,114990.0,0.15614667]
["bitfinex-derivatives","BTCF0:USTF0",1755577334630,0.11798,115000.0,114990.0,0.15614667]
["bitfinex-derivatives","BTCF0:USTF0",1755577334928,0.11798,115000.0,114990.0,1.01450667]
["bitfinex-derivatives","BTCF0:USTF0",1755577335829,0.11798,115000.0,114990.0,1.03009667]
["bitfinex-derivatives","BTCF0:USTF0",1755577336432,0.06255,115000.0,114990.0,1.70369447]
["bitfinex-derivatives","BTCF0:USTF0",1755577336627,0.04838,115000.0,114990.0,1.70369447]
["bitfinex-derivatives","BTCF0:USTF0",1755577337333,0.47549621,115010.0,115000.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755577337535,0.80549621,115010.0,115000.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1755577338036,0.82819621,115010.0,115000.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755577338237,0.82819621,115010.0,115000.0,0.92782]
["bitfinex-derivatives","BTCF0:USTF0",1755577338432,0.82919621,115010.0,115000.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755577338737,0.82919621,115010.0,115000.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1755577339129,0.82919621,115010.0,115000.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755577339937,0.83019621,115010.0,115000.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755577340540,0.83019621,115010.0,115000.0,1.00550769]
["bitfinex-derivatives","BTCF0:USTF0",1755577342334,0.83019621,115010.0,115000.0,1.00526769]
["bitfinex-derivatives","BTCF0:USTF0",1755577343643,1.50459401,115010.0,115000.0,0.07788769]
["bitfinex-derivatives","BTCF0:USTF0",1755577343834,0.11798,115000.0,114990.0,0.07788769]
["bitfinex-derivatives","BTCF0:USTF0",1755577344034,0.75878,115000.0,114990.0,0.07788769]
["bitfinex-derivatives","BTCF0:USTF0",1755577344638,0.75878,115000.0,114990.0,0.10986769]
["bitfinex-derivatives","BTCF0:USTF0",1755577345041,0.75878,115000.0,114990.0,0.07788769]
["bitfinex-derivatives","BTCF0:USTF0",1755577345345,0.11798,114990.0,114980.0,0.99840671]
["bitfinex-derivatives","BTCF0:USTF0",1755577345534,0.77878,114990.0,114980.0,0.98978769]
["bitfinex-derivatives","BTCF0:USTF0",1755577345737,0.77878,114990.0,114980.0,1.00486769]
["bitfinex-derivatives","BTCF0:USTF0",1755577346734,0.77878,114990.0,114980.0,0.14758769]
["bitfinex-derivatives","BTCF0:USTF0",1755577346936,0.77878,114990.0,114980.0,1.00486769]
["bitfinex-derivatives","BTCF0:USTF0",1755577347335,0.77878,114990.0,114980.0,1.01482493]
["bitfinex-derivatives","BTCF0:USTF0",1755577347536,0.77878,114990.0,114980.0,1.01462493]
["bitfinex-derivatives","BTCF0:USTF0",1755577347841,0.77878,114990.0,114980.0,1.03021493]
["bitfinex-derivatives","BTCF0:USTF0",1755577348440,0.77878,114990.0,114980.0,1.03121493]
["bitfinex-derivatives","BTCF0:USTF0",1755577348837,0.39309,115000.0,114980.0,2.15334503]
["bitfinex-derivatives","BTCF0:USTF0",1755577349030,0.45980621,115010.0,114990.0,0.7588878]
["bitfinex-derivatives","BTCF0:USTF0",1755577349241,0.38021621,115010.0,115000.0,1.74373279]
["bitfinex-derivatives","BTCF0:USTF0",1755577349745,0.04211621,115010.0,115000.0,0.7588878]
["bitfinex-derivatives","BTCF0:USTF0",1755577350038,0.47589621,115010.0,115000.0,1.6157278]
["bitfinex-derivatives","BTCF0:USTF0",1755577350243,0.47689621,115010.0,115000.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755577350444,0.47689621,115010.0,115000.0,1.42114062]
["bitfinex-derivatives","BTCF0:USTF0",1755577350941,0.08296621,115010.0,115000.0,1.42114062]
["bitfinex-derivatives","BTCF0:USTF0",1755577351144,0.06879621,115010.0,115000.0,1.42114062]
["bitfinex-derivatives","BTCF0:USTF0",1755577351548,0.04311621,115010.0,115000.0,1.50805792]
["bitfinex-derivatives","BTCF0:USTF0",1755577351742,0.02041621,115010.0,115000.0,1.50885792]
["bitfinex-derivatives","BTCF0:USTF0",1755577352342,0.01941621,115010.0,115000.0,1.6177954]
["bitfinex-derivatives","BTCF0:USTF0",1755577352548,0.01941621,115010.0,115000.0,1.9785954]
["bitfinex-derivatives","BTCF0:USTF0",1755577352737,0.01941621,115010.0,115000.0,1.41266748]
["bitfinex-derivatives","BTCF0:USTF0",1755577352943,0.04211621,115010.0,115000.0,1.8916781]
["bitfinex-derivatives","BTCF0:USTF0",1755577353439,0.04211621,115010.0,115000.0,1.8908781]
["bitfinex-derivatives","BTCF0:USTF0",1755577353646,0.45834621,115010.0,115000.0,1.05106748]
["bitfinex-derivatives","BTCF0:USTF0",1755577353845,0.45834621,115010.0,115000.0,1.5300781]
["bitfinex-derivatives","BTCF0:USTF0",1755577354542,0.47251621,115010.0,115000.0,1.5300781]
["bitfinex-derivatives","BTCF0:USTF0",1755577354848,0.05628621,115010.0,115000.0,1.598225]
["bitfinex-derivatives","BTCF0:USTF0",1755577355552,0.04211621,115010.0,115000.0,1.598225]
["bitfinex-derivatives","BTCF0:USTF0",1755577356250,0.04211621,115010.0,115000.0,1.6851431]
["bitfinex-derivatives","BTCF0:USTF0",1755577356446,0.04211621,115010.0,115000.0,2.0459431]
["bitfinex-derivatives","BTCF0:USTF0",1755577357141,0.04211621,115010.0,115000.0,1.959025]
["bitfinex-derivatives","BTCF0:USTF0",1755577357853,0.04211621,115010.0,115000.0,1.598225]
["bitfinex-derivatives","BTCF0:USTF0",1755577358453,0.48071621,115010.0,115000.0,1.598225]
["bitfinex-derivatives","BTCF0:USTF0",1755577358752,0.50590621,115010.0,115000.0,0.741385]
["bitfinex-derivatives","BTCF0:USTF0",1755577358951,0.50590621,115010.0,115000.0,1.597385]
["bitfinex-derivatives","BTCF0:USTF0",1755577359154,0.50590621,115010.0,115000.0,1.597265]
["bitfinex-derivatives","BTCF0:USTF0",1755577359651,0.50590621,115010.0,115000.0,1.48832752]
["bitfinex-derivatives","BTCF0:USTF0",1755577359840,0.50690621,115010.0,115000.0,1.48832752]
["bitfinex-derivatives","BTCF0:USTF0",1755577360038,0.50690621,115010.0,115000.0,1.48828752]
["bitfinex-derivatives","BTCF0:USTF0",1755577361253,0.50790621,115010.0,115000.0,1.48828752]
["bitfinex-derivatives","BTCF0:USTF0",1755577361446,0.44412621,115010.0,115000.0,1.48816752]
["bitfinex-derivatives","BTCF0:USTF0",1755577361648,0.40491621,115010.0,115000.0,1.48816752]
["bitfinex-derivatives","BTCF0:USTF0",1755577362451,0.04411621,115010.0,115000.0,1.48816752]
["bitfinex-derivatives","BTCF0:USTF0",1755577362748,0.07632621,115010.0,115000.0,1.48816752]
["bitfinex-derivatives","BTCF0:USTF0",1755577362949,0.49790621,115010.0,115000.0,1.0091569]
["bitfinex-derivatives","BTCF0:USTF0",1755577363253,0.49790621,115010.0,115000.0,1.48816752]
["bitfinex-derivatives","BTCF0:USTF0",1755577363749,0.98691683,115010.0,115000.0,0.1378469]
["bitfinex-derivatives","BTCF0:USTF0",1755577363950,1.29691683,115010.0,115000.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1755577364252,1.18691683,115010.0,115000.0,0.96726786]
["bitfinex-derivatives","BTCF0:USTF0",1755577364451,1.18691683,115010.0,115000.0,1.00573786]
["bitfinex-derivatives","BTCF0:USTF0",1755577364746,0.70790621,115010.0,115000.0,1.00573786]
["bitfinex-derivatives","BTCF0:USTF0",1755577366946,0.70790621,115010.0,115000.0,1.48474848]
["bitfinex-derivatives","BTCF0:USTF0",1755577367140,0.13710621,115010.0,115000.0,1.50033848]
["bitfinex-derivatives","BTCF0:USTF0",1755577367348,0.13710621,115010.0,115000.0,1.42228062]
["bitfinex-derivatives","BTCF0:USTF0",1755577367648,0.02141621,115010.0,115000.0,1.42228062]
["bitfinex-derivatives","BTCF0:USTF0",1755577367858,0.04622621,115010.0,115000.0,1.42228062]
["bitfinex-derivatives","BTCF0:USTF0",1755577368154,0.11422621,115010.0,115000.0,1.42228062]
["bitfinex-derivatives","BTCF0:USTF0",1755577369253,0.08101621,115010.0,115000.0,0.94327]
["bitfinex-derivatives","BTCF0:USTF0",1755577369462,0.13821621,115010.0,115000.0,1.42228062]
["bitfinex-derivatives","BTCF0:USTF0",1755577369645,0.13821621,115010.0,115000.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1755577369954,0.49901621,115010.0,115000.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1755577370951,0.49801621,115010.0,115000.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1755577371251,0.49801621,115010.0,115000.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577371555,0.49801621,115010.0,115000.0,0.56696062]
["bitfinex-derivatives","BTCF0:USTF0",1755577371556,0.49901621,115010.0,115000.0,0.56696062]
["bitfinex-derivatives","BTCF0:USTF0",1755577371757,0.49901621,115010.0,115000.0,1.42148062]
["bitfinex-derivatives","BTCF0:USTF0",1755577372250,0.50001621,115010.0,115000.0,1.42148062]
["bitfinex-derivatives","BTCF0:USTF0",1755577372656,0.50001621,115010.0,115000.0,0.94247]
["bitfinex-derivatives","BTCF0:USTF0",1755577373459,0.50001621,115010.0,115000.0,1.01140942]
["bitfinex-derivatives","BTCF0:USTF0",1755577373659,0.50001621,115010.0,115000.0,1.49042004]
["bitfinex-derivatives","BTCF0:USTF0",1755577373950,0.46780621,115010.0,115000.0,1.49042004]
["bitfinex-derivatives","BTCF0:USTF0",1755577374151,0.45358621,115010.0,115000.0,1.49042004]
["bitfinex-derivatives","BTCF0:USTF0",1755577374550,0.38221621,115010.0,115000.0,1.49042004]
["bitfinex-derivatives","BTCF0:USTF0",1755577374751,0.40702621,115010.0,115000.0,1.49042004]
["bitfinex-derivatives","BTCF0:USTF0",1755577374947,0.42859621,115010.0,115000.0,1.01140942]
["bitfinex-derivatives","BTCF0:USTF0",1755577375158,0.4806,115010.0,115000.0,1.01140942]
["bitfinex-derivatives","BTCF0:USTF0",1755577375369,0.4806,115010.0,115000.0,0.99545942]
["bitfinex-derivatives","BTCF0:USTF0",1755577377359,0.7806,115010.0,115000.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1755577377558,1.25961062,115010.0,115000.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1755577377859,0.7806,115010.0,115000.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1755577378763,0.1178,115000.0,114990.0,0.18129748]
["bitfinex-derivatives","BTCF0:USTF0",1755577379061,0.4786,115000.0,114990.0,1.03509748]
["bitfinex-derivatives","BTCF0:USTF0",1755577379653,0.4786,115000.0,114990.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1755577379852,0.4786,115000.0,114990.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1755577380064,0.4786,115000.0,114990.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1755577380359,0.4786,115000.0,114980.0,0.95770534]
["bitfinex-derivatives","BTCF0:USTF0",1755577380360,0.1178,114990.0,114980.0,0.19025472]
["bitfinex-derivatives","BTCF0:USTF0",1755577380563,0.4786,114990.0,114980.0,0.93495724]
["bitfinex-derivatives","BTCF0:USTF0",1755577381263,0.4786,114990.0,114980.0,1.04440358]
["bitfinex-derivatives","BTCF0:USTF0",1755577381563,0.4776,114990.0,114980.0,1.04440358]
["bitfinex-derivatives","BTCF0:USTF0",1755577382064,0.4776,114990.0,114980.0,1.04540358]
["bitfinex-derivatives","BTCF0:USTF0",1755577382360,0.4776,114990.0,114980.0,0.19376358]
["bitfinex-derivatives","BTCF0:USTF0",1755577382658,1.27661062,114990.0,114980.0,0.10944634]
["bitfinex-derivatives","BTCF0:USTF0",1755577382869,0.09199,114970.0,114960.0,1.50204105]
["bitfinex-derivatives","BTCF0:USTF0",1755577383156,0.45279,114970.0,114960.0,2.20009634]
["bitfinex-derivatives","BTCF0:USTF0",1755577383458,0.4776,114970.0,114960.0,2.20009634]
["bitfinex-derivatives","BTCF0:USTF0",1755577383663,0.4776,114970.0,114960.0,2.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755577383860,0.4776,114970.0,114960.0,2.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755577384559,0.4776,114970.0,114960.0,2.12002651]
["bitfinex-derivatives","BTCF0:USTF0",1755577384759,0.4776,114970.0,114960.0,2.22947285]
["bitfinex-derivatives","BTCF0:USTF0",1755577385058,0.4776,114970.0,114960.0,2.70848347]
["bitfinex-derivatives","BTCF0:USTF0",1755577385257,0.4776,114970.0,114960.0,0.95773651]
["bitfinex-derivatives","BTCF0:USTF0",1755577385861,0.4776,114970.0,114960.0,0.94090651]
["bitfinex-derivatives","BTCF0:USTF0",1755577386062,0.5076,114970.0,114960.0,0.94090651]
["bitfinex-derivatives","BTCF0:USTF0",1755577386262,0.5076,114970.0,114960.0,0.95749651]
["bitfinex-derivatives","BTCF0:USTF0",1755577387058,0.5076,114970.0,114960.0,1.43650713]
["bitfinex-derivatives","BTCF0:USTF0",1755577391058,0.4776,114970.0,114960.0,1.43650713]
["bitfinex-derivatives","BTCF0:USTF0",1755577391568,0.4776,114970.0,114960.0,1.41991713]
["bitfinex-derivatives","BTCF0:USTF0",1755577391569,0.43117,114970.0,114960.0,1.41991713]
["bitfinex-derivatives","BTCF0:USTF0",1755577391770,0.47891,114970.0,114960.0,1.41991713]
["bitfinex-derivatives","BTCF0:USTF0",1755577392173,0.47891,114970.0,114960.0,1.43650713]
["bitfinex-derivatives","BTCF0:USTF0",1755577392760,0.47891,114970.0,114960.0,0.95749651]
["bitfinex-derivatives","BTCF0:USTF0",1755577393974,0.40799,114970.0,114960.0,0.94090651]
["bitfinex-derivatives","BTCF0:USTF0",1755577394166,0.47986,114970.0,114960.0,0.95749651]
["bitfinex-derivatives","BTCF0:USTF0",1755577395172,0.95887062,114970.0,114960.0,0.01278651]
["bitfinex-derivatives","BTCF0:USTF0",1755577395370,1.28887062,114970.0,114960.0,0.89778651]
["bitfinex-derivatives","BTCF0:USTF0",1755577395576,1.28887062,114970.0,114960.0,0.92195651]
["bitfinex-derivatives","BTCF0:USTF0",1755577396577,1.28887062,114970.0,114960.0,0.92171651]
["bitfinex-derivatives","BTCF0:USTF0",1755577396878,1.28887062,114970.0,114960.0,0.08484651]
["bitfinex-derivatives","BTCF0:USTF0",1755577397069,1.28887062,114970.0,114960.0,0.93692651]
["bitfinex-derivatives","BTCF0:USTF0",1755577397271,1.3081483,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755577398469,1.3089483,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755577399268,0.03789,114940.0,114930.0,0.0765353]
["bitfinex-derivatives","BTCF0:USTF0",1755577399474,0.48986,114940.0,114930.0,0.95009082]
["bitfinex-derivatives","BTCF0:USTF0",1755577400073,0.48986,114940.0,114930.0,1.02019925]
["bitfinex-derivatives","BTCF0:USTF0",1755577400677,0.48986,114940.0,114930.0,1.02519925]
["bitfinex-derivatives","BTCF0:USTF0",1755577401373,0.48986,114940.0,114930.0,1.02019925]
["bitfinex-derivatives","BTCF0:USTF0",1755577401874,0.48986,114940.0,114930.0,0.10329082]
["bitfinex-derivatives","BTCF0:USTF0",1755577402180,1.28887062,114940.0,114930.0,0.01923082]
["bitfinex-derivatives","BTCF0:USTF0",1755577402382,1.28887062,114940.0,114930.0,0.01423082]
["bitfinex-derivatives","BTCF0:USTF0",1755577402587,1.28987062,114940.0,114930.0,0.04679044]
["bitfinex-derivatives","BTCF0:USTF0",1755577403185,1.28987062,114940.0,114930.0,0.01423044]
["bitfinex-derivatives","BTCF0:USTF0",1755577403577,1.28987062,114940.0,114930.0,0.04679044]
["bitfinex-derivatives","BTCF0:USTF0",1755577404085,0.81086,114940.0,114930.0,0.04679044]
["bitfinex-derivatives","BTCF0:USTF0",1755577404278,1.28987062,114940.0,114930.0,0.01423044]
["bitfinex-derivatives","BTCF0:USTF0",1755577404580,1.28987062,114940.0,114930.0,0.00547492]
["bitfinex-derivatives","BTCF0:USTF0",1755577405981,2.14111062,114940.0,114930.0,0.00547492]
["bitfinex-derivatives","BTCF0:USTF0",1755577406477,2.16081897,114940.0,114930.0,0.00547492]
["bitfinex-derivatives","BTCF0:USTF0",1755577407074,2.16081897,114940.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577407373,0.95887062,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577407577,1.23887062,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577410683,1.31015489,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577411280,0.83114427,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577411482,1.31015489,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577414384,1.31215489,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577414586,1.31315489,114930.0,114920.0,0.00627587]
["bitfinex-derivatives","BTCF0:USTF0",1755577416394,0.04848,114910.0,114900.0,0.00860147]
["bitfinex-derivatives","BTCF0:USTF0",1755577416589,0.04848,114910.0,114890.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755577416590,0.11881,114900.0,114890.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755577416786,0.11881,114900.0,114880.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755577416787,0.11881,114890.0,114880.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755577416979,0.48961,114890.0,114880.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755577417392,0.48961,114890.0,114880.0,0.57765062]
["bitfinex-derivatives","BTCF0:USTF0",1755577417784,0.48861,114890.0,114880.0,0.57765062]
["bitfinex-derivatives","BTCF0:USTF0",1755577418785,0.48861,114890.0,114880.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755577418991,0.48861,114890.0,114880.0,0.59019728]
["bitfinex-derivatives","BTCF0:USTF0",1755577419289,0.48861,114890.0,114880.0,0.66024579]
["bitfinex-derivatives","BTCF0:USTF0",1755577420995,0.48861,114890.0,114880.0,0.18123517]
["bitfinex-derivatives","BTCF0:USTF0",1755577421291,0.48861,114890.0,114880.0,0.66024579]
["bitfinex-derivatives","BTCF0:USTF0",1755577422492,0.48861,114890.0,114880.0,0.18123517]
["bitfinex-derivatives","BTCF0:USTF0",1755577423888,0.48861,114890.0,114880.0,0.16464517]
["bitfinex-derivatives","BTCF0:USTF0",1755577426194,0.48861,114890.0,114880.0,0.66024579]
["bitfinex-derivatives","BTCF0:USTF0",1755577426394,0.48861,114890.0,114880.0,0.18123517]
["bitfinex-derivatives","BTCF0:USTF0",1755577426589,0.48861,114890.0,114880.0,0.66024579]
["bitfinex-derivatives","BTCF0:USTF0",1755577426790,0.48861,114890.0,114880.0,0.18123517]
["bitfinex-derivatives","BTCF0:USTF0",1755577427290,0.48861,114890.0,114880.0,0.66024579]
["bitfinex-derivatives","BTCF0:USTF0",1755577427485,0.3608,114890.0,114880.0,0.74725439]
["bitfinex-derivatives","BTCF0:USTF0",1755577427691,0.02407,114900.0,114890.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755577427887,0.02407,114900.0,114890.0,1.51612022]
["bitfinex-derivatives","BTCF0:USTF0",1755577428091,0.44308378,114910.0,114900.0,0.1877035]
["bitfinex-derivatives","BTCF0:USTF0",1755577428392,0.04317378,114910.0,114900.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755577428592,0.09880378,114910.0,114900.0,0.57972062]
["bitfinex-derivatives","BTCF0:USTF0",1755577428791,0.06603378,114910.0,114900.0,0.66671412]
["bitfinex-derivatives","BTCF0:USTF0",1755577428994,0.02407,114910.0,114900.0,0.66751412]
["bitfinex-derivatives","BTCF0:USTF0",1755577429195,0.38487,114930.0,114910.0,0.312342]
["bitfinex-derivatives","BTCF0:USTF0",1755577429398,0.02407,114930.0,114920.0,0.66669902]
["bitfinex-derivatives","BTCF0:USTF0",1755577429595,0.40457835,114940.0,114930.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755577429900,0.43733835,114940.0,114930.0,0.57972062]
["bitfinex-derivatives","BTCF0:USTF0",1755577430098,0.49931835,114940.0,114930.0,0.57972062]
["bitfinex-derivatives","BTCF0:USTF0",1755577430604,0.49931835,114940.0,114930.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755577431097,0.43018835,114940.0,114930.0,0.66669142]
["bitfinex-derivatives","BTCF0:USTF0",1755577431396,0.43018835,114940.0,114930.0,1.51593142]
["bitfinex-derivatives","BTCF0:USTF0",1755577431397,0.41057835,114940.0,114930.0,1.51593142]
["bitfinex-derivatives","BTCF0:USTF0",1755577431604,0.41457835,114940.0,114930.0,1.51593142]
["bitfinex-derivatives","BTCF0:USTF0",1755577431804,0.05377835,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577432307,0.01,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577432604,0.01,114940.0,114930.0,1.87753142]
["bitfinex-derivatives","BTCF0:USTF0",1755577433400,0.03407,114940.0,114930.0,1.3977208]
["bitfinex-derivatives","BTCF0:USTF0",1755577433605,0.03407,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577433803,0.03007,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577434103,0.03307,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577434598,0.03307,114940.0,114930.0,1.78976062]
["bitfinex-derivatives","BTCF0:USTF0",1755577434803,0.03207,114940.0,114930.0,1.78976062]
["bitfinex-derivatives","BTCF0:USTF0",1755577434998,0.03107,114940.0,114930.0,1.51593142]
["bitfinex-derivatives","BTCF0:USTF0",1755577435410,0.03107,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577435600,0.02407,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577435807,0.02607,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577437004,0.02607,114940.0,114930.0,1.3977208]
["bitfinex-derivatives","BTCF0:USTF0",1755577437305,0.02607,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577437705,0.002,114940.0,114930.0,1.87673142]
["bitfinex-derivatives","BTCF0:USTF0",1755577438501,0.02607,114940.0,114930.0,1.51593142]
["bitfinex-derivatives","BTCF0:USTF0",1755577439104,0.02607,114940.0,114930.0,1.42896062]
["bitfinex-derivatives","BTCF0:USTF0",1755577439409,0.02607,114940.0,114930.0,1.51593162]
["bitfinex-derivatives","BTCF0:USTF0",1755577439602,0.02607,114940.0,114930.0,1.42896062]
["bitfinex-derivatives","BTCF0:USTF0",1755577439999,0.02607,114940.0,114930.0,1.87673152]
["bitfinex-derivatives","BTCF0:USTF0",1755577440196,0.002,114940.0,114930.0,1.87673152]
["bitfinex-derivatives","BTCF0:USTF0",1755577440401,0.05883,114940.0,114930.0,1.51593162]
["bitfinex-derivatives","BTCF0:USTF0",1755577440702,0.12081,114940.0,114930.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755577440903,0.96062062,114940.0,114930.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755577441110,0.97029062,114940.0,114930.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1755577441406,0.49128,114940.0,114930.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755577441603,0.56161,114940.0,114930.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755577441810,0.56161,114940.0,114930.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1755577442006,0.56161,114940.0,114930.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755577442197,0.56161,114940.0,114930.0,1.41117062]
["bitfinex-derivatives","BTCF0:USTF0",1755577442397,0.48161,114940.0,114930.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755577442598,0.48161,114940.0,114930.0,1.41117062]
["bitfinex-derivatives","BTCF0:USTF0",1755577443208,0.48161,114940.0,114930.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755577444007,0.48161,114940.0,114930.0,1.42776062]
["bitfinex-derivatives","BTCF0:USTF0",1755577445510,0.48161,114940.0,114930.0,0.94875]
["bitfinex-derivatives","BTCF0:USTF0",1755577445706,0.48161,114940.0,114930.0,1.42776062]
["bitfinex-derivatives","BTCF0:USTF0",1755577445905,0.13081,114940.0,114930.0,1.42776062]
["bitfinex-derivatives","BTCF0:USTF0",1755577446105,0.49161,114940.0,114930.0,1.42776062]
["bitfinex-derivatives","BTCF0:USTF0",1755577446715,0.3728,114940.0,114930.0,1.019131]
["bitfinex-derivatives","BTCF0:USTF0",1755577446908,0.002,114940.0,114930.0,1.87553162]
["bitfinex-derivatives","BTCF0:USTF0",1755577448519,0.38533,114960.0,114950.0,0.58147062]
["bitfinex-derivatives","BTCF0:USTF0",1755577448818,0.69533,114960.0,114950.0,1.42887062]
["bitfinex-derivatives","BTCF0:USTF0",1755577449007,0.43533,114960.0,114950.0,1.42887062]
["bitfinex-derivatives","BTCF0:USTF0",1755577449316,0.45106768,114970.0,114960.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1755577449615,0.40460768,114970.0,114960.0,0.59038892]
["bitfinex-derivatives","BTCF0:USTF0",1755577449814,0.42925768,114970.0,114960.0,0.59038892]
["bitfinex-derivatives","BTCF0:USTF0",1755577450015,0.49830768,114970.0,114960.0,0.1113783]
["bitfinex-derivatives","BTCF0:USTF0",1755577450315,0.49830768,114970.0,114960.0,0.59038892]
["bitfinex-derivatives","BTCF0:USTF0",1755577451611,0.50530768,114970.0,114960.0,0.59038892]
["bitfinex-derivatives","BTCF0:USTF0",1755577454917,0.50530768,114970.0,114960.0,0.1113783]
["bitfinex-derivatives","BTCF0:USTF0",1755577455115,0.50530768,114970.0,114960.0,0.0947883]
["bitfinex-derivatives","BTCF0:USTF0",1755577455416,0.9843183,114970.0,114960.0,0.0569283]
["bitfinex-derivatives","BTCF0:USTF0",1755577455716,0.11823,114960.0,114950.0,0.91686149]
["bitfinex-derivatives","BTCF0:USTF0",1755577455908,0.11823,114960.0,114950.0,0.94872149]
["bitfinex-derivatives","BTCF0:USTF0",1755577456310,0.11823,114960.0,114950.0,0.96334011]
["bitfinex-derivatives","BTCF0:USTF0",1755577456507,0.11823,114960.0,114950.0,0.11670011]
["bitfinex-derivatives","BTCF0:USTF0",1755577456713,0.11823,114960.0,114950.0,0.96334011]
["bitfinex-derivatives","BTCF0:USTF0",1755577457218,0.12023,114960.0,114950.0,0.98631011]
["bitfinex-derivatives","BTCF0:USTF0",1755577457516,0.12323,114960.0,114950.0,1.00199011]
["bitfinex-derivatives","BTCF0:USTF0",1755577458118,0.48403,114960.0,114950.0,1.00199011]
["bitfinex-derivatives","BTCF0:USTF0",1755577458319,1.02304062,114960.0,114950.0,0.91691]
["bitfinex-derivatives","BTCF0:USTF0",1755577458515,1.02304062,114960.0,114940.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755577458516,0.11823,114950.0,114940.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1755577458716,0.47903,114950.0,114940.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1755577460014,0.47903,114950.0,114940.0,1.41124062]
["bitfinex-derivatives","BTCF0:USTF0",1755577460322,0.48003,114950.0,114940.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1755577460514,0.48203,114950.0,114940.0,1.41124062]
["bitfinex-derivatives","BTCF0:USTF0",1755577460715,0.48203,114950.0,114940.0,0.94111112]
["bitfinex-derivatives","BTCF0:USTF0",1755577461021,0.48203,114950.0,114940.0,0.95770112]
["bitfinex-derivatives","BTCF0:USTF0",1755577461218,0.48203,114950.0,114940.0,1.43671174]
["bitfinex-derivatives","BTCF0:USTF0",1755577462919,0.48203,114950.0,114940.0,1.50467147]
["bitfinex-derivatives","BTCF0:USTF0",1755577464620,0.48203,114950.0,114940.0,0.13085085]
["bitfinex-derivatives","BTCF0:USTF0",1755577464923,0.96104062,114950.0,114940.0,0.97022085]
["bitfinex-derivatives","BTCF0:USTF0",1755577465215,0.48203,114950.0,114940.0,0.97022085]
["bitfinex-derivatives","BTCF0:USTF0",1755577465423,0.48203,114950.0,114940.0,0.99319085]
["bitfinex-derivatives","BTCF0:USTF0",1755577465920,0.48203,114950.0,114940.0,0.99919085]
["bitfinex-derivatives","BTCF0:USTF0",1755577466315,0.48203,114950.0,114940.0,1.00855085]
["bitfinex-derivatives","BTCF0:USTF0",1755577466517,0.48203,114950.0,114940.0,1.50415147]
["bitfinex-derivatives","BTCF0:USTF0",1755577468017,0.003,114950.0,114940.0,1.57452497]
["bitfinex-derivatives","BTCF0:USTF0",1755577468214,0.003,114950.0,114940.0,1.59111497]
["bitfinex-derivatives","BTCF0:USTF0",1755577468417,0.003,114950.0,114940.0,1.95271497]
["bitfinex-derivatives","BTCF0:USTF0",1755577469916,0.002,114950.0,114940.0,1.95271497]
["bitfinex-derivatives","BTCF0:USTF0",1755577470518,0.001,114950.0,114940.0,2.07218297]
["bitfinex-derivatives","BTCF0:USTF0",1755577471023,0.02667067,114960.0,114940.0,2.15914647]
["bitfinex-derivatives","BTCF0:USTF0",1755577471226,0.02667067,114960.0,114950.0,0.94227062]
["bitfinex-derivatives","BTCF0:USTF0",1755577471415,0.02667067,114960.0,114950.0,1.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1755577471619,0.02667067,114960.0,114950.0,0.94227062]
["bitfinex-derivatives","BTCF0:USTF0",1755577471821,0.02667067,114960.0,114950.0,1.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1755577472425,0.00214067,114960.0,114950.0,1.02922662]
["bitfinex-derivatives","BTCF0:USTF0",1755577472728,0.01927768,114970.0,114960.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1755577472924,0.01927768,114970.0,114960.0,2.35318964]
["bitfinex-derivatives","BTCF0:USTF0",1755577473127,0.01927768,114970.0,114960.0,1.87417902]
["bitfinex-derivatives","BTCF0:USTF0",1755577474725,0.04380768,114970.0,114960.0,1.87417902]
["bitfinex-derivatives","BTCF0:USTF0",1755577475026,0.04580768,114970.0,114960.0,1.87417902]
["bitfinex-derivatives","BTCF0:USTF0",1755577475528,0.04580768,114970.0,114960.0,1.51337902]
["bitfinex-derivatives","BTCF0:USTF0",1755577476123,0.04580768,114970.0,114960.0,1.42643062]
["bitfinex-derivatives","BTCF0:USTF0",1755577476318,0.12563768,114970.0,114960.0,1.42643062]
["bitfinex-derivatives","BTCF0:USTF0",1755577476521,0.9808983,114970.0,114960.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1755577476721,0.44550768,114970.0,114960.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1755577477027,0.002,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577477236,0.002,114970.0,114960.0,2.30460964]
["bitfinex-derivatives","BTCF0:USTF0",1755577477525,0.001,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577477731,0.003,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577478729,0.02467,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577478925,0.02567,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577479532,0.02567,114970.0,114960.0,1.73865062]
["bitfinex-derivatives","BTCF0:USTF0",1755577479733,0.11884,114970.0,114960.0,1.73865062]
["bitfinex-derivatives","BTCF0:USTF0",1755577480035,0.11884,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577480435,0.02467,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577480627,0.02567,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577481028,0.02667,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577481433,0.05852,114970.0,114960.0,1.82559902]
["bitfinex-derivatives","BTCF0:USTF0",1755577481634,0.05852,114970.0,114960.0,1.3465884]
["bitfinex-derivatives","BTCF0:USTF0",1755577481934,0.05852,114970.0,114960.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1755577482130,0.0723,114970.0,114960.0,1.51066902]
["bitfinex-derivatives","BTCF0:USTF0",1755577482333,0.02567,114970.0,114960.0,1.51066902]
["bitfinex-derivatives","BTCF0:USTF0",1755577482532,0.02467,114970.0,114960.0,1.51066902]
["bitfinex-derivatives","BTCF0:USTF0",1755577482731,0.05652,114970.0,114960.0,1.42372062]
["bitfinex-derivatives","BTCF0:USTF0",1755577482934,0.46486,114970.0,114960.0,0.56245062]
["bitfinex-derivatives","BTCF0:USTF0",1755577483237,0.47964,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577483535,0.48064,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577483731,0.48164,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577485429,0.48064,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577486333,0.47964,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577487032,0.47864,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577487333,0.48164,114970.0,114960.0,1.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1755577487539,0.48164,114970.0,114960.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1755577487833,0.48164,114970.0,114960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1755577488031,0.97035062,114970.0,114960.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1755577488237,1.04065062,114970.0,114960.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1755577488438,0.56164,114970.0,114960.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1755577488641,0.56164,114970.0,114960.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1755577489834,0.52979,114970.0,114960.0,0.57904062]
["bitfinex-derivatives","BTCF0:USTF0",1755577490041,0.56164,114970.0,114960.0,0.57904062]
["bitfinex-derivatives","BTCF0:USTF0",1755577490243,0.56164,114970.0,114960.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755577490428,0.003,114970.0,114960.0,1.14499964]
["bitfinex-derivatives","BTCF0:USTF0",1755577490633,0.3608,114980.0,114960.0,1.76743344]
["bitfinex-derivatives","BTCF0:USTF0",1755577490833,0.3608,114980.0,114970.0,1.48201152]
["bitfinex-derivatives","BTCF0:USTF0",1755577491330,0.38447,114990.0,114980.0,0.1840933]
["bitfinex-derivatives","BTCF0:USTF0",1755577491533,0.38447,114990.0,114980.0,0.66310392]
["bitfinex-derivatives","BTCF0:USTF0",1755577491738,0.38447,114990.0,114980.0,0.57617062]
["bitfinex-derivatives","BTCF0:USTF0",1755577491932,0.41632,114990.0,114980.0,0.57617062]
["bitfinex-derivatives","BTCF0:USTF0",1755577492138,0.47864,114990.0,114980.0,0.57617062]
["bitfinex-derivatives","BTCF0:USTF0",1755577492849,0.47864,114990.0,114980.0,0.92393]
["bitfinex-derivatives","BTCF0:USTF0",1755577493145,0.47864,114990.0,114980.0,1.41953062]
["bitfinex-derivatives","BTCF0:USTF0",1755577493440,0.03294,114990.0,114980.0,1.78033062]
["bitfinex-derivatives","BTCF0:USTF0",1755577493641,0.03594,114990.0,114980.0,1.78033062]
["bitfinex-derivatives","BTCF0:USTF0",1755577494134,0.001,114990.0,114980.0,1.86726392]
["bitfinex-derivatives","BTCF0:USTF0",1755577494340,0.02467,114990.0,114980.0,2.06196237]
["bitfinex-derivatives","BTCF0:USTF0",1755577495743,0.02467,114990.0,114980.0,1.97502907]
["bitfinex-derivatives","BTCF0:USTF0",1755577496144,0.02467,114990.0,114980.0,2.06196237]
["bitfinex-derivatives","BTCF0:USTF0",1755577497036,0.02467,114990.0,114980.0,1.97502907]
["bitfinex-derivatives","BTCF0:USTF0",1755577498839,0.02467,114990.0,114980.0,1.61358907]
["bitfinex-derivatives","BTCF0:USTF0",1755577498840,0.47964,114990.0,114980.0,1.61358907]
["bitfinex-derivatives","BTCF0:USTF0",1755577499045,0.47964,114990.0,114980.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1755577499236,0.47964,114990.0,114980.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1755577499432,0.47964,114990.0,114980.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1755577500140,0.47964,114990.0,114980.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1755577500542,0.47964,114990.0,114980.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755577500742,0.47964,114990.0,114980.0,1.61350907]
["bitfinex-derivatives","BTCF0:USTF0",1755577500944,0.47964,114990.0,114980.0,0.77086907]
["bitfinex-derivatives","BTCF0:USTF0",1755577501140,0.38547,114990.0,114980.0,0.77086907]
["bitfinex-derivatives","BTCF0:USTF0",1755577501348,0.02467,114990.0,114980.0,1.61330907]
["bitfinex-derivatives","BTCF0:USTF0",1755577502147,0.02467,114990.0,114980.0,0.77086907]
["bitfinex-derivatives","BTCF0:USTF0",1755577502346,0.02467,114990.0,114980.0,0.85780227]
["bitfinex-derivatives","BTCF0:USTF0",1755577502544,0.02467,114990.0,114980.0,0.77086907]
["bitfinex-derivatives","BTCF0:USTF0",1755577502738,0.02467,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577502950,0.0713,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577503243,0.40025,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577503445,0.38547,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577503648,0.02467,114990.0,114980.0,1.70012227]
["bitfinex-derivatives","BTCF0:USTF0",1755577503849,0.02467,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577504051,0.02467,114990.0,114980.0,1.70012227]
["bitfinex-derivatives","BTCF0:USTF0",1755577504543,0.02467,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577505149,0.05619,114990.0,114980.0,1.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1755577505650,0.10373,114990.0,114980.0,1.72263541]
["bitfinex-derivatives","BTCF0:USTF0",1755577505842,0.11768,114990.0,114980.0,1.72263541]
["bitfinex-derivatives","BTCF0:USTF0",1755577506044,0.47848,114990.0,114980.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1755577506445,0.11827,114980.0,114970.0,0.19042634]
["bitfinex-derivatives","BTCF0:USTF0",1755577506655,0.47907,114980.0,114970.0,0.19042634]
["bitfinex-derivatives","BTCF0:USTF0",1755577506845,0.11827,114970.0,114960.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755577507150,0.47907,114970.0,114960.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1755577507345,0.47907,114970.0,114960.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755577507541,0.47907,114970.0,114960.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1755577507746,0.47907,114970.0,114960.0,0.92286]
["bitfinex-derivatives","BTCF0:USTF0",1755577508851,0.48907,114970.0,114960.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1755577509451,0.48907,114970.0,114960.0,0.92274]
["bitfinex-derivatives","BTCF0:USTF0",1755577510046,0.48907,114970.0,114960.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1755577510455,0.50828086,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577510647,1.36198993,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577510848,1.56278993,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577511244,2.40442993,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755577511950,2.40642993,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577512250,1.73272086,114970.0,114940.0,0.95318085]
["bitfinex-derivatives","BTCF0:USTF0",1755577512446,0.04781,114950.0,114940.0,0.99946085]
["bitfinex-derivatives","BTCF0:USTF0",1755577512647,0.12827,114950.0,114940.0,1.01605085]
["bitfinex-derivatives","BTCF0:USTF0",1755577513046,0.47907,114950.0,114930.0,0.11544634]
["bitfinex-derivatives","BTCF0:USTF0",1755577513248,0.47907,114940.0,114930.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755577513548,0.48907,114940.0,114930.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1755577513756,0.48907,114940.0,114930.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755577513952,0.48907,114940.0,114920.0,0.99433276]
["bitfinex-derivatives","BTCF0:USTF0",1755577514147,0.47907,114930.0,114920.0,0.08968642]
["bitfinex-derivatives","BTCF0:USTF0",1755577514345,0.05651,114920.0,114910.0,0.10944634]
["bitfinex-derivatives","BTCF0:USTF0",1755577514657,0.11827,114910.0,114900.0,0.08964105]
["bitfinex-derivatives","BTCF0:USTF0",1755577514849,0.47907,114910.0,114900.0,0.08964105]
["bitfinex-derivatives","BTCF0:USTF0",1755577515155,0.53807,114910.0,114900.0,0.03374105]
["bitfinex-derivatives","BTCF0:USTF0",1755577515353,0.53807,114910.0,114900.0,0.00866105]
["bitfinex-derivatives","BTCF0:USTF0",1755577515653,0.53807,114910.0,114900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1755577515847,0.47807,114910.0,114900.0,0.76440771]
["bitfinex-derivatives","BTCF0:USTF0",1755577516051,0.48807,114910.0,114900.0,0.78099771]
["bitfinex-derivatives","BTCF0:USTF0",1755577516845,0.38579,114910.0,114900.0,0.86899161]
["bitfinex-derivatives","BTCF0:USTF0",1755577517046,0.38579,114910.0,114900.0,0.78199771]
["bitfinex-derivatives","BTCF0:USTF0",1755577517253,0.02499,114910.0,114900.0,0.78199771]
["bitfinex-derivatives","BTCF0:USTF0",1755577517446,0.02499,114910.0,114900.0,0.78399771]
["bitfinex-derivatives","BTCF0:USTF0",1755577517646,0.02499,114910.0,114900.0,0.87099151]
["bitfinex-derivatives","BTCF0:USTF0",1755577517842,0.02499,114910.0,114900.0,0.78399771]
["bitfinex-derivatives","BTCF0:USTF0",1755577518053,0.02499,114910.0,114900.0,0.19728244]
["bitfinex-derivatives","BTCF0:USTF0",1755577518358,0.02499,114910.0,114900.0,0.78399771]
["bitfinex-derivatives","BTCF0:USTF0",1755577518560,0.02499,114910.0,114900.0,0.87099151]
["bitfinex-derivatives","BTCF0:USTF0",1755577518749,0.38579,114920.0,114910.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1755577519059,0.38579,114920.0,114910.0,0.77327907]
["bitfinex-derivatives","BTCF0:USTF0",1755577519253,0.46512,114920.0,114910.0,0.77327907]
["bitfinex-derivatives","BTCF0:USTF0",1755577519448,0.53907,114920.0,114900.0,0.38051864]
["bitfinex-derivatives","BTCF0:USTF0",1755577519660,0.47907,114910.0,114900.0,0.93589864]
["bitfinex-derivatives","BTCF0:USTF0",1755577520252,0.47907,114910.0,114900.0,0.93389864]
["bitfinex-derivatives","BTCF0:USTF0",1755577520458,0.38579,114910.0,114900.0,1.62419771]
["bitfinex-derivatives","BTCF0:USTF0",1755577520661,0.3608,114920.0,114900.0,2.24697911]
["bitfinex-derivatives","BTCF0:USTF0",1755577520853,0.04466915,114930.0,114920.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1755577521054,0.09013915,114930.0,114920.0,0.77327907]
["bitfinex-derivatives","BTCF0:USTF0",1755577521359,0.01967915,114930.0,114920.0,2.06213777]
["bitfinex-derivatives","BTCF0:USTF0",1755577521761,0.01967915,114930.0,114920.0,2.06293777]
["bitfinex-derivatives","BTCF0:USTF0",1755577522052,0.04434649,114950.0,114940.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755577522245,0.04434649,114950.0,114940.0,0.74404907]
["bitfinex-derivatives","BTCF0:USTF0",1755577523153,0.04434649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577523454,0.04534649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577524252,0.04634649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577524958,0.02135649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577525560,0.04634649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577526055,0.04834649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577526256,0.14162649,114950.0,114940.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1755577526561,0.14162649,114950.0,114940.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1755577527158,0.14162649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577527662,0.14162649,114950.0,114940.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1755577527853,0.14162649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577528462,0.50242649,114950.0,114940.0,1.58508907]
["bitfinex-derivatives","BTCF0:USTF0",1755577528862,0.50242649,114950.0,114940.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755577529074,0.50196649,114950.0,114930.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1755577529366,0.11827,114940.0,114930.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1755577530064,0.47907,114940.0,114930.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1755577530361,0.07046,114930.0,114920.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1755577530561,0.47907,114930.0,114920.0,0.91074]
["bitfinex-derivatives","BTCF0:USTF0",1755577530951,0.47907,114930.0,114920.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755577531155,0.47907,114930.0,114920.0,0.89415]
["bitfinex-derivatives","BTCF0:USTF0",1755577531760,0.47907,114930.0,114920.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755577531960,0.47907,114930.0,114920.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1755577532966,0.48907,114930.0,114920.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1755577533156,0.07046,114920.0,114910.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1755577533361,0.48907,114920.0,114910.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1755577533963,0.47907,114920.0,114910.0,1.58424907]
["bitfinex-derivatives","BTCF0:USTF0",1755577534465,0.46512,114920.0,114910.0,1.58424907]
["bitfinex-derivatives","BTCF0:USTF0",1755577534664,0.47907,114920.0,114910.0,1.58424907]
["bitfinex-derivatives","BTCF0:USTF0",1755577534860,0.48907,114920.0,114910.0,1.58424907]
["bitfinex-derivatives","BTCF0:USTF0",1755577535566,0.48907,114920.0,114910.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755577536265,0.48907,114920.0,114900.0,0.38653864]
["bitfinex-derivatives","BTCF0:USTF0",1755577536567,0.11928,114910.0,114900.0,1.26317864]
["bitfinex-derivatives","BTCF0:USTF0",1755577536765,0.12928,114910.0,114900.0,1.26317864]
["bitfinex-derivatives","BTCF0:USTF0",1755577536967,0.49008,114910.0,114900.0,0.90237864]
["bitfinex-derivatives","BTCF0:USTF0",1755577537466,0.49008,114910.0,114900.0,0.90337864]
["bitfinex-derivatives","BTCF0:USTF0",1755577537858,0.49008,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755577539469,0.70008,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755577539670,0.70208,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577539968,1.37578907,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577540658,0.70208,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577540854,0.01404,114900.0,114880.0,1.59103569]
["bitfinex-derivatives","BTCF0:USTF0",1755577541055,0.12928,114900.0,114890.0,0.01715066]
["bitfinex-derivatives","BTCF0:USTF0",1755577541255,0.49008,114900.0,114890.0,0.01715066]
["bitfinex-derivatives","BTCF0:USTF0",1755577542068,0.49008,114900.0,114860.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1755577542069,2.34262525,114900.0,114860.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1755577542267,0.11928,114870.0,114860.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1755577542569,0.12928,114870.0,114860.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1755577542867,0.49008,114870.0,114860.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755577543069,0.49008,114870.0,114860.0,0.04092673]
["bitfinex-derivatives","BTCF0:USTF0",1755577543266,0.49008,114870.0,114850.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755577543471,0.11928,114860.0,114850.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755577543670,0.11928,114860.0,114840.0,1.25393]
["bitfinex-derivatives","BTCF0:USTF0",1755577543671,0.11928,114850.0,114840.0,1.25393]
["bitfinex-derivatives","BTCF0:USTF0",1755577543972,0.12728,114850.0,114840.0,1.32511695]
["bitfinex-derivatives","BTCF0:USTF0",1755577544273,0.12728,114850.0,114840.0,1.34213695]
["bitfinex-derivatives","BTCF0:USTF0",1755577544463,0.12428,114850.0,114840.0,1.34213695]
["bitfinex-derivatives","BTCF0:USTF0",1755577545765,0.12428,114850.0,114840.0,1.35095267]
["bitfinex-derivatives","BTCF0:USTF0",1755577545957,0.06855,114850.0,114840.0,1.35095267]
["bitfinex-derivatives","BTCF0:USTF0",1755577546161,0.12428,114850.0,114840.0,2.02466174]
["bitfinex-derivatives","BTCF0:USTF0",1755577547273,0.12528,114850.0,114840.0,1.66386174]
["bitfinex-derivatives","BTCF0:USTF0",1755577548466,0.12528,114850.0,114840.0,0.97356267]
["bitfinex-derivatives","BTCF0:USTF0",1755577550770,0.12528,114850.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755577550968,0.12528,114850.0,114830.0,0.92279]
["bitfinex-derivatives","BTCF0:USTF0",1755577550969,0.11928,114840.0,114830.0,0.92279]
["bitfinex-derivatives","BTCF0:USTF0",1755577551171,0.11928,114840.0,114830.0,0.93171498]
["bitfinex-derivatives","BTCF0:USTF0",1755577552072,0.12028,114840.0,114830.0,0.93171498]
["bitfinex-derivatives","BTCF0:USTF0",1755577552673,0.12028,114840.0,114830.0,1.00104198]
["bitfinex-derivatives","BTCF0:USTF0",1755577553173,0.12028,114840.0,114830.0,1.67475105]
["bitfinex-derivatives","BTCF0:USTF0",1755577554075,0.06455,114840.0,114830.0,1.67475105]
["bitfinex-derivatives","BTCF0:USTF0",1755577554276,0.12028,114840.0,114830.0,1.67475105]
["bitfinex-derivatives","BTCF0:USTF0",1755577554671,0.05051,114840.0,114830.0,1.67475105]
["bitfinex-derivatives","BTCF0:USTF0",1755577555663,0.03491,114840.0,114830.0,1.67475105]
["bitfinex-derivatives","BTCF0:USTF0",1755577555971,0.02519,114840.0,114830.0,1.67475105]
["bitfinex-derivatives","BTCF0:USTF0",1755577556471,0.03519,114840.0,114830.0,0.07825198]
["bitfinex-derivatives","BTCF0:USTF0",1755577556672,0.011,114840.0,114830.0,1.59625907]
["bitfinex-derivatives","BTCF0:USTF0",1755577557470,0.011,114840.0,114830.0,1.66697175]
["bitfinex-derivatives","BTCF0:USTF0",1755577557676,0.03519,114840.0,114830.0,1.66697175]
["bitfinex-derivatives","BTCF0:USTF0",1755577558177,0.03519,114840.0,114830.0,1.67568869]
["bitfinex-derivatives","BTCF0:USTF0",1755577559368,0.001,114840.0,114830.0,1.76273489]
["bitfinex-derivatives","BTCF0:USTF0",1755577559874,0.3608,114850.0,114830.0,1.93682429]
["bitfinex-derivatives","BTCF0:USTF0",1755577560073,0.3608,114850.0,114840.0,0.75625907]
["bitfinex-derivatives","BTCF0:USTF0",1755577560272,0.36093066,114860.0,114840.0,1.06666437]
["bitfinex-derivatives","BTCF0:USTF0",1755577560475,0.36093066,114860.0,114850.0,1.59505907]
["bitfinex-derivatives","BTCF0:USTF0",1755577560674,0.38512066,114860.0,114850.0,1.59505907]
["bitfinex-derivatives","BTCF0:USTF0",1755577560971,0.48021066,114860.0,114850.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1755577561171,0.48021066,114860.0,114850.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755577561368,0.36093066,114860.0,114850.0,0.74066907]
["bitfinex-derivatives","BTCF0:USTF0",1755577561571,0.36093066,114860.0,114850.0,0.84329007]
["bitfinex-derivatives","BTCF0:USTF0",1755577561773,0.00013066,114860.0,114850.0,1.20409007]
["bitfinex-derivatives","BTCF0:USTF0",1755577563174,0.37996879,114880.0,114870.0,0.1666259]
["bitfinex-derivatives","BTCF0:USTF0",1755577563368,0.37996879,114880.0,114870.0,1.67901497]
["bitfinex-derivatives","BTCF0:USTF0",1755577563572,0.3608,114880.0,114870.0,1.67901497]
["bitfinex-derivatives","BTCF0:USTF0",1755577563770,0.3608,114890.0,114870.0,1.90344747]
["bitfinex-derivatives","BTCF0:USTF0",1755577563974,0.02419,114890.0,114880.0,0.84032737]
["bitfinex-derivatives","BTCF0:USTF0",1755577564478,0.02419,114890.0,114880.0,0.75331907]
["bitfinex-derivatives","BTCF0:USTF0",1755577564879,0.0557,114890.0,114880.0,0.75331907]
["bitfinex-derivatives","BTCF0:USTF0",1755577565075,0.02419,114890.0,114880.0,0.75331907]
["bitfinex-derivatives","BTCF0:USTF0",1755577565281,0.003,114890.0,114880.0,0.84032737]
["bitfinex-derivatives","BTCF0:USTF0",1755577565576,0.37991618,114900.0,114890.0,0.1635207]
["bitfinex-derivatives","BTCF0:USTF0",1755577565776,0.38418,114920.0,114910.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1755577565977,0.38418,114920.0,114910.0,1.54844907]
["bitfinex-derivatives","BTCF0:USTF0",1755577566479,0.42667306,114930.0,114920.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755577566480,0.41854306,114930.0,114920.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1755577566676,0.40365306,114930.0,114920.0,0.79698707]
["bitfinex-derivatives","BTCF0:USTF0",1755577566874,0.04285306,114930.0,114920.0,0.79698707]
["bitfinex-derivatives","BTCF0:USTF0",1755577567074,0.01947306,114930.0,114920.0,1.15778707]
["bitfinex-derivatives","BTCF0:USTF0",1755577567275,0.01947306,114930.0,114920.0,1.07080907]
["bitfinex-derivatives","BTCF0:USTF0",1755577567469,0.01947306,114930.0,114920.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1755577567784,0.04685306,114930.0,114920.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577568080,0.40765306,114930.0,114920.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577568282,0.04285306,114930.0,114920.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577568479,0.40665306,114930.0,114920.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577569079,0.04585306,114930.0,114920.0,0.79698757]
["bitfinex-derivatives","BTCF0:USTF0",1755577569280,0.04585306,114930.0,114920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755577569580,0.48581306,114930.0,114920.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577569781,0.50070306,114930.0,114920.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577570174,0.50370306,114930.0,114920.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577570377,0.50370306,114930.0,114920.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1755577570571,0.50370306,114930.0,114920.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755577570769,0.50370306,114930.0,114910.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1755577570770,0.0464,114920.0,114910.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1755577570976,0.47823,114920.0,114910.0,0.86381]
["bitfinex-derivatives","BTCF0:USTF0",1755577571681,0.47823,114920.0,114910.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577571881,0.47823,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577572676,0.47923,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577573178,0.44772,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577573379,0.40924,114920.0,114910.0,1.54796907]
["bitfinex-derivatives","BTCF0:USTF0",1755577573578,0.44175,114920.0,114910.0,1.54796907]
["bitfinex-derivatives","BTCF0:USTF0",1755577573883,0.41024,114920.0,114910.0,1.63495507]
["bitfinex-derivatives","BTCF0:USTF0",1755577574277,0.40924,114920.0,114910.0,1.63495507]
["bitfinex-derivatives","BTCF0:USTF0",1755577574478,0.41024,114920.0,114910.0,1.63495507]
["bitfinex-derivatives","BTCF0:USTF0",1755577574876,0.41024,114920.0,114910.0,1.63595507]
["bitfinex-derivatives","BTCF0:USTF0",1755577575175,0.41024,114920.0,114910.0,1.54896907]
["bitfinex-derivatives","BTCF0:USTF0",1755577575484,0.41024,114920.0,114910.0,1.54796907]
["bitfinex-derivatives","BTCF0:USTF0",1755577575683,0.47923,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577575885,0.47823,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577576185,0.47923,114920.0,114910.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1755577576682,0.47923,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577576886,0.47823,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577577081,0.48023,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577577694,0.48123,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577577990,0.48123,114920.0,114910.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1755577578875,0.48123,114920.0,114910.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1755577581489,0.41145,114920.0,114910.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755577581980,0.48123,114920.0,114910.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755577582182,0.50123,114920.0,114910.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755577582390,0.11743,114910.0,114900.0,0.86305]
["bitfinex-derivatives","BTCF0:USTF0",1755577582688,0.47823,114910.0,114900.0,0.86305]
["bitfinex-derivatives","BTCF0:USTF0",1755577583189,0.47823,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577583391,0.38418,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577583686,0.38518,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577584076,0.41669,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577584389,0.43158,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577585089,0.45417,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577585280,0.47923,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577585481,0.47923,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577586979,0.48923,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577587179,0.39518,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577587991,0.001,114910.0,114900.0,1.15780277]
["bitfinex-derivatives","BTCF0:USTF0",1755577588196,0.001,114910.0,114900.0,1.15860277]
["bitfinex-derivatives","BTCF0:USTF0",1755577588990,0.001,114910.0,114900.0,1.15780277]
["bitfinex-derivatives","BTCF0:USTF0",1755577589190,0.02438,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577589782,0.02438,114910.0,114900.0,0.69951907]
["bitfinex-derivatives","BTCF0:USTF0",1755577589985,0.02438,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577589986,0.47923,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577590182,0.47923,114910.0,114900.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1755577593700,0.47923,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577593902,0.47923,114910.0,114900.0,1.63384277]
["bitfinex-derivatives","BTCF0:USTF0",1755577594195,0.38518,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577594888,0.44261,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577595084,0.48196,114910.0,114900.0,1.53635907]
["bitfinex-derivatives","BTCF0:USTF0",1755577595689,0.48196,114910.0,114900.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1755577596799,0.48196,114910.0,114900.0,0.85865]
["bitfinex-derivatives","BTCF0:USTF0",1755577597290,0.48196,114910.0,114900.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1755577599598,0.48196,114910.0,114900.0,0.87314]
["bitfinex-derivatives","BTCF0:USTF0",1755577599798,0.12116,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577600097,0.001,114910.0,114900.0,1.63383767]
["bitfinex-derivatives","BTCF0:USTF0",1755577600394,0.0249,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577600796,0.0249,114910.0,114900.0,1.99463767]
["bitfinex-derivatives","BTCF0:USTF0",1755577601392,0.0249,114910.0,114900.0,1.90764907]
["bitfinex-derivatives","BTCF0:USTF0",1755577601593,0.0249,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577601995,0.0249,114910.0,114900.0,1.90764907]
["bitfinex-derivatives","BTCF0:USTF0",1755577602595,0.001,114910.0,114900.0,1.99463767]
["bitfinex-derivatives","BTCF0:USTF0",1755577605689,0.0249,114910.0,114900.0,1.54684907]
["bitfinex-derivatives","BTCF0:USTF0",1755577605896,0.08101,114910.0,114900.0,0.87314]
["bitfinex-derivatives","BTCF0:USTF0",1755577606098,0.48183,114910.0,114900.0,0.86181]
["bitfinex-derivatives","BTCF0:USTF0",1755577609102,0.48183,114910.0,114900.0,1.54600907]
["bitfinex-derivatives","BTCF0:USTF0",1755577609402,0.001,114910.0,114900.0,1.99380277]
["bitfinex-derivatives","BTCF0:USTF0",1755577609994,0.0249,114910.0,114900.0,1.99380277]
["bitfinex-derivatives","BTCF0:USTF0",1755577610392,0.0249,114910.0,114900.0,1.63300277]
["bitfinex-derivatives","BTCF0:USTF0",1755577610597,0.0249,114910.0,114900.0,1.99380277]
["bitfinex-derivatives","BTCF0:USTF0",1755577611096,0.0249,114910.0,114900.0,1.54600907]
["bitfinex-derivatives","BTCF0:USTF0",1755577611400,0.12103,114910.0,114900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1755577611599,0.48183,114910.0,114900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1755577612101,0.48183,114910.0,114900.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755577612288,0.48183,114910.0,114900.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1755577617601,0.48183,114910.0,114900.0,0.97089634]
["bitfinex-derivatives","BTCF0:USTF0",1755577620209,0.56183,114910.0,114900.0,0.96649634]
["bitfinex-derivatives","BTCF0:USTF0",1755577620402,0.56183,114910.0,114900.0,0.97049634]
["bitfinex-derivatives","BTCF0:USTF0",1755577622097,0.56183,114910.0,114900.0,0.13525634]
["bitfinex-derivatives","BTCF0:USTF0",1755577622803,0.20103,114910.0,114900.0,0.81945541]
["bitfinex-derivatives","BTCF0:USTF0",1755577623008,0.48183,114910.0,114900.0,0.81945541]
["bitfinex-derivatives","BTCF0:USTF0",1755577623207,0.12103,114910.0,114900.0,0.71000907]
["bitfinex-derivatives","BTCF0:USTF0",1755577623804,0.0249,114910.0,114900.0,0.1232937]
["bitfinex-derivatives","BTCF0:USTF0",1755577624007,0.0249,114910.0,114900.0,0.79700277]
["bitfinex-derivatives","BTCF0:USTF0",1755577624409,0.0249,114910.0,114900.0,0.90644911]
["bitfinex-derivatives","BTCF0:USTF0",1755577625009,0.0249,114910.0,114900.0,1.26724911]
["bitfinex-derivatives","BTCF0:USTF0",1755577625608,0.0249,114910.0,114900.0,0.81945541]
["bitfinex-derivatives","BTCF0:USTF0",1755577626103,0.0249,114910.0,114900.0,0.14574634]
["bitfinex-derivatives","BTCF0:USTF0",1755577626104,0.48153,114910.0,114900.0,0.14574634]
["bitfinex-derivatives","BTCF0:USTF0",1755577626305,0.48153,114910.0,114900.0,0.13525634]
["bitfinex-derivatives","BTCF0:USTF0",1755577626512,0.48153,114910.0,114900.0,0.97001634]
["bitfinex-derivatives","BTCF0:USTF0",1755577628713,0.48153,114910.0,114900.0,0.98050634]
["bitfinex-derivatives","BTCF0:USTF0",1755577629007,0.001,114910.0,114900.0,1.74120921]
["bitfinex-derivatives","BTCF0:USTF0",1755577629208,0.3608,114920.0,114910.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755577629413,0.44134,114920.0,114910.0,0.81758541]
["bitfinex-derivatives","BTCF0:USTF0",1755577629615,0.38555,114920.0,114910.0,0.81758541]
["bitfinex-derivatives","BTCF0:USTF0",1755577630107,0.44134,114920.0,114910.0,0.14387634]
["bitfinex-derivatives","BTCF0:USTF0",1755577630309,0.44334,114920.0,114910.0,0.81758541]
["bitfinex-derivatives","BTCF0:USTF0",1755577630715,0.48338,114920.0,114910.0,0.14387634]
["bitfinex-derivatives","BTCF0:USTF0",1755577630915,0.48338,114920.0,114910.0,0.96794634]
["bitfinex-derivatives","BTCF0:USTF0",1755577631110,0.48438,114920.0,114910.0,0.94396634]
["bitfinex-derivatives","BTCF0:USTF0",1755577631311,0.48438,114920.0,114910.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755577631312,0.54438,114920.0,114910.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755577631615,0.50467,114920.0,114900.0,0.11244634]
["bitfinex-derivatives","BTCF0:USTF0",1755577631815,0.48138,114910.0,114900.0,0.96786634]
["bitfinex-derivatives","BTCF0:USTF0",1755577632712,0.45663,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755577632916,0.45663,114920.0,114910.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755577632917,0.46663,114920.0,114910.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755577633309,0.49138,114920.0,114910.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755577633912,0.49138,114920.0,114910.0,0.13338634]
["bitfinex-derivatives","BTCF0:USTF0",1755577634511,0.49238,114920.0,114910.0,0.13338634]
["bitfinex-derivatives","BTCF0:USTF0",1755577635220,0.49238,114920.0,114910.0,0.10944634]
["bitfinex-derivatives","BTCF0:USTF0",1755577635718,0.49338,114920.0,114910.0,0.10944634]
["bitfinex-derivatives","BTCF0:USTF0",1755577636312,0.12058,114910.0,114900.0,0.97835634]
["bitfinex-derivatives","BTCF0:USTF0",1755577636507,0.48138,114910.0,114900.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1755577636712,0.48138,114910.0,114900.0,0.97848118]
["bitfinex-derivatives","BTCF0:USTF0",1755577637019,0.48138,114910.0,114900.0,0.96799118]
["bitfinex-derivatives","BTCF0:USTF0",1755577638017,0.48238,114910.0,114900.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1755577638215,0.48238,114910.0,114900.0,0.96799322]
["bitfinex-derivatives","BTCF0:USTF0",1755577640417,0.12158,114910.0,114900.0,0.96799322]
["bitfinex-derivatives","BTCF0:USTF0",1755577640614,0.12158,114910.0,114900.0,0.97848322]
["bitfinex-derivatives","BTCF0:USTF0",1755577641015,0.48238,114910.0,114900.0,1.54261907]
["bitfinex-derivatives","BTCF0:USTF0",1755577641720,0.48238,114910.0,114900.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1755577642322,0.48238,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577644916,0.12158,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577646224,0.001,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577646617,0.02575,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577647625,0.38655,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577647925,0.38655,114910.0,114900.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1755577648128,0.38655,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577648524,0.02575,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577649324,0.02575,114910.0,114900.0,1.43576946]
["bitfinex-derivatives","BTCF0:USTF0",1755577650031,0.02575,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577650325,0.08154,114910.0,114900.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1755577650522,0.48238,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577651221,0.48238,114910.0,114900.0,1.45836428]
["bitfinex-derivatives","BTCF0:USTF0",1755577653130,0.48238,114910.0,114900.0,1.44787428]
["bitfinex-derivatives","BTCF0:USTF0",1755577653531,0.48238,114910.0,114900.0,1.45836428]
["bitfinex-derivatives","BTCF0:USTF0",1755577653833,0.48238,114910.0,114900.0,1.34877566]
["bitfinex-derivatives","BTCF0:USTF0",1755577654230,0.001,114910.0,114900.0,1.79656946]
["bitfinex-derivatives","BTCF0:USTF0",1755577654424,0.001,114910.0,114900.0,1.79736946]
["bitfinex-derivatives","BTCF0:USTF0",1755577654624,0.3608,114920.0,114900.0,2.1679471]
["bitfinex-derivatives","BTCF0:USTF0",1755577654831,0.3608,114920.0,114910.0,0.60012196]
["bitfinex-derivatives","BTCF0:USTF0",1755577655033,0.01947306,114930.0,114910.0,1.68924512]
["bitfinex-derivatives","BTCF0:USTF0",1755577655233,0.01947306,114930.0,114920.0,1.5421464]
["bitfinex-derivatives","BTCF0:USTF0",1755577655530,0.04438306,114930.0,114920.0,1.9029464]
["bitfinex-derivatives","BTCF0:USTF0",1755577655736,0.04438306,114930.0,114920.0,1.79335436]
["bitfinex-derivatives","BTCF0:USTF0",1755577657231,0.04438306,114930.0,114920.0,1.90278286]
["bitfinex-derivatives","BTCF0:USTF0",1755577657735,0.04438306,114930.0,114920.0,1.79335436]
["bitfinex-derivatives","BTCF0:USTF0",1755577658236,0.04938306,114930.0,114920.0,1.79335436]
["bitfinex-derivatives","BTCF0:USTF0",1755577658532,0.02991,114930.0,114920.0,1.79335436]
["bitfinex-derivatives","BTCF0:USTF0",1755577658727,0.3608,114950.0,114930.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1755577658930,0.38571,114950.0,114940.0,1.33241566]
["bitfinex-derivatives","BTCF0:USTF0",1755577659836,0.38871,114950.0,114940.0,1.33241566]
["bitfinex-derivatives","BTCF0:USTF0",1755577660035,0.38871,114950.0,114940.0,1.41937926]
["bitfinex-derivatives","BTCF0:USTF0",1755577660237,0.38871,114950.0,114940.0,1.33241566]
["bitfinex-derivatives","BTCF0:USTF0",1755577660437,0.02791,114950.0,114940.0,1.52677798]
["bitfinex-derivatives","BTCF0:USTF0",1755577661541,0.03191,114950.0,114940.0,1.52677798]
["bitfinex-derivatives","BTCF0:USTF0",1755577662131,0.02591,114950.0,114940.0,1.52677798]
["bitfinex-derivatives","BTCF0:USTF0",1755577662338,0.02691,114950.0,114940.0,1.53551735]
["bitfinex-derivatives","BTCF0:USTF0",1755577663535,0.02691,114950.0,114940.0,1.89631735]
["bitfinex-derivatives","BTCF0:USTF0",1755577667444,0.12384,114950.0,114940.0,1.89559735]
["bitfinex-derivatives","BTCF0:USTF0",1755577668841,0.12384,114950.0,114940.0,1.22136937]
["bitfinex-derivatives","BTCF0:USTF0",1755577669055,0.48464,114950.0,114940.0,0.86052937]
["bitfinex-derivatives","BTCF0:USTF0",1755577669242,0.48464,114950.0,114940.0,0.85295937]
["bitfinex-derivatives","BTCF0:USTF0",1755577669450,0.48464,114950.0,114940.0,0.85291937]
["bitfinex-derivatives","BTCF0:USTF0",1755577670039,0.38771,114950.0,114940.0,0.85291937]
["bitfinex-derivatives","BTCF0:USTF0",1755577670244,0.48464,114950.0,114940.0,0.85291937]
["bitfinex-derivatives","BTCF0:USTF0",1755577672243,0.48464,114950.0,114940.0,1.53463735]
["bitfinex-derivatives","BTCF0:USTF0",1755577673541,0.48464,114950.0,114940.0,0.86040937]
["bitfinex-derivatives","BTCF0:USTF0",1755577673842,0.48464,114950.0,114940.0,0.02071937]
["bitfinex-derivatives","BTCF0:USTF0",1755577674148,0.48464,114950.0,114940.0,0.85267937]
["bitfinex-derivatives","BTCF0:USTF0",1755577674447,0.48464,114950.0,114940.0,0.02071937]
["bitfinex-derivatives","BTCF0:USTF0",1755577674649,0.48464,114950.0,114940.0,0.85263937]
["bitfinex-derivatives","BTCF0:USTF0",1755577674850,0.48464,114950.0,114940.0,0.84061937]
["bitfinex-derivatives","BTCF0:USTF0",1755577675044,0.48464,114950.0,114940.0,0.00873937]
["bitfinex-derivatives","BTCF0:USTF0",1755577675240,0.48464,114950.0,114930.0,1.50610798]
["bitfinex-derivatives","BTCF0:USTF0",1755577675446,0.12184,114940.0,114930.0,1.50610798]
["bitfinex-derivatives","BTCF0:USTF0",1755577675646,0.48264,114940.0,114930.0,1.51359798]
["bitfinex-derivatives","BTCF0:USTF0",1755577675852,0.42488,114940.0,114930.0,1.51359798]
["bitfinex-derivatives","BTCF0:USTF0",1755577676151,0.03457,114940.0,114930.0,1.52245965]
["bitfinex-derivatives","BTCF0:USTF0",1755577676348,0.02491,114940.0,114930.0,1.52245965]
["bitfinex-derivatives","BTCF0:USTF0",1755577677146,0.10748,114940.0,114930.0,1.52245965]
["bitfinex-derivatives","BTCF0:USTF0",1755577677348,0.12184,114940.0,114930.0,1.52245965]
["bitfinex-derivatives","BTCF0:USTF0",1755577677549,0.48264,114940.0,114930.0,1.52245965]
["bitfinex-derivatives","BTCF0:USTF0",1755577678259,0.48364,114940.0,114930.0,0.85272167]
["bitfinex-derivatives","BTCF0:USTF0",1755577679150,0.48364,114940.0,114930.0,0.86021167]
["bitfinex-derivatives","BTCF0:USTF0",1755577679454,0.12284,114940.0,114930.0,0.86021167]
["bitfinex-derivatives","BTCF0:USTF0",1755577679654,0.12284,114940.0,114930.0,1.53443965]
["bitfinex-derivatives","BTCF0:USTF0",1755577679949,0.48364,114940.0,114930.0,1.53443965]
["bitfinex-derivatives","BTCF0:USTF0",1755577680851,0.48364,114940.0,114930.0,0.85272167]
["bitfinex-derivatives","BTCF0:USTF0",1755577681250,0.06508,114940.0,114930.0,1.53443965]
["bitfinex-derivatives","BTCF0:USTF0",1755577681450,0.05072,114940.0,114930.0,1.53443965]
["bitfinex-derivatives","BTCF0:USTF0",1755577681651,0.07391,114940.0,114930.0,1.53443965]
["bitfinex-derivatives","BTCF0:USTF0",1755577681857,0.10848,114940.0,114930.0,1.53443965]
["bitfinex-derivatives","BTCF0:USTF0",1755577682253,0.12284,114940.0,114930.0,1.33977758]
["bitfinex-derivatives","BTCF0:USTF0",1755577682859,0.001,114940.0,114930.0,1.78754878]
["bitfinex-derivatives","BTCF0:USTF0",1755577683559,0.02591,114940.0,114930.0,1.89694843]
["bitfinex-derivatives","BTCF0:USTF0",1755577686763,0.001,114940.0,114930.0,1.89694843]
["bitfinex-derivatives","BTCF0:USTF0",1755577688360,0.001,114940.0,114930.0,1.78754878]
["bitfinex-derivatives","BTCF0:USTF0",1755577689364,0.39543,114960.0,114930.0,2.04844608]
["bitfinex-derivatives","BTCF0:USTF0",1755577689664,0.12133,114960.0,114950.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577689863,0.12133,114960.0,114950.0,1.32743591]
["bitfinex-derivatives","BTCF0:USTF0",1755577690557,0.12233,114960.0,114950.0,1.32743591]
["bitfinex-derivatives","BTCF0:USTF0",1755577690955,0.02784,114960.0,114950.0,1.32743591]
["bitfinex-derivatives","BTCF0:USTF0",1755577691354,0.02884,114960.0,114950.0,1.79775624]
["bitfinex-derivatives","BTCF0:USTF0",1755577691557,0.02884,114960.0,114950.0,1.88471224]
["bitfinex-derivatives","BTCF0:USTF0",1755577692065,0.08468,114960.0,114950.0,1.43695624]
["bitfinex-derivatives","BTCF0:USTF0",1755577692265,0.12533,114960.0,114950.0,1.43695624]
["bitfinex-derivatives","BTCF0:USTF0",1755577692960,0.12433,114960.0,114950.0,1.43695624]
["bitfinex-derivatives","BTCF0:USTF0",1755577693467,0.12333,114960.0,114950.0,1.43695624]
["bitfinex-derivatives","BTCF0:USTF0",1755577694466,0.12333,114960.0,114950.0,1.50550132]
["bitfinex-derivatives","BTCF0:USTF0",1755577695262,0.12333,114960.0,114950.0,1.39598099]
["bitfinex-derivatives","BTCF0:USTF0",1755577699470,0.07563,114960.0,114950.0,1.49901132]
["bitfinex-derivatives","BTCF0:USTF0",1755577699670,0.12333,114960.0,114950.0,1.50550132]
["bitfinex-derivatives","BTCF0:USTF0",1755577700764,0.12333,114960.0,114950.0,1.49901132]
["bitfinex-derivatives","BTCF0:USTF0",1755577701475,0.12333,114960.0,114950.0,1.50550132]
["bitfinex-derivatives","BTCF0:USTF0",1755577702670,0.12133,114960.0,114950.0,1.50650132]
["bitfinex-derivatives","BTCF0:USTF0",1755577704970,0.12133,114960.0,114950.0,1.50550132]
["bitfinex-derivatives","BTCF0:USTF0",1755577705174,0.70523,114960.0,114950.0,0.18844541]
["bitfinex-derivatives","BTCF0:USTF0",1755577705473,1.23249591,114960.0,114950.0,0.10952033]
["bitfinex-derivatives","BTCF0:USTF0",1755577705876,0.07254,114950.0,114940.0,0.93944033]
["bitfinex-derivatives","BTCF0:USTF0",1755577706075,0.48213,114950.0,114940.0,0.94982033]
["bitfinex-derivatives","BTCF0:USTF0",1755577706380,0.48213,114950.0,114940.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1755577706580,0.48213,114950.0,114940.0,1.42938624]
["bitfinex-derivatives","BTCF0:USTF0",1755577706972,0.48213,114950.0,114940.0,1.31986591]
["bitfinex-derivatives","BTCF0:USTF0",1755577707172,0.48213,114950.0,114940.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1755577707380,0.48213,114950.0,114940.0,1.42938624]
["bitfinex-derivatives","BTCF0:USTF0",1755577707675,0.48213,114950.0,114940.0,1.43587624]
["bitfinex-derivatives","BTCF0:USTF0",1755577707982,0.48213,114950.0,114940.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1755577708481,0.48213,114950.0,114940.0,1.32735591]
["bitfinex-derivatives","BTCF0:USTF0",1755577709379,0.48213,114950.0,114940.0,1.32635591]
["bitfinex-derivatives","BTCF0:USTF0",1755577709568,0.48213,114950.0,114940.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1755577709768,0.48213,114950.0,114940.0,1.32635591]
["bitfinex-derivatives","BTCF0:USTF0",1755577710281,0.48213,114950.0,114940.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1755577710480,0.48213,114950.0,114940.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755577710680,0.96169591,114950.0,114940.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755577710879,1.09095183,114950.0,114940.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755577711273,0.61138592,114950.0,114940.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755577714081,0.83138592,114950.0,114940.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755577715978,0.83138592,114950.0,114940.0,0.48994591]
["bitfinex-derivatives","BTCF0:USTF0",1755577716789,0.83238592,114950.0,114940.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577716984,0.83338592,114950.0,114940.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577718282,0.83338592,114950.0,114940.0,0.49074591]
["bitfinex-derivatives","BTCF0:USTF0",1755577718283,0.6928,114950.0,114940.0,0.49074591]
["bitfinex-derivatives","BTCF0:USTF0",1755577718481,0.002,114950.0,114940.0,0.94499951]
["bitfinex-derivatives","BTCF0:USTF0",1755577718682,0.002,114950.0,114940.0,0.96755624]
["bitfinex-derivatives","BTCF0:USTF0",1755577719076,0.002,114950.0,114940.0,0.94499951]
["bitfinex-derivatives","BTCF0:USTF0",1755577719477,0.0264,114950.0,114940.0,0.58339951]
["bitfinex-derivatives","BTCF0:USTF0",1755577719784,0.0254,114950.0,114940.0,1.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1755577719985,0.0244,114950.0,114940.0,1.0545304]
["bitfinex-derivatives","BTCF0:USTF0",1755577720478,0.0244,114950.0,114940.0,0.6937304]
["bitfinex-derivatives","BTCF0:USTF0",1755577720881,0.0244,114950.0,114940.0,1.0545304]
["bitfinex-derivatives","BTCF0:USTF0",1755577722984,0.0244,114950.0,114940.0,0.6937304]
["bitfinex-derivatives","BTCF0:USTF0",1755577724080,0.0244,114950.0,114940.0,0.6067668]
["bitfinex-derivatives","BTCF0:USTF0",1755577724680,0.07134,114950.0,114940.0,0.6067668]
["bitfinex-derivatives","BTCF0:USTF0",1755577724878,0.07134,114950.0,114940.0,0.94955089]
["bitfinex-derivatives","BTCF0:USTF0",1755577724879,0.4801,114950.0,114940.0,0.94955089]
["bitfinex-derivatives","BTCF0:USTF0",1755577725076,0.7701,114950.0,114940.0,0.94955089]
["bitfinex-derivatives","BTCF0:USTF0",1755577725283,0.7701,114950.0,114940.0,1.4291168]
["bitfinex-derivatives","BTCF0:USTF0",1755577726086,0.7701,114950.0,114940.0,1.4281168]
["bitfinex-derivatives","BTCF0:USTF0",1755577726294,0.7701,114950.0,114940.0,1.4291168]
["bitfinex-derivatives","BTCF0:USTF0",1755577726780,1.04966591,114950.0,114940.0,0.11033089]
["bitfinex-derivatives","BTCF0:USTF0",1755577726986,1.26966591,114950.0,114940.0,0.11033089]
["bitfinex-derivatives","BTCF0:USTF0",1755577727187,0.7901,114950.0,114940.0,0.11033089]
["bitfinex-derivatives","BTCF0:USTF0",1755577727392,0.7901,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755577727685,0.7901,114950.0,114930.0,1.44404418]
["bitfinex-derivatives","BTCF0:USTF0",1755577727892,0.4801,114940.0,114930.0,1.44404418]
["bitfinex-derivatives","BTCF0:USTF0",1755577728188,0.7901,114940.0,114930.0,1.44404418]
["bitfinex-derivatives","BTCF0:USTF0",1755577729684,0.7901,114940.0,114930.0,0.97485827]
["bitfinex-derivatives","BTCF0:USTF0",1755577730191,0.7901,114940.0,114930.0,1.45442418]
["bitfinex-derivatives","BTCF0:USTF0",1755577731286,1.23966591,114940.0,114930.0,0.96427827]
["bitfinex-derivatives","BTCF0:USTF0",1755577731496,1.25966591,114940.0,114930.0,0.13587827]
["bitfinex-derivatives","BTCF0:USTF0",1755577731685,1.25966591,114940.0,114930.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1755577731991,1.26046591,114940.0,114910.0,0.12726477]
["bitfinex-derivatives","BTCF0:USTF0",1755577732292,0.4801,114920.0,114910.0,1.44553068]
["bitfinex-derivatives","BTCF0:USTF0",1755577732498,0.8101,114920.0,114910.0,0.96596477]
["bitfinex-derivatives","BTCF0:USTF0",1755577732695,0.8101,114920.0,114910.0,0.85663388]
["bitfinex-derivatives","BTCF0:USTF0",1755577733293,0.8101,114920.0,114910.0,1.33619979]
["bitfinex-derivatives","BTCF0:USTF0",1755577733593,0.8101,114920.0,114910.0,1.34483108]
["bitfinex-derivatives","BTCF0:USTF0",1755577734696,0.8101,114920.0,114910.0,1.35132108]
["bitfinex-derivatives","BTCF0:USTF0",1755577737796,0.73978,114920.0,114910.0,1.35132108]
["bitfinex-derivatives","BTCF0:USTF0",1755577738492,0.76214,114920.0,114910.0,1.43830738]
["bitfinex-derivatives","BTCF0:USTF0",1755577738692,0.3608,114920.0,114910.0,1.43830738]
["bitfinex-derivatives","BTCF0:USTF0",1755577738990,0.4801,114930.0,114920.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1755577739197,0.7801,114930.0,114920.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577739598,0.4193,114930.0,114920.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577740394,0.4213,114930.0,114920.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577740594,0.7821,114930.0,114920.0,0.49643591]
["bitfinex-derivatives","BTCF0:USTF0",1755577743298,0.7821,114930.0,114920.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755577743494,0.7821,114930.0,114920.0,0.48994591]
["bitfinex-derivatives","BTCF0:USTF0",1755577743698,0.7821,114930.0,114920.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1755577745003,0.70974,114930.0,114920.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1755577745503,0.77933,114930.0,114920.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1755577745700,0.77933,114930.0,114920.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1755577747000,0.77933,114930.0,114920.0,1.31774591]
["bitfinex-derivatives","BTCF0:USTF0",1755577747801,0.41853,114930.0,114920.0,1.32423591]
["bitfinex-derivatives","BTCF0:USTF0",1755577748405,0.77933,114930.0,114920.0,1.32423591]
["bitfinex-derivatives","BTCF0:USTF0",1755577751105,0.77933,114930.0,114920.0,1.31774591]
["bitfinex-derivatives","BTCF0:USTF0",1755577751604,0.77933,114930.0,114920.0,1.32423591]
["bitfinex-derivatives","BTCF0:USTF0",1755577752399,0.77933,114930.0,114920.0,1.31774591]
["bitfinex-derivatives","BTCF0:USTF0",1755577754312,0.33557,114930.0,114920.0,1.41121461]
["bitfinex-derivatives","BTCF0:USTF0",1755577754505,0.002,114930.0,114920.0,1.89078052]
["bitfinex-derivatives","BTCF0:USTF0",1755577754709,0.002,114930.0,114920.0,1.89158052]
["bitfinex-derivatives","BTCF0:USTF0",1755577754906,0.002,114930.0,114920.0,2.25238052]
["bitfinex-derivatives","BTCF0:USTF0",1755577756909,0.002,114930.0,114920.0,2.25158052]
["bitfinex-derivatives","BTCF0:USTF0",1755577757206,0.001,114930.0,114920.0,2.25158052]
["bitfinex-derivatives","BTCF0:USTF0",1755577757403,0.02525,114930.0,114920.0,2.25158052]
["bitfinex-derivatives","BTCF0:USTF0",1755577757601,0.02425,114930.0,114920.0,2.25258052]
["bitfinex-derivatives","BTCF0:USTF0",1755577760302,0.02425,114930.0,114920.0,2.16560182]
["bitfinex-derivatives","BTCF0:USTF0",1755577760704,0.02425,114930.0,114920.0,2.25258042]
["bitfinex-derivatives","BTCF0:USTF0",1755577762413,0.02425,114930.0,114920.0,2.36193468]
["bitfinex-derivatives","BTCF0:USTF0",1755577762805,0.02425,114930.0,114920.0,2.25258042]
["bitfinex-derivatives","BTCF0:USTF0",1755577763313,0.02425,114930.0,114920.0,2.36193381]
["bitfinex-derivatives","BTCF0:USTF0",1755577765311,0.02425,114940.0,114920.0,2.61637191]
["bitfinex-derivatives","BTCF0:USTF0",1755577765616,0.02425,114940.0,114930.0,0.6057893]
["bitfinex-derivatives","BTCF0:USTF0",1755577766204,0.40478791,114950.0,114940.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1755577766406,0.80563791,114950.0,114940.0,1.32279591]
["bitfinex-derivatives","BTCF0:USTF0",1755577766611,0.81918791,114950.0,114940.0,1.32279591]
["bitfinex-derivatives","BTCF0:USTF0",1755577767517,0.82118791,114950.0,114940.0,1.32279591]
["bitfinex-derivatives","BTCF0:USTF0",1755577768113,0.82118791,114950.0,114940.0,1.31630591]
["bitfinex-derivatives","BTCF0:USTF0",1755577768713,0.75264791,114950.0,114940.0,1.31630591]
["bitfinex-derivatives","BTCF0:USTF0",1755577769015,0.82118791,114950.0,114940.0,1.32279591]
["bitfinex-derivatives","BTCF0:USTF0",1755577770918,0.82118791,114950.0,114940.0,1.4321493]
["bitfinex-derivatives","BTCF0:USTF0",1755577772021,0.82118791,114950.0,114940.0,1.32279591]
["bitfinex-derivatives","BTCF0:USTF0",1755577776224,0.82118791,114950.0,114940.0,0.48994591]
["bitfinex-derivatives","BTCF0:USTF0",1755577776525,0.82118791,114950.0,114940.0,1.30524591]
["bitfinex-derivatives","BTCF0:USTF0",1755577776932,0.82118791,114950.0,114940.0,0.47956591]
["bitfinex-derivatives","BTCF0:USTF0",1755577777138,0.82118791,114950.0,114940.0,1.30516591]
["bitfinex-derivatives","BTCF0:USTF0",1755577777641,0.1178,114940.0,114930.0,0.61699124]
["bitfinex-derivatives","BTCF0:USTF0",1755577777839,0.1178,114940.0,114930.0,1.44255124]
["bitfinex-derivatives","BTCF0:USTF0",1755577777840,0.4786,114940.0,114930.0,1.44255124]
["bitfinex-derivatives","BTCF0:USTF0",1755577778040,0.4786,114940.0,114930.0,1.33319785]
["bitfinex-derivatives","BTCF0:USTF0",1755577778644,0.4786,114940.0,114930.0,1.33311785]
["bitfinex-derivatives","BTCF0:USTF0",1755577780132,0.4786,114940.0,114930.0,1.44247124]
["bitfinex-derivatives","BTCF0:USTF0",1755577780640,0.4786,114940.0,114930.0,1.44243124]
["bitfinex-derivatives","BTCF0:USTF0",1755577780833,0.4786,114940.0,114930.0,1.33307785]
["bitfinex-derivatives","BTCF0:USTF0",1755577781243,0.5086,114940.0,114930.0,1.33307785]
["bitfinex-derivatives","BTCF0:USTF0",1755577781540,0.4786,114940.0,114930.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1755577781740,0.7486,114940.0,114930.0,0.84297194]
["bitfinex-derivatives","BTCF0:USTF0",1755577782241,0.7486,114940.0,114930.0,1.32253785]
["bitfinex-derivatives","BTCF0:USTF0",1755577782442,0.7486,114940.0,114930.0,0.85335194]
["bitfinex-derivatives","BTCF0:USTF0",1755577782636,0.7486,114940.0,114930.0,1.33291785]
["bitfinex-derivatives","BTCF0:USTF0",1755577783644,0.7496,114940.0,114930.0,0.85335194]
["bitfinex-derivatives","BTCF0:USTF0",1755577783939,0.7496,114940.0,114930.0,0.84297194]
["bitfinex-derivatives","BTCF0:USTF0",1755577784535,0.7506,114940.0,114930.0,0.84297194]
["bitfinex-derivatives","BTCF0:USTF0",1755577784939,0.7506,114940.0,114930.0,0.85335194]
["bitfinex-derivatives","BTCF0:USTF0",1755577785242,0.7506,114940.0,114930.0,1.33291785]
["bitfinex-derivatives","BTCF0:USTF0",1755577786746,0.7506,114940.0,114930.0,0.85335194]
["bitfinex-derivatives","BTCF0:USTF0",1755577787043,0.7506,114940.0,114930.0,1.33291785]
["bitfinex-derivatives","BTCF0:USTF0",1755577789045,0.7506,114940.0,114930.0,1.33940785]
["bitfinex-derivatives","BTCF0:USTF0",1755577790051,0.6328,114940.0,114930.0,1.33940785]
["bitfinex-derivatives","BTCF0:USTF0",1755577790442,0.65615,114940.0,114930.0,1.33940785]
["bitfinex-derivatives","BTCF0:USTF0",1755577790643,0.7506,114940.0,114930.0,1.33940785]
["bitfinex-derivatives","BTCF0:USTF0",1755577791451,0.7506,114940.0,114930.0,1.44876124]
["bitfinex-derivatives","BTCF0:USTF0",1755577791751,0.7506,114940.0,114930.0,0.96919533]
["bitfinex-derivatives","BTCF0:USTF0",1755577792143,0.7506,114940.0,114930.0,1.44876124]
["bitfinex-derivatives","BTCF0:USTF0",1755577792743,0.7506,114940.0,114930.0,1.49237614]
["bitfinex-derivatives","BTCF0:USTF0",1755577792938,0.7506,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577795847,0.65615,114940.0,114930.0,1.37653275]
["bitfinex-derivatives","BTCF0:USTF0",1755577796045,0.65615,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577796353,0.65615,114940.0,114930.0,1.46999385]
["bitfinex-derivatives","BTCF0:USTF0",1755577796538,0.65615,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577797340,0.48515,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577797544,0.38415,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577797745,0.38415,114940.0,114930.0,1.46999385]
["bitfinex-derivatives","BTCF0:USTF0",1755577798046,0.02335,114940.0,114930.0,1.46999385]
["bitfinex-derivatives","BTCF0:USTF0",1755577799051,0.02335,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577799245,0.02335,114940.0,114930.0,1.46999385]
["bitfinex-derivatives","BTCF0:USTF0",1755577799649,0.02335,114940.0,114930.0,1.83079385]
["bitfinex-derivatives","BTCF0:USTF0",1755577799855,0.02335,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577800347,0.02335,114940.0,114930.0,1.46999385]
["bitfinex-derivatives","BTCF0:USTF0",1755577800853,0.02335,114940.0,114930.0,1.83079385]
["bitfinex-derivatives","BTCF0:USTF0",1755577801854,0.02335,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577802052,0.05729,114940.0,114930.0,0.85984194]
["bitfinex-derivatives","BTCF0:USTF0",1755577802357,0.02335,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577802551,0.10391,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577802848,0.1178,114940.0,114930.0,1.38302275]
["bitfinex-derivatives","BTCF0:USTF0",1755577803154,0.1178,114940.0,114930.0,0.55125275]
["bitfinex-derivatives","BTCF0:USTF0",1755577803352,0.4786,114940.0,114930.0,1.37493275]
["bitfinex-derivatives","BTCF0:USTF0",1755577803556,0.4786,114940.0,114930.0,1.38142275]
["bitfinex-derivatives","BTCF0:USTF0",1755577804451,0.7686,114940.0,114930.0,1.38142275]
["bitfinex-derivatives","BTCF0:USTF0",1755577804849,0.7686,114940.0,114930.0,1.37493275]
["bitfinex-derivatives","BTCF0:USTF0",1755577805160,0.7886,114940.0,114930.0,0.85163194]
["bitfinex-derivatives","BTCF0:USTF0",1755577806258,0.7886,114940.0,114930.0,1.37481275]
["bitfinex-derivatives","BTCF0:USTF0",1755577806459,0.7886,114940.0,114930.0,1.36443275]
["bitfinex-derivatives","BTCF0:USTF0",1755577806659,0.7896,114940.0,114930.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1755577806860,0.7896,114940.0,114930.0,0.84125194]
["bitfinex-derivatives","BTCF0:USTF0",1755577807362,0.7906,114940.0,114930.0,0.84125194]
["bitfinex-derivatives","BTCF0:USTF0",1755577807862,0.7896,114940.0,114930.0,0.84125194]
["bitfinex-derivatives","BTCF0:USTF0",1755577808356,0.7896,114940.0,114930.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1755577809057,0.7896,114940.0,114930.0,0.55125275]
["bitfinex-derivatives","BTCF0:USTF0",1755577810060,0.7886,114940.0,114930.0,0.55125275]
["bitfinex-derivatives","BTCF0:USTF0",1755577810961,0.7896,114940.0,114930.0,0.55125275]
["bitfinex-derivatives","BTCF0:USTF0",1755577811162,0.7906,114940.0,114930.0,0.02807194]
["bitfinex-derivatives","BTCF0:USTF0",1755577812863,0.7906,114940.0,114930.0,0.55125275]
["bitfinex-derivatives","BTCF0:USTF0",1755577813862,0.75666,114940.0,114930.0,0.55125275]
["bitfinex-derivatives","BTCF0:USTF0",1755577814066,0.79065,114940.0,114930.0,1.37429275]
["bitfinex-derivatives","BTCF0:USTF0",1755577814454,0.79065,114940.0,114930.0,0.85111194]
["bitfinex-derivatives","BTCF0:USTF0",1755577814653,0.79065,114940.0,114930.0,1.37429275]
["bitfinex-derivatives","BTCF0:USTF0",1755577818264,0.79065,114940.0,114930.0,0.85111194]
["bitfinex-derivatives","BTCF0:USTF0",1755577818459,0.79065,114940.0,114930.0,1.37429275]
["bitfinex-derivatives","BTCF0:USTF0",1755577819758,0.79065,114940.0,114930.0,1.38078275]
["bitfinex-derivatives","BTCF0:USTF0",1755577820264,0.79065,114940.0,114930.0,1.37429275]
["bitfinex-derivatives","BTCF0:USTF0",1755577821960,0.79034,114940.0,114930.0,1.38078275]
["bitfinex-derivatives","BTCF0:USTF0",1755577822159,0.74277,114940.0,114930.0,1.38078275]
["bitfinex-derivatives","BTCF0:USTF0",1755577822360,0.74277,114940.0,114930.0,1.49013614]
["bitfinex-derivatives","BTCF0:USTF0",1755577822754,0.77676,114940.0,114930.0,1.49013614]
["bitfinex-derivatives","BTCF0:USTF0",1755577822960,0.79034,114940.0,114930.0,1.49013614]
["bitfinex-derivatives","BTCF0:USTF0",1755577824968,0.6728,114940.0,114930.0,1.49093614]
["bitfinex-derivatives","BTCF0:USTF0",1755577825267,0.3628,114940.0,114930.0,1.38158275]
["bitfinex-derivatives","BTCF0:USTF0",1755577825664,0.3628,114940.0,114930.0,1.46855385]
["bitfinex-derivatives","BTCF0:USTF0",1755577826170,0.38602,114940.0,114930.0,1.46855385]
["bitfinex-derivatives","BTCF0:USTF0",1755577826370,0.38502,114940.0,114930.0,1.46855385]
["bitfinex-derivatives","BTCF0:USTF0",1755577827269,0.38502,114940.0,114930.0,1.46775385]
["bitfinex-derivatives","BTCF0:USTF0",1755577827569,0.38402,114940.0,114930.0,1.46775385]
["bitfinex-derivatives","BTCF0:USTF0",1755577829265,0.3608,114940.0,114930.0,1.46775385]
["bitfinex-derivatives","BTCF0:USTF0",1755577829569,0.38402,114950.0,114940.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1755577829866,0.65402,114950.0,114940.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1755577830063,0.65402,114950.0,114940.0,0.54005081]
["bitfinex-derivatives","BTCF0:USTF0",1755577830264,0.41295757,114960.0,114940.0,0.80093951]
["bitfinex-derivatives","BTCF0:USTF0",1755577830572,0.3608,114970.0,114960.0,0.1038184]
["bitfinex-derivatives","BTCF0:USTF0",1755577830868,0.02322,114980.0,114970.0,0.1038109]
["bitfinex-derivatives","BTCF0:USTF0",1755577831076,0.02322,114980.0,114970.0,1.4710842]
["bitfinex-derivatives","BTCF0:USTF0",1755577831560,0.02322,114980.0,114970.0,1.47995448]
["bitfinex-derivatives","BTCF0:USTF0",1755577831964,0.05721,114980.0,114970.0,1.47995448]
["bitfinex-derivatives","BTCF0:USTF0",1755577832368,0.08029,114980.0,114970.0,1.47995448]
["bitfinex-derivatives","BTCF0:USTF0",1755577832570,0.11972,114980.0,114970.0,1.54781301]
["bitfinex-derivatives","BTCF0:USTF0",1755577833371,0.12272,114980.0,114970.0,1.54781301]
["bitfinex-derivatives","BTCF0:USTF0",1755577834070,0.12172,114980.0,114970.0,1.54781301]
["bitfinex-derivatives","BTCF0:USTF0",1755577834672,0.12172,114980.0,114970.0,1.43845962]
["bitfinex-derivatives","BTCF0:USTF0",1755577835064,0.12172,114980.0,114970.0,1.54781301]
["bitfinex-derivatives","BTCF0:USTF0",1755577835470,0.12172,114980.0,114970.0,1.43845962]
["bitfinex-derivatives","BTCF0:USTF0",1755577835668,0.12172,114980.0,114970.0,0.91527881]
["bitfinex-derivatives","BTCF0:USTF0",1755577835868,0.06465,114980.0,114970.0,1.43845962]
["bitfinex-derivatives","BTCF0:USTF0",1755577836371,0.002,114980.0,114970.0,1.5430983]
["bitfinex-derivatives","BTCF0:USTF0",1755577836866,0.35631,114990.0,114980.0,0.0994033]
["bitfinex-derivatives","BTCF0:USTF0",1755577837070,0.38486,115010.0,114990.0,0.3476864]
["bitfinex-derivatives","BTCF0:USTF0",1755577837264,0.02406,115010.0,115000.0,1.95443982]
["bitfinex-derivatives","BTCF0:USTF0",1755577837464,0.02406,115010.0,115000.0,1.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755577838575,0.02406,115010.0,115000.0,1.43125911]
["bitfinex-derivatives","BTCF0:USTF0",1755577838966,0.02406,115010.0,115000.0,1.86752162]
["bitfinex-derivatives","BTCF0:USTF0",1755577839167,0.02406,115010.0,115000.0,1.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755577840062,0.02806,115010.0,115000.0,1.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755577840376,0.42241,115010.0,115000.0,1.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755577840672,0.43738,115010.0,115000.0,1.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755577840872,0.48429,115010.0,115000.0,1.34434081]
["bitfinex-derivatives","BTCF0:USTF0",1755577841062,0.08594,115000.0,114990.0,0.9014849]
["bitfinex-derivatives","BTCF0:USTF0",1755577841268,0.11949,115000.0,114990.0,1.7223649]
["bitfinex-derivatives","BTCF0:USTF0",1755577841468,0.02406,115000.0,114990.0,1.19918409]
["bitfinex-derivatives","BTCF0:USTF0",1755577841672,0.02406,115000.0,114990.0,1.7223649]
["bitfinex-derivatives","BTCF0:USTF0",1755577842274,0.02606,115010.0,114990.0,1.9831386]
["bitfinex-derivatives","BTCF0:USTF0",1755577842470,0.001,115000.0,114990.0,1.45995779]
["bitfinex-derivatives","BTCF0:USTF0",1755577843475,0.002,115000.0,114990.0,1.37303169]
["bitfinex-derivatives","BTCF0:USTF0",1755577843674,0.002,115000.0,114990.0,1.8962125]
["bitfinex-derivatives","BTCF0:USTF0",1755577843876,0.002,115000.0,114990.0,1.37303169]
["bitfinex-derivatives","BTCF0:USTF0",1755577844075,0.002,115000.0,114990.0,1.8962125]
["bitfinex-derivatives","BTCF0:USTF0",1755577845567,0.02606,115000.0,114990.0,1.7223649]
["bitfinex-derivatives","BTCF0:USTF0",1755577845967,0.05961,115000.0,114990.0,1.7223649]
["bitfinex-derivatives","BTCF0:USTF0",1755577846168,0.07297,115000.0,114990.0,0.9014849]
["bitfinex-derivatives","BTCF0:USTF0",1755577846378,0.12149,115000.0,114990.0,0.9014849]
["bitfinex-derivatives","BTCF0:USTF0",1755577846572,0.12149,115000.0,114990.0,1.7218049]
["bitfinex-derivatives","BTCF0:USTF0",1755577846772,0.12149,115000.0,114990.0,0.01750409]
["bitfinex-derivatives","BTCF0:USTF0",1755577846980,0.12149,115000.0,114990.0,1.3610049]
["bitfinex-derivatives","BTCF0:USTF0",1755577847275,0.48229,115000.0,114990.0,0.83778409]
["bitfinex-derivatives","BTCF0:USTF0",1755577848174,0.48229,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577850072,0.48229,115000.0,114990.0,0.83778409]
["bitfinex-derivatives","BTCF0:USTF0",1755577850378,0.48229,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577853883,0.48229,115000.0,114990.0,0.83778409]
["bitfinex-derivatives","BTCF0:USTF0",1755577854182,0.48229,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577856083,0.43377,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577856680,0.02606,115000.0,114990.0,1.4478911]
["bitfinex-derivatives","BTCF0:USTF0",1755577856981,0.02606,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577857175,0.05961,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577857375,0.05861,115000.0,114990.0,1.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1755577857576,0.02506,115000.0,114990.0,1.3619649]
["bitfinex-derivatives","BTCF0:USTF0",1755577857779,0.02406,115000.0,114990.0,1.3619649]
["bitfinex-derivatives","BTCF0:USTF0",1755577857978,0.02406,115000.0,114990.0,1.449891]
["bitfinex-derivatives","BTCF0:USTF0",1755577858378,0.02406,115000.0,114990.0,1.3629649]
["bitfinex-derivatives","BTCF0:USTF0",1755577859177,0.02406,115000.0,114990.0,1.3619649]
["bitfinex-derivatives","BTCF0:USTF0",1755577860183,0.10452,115000.0,114990.0,0.01850409]
["bitfinex-derivatives","BTCF0:USTF0",1755577860390,0.48029,115000.0,114990.0,1.3613249]
["bitfinex-derivatives","BTCF0:USTF0",1755577860887,0.11949,115000.0,114990.0,1.3612449]
["bitfinex-derivatives","BTCF0:USTF0",1755577861083,0.04942,115000.0,114990.0,1.3612449]
["bitfinex-derivatives","BTCF0:USTF0",1755577861386,0.3608,115010.0,114990.0,1.5350971]
["bitfinex-derivatives","BTCF0:USTF0",1755577861590,0.41486,115010.0,115000.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577861974,0.02406,115010.0,115000.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577862382,0.02406,115010.0,114990.0,1.54656849]
["bitfinex-derivatives","BTCF0:USTF0",1755577862587,0.02406,115010.0,115000.0,0.61009941]
["bitfinex-derivatives","BTCF0:USTF0",1755577862785,0.02406,115010.0,115000.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577863293,0.02406,115010.0,114990.0,1.54656849]
["bitfinex-derivatives","BTCF0:USTF0",1755577863491,0.02406,115010.0,115000.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577864289,0.02406,115010.0,115000.0,0.61009941]
["bitfinex-derivatives","BTCF0:USTF0",1755577864490,0.02506,115010.0,115000.0,0.61009941]
["bitfinex-derivatives","BTCF0:USTF0",1755577864687,0.02606,115010.0,115000.0,0.61009941]
["bitfinex-derivatives","BTCF0:USTF0",1755577865486,0.02606,115010.0,115000.0,1.49408022]
["bitfinex-derivatives","BTCF0:USTF0",1755577865487,0.002,115010.0,115000.0,1.49408022]
["bitfinex-derivatives","BTCF0:USTF0",1755577865885,0.002,115010.0,115000.0,1.49488022]
["bitfinex-derivatives","BTCF0:USTF0",1755577866689,0.002,115010.0,115000.0,1.60423361]
["bitfinex-derivatives","BTCF0:USTF0",1755577867090,0.002,115010.0,115000.0,1.60343361]
["bitfinex-derivatives","BTCF0:USTF0",1755577867491,0.002,115010.0,115000.0,1.7162059]
["bitfinex-derivatives","BTCF0:USTF0",1755577867692,0.001,115010.0,115000.0,1.7172059]
["bitfinex-derivatives","BTCF0:USTF0",1755577868094,0.001,115010.0,115000.0,0.55807199]
["bitfinex-derivatives","BTCF0:USTF0",1755577868390,0.02495,115010.0,115000.0,2.42371361]
["bitfinex-derivatives","BTCF0:USTF0",1755577868590,0.08175,115030.0,115010.0,0.260723]
["bitfinex-derivatives","BTCF0:USTF0",1755577868788,0.13289,115030.0,115020.0,1.34234081]
["bitfinex-derivatives","BTCF0:USTF0",1755577869193,0.49369,115030.0,115020.0,1.34234081]
["bitfinex-derivatives","BTCF0:USTF0",1755577869388,0.49369,115030.0,115020.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577869594,0.49369,115030.0,115020.0,1.34226081]
["bitfinex-derivatives","BTCF0:USTF0",1755577869897,0.49469,115030.0,115020.0,1.35082565]
["bitfinex-derivatives","BTCF0:USTF0",1755577870094,0.49469,115030.0,115020.0,0.82764484]
["bitfinex-derivatives","BTCF0:USTF0",1755577870601,1.01887081,115030.0,115020.0,0.82764484]
["bitfinex-derivatives","BTCF0:USTF0",1755577870786,1.01887081,115030.0,115020.0,0.82760484]
["bitfinex-derivatives","BTCF0:USTF0",1755577870989,0.49669,115030.0,115020.0,0.82760484]
["bitfinex-derivatives","BTCF0:USTF0",1755577871495,0.49769,115030.0,115020.0,0.82760484]
["bitfinex-derivatives","BTCF0:USTF0",1755577872696,1.22087081,115030.0,115020.0,0.82756484]
["bitfinex-derivatives","BTCF0:USTF0",1755577872897,1.22087081,115030.0,115020.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755577873096,0.07448,115020.0,115010.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755577873288,0.48369,115020.0,115010.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755577873697,0.48369,115020.0,115010.0,1.34210081]
["bitfinex-derivatives","BTCF0:USTF0",1755577874494,0.48469,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577874687,0.48569,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577874891,0.43616,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577875196,0.07536,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577875501,0.12489,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577875997,0.10991,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577876197,0.05311,115020.0,115010.0,1.79830794]
["bitfinex-derivatives","BTCF0:USTF0",1755577876400,0.02695,115020.0,115010.0,1.79830794]
["bitfinex-derivatives","BTCF0:USTF0",1755577876896,0.02695,115020.0,115010.0,1.71139684]
["bitfinex-derivatives","BTCF0:USTF0",1755577877699,0.02695,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577877895,0.0615,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577878295,0.02695,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577878500,0.02695,115020.0,115010.0,0.82741603]
["bitfinex-derivatives","BTCF0:USTF0",1755577878802,0.0615,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577879306,0.02695,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577879506,0.02695,115020.0,115010.0,1.42857349]
["bitfinex-derivatives","BTCF0:USTF0",1755577879704,0.02695,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577879903,0.02695,115020.0,115010.0,1.42857349]
["bitfinex-derivatives","BTCF0:USTF0",1755577880105,0.02695,115020.0,115010.0,1.35059684]
["bitfinex-derivatives","BTCF0:USTF0",1755577880406,0.02695,115020.0,115010.0,1.42857349]
["bitfinex-derivatives","BTCF0:USTF0",1755577880805,0.02695,115020.0,115010.0,1.79830794]
["bitfinex-derivatives","BTCF0:USTF0",1755577880806,0.002,115020.0,115010.0,1.79830794]
["bitfinex-derivatives","BTCF0:USTF0",1755577881406,0.02695,115020.0,115010.0,1.79830794]
["bitfinex-derivatives","BTCF0:USTF0",1755577883103,0.002,115020.0,115010.0,1.79830794]
["bitfinex-derivatives","BTCF0:USTF0",1755577883803,0.001,115020.0,115010.0,1.79930794]
["bitfinex-derivatives","BTCF0:USTF0",1755577884307,0.001,115020.0,115010.0,1.87628459]
["bitfinex-derivatives","BTCF0:USTF0",1755577884503,0.001,115020.0,115010.0,1.87728459]
["bitfinex-derivatives","BTCF0:USTF0",1755577884710,0.02495,115030.0,115010.0,1.96419569]
["bitfinex-derivatives","BTCF0:USTF0",1755577884910,0.02495,115030.0,115020.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577885303,0.10064,115030.0,115020.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755577885504,0.10064,115030.0,115020.0,0.60115746]
["bitfinex-derivatives","BTCF0:USTF0",1755577885704,0.12289,115030.0,115020.0,0.60115746]
["bitfinex-derivatives","BTCF0:USTF0",1755577886007,0.48369,115030.0,115020.0,0.60115746]
["bitfinex-derivatives","BTCF0:USTF0",1755577886313,0.48469,115030.0,115020.0,0.60115746]
["bitfinex-derivatives","BTCF0:USTF0",1755577886907,0.48569,115030.0,115020.0,0.60115746]
["bitfinex-derivatives","BTCF0:USTF0",1755577887212,0.48569,115030.0,115020.0,0.89625665]
["bitfinex-derivatives","BTCF0:USTF0",1755577887511,0.79569,115030.0,115020.0,0.89625665]
["bitfinex-derivatives","BTCF0:USTF0",1755577888506,0.48569,115030.0,115020.0,0.89625665]
["bitfinex-derivatives","BTCF0:USTF0",1755577888912,0.48569,115030.0,115020.0,1.41943746]
["bitfinex-derivatives","BTCF0:USTF0",1755577889110,0.41265,115030.0,115020.0,1.41943746]
["bitfinex-derivatives","BTCF0:USTF0",1755577889306,0.38775,115030.0,115020.0,1.41943746]
["bitfinex-derivatives","BTCF0:USTF0",1755577889506,0.38775,115030.0,115020.0,1.34146081]
["bitfinex-derivatives","BTCF0:USTF0",1755577889710,0.48569,115030.0,115020.0,1.4508142]
["bitfinex-derivatives","BTCF0:USTF0",1755577891515,0.48469,115030.0,115020.0,1.4508142]
["bitfinex-derivatives","BTCF0:USTF0",1755577891715,0.48369,115030.0,115020.0,1.4518142]
["bitfinex-derivatives","BTCF0:USTF0",1755577893011,0.48369,115030.0,115020.0,0.92863339]
["bitfinex-derivatives","BTCF0:USTF0",1755577893216,0.48369,115030.0,115020.0,1.4518142]
["bitfinex-derivatives","BTCF0:USTF0",1755577893622,0.48369,115030.0,115020.0,0.92863339]
["bitfinex-derivatives","BTCF0:USTF0",1755577893816,0.48369,115030.0,115020.0,1.4518142]
["bitfinex-derivatives","BTCF0:USTF0",1755577895522,0.44914,115030.0,115020.0,1.4518142]
["bitfinex-derivatives","BTCF0:USTF0",1755577895811,0.48148,115030.0,115020.0,1.34246081]
["bitfinex-derivatives","BTCF0:USTF0",1755577897218,0.38575,115030.0,115020.0,1.50739395]
["bitfinex-derivatives","BTCF0:USTF0",1755577897611,0.38575,115030.0,115020.0,1.50639395]
["bitfinex-derivatives","BTCF0:USTF0",1755577897812,0.02495,115030.0,115020.0,1.86819395]
["bitfinex-derivatives","BTCF0:USTF0",1755577898611,0.02495,115030.0,115020.0,1.79016431]
["bitfinex-derivatives","BTCF0:USTF0",1755577899214,0.02495,115030.0,115020.0,1.50737816]
["bitfinex-derivatives","BTCF0:USTF0",1755577899520,0.02495,115030.0,115020.0,1.86817816]
["bitfinex-derivatives","BTCF0:USTF0",1755577900414,0.02495,115030.0,115020.0,1.79016431]
["bitfinex-derivatives","BTCF0:USTF0",1755577900621,0.02495,115030.0,115020.0,1.86817256]
["bitfinex-derivatives","BTCF0:USTF0",1755577901014,0.02495,115030.0,115020.0,1.79016431]
["bitfinex-derivatives","BTCF0:USTF0",1755577906023,0.02495,115030.0,115020.0,1.42936431]
["bitfinex-derivatives","BTCF0:USTF0",1755577906222,0.02495,115030.0,115020.0,1.79016431]
["bitfinex-derivatives","BTCF0:USTF0",1755577906422,0.02495,115030.0,115020.0,1.79016441]
["bitfinex-derivatives","BTCF0:USTF0",1755577906627,0.11896,115030.0,115020.0,1.34246081]
["bitfinex-derivatives","BTCF0:USTF0",1755577906826,0.47976,115030.0,115020.0,1.34246081]
["bitfinex-derivatives","BTCF0:USTF0",1755577907018,0.47976,115030.0,115020.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755577907526,0.47976,115030.0,115020.0,0.92777417]
["bitfinex-derivatives","BTCF0:USTF0",1755577908127,0.47976,115030.0,115020.0,1.45095498]
["bitfinex-derivatives","BTCF0:USTF0",1755577908325,0.47976,115030.0,115020.0,1.44995498]
["bitfinex-derivatives","BTCF0:USTF0",1755577908527,0.47976,115030.0,115020.0,1.45095498]
["bitfinex-derivatives","BTCF0:USTF0",1755577909122,0.11896,115030.0,115020.0,1.45095498]
["bitfinex-derivatives","BTCF0:USTF0",1755577909425,0.11896,115030.0,115020.0,1.53785858]
["bitfinex-derivatives","BTCF0:USTF0",1755577909426,0.02495,115030.0,115020.0,1.53785858]
["bitfinex-derivatives","BTCF0:USTF0",1755577909627,0.02281,115030.0,115020.0,1.96325161]
["bitfinex-derivatives","BTCF0:USTF0",1755577910422,0.02281,115030.0,115020.0,1.96225161]
["bitfinex-derivatives","BTCF0:USTF0",1755577910615,0.02281,115030.0,115020.0,1.96325161]
["bitfinex-derivatives","BTCF0:USTF0",1755577911022,0.01902588,115040.0,115020.0,2.06800813]
["bitfinex-derivatives","BTCF0:USTF0",1755577911217,0.02281,115040.0,115030.0,1.30704332]
["bitfinex-derivatives","BTCF0:USTF0",1755577911423,0.02281,115040.0,115030.0,1.14466251]
["bitfinex-derivatives","BTCF0:USTF0",1755577911728,0.02281,115040.0,115030.0,1.25388486]
["bitfinex-derivatives","BTCF0:USTF0",1755577912429,0.02281,115040.0,115030.0,0.6214817]
["bitfinex-derivatives","BTCF0:USTF0",1755577912732,0.02281,115040.0,115030.0,1.14466251]
["bitfinex-derivatives","BTCF0:USTF0",1755577914216,0.04867,115050.0,115030.0,1.25483409]
["bitfinex-derivatives","BTCF0:USTF0",1755577914415,0.10235,115050.0,115040.0,1.42730931]
["bitfinex-derivatives","BTCF0:USTF0",1755577914623,0.02281,115050.0,115040.0,1.61833354]
["bitfinex-derivatives","BTCF0:USTF0",1755577914920,0.02281,115050.0,115040.0,2.16379743]
["bitfinex-derivatives","BTCF0:USTF0",1755577915326,0.02281,115050.0,115040.0,1.64061662]
["bitfinex-derivatives","BTCF0:USTF0",1755577915720,0.07649,115050.0,115040.0,1.64061662]
["bitfinex-derivatives","BTCF0:USTF0",1755577916824,0.07649,115050.0,115040.0,1.71105425]
["bitfinex-derivatives","BTCF0:USTF0",1755577917026,0.07749,115050.0,115040.0,1.71105425]
["bitfinex-derivatives","BTCF0:USTF0",1755577917223,0.07849,115050.0,115040.0,1.71105425]
["bitfinex-derivatives","BTCF0:USTF0",1755577917420,0.02481,115050.0,115040.0,1.71105425]
["bitfinex-derivatives","BTCF0:USTF0",1755577918220,0.02481,115050.0,115040.0,2.07185425]
["bitfinex-derivatives","BTCF0:USTF0",1755577919614,0.02481,115050.0,115040.0,1.71105425]
["bitfinex-derivatives","BTCF0:USTF0",1755577920427,0.02481,115050.0,115040.0,1.62416575]
["bitfinex-derivatives","BTCF0:USTF0",1755577921029,0.02481,115050.0,115040.0,1.51499417]
["bitfinex-derivatives","BTCF0:USTF0",1755577921329,0.02481,115050.0,115040.0,2.14726839]
["bitfinex-derivatives","BTCF0:USTF0",1755577921527,0.10435,115050.0,115040.0,0.19677827]
["bitfinex-derivatives","BTCF0:USTF0",1755577921722,0.11882,115050.0,115040.0,1.53687908]
["bitfinex-derivatives","BTCF0:USTF0",1755577921921,0.47962,115050.0,115040.0,1.42778567]
["bitfinex-derivatives","BTCF0:USTF0",1755577923221,0.08648,115050.0,115040.0,1.42778567]
["bitfinex-derivatives","BTCF0:USTF0",1755577923425,0.08648,115050.0,115040.0,1.51467417]
["bitfinex-derivatives","BTCF0:USTF0",1755577923426,0.02481,115050.0,115040.0,1.51467417]
["bitfinex-derivatives","BTCF0:USTF0",1755577923825,0.02481,115050.0,115040.0,1.42778567]
["bitfinex-derivatives","BTCF0:USTF0",1755577924031,0.07849,115050.0,115040.0,1.42778567]
["bitfinex-derivatives","BTCF0:USTF0",1755577924229,0.47962,115050.0,115040.0,1.42778567]
["bitfinex-derivatives","BTCF0:USTF0",1755577924526,0.47962,115050.0,115040.0,1.42770567]
["bitfinex-derivatives","BTCF0:USTF0",1755577924834,0.05067,115050.0,115040.0,1.53679908]
["bitfinex-derivatives","BTCF0:USTF0",1755577925226,0.05067,115050.0,115040.0,1.42770567]
["bitfinex-derivatives","BTCF0:USTF0",1755577925626,0.02481,115050.0,115040.0,1.42770567]
["bitfinex-derivatives","BTCF0:USTF0",1755577926929,0.02481,115050.0,115040.0,0.08768486]
["bitfinex-derivatives","BTCF0:USTF0",1755577927134,0.02481,115050.0,115040.0,1.42754567]
["bitfinex-derivatives","BTCF0:USTF0",1755577928035,0.02481,115050.0,115040.0,1.51443407]
["bitfinex-derivatives","BTCF0:USTF0",1755577928330,0.02481,115050.0,115040.0,1.42754567]
["bitfinex-derivatives","BTCF0:USTF0",1755577928933,0.46368,115050.0,115040.0,1.42754567]
["bitfinex-derivatives","BTCF0:USTF0",1755577929132,0.47847,115050.0,115040.0,1.42754567]
["bitfinex-derivatives","BTCF0:USTF0",1755577929632,0.47847,115050.0,115040.0,0.90432486]
["bitfinex-derivatives","BTCF0:USTF0",1755577929938,0.47847,115050.0,115040.0,0.68884313]
["bitfinex-derivatives","BTCF0:USTF0",1755577930130,0.47847,115050.0,115040.0,1.42742567]
["bitfinex-derivatives","BTCF0:USTF0",1755577930330,0.47847,115050.0,115040.0,1.50540878]
["bitfinex-derivatives","BTCF0:USTF0",1755577930730,0.47847,115050.0,115040.0,1.5054088]
["bitfinex-derivatives","BTCF0:USTF0",1755577930928,0.47847,115050.0,115040.0,1.42742567]
["bitfinex-derivatives","BTCF0:USTF0",1755577931137,0.47847,115050.0,115040.0,1.50540927]
["bitfinex-derivatives","BTCF0:USTF0",1755577931934,0.11767,115050.0,115040.0,1.50540927]
["bitfinex-derivatives","BTCF0:USTF0",1755577932132,0.47847,115050.0,115040.0,1.42742567]
["bitfinex-derivatives","BTCF0:USTF0",1755577933233,0.44596,115050.0,115040.0,1.50540428]
["bitfinex-derivatives","BTCF0:USTF0",1755577933432,0.43117,115050.0,115040.0,1.50540428]
["bitfinex-derivatives","BTCF0:USTF0",1755577933933,0.02481,115050.0,115040.0,1.59229268]
["bitfinex-derivatives","BTCF0:USTF0",1755577934134,0.02481,115050.0,115040.0,1.51431407]
["bitfinex-derivatives","BTCF0:USTF0",1755577934935,0.43917,115050.0,115040.0,1.42742567]
["bitfinex-derivatives","BTCF0:USTF0",1755577935131,0.47847,115050.0,115040.0,1.42742567]
["bitfinex-derivatives","BTCF0:USTF0",1755577935733,0.47847,115050.0,115040.0,1.53651908]
["bitfinex-derivatives","BTCF0:USTF0",1755577936142,0.47847,115050.0,115040.0,1.53631908]
["bitfinex-derivatives","BTCF0:USTF0",1755577936441,1.01165081,115050.0,115040.0,0.90400486]
["bitfinex-derivatives","BTCF0:USTF0",1755577936641,1.00965081,115050.0,115040.0,0.90500486]
["bitfinex-derivatives","BTCF0:USTF0",1755577936843,0.48647,115050.0,115040.0,0.90800486]
["bitfinex-derivatives","BTCF0:USTF0",1755577937438,0.48647,115050.0,115040.0,1.01709827]
["bitfinex-derivatives","BTCF0:USTF0",1755577937832,0.48647,115050.0,115040.0,1.01409827]
["bitfinex-derivatives","BTCF0:USTF0",1755577938031,0.48647,115050.0,115040.0,1.53827908]
["bitfinex-derivatives","BTCF0:USTF0",1755577938634,0.48647,115050.0,115040.0,1.53823908]
["bitfinex-derivatives","BTCF0:USTF0",1755577939231,0.78647,115050.0,115040.0,1.01505827]
["bitfinex-derivatives","BTCF0:USTF0",1755577939630,0.78647,115050.0,115040.0,0.90496486]
["bitfinex-derivatives","BTCF0:USTF0",1755577939834,0.78647,115050.0,115040.0,0.98300376]
["bitfinex-derivatives","BTCF0:USTF0",1755577940342,0.78647,115050.0,115040.0,0.98200376]
["bitfinex-derivatives","BTCF0:USTF0",1755577940538,0.78647,115050.0,115040.0,0.16572376]
["bitfinex-derivatives","BTCF0:USTF0",1755577942630,0.78647,115050.0,115040.0,0.08768486]
["bitfinex-derivatives","BTCF0:USTF0",1755577943939,1.33152885,115050.0,115040.0,0.0780389]
["bitfinex-derivatives","BTCF0:USTF0",1755577944144,1.29152885,115050.0,115040.0,0.0430389]
["bitfinex-derivatives","BTCF0:USTF0",1755577944732,1.29072885,115050.0,115040.0,0.0430389]
["bitfinex-derivatives","BTCF0:USTF0",1755577945142,1.29072885,115050.0,115020.0,0.15847633]
["bitfinex-derivatives","BTCF0:USTF0",1755577945143,1.29072885,115050.0,115030.0,0.06832363]
["bitfinex-derivatives","BTCF0:USTF0",1755577945343,0.47831,115040.0,115030.0,0.12125363]
["bitfinex-derivatives","BTCF0:USTF0",1755577945546,0.76831,115040.0,115030.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1755577946541,0.76831,115040.0,115030.0,0.57611081]
["bitfinex-derivatives","BTCF0:USTF0",1755577947443,0.07021,115040.0,115030.0,0.57611081]
["bitfinex-derivatives","BTCF0:USTF0",1755577947746,0.02465,115040.0,115030.0,1.58890012]
["bitfinex-derivatives","BTCF0:USTF0",1755577948143,0.40452804,115050.0,115030.0,1.76268712]
["bitfinex-derivatives","BTCF0:USTF0",1755577948342,0.70452804,115050.0,115040.0,0.57611081]
["bitfinex-derivatives","BTCF0:USTF0",1755577948741,0.78259804,115050.0,115040.0,0.57611081]
["bitfinex-derivatives","BTCF0:USTF0",1755577948936,0.79738804,115050.0,115040.0,0.57611081]
["bitfinex-derivatives","BTCF0:USTF0",1755577949137,0.11751,115040.0,115030.0,1.51738432]
["bitfinex-derivatives","BTCF0:USTF0",1755577949345,0.11751,115040.0,115030.0,1.54891432]
["bitfinex-derivatives","BTCF0:USTF0",1755577949749,0.11851,115040.0,115030.0,1.54891432]
["bitfinex-derivatives","BTCF0:USTF0",1755577950138,0.11851,115040.0,115030.0,1.43982091]
["bitfinex-derivatives","BTCF0:USTF0",1755577950342,0.11751,115040.0,115030.0,1.52671681]
["bitfinex-derivatives","BTCF0:USTF0",1755577950542,0.47831,115040.0,115030.0,1.43982091]
["bitfinex-derivatives","BTCF0:USTF0",1755577951549,0.47831,115040.0,115030.0,0.9380401]
["bitfinex-derivatives","BTCF0:USTF0",1755577951745,0.47831,115040.0,115030.0,1.46122091]
["bitfinex-derivatives","BTCF0:USTF0",1755577952044,0.47831,115040.0,115030.0,0.0905101]
["bitfinex-derivatives","BTCF0:USTF0",1755577952242,1.27149081,115040.0,115030.0,0.0691101]
["bitfinex-derivatives","BTCF0:USTF0",1755577952442,0.11751,115030.0,115020.0,0.9643219]
["bitfinex-derivatives","BTCF0:USTF0",1755577952747,0.47831,115030.0,115020.0,0.74216992]
["bitfinex-derivatives","BTCF0:USTF0",1755577952949,0.47831,115030.0,115020.0,1.55804992]
["bitfinex-derivatives","BTCF0:USTF0",1755577953154,0.47831,115030.0,115020.0,1.58957992]
["bitfinex-derivatives","BTCF0:USTF0",1755577954237,0.47831,115030.0,115020.0,1.59057992]
["bitfinex-derivatives","BTCF0:USTF0",1755577957045,1.27125081,115030.0,115020.0,0.12377013]
["bitfinex-derivatives","BTCF0:USTF0",1755577957238,0.74807,115030.0,115020.0,0.20175482]
["bitfinex-derivatives","BTCF0:USTF0",1755577957443,0.74807,115030.0,115020.0,0.22374482]
["bitfinex-derivatives","BTCF0:USTF0",1755577957643,0.35694,115030.0,115020.0,0.75584434]
["bitfinex-derivatives","BTCF0:USTF0",1755577957852,0.74927,115030.0,115020.0,0.74693706]
["bitfinex-derivatives","BTCF0:USTF0",1755577958054,0.74927,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577958247,0.75027,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577958956,0.75127,115030.0,115020.0,0.08840013]
["bitfinex-derivatives","BTCF0:USTF0",1755577959152,0.75127,115030.0,115020.0,0.12277013]
["bitfinex-derivatives","BTCF0:USTF0",1755577959353,0.75127,115030.0,115020.0,0.14576013]
["bitfinex-derivatives","BTCF0:USTF0",1755577959755,0.75027,115030.0,115020.0,0.14576013]
["bitfinex-derivatives","BTCF0:USTF0",1755577959958,0.74927,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577962550,0.74927,115030.0,115020.0,0.77812992]
["bitfinex-derivatives","BTCF0:USTF0",1755577963250,0.74927,115030.0,115020.0,0.74693057]
["bitfinex-derivatives","BTCF0:USTF0",1755577964451,0.74927,115030.0,115020.0,0.22374976]
["bitfinex-derivatives","BTCF0:USTF0",1755577964651,0.74927,115030.0,115020.0,0.74693057]
["bitfinex-derivatives","BTCF0:USTF0",1755577965658,0.74927,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577966554,0.74927,115030.0,115020.0,0.14576013]
["bitfinex-derivatives","BTCF0:USTF0",1755577966858,0.74927,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577968160,0.74927,115030.0,115020.0,0.74694314]
["bitfinex-derivatives","BTCF0:USTF0",1755577968358,0.74927,115030.0,115020.0,0.20077233]
["bitfinex-derivatives","BTCF0:USTF0",1755577969255,0.74927,115030.0,115020.0,0.22376233]
["bitfinex-derivatives","BTCF0:USTF0",1755577969566,0.74927,115030.0,115020.0,0.14576013]
["bitfinex-derivatives","BTCF0:USTF0",1755577969752,1.56487,115030.0,115020.0,0.14576013]
["bitfinex-derivatives","BTCF0:USTF0",1755577970856,1.56487,115030.0,115020.0,0.25494911]
["bitfinex-derivatives","BTCF0:USTF0",1755577972766,1.56487,115030.0,115020.0,0.77812992]
["bitfinex-derivatives","BTCF0:USTF0",1755577973760,0.74927,115030.0,115020.0,0.77812992]
["bitfinex-derivatives","BTCF0:USTF0",1755577977868,0.74927,115030.0,115020.0,0.25494911]
["bitfinex-derivatives","BTCF0:USTF0",1755577978069,0.74927,115030.0,115020.0,0.77812992]
["bitfinex-derivatives","BTCF0:USTF0",1755577979263,0.44774,115030.0,115020.0,0.77812992]
["bitfinex-derivatives","BTCF0:USTF0",1755577979465,0.02465,115030.0,115020.0,0.77812992]
["bitfinex-derivatives","BTCF0:USTF0",1755577979665,0.02465,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577979869,0.11875,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577980263,0.02465,115030.0,115020.0,0.66894094]
["bitfinex-derivatives","BTCF0:USTF0",1755577980469,0.02465,115030.0,115020.0,0.75584434]
["bitfinex-derivatives","BTCF0:USTF0",1755577980665,0.02465,115030.0,115020.0,0.8659016]
["bitfinex-derivatives","BTCF0:USTF0",1755577980970,0.38371,115040.0,115030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755577981164,0.38371,115040.0,115030.0,1.50508497]
["bitfinex-derivatives","BTCF0:USTF0",1755577981567,0.38371,115040.0,115030.0,1.48271661]
["bitfinex-derivatives","BTCF0:USTF0",1755577981766,0.38371,115040.0,115030.0,1.39582081]
["bitfinex-derivatives","BTCF0:USTF0",1755577981969,0.38371,115040.0,115030.0,1.48271661]
["bitfinex-derivatives","BTCF0:USTF0",1755577982170,0.38471,115040.0,115030.0,1.48271661]
["bitfinex-derivatives","BTCF0:USTF0",1755577982371,0.38471,115040.0,115030.0,1.39582081]
["bitfinex-derivatives","BTCF0:USTF0",1755577982771,0.47881,115040.0,115030.0,1.39582081]
["bitfinex-derivatives","BTCF0:USTF0",1755577983273,0.47981,115040.0,115030.0,1.39582081]
["bitfinex-derivatives","BTCF0:USTF0",1755577983570,0.09302,115030.0,115020.0,0.24374484]
["bitfinex-derivatives","BTCF0:USTF0",1755577983760,0.47781,115030.0,115020.0,1.11626484]
["bitfinex-derivatives","BTCF0:USTF0",1755577983965,0.47781,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577984267,0.11701,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577984472,0.47781,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577985966,0.44628,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577986575,0.47782,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577987676,0.44628,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577987871,0.42305,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577988178,0.45459,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577988869,0.38371,115030.0,115020.0,1.57100434]
["bitfinex-derivatives","BTCF0:USTF0",1755577989470,0.38371,115030.0,115020.0,0.96092013]
["bitfinex-derivatives","BTCF0:USTF0",1755577989677,0.43733,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577989971,0.38371,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577990170,0.42321,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577990566,0.47683,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577991975,0.47683,115030.0,115020.0,1.59330667]
["bitfinex-derivatives","BTCF0:USTF0",1755577992475,0.47683,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577992980,0.11603,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577995777,0.47683,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577995985,0.11603,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577996476,0.47683,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577996677,0.11603,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577996868,0.47683,115030.0,115020.0,1.48410094]
["bitfinex-derivatives","BTCF0:USTF0",1755577997478,0.47683,115030.0,115020.0,1.48159094]
["bitfinex-derivatives","BTCF0:USTF0",1755577997678,0.47683,115030.0,115020.0,0.66671094]
["bitfinex-derivatives","BTCF0:USTF0",1755577997872,0.47683,115030.0,115020.0,1.48155094]
["bitfinex-derivatives","BTCF0:USTF0",1755577998074,0.47683,115030.0,115020.0,1.5907861]
["bitfinex-derivatives","BTCF0:USTF0",1755578000678,0.47683,115030.0,115020.0,1.06760529]
["bitfinex-derivatives","BTCF0:USTF0",1755578000977,0.47683,115030.0,115020.0,1.5907861]
["bitfinex-derivatives","BTCF0:USTF0",1755578001481,0.47683,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578002079,0.40922,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578002281,0.42321,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578002680,0.47683,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578003273,0.40922,115030.0,115020.0,1.6776495]
["bitfinex-derivatives","BTCF0:USTF0",1755578003472,0.40922,115030.0,115020.0,1.56841434]
["bitfinex-derivatives","BTCF0:USTF0",1755578003677,0.40922,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578003874,0.47683,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578005077,0.08449,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578006074,0.10204,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578006275,0.4313,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578006579,0.40922,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578006784,0.46284,115030.0,115020.0,1.48551094]
["bitfinex-derivatives","BTCF0:USTF0",1755578006983,0.11603,115030.0,115020.0,1.48551094]
["bitfinex-derivatives","BTCF0:USTF0",1755578007181,0.08449,115030.0,115020.0,1.48551094]
["bitfinex-derivatives","BTCF0:USTF0",1755578007383,0.02291,115030.0,115020.0,1.56941424]
["bitfinex-derivatives","BTCF0:USTF0",1755578007582,0.02291,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578007886,0.07653,115030.0,115020.0,0.95833013]
["bitfinex-derivatives","BTCF0:USTF0",1755578008083,0.04499,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578009089,0.02291,115030.0,115020.0,1.48151094]
["bitfinex-derivatives","BTCF0:USTF0",1755578009276,0.02291,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578009477,0.38371,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578009678,0.47683,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578010083,0.06241,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578010478,0.11603,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578010678,0.47683,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578011090,0.08449,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578011487,0.04842,115030.0,115020.0,1.5907461]
["bitfinex-derivatives","BTCF0:USTF0",1755578011684,0.39234,115040.0,115020.0,1.7645529]
["bitfinex-derivatives","BTCF0:USTF0",1755578011685,0.38464,115040.0,115020.0,1.7645529]
["bitfinex-derivatives","BTCF0:USTF0",1755578011890,0.38464,115040.0,115030.0,0.65570728]
["bitfinex-derivatives","BTCF0:USTF0",1755578012190,0.38464,115040.0,115030.0,0.57765081]
["bitfinex-derivatives","BTCF0:USTF0",1755578012582,0.38464,115040.0,115030.0,0.16370516]
["bitfinex-derivatives","BTCF0:USTF0",1755578012892,0.38464,115040.0,115030.0,0.57765081]
["bitfinex-derivatives","BTCF0:USTF0",1755578012893,0.47776,115040.0,115030.0,0.57765081]
["bitfinex-derivatives","BTCF0:USTF0",1755578013085,0.47876,115040.0,115030.0,0.57765081]
["bitfinex-derivatives","BTCF0:USTF0",1755578014490,0.47976,115040.0,115030.0,0.57765081]
["bitfinex-derivatives","BTCF0:USTF0",1755578015793,0.47976,115040.0,115030.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1755578015988,0.47976,115040.0,115030.0,0.52318081]
["bitfinex-derivatives","BTCF0:USTF0",1755578016188,1.00294081,115040.0,115030.0,0.92382815]
["bitfinex-derivatives","BTCF0:USTF0",1755578016393,1.28294081,115040.0,115030.0,0.95815815]
["bitfinex-derivatives","BTCF0:USTF0",1755578016586,1.28294081,115040.0,115030.0,0.92378815]
["bitfinex-derivatives","BTCF0:USTF0",1755578017185,1.28294081,115040.0,115030.0,0.10926815]
["bitfinex-derivatives","BTCF0:USTF0",1755578017186,1.28374081,115040.0,115030.0,0.10926815]
["bitfinex-derivatives","BTCF0:USTF0",1755578017783,1.28374081,115040.0,115030.0,0.03809148]
["bitfinex-derivatives","BTCF0:USTF0",1755578017989,1.21437081,115040.0,115020.0,0.19766828]
["bitfinex-derivatives","BTCF0:USTF0",1755578018188,1.00277081,115030.0,115020.0,0.19766828]
["bitfinex-derivatives","BTCF0:USTF0",1755578018388,1.33277081,115030.0,115020.0,0.19766828]
["bitfinex-derivatives","BTCF0:USTF0",1755578018789,0.80959,115030.0,115020.0,0.19766828]
["bitfinex-derivatives","BTCF0:USTF0",1755578019094,0.80959,115030.0,115020.0,0.27165828]
["bitfinex-derivatives","BTCF0:USTF0",1755578019296,0.80959,115030.0,115020.0,0.16239013]
["bitfinex-derivatives","BTCF0:USTF0",1755578019993,0.80959,115030.0,115020.0,0.08840013]
["bitfinex-derivatives","BTCF0:USTF0",1755578020298,1.33277081,115030.0,115020.0,0.08840013]
["bitfinex-derivatives","BTCF0:USTF0",1755578027197,0.11879,115020.0,115010.0,0.00849603]
["bitfinex-derivatives","BTCF0:USTF0",1755578027396,1.30277081,115020.0,115010.0,0.10926815]
["bitfinex-derivatives","BTCF0:USTF0",1755578027601,1.30277081,115020.0,115010.0,0.17796518]
["bitfinex-derivatives","BTCF0:USTF0",1755578027899,0.77959,115020.0,115010.0,0.06869703]
["bitfinex-derivatives","BTCF0:USTF0",1755578028098,0.70789,115020.0,115000.0,1.49483896]
["bitfinex-derivatives","BTCF0:USTF0",1755578028400,0.47959,115010.0,115000.0,1.49483896]
["bitfinex-derivatives","BTCF0:USTF0",1755578028702,0.47959,115010.0,115000.0,1.55161881]
["bitfinex-derivatives","BTCF0:USTF0",1755578029694,0.47959,115010.0,115000.0,1.55157881]
["bitfinex-derivatives","BTCF0:USTF0",1755578029896,0.47959,115010.0,115000.0,0.73721881]
["bitfinex-derivatives","BTCF0:USTF0",1755578030201,0.47959,115010.0,115000.0,1.55157881]
["bitfinex-derivatives","BTCF0:USTF0",1755578030594,0.47959,115010.0,115000.0,1.44231066]
["bitfinex-derivatives","BTCF0:USTF0",1755578031694,0.47959,115010.0,115000.0,0.91912985]
["bitfinex-derivatives","BTCF0:USTF0",1755578031901,0.47959,115010.0,115000.0,0.03475985]
["bitfinex-derivatives","BTCF0:USTF0",1755578032102,0.47959,115010.0,115000.0,0.84907985]
["bitfinex-derivatives","BTCF0:USTF0",1755578032303,0.47959,115010.0,115000.0,0.85007985]
["bitfinex-derivatives","BTCF0:USTF0",1755578032502,0.47959,115010.0,115000.0,0.08378985]
["bitfinex-derivatives","BTCF0:USTF0",1755578032702,0.47959,115010.0,115000.0,0.15464121]
["bitfinex-derivatives","BTCF0:USTF0",1755578032999,0.47959,115010.0,115000.0,0.17662121]
["bitfinex-derivatives","BTCF0:USTF0",1755578034804,0.47959,115010.0,115000.0,0.69880202]
["bitfinex-derivatives","BTCF0:USTF0",1755578036904,0.47959,115010.0,115000.0,0.72324202]
["bitfinex-derivatives","BTCF0:USTF0",1755578037798,0.47959,115010.0,115000.0,0.20006121]
["bitfinex-derivatives","BTCF0:USTF0",1755578038307,0.47959,115010.0,115000.0,0.72324202]
["bitfinex-derivatives","BTCF0:USTF0",1755578040811,0.43239,115010.0,115000.0,0.72324202]
["bitfinex-derivatives","BTCF0:USTF0",1755578041006,0.3608,115010.0,115000.0,1.24642283]
["bitfinex-derivatives","BTCF0:USTF0",1755578041209,0.3608,115010.0,115000.0,1.33414133]
["bitfinex-derivatives","BTCF0:USTF0",1755578041408,0.3608,115020.0,115000.0,1.61724088]
["bitfinex-derivatives","BTCF0:USTF0",1755578041706,0.3608,115020.0,115010.0,1.40977081]
["bitfinex-derivatives","BTCF0:USTF0",1755578041909,0.3853,115020.0,115010.0,1.40977081]
["bitfinex-derivatives","BTCF0:USTF0",1755578042112,0.43972,115020.0,115010.0,1.40977081]
["bitfinex-derivatives","BTCF0:USTF0",1755578042805,0.46556,115020.0,115010.0,1.40977081]
["bitfinex-derivatives","BTCF0:USTF0",1755578043006,0.47959,115020.0,115010.0,1.40977081]
["bitfinex-derivatives","BTCF0:USTF0",1755578043308,0.47959,115020.0,115010.0,1.37692081]
["bitfinex-derivatives","BTCF0:USTF0",1755578043512,0.48959,115020.0,115010.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1755578043712,0.41789,115020.0,115010.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1755578043901,0.41789,115020.0,115010.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1755578044412,0.48959,115020.0,115010.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1755578044614,0.48959,115020.0,115010.0,0.97961815]
["bitfinex-derivatives","BTCF0:USTF0",1755578045113,0.48959,115020.0,115010.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1755578045613,0.48959,115020.0,115010.0,1.01812815]
["bitfinex-derivatives","BTCF0:USTF0",1755578045813,0.48959,115020.0,115010.0,0.20408815]
["bitfinex-derivatives","BTCF0:USTF0",1755578046215,0.48959,115020.0,115010.0,0.72726896]
["bitfinex-derivatives","BTCF0:USTF0",1755578046908,0.48959,115020.0,115010.0,0.75192896]
["bitfinex-derivatives","BTCF0:USTF0",1755578047703,0.47959,115020.0,115010.0,0.75192896]
["bitfinex-derivatives","BTCF0:USTF0",1755578048108,0.43239,115020.0,115010.0,0.75192896]
["bitfinex-derivatives","BTCF0:USTF0",1755578048309,0.3853,115020.0,115010.0,0.75192896]
["bitfinex-derivatives","BTCF0:USTF0",1755578048514,0.3608,115020.0,115010.0,0.75192896]
["bitfinex-derivatives","BTCF0:USTF0",1755578048914,0.43806675,115030.0,115010.0,1.12638986]
["bitfinex-derivatives","BTCF0:USTF0",1755578049108,0.01970675,115030.0,115020.0,1.54063421]
["bitfinex-derivatives","BTCF0:USTF0",1755578049307,0.01970675,115030.0,115020.0,1.90143421]
["bitfinex-derivatives","BTCF0:USTF0",1755578050415,0.02070675,115030.0,115020.0,1.90223421]
["bitfinex-derivatives","BTCF0:USTF0",1755578051312,0.02070675,115030.0,115020.0,1.90143421]
["bitfinex-derivatives","BTCF0:USTF0",1755578052416,0.01970675,115030.0,115020.0,1.90243421]
["bitfinex-derivatives","BTCF0:USTF0",1755578052616,0.01970675,115030.0,115020.0,1.90343421]
["bitfinex-derivatives","BTCF0:USTF0",1755578052915,0.40402804,115050.0,115030.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755578053114,0.62802804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578054517,0.58056804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578054718,0.62802804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578055716,0.63002804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578057215,0.50002804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578057515,0.46661804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578057720,0.50002804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578058520,0.50002804,115050.0,115040.0,0.93043]
["bitfinex-derivatives","BTCF0:USTF0",1755578058823,0.50002804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578059508,0.13922804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578059713,0.50002804,115050.0,115040.0,1.45361081]
["bitfinex-derivatives","BTCF0:USTF0",1755578063524,0.48095,115050.0,115040.0,1.471464]
["bitfinex-derivatives","BTCF0:USTF0",1755578064423,0.4669,115050.0,115040.0,1.471024]
["bitfinex-derivatives","BTCF0:USTF0",1755578064724,0.48095,115050.0,115040.0,1.471024]
["bitfinex-derivatives","BTCF0:USTF0",1755578066725,0.48095,115050.0,115040.0,0.657704]
["bitfinex-derivatives","BTCF0:USTF0",1755578066926,0.48095,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578067225,0.47995,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578067420,0.42547,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578067619,0.4659,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578068227,0.47995,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578068523,0.47895,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578071825,0.55895,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578074330,0.55887,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578074528,0.55887,115050.0,115040.0,0.94780319]
["bitfinex-derivatives","BTCF0:USTF0",1755578074736,0.55887,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578076330,0.55887,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578077429,0.49034,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578077730,0.54685,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578077921,0.46685,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578078121,0.48117,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578078827,0.46685,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578079132,0.41034,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578079726,0.45826,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578079933,0.48117,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578082938,0.41034,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578083137,0.3608,115050.0,115040.0,1.66698641]
["bitfinex-derivatives","BTCF0:USTF0",1755578083735,0.38559,115050.0,115040.0,1.66698641]
["bitfinex-derivatives","BTCF0:USTF0",1755578084537,0.38559,115050.0,115040.0,1.58009791]
["bitfinex-derivatives","BTCF0:USTF0",1755578085124,0.38559,115050.0,115040.0,1.5578724]
["bitfinex-derivatives","BTCF0:USTF0",1755578085329,0.38559,115050.0,115040.0,1.470984]
["bitfinex-derivatives","BTCF0:USTF0",1755578085629,0.38559,115050.0,115040.0,1.5578724]
["bitfinex-derivatives","BTCF0:USTF0",1755578086842,1.04528081,115050.0,115040.0,0.01785319]
["bitfinex-derivatives","BTCF0:USTF0",1755578087033,1.08529081,115050.0,115040.0,0.11277319]
["bitfinex-derivatives","BTCF0:USTF0",1755578087336,0.56211,115050.0,115040.0,0.11277319]
["bitfinex-derivatives","BTCF0:USTF0",1755578087731,0.56211,115050.0,115040.0,0.13674319]
["bitfinex-derivatives","BTCF0:USTF0",1755578088730,0.56211,115050.0,115040.0,0.11277319]
["bitfinex-derivatives","BTCF0:USTF0",1755578089547,0.56311,115050.0,115040.0,0.11277319]
["bitfinex-derivatives","BTCF0:USTF0",1755578089737,0.56311,115050.0,115040.0,0.635954]
["bitfinex-derivatives","BTCF0:USTF0",1755578090138,0.56311,115050.0,115040.0,0.659924]
["bitfinex-derivatives","BTCF0:USTF0",1755578090939,0.56411,115050.0,115040.0,0.659924]
["bitfinex-derivatives","BTCF0:USTF0",1755578092447,0.56411,115050.0,115040.0,0.13674319]
["bitfinex-derivatives","BTCF0:USTF0",1755578092642,0.56311,115050.0,115040.0,0.659924]
["bitfinex-derivatives","BTCF0:USTF0",1755578092837,0.56311,115050.0,115040.0,0.660924]
["bitfinex-derivatives","BTCF0:USTF0",1755578093144,0.56211,115050.0,115040.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1755578093541,0.56211,115050.0,115040.0,0.660924]
["bitfinex-derivatives","BTCF0:USTF0",1755578093741,0.56211,115050.0,115040.0,0.659924]
["bitfinex-derivatives","BTCF0:USTF0",1755578096356,0.51419,115050.0,115040.0,0.659924]
["bitfinex-derivatives","BTCF0:USTF0",1755578096649,0.39991,115060.0,115040.0,1.30923961]
["bitfinex-derivatives","BTCF0:USTF0",1755578096854,0.79211,115060.0,115050.0,1.45503081]
["bitfinex-derivatives","BTCF0:USTF0",1755578097148,0.62211,115060.0,115050.0,1.45503081]
["bitfinex-derivatives","BTCF0:USTF0",1755578097952,0.62211,115060.0,115050.0,1.56414472]
["bitfinex-derivatives","BTCF0:USTF0",1755578098452,0.62311,115060.0,115050.0,1.56414472]
["bitfinex-derivatives","BTCF0:USTF0",1755578099058,0.62211,115060.0,115050.0,1.56414472]
["bitfinex-derivatives","BTCF0:USTF0",1755578100051,0.55128,115060.0,115050.0,1.56414472]
["bitfinex-derivatives","BTCF0:USTF0",1755578100251,0.3944,115070.0,115060.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755578100252,0.38559,115070.0,115060.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755578100556,0.43419,115070.0,115060.0,0.79842438]
["bitfinex-derivatives","BTCF0:USTF0",1755578100746,0.48211,115070.0,115060.0,0.72894411]
["bitfinex-derivatives","BTCF0:USTF0",1755578101652,0.48311,115070.0,115060.0,0.72894411]
["bitfinex-derivatives","BTCF0:USTF0",1755578102055,0.12231,115070.0,115060.0,0.72894421]
["bitfinex-derivatives","BTCF0:USTF0",1755578102953,0.12331,115070.0,115060.0,0.83805812]
["bitfinex-derivatives","BTCF0:USTF0",1755578103355,0.12331,115070.0,115060.0,0.72894421]
["bitfinex-derivatives","BTCF0:USTF0",1755578103554,0.12331,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755578103751,0.48411,115070.0,115060.0,0.91625973]
["bitfinex-derivatives","BTCF0:USTF0",1755578103963,0.48399,115070.0,115060.0,0.91625973]
["bitfinex-derivatives","BTCF0:USTF0",1755578104261,0.48399,115070.0,115060.0,0.10341973]
["bitfinex-derivatives","BTCF0:USTF0",1755578104460,0.48399,115070.0,115060.0,0.91621973]
["bitfinex-derivatives","BTCF0:USTF0",1755578104764,0.48399,115070.0,115060.0,0.10341973]
["bitfinex-derivatives","BTCF0:USTF0",1755578104965,1.11717081,115070.0,115060.0,0.89068965]
["bitfinex-derivatives","BTCF0:USTF0",1755578105259,1.27717081,115070.0,115060.0,0.07788965]
["bitfinex-derivatives","BTCF0:USTF0",1755578105461,1.27717081,115070.0,115040.0,0.72251791]
["bitfinex-derivatives","BTCF0:USTF0",1755578105462,1.20538081,115070.0,115050.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755578105662,0.4551,115060.0,115050.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1755578105854,0.4551,115060.0,115050.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1755578106053,0.4794,115060.0,115050.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1755578106268,0.4794,115060.0,115050.0,0.91796363]
["bitfinex-derivatives","BTCF0:USTF0",1755578106657,0.4794,115060.0,115050.0,0.94075363]
["bitfinex-derivatives","BTCF0:USTF0",1755578107767,0.4794,115060.0,115050.0,1.46393444]
["bitfinex-derivatives","BTCF0:USTF0",1755578109763,0.4794,115060.0,115050.0,0.65117444]
["bitfinex-derivatives","BTCF0:USTF0",1755578109966,0.4794,115060.0,115050.0,1.46389444]
["bitfinex-derivatives","BTCF0:USTF0",1755578110658,1.15258081,115060.0,115050.0,0.00849363]
["bitfinex-derivatives","BTCF0:USTF0",1755578110860,1.32258081,115060.0,115050.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755578111063,1.32258081,115060.0,115050.0,0.92183391]
["bitfinex-derivatives","BTCF0:USTF0",1755578111360,1.32258081,115060.0,115040.0,0.97141391]
["bitfinex-derivatives","BTCF0:USTF0",1755578111667,0.4794,115050.0,115040.0,1.04129391]
["bitfinex-derivatives","BTCF0:USTF0",1755578111868,0.4794,115050.0,115040.0,1.02737141]
["bitfinex-derivatives","BTCF0:USTF0",1755578112063,0.4794,115050.0,115040.0,0.11798141]
["bitfinex-derivatives","BTCF0:USTF0",1755578112064,1.00258081,115050.0,115040.0,0.11798141]
["bitfinex-derivatives","BTCF0:USTF0",1755578112367,1.32258081,115050.0,115040.0,0.11798141]
["bitfinex-derivatives","BTCF0:USTF0",1755578112568,1.32258081,115050.0,115040.0,0.0088675]
["bitfinex-derivatives","BTCF0:USTF0",1755578112770,1.32258081,115050.0,115030.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755578112973,1.00258081,115040.0,115030.0,0.13510391]
["bitfinex-derivatives","BTCF0:USTF0",1755578113162,1.12258081,115040.0,115030.0,0.13510391]
["bitfinex-derivatives","BTCF0:USTF0",1755578113364,1.12258081,115040.0,115020.0,0.99416391]
["bitfinex-derivatives","BTCF0:USTF0",1755578113564,0.4794,115030.0,115020.0,1.57306789]
["bitfinex-derivatives","BTCF0:USTF0",1755578114369,0.4794,115030.0,115020.0,1.55027789]
["bitfinex-derivatives","BTCF0:USTF0",1755578114571,0.4794,115030.0,115020.0,1.57406789]
["bitfinex-derivatives","BTCF0:USTF0",1755578114874,0.4794,115030.0,115020.0,0.76138789]
["bitfinex-derivatives","BTCF0:USTF0",1755578115062,0.4794,115030.0,115020.0,1.57406789]
["bitfinex-derivatives","BTCF0:USTF0",1755578115262,0.4794,115030.0,115020.0,1.57706789]
["bitfinex-derivatives","BTCF0:USTF0",1755578115971,0.4794,115030.0,115020.0,1.46595398]
["bitfinex-derivatives","BTCF0:USTF0",1755578116569,0.4794,115030.0,115020.0,0.65327398]
["bitfinex-derivatives","BTCF0:USTF0",1755578116772,0.4794,115030.0,115020.0,1.46599398]
["bitfinex-derivatives","BTCF0:USTF0",1755578117868,0.4794,115030.0,115020.0,1.46499398]
["bitfinex-derivatives","BTCF0:USTF0",1755578118069,0.4794,115030.0,115020.0,1.46399398]
["bitfinex-derivatives","BTCF0:USTF0",1755578121672,0.4794,115030.0,115020.0,0.91802317]
["bitfinex-derivatives","BTCF0:USTF0",1755578121874,0.4794,115030.0,115020.0,0.00859317]
["bitfinex-derivatives","BTCF0:USTF0",1755578121875,1.19258081,115030.0,115020.0,0.00859317]
["bitfinex-derivatives","BTCF0:USTF0",1755578122070,1.19258081,115030.0,115020.0,0.14373391]
["bitfinex-derivatives","BTCF0:USTF0",1755578122372,0.6694,115030.0,115020.0,0.64268081]
["bitfinex-derivatives","BTCF0:USTF0",1755578123276,0.6694,115030.0,115020.0,0.65147729]
["bitfinex-derivatives","BTCF0:USTF0",1755578123776,0.6694,115030.0,115020.0,0.12829648]
["bitfinex-derivatives","BTCF0:USTF0",1755578123978,0.6694,115030.0,115020.0,0.04974648]
["bitfinex-derivatives","BTCF0:USTF0",1755578124374,0.6694,115030.0,115020.0,0.06940648]
["bitfinex-derivatives","BTCF0:USTF0",1755578124578,0.6694,115030.0,115020.0,0.10550648]
["bitfinex-derivatives","BTCF0:USTF0",1755578124776,0.6694,115030.0,115020.0,0.62868729]
["bitfinex-derivatives","BTCF0:USTF0",1755578125281,0.6694,115030.0,115020.0,0.65147729]
["bitfinex-derivatives","BTCF0:USTF0",1755578125874,0.6694,115030.0,115020.0,0.12829648]
["bitfinex-derivatives","BTCF0:USTF0",1755578126071,0.6694,115030.0,115020.0,0.04974648]
["bitfinex-derivatives","BTCF0:USTF0",1755578126279,0.6694,115030.0,115020.0,0.00879648]
["bitfinex-derivatives","BTCF0:USTF0",1755578126578,0.59704,115030.0,115010.0,1.40823081]
["bitfinex-derivatives","BTCF0:USTF0",1755578126781,0.4794,115020.0,115010.0,1.40823081]
["bitfinex-derivatives","BTCF0:USTF0",1755578126983,0.4894,115020.0,115010.0,1.40823081]
["bitfinex-derivatives","BTCF0:USTF0",1755578127879,0.4794,115020.0,115010.0,1.4168418]
["bitfinex-derivatives","BTCF0:USTF0",1755578128079,0.1186,115020.0,115010.0,0.94079099]
["bitfinex-derivatives","BTCF0:USTF0",1755578128281,0.1186,115020.0,115010.0,1.4649718]
["bitfinex-derivatives","BTCF0:USTF0",1755578129685,0.1186,115020.0,115010.0,1.4659718]
["bitfinex-derivatives","BTCF0:USTF0",1755578130781,0.06359,115020.0,115010.0,0.94279099]
["bitfinex-derivatives","BTCF0:USTF0",1755578130986,0.1186,115020.0,115010.0,0.94279099]
["bitfinex-derivatives","BTCF0:USTF0",1755578131187,0.1186,115020.0,115010.0,1.4659718]
["bitfinex-derivatives","BTCF0:USTF0",1755578131786,0.08521,115020.0,115010.0,1.4659718]
["bitfinex-derivatives","BTCF0:USTF0",1755578132683,0.1186,115020.0,115010.0,1.4659718]
["bitfinex-derivatives","BTCF0:USTF0",1755578134288,0.07054,115020.0,115010.0,1.4659718]
["bitfinex-derivatives","BTCF0:USTF0",1755578134482,0.04892,115020.0,115010.0,1.57508571]
["bitfinex-derivatives","BTCF0:USTF0",1755578134678,0.3608,115030.0,115020.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1755578134877,0.45449,115040.0,115030.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755578135080,0.5269,115040.0,115030.0,1.45654081]
["bitfinex-derivatives","BTCF0:USTF0",1755578136688,0.5279,115040.0,115030.0,1.45654081]
["bitfinex-derivatives","BTCF0:USTF0",1755578137484,0.5289,115040.0,115030.0,1.45654081]
["bitfinex-derivatives","BTCF0:USTF0",1755578137784,0.3628,115040.0,115030.0,1.45654081]
["bitfinex-derivatives","BTCF0:USTF0",1755578137984,0.3628,115040.0,115030.0,1.54343681]
["bitfinex-derivatives","BTCF0:USTF0",1755578138186,0.3618,115040.0,115030.0,1.54343681]
["bitfinex-derivatives","BTCF0:USTF0",1755578138385,0.001,115040.0,115030.0,1.90423681]
["bitfinex-derivatives","BTCF0:USTF0",1755578138587,0.04456343,115050.0,115030.0,2.00527651]
["bitfinex-derivatives","BTCF0:USTF0",1755578138790,0.04456343,115050.0,115040.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578139291,0.40536343,115050.0,115040.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578139794,0.46123343,115050.0,115040.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578139996,0.48364343,115050.0,115040.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578140495,0.49716343,115050.0,115040.0,0.75289472]
["bitfinex-derivatives","BTCF0:USTF0",1755578140691,0.49716343,115050.0,115040.0,0.75389472]
["bitfinex-derivatives","BTCF0:USTF0",1755578140990,0.49716343,115050.0,115040.0,0.64478081]
["bitfinex-derivatives","BTCF0:USTF0",1755578141582,0.49716343,115050.0,115040.0,0.75389472]
["bitfinex-derivatives","BTCF0:USTF0",1755578141987,0.49716343,115050.0,115040.0,0.64478081]
["bitfinex-derivatives","BTCF0:USTF0",1755578142187,0.13636343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578142487,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578144194,0.13636343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578144397,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578144896,0.13636343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578145095,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578145699,0.49716343,115050.0,115040.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755578145902,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578146202,0.49716343,115050.0,115040.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755578146397,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578146591,0.49716343,115050.0,115040.0,0.64478081]
["bitfinex-derivatives","BTCF0:USTF0",1755578146800,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578147099,0.49716343,115050.0,115040.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755578147299,0.49716343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578147801,0.49716343,115050.0,115040.0,0.62138081]
["bitfinex-derivatives","BTCF0:USTF0",1755578147992,0.49716343,115050.0,115040.0,0.62038081]
["bitfinex-derivatives","BTCF0:USTF0",1755578148804,0.49716343,115050.0,115040.0,0.61938081]
["bitfinex-derivatives","BTCF0:USTF0",1755578149099,0.49716343,115050.0,115040.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578149292,0.49708343,115050.0,115040.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578149600,0.49708343,115050.0,115040.0,0.64478081]
["bitfinex-derivatives","BTCF0:USTF0",1755578150100,0.49708343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578150996,0.13628343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578152095,0.49708343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578152898,0.49708343,115050.0,115040.0,0.64478081]
["bitfinex-derivatives","BTCF0:USTF0",1755578153196,0.49708343,115050.0,115040.0,0.55126081]
["bitfinex-derivatives","BTCF0:USTF0",1755578153502,0.49708343,115050.0,115040.0,0.62138081]
["bitfinex-derivatives","BTCF0:USTF0",1755578153801,0.49708343,115050.0,115040.0,0.64578081]
["bitfinex-derivatives","BTCF0:USTF0",1755578155302,0.49708343,115050.0,115040.0,1.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1755578159297,0.49708343,115050.0,115040.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1755578159605,0.47752,115050.0,115040.0,1.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1755578159805,0.41,115050.0,115040.0,1.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1755578160005,0.0492,115050.0,115040.0,1.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1755578161508,0.0492,115050.0,115040.0,1.45742081]
["bitfinex-derivatives","BTCF0:USTF0",1755578161707,0.0492,115050.0,115040.0,1.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1755578162403,0.38572,115060.0,115050.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755578162607,0.38572,115060.0,115050.0,0.64378081]
["bitfinex-derivatives","BTCF0:USTF0",1755578163002,0.42559859,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755578163003,0.49720859,115070.0,115060.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755578163205,0.49720859,115070.0,115060.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1755578163802,0.49720859,115070.0,115060.0,1.45638081]
["bitfinex-derivatives","BTCF0:USTF0",1755578164409,0.49716859,115070.0,115060.0,1.45638081]
["bitfinex-derivatives","BTCF0:USTF0",1755578165214,0.49916859,115070.0,115060.0,1.45638081]
["bitfinex-derivatives","BTCF0:USTF0",1755578165602,0.49916859,115070.0,115060.0,1.46505773]
["bitfinex-derivatives","BTCF0:USTF0",1755578170711,0.49916859,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578177626,0.47952,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578178021,0.11872,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578178225,0.47952,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578179219,0.47948,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578179521,0.43441,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578180025,0.46711,115070.0,115060.0,1.53519819]
["bitfinex-derivatives","BTCF0:USTF0",1755578181321,0.3628,115070.0,115060.0,1.70009764]
["bitfinex-derivatives","BTCF0:USTF0",1755578182024,0.3628,115070.0,115060.0,1.62207159]
["bitfinex-derivatives","BTCF0:USTF0",1755578183326,0.002,115070.0,115060.0,1.62207159]
["bitfinex-derivatives","BTCF0:USTF0",1755578183524,0.02586,115070.0,115060.0,1.98287159]
["bitfinex-derivatives","BTCF0:USTF0",1755578184026,0.02586,115070.0,115060.0,1.7311855]
["bitfinex-derivatives","BTCF0:USTF0",1755578184523,0.02586,115070.0,115060.0,1.6443121]
["bitfinex-derivatives","BTCF0:USTF0",1755578185024,0.02586,115070.0,115060.0,1.7311855]
["bitfinex-derivatives","BTCF0:USTF0",1755578185228,0.002,115070.0,115060.0,0.8795855]
["bitfinex-derivatives","BTCF0:USTF0",1755578185435,0.11924,115070.0,115060.0,1.6427621]
["bitfinex-derivatives","BTCF0:USTF0",1755578186029,0.48004,115070.0,115060.0,1.6427621]
["bitfinex-derivatives","BTCF0:USTF0",1755578186329,0.06544,115070.0,115060.0,1.6427621]
["bitfinex-derivatives","BTCF0:USTF0",1755578186628,0.0508,115070.0,115060.0,1.7296354]
["bitfinex-derivatives","BTCF0:USTF0",1755578187225,0.0508,115070.0,115060.0,1.6427621]
["bitfinex-derivatives","BTCF0:USTF0",1755578187526,0.002,115070.0,115060.0,1.7296354]
["bitfinex-derivatives","BTCF0:USTF0",1755578188335,0.002,115070.0,115060.0,2.0904354]
["bitfinex-derivatives","BTCF0:USTF0",1755578188524,0.3608,115090.0,115070.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755578188834,0.49757628,115100.0,115090.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755578189027,0.45023628,115100.0,115090.0,1.39665081]
["bitfinex-derivatives","BTCF0:USTF0",1755578189334,0.49757628,115100.0,115090.0,1.45364081]
["bitfinex-derivatives","BTCF0:USTF0",1755578189631,0.49757628,115100.0,115090.0,1.5316725]
["bitfinex-derivatives","BTCF0:USTF0",1755578190132,0.3608,115100.0,115090.0,1.5316725]
["bitfinex-derivatives","BTCF0:USTF0",1755578190341,0.3608,115110.0,115100.0,0.2050232]
["bitfinex-derivatives","BTCF0:USTF0",1755578190630,0.3608,115120.0,115100.0,1.06669131]
["bitfinex-derivatives","BTCF0:USTF0",1755578190631,0.38466,115120.0,115100.0,1.06669131]
["bitfinex-derivatives","BTCF0:USTF0",1755578190837,0.38466,115120.0,115110.0,1.48341991]
["bitfinex-derivatives","BTCF0:USTF0",1755578191036,0.47804,115120.0,115110.0,0.1961491]
["bitfinex-derivatives","BTCF0:USTF0",1755578191333,0.47804,115120.0,115110.0,1.0083891]
["bitfinex-derivatives","BTCF0:USTF0",1755578191334,0.54804,115120.0,115110.0,1.0083891]
["bitfinex-derivatives","BTCF0:USTF0",1755578191633,0.54804,115120.0,115110.0,1.53156991]
["bitfinex-derivatives","BTCF0:USTF0",1755578191838,0.54804,115120.0,115110.0,1.5404794]
["bitfinex-derivatives","BTCF0:USTF0",1755578192631,0.54804,115120.0,115110.0,1.4625103]
["bitfinex-derivatives","BTCF0:USTF0",1755578192826,0.55104,115120.0,115110.0,1.4625103]
["bitfinex-derivatives","BTCF0:USTF0",1755578193027,0.55504,115120.0,115110.0,1.4625103]
["bitfinex-derivatives","BTCF0:USTF0",1755578193433,0.55504,115120.0,115110.0,0.6502703]
["bitfinex-derivatives","BTCF0:USTF0",1755578193626,0.55504,115120.0,115110.0,1.4623903]
["bitfinex-derivatives","BTCF0:USTF0",1755578194735,0.55504,115120.0,115110.0,0.93920949]
["bitfinex-derivatives","BTCF0:USTF0",1755578194936,0.55204,115120.0,115110.0,1.4643903]
["bitfinex-derivatives","BTCF0:USTF0",1755578195237,0.4348,115120.0,115110.0,0.94120949]
["bitfinex-derivatives","BTCF0:USTF0",1755578195436,0.4308,115120.0,115110.0,1.4663903]
["bitfinex-derivatives","BTCF0:USTF0",1755578195631,0.4308,115120.0,115110.0,1.4653903]
["bitfinex-derivatives","BTCF0:USTF0",1755578196337,0.3608,115120.0,115110.0,1.4653903]
["bitfinex-derivatives","BTCF0:USTF0",1755578197037,0.3608,115120.0,115110.0,1.5522259]
["bitfinex-derivatives","BTCF0:USTF0",1755578197437,0.3608,115120.0,115110.0,1.4653903]
["bitfinex-derivatives","BTCF0:USTF0",1755578197642,0.3608,115120.0,115110.0,1.5522259]
["bitfinex-derivatives","BTCF0:USTF0",1755578198839,0.42906,115130.0,115110.0,1.7258971]
["bitfinex-derivatives","BTCF0:USTF0",1755578199036,0.42906,115130.0,115120.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1755578199037,0.4775,115130.0,115120.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1755578199836,0.3608,115130.0,115120.0,1.24961972]
["bitfinex-derivatives","BTCF0:USTF0",1755578200033,0.36088,115140.0,115130.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755578200236,0.36088,115140.0,115130.0,1.53839141]
["bitfinex-derivatives","BTCF0:USTF0",1755578200730,8e-05,115140.0,115130.0,1.53839141]
["bitfinex-derivatives","BTCF0:USTF0",1755578201735,0.02264,115140.0,115130.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1755578201932,0.11678,115140.0,115130.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755578202138,0.47858,115140.0,115130.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755578202333,1.00176081,115140.0,115130.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1755578202540,1.12176081,115140.0,115130.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1755578202738,1.12176081,115140.0,115130.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1755578202935,1.12176081,115140.0,115120.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755578202936,0.1167,115130.0,115120.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755578203143,0.5575,115130.0,115120.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755578203343,0.5575,115130.0,115120.0,1.42956081]
["bitfinex-derivatives","BTCF0:USTF0",1755578203643,0.5575,115130.0,115120.0,1.45245081]
["bitfinex-derivatives","BTCF0:USTF0",1755578203843,0.1967,115130.0,115120.0,1.45145081]
["bitfinex-derivatives","BTCF0:USTF0",1755578204140,0.5575,115130.0,115120.0,1.45145081]
["bitfinex-derivatives","BTCF0:USTF0",1755578204541,0.5575,115130.0,115120.0,0.64061081]
["bitfinex-derivatives","BTCF0:USTF0",1755578204844,0.5575,115130.0,115120.0,1.45245081]
["bitfinex-derivatives","BTCF0:USTF0",1755578205037,0.5575,115130.0,115120.0,0.64061081]
["bitfinex-derivatives","BTCF0:USTF0",1755578205340,0.5575,115130.0,115120.0,0.92927]
["bitfinex-derivatives","BTCF0:USTF0",1755578205842,0.5575,115130.0,115120.0,1.45245081]
["bitfinex-derivatives","BTCF0:USTF0",1755578206039,0.1967,115130.0,115120.0,1.45245081]
["bitfinex-derivatives","BTCF0:USTF0",1755578206247,0.1967,115130.0,115120.0,1.45241081]
["bitfinex-derivatives","BTCF0:USTF0",1755578206434,0.1967,115130.0,115120.0,0.64061081]
["bitfinex-derivatives","BTCF0:USTF0",1755578206634,0.5575,115130.0,115120.0,1.45241081]
["bitfinex-derivatives","BTCF0:USTF0",1755578207045,0.5575,115130.0,115120.0,0.64061081]
["bitfinex-derivatives","BTCF0:USTF0",1755578207247,0.5575,115130.0,115120.0,1.45241081]
["bitfinex-derivatives","BTCF0:USTF0",1755578207441,0.5575,115130.0,115120.0,1.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1755578207946,0.5575,115130.0,115120.0,1.5218759]
["bitfinex-derivatives","BTCF0:USTF0",1755578208143,0.5575,115130.0,115120.0,1.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1755578208549,0.5575,115130.0,115120.0,1.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1755578209047,0.1967,115130.0,115120.0,1.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1755578209350,0.1167,115130.0,115120.0,1.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1755578209539,0.1167,115130.0,115120.0,1.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1755578209846,0.47758,115140.0,115130.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755578210048,0.53758,115140.0,115130.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1755578210640,0.17678,115140.0,115130.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1755578211148,0.53758,115140.0,115130.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1755578213548,0.53758,115140.0,115130.0,1.45137081]
["bitfinex-derivatives","BTCF0:USTF0",1755578214452,0.06008,115140.0,115130.0,1.45137081]
["bitfinex-derivatives","BTCF0:USTF0",1755578214646,8e-05,115140.0,115130.0,1.45137081]
["bitfinex-derivatives","BTCF0:USTF0",1755578214950,8e-05,115140.0,115130.0,1.81217081]
["bitfinex-derivatives","BTCF0:USTF0",1755578215150,8e-05,115140.0,115130.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1755578215339,8e-05,115140.0,115130.0,1.81217081]
["bitfinex-derivatives","BTCF0:USTF0",1755578215952,8e-05,115140.0,115130.0,1.45137081]
["bitfinex-derivatives","BTCF0:USTF0",1755578216254,8e-05,115140.0,115130.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1755578216455,8e-05,115140.0,115130.0,1.45237081]
["bitfinex-derivatives","BTCF0:USTF0",1755578217456,8e-05,115140.0,115130.0,1.89999131]
["bitfinex-derivatives","BTCF0:USTF0",1755578217953,8e-05,115140.0,115130.0,1.90099131]
["bitfinex-derivatives","BTCF0:USTF0",1755578218955,0.38336,115150.0,115140.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755578219252,0.38336,115150.0,115140.0,0.72634381]
["bitfinex-derivatives","BTCF0:USTF0",1755578219948,0.02256,115150.0,115140.0,0.72634381]
["bitfinex-derivatives","BTCF0:USTF0",1755578220155,0.02256,115150.0,115140.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755578220356,0.02256,115150.0,115140.0,0.63953081]
["bitfinex-derivatives","BTCF0:USTF0",1755578220554,0.0541,115150.0,115140.0,0.63953081]
["bitfinex-derivatives","BTCF0:USTF0",1755578221051,0.49691135,115160.0,115150.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755578221256,0.1167,115150.0,115140.0,0.61664081]
["bitfinex-derivatives","BTCF0:USTF0",1755578221449,0.4775,115150.0,115140.0,1.45253081]
["bitfinex-derivatives","BTCF0:USTF0",1755578221750,0.0541,115140.0,115130.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1755578221951,0.0541,115140.0,115130.0,0.9844291]
["bitfinex-derivatives","BTCF0:USTF0",1755578221952,0.4775,115140.0,115130.0,0.9844291]
["bitfinex-derivatives","BTCF0:USTF0",1755578222148,0.4775,115140.0,115130.0,0.1714291]
["bitfinex-derivatives","BTCF0:USTF0",1755578222343,0.4775,115140.0,115130.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1755578222555,0.4775,115140.0,115130.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1755578223056,0.4775,115140.0,115130.0,1.45353081]
["bitfinex-derivatives","BTCF0:USTF0",1755578224755,0.4775,115140.0,115130.0,1.45253081]
["bitfinex-derivatives","BTCF0:USTF0",1755578226446,0.4775,115140.0,115130.0,1.45221081]
["bitfinex-derivatives","BTCF0:USTF0",1755578228655,0.4775,115140.0,115130.0,0.63953081]
["bitfinex-derivatives","BTCF0:USTF0",1755578228856,0.4775,115140.0,115130.0,1.45201081]
["bitfinex-derivatives","BTCF0:USTF0",1755578229150,0.3608,115140.0,115130.0,1.45201081]
["bitfinex-derivatives","BTCF0:USTF0",1755578229356,0.01941135,115160.0,115150.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755578229357,0.49719135,115160.0,115150.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755578229552,0.50719135,115160.0,115150.0,1.42964081]
["bitfinex-derivatives","BTCF0:USTF0",1755578229952,0.50719135,115160.0,115150.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1755578230147,0.50719135,115160.0,115150.0,1.42964081]
["bitfinex-derivatives","BTCF0:USTF0",1755578230357,0.70771135,115160.0,115150.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755578230655,0.44771135,115160.0,115140.0,0.88287]
["bitfinex-derivatives","BTCF0:USTF0",1755578230851,0.47778,115150.0,115140.0,1.40605081]
["bitfinex-derivatives","BTCF0:USTF0",1755578232156,0.11698,115150.0,115140.0,1.40605081]
["bitfinex-derivatives","BTCF0:USTF0",1755578232362,0.47778,115150.0,115140.0,1.40605081]
["bitfinex-derivatives","BTCF0:USTF0",1755578232556,0.47878,115150.0,115140.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1755578232857,0.48978,115150.0,115140.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1755578233256,0.12898,115150.0,115140.0,0.93647]
["bitfinex-derivatives","BTCF0:USTF0",1755578233856,0.12898,115150.0,115140.0,1.45965081]
["bitfinex-derivatives","BTCF0:USTF0",1755578234459,0.48978,115150.0,115140.0,1.45965081]
["bitfinex-derivatives","BTCF0:USTF0",1755578236256,0.48978,115150.0,115140.0,0.93647]
["bitfinex-derivatives","BTCF0:USTF0",1755578236459,0.48978,115150.0,115140.0,1.45965081]
["bitfinex-derivatives","BTCF0:USTF0",1755578237562,0.48978,115150.0,115140.0,0.61624081]
["bitfinex-derivatives","BTCF0:USTF0",1755578237762,0.11698,115140.0,115130.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1755578237961,0.59778,115140.0,115130.0,0.9930291]
["bitfinex-derivatives","BTCF0:USTF0",1755578240167,0.59778,115140.0,115130.0,0.0779691]
["bitfinex-derivatives","BTCF0:USTF0",1755578240369,0.07081,115130.0,115120.0,1.05761984]
["bitfinex-derivatives","BTCF0:USTF0",1755578240565,0.56778,115130.0,115120.0,1.02605074]
["bitfinex-derivatives","BTCF0:USTF0",1755578240766,0.56778,115130.0,115120.0,1.10391847]
["bitfinex-derivatives","BTCF0:USTF0",1755578241063,0.56778,115130.0,115120.0,0.25898847]
["bitfinex-derivatives","BTCF0:USTF0",1755578241266,0.56778,115130.0,115120.0,1.08054847]
["bitfinex-derivatives","BTCF0:USTF0",1755578241669,0.56778,115130.0,115120.0,0.25898847]
["bitfinex-derivatives","BTCF0:USTF0",1755578241863,0.56778,115130.0,115120.0,0.19097847]
["bitfinex-derivatives","BTCF0:USTF0",1755578241864,1.09096081,115130.0,115120.0,0.19097847]
["bitfinex-derivatives","BTCF0:USTF0",1755578242064,1.17096081,115130.0,115120.0,0.07786773]
["bitfinex-derivatives","BTCF0:USTF0",1755578242372,0.11698,115120.0,115110.0,0.20775249]
["bitfinex-derivatives","BTCF0:USTF0",1755578242569,0.62778,115120.0,115110.0,0.21682249]
["bitfinex-derivatives","BTCF0:USTF0",1755578242767,0.62778,115120.0,115110.0,0.27337249]
["bitfinex-derivatives","BTCF0:USTF0",1755578243066,0.62778,115120.0,115110.0,0.7965533]
["bitfinex-derivatives","BTCF0:USTF0",1755578243568,0.62878,115120.0,115110.0,0.7965533]
["bitfinex-derivatives","BTCF0:USTF0",1755578243781,0.62878,115120.0,115110.0,0.19552688]
["bitfinex-derivatives","BTCF0:USTF0",1755578243966,0.62878,115120.0,115110.0,0.71870769]
["bitfinex-derivatives","BTCF0:USTF0",1755578244267,0.62878,115120.0,115110.0,0.19552688]
["bitfinex-derivatives","BTCF0:USTF0",1755578244473,0.62878,115120.0,115110.0,0.71870769]
["bitfinex-derivatives","BTCF0:USTF0",1755578245672,0.62778,115120.0,115110.0,0.71870769]
["bitfinex-derivatives","BTCF0:USTF0",1755578246473,0.62778,115120.0,115110.0,0.7965533]
["bitfinex-derivatives","BTCF0:USTF0",1755578246674,0.62778,115120.0,115110.0,0.71870769]
["bitfinex-derivatives","BTCF0:USTF0",1755578247371,0.26698,115120.0,115110.0,0.7965533]
["bitfinex-derivatives","BTCF0:USTF0",1755578247576,0.62778,115120.0,115110.0,0.7965533]
["bitfinex-derivatives","BTCF0:USTF0",1755578249776,0.62778,115120.0,115110.0,0.27337249]
["bitfinex-derivatives","BTCF0:USTF0",1755578249976,0.62778,115120.0,115110.0,0.27341249]
["bitfinex-derivatives","BTCF0:USTF0",1755578250382,0.62778,115120.0,115110.0,0.7965933]
["bitfinex-derivatives","BTCF0:USTF0",1755578250879,0.62778,115120.0,115110.0,0.71874769]
["bitfinex-derivatives","BTCF0:USTF0",1755578251084,0.62778,115120.0,115110.0,0.17271688]
["bitfinex-derivatives","BTCF0:USTF0",1755578251285,0.62778,115120.0,115110.0,0.69589769]
["bitfinex-derivatives","BTCF0:USTF0",1755578251487,0.62778,115120.0,115110.0,0.17271688]
["bitfinex-derivatives","BTCF0:USTF0",1755578251785,0.62778,115120.0,115110.0,0.69589769]
["bitfinex-derivatives","BTCF0:USTF0",1755578252186,0.62778,115120.0,115110.0,0.17271688]
["bitfinex-derivatives","BTCF0:USTF0",1755578253777,1.30096081,115120.0,115110.0,0.07074739]
["bitfinex-derivatives","BTCF0:USTF0",1755578253980,2.12572081,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578256177,0.06184,115110.0,115090.0,0.14894046]
["bitfinex-derivatives","BTCF0:USTF0",1755578256379,1.66487,115100.0,115090.0,0.15088485]
["bitfinex-derivatives","BTCF0:USTF0",1755578256576,1.80487,115100.0,115090.0,0.18659485]
["bitfinex-derivatives","BTCF0:USTF0",1755578257183,0.3608,115110.0,115090.0,0.71922925]
["bitfinex-derivatives","BTCF0:USTF0",1755578257387,0.45811,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578257578,0.41078,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578257882,0.55003,115110.0,115100.0,0.07784561]
["bitfinex-derivatives","BTCF0:USTF0",1755578258089,1.20164081,115110.0,115090.0,0.20409405]
["bitfinex-derivatives","BTCF0:USTF0",1755578258388,1.00321081,115100.0,115090.0,0.23938405]
["bitfinex-derivatives","BTCF0:USTF0",1755578258587,1.00321081,115100.0,115090.0,0.12999844]
["bitfinex-derivatives","BTCF0:USTF0",1755578258588,1.22321081,115100.0,115090.0,0.12999844]
["bitfinex-derivatives","BTCF0:USTF0",1755578258784,1.22321081,115100.0,115090.0,0.08174844]
["bitfinex-derivatives","BTCF0:USTF0",1755578259581,1.22321081,115100.0,115090.0,0.11228844]
["bitfinex-derivatives","BTCF0:USTF0",1755578259886,0.70003,115100.0,115090.0,0.11228844]
["bitfinex-derivatives","BTCF0:USTF0",1755578260382,0.70003,115100.0,115090.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755578260795,0.70003,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578261687,1.22321081,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578262880,0.70003,115100.0,115090.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755578263080,0.5808,115100.0,115090.0,0.60497081]
["bitfinex-derivatives","BTCF0:USTF0",1755578263282,0.70003,115100.0,115090.0,0.64068081]
["bitfinex-derivatives","BTCF0:USTF0",1755578264787,0.3708,115100.0,115090.0,0.64068081]
["bitfinex-derivatives","BTCF0:USTF0",1755578264986,0.01,115100.0,115090.0,0.72753171]
["bitfinex-derivatives","BTCF0:USTF0",1755578265186,0.01,115100.0,115090.0,1.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1755578265385,0.11923,115110.0,115100.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755578265584,0.11923,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578265585,0.15923,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578265792,0.03386,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578265988,0.02424,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578266794,0.08313,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578266992,0.11923,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578267384,0.48003,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578270887,0.49003,115110.0,115100.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755578271088,0.07157,115100.0,115090.0,0.64552642]
["bitfinex-derivatives","BTCF0:USTF0",1755578271289,0.07157,115100.0,115090.0,0.69377642]
["bitfinex-derivatives","BTCF0:USTF0",1755578271290,0.48003,115100.0,115090.0,0.69377642]
["bitfinex-derivatives","BTCF0:USTF0",1755578271484,0.48003,115100.0,115090.0,0.13905561]
["bitfinex-derivatives","BTCF0:USTF0",1755578271690,0.48003,115100.0,115090.0,0.07784561]
["bitfinex-derivatives","BTCF0:USTF0",1755578271691,1.03321081,115100.0,115090.0,0.07784561]
["bitfinex-derivatives","BTCF0:USTF0",1755578272294,0.51003,115100.0,115090.0,0.07784561]
["bitfinex-derivatives","BTCF0:USTF0",1755578272497,0.51003,115100.0,115090.0,0.10938561]
["bitfinex-derivatives","BTCF0:USTF0",1755578272792,0.51003,115100.0,115090.0,0.11138561]
["bitfinex-derivatives","BTCF0:USTF0",1755578272990,0.51003,115100.0,115090.0,0.12434561]
["bitfinex-derivatives","BTCF0:USTF0",1755578273187,0.51003,115100.0,115090.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1755578273795,0.51003,115100.0,115090.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1755578274089,0.51003,115100.0,115090.0,0.64068081]
["bitfinex-derivatives","BTCF0:USTF0",1755578274284,0.48003,115100.0,115090.0,0.64068081]
["bitfinex-derivatives","BTCF0:USTF0",1755578274489,0.48003,115100.0,115090.0,0.71852642]
["bitfinex-derivatives","BTCF0:USTF0",1755578275693,0.48003,115100.0,115090.0,0.64068081]
["bitfinex-derivatives","BTCF0:USTF0",1755578278196,0.48003,115100.0,115090.0,0.61793081]
["bitfinex-derivatives","BTCF0:USTF0",1755578278593,0.48003,115100.0,115090.0,0.64068081]
["bitfinex-derivatives","BTCF0:USTF0",1755578280402,0.48003,115100.0,115090.0,0.71852642]
["bitfinex-derivatives","BTCF0:USTF0",1755578280696,0.48003,115110.0,115100.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755578280896,0.48003,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578282206,0.61003,115110.0,115100.0,0.61593081]
["bitfinex-derivatives","BTCF0:USTF0",1755578282802,0.61003,115110.0,115100.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1755578283003,0.61003,115110.0,115100.0,0.17059561]
["bitfinex-derivatives","BTCF0:USTF0",1755578283599,0.61003,115110.0,115100.0,0.69377642]
["bitfinex-derivatives","BTCF0:USTF0",1755578284510,0.61003,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578285406,0.61003,115110.0,115100.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755578285607,0.61003,115110.0,115100.0,0.63868081]
["bitfinex-derivatives","BTCF0:USTF0",1755578286100,0.61003,115110.0,115100.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755578286307,0.61003,115110.0,115100.0,0.61593081]
["bitfinex-derivatives","BTCF0:USTF0",1755578288407,0.61003,115110.0,115100.0,0.64087081]
["bitfinex-derivatives","BTCF0:USTF0",1755578288795,0.61003,115110.0,115100.0,0.71871642]
["bitfinex-derivatives","BTCF0:USTF0",1755578290808,0.61003,115110.0,115100.0,0.17059561]
["bitfinex-derivatives","BTCF0:USTF0",1755578291002,0.5393,115110.0,115100.0,0.64927642]
["bitfinex-derivatives","BTCF0:USTF0",1755578291205,0.61192,115110.0,115100.0,0.64377081]
["bitfinex-derivatives","BTCF0:USTF0",1755578293511,0.61192,115110.0,115100.0,0.72161642]
["bitfinex-derivatives","BTCF0:USTF0",1755578294209,0.25112,115110.0,115100.0,0.72161642]
["bitfinex-derivatives","BTCF0:USTF0",1755578294809,0.61192,115110.0,115100.0,0.72161642]
["bitfinex-derivatives","BTCF0:USTF0",1755578295109,0.61192,115110.0,115100.0,0.19843561]
["bitfinex-derivatives","BTCF0:USTF0",1755578295307,0.61192,115110.0,115100.0,0.72161642]
["bitfinex-derivatives","BTCF0:USTF0",1755578295614,0.61192,115110.0,115100.0,0.69667642]
["bitfinex-derivatives","BTCF0:USTF0",1755578296010,0.61192,115110.0,115100.0,0.17349561]
["bitfinex-derivatives","BTCF0:USTF0",1755578296200,0.61192,115110.0,115100.0,0.60102642]
["bitfinex-derivatives","BTCF0:USTF0",1755578296402,0.61192,115110.0,115100.0,0.64842642]
["bitfinex-derivatives","BTCF0:USTF0",1755578296611,0.61192,115110.0,115100.0,0.69493642]
["bitfinex-derivatives","BTCF0:USTF0",1755578297213,0.61192,115110.0,115100.0,0.61709081]
["bitfinex-derivatives","BTCF0:USTF0",1755578297406,0.61192,115110.0,115100.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755578297606,0.61192,115110.0,115100.0,0.61709081]
["bitfinex-derivatives","BTCF0:USTF0",1755578298013,0.61192,115110.0,115100.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755578298213,0.12112,115100.0,115090.0,0.70482472]
["bitfinex-derivatives","BTCF0:USTF0",1755578298407,0.48192,115100.0,115090.0,0.72620472]
["bitfinex-derivatives","BTCF0:USTF0",1755578298708,0.48192,115100.0,115090.0,0.72607815]
["bitfinex-derivatives","BTCF0:USTF0",1755578299417,0.48192,115100.0,115090.0,0.72707815]
["bitfinex-derivatives","BTCF0:USTF0",1755578299712,0.48192,115100.0,115090.0,0.64364815]
["bitfinex-derivatives","BTCF0:USTF0",1755578300014,0.55192,115100.0,115090.0,0.11098734]
["bitfinex-derivatives","BTCF0:USTF0",1755578301201,0.55192,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578301400,1.18510081,115100.0,115090.0,0.07988211]
["bitfinex-derivatives","BTCF0:USTF0",1755578301620,1.47776,115100.0,115090.0,0.07988211]
["bitfinex-derivatives","BTCF0:USTF0",1755578301812,2.00094081,115100.0,115090.0,0.07988211]
["bitfinex-derivatives","BTCF0:USTF0",1755578306314,2.00094081,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578306526,2.00174081,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578306818,0.64430081,115090.0,115080.0,0.07788211]
["bitfinex-derivatives","BTCF0:USTF0",1755578307018,1.32510081,115090.0,115080.0,0.07788211]
["bitfinex-derivatives","BTCF0:USTF0",1755578307417,1.34479549,115090.0,115080.0,0.07788211]
["bitfinex-derivatives","BTCF0:USTF0",1755578307609,1.34479549,115090.0,115070.0,0.00889094]
["bitfinex-derivatives","BTCF0:USTF0",1755578307610,0.12112,115080.0,115070.0,0.08677305]
["bitfinex-derivatives","BTCF0:USTF0",1755578307810,2.12974081,115080.0,115070.0,0.07788211]
["bitfinex-derivatives","BTCF0:USTF0",1755578308013,1.60456,115080.0,115070.0,0.07788211]
["bitfinex-derivatives","BTCF0:USTF0",1755578308219,2.12774081,115080.0,115070.0,0.07788211]
["bitfinex-derivatives","BTCF0:USTF0",1755578308815,2.12774081,115080.0,115070.0,0.07988211]
["bitfinex-derivatives","BTCF0:USTF0",1755578309015,2.12774081,115080.0,115070.0,0.15045425]
["bitfinex-derivatives","BTCF0:USTF0",1755578309217,2.12774081,115080.0,115070.0,0.07257214]
["bitfinex-derivatives","BTCF0:USTF0",1755578309421,2.12774081,115080.0,115070.0,0.08121057]
["bitfinex-derivatives","BTCF0:USTF0",1755578309623,2.12774081,115080.0,115070.0,0.01063843]
["bitfinex-derivatives","BTCF0:USTF0",1755578309921,2.12774081,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578310119,2.12574081,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578311223,2.12574081,115080.0,115070.0,0.01359286]
["bitfinex-derivatives","BTCF0:USTF0",1755578311520,2.12574081,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755578316820,2.12518081,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755578318219,1.602,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755578318424,0.50792,115080.0,115070.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1755578318624,0.50792,115080.0,115070.0,0.64854081]
["bitfinex-derivatives","BTCF0:USTF0",1755578318625,1.29196,115080.0,115070.0,0.64854081]
["bitfinex-derivatives","BTCF0:USTF0",1755578318820,1.32196,115080.0,115070.0,0.64854081]
["bitfinex-derivatives","BTCF0:USTF0",1755578319519,1.322,115080.0,115070.0,0.64854081]
["bitfinex-derivatives","BTCF0:USTF0",1755578319926,0.50792,115080.0,115070.0,0.62442081]
["bitfinex-derivatives","BTCF0:USTF0",1755578320126,0.50792,115080.0,115070.0,0.72642292]
["bitfinex-derivatives","BTCF0:USTF0",1755578320319,0.38049468,115090.0,115070.0,1.34862092]
["bitfinex-derivatives","BTCF0:USTF0",1755578320519,0.38049468,115090.0,115080.0,0.64400081]
["bitfinex-derivatives","BTCF0:USTF0",1755578320520,0.47710468,115090.0,115080.0,0.64400081]
["bitfinex-derivatives","BTCF0:USTF0",1755578320818,0.49925468,115090.0,115080.0,0.72188292]
["bitfinex-derivatives","BTCF0:USTF0",1755578321026,0.49925468,115090.0,115080.0,0.64400081]
["bitfinex-derivatives","BTCF0:USTF0",1755578321422,0.49925468,115090.0,115080.0,0.72188292]
["bitfinex-derivatives","BTCF0:USTF0",1755578322028,0.46550468,115090.0,115080.0,0.72188292]
["bitfinex-derivatives","BTCF0:USTF0",1755578322430,0.49925468,115090.0,115080.0,0.72288292]
["bitfinex-derivatives","BTCF0:USTF0",1755578323527,0.49925468,115090.0,115080.0,0.72388292]
["bitfinex-derivatives","BTCF0:USTF0",1755578325225,0.49925468,115090.0,115080.0,0.20070211]
["bitfinex-derivatives","BTCF0:USTF0",1755578325430,0.49925468,115090.0,115080.0,0.72388292]
["bitfinex-derivatives","BTCF0:USTF0",1755578328830,0.56876468,115090.0,115080.0,0.72388292]
["bitfinex-derivatives","BTCF0:USTF0",1755578329827,0.56876468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578330230,0.51286468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578330430,0.49905468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578330826,0.20796468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578331534,0.16040468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578331730,0.19415468,115090.0,115080.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755578331939,0.20796468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578332532,0.20796468,115090.0,115080.0,0.72377272]
["bitfinex-derivatives","BTCF0:USTF0",1755578333036,0.20796468,115090.0,115080.0,0.81063072]
["bitfinex-derivatives","BTCF0:USTF0",1755578333435,0.20796468,115090.0,115080.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1755578333633,0.64876468,115090.0,115080.0,1.51357272]
["bitfinex-derivatives","BTCF0:USTF0",1755578333831,0.64876468,115090.0,115080.0,0.62188081]
["bitfinex-derivatives","BTCF0:USTF0",1755578334039,0.64876468,115090.0,115080.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1755578335437,0.64876468,115090.0,115080.0,0.62188081]
["bitfinex-derivatives","BTCF0:USTF0",1755578335639,0.56876468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578337348,0.47560468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578337546,0.56876468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578339140,0.52120468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578339345,0.52120468,115090.0,115080.0,0.73285881]
["bitfinex-derivatives","BTCF0:USTF0",1755578339346,0.20796468,115090.0,115080.0,0.73285881]
["bitfinex-derivatives","BTCF0:USTF0",1755578339545,0.20796468,115090.0,115080.0,0.72377272]
["bitfinex-derivatives","BTCF0:USTF0",1755578341147,0.56876468,115090.0,115080.0,0.72377272]
["bitfinex-derivatives","BTCF0:USTF0",1755578342240,0.56876468,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578342438,0.54907,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578346756,0.54907,115090.0,115080.0,0.723859]
["bitfinex-derivatives","BTCF0:USTF0",1755578349155,0.54907,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578349550,0.54907,115090.0,115080.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755578349751,0.54907,115090.0,115080.0,0.72393583]
["bitfinex-derivatives","BTCF0:USTF0",1755578350350,0.68907,115090.0,115080.0,0.64600081]
["bitfinex-derivatives","BTCF0:USTF0",1755578350756,0.68907,115090.0,115080.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1755578350954,1.21225081,115090.0,115080.0,0.07998362]
["bitfinex-derivatives","BTCF0:USTF0",1755578351458,0.68907,115090.0,115080.0,0.07998362]
["bitfinex-derivatives","BTCF0:USTF0",1755578351660,1.21225081,115090.0,115080.0,0.07998362]
["bitfinex-derivatives","BTCF0:USTF0",1755578352159,0.68907,115090.0,115080.0,0.07998362]
["bitfinex-derivatives","BTCF0:USTF0",1755578352954,0.68907,115090.0,115080.0,0.13596362]
["bitfinex-derivatives","BTCF0:USTF0",1755578353153,0.68907,115090.0,115080.0,0.69994443]
["bitfinex-derivatives","BTCF0:USTF0",1755578355564,0.68907,115090.0,115080.0,0.62196081]
["bitfinex-derivatives","BTCF0:USTF0",1755578355565,1.50267,115090.0,115080.0,0.62196081]
["bitfinex-derivatives","BTCF0:USTF0",1755578355762,1.50267,115090.0,115080.0,0.64451081]
["bitfinex-derivatives","BTCF0:USTF0",1755578355951,1.50267,115090.0,115080.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755578356356,1.50267,115090.0,115080.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755578356760,1.50267,115090.0,115080.0,0.20776734]
["bitfinex-derivatives","BTCF0:USTF0",1755578356955,1.50267,115090.0,115080.0,0.73094815]
["bitfinex-derivatives","BTCF0:USTF0",1755578357165,1.50267,115090.0,115080.0,0.75349815]
["bitfinex-derivatives","BTCF0:USTF0",1755578357370,0.54907,115090.0,115080.0,0.75349815]
["bitfinex-derivatives","BTCF0:USTF0",1755578357960,0.67907,115090.0,115080.0,0.75349815]
["bitfinex-derivatives","BTCF0:USTF0",1755578358562,0.67907,115090.0,115080.0,1.56709815]
["bitfinex-derivatives","BTCF0:USTF0",1755578358762,0.31827,115090.0,115080.0,1.56709815]
["bitfinex-derivatives","BTCF0:USTF0",1755578359467,0.67907,115090.0,115080.0,1.56709815]
["bitfinex-derivatives","BTCF0:USTF0",1755578360969,0.67907,115090.0,115080.0,1.56718101]
["bitfinex-derivatives","BTCF0:USTF0",1755578361363,0.67907,115090.0,115080.0,1.0440002]
["bitfinex-derivatives","BTCF0:USTF0",1755578361663,0.67907,115090.0,115080.0,1.56718101]
["bitfinex-derivatives","BTCF0:USTF0",1755578362270,0.67907,115090.0,115080.0,1.45811081]
["bitfinex-derivatives","BTCF0:USTF0",1755578364572,0.67907,115090.0,115080.0,0.64451081]
["bitfinex-derivatives","BTCF0:USTF0",1755578364775,0.67907,115090.0,115080.0,1.45795081]
["bitfinex-derivatives","BTCF0:USTF0",1755578365269,0.67907,115090.0,115080.0,0.93477]
["bitfinex-derivatives","BTCF0:USTF0",1755578365472,0.67907,115090.0,115080.0,1.45795081]
["bitfinex-derivatives","BTCF0:USTF0",1755578365671,0.67907,115090.0,115080.0,1.43540081]
["bitfinex-derivatives","BTCF0:USTF0",1755578366274,0.67907,115090.0,115080.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1755578366472,0.67907,115090.0,115080.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755578367576,1.39225081,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578369379,0.86907,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578370666,0.86907,115090.0,115080.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1755578370876,0.62907,115090.0,115080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755578371073,0.62907,115090.0,115080.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755578371378,0.62907,115090.0,115080.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755578373773,0.62907,115090.0,115080.0,0.17667825]
["bitfinex-derivatives","BTCF0:USTF0",1755578376776,0.62907,115090.0,115080.0,0.16194825]
["bitfinex-derivatives","BTCF0:USTF0",1755578376983,1.44223,115090.0,115080.0,0.72550906]
["bitfinex-derivatives","BTCF0:USTF0",1755578377176,0.62907,115090.0,115080.0,0.64761081]
["bitfinex-derivatives","BTCF0:USTF0",1755578378577,0.62907,115090.0,115080.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1755578378783,0.62907,115090.0,115080.0,0.64761081]
["bitfinex-derivatives","BTCF0:USTF0",1755578378978,0.62907,115090.0,115080.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1755578379183,0.62907,115090.0,115080.0,0.64761081]
["bitfinex-derivatives","BTCF0:USTF0",1755578379483,0.18827,115090.0,115080.0,0.64761081]
["bitfinex-derivatives","BTCF0:USTF0",1755578380184,0.18827,115090.0,115080.0,1.46069081]
["bitfinex-derivatives","BTCF0:USTF0",1755578381481,0.18817,115090.0,115080.0,1.46069081]
["bitfinex-derivatives","BTCF0:USTF0",1755578381681,0.06951,115090.0,115080.0,1.46069081]
["bitfinex-derivatives","BTCF0:USTF0",1755578381886,0.00195541,115090.0,115080.0,2.61924985]
["bitfinex-derivatives","BTCF0:USTF0",1755578382080,0.02488,115100.0,115080.0,2.62822741]
["bitfinex-derivatives","BTCF0:USTF0",1755578382283,0.1199,115100.0,115090.0,1.00535081]
["bitfinex-derivatives","BTCF0:USTF0",1755578382884,0.1199,115100.0,115090.0,1.02311498]
["bitfinex-derivatives","BTCF0:USTF0",1755578383377,0.02488,115100.0,115090.0,1.02311498]
["bitfinex-derivatives","BTCF0:USTF0",1755578383585,0.10495,115100.0,115090.0,0.49993417]
["bitfinex-derivatives","BTCF0:USTF0",1755578383881,0.10495,115100.0,115090.0,1.02311498]
["bitfinex-derivatives","BTCF0:USTF0",1755578384188,0.1199,115100.0,115090.0,1.02311498]
["bitfinex-derivatives","BTCF0:USTF0",1755578385789,0.3608,115120.0,115090.0,1.02311498]
["bitfinex-derivatives","BTCF0:USTF0",1755578385985,0.3608,115120.0,115090.0,0.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1755578385986,0.02488,115100.0,115090.0,0.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1755578386186,0.0715,115110.0,115100.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755578386389,0.0715,115110.0,115100.0,1.59731098]
["bitfinex-derivatives","BTCF0:USTF0",1755578386588,0.43408,115120.0,115100.0,1.45747081]
["bitfinex-derivatives","BTCF0:USTF0",1755578386885,0.46582,115120.0,115110.0,0.72225372]
["bitfinex-derivatives","BTCF0:USTF0",1755578387292,0.4907,115120.0,115110.0,0.72225372]
["bitfinex-derivatives","BTCF0:USTF0",1755578387891,0.4917,115120.0,115110.0,0.72225372]
["bitfinex-derivatives","BTCF0:USTF0",1755578388985,0.4917,115120.0,115110.0,0.64455081]
["bitfinex-derivatives","BTCF0:USTF0",1755578389183,0.4433,115120.0,115110.0,0.61984081]
["bitfinex-derivatives","BTCF0:USTF0",1755578389391,0.001,115120.0,115110.0,1.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1755578389693,0.001,115120.0,115110.0,0.5690051]
["bitfinex-derivatives","BTCF0:USTF0",1755578389694,0.003,115120.0,115110.0,0.5690051]
["bitfinex-derivatives","BTCF0:USTF0",1755578389898,0.02788,115120.0,115110.0,1.09218591]
["bitfinex-derivatives","BTCF0:USTF0",1755578390394,0.003,115120.0,115110.0,1.2012267]
["bitfinex-derivatives","BTCF0:USTF0",1755578390788,0.004,115120.0,115110.0,1.2012267]
["bitfinex-derivatives","BTCF0:USTF0",1755578391290,0.004,115120.0,115110.0,1.09218591]
["bitfinex-derivatives","BTCF0:USTF0",1755578391492,0.02888,115120.0,115110.0,1.09218591]
["bitfinex-derivatives","BTCF0:USTF0",1755578391897,0.02788,115120.0,115110.0,1.09218591]
["bitfinex-derivatives","BTCF0:USTF0",1755578392097,0.02688,115120.0,115110.0,1.09218591]
["bitfinex-derivatives","BTCF0:USTF0",1755578392289,0.02688,115120.0,115110.0,1.16971231]
["bitfinex-derivatives","BTCF0:USTF0",1755578393986,0.02588,115120.0,115110.0,1.16971231]
["bitfinex-derivatives","BTCF0:USTF0",1755578394186,0.02688,115120.0,115110.0,1.16971231]
["bitfinex-derivatives","BTCF0:USTF0",1755578395591,0.02688,115120.0,115110.0,1.08287721]
["bitfinex-derivatives","BTCF0:USTF0",1755578395996,0.02688,115120.0,115110.0,0.5596964]
["bitfinex-derivatives","BTCF0:USTF0",1755578396198,0.02688,115120.0,115110.0,1.08287721]
["bitfinex-derivatives","BTCF0:USTF0",1755578396898,0.02688,115120.0,115110.0,1.16971221]
["bitfinex-derivatives","BTCF0:USTF0",1755578397196,0.10695,115120.0,115110.0,1.08287721]
["bitfinex-derivatives","BTCF0:USTF0",1755578397399,0.1219,115120.0,115110.0,0.72207721]
["bitfinex-derivatives","BTCF0:USTF0",1755578397604,0.0735,115120.0,115110.0,0.69736721]
["bitfinex-derivatives","BTCF0:USTF0",1755578397794,0.4827,115120.0,115110.0,1.51000721]
["bitfinex-derivatives","BTCF0:USTF0",1755578398104,0.4827,115120.0,115110.0,1.45719081]
["bitfinex-derivatives","BTCF0:USTF0",1755578398301,0.4827,115120.0,115110.0,0.64455081]
["bitfinex-derivatives","BTCF0:USTF0",1755578398495,0.4827,115120.0,115110.0,1.45719081]
["bitfinex-derivatives","BTCF0:USTF0",1755578398698,0.4827,115120.0,115110.0,0.72207721]
["bitfinex-derivatives","BTCF0:USTF0",1755578399000,0.4827,115120.0,115110.0,1.53471721]
["bitfinex-derivatives","BTCF0:USTF0",1755578399694,0.4827,115120.0,115110.0,1.53475721]
["bitfinex-derivatives","BTCF0:USTF0",1755578399889,0.1219,115120.0,115110.0,1.53475721]
["bitfinex-derivatives","BTCF0:USTF0",1755578400400,0.05229,115120.0,115110.0,1.53475721]
["bitfinex-derivatives","BTCF0:USTF0",1755578400599,0.05229,115120.0,115110.0,1.89555721]
["bitfinex-derivatives","BTCF0:USTF0",1755578401101,0.002,115120.0,115110.0,1.89555721]
["bitfinex-derivatives","BTCF0:USTF0",1755578401702,0.02688,115120.0,115110.0,1.89555721]
["bitfinex-derivatives","BTCF0:USTF0",1755578403394,0.1219,115120.0,115110.0,1.3476664]
["bitfinex-derivatives","BTCF0:USTF0",1755578403598,0.1219,115120.0,115110.0,1.89555721]
["bitfinex-derivatives","BTCF0:USTF0",1755578405405,1.00588081,115120.0,115110.0,0.9196264]
["bitfinex-derivatives","BTCF0:USTF0",1755578405608,0.5627,115120.0,115110.0,0.9736664]
["bitfinex-derivatives","BTCF0:USTF0",1755578405806,0.5627,115120.0,115110.0,0.9876464]
["bitfinex-derivatives","BTCF0:USTF0",1755578408008,0.5627,115120.0,115110.0,0.1710064]
["bitfinex-derivatives","BTCF0:USTF0",1755578408198,0.5627,115120.0,115110.0,0.71674721]
["bitfinex-derivatives","BTCF0:USTF0",1755578408402,0.52474,115120.0,115110.0,0.71674721]
["bitfinex-derivatives","BTCF0:USTF0",1755578408601,0.56054,115120.0,115110.0,0.71674721]
["bitfinex-derivatives","BTCF0:USTF0",1755578409695,0.56054,115120.0,115110.0,0.63922081]
["bitfinex-derivatives","BTCF0:USTF0",1755578410301,0.56054,115120.0,115110.0,0.71674721]
["bitfinex-derivatives","BTCF0:USTF0",1755578411502,0.56054,115120.0,115110.0,0.1935664]
["bitfinex-derivatives","BTCF0:USTF0",1755578411807,1.08372081,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578412012,1.25372081,115120.0,115110.0,0.0775664]
["bitfinex-derivatives","BTCF0:USTF0",1755578412213,0.73054,115120.0,115110.0,0.0775664]
["bitfinex-derivatives","BTCF0:USTF0",1755578412513,1.25372081,115120.0,115110.0,0.0775664]
["bitfinex-derivatives","BTCF0:USTF0",1755578412714,1.25372081,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578412917,1.25372081,115120.0,115110.0,0.0775664]
["bitfinex-derivatives","BTCF0:USTF0",1755578414508,1.25372081,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578414811,0.73054,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578415010,1.25372081,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578415912,0.73054,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578416116,1.25372081,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578416915,1.46100258,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578419015,1.46100258,115120.0,115110.0,0.0775664]
["bitfinex-derivatives","BTCF0:USTF0",1755578419316,1.46100258,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578421617,1.46100258,115120.0,115110.0,0.0775664]
["bitfinex-derivatives","BTCF0:USTF0",1755578422015,1.46100258,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755578426218,0.04767,115100.0,115090.0,0.09529057]
["bitfinex-derivatives","BTCF0:USTF0",1755578426521,1.10377129,115100.0,115090.0,0.01776417]
["bitfinex-derivatives","BTCF0:USTF0",1755578426709,1.46900258,115100.0,115090.0,0.01776417]
["bitfinex-derivatives","BTCF0:USTF0",1755578426909,1.46900258,115100.0,115090.0,0.09545533]
["bitfinex-derivatives","BTCF0:USTF0",1755578427710,1.46900258,115100.0,115090.0,0.09645533]
["bitfinex-derivatives","BTCF0:USTF0",1755578428122,1.46900258,115100.0,115090.0,0.09745533]
["bitfinex-derivatives","BTCF0:USTF0",1755578428715,1.46900258,115100.0,115090.0,0.01976417]
["bitfinex-derivatives","BTCF0:USTF0",1755578429112,1.46900258,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578429315,1.82980258,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755578429715,1.89791793,115100.0,115090.0,0.06269116]
["bitfinex-derivatives","BTCF0:USTF0",1755578429920,0.04767,115080.0,115070.0,0.55452208]
["bitfinex-derivatives","BTCF0:USTF0",1755578430124,0.94377129,115080.0,115070.0,0.56850208]
["bitfinex-derivatives","BTCF0:USTF0",1755578430616,0.57854,115080.0,115070.0,0.22477079]
["bitfinex-derivatives","BTCF0:USTF0",1755578430808,0.21774,115080.0,115070.0,0.59000208]
["bitfinex-derivatives","BTCF0:USTF0",1755578431013,0.57854,115080.0,115070.0,0.22477079]
["bitfinex-derivatives","BTCF0:USTF0",1755578431219,0.57854,115080.0,115070.0,0.59300208]
["bitfinex-derivatives","BTCF0:USTF0",1755578431420,0.57854,115080.0,115070.0,0.59700208]
["bitfinex-derivatives","BTCF0:USTF0",1755578432519,0.4608,115080.0,115070.0,0.59700208]
["bitfinex-derivatives","BTCF0:USTF0",1755578432919,0.51023,115080.0,115070.0,0.59700208]
["bitfinex-derivatives","BTCF0:USTF0",1755578433123,0.57854,115080.0,115070.0,0.59700208]
["bitfinex-derivatives","BTCF0:USTF0",1755578434521,0.57854,115080.0,115070.0,0.85319258]
["bitfinex-derivatives","BTCF0:USTF0",1755578434719,0.57854,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578435211,0.57854,115080.0,115070.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755578435413,0.57854,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578435624,0.57854,115080.0,115070.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755578435824,0.57854,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578436619,0.57854,115080.0,115070.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755578436825,0.57854,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578439126,0.57854,115080.0,115070.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755578439426,0.57854,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578440128,0.44049,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578440420,0.48982,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578440827,0.48982,115080.0,115070.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755578441224,0.48982,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578441829,0.3708,115080.0,115070.0,0.48796129]
["bitfinex-derivatives","BTCF0:USTF0",1755578442130,1.69433129,115090.0,115080.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755578442131,0.0839,115090.0,115080.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755578442323,0.06951,115090.0,115080.0,1.30412137]
["bitfinex-derivatives","BTCF0:USTF0",1755578442627,0.06951,115090.0,115080.0,0.96107337]
["bitfinex-derivatives","BTCF0:USTF0",1755578443131,0.06951,115090.0,115080.0,1.32187337]
["bitfinex-derivatives","BTCF0:USTF0",1755578443529,0.06951,115090.0,115080.0,1.32287337]
["bitfinex-derivatives","BTCF0:USTF0",1755578443731,0.06951,115090.0,115080.0,1.32487337]
["bitfinex-derivatives","BTCF0:USTF0",1755578444728,0.09188,115090.0,115080.0,1.32487337]
["bitfinex-derivatives","BTCF0:USTF0",1755578444928,0.87608129,115090.0,115080.0,0.59884208]
["bitfinex-derivatives","BTCF0:USTF0",1755578445136,0.91541129,115090.0,115080.0,1.42440208]
["bitfinex-derivatives","BTCF0:USTF0",1755578445630,0.18938,115090.0,115080.0,1.78963337]
["bitfinex-derivatives","BTCF0:USTF0",1755578445928,0.18938,115090.0,115080.0,2.15043337]
["bitfinex-derivatives","BTCF0:USTF0",1755578446120,0.06951,115090.0,115080.0,2.15043337]
["bitfinex-derivatives","BTCF0:USTF0",1755578446526,0.06951,115090.0,115080.0,2.60252216]
["bitfinex-derivatives","BTCF0:USTF0",1755578446928,0.06951,115090.0,115080.0,2.23729087]
["bitfinex-derivatives","BTCF0:USTF0",1755578447223,0.06951,115090.0,115080.0,2.60252216]
["bitfinex-derivatives","BTCF0:USTF0",1755578447627,0.06951,115090.0,115080.0,2.23729087]
["bitfinex-derivatives","BTCF0:USTF0",1755578448827,0.06951,115090.0,115080.0,2.15043337]
["bitfinex-derivatives","BTCF0:USTF0",1755578449435,0.06951,115090.0,115080.0,1.68059258]
["bitfinex-derivatives","BTCF0:USTF0",1755578450329,0.17499,115090.0,115080.0,1.78938972]
["bitfinex-derivatives","BTCF0:USTF0",1755578450529,0.18938,115090.0,115080.0,1.78938972]
["bitfinex-derivatives","BTCF0:USTF0",1755578451335,0.18938,115090.0,115080.0,0.59859843]
["bitfinex-derivatives","BTCF0:USTF0",1755578451634,0.91541129,115090.0,115080.0,1.05728714]
["bitfinex-derivatives","BTCF0:USTF0",1755578451933,0.91541129,115090.0,115080.0,1.42251843]
["bitfinex-derivatives","BTCF0:USTF0",1755578452533,0.43031,115090.0,115080.0,1.78774972]
["bitfinex-derivatives","BTCF0:USTF0",1755578452737,0.43031,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578453825,0.06951,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578454030,0.10153,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578454734,0.06951,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578455631,0.10153,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578456137,0.1239,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578456929,0.1239,115090.0,115080.0,1.76580988]
["bitfinex-derivatives","BTCF0:USTF0",1755578457132,0.06951,115090.0,115080.0,1.76580988]
["bitfinex-derivatives","BTCF0:USTF0",1755578457531,0.06951,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578458130,0.06951,115090.0,115080.0,1.76580988]
["bitfinex-derivatives","BTCF0:USTF0",1755578458826,0.06951,115090.0,115080.0,1.67895258]
["bitfinex-derivatives","BTCF0:USTF0",1755578459933,0.06951,115090.0,115080.0,1.76580988]
["bitfinex-derivatives","BTCF0:USTF0",1755578460335,0.06951,115090.0,115080.0,2.12660988]
["bitfinex-derivatives","BTCF0:USTF0",1755578460839,0.06947,115090.0,115080.0,2.49184117]
["bitfinex-derivatives","BTCF0:USTF0",1755578461142,0.48067,115110.0,115100.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755578461336,0.49067,115110.0,115100.0,1.67383258]
["bitfinex-derivatives","BTCF0:USTF0",1755578461932,0.47628,115110.0,115100.0,1.67383258]
["bitfinex-derivatives","BTCF0:USTF0",1755578462136,0.49067,115110.0,115100.0,1.67383258]
["bitfinex-derivatives","BTCF0:USTF0",1755578462440,0.12987,115110.0,115100.0,1.67383258]
["bitfinex-derivatives","BTCF0:USTF0",1755578462942,0.01,115110.0,115100.0,1.67383258]
["bitfinex-derivatives","BTCF0:USTF0",1755578463341,0.79738129,115120.0,115100.0,1.67383258]
["bitfinex-derivatives","BTCF0:USTF0",1755578463541,0.85590129,115120.0,115110.0,0.48680129]
["bitfinex-derivatives","BTCF0:USTF0",1755578464637,0.49067,115120.0,115110.0,0.48680129]
["bitfinex-derivatives","BTCF0:USTF0",1755578464935,0.85790129,115120.0,115110.0,0.48680129]
["bitfinex-derivatives","BTCF0:USTF0",1755578465347,0.85790129,115120.0,115110.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755578465643,0.85790129,115120.0,115110.0,0.48680129]
["bitfinex-derivatives","BTCF0:USTF0",1755578466136,0.49267,115120.0,115110.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755578466337,0.49267,115120.0,115110.0,0.48680129]
["bitfinex-derivatives","BTCF0:USTF0",1755578467436,0.49367,115120.0,115110.0,0.48680129]
["bitfinex-derivatives","BTCF0:USTF0",1755578467638,0.49367,115120.0,115110.0,0.49547539]
["bitfinex-derivatives","BTCF0:USTF0",1755578472142,0.3638,115120.0,115110.0,0.86070668]
["bitfinex-derivatives","BTCF0:USTF0",1755578472341,0.3638,115120.0,115110.0,0.94754088]
["bitfinex-derivatives","BTCF0:USTF0",1755578472848,0.3638,115120.0,115110.0,1.05633802]
["bitfinex-derivatives","BTCF0:USTF0",1755578473246,0.3638,115120.0,115110.0,0.94754088]
["bitfinex-derivatives","BTCF0:USTF0",1755578473849,0.41678,115120.0,115110.0,0.1302441]
["bitfinex-derivatives","BTCF0:USTF0",1755578474041,0.44121,115120.0,115110.0,0.49547539]
["bitfinex-derivatives","BTCF0:USTF0",1755578474241,0.47888,115120.0,115110.0,0.49547539]
["bitfinex-derivatives","BTCF0:USTF0",1755578474649,0.003,115120.0,115110.0,0.94754098]
["bitfinex-derivatives","BTCF0:USTF0",1755578474842,0.003,115120.0,115110.0,0.68667554]
["bitfinex-derivatives","BTCF0:USTF0",1755578475048,0.003,115120.0,115110.0,1.41713812]
["bitfinex-derivatives","BTCF0:USTF0",1755578476051,0.03191,115130.0,115110.0,1.50496942]
["bitfinex-derivatives","BTCF0:USTF0",1755578476246,0.11508,115130.0,115120.0,1.98221258]
["bitfinex-derivatives","BTCF0:USTF0",1755578476450,0.11508,115130.0,115120.0,1.62141258]
["bitfinex-derivatives","BTCF0:USTF0",1755578477053,0.07741,115130.0,115120.0,1.62141258]
["bitfinex-derivatives","BTCF0:USTF0",1755578477255,0.0455,115130.0,115120.0,2.02874258]
["bitfinex-derivatives","BTCF0:USTF0",1755578477552,0.02107,115130.0,115120.0,2.02874258]
["bitfinex-derivatives","BTCF0:USTF0",1755578477854,0.20419326,115140.0,115130.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755578478048,0.12262326,115140.0,115130.0,0.48411129]
["bitfinex-derivatives","BTCF0:USTF0",1755578478256,0.12262326,115140.0,115130.0,0.93616168]
["bitfinex-derivatives","BTCF0:USTF0",1755578478257,0.08911326,115140.0,115130.0,0.93616168]
["bitfinex-derivatives","BTCF0:USTF0",1755578478555,0.08911326,115140.0,115130.0,1.29696168]
["bitfinex-derivatives","BTCF0:USTF0",1755578479254,0.20719326,115140.0,115130.0,0.84491129]
["bitfinex-derivatives","BTCF0:USTF0",1755578479656,0.20719326,115140.0,115130.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755578479854,0.20719326,115140.0,115130.0,0.91340477]
["bitfinex-derivatives","BTCF0:USTF0",1755578479855,0.20919326,115140.0,115130.0,0.91340477]
["bitfinex-derivatives","BTCF0:USTF0",1755578480454,0.57442455,115140.0,115130.0,1.73512477]
["bitfinex-derivatives","BTCF0:USTF0",1755578480643,0.94965584,115140.0,115130.0,1.27625348]
["bitfinex-derivatives","BTCF0:USTF0",1755578480843,0.94965584,115140.0,115130.0,1.30031348]
["bitfinex-derivatives","BTCF0:USTF0",1755578481156,0.21919326,115140.0,115130.0,1.71371477]
["bitfinex-derivatives","BTCF0:USTF0",1755578481448,0.13961326,115140.0,115130.0,1.71371477]
["bitfinex-derivatives","BTCF0:USTF0",1755578481655,0.09411326,115140.0,115130.0,2.16576526]
["bitfinex-derivatives","BTCF0:USTF0",1755578481851,0.07448,115140.0,115130.0,2.18364948]
["bitfinex-derivatives","BTCF0:USTF0",1755578483264,0.07148,115140.0,115130.0,2.18364948]
["bitfinex-derivatives","BTCF0:USTF0",1755578483567,0.06948,115140.0,115130.0,2.18364948]
["bitfinex-derivatives","BTCF0:USTF0",1755578484271,0.07048,115140.0,115130.0,2.18364948]
["bitfinex-derivatives","BTCF0:USTF0",1755578485868,0.07248,115140.0,115130.0,2.18364948]
["bitfinex-derivatives","BTCF0:USTF0",1755578488170,0.14989,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578488371,0.18756,115140.0,115130.0,1.3663677]
["bitfinex-derivatives","BTCF0:USTF0",1755578488571,0.18756,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578490665,0.14989,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578490866,0.18756,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578491066,0.18756,115140.0,115130.0,1.3663677]
["bitfinex-derivatives","BTCF0:USTF0",1755578491261,0.18756,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578491471,0.1028,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578491666,0.18756,115140.0,115130.0,1.73159899]
["bitfinex-derivatives","BTCF0:USTF0",1755578493475,0.18756,115140.0,115130.0,1.37079899]
["bitfinex-derivatives","BTCF0:USTF0",1755578494973,0.07248,115140.0,115130.0,2.18364938]
["bitfinex-derivatives","BTCF0:USTF0",1755578495173,0.07248,115140.0,115130.0,1.73603028]
["bitfinex-derivatives","BTCF0:USTF0",1755578495481,0.07248,115140.0,115130.0,1.37079899]
["bitfinex-derivatives","BTCF0:USTF0",1755578495777,0.18954,115140.0,115130.0,1.37079899]
["bitfinex-derivatives","BTCF0:USTF0",1755578496477,0.86907129,115140.0,115130.0,0.57196899]
["bitfinex-derivatives","BTCF0:USTF0",1755578496671,0.91557129,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578497571,0.91557129,115140.0,115130.0,1.0247377]
["bitfinex-derivatives","BTCF0:USTF0",1755578497771,0.55034,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578498469,0.18954,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578498878,0.55034,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578500280,0.18954,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578500678,0.12006,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578501074,0.06565,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578501275,0.0515,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578501478,0.02776,115140.0,115130.0,1.75520028]
["bitfinex-derivatives","BTCF0:USTF0",1755578501680,0.02776,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578501881,0.08217,115140.0,115130.0,1.38996899]
["bitfinex-derivatives","BTCF0:USTF0",1755578502076,0.003,115140.0,115130.0,1.75076899]
["bitfinex-derivatives","BTCF0:USTF0",1755578502381,0.003,115140.0,115130.0,2.20281948]
["bitfinex-derivatives","BTCF0:USTF0",1755578504571,0.003,115140.0,115130.0,1.4723569]
["bitfinex-derivatives","BTCF0:USTF0",1755578504778,0.003,115140.0,115130.0,2.20281948]
["bitfinex-derivatives","BTCF0:USTF0",1755578507387,0.003,115140.0,115130.0,2.31161662]
["bitfinex-derivatives","BTCF0:USTF0",1755578509884,0.06947,115150.0,115140.0,0.1964716]
["bitfinex-derivatives","BTCF0:USTF0",1755578510093,0.06947,115150.0,115140.0,1.29699418]
["bitfinex-derivatives","BTCF0:USTF0",1755578510287,0.06947,115150.0,115140.0,1.66222547]
["bitfinex-derivatives","BTCF0:USTF0",1755578510586,0.38454,115170.0,115140.0,1.95983031]
["bitfinex-derivatives","BTCF0:USTF0",1755578510784,0.46371,115170.0,115160.0,0.84938258]
["bitfinex-derivatives","BTCF0:USTF0",1755578510984,0.47786,115170.0,115160.0,0.84938258]
["bitfinex-derivatives","BTCF0:USTF0",1755578512382,0.48086,115170.0,115160.0,0.84938258]
["bitfinex-derivatives","BTCF0:USTF0",1755578512689,0.48286,115170.0,115160.0,0.48415129]
["bitfinex-derivatives","BTCF0:USTF0",1755578512889,0.48286,115170.0,115160.0,0.84938258]
["bitfinex-derivatives","BTCF0:USTF0",1755578514087,0.48186,115170.0,115160.0,0.84938258]
["bitfinex-derivatives","BTCF0:USTF0",1755578514992,0.48186,115170.0,115160.0,0.85828112]
["bitfinex-derivatives","BTCF0:USTF0",1755578515490,0.12106,115170.0,115160.0,0.85828112]
["bitfinex-derivatives","BTCF0:USTF0",1755578515902,0.004,115170.0,115160.0,0.85828112]
["bitfinex-derivatives","BTCF0:USTF0",1755578516088,0.004,115170.0,115160.0,1.30587772]
["bitfinex-derivatives","BTCF0:USTF0",1755578516284,0.004,115170.0,115160.0,1.67110901]
["bitfinex-derivatives","BTCF0:USTF0",1755578517285,0.004,115170.0,115160.0,3.17110901]
["bitfinex-derivatives","BTCF0:USTF0",1755578520094,0.004,115170.0,115160.0,2.80587772]
["bitfinex-derivatives","BTCF0:USTF0",1755578520294,0.004,115170.0,115160.0,2.80591772]
["bitfinex-derivatives","BTCF0:USTF0",1755578520494,0.004,115170.0,115160.0,3.17114901]
["bitfinex-derivatives","BTCF0:USTF0",1755578521488,0.004,115170.0,115160.0,2.80591772]
["bitfinex-derivatives","BTCF0:USTF0",1755578521692,0.10691,115170.0,115160.0,3.53448112]
["bitfinex-derivatives","BTCF0:USTF0",1755578521892,0.12106,115170.0,115160.0,3.53448112]
["bitfinex-derivatives","BTCF0:USTF0",1755578522197,0.12106,115170.0,115160.0,2.12127772]
["bitfinex-derivatives","BTCF0:USTF0",1755578522692,0.004,115170.0,115160.0,2.12127772]
["bitfinex-derivatives","BTCF0:USTF0",1755578522888,0.06009,115170.0,115160.0,2.03448112]
["bitfinex-derivatives","BTCF0:USTF0",1755578523091,0.0498,115170.0,115160.0,2.03448112]
["bitfinex-derivatives","BTCF0:USTF0",1755578523291,0.06513,115170.0,115160.0,2.12127772]
["bitfinex-derivatives","BTCF0:USTF0",1755578523497,0.09748,115170.0,115160.0,2.12127772]
["bitfinex-derivatives","BTCF0:USTF0",1755578523688,0.09748,115170.0,115160.0,2.03448112]
["bitfinex-derivatives","BTCF0:USTF0",1755578524291,0.04307,115170.0,115160.0,2.12127772]
["bitfinex-derivatives","BTCF0:USTF0",1755578524798,0.10691,115170.0,115160.0,1.21912112]
["bitfinex-derivatives","BTCF0:USTF0",1755578524998,0.10691,115170.0,115160.0,0.48865854]
["bitfinex-derivatives","BTCF0:USTF0",1755578525201,0.12102,115170.0,115160.0,2.03444112]
["bitfinex-derivatives","BTCF0:USTF0",1755578525693,0.12102,115170.0,115160.0,1.21912112]
["bitfinex-derivatives","BTCF0:USTF0",1755578525904,0.12102,115170.0,115160.0,2.03444112]
["bitfinex-derivatives","BTCF0:USTF0",1755578526401,0.12102,115170.0,115160.0,0.85832112]
["bitfinex-derivatives","BTCF0:USTF0",1755578526596,0.12102,115170.0,115160.0,1.30840983]
["bitfinex-derivatives","BTCF0:USTF0",1755578526804,0.48625129,115170.0,115160.0,1.30840983]
["bitfinex-derivatives","BTCF0:USTF0",1755578527507,0.12102,115170.0,115160.0,0.94317854]
["bitfinex-derivatives","BTCF0:USTF0",1755578527706,0.12102,115170.0,115160.0,1.67364112]
["bitfinex-derivatives","BTCF0:USTF0",1755578528193,0.004,115170.0,115160.0,2.12123802]
["bitfinex-derivatives","BTCF0:USTF0",1755578528502,0.004,115170.0,115160.0,2.48646931]
["bitfinex-derivatives","BTCF0:USTF0",1755578530499,0.50062445,115190.0,115180.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755578530500,0.46639445,115190.0,115180.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755578530704,0.10559445,115190.0,115180.0,1.65818129]
["bitfinex-derivatives","BTCF0:USTF0",1755578530913,0.11510445,115190.0,115180.0,1.29738129]
["bitfinex-derivatives","BTCF0:USTF0",1755578531505,0.12488445,115190.0,115180.0,1.29738129]
["bitfinex-derivatives","BTCF0:USTF0",1755578531803,0.13488445,115190.0,115180.0,1.29738129]
["bitfinex-derivatives","BTCF0:USTF0",1755578534102,0.02965445,115190.0,115180.0,1.29738129]
["bitfinex-derivatives","BTCF0:USTF0",1755578534409,0.10957445,115190.0,115180.0,0.93215]
["bitfinex-derivatives","BTCF0:USTF0",1755578534704,0.50979445,115190.0,115180.0,1.63996258]
["bitfinex-derivatives","BTCF0:USTF0",1755578535008,0.50979445,115190.0,115180.0,1.66261258]
["bitfinex-derivatives","BTCF0:USTF0",1755578536594,0.50979445,115190.0,115180.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755578536801,0.87502574,115190.0,115180.0,0.45945129]
["bitfinex-derivatives","BTCF0:USTF0",1755578537000,0.87502574,115190.0,115180.0,1.27465129]
["bitfinex-derivatives","BTCF0:USTF0",1755578537502,0.50979445,115190.0,115180.0,1.63988258]
["bitfinex-derivatives","BTCF0:USTF0",1755578537708,0.50979445,115190.0,115180.0,1.66253258]
["bitfinex-derivatives","BTCF0:USTF0",1755578538104,0.49014,115190.0,115180.0,1.66253258]
["bitfinex-derivatives","BTCF0:USTF0",1755578538808,0.49014,115190.0,115180.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1755578539009,0.85537129,115190.0,115180.0,1.29730129]
["bitfinex-derivatives","BTCF0:USTF0",1755578539208,0.39513,115190.0,115180.0,1.66253258]
["bitfinex-derivatives","BTCF0:USTF0",1755578539507,0.47203,115190.0,115180.0,1.66253258]
["bitfinex-derivatives","BTCF0:USTF0",1755578539710,0.46603,115190.0,115180.0,1.74002795]
["bitfinex-derivatives","BTCF0:USTF0",1755578539912,0.48014,115190.0,115180.0,1.74002795]
["bitfinex-derivatives","BTCF0:USTF0",1755578540309,0.42246,115200.0,115180.0,1.66253258]
["bitfinex-derivatives","BTCF0:USTF0",1755578540513,0.5418,115200.0,115190.0,0.55961257]
["bitfinex-derivatives","BTCF0:USTF0",1755578540714,0.181,115200.0,115190.0,0.55961257]
["bitfinex-derivatives","BTCF0:USTF0",1755578540906,0.181,115200.0,115190.0,0.92484386]
["bitfinex-derivatives","BTCF0:USTF0",1755578541110,0.16689,115200.0,115190.0,0.84733258]
["bitfinex-derivatives","BTCF0:USTF0",1755578541311,0.1113,115200.0,115190.0,0.91568636]
["bitfinex-derivatives","BTCF0:USTF0",1755578541613,0.10152,115200.0,115190.0,0.99319764]
["bitfinex-derivatives","BTCF0:USTF0",1755578542008,0.06166,115200.0,115190.0,0.99319764]
["bitfinex-derivatives","BTCF0:USTF0",1755578542210,0.06166,115200.0,115190.0,1.07997194]
["bitfinex-derivatives","BTCF0:USTF0",1755578542410,0.06366,115200.0,115190.0,1.08077194]
["bitfinex-derivatives","BTCF0:USTF0",1755578542609,0.06566,115200.0,115190.0,1.08077194]
["bitfinex-derivatives","BTCF0:USTF0",1755578542813,0.06566,115200.0,115190.0,1.07997194]
["bitfinex-derivatives","BTCF0:USTF0",1755578543112,0.06566,115200.0,115190.0,1.00246066]
["bitfinex-derivatives","BTCF0:USTF0",1755578543520,0.06566,115200.0,115190.0,1.36326056]
["bitfinex-derivatives","BTCF0:USTF0",1755578544016,0.06566,115200.0,115190.0,1.4720577]
["bitfinex-derivatives","BTCF0:USTF0",1755578544315,0.06566,115200.0,115190.0,1.3852835]
["bitfinex-derivatives","BTCF0:USTF0",1755578544515,0.06466,115200.0,115190.0,1.3852835]
["bitfinex-derivatives","BTCF0:USTF0",1755578544714,0.06466,115200.0,115190.0,1.27648636]
["bitfinex-derivatives","BTCF0:USTF0",1755578545314,0.06266,115200.0,115190.0,1.35397361]
["bitfinex-derivatives","BTCF0:USTF0",1755578545519,0.52969,115200.0,115190.0,1.44302232]
["bitfinex-derivatives","BTCF0:USTF0",1755578545719,0.183,115200.0,115190.0,1.44302232]
["bitfinex-derivatives","BTCF0:USTF0",1755578546610,0.16889,115200.0,115190.0,1.44302232]
["bitfinex-derivatives","BTCF0:USTF0",1755578547317,0.16889,115200.0,115190.0,1.80825361]
["bitfinex-derivatives","BTCF0:USTF0",1755578547516,0.1133,115200.0,115190.0,1.07779103]
["bitfinex-derivatives","BTCF0:USTF0",1755578547719,0.16889,115200.0,115190.0,1.80825361]
["bitfinex-derivatives","BTCF0:USTF0",1755578547920,0.13466,115200.0,115190.0,0.99317361]
["bitfinex-derivatives","BTCF0:USTF0",1755578548119,0.13466,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578548317,0.16889,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578549119,0.1133,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578549424,0.16889,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578549622,0.16889,115200.0,115190.0,0.99317361]
["bitfinex-derivatives","BTCF0:USTF0",1755578549815,0.183,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578550321,0.13466,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578550723,0.183,115200.0,115190.0,1.44298232]
["bitfinex-derivatives","BTCF0:USTF0",1755578551118,0.13466,115200.0,115190.0,1.07775103]
["bitfinex-derivatives","BTCF0:USTF0",1755578551323,0.183,115200.0,115190.0,1.44298232]
["bitfinex-derivatives","BTCF0:USTF0",1755578551523,0.13466,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578551720,0.08799,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578552930,0.06366,115200.0,115190.0,1.89498791]
["bitfinex-derivatives","BTCF0:USTF0",1755578553427,0.06366,115200.0,115190.0,1.07775103]
["bitfinex-derivatives","BTCF0:USTF0",1755578553731,0.183,115200.0,115190.0,1.44298232]
["bitfinex-derivatives","BTCF0:USTF0",1755578553921,0.183,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578554124,0.12488,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578554328,0.08799,115200.0,115190.0,1.80821361]
["bitfinex-derivatives","BTCF0:USTF0",1755578554538,0.06366,115200.0,115190.0,1.81750066]
["bitfinex-derivatives","BTCF0:USTF0",1755578555232,0.06366,115200.0,115190.0,1.9262978]
["bitfinex-derivatives","BTCF0:USTF0",1755578555926,0.06366,115200.0,115190.0,2.2870978]
["bitfinex-derivatives","BTCF0:USTF0",1755578558542,0.06366,115200.0,115190.0,1.46986092]
["bitfinex-derivatives","BTCF0:USTF0",1755578558728,0.08629,115200.0,115190.0,1.47429221]
["bitfinex-derivatives","BTCF0:USTF0",1755578558930,0.13399,115200.0,115190.0,0.65925221]
["bitfinex-derivatives","BTCF0:USTF0",1755578559234,0.18267,115200.0,115190.0,1.36545507]
["bitfinex-derivatives","BTCF0:USTF0",1755578561138,0.10217,115200.0,115190.0,1.73068636]
["bitfinex-derivatives","BTCF0:USTF0",1755578561341,0.06366,115200.0,115190.0,1.73068636]
["bitfinex-derivatives","BTCF0:USTF0",1755578561531,0.06366,115200.0,115190.0,1.8394835]
["bitfinex-derivatives","BTCF0:USTF0",1755578562229,0.06366,115200.0,115190.0,1.91698223]
["bitfinex-derivatives","BTCF0:USTF0",1755578562429,0.08629,115200.0,115190.0,1.80818509]
["bitfinex-derivatives","BTCF0:USTF0",1755578564037,0.12437,115200.0,115190.0,1.80818509]
["bitfinex-derivatives","BTCF0:USTF0",1755578564339,0.15868,115200.0,115190.0,1.80818509]
["bitfinex-derivatives","BTCF0:USTF0",1755578566536,0.06366,115200.0,115190.0,1.07772251]
["bitfinex-derivatives","BTCF0:USTF0",1755578566740,0.06366,115200.0,115190.0,1.80818509]
["bitfinex-derivatives","BTCF0:USTF0",1755578566935,0.06366,115200.0,115190.0,1.07772251]
["bitfinex-derivatives","BTCF0:USTF0",1755578567140,0.08629,115200.0,115190.0,1.80818509]
["bitfinex-derivatives","BTCF0:USTF0",1755578567838,0.08629,115200.0,115190.0,1.73068636]
["bitfinex-derivatives","BTCF0:USTF0",1755578568040,0.08629,115200.0,115190.0,1.8394835]
["bitfinex-derivatives","BTCF0:USTF0",1755578568041,0.06366,115200.0,115190.0,1.8394835]
["bitfinex-derivatives","BTCF0:USTF0",1755578569238,0.08629,115200.0,115190.0,1.8394835]
["bitfinex-derivatives","BTCF0:USTF0",1755578569434,0.18267,115200.0,115190.0,0.27137092]
["bitfinex-derivatives","BTCF0:USTF0",1755578569628,0.54347,115200.0,115190.0,1.48060221]
["bitfinex-derivatives","BTCF0:USTF0",1755578569831,0.18267,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578570039,0.18267,115200.0,115190.0,1.73703636]
["bitfinex-derivatives","BTCF0:USTF0",1755578570242,0.1683,115200.0,115190.0,1.73703636]
["bitfinex-derivatives","BTCF0:USTF0",1755578570540,0.10664,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578570737,0.46744,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578570947,0.48181,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578571243,0.12101,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578571940,0.48181,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578572333,0.48181,115200.0,115190.0,1.11537092]
["bitfinex-derivatives","BTCF0:USTF0",1755578572535,0.48181,115200.0,115190.0,1.8458335]
["bitfinex-derivatives","BTCF0:USTF0",1755578572833,0.54363,115200.0,115190.0,1.11537092]
["bitfinex-derivatives","BTCF0:USTF0",1755578573142,0.54363,115200.0,115190.0,1.48060221]
["bitfinex-derivatives","BTCF0:USTF0",1755578573532,1.34489258,115200.0,115190.0,0.09364378]
["bitfinex-derivatives","BTCF0:USTF0",1755578573744,1.34409258,115200.0,115190.0,1.29447507]
["bitfinex-derivatives","BTCF0:USTF0",1755578574040,0.97886129,115200.0,115190.0,1.43662301]
["bitfinex-derivatives","BTCF0:USTF0",1755578575929,0.97886129,115200.0,115190.0,1.07139172]
["bitfinex-derivatives","BTCF0:USTF0",1755578576133,0.97886129,115200.0,115190.0,1.45776301]
["bitfinex-derivatives","BTCF0:USTF0",1755578576337,0.61363,115200.0,115190.0,1.45776301]
["bitfinex-derivatives","BTCF0:USTF0",1755578576539,0.97886129,115200.0,115190.0,0.98381378]
["bitfinex-derivatives","BTCF0:USTF0",1755578576740,0.97886129,115200.0,115190.0,1.34904507]
["bitfinex-derivatives","BTCF0:USTF0",1755578576940,0.97886129,115200.0,115190.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1755578576941,1.34409258,115200.0,115190.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1755578577242,1.34409258,115200.0,115190.0,1.23366129]
["bitfinex-derivatives","BTCF0:USTF0",1755578577243,0.61363,115200.0,115190.0,1.23366129]
["bitfinex-derivatives","BTCF0:USTF0",1755578577538,0.97886129,115200.0,115190.0,1.23366129]
["bitfinex-derivatives","BTCF0:USTF0",1755578577843,0.97886129,115200.0,115190.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1755578578037,0.97886129,115200.0,115190.0,1.28093129]
["bitfinex-derivatives","BTCF0:USTF0",1755578578743,0.97886129,115200.0,115190.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1755578578744,0.61363,115200.0,115190.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1755578578945,0.97886129,115200.0,115190.0,1.28093129]
["bitfinex-derivatives","BTCF0:USTF0",1755578579144,0.97886129,115200.0,115190.0,1.34896565]
["bitfinex-derivatives","BTCF0:USTF0",1755578579346,0.97886129,115200.0,115190.0,0.98373436]
["bitfinex-derivatives","BTCF0:USTF0",1755578579542,0.97886129,115200.0,115190.0,1.34896565]
["bitfinex-derivatives","BTCF0:USTF0",1755578579742,0.97886129,115200.0,115190.0,1.42660058]
["bitfinex-derivatives","BTCF0:USTF0",1755578579944,0.97886129,115200.0,115190.0,1.06136929]
["bitfinex-derivatives","BTCF0:USTF0",1755578580141,0.97886129,115200.0,115190.0,1.42660058]
["bitfinex-derivatives","BTCF0:USTF0",1755578580646,1.34409258,115200.0,115190.0,0.14566929]
["bitfinex-derivatives","BTCF0:USTF0",1755578580840,1.34409258,115200.0,115190.0,0.96694929]
["bitfinex-derivatives","BTCF0:USTF0",1755578581543,0.97886129,115200.0,115190.0,1.36561058]
["bitfinex-derivatives","BTCF0:USTF0",1755578581743,0.97886129,115200.0,115190.0,1.41042058]
["bitfinex-derivatives","BTCF0:USTF0",1755578582447,0.97886129,115200.0,115190.0,1.04518929]
["bitfinex-derivatives","BTCF0:USTF0",1755578582749,0.97886129,115200.0,115190.0,1.41042058]
["bitfinex-derivatives","BTCF0:USTF0",1755578584041,0.61363,115200.0,115190.0,1.41042058]
["bitfinex-derivatives","BTCF0:USTF0",1755578584652,0.49462,115200.0,115190.0,1.35598565]
["bitfinex-derivatives","BTCF0:USTF0",1755578584851,0.61252,115200.0,115190.0,1.33278565]
["bitfinex-derivatives","BTCF0:USTF0",1755578585149,0.97775129,115200.0,115190.0,1.41043492]
["bitfinex-derivatives","BTCF0:USTF0",1755578585448,1.13775129,115200.0,115190.0,1.41043492]
["bitfinex-derivatives","BTCF0:USTF0",1755578585841,1.13775129,115200.0,115190.0,1.06840363]
["bitfinex-derivatives","BTCF0:USTF0",1755578586142,1.13775129,115200.0,115190.0,0.60429492]
["bitfinex-derivatives","BTCF0:USTF0",1755578586344,1.13775129,115200.0,115190.0,1.42697492]
["bitfinex-derivatives","BTCF0:USTF0",1755578586545,1.13775129,115200.0,115190.0,1.34932565]
["bitfinex-derivatives","BTCF0:USTF0",1755578586746,1.13775129,115200.0,115190.0,1.37252565]
["bitfinex-derivatives","BTCF0:USTF0",1755578587352,0.65462,115200.0,115190.0,1.34932565]
["bitfinex-derivatives","BTCF0:USTF0",1755578587652,0.65462,115200.0,115190.0,1.00729436]
["bitfinex-derivatives","BTCF0:USTF0",1755578587653,0.77252,115200.0,115190.0,1.00729436]
["bitfinex-derivatives","BTCF0:USTF0",1755578587845,0.77252,115200.0,115190.0,1.37252565]
["bitfinex-derivatives","BTCF0:USTF0",1755578588147,1.13775129,115200.0,115190.0,1.37252565]
["bitfinex-derivatives","BTCF0:USTF0",1755578588552,0.92775129,115200.0,115190.0,1.37252565]
["bitfinex-derivatives","BTCF0:USTF0",1755578588746,0.56252,115200.0,115190.0,1.37252565]
["bitfinex-derivatives","BTCF0:USTF0",1755578589245,0.92775129,115200.0,115190.0,1.34932565]
["bitfinex-derivatives","BTCF0:USTF0",1755578589652,0.92775129,115200.0,115190.0,1.37252565]
["bitfinex-derivatives","BTCF0:USTF0",1755578590148,0.84252,115200.0,115190.0,1.42628615]
["bitfinex-derivatives","BTCF0:USTF0",1755578590352,1.20775129,115200.0,115190.0,1.42628615]
["bitfinex-derivatives","BTCF0:USTF0",1755578590747,1.20775129,115200.0,115190.0,1.34864565]
["bitfinex-derivatives","BTCF0:USTF0",1755578591949,1.20775129,115200.0,115190.0,1.30149565]
["bitfinex-derivatives","BTCF0:USTF0",1755578592154,1.20775129,115200.0,115190.0,1.39388422]
["bitfinex-derivatives","BTCF0:USTF0",1755578592453,1.20775129,115200.0,115190.0,1.42619422]
["bitfinex-derivatives","BTCF0:USTF0",1755578592841,1.20775129,115200.0,115190.0,0.14567293]
["bitfinex-derivatives","BTCF0:USTF0",1755578593048,0.10371,115190.0,115180.0,0.10871794]
["bitfinex-derivatives","BTCF0:USTF0",1755578593249,1.53916258,115190.0,115180.0,0.10871794]
["bitfinex-derivatives","BTCF0:USTF0",1755578593451,0.1179,115180.0,115170.0,1.04104328]
["bitfinex-derivatives","BTCF0:USTF0",1755578593753,0.95393129,115180.0,115170.0,1.04104328]
["bitfinex-derivatives","BTCF0:USTF0",1755578593959,0.5887,115180.0,115170.0,1.40627457]
["bitfinex-derivatives","BTCF0:USTF0",1755578594146,0.95393129,115180.0,115170.0,1.40627457]
["bitfinex-derivatives","BTCF0:USTF0",1755578594347,0.95393129,115180.0,115170.0,1.42947457]
["bitfinex-derivatives","BTCF0:USTF0",1755578594652,0.95393129,115180.0,115170.0,1.06524328]
["bitfinex-derivatives","BTCF0:USTF0",1755578594842,0.95393129,115180.0,115170.0,1.43047457]
["bitfinex-derivatives","BTCF0:USTF0",1755578595354,0.95393129,115180.0,115170.0,1.43147457]
["bitfinex-derivatives","BTCF0:USTF0",1755578595949,0.95393129,115180.0,115170.0,1.06624328]
["bitfinex-derivatives","BTCF0:USTF0",1755578596148,0.95393129,115180.0,115170.0,1.43147457]
["bitfinex-derivatives","BTCF0:USTF0",1755578596356,0.95393129,115180.0,115170.0,1.43047457]
["bitfinex-derivatives","BTCF0:USTF0",1755578596552,0.5887,115180.0,115170.0,1.43047457]
["bitfinex-derivatives","BTCF0:USTF0",1755578596759,0.95393129,115180.0,115170.0,1.43047457]
["bitfinex-derivatives","BTCF0:USTF0",1755578596953,0.5887,115180.0,115170.0,1.43047457]
["bitfinex-derivatives","BTCF0:USTF0",1755578597153,0.95393129,115180.0,115170.0,1.42947457]
["bitfinex-derivatives","BTCF0:USTF0",1755578599662,0.5887,115180.0,115170.0,1.42947457]
["bitfinex-derivatives","BTCF0:USTF0",1755578599963,0.95393129,115180.0,115170.0,1.06424328]
["bitfinex-derivatives","BTCF0:USTF0",1755578600259,0.95393129,115180.0,115170.0,1.42947457]
["bitfinex-derivatives","BTCF0:USTF0",1755578600660,0.95393129,115180.0,115170.0,1.32075663]
["bitfinex-derivatives","BTCF0:USTF0",1755578601361,0.95393129,115180.0,115170.0,0.49979663]
["bitfinex-derivatives","BTCF0:USTF0",1755578601550,0.95393129,115180.0,115170.0,1.31951663]
["bitfinex-derivatives","BTCF0:USTF0",1755578601958,0.95393129,115180.0,115170.0,1.32051663]
["bitfinex-derivatives","BTCF0:USTF0",1755578603254,0.95393129,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578604155,0.5887,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578604355,0.95393129,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578604765,0.5887,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578605463,0.95393129,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578606265,0.95393129,115180.0,115170.0,0.95628534]
["bitfinex-derivatives","BTCF0:USTF0",1755578606464,0.95393129,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578607364,0.5887,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578607566,0.5886,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578607862,0.95383129,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578608063,0.5886,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578608263,0.95383129,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578608667,0.5886,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578611266,0.95383129,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578611864,0.95383129,115180.0,115170.0,1.06500328]
["bitfinex-derivatives","BTCF0:USTF0",1755578612168,0.95383129,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578613668,0.95383129,115180.0,115170.0,1.06500328]
["bitfinex-derivatives","BTCF0:USTF0",1755578613866,0.95383129,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578614067,1.01582129,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578614469,0.65059,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578614967,0.65059,115180.0,115170.0,1.06500328]
["bitfinex-derivatives","BTCF0:USTF0",1755578615169,0.65059,115180.0,115170.0,1.43023457]
["bitfinex-derivatives","BTCF0:USTF0",1755578616173,0.65059,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578616471,0.53279,115180.0,115170.0,0.95628534]
["bitfinex-derivatives","BTCF0:USTF0",1755578616669,0.55624,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578616870,0.44624,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578617371,0.49545,115180.0,115170.0,1.32151663]
["bitfinex-derivatives","BTCF0:USTF0",1755578617771,0.42279,115180.0,115170.0,1.68674792]
["bitfinex-derivatives","BTCF0:USTF0",1755578617961,0.42279,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578619271,0.42279,115180.0,115170.0,1.40387454]
["bitfinex-derivatives","BTCF0:USTF0",1755578619272,0.06199,115180.0,115170.0,1.40387454]
["bitfinex-derivatives","BTCF0:USTF0",1755578619461,0.06199,115180.0,115170.0,2.13433712]
["bitfinex-derivatives","BTCF0:USTF0",1755578620473,0.06199,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578620866,0.06199,115180.0,115170.0,1.68674792]
["bitfinex-derivatives","BTCF0:USTF0",1755578621376,0.06199,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578621574,0.06199,115180.0,115170.0,2.13433712]
["bitfinex-derivatives","BTCF0:USTF0",1755578622265,0.06199,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578623074,0.06199,115180.0,115170.0,2.13433712]
["bitfinex-derivatives","BTCF0:USTF0",1755578623570,0.06199,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578624271,0.06199,115180.0,115170.0,2.13433712]
["bitfinex-derivatives","BTCF0:USTF0",1755578624466,0.06199,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578624674,0.06199,115180.0,115170.0,1.79546586]
["bitfinex-derivatives","BTCF0:USTF0",1755578625462,0.06199,115180.0,115170.0,1.88225506]
["bitfinex-derivatives","BTCF0:USTF0",1755578629075,0.06199,115180.0,115170.0,1.77353712]
["bitfinex-derivatives","BTCF0:USTF0",1755578633475,0.06199,115180.0,115170.0,2.13433712]
["bitfinex-derivatives","BTCF0:USTF0",1755578634878,0.06199,115180.0,115170.0,1.40387454]
["bitfinex-derivatives","BTCF0:USTF0",1755578635075,0.06199,115180.0,115170.0,2.13433712]
["bitfinex-derivatives","BTCF0:USTF0",1755578640481,0.06199,115180.0,115170.0,2.24305458]
["bitfinex-derivatives","BTCF0:USTF0",1755578641284,0.08544,115180.0,115170.0,1.79546538]
["bitfinex-derivatives","BTCF0:USTF0",1755578641484,0.11842,115180.0,115170.0,1.88225458]
["bitfinex-derivatives","BTCF0:USTF0",1755578641687,0.11842,115180.0,115170.0,2.24305458]
["bitfinex-derivatives","BTCF0:USTF0",1755578642584,0.13365,115180.0,115170.0,1.40315409]
["bitfinex-derivatives","BTCF0:USTF0",1755578642777,0.18083,115180.0,115170.0,1.42635409]
["bitfinex-derivatives","BTCF0:USTF0",1755578643384,0.18083,115180.0,115170.0,1.79158538]
["bitfinex-derivatives","BTCF0:USTF0",1755578643781,0.18083,115180.0,115170.0,1.87837458]
["bitfinex-derivatives","BTCF0:USTF0",1755578643985,0.10167,115180.0,115170.0,2.23917458]
["bitfinex-derivatives","BTCF0:USTF0",1755578644184,0.06199,115180.0,115170.0,2.23917458]
["bitfinex-derivatives","BTCF0:USTF0",1755578647799,0.06199,115180.0,115170.0,2.13045712]
["bitfinex-derivatives","BTCF0:USTF0",1755578648996,0.06199,115180.0,115170.0,2.12945712]
["bitfinex-derivatives","BTCF0:USTF0",1755578649203,0.06199,115180.0,115170.0,2.13045712]
["bitfinex-derivatives","BTCF0:USTF0",1755578649403,0.06199,115180.0,115170.0,2.13145712]
["bitfinex-derivatives","BTCF0:USTF0",1755578650008,0.06199,115180.0,115170.0,2.24019676]
["bitfinex-derivatives","BTCF0:USTF0",1755578650904,0.06199,115180.0,115170.0,2.13145712]
["bitfinex-derivatives","BTCF0:USTF0",1755578651297,0.02269,115200.0,115190.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1755578651502,0.02269,115200.0,115190.0,2.10686928]
["bitfinex-derivatives","BTCF0:USTF0",1755578651696,0.02269,115200.0,115190.0,2.21560774]
["bitfinex-derivatives","BTCF0:USTF0",1755578652207,0.02269,115200.0,115190.0,2.28590497]
["bitfinex-derivatives","BTCF0:USTF0",1755578653205,0.01919255,115210.0,115190.0,2.37267917]
["bitfinex-derivatives","BTCF0:USTF0",1755578653410,0.07998255,115210.0,115200.0,0.75684258]
["bitfinex-derivatives","BTCF0:USTF0",1755578653609,0.12327255,115210.0,115200.0,0.75684258]
["bitfinex-derivatives","BTCF0:USTF0",1755578653808,0.12327255,115210.0,115200.0,0.86558104]
["bitfinex-derivatives","BTCF0:USTF0",1755578654109,0.12327255,115210.0,115200.0,0.75684258]
["bitfinex-derivatives","BTCF0:USTF0",1755578654110,0.13780255,115210.0,115200.0,0.75684258]
["bitfinex-derivatives","BTCF0:USTF0",1755578656803,0.13780255,115210.0,115200.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755578657003,0.13780255,115210.0,115200.0,0.75684258]
["bitfinex-derivatives","BTCF0:USTF0",1755578657505,0.08960255,115210.0,115200.0,0.75684258]
["bitfinex-derivatives","BTCF0:USTF0",1755578658005,0.01919255,115210.0,115200.0,0.84360938]
["bitfinex-derivatives","BTCF0:USTF0",1755578658206,0.04188255,115210.0,115200.0,1.20884067]
["bitfinex-derivatives","BTCF0:USTF0",1755578658408,0.04188255,115210.0,115200.0,1.31757913]
["bitfinex-derivatives","BTCF0:USTF0",1755578658409,0.02269,115210.0,115200.0,1.31757913]
["bitfinex-derivatives","BTCF0:USTF0",1755578658909,0.02269,115210.0,115200.0,0.95234784]
["bitfinex-derivatives","BTCF0:USTF0",1755578659111,0.02269,115210.0,115200.0,1.31314784]
["bitfinex-derivatives","BTCF0:USTF0",1755578659504,0.39510032,115230.0,115200.0,1.85191103]
["bitfinex-derivatives","BTCF0:USTF0",1755578659705,0.06079,115220.0,115210.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1755578659905,0.09446,115220.0,115210.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1755578660104,0.47941,115220.0,115210.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1755578660504,0.11861,115220.0,115210.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1755578660710,0.47941,115220.0,115210.0,0.46913819]
["bitfinex-derivatives","BTCF0:USTF0",1755578661010,0.47941,115220.0,115210.0,1.28461819]
["bitfinex-derivatives","BTCF0:USTF0",1755578662109,0.47941,115220.0,115210.0,0.46913819]
["bitfinex-derivatives","BTCF0:USTF0",1755578662411,0.47941,115220.0,115210.0,1.28453819]
["bitfinex-derivatives","BTCF0:USTF0",1755578662610,0.12161,115220.0,115210.0,1.28453819]
["bitfinex-derivatives","BTCF0:USTF0",1755578662912,0.12161,115220.0,115210.0,1.20701129]
["bitfinex-derivatives","BTCF0:USTF0",1755578663104,0.38649,115220.0,115210.0,1.57224258]
["bitfinex-derivatives","BTCF0:USTF0",1755578663305,0.02569,115220.0,115210.0,1.57224258]
["bitfinex-derivatives","BTCF0:USTF0",1755578663510,0.0481,115220.0,115210.0,1.57224258]
["bitfinex-derivatives","BTCF0:USTF0",1755578663905,0.02569,115220.0,115210.0,1.57224258]
["bitfinex-derivatives","BTCF0:USTF0",1755578664915,0.003,115220.0,115210.0,1.57224258]
["bitfinex-derivatives","BTCF0:USTF0",1755578665216,0.003,115220.0,115210.0,1.65900178]
["bitfinex-derivatives","BTCF0:USTF0",1755578665509,0.02569,115220.0,115210.0,1.76774024]
["bitfinex-derivatives","BTCF0:USTF0",1755578666109,0.02569,115220.0,115210.0,1.2893392]
["bitfinex-derivatives","BTCF0:USTF0",1755578666415,0.02569,115220.0,115210.0,1.93304258]
["bitfinex-derivatives","BTCF0:USTF0",1755578668009,0.002,115220.0,115210.0,1.93304258]
["bitfinex-derivatives","BTCF0:USTF0",1755578668210,0.02469,115220.0,115210.0,1.93304258]
["bitfinex-derivatives","BTCF0:USTF0",1755578668519,0.002,115220.0,115210.0,2.01980188]
["bitfinex-derivatives","BTCF0:USTF0",1755578669016,0.38368,115230.0,115210.0,2.10656118]
["bitfinex-derivatives","BTCF0:USTF0",1755578669213,0.02288,115230.0,115220.0,0.85211035]
["bitfinex-derivatives","BTCF0:USTF0",1755578669406,0.02269,115230.0,115220.0,1.21291035]
["bitfinex-derivatives","BTCF0:USTF0",1755578669608,0.409,115240.0,115220.0,1.21291035]
["bitfinex-derivatives","BTCF0:USTF0",1755578669609,0.38349,115240.0,115230.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755578669814,0.02269,115240.0,115230.0,1.20681129]
["bitfinex-derivatives","BTCF0:USTF0",1755578670008,0.02269,115240.0,115230.0,2.08182918]
["bitfinex-derivatives","BTCF0:USTF0",1755578670614,0.02269,115250.0,115240.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1755578670818,0.02269,115250.0,115240.0,1.2259542]
["bitfinex-derivatives","BTCF0:USTF0",1755578671218,0.02269,115250.0,115240.0,1.40757463]
["bitfinex-derivatives","BTCF0:USTF0",1755578671517,0.02295,115260.0,115250.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755578671819,0.11887,115260.0,115250.0,1.20673129]
["bitfinex-derivatives","BTCF0:USTF0",1755578672020,0.00026,115260.0,115250.0,2.01949168]
["bitfinex-derivatives","BTCF0:USTF0",1755578672217,0.02295,115260.0,115250.0,1.93276258]
["bitfinex-derivatives","BTCF0:USTF0",1755578672418,0.07067,115260.0,115250.0,1.57196258]
["bitfinex-derivatives","BTCF0:USTF0",1755578672623,0.11887,115260.0,115250.0,1.20673129]
["bitfinex-derivatives","BTCF0:USTF0",1755578673414,0.00326,115260.0,115250.0,1.56936258]
["bitfinex-derivatives","BTCF0:USTF0",1755578673619,0.02995,115260.0,115250.0,1.93116258]
["bitfinex-derivatives","BTCF0:USTF0",1755578673923,0.02995,115260.0,115250.0,2.00848779]
["bitfinex-derivatives","BTCF0:USTF0",1755578674125,0.02995,115260.0,115250.0,1.64768779]
["bitfinex-derivatives","BTCF0:USTF0",1755578674323,0.02995,115260.0,115250.0,1.93276258]
["bitfinex-derivatives","BTCF0:USTF0",1755578674622,0.47657129,115260.0,115250.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1755578674821,0.95190129,115260.0,115250.0,1.20497129]
["bitfinex-derivatives","BTCF0:USTF0",1755578675229,0.58667,115260.0,115250.0,1.27501693]
["bitfinex-derivatives","BTCF0:USTF0",1755578675720,0.58667,115260.0,115250.0,0.91138564]
["bitfinex-derivatives","BTCF0:USTF0",1755578676026,0.58667,115260.0,115250.0,1.27661693]
["bitfinex-derivatives","BTCF0:USTF0",1755578676529,1.31713258,115260.0,115250.0,0.88492564]
["bitfinex-derivatives","BTCF0:USTF0",1755578676720,0.95190129,115260.0,115250.0,1.25015693]
["bitfinex-derivatives","BTCF0:USTF0",1755578677028,0.58667,115260.0,115250.0,1.26501693]
["bitfinex-derivatives","BTCF0:USTF0",1755578677723,0.3608,115280.0,115260.0,0.0980172]
["bitfinex-derivatives","BTCF0:USTF0",1755578678032,0.47932,115290.0,115280.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755578678326,0.47932,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578678517,0.48932,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578679615,0.04763,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578679829,0.14252,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578680421,0.78588129,115290.0,115280.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1755578680616,0.92588129,115290.0,115280.0,1.20752811]
["bitfinex-derivatives","BTCF0:USTF0",1755578680822,0.92588129,115290.0,115280.0,0.38306811]
["bitfinex-derivatives","BTCF0:USTF0",1755578681125,0.17763,115290.0,115280.0,1.13969069]
["bitfinex-derivatives","BTCF0:USTF0",1755578681427,0.014,115290.0,115280.0,1.22639709]
["bitfinex-derivatives","BTCF0:USTF0",1755578681623,0.03763,115290.0,115280.0,1.22639709]
["bitfinex-derivatives","BTCF0:USTF0",1755578681929,0.03163,115290.0,115280.0,0.8621658]
["bitfinex-derivatives","BTCF0:USTF0",1755578682328,0.02363,115290.0,115280.0,0.8621658]
["bitfinex-derivatives","BTCF0:USTF0",1755578682533,0.02363,115290.0,115280.0,0.8631658]
["bitfinex-derivatives","BTCF0:USTF0",1755578683430,0.02363,115290.0,115280.0,0.7764594]
["bitfinex-derivatives","BTCF0:USTF0",1755578683731,0.02363,115290.0,115280.0,1.5900994]
["bitfinex-derivatives","BTCF0:USTF0",1755578685121,0.11852,115290.0,115280.0,1.5890994]
["bitfinex-derivatives","BTCF0:USTF0",1755578685729,0.48375129,115290.0,115280.0,1.22378811]
["bitfinex-derivatives","BTCF0:USTF0",1755578685923,0.84455129,115290.0,115280.0,0.39276811]
["bitfinex-derivatives","BTCF0:USTF0",1755578686126,0.96455129,115290.0,115280.0,0.01783682]
["bitfinex-derivatives","BTCF0:USTF0",1755578686430,1.12455129,115290.0,115280.0,0.01783682]
["bitfinex-derivatives","BTCF0:USTF0",1755578686630,1.05268129,115290.0,115270.0,0.38009129]
["bitfinex-derivatives","BTCF0:USTF0",1755578686830,0.84455129,115280.0,115270.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755578687136,0.67932,115280.0,115270.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755578687433,1.04455129,115280.0,115270.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755578687625,1.04455129,115280.0,115270.0,1.20331129]
["bitfinex-derivatives","BTCF0:USTF0",1755578687821,1.04455129,115280.0,115270.0,1.20431129]
["bitfinex-derivatives","BTCF0:USTF0",1755578688630,0.67932,115280.0,115270.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755578688831,0.67932,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578689231,0.67932,115280.0,115270.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755578689434,0.67932,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578689435,0.68032,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578689640,1.04555129,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578689833,0.68032,115280.0,115270.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755578690038,0.68032,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578690237,1.04555129,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578690535,0.68132,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578690735,0.45228,115280.0,115270.0,1.20591129]
["bitfinex-derivatives","BTCF0:USTF0",1755578690934,0.02563,115280.0,115270.0,1.57114258]
["bitfinex-derivatives","BTCF0:USTF0",1755578691441,0.002,115280.0,115270.0,1.65785848]
["bitfinex-derivatives","BTCF0:USTF0",1755578692025,0.002,115280.0,115270.0,1.57114258]
["bitfinex-derivatives","BTCF0:USTF0",1755578692233,0.002,115280.0,115270.0,1.65785848]
["bitfinex-derivatives","BTCF0:USTF0",1755578693035,0.002,115280.0,115270.0,2.01945848]
["bitfinex-derivatives","BTCF0:USTF0",1755578693430,0.02363,115290.0,115270.0,2.19288548]
["bitfinex-derivatives","BTCF0:USTF0",1755578693630,0.02363,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578693832,0.07363,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578694031,0.12293,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578694734,0.14494,115290.0,115280.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755578694940,0.16952,115290.0,115280.0,1.20579129]
["bitfinex-derivatives","BTCF0:USTF0",1755578695540,0.17052,115290.0,115280.0,1.20579129]
["bitfinex-derivatives","BTCF0:USTF0",1755578695735,0.17052,115290.0,115280.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755578695943,0.17052,115290.0,115280.0,1.20579129]
["bitfinex-derivatives","BTCF0:USTF0",1755578696335,0.17152,115290.0,115280.0,1.20579129]
["bitfinex-derivatives","BTCF0:USTF0",1755578696641,0.17152,115290.0,115280.0,1.57102258]
["bitfinex-derivatives","BTCF0:USTF0",1755578696941,0.17052,115290.0,115280.0,1.57102258]
["bitfinex-derivatives","BTCF0:USTF0",1755578697443,0.16952,115290.0,115280.0,1.57102258]
["bitfinex-derivatives","BTCF0:USTF0",1755578699242,0.16952,115290.0,115280.0,0.75662258]
["bitfinex-derivatives","BTCF0:USTF0",1755578699434,0.53475129,115290.0,115280.0,1.20575129]
["bitfinex-derivatives","BTCF0:USTF0",1755578700141,0.53475129,115290.0,115280.0,0.38879129]
["bitfinex-derivatives","BTCF0:USTF0",1755578700334,0.69032,115290.0,115280.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755578700534,0.11852,115280.0,115270.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1755578700731,1.32978258,115280.0,115270.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755578700944,1.32978258,115280.0,115270.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1755578701334,0.96455129,115280.0,115270.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1755578701543,0.59932,115280.0,115270.0,1.20415129]
["bitfinex-derivatives","BTCF0:USTF0",1755578701841,0.96455129,115280.0,115270.0,1.20415129]
["bitfinex-derivatives","BTCF0:USTF0",1755578702644,0.96455129,115280.0,115270.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1755578702941,0.96455129,115280.0,115270.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1755578703340,1.32978258,115280.0,115270.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1755578703544,1.50978258,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755578703754,2.32490258,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755578705442,2.34421828,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755578706739,0.07149,115270.0,115250.0,0.08490564]
["bitfinex-derivatives","BTCF0:USTF0",1755578707050,1.21124258,115260.0,115250.0,0.07960564]
["bitfinex-derivatives","BTCF0:USTF0",1755578707347,1.01601129,115260.0,115250.0,0.44583693]
["bitfinex-derivatives","BTCF0:USTF0",1755578707646,1.01601129,115260.0,115250.0,0.46070693]
["bitfinex-derivatives","BTCF0:USTF0",1755578707850,0.65078,115260.0,115250.0,0.09447564]
["bitfinex-derivatives","BTCF0:USTF0",1755578708038,1.38124258,115260.0,115250.0,0.09447564]
["bitfinex-derivatives","BTCF0:USTF0",1755578708239,0.65078,115260.0,115250.0,0.46070693]
["bitfinex-derivatives","BTCF0:USTF0",1755578708543,1.01601129,115260.0,115250.0,0.46230693]
["bitfinex-derivatives","BTCF0:USTF0",1755578708947,0.65078,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578709246,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578709837,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578710034,0.65078,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578710238,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578710440,1.01601129,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578710647,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578710843,1.01601129,115260.0,115250.0,0.09647564]
["bitfinex-derivatives","BTCF0:USTF0",1755578711045,1.01601129,115260.0,115250.0,0.09547564]
["bitfinex-derivatives","BTCF0:USTF0",1755578711246,1.01601129,115260.0,115250.0,0.46070693]
["bitfinex-derivatives","BTCF0:USTF0",1755578711449,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578711843,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578712847,0.65078,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578713348,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578715145,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578715339,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578717051,1.01601129,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578717250,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578718944,1.01601129,115260.0,115250.0,0.09647564]
["bitfinex-derivatives","BTCF0:USTF0",1755578719144,1.01601129,115260.0,115250.0,0.46070693]
["bitfinex-derivatives","BTCF0:USTF0",1755578719347,0.65078,115260.0,115250.0,0.46070693]
["bitfinex-derivatives","BTCF0:USTF0",1755578719545,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578720255,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578720448,1.01601129,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578720848,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578722550,1.01601129,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578722745,1.01601129,115260.0,115250.0,0.09647564]
["bitfinex-derivatives","BTCF0:USTF0",1755578722746,0.65078,115260.0,115250.0,0.09647564]
["bitfinex-derivatives","BTCF0:USTF0",1755578722947,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578723354,1.01601129,115260.0,115250.0,0.09807564]
["bitfinex-derivatives","BTCF0:USTF0",1755578723553,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578723748,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578724955,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578725156,1.01601129,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578727064,0.65078,115260.0,115250.0,0.46330693]
["bitfinex-derivatives","BTCF0:USTF0",1755578728463,0.65078,115260.0,115250.0,0.17740085]
["bitfinex-derivatives","BTCF0:USTF0",1755578728765,0.65078,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578729160,1.01601129,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578730163,1.01601129,115260.0,115250.0,0.17740085]
["bitfinex-derivatives","BTCF0:USTF0",1755578730364,1.01601129,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578730566,1.01601129,115260.0,115250.0,0.54103214]
["bitfinex-derivatives","BTCF0:USTF0",1755578731068,0.65078,115260.0,115250.0,0.54103214]
["bitfinex-derivatives","BTCF0:USTF0",1755578731364,1.01601129,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578732767,1.01601129,115260.0,115250.0,0.17740085]
["bitfinex-derivatives","BTCF0:USTF0",1755578733068,1.01601129,115260.0,115250.0,0.17580085]
["bitfinex-derivatives","BTCF0:USTF0",1755578733259,1.00193129,115260.0,115250.0,0.15993085]
["bitfinex-derivatives","BTCF0:USTF0",1755578733459,1.01601129,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578733659,0.65078,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578734169,0.6367,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578734370,0.65078,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578734570,0.65078,115260.0,115250.0,0.54163214]
["bitfinex-derivatives","BTCF0:USTF0",1755578734771,0.65078,115260.0,115250.0,0.54263214]
["bitfinex-derivatives","BTCF0:USTF0",1755578735070,0.65078,115260.0,115250.0,0.54163214]
["bitfinex-derivatives","BTCF0:USTF0",1755578736969,0.65078,115260.0,115250.0,0.17640085]
["bitfinex-derivatives","BTCF0:USTF0",1755578737269,0.65078,115260.0,115250.0,0.54163214]
["bitfinex-derivatives","BTCF0:USTF0",1755578737472,0.65078,115260.0,115250.0,0.17640085]
["bitfinex-derivatives","BTCF0:USTF0",1755578737670,0.65078,115260.0,115250.0,0.54163214]
["bitfinex-derivatives","BTCF0:USTF0",1755578738270,1.01601129,115260.0,115250.0,0.54163214]
["bitfinex-derivatives","BTCF0:USTF0",1755578738471,1.01601129,115260.0,115250.0,0.54003214]
["bitfinex-derivatives","BTCF0:USTF0",1755578739468,1.01601129,115260.0,115250.0,0.46170693]
["bitfinex-derivatives","BTCF0:USTF0",1755578739672,1.01601129,115260.0,115250.0,0.53923845]
["bitfinex-derivatives","BTCF0:USTF0",1755578740175,1.01601129,115260.0,115250.0,0.52436845]
["bitfinex-derivatives","BTCF0:USTF0",1755578740375,1.01601129,115260.0,115250.0,0.51480845]
["bitfinex-derivatives","BTCF0:USTF0",1755578741776,1.01601129,115260.0,115250.0,0.14957716]
["bitfinex-derivatives","BTCF0:USTF0",1755578742169,1.01601129,115260.0,115250.0,0.51480845]
["bitfinex-derivatives","BTCF0:USTF0",1755578742675,1.38124258,115260.0,115250.0,0.14957716]
["bitfinex-derivatives","BTCF0:USTF0",1755578744175,1.74204258,115260.0,115250.0,0.05453152]
["bitfinex-derivatives","BTCF0:USTF0",1755578744370,1.74204258,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755578744979,0.1201,115250.0,115240.0,0.00848535]
["bitfinex-derivatives","BTCF0:USTF0",1755578745168,0.1201,115240.0,115230.0,0.48871291]
["bitfinex-derivatives","BTCF0:USTF0",1755578745372,0.57533129,115240.0,115230.0,0.51403291]
["bitfinex-derivatives","BTCF0:USTF0",1755578745574,0.57533129,115240.0,115230.0,0.40472129]
["bitfinex-derivatives","BTCF0:USTF0",1755578745773,0.57533129,115240.0,115230.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1755578745974,0.57533129,115240.0,115230.0,0.52274106]
["bitfinex-derivatives","BTCF0:USTF0",1755578746373,0.93613129,115240.0,115230.0,0.41342944]
["bitfinex-derivatives","BTCF0:USTF0",1755578746869,0.93613129,115240.0,115230.0,0.41442944]
["bitfinex-derivatives","BTCF0:USTF0",1755578747071,1.30136258,115240.0,115230.0,0.00870815]
["bitfinex-derivatives","BTCF0:USTF0",1755578747273,1.50136258,115240.0,115220.0,1.32073688]
["bitfinex-derivatives","BTCF0:USTF0",1755578747470,0.48533129,115230.0,115220.0,0.98082559]
["bitfinex-derivatives","BTCF0:USTF0",1755578747671,0.57533129,115230.0,115220.0,0.50136845]
["bitfinex-derivatives","BTCF0:USTF0",1755578747875,0.57433129,115230.0,115220.0,0.16682716]
["bitfinex-derivatives","BTCF0:USTF0",1755578748279,0.57433129,115230.0,115220.0,0.53365845]
["bitfinex-derivatives","BTCF0:USTF0",1755578748582,0.93513129,115230.0,115220.0,0.53205845]
["bitfinex-derivatives","BTCF0:USTF0",1755578748782,0.93513129,115230.0,115220.0,0.53105845]
["bitfinex-derivatives","BTCF0:USTF0",1755578748984,0.93513129,115230.0,115220.0,0.53205845]
["bitfinex-derivatives","BTCF0:USTF0",1755578749175,0.93513129,115230.0,115220.0,0.43240729]
["bitfinex-derivatives","BTCF0:USTF0",1755578749375,0.93513129,115230.0,115220.0,0.43340729]
["bitfinex-derivatives","BTCF0:USTF0",1755578749881,0.5709,115230.0,115220.0,0.43340729]
["bitfinex-derivatives","BTCF0:USTF0",1755578750275,0.93613129,115230.0,115220.0,0.43340729]
["bitfinex-derivatives","BTCF0:USTF0",1755578750679,0.93613129,115230.0,115220.0,0.027686]
["bitfinex-derivatives","BTCF0:USTF0",1755578750878,1.16613129,115230.0,115220.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1755578751180,1.98033129,115230.0,115220.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1755578751386,1.98033129,115230.0,115220.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1755578752377,2.30556258,115230.0,115200.0,0.01755967]
["bitfinex-derivatives","BTCF0:USTF0",1755578752581,2.30556258,115230.0,115200.0,1.23744096]
["bitfinex-derivatives","BTCF0:USTF0",1755578752582,0.84613129,115210.0,115200.0,1.23744096]
["bitfinex-derivatives","BTCF0:USTF0",1755578752783,0.4909,115210.0,115200.0,0.42488096]
["bitfinex-derivatives","BTCF0:USTF0",1755578753088,0.85613129,115210.0,115200.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1755578753582,0.85613129,115210.0,115200.0,0.05804967]
["bitfinex-derivatives","BTCF0:USTF0",1755578753785,0.85613129,115210.0,115200.0,0.06104967]
["bitfinex-derivatives","BTCF0:USTF0",1755578753984,1.67029129,115210.0,115200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1755578754183,1.68954137,115210.0,115200.0,0.02560364]
["bitfinex-derivatives","BTCF0:USTF0",1755578754577,1.68954137,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578754776,1.94954137,115210.0,115200.0,0.01180364]
["bitfinex-derivatives","BTCF0:USTF0",1755578754983,1.99954137,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578755878,1.68954137,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578756087,1.98954137,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578757483,1.98954137,115210.0,115200.0,0.38103493]
["bitfinex-derivatives","BTCF0:USTF0",1755578757484,1.62431008,115210.0,115200.0,0.38103493]
["bitfinex-derivatives","BTCF0:USTF0",1755578757690,1.98954137,115210.0,115200.0,0.38103493]
["bitfinex-derivatives","BTCF0:USTF0",1755578757993,1.98954137,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578758180,1.62431008,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578758384,1.98954137,115210.0,115200.0,0.01580364]
["bitfinex-derivatives","BTCF0:USTF0",1755578758889,1.98954137,115210.0,115200.0,0.04112364]
["bitfinex-derivatives","BTCF0:USTF0",1755578759083,1.62431008,115210.0,115200.0,0.04212364]
["bitfinex-derivatives","BTCF0:USTF0",1755578759283,1.62431008,115210.0,115200.0,0.42152493]
["bitfinex-derivatives","BTCF0:USTF0",1755578759483,1.98954137,115210.0,115200.0,0.05629364]
["bitfinex-derivatives","BTCF0:USTF0",1755578759679,1.98954137,115210.0,115200.0,0.42152493]
["bitfinex-derivatives","BTCF0:USTF0",1755578760079,1.98954137,115210.0,115200.0,0.42312493]
["bitfinex-derivatives","BTCF0:USTF0",1755578760279,1.98954137,115210.0,115200.0,0.42152493]
["bitfinex-derivatives","BTCF0:USTF0",1755578761987,1.98954137,115210.0,115200.0,0.42052493]
["bitfinex-derivatives","BTCF0:USTF0",1755578762487,1.98954137,115210.0,115200.0,0.05529364]
["bitfinex-derivatives","BTCF0:USTF0",1755578762687,1.98954137,115210.0,115200.0,0.42052493]
["bitfinex-derivatives","BTCF0:USTF0",1755578762888,1.98954137,115210.0,115200.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1755578763486,1.62431008,115210.0,115200.0,0.04112364]
["bitfinex-derivatives","BTCF0:USTF0",1755578763792,1.98954137,115210.0,115200.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1755578764493,1.17538137,115210.0,115200.0,0.39083493]
["bitfinex-derivatives","BTCF0:USTF0",1755578764687,1.62431008,115210.0,115200.0,0.40895493]
["bitfinex-derivatives","BTCF0:USTF0",1755578764898,0.79640008,115210.0,115200.0,0.78887622]
["bitfinex-derivatives","BTCF0:USTF0",1755578765093,0.81078008,115210.0,115200.0,0.81168622]
["bitfinex-derivatives","BTCF0:USTF0",1755578767201,0.58078008,115210.0,115200.0,0.81168622]
["bitfinex-derivatives","BTCF0:USTF0",1755578769186,0.13998008,115210.0,115200.0,0.81168622]
["bitfinex-derivatives","BTCF0:USTF0",1755578773396,0.13998008,115210.0,115200.0,1.62572622]
["bitfinex-derivatives","BTCF0:USTF0",1755578774589,0.50078008,115210.0,115200.0,1.62572622]
["bitfinex-derivatives","BTCF0:USTF0",1755578775290,0.50078008,115210.0,115200.0,1.26049493]
["bitfinex-derivatives","BTCF0:USTF0",1755578775595,0.86601137,115210.0,115200.0,1.26049493]
["bitfinex-derivatives","BTCF0:USTF0",1755578775794,0.86601137,115210.0,115200.0,1.27798447]
["bitfinex-derivatives","BTCF0:USTF0",1755578776798,0.86601137,115210.0,115200.0,0.91275318]
["bitfinex-derivatives","BTCF0:USTF0",1755578776997,0.86601137,115210.0,115200.0,0.03329318]
["bitfinex-derivatives","BTCF0:USTF0",1755578777297,0.11918,115200.0,115190.0,0.07029723]
["bitfinex-derivatives","BTCF0:USTF0",1755578777493,0.11918,115190.0,115180.0,0.90898]
["bitfinex-derivatives","BTCF0:USTF0",1755578777798,0.85521129,115190.0,115180.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755578777995,0.48998,115190.0,115180.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755578778201,0.85521129,115190.0,115180.0,0.46029129]
["bitfinex-derivatives","BTCF0:USTF0",1755578778391,0.85521129,115190.0,115180.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1755578778592,0.84721129,115190.0,115180.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1755578778892,0.84721129,115190.0,115180.0,0.0685678]
["bitfinex-derivatives","BTCF0:USTF0",1755578779098,0.84721129,115190.0,115170.0,0.41113837]
["bitfinex-derivatives","BTCF0:USTF0",1755578779099,1.21244258,115190.0,115170.0,0.87894837]
["bitfinex-derivatives","BTCF0:USTF0",1755578779298,0.46033129,115180.0,115170.0,0.91752463]
["bitfinex-derivatives","BTCF0:USTF0",1755578779493,0.46633129,115180.0,115170.0,0.94033463]
["bitfinex-derivatives","BTCF0:USTF0",1755578779995,0.1011,115180.0,115170.0,1.30556592]
["bitfinex-derivatives","BTCF0:USTF0",1755578780698,0.12518,115180.0,115170.0,1.30556592]
["bitfinex-derivatives","BTCF0:USTF0",1755578781206,0.11518,115180.0,115170.0,1.39235732]
["bitfinex-derivatives","BTCF0:USTF0",1755578781497,0.03925,115180.0,115170.0,1.39335732]
["bitfinex-derivatives","BTCF0:USTF0",1755578781704,0.003,115180.0,115170.0,1.39335732]
["bitfinex-derivatives","BTCF0:USTF0",1755578782208,0.003,115180.0,115170.0,1.30656592]
["bitfinex-derivatives","BTCF0:USTF0",1755578782393,0.005,115180.0,115170.0,1.67079721]
["bitfinex-derivatives","BTCF0:USTF0",1755578782699,0.005,115180.0,115170.0,1.30556592]
["bitfinex-derivatives","BTCF0:USTF0",1755578783197,0.005,115180.0,115170.0,1.46331253]
["bitfinex-derivatives","BTCF0:USTF0",1755578784294,0.005,115180.0,115170.0,1.01128984]
["bitfinex-derivatives","BTCF0:USTF0",1755578784493,0.005,115180.0,115170.0,1.37652113]
["bitfinex-derivatives","BTCF0:USTF0",1755578784798,0.005,115180.0,115170.0,1.37208984]
["bitfinex-derivatives","BTCF0:USTF0",1755578784995,0.005,115180.0,115170.0,1.73732113]
["bitfinex-derivatives","BTCF0:USTF0",1755578785201,0.02908,115180.0,115170.0,1.73732113]
["bitfinex-derivatives","BTCF0:USTF0",1755578787301,0.005,115180.0,115170.0,2.18934382]
["bitfinex-derivatives","BTCF0:USTF0",1755578788401,0.01925205,115190.0,115180.0,0.2046539]
["bitfinex-derivatives","BTCF0:USTF0",1755578788697,0.01925205,115190.0,115180.0,1.66114777]
["bitfinex-derivatives","BTCF0:USTF0",1755578789100,0.01925205,115190.0,115180.0,0.5654539]
["bitfinex-derivatives","BTCF0:USTF0",1755578789305,0.01925205,115190.0,115180.0,1.29591648]
["bitfinex-derivatives","BTCF0:USTF0",1755578791507,0.02125205,115190.0,115180.0,1.29591648]
["bitfinex-derivatives","BTCF0:USTF0",1755578792707,0.002,115190.0,115180.0,1.66114777]
["bitfinex-derivatives","BTCF0:USTF0",1755578792904,0.002,115190.0,115180.0,1.67858662]
["bitfinex-derivatives","BTCF0:USTF0",1755578793702,0.01725008,115210.0,115200.0,0.1343091]
["bitfinex-derivatives","BTCF0:USTF0",1755578793905,0.61016,115220.0,115210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755578794205,0.61016,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578794505,0.24936,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578795102,0.25436,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578797217,0.25436,115220.0,115210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755578797409,0.25436,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578800514,0.25436,115220.0,115210.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755578800706,0.25436,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578803908,0.13518,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578804211,0.13518,115220.0,115210.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1755578804412,0.15999,115220.0,115210.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1755578805110,0.19228,115220.0,115210.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1755578805312,0.15999,115220.0,115210.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1755578805506,0.15999,115220.0,115210.0,0.56986329]
["bitfinex-derivatives","BTCF0:USTF0",1755578805707,0.23646,115220.0,115210.0,0.56986329]
["bitfinex-derivatives","BTCF0:USTF0",1755578807315,0.25004,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578808219,0.24904,115220.0,115210.0,0.48310129]
["bitfinex-derivatives","BTCF0:USTF0",1755578808411,0.24904,115220.0,115210.0,0.56986329]
["bitfinex-derivatives","BTCF0:USTF0",1755578808607,0.24804,115220.0,115210.0,0.56986329]
["bitfinex-derivatives","BTCF0:USTF0",1755578808814,0.24904,115220.0,115210.0,0.56986329]
["bitfinex-derivatives","BTCF0:USTF0",1755578809817,0.24904,115220.0,115210.0,0.93066329]
["bitfinex-derivatives","BTCF0:USTF0",1755578810318,0.18078,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578810516,0.21307,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578810718,0.11135,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578811213,0.16603,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578811416,0.13274,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578811616,0.11135,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578812919,0.18078,115220.0,115210.0,1.29589458]
["bitfinex-derivatives","BTCF0:USTF0",1755578814422,0.18078,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578815322,0.18078,115220.0,115210.0,1.03917648]
["bitfinex-derivatives","BTCF0:USTF0",1755578815523,0.21307,115220.0,115210.0,1.03917648]
["bitfinex-derivatives","BTCF0:USTF0",1755578815724,0.18078,115220.0,115210.0,1.03917648]
["bitfinex-derivatives","BTCF0:USTF0",1755578815928,0.18078,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578816121,0.07043,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578817527,0.09524,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578818327,0.12753,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578818724,0.09524,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578819227,0.12753,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578819428,0.18828,115220.0,115210.0,1.40440777]
["bitfinex-derivatives","BTCF0:USTF0",1755578820533,0.23546,115220.0,115210.0,0.93066329]
["bitfinex-derivatives","BTCF0:USTF0",1755578820729,0.24904,115220.0,115210.0,0.92949351]
["bitfinex-derivatives","BTCF0:USTF0",1755578820930,0.24904,115220.0,115210.0,0.59255351]
["bitfinex-derivatives","BTCF0:USTF0",1755578821329,0.24904,115220.0,115210.0,1.40559351]
["bitfinex-derivatives","BTCF0:USTF0",1755578821831,0.98030258,115220.0,115210.0,0.92144222]
["bitfinex-derivatives","BTCF0:USTF0",1755578822034,0.98030258,115220.0,115210.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755578822234,0.61507129,115220.0,115210.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755578822531,0.61507129,115220.0,115210.0,1.24851129]
["bitfinex-derivatives","BTCF0:USTF0",1755578822532,0.61427129,115220.0,115210.0,1.24851129]
["bitfinex-derivatives","BTCF0:USTF0",1755578822724,0.24904,115220.0,115210.0,1.29565129]
["bitfinex-derivatives","BTCF0:USTF0",1755578823129,0.25904,115220.0,115210.0,1.29565129]
["bitfinex-derivatives","BTCF0:USTF0",1755578823434,0.25904,115220.0,115210.0,1.74764518]
["bitfinex-derivatives","BTCF0:USTF0",1755578823736,0.13318,115220.0,115210.0,1.74764518]
["bitfinex-derivatives","BTCF0:USTF0",1755578823927,0.13318,115220.0,115210.0,2.2168474]
["bitfinex-derivatives","BTCF0:USTF0",1755578825635,0.15812,115220.0,115210.0,2.2168474]
["bitfinex-derivatives","BTCF0:USTF0",1755578825938,0.13318,115220.0,115210.0,2.2168474]
["bitfinex-derivatives","BTCF0:USTF0",1755578827134,0.13318,115220.0,115210.0,2.58207869]
["bitfinex-derivatives","BTCF0:USTF0",1755578827435,0.13318,115220.0,115210.0,2.47367647]
["bitfinex-derivatives","BTCF0:USTF0",1755578827631,0.13318,115220.0,115210.0,2.10844518]
["bitfinex-derivatives","BTCF0:USTF0",1755578828232,0.3608,115240.0,115220.0,0.3469982]
["bitfinex-derivatives","BTCF0:USTF0",1755578828434,0.38574,115240.0,115230.0,1.63017008]
["bitfinex-derivatives","BTCF0:USTF0",1755578828835,0.38574,115240.0,115230.0,1.64557802]
["bitfinex-derivatives","BTCF0:USTF0",1755578829031,0.08316,115240.0,115230.0,1.64557802]
["bitfinex-derivatives","BTCF0:USTF0",1755578829240,0.12243,115240.0,115230.0,1.64557802]
["bitfinex-derivatives","BTCF0:USTF0",1755578830836,0.12543,115240.0,115230.0,1.64557802]
["bitfinex-derivatives","BTCF0:USTF0",1755578831238,0.12743,115240.0,115230.0,1.64557802]
["bitfinex-derivatives","BTCF0:USTF0",1755578831736,0.12743,115240.0,115230.0,1.71412309]
["bitfinex-derivatives","BTCF0:USTF0",1755578832741,0.12743,115240.0,115230.0,1.62737559]
["bitfinex-derivatives","BTCF0:USTF0",1755578832939,0.12743,115240.0,115230.0,1.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1755578833741,0.85346129,115240.0,115230.0,1.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1755578833940,0.85346129,115240.0,115230.0,0.08395301]
["bitfinex-derivatives","BTCF0:USTF0",1755578834130,1.21949258,115240.0,115230.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755578834637,1.21949258,115240.0,115230.0,0.828362]
["bitfinex-derivatives","BTCF0:USTF0",1755578834940,0.85426129,115240.0,115230.0,0.828362]
["bitfinex-derivatives","BTCF0:USTF0",1755578835242,1.21949258,115240.0,115230.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755578835542,1.48949258,115240.0,115230.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755578835931,1.48949258,115240.0,115230.0,0.88097881]
["bitfinex-derivatives","BTCF0:USTF0",1755578836135,1.12426129,115240.0,115230.0,0.88097881]
["bitfinex-derivatives","BTCF0:USTF0",1755578836335,0.75823,115240.0,115230.0,0.88097881]
["bitfinex-derivatives","BTCF0:USTF0",1755578836647,1.12346129,115240.0,115230.0,1.2462101]
["bitfinex-derivatives","BTCF0:USTF0",1755578837343,0.75823,115240.0,115230.0,1.2462101]
["bitfinex-derivatives","BTCF0:USTF0",1755578837640,1.12346129,115240.0,115230.0,1.2462101]
["bitfinex-derivatives","BTCF0:USTF0",1755578837842,1.12346129,115240.0,115230.0,1.26196135]
["bitfinex-derivatives","BTCF0:USTF0",1755578838239,0.75823,115240.0,115230.0,1.26196135]
["bitfinex-derivatives","BTCF0:USTF0",1755578838434,1.12346129,115240.0,115230.0,1.26196135]
["bitfinex-derivatives","BTCF0:USTF0",1755578839140,1.12346129,115240.0,115230.0,0.44920135]
["bitfinex-derivatives","BTCF0:USTF0",1755578839937,0.75823,115240.0,115230.0,0.44920135]
["bitfinex-derivatives","BTCF0:USTF0",1755578841237,1.12346129,115240.0,115230.0,0.44920135]
["bitfinex-derivatives","BTCF0:USTF0",1755578842143,1.12346129,115240.0,115230.0,0.08397006]
["bitfinex-derivatives","BTCF0:USTF0",1755578842340,0.79823,115240.0,115220.0,1.17795129]
["bitfinex-derivatives","BTCF0:USTF0",1755578842542,0.48323,115230.0,115220.0,1.17795129]
["bitfinex-derivatives","BTCF0:USTF0",1755578842844,0.49323,115230.0,115220.0,1.54318258]
["bitfinex-derivatives","BTCF0:USTF0",1755578843046,0.48323,115230.0,115220.0,1.54318258]
["bitfinex-derivatives","BTCF0:USTF0",1755578843245,0.48323,115230.0,115220.0,0.73046258]
["bitfinex-derivatives","BTCF0:USTF0",1755578843446,0.84846129,115230.0,115220.0,1.17791129]
["bitfinex-derivatives","BTCF0:USTF0",1755578843946,0.84946129,115230.0,115220.0,1.17791129]
["bitfinex-derivatives","BTCF0:USTF0",1755578844447,0.48423,115230.0,115220.0,1.54314258]
["bitfinex-derivatives","BTCF0:USTF0",1755578844949,0.48423,115230.0,115220.0,1.6515943]
["bitfinex-derivatives","BTCF0:USTF0",1755578845348,0.48623,115230.0,115220.0,1.6515943]
["bitfinex-derivatives","BTCF0:USTF0",1755578846351,0.48623,115230.0,115220.0,1.66757174]
["bitfinex-derivatives","BTCF0:USTF0",1755578849355,0.48623,115230.0,115220.0,0.93710916]
["bitfinex-derivatives","BTCF0:USTF0",1755578849551,0.48623,115230.0,115220.0,1.30226045]
["bitfinex-derivatives","BTCF0:USTF0",1755578849749,0.85146129,115230.0,115220.0,1.30226045]
["bitfinex-derivatives","BTCF0:USTF0",1755578850356,0.48623,115230.0,115220.0,1.30226045]
["bitfinex-derivatives","BTCF0:USTF0",1755578851254,0.48623,115230.0,115220.0,1.19380873]
["bitfinex-derivatives","BTCF0:USTF0",1755578852352,0.85146129,115230.0,115220.0,0.01597744]
["bitfinex-derivatives","BTCF0:USTF0",1755578852558,0.99146129,115230.0,115210.0,1.28624301]
["bitfinex-derivatives","BTCF0:USTF0",1755578852856,0.84846129,115220.0,115210.0,0.92101172]
["bitfinex-derivatives","BTCF0:USTF0",1755578853055,0.48323,115220.0,115210.0,1.30168383]
["bitfinex-derivatives","BTCF0:USTF0",1755578853356,0.84846129,115220.0,115210.0,0.82800082]
["bitfinex-derivatives","BTCF0:USTF0",1755578853556,0.84846129,115220.0,115210.0,0.38067211]
["bitfinex-derivatives","BTCF0:USTF0",1755578853757,1.21369258,115220.0,115210.0,0.93641254]
["bitfinex-derivatives","BTCF0:USTF0",1755578854648,0.84846129,115220.0,115210.0,0.93641254]
["bitfinex-derivatives","BTCF0:USTF0",1755578854849,1.22369258,115220.0,115210.0,0.93641254]
["bitfinex-derivatives","BTCF0:USTF0",1755578855049,1.50369258,115220.0,115210.0,0.12389254]
["bitfinex-derivatives","BTCF0:USTF0",1755578855251,1.13846129,115220.0,115210.0,0.12389254]
["bitfinex-derivatives","BTCF0:USTF0",1755578855555,1.50569258,115220.0,115210.0,0.12389254]
["bitfinex-derivatives","BTCF0:USTF0",1755578855753,1.53569258,115220.0,115210.0,0.01544082]
["bitfinex-derivatives","BTCF0:USTF0",1755578855950,1.53569258,115220.0,115200.0,1.30356259]
["bitfinex-derivatives","BTCF0:USTF0",1755578856152,0.48595129,115210.0,115200.0,1.30356259]
["bitfinex-derivatives","BTCF0:USTF0",1755578856353,0.49595129,115210.0,115200.0,1.30356259]
["bitfinex-derivatives","BTCF0:USTF0",1755578856963,0.49595129,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578857554,0.13072,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578857746,0.49595129,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578858563,0.49795129,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578858764,0.87875129,115210.0,115200.0,0.14166319]
["bitfinex-derivatives","BTCF0:USTF0",1755578858965,0.87875129,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578859355,0.87975129,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578861459,0.87975129,115210.0,115200.0,0.95414319]
["bitfinex-derivatives","BTCF0:USTF0",1755578861657,0.87975129,115210.0,115200.0,1.31937448]
["bitfinex-derivatives","BTCF0:USTF0",1755578861856,0.87975129,115210.0,115200.0,1.21092276]
["bitfinex-derivatives","BTCF0:USTF0",1755578862054,0.87975129,115210.0,115200.0,0.84569147]
["bitfinex-derivatives","BTCF0:USTF0",1755578862364,0.87975129,115210.0,115200.0,1.21092276]
["bitfinex-derivatives","BTCF0:USTF0",1755578862764,0.87975129,115210.0,115200.0,0.39844276]
["bitfinex-derivatives","BTCF0:USTF0",1755578868066,1.69215129,115210.0,115200.0,0.39844276]
["bitfinex-derivatives","BTCF0:USTF0",1755578868968,1.66215129,115210.0,115200.0,0.39844276]
["bitfinex-derivatives","BTCF0:USTF0",1755578869959,0.84975129,115210.0,115200.0,0.39844276]
["bitfinex-derivatives","BTCF0:USTF0",1755578871362,0.85975129,115210.0,115200.0,0.39844276]
["bitfinex-derivatives","BTCF0:USTF0",1755578873263,0.49452,115210.0,115200.0,0.76367405]
["bitfinex-derivatives","BTCF0:USTF0",1755578873861,0.85975129,115210.0,115200.0,0.76367405]
["bitfinex-derivatives","BTCF0:USTF0",1755578874971,0.48452,115210.0,115200.0,0.76367405]
["bitfinex-derivatives","BTCF0:USTF0",1755578876769,0.4362,115210.0,115200.0,0.76367405]
["bitfinex-derivatives","BTCF0:USTF0",1755578877173,0.4362,115210.0,115200.0,0.87212577]
["bitfinex-derivatives","BTCF0:USTF0",1755578877363,0.41424,115210.0,115200.0,0.87212577]
["bitfinex-derivatives","BTCF0:USTF0",1755578877569,0.003,115210.0,115200.0,0.95889637]
["bitfinex-derivatives","BTCF0:USTF0",1755578877974,0.02751,115210.0,115200.0,0.95889637]
["bitfinex-derivatives","BTCF0:USTF0",1755578878371,0.02751,115210.0,115200.0,0.22843379]
["bitfinex-derivatives","BTCF0:USTF0",1755578878568,0.02751,115210.0,115200.0,0.95889637]
["bitfinex-derivatives","BTCF0:USTF0",1755578879371,0.02651,115210.0,115200.0,0.95889637]
["bitfinex-derivatives","BTCF0:USTF0",1755578879567,0.02651,115210.0,115200.0,0.85044465]
["bitfinex-derivatives","BTCF0:USTF0",1755578880773,0.44606,115220.0,115200.0,0.29352107]
["bitfinex-derivatives","BTCF0:USTF0",1755578880973,0.001,115210.0,115200.0,0.65875236]
["bitfinex-derivatives","BTCF0:USTF0",1755578881278,0.02551,115210.0,115200.0,1.47095236]
["bitfinex-derivatives","BTCF0:USTF0",1755578881474,0.001,115210.0,115200.0,1.47095236]
["bitfinex-derivatives","BTCF0:USTF0",1755578881675,0.001,115210.0,115200.0,1.47175236]
["bitfinex-derivatives","BTCF0:USTF0",1755578882073,0.001,115210.0,115200.0,2.31073354]
["bitfinex-derivatives","BTCF0:USTF0",1755578882474,0.51549,115220.0,115200.0,2.39750414]
["bitfinex-derivatives","BTCF0:USTF0",1755578882679,0.51649,115220.0,115210.0,0.81722568]
["bitfinex-derivatives","BTCF0:USTF0",1755578883077,0.15569,115220.0,115210.0,0.81722568]
["bitfinex-derivatives","BTCF0:USTF0",1755578883276,0.15569,115220.0,115210.0,1.17802568]
["bitfinex-derivatives","BTCF0:USTF0",1755578884082,0.15569,115220.0,115210.0,1.28654428]
["bitfinex-derivatives","BTCF0:USTF0",1755578884083,0.15469,115220.0,115210.0,1.28654428]
["bitfinex-derivatives","BTCF0:USTF0",1755578884285,0.13018,115220.0,115210.0,1.28654428]
["bitfinex-derivatives","BTCF0:USTF0",1755578884484,0.15469,115220.0,115210.0,1.28654428]
["bitfinex-derivatives","BTCF0:USTF0",1755578885782,0.15569,115220.0,115210.0,1.17802568]
["bitfinex-derivatives","BTCF0:USTF0",1755578886287,0.15569,115220.0,115210.0,1.28654428]
["bitfinex-derivatives","BTCF0:USTF0",1755578890593,0.18794,115220.0,115210.0,1.17802568]
["bitfinex-derivatives","BTCF0:USTF0",1755578891893,0.15569,115220.0,115210.0,1.17802568]
["bitfinex-derivatives","BTCF0:USTF0",1755578892497,0.20936,115220.0,115210.0,1.17802568]
["bitfinex-derivatives","BTCF0:USTF0",1755578893397,0.15569,115220.0,115210.0,1.17802568]
["bitfinex-derivatives","BTCF0:USTF0",1755578893697,0.15569,115220.0,115210.0,1.28635183]
["bitfinex-derivatives","BTCF0:USTF0",1755578894799,0.08626,115220.0,115210.0,1.28635183]
["bitfinex-derivatives","BTCF0:USTF0",1755578895191,0.08626,115220.0,115210.0,0.55588925]
["bitfinex-derivatives","BTCF0:USTF0",1755578895391,0.08626,115220.0,115210.0,1.28635183]
["bitfinex-derivatives","BTCF0:USTF0",1755578897101,0.15569,115220.0,115210.0,1.28635183]
["bitfinex-derivatives","BTCF0:USTF0",1755578897602,0.24864,115220.0,115210.0,1.28635183]
["bitfinex-derivatives","BTCF0:USTF0",1755578897901,0.24864,115220.0,115210.0,0.92112054]
["bitfinex-derivatives","BTCF0:USTF0",1755578898998,0.24864,115220.0,115210.0,1.28635183]
["bitfinex-derivatives","BTCF0:USTF0",1755578899299,0.24864,115220.0,115210.0,0.92112054]
["bitfinex-derivatives","BTCF0:USTF0",1755578900299,0.24864,115220.0,115210.0,0.81279439]
["bitfinex-derivatives","BTCF0:USTF0",1755578901299,0.24864,115220.0,115210.0,0.36523129]
["bitfinex-derivatives","BTCF0:USTF0",1755578901597,0.24864,115220.0,115210.0,1.17699129]
["bitfinex-derivatives","BTCF0:USTF0",1755578901998,0.24864,115220.0,115210.0,1.26375409]
["bitfinex-derivatives","BTCF0:USTF0",1755578903303,0.24864,115220.0,115210.0,0.8985228]
["bitfinex-derivatives","BTCF0:USTF0",1755578903498,0.24864,115220.0,115210.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755578903707,0.18789,115220.0,115210.0,1.26375409]
["bitfinex-derivatives","BTCF0:USTF0",1755578905296,0.18789,115220.0,115210.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755578905496,0.18789,115220.0,115210.0,1.17699129]
["bitfinex-derivatives","BTCF0:USTF0",1755578905897,1.22239258,115220.0,115210.0,0.92007225]
["bitfinex-derivatives","BTCF0:USTF0",1755578906608,0.91279129,115220.0,115210.0,1.28530354]
["bitfinex-derivatives","BTCF0:USTF0",1755578906807,0.91279129,115220.0,115210.0,0.92007225]
["bitfinex-derivatives","BTCF0:USTF0",1755578907008,0.91279129,115220.0,115210.0,1.28530354]
["bitfinex-derivatives","BTCF0:USTF0",1755578907199,0.54756,115220.0,115210.0,1.28530354]
["bitfinex-derivatives","BTCF0:USTF0",1755578907397,0.54077,115220.0,115210.0,1.73729763]
["bitfinex-derivatives","BTCF0:USTF0",1755578908102,0.17997,115220.0,115210.0,2.09809763]
["bitfinex-derivatives","BTCF0:USTF0",1755578909412,0.15456,115220.0,115210.0,2.09809763]
["bitfinex-derivatives","BTCF0:USTF0",1755578909794,0.15456,115220.0,115210.0,1.98970538]
["bitfinex-derivatives","BTCF0:USTF0",1755578910896,0.15456,115220.0,115210.0,1.2592428]
["bitfinex-derivatives","BTCF0:USTF0",1755578911313,0.15456,115220.0,115210.0,1.98970538]
["bitfinex-derivatives","BTCF0:USTF0",1755578914114,0.13118,115220.0,115210.0,1.98970538]
["bitfinex-derivatives","BTCF0:USTF0",1755578914706,0.15456,115220.0,115210.0,1.98970538]
["bitfinex-derivatives","BTCF0:USTF0",1755578916613,0.15456,115220.0,115210.0,1.2592428]
["bitfinex-derivatives","BTCF0:USTF0",1755578916815,0.15456,115220.0,115210.0,1.98970538]
["bitfinex-derivatives","BTCF0:USTF0",1755578917714,0.15456,115220.0,115210.0,2.14505009]
["bitfinex-derivatives","BTCF0:USTF0",1755578921013,0.15456,115220.0,115210.0,1.98970538]
["bitfinex-derivatives","BTCF0:USTF0",1755578923111,0.15456,115220.0,115210.0,1.90294258]
["bitfinex-derivatives","BTCF0:USTF0",1755578924517,0.15456,115220.0,115210.0,1.98970248]
["bitfinex-derivatives","BTCF0:USTF0",1755578927111,0.15456,115220.0,115210.0,1.90294258]
["bitfinex-derivatives","BTCF0:USTF0",1755578927318,0.25089,115220.0,115210.0,1.53771129]
["bitfinex-derivatives","BTCF0:USTF0",1755578928419,0.25089,115220.0,115210.0,1.90294258]
["bitfinex-derivatives","BTCF0:USTF0",1755578929118,0.25089,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578929712,0.18016,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578930019,0.15456,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578930414,0.15456,115220.0,115210.0,2.09804881]
["bitfinex-derivatives","BTCF0:USTF0",1755578931317,0.18873,115220.0,115210.0,2.09804881]
["bitfinex-derivatives","BTCF0:USTF0",1755578931518,0.18873,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578931717,0.25089,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578932519,0.25089,115220.0,115210.0,1.64605682]
["bitfinex-derivatives","BTCF0:USTF0",1755578933718,0.25089,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578933920,0.25089,115220.0,115210.0,1.28082553]
["bitfinex-derivatives","BTCF0:USTF0",1755578934121,0.25089,115220.0,115210.0,2.01128811]
["bitfinex-derivatives","BTCF0:USTF0",1755578934520,0.25089,115220.0,115210.0,1.64565682]
["bitfinex-derivatives","BTCF0:USTF0",1755578934820,0.25089,115220.0,115210.0,1.28485682]
["bitfinex-derivatives","BTCF0:USTF0",1755578935610,0.25089,115220.0,115210.0,1.17651129]
["bitfinex-derivatives","BTCF0:USTF0",1755578937922,0.13118,115220.0,115210.0,1.54174258]
["bitfinex-derivatives","BTCF0:USTF0",1755578938221,0.15614,115220.0,115210.0,1.54174258]
["bitfinex-derivatives","BTCF0:USTF0",1755578939020,0.15614,115220.0,115210.0,1.90254258]
["bitfinex-derivatives","BTCF0:USTF0",1755578939319,0.25247,115220.0,115210.0,1.53731129]
["bitfinex-derivatives","BTCF0:USTF0",1755578939916,0.25247,115220.0,115210.0,1.90254258]
["bitfinex-derivatives","BTCF0:USTF0",1755578941326,0.18174,115220.0,115210.0,1.90254258]
["bitfinex-derivatives","BTCF0:USTF0",1755578941528,0.15614,115220.0,115210.0,1.90254258]
["bitfinex-derivatives","BTCF0:USTF0",1755578942024,0.23853,115220.0,115210.0,1.53731129]
["bitfinex-derivatives","BTCF0:USTF0",1755578942226,0.25247,115220.0,115210.0,1.53731129]
["bitfinex-derivatives","BTCF0:USTF0",1755578944829,0.25247,115220.0,115210.0,1.90254258]
["bitfinex-derivatives","BTCF0:USTF0",1755578945324,0.25247,115220.0,115210.0,1.53731129]
["bitfinex-derivatives","BTCF0:USTF0",1755578946630,0.25247,115220.0,115210.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1755578946830,0.25247,115220.0,115210.0,1.53731129]
["bitfinex-derivatives","BTCF0:USTF0",1755578947331,0.25247,115220.0,115210.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1755578947631,0.25247,115220.0,115210.0,1.53731129]
["bitfinex-derivatives","BTCF0:USTF0",1755578948431,0.25247,115220.0,115210.0,2.22630892]
["bitfinex-derivatives","BTCF0:USTF0",1755578950920,0.25247,115220.0,115210.0,2.33483751]
["bitfinex-derivatives","BTCF0:USTF0",1755578951827,0.25247,115220.0,115210.0,2.22630892]
["bitfinex-derivatives","BTCF0:USTF0",1755578952229,0.19568,115220.0,115210.0,2.22630892]
["bitfinex-derivatives","BTCF0:USTF0",1755578952533,0.18174,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578953330,0.15614,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578954331,0.13118,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578954533,0.15426,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578956832,0.13118,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578957935,0.15426,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578959439,0.17959,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578959636,0.21484,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578960338,0.24775,115220.0,115210.0,3.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1755578961238,0.24775,115220.0,115210.0,3.43588255]
["bitfinex-derivatives","BTCF0:USTF0",1755578963337,0.59915964,115220.0,115210.0,2.38165363]
["bitfinex-derivatives","BTCF0:USTF0",1755578963535,0.59915964,115220.0,115210.0,1.87489928]
["bitfinex-derivatives","BTCF0:USTF0",1755578963735,0.59915964,115220.0,115210.0,2.22630892]
["bitfinex-derivatives","BTCF0:USTF0",1755578963940,0.59915964,115220.0,115210.0,1.87489928]
["bitfinex-derivatives","BTCF0:USTF0",1755578964238,0.95056928,115220.0,115210.0,1.16212964]
["bitfinex-derivatives","BTCF0:USTF0",1755578964436,1.24153928,115220.0,115210.0,0.35140964]
["bitfinex-derivatives","BTCF0:USTF0",1755578964633,0.89012964,115220.0,115210.0,1.51349928]
["bitfinex-derivatives","BTCF0:USTF0",1755578965033,0.95995964,115220.0,115210.0,1.51349928]
["bitfinex-derivatives","BTCF0:USTF0",1755578966139,1.31216928,115220.0,115210.0,0.35140964]
["bitfinex-derivatives","BTCF0:USTF0",1755578966346,1.31216928,115220.0,115210.0,1.27056443]
["bitfinex-derivatives","BTCF0:USTF0",1755578966746,1.31216928,115220.0,115210.0,1.16204964]
["bitfinex-derivatives","BTCF0:USTF0",1755578967044,1.31216928,115220.0,115210.0,1.27057048]
["bitfinex-derivatives","BTCF0:USTF0",1755578968042,0.96075964,115220.0,115210.0,1.27057048]
["bitfinex-derivatives","BTCF0:USTF0",1755578968245,1.31216928,115220.0,115210.0,1.27057048]
["bitfinex-derivatives","BTCF0:USTF0",1755578969746,0.60935,115220.0,115210.0,1.27057048]
["bitfinex-derivatives","BTCF0:USTF0",1755578969935,1.31216928,115220.0,115210.0,1.27057048]
["bitfinex-derivatives","BTCF0:USTF0",1755578970140,1.31136928,115220.0,115210.0,1.27053048]
["bitfinex-derivatives","BTCF0:USTF0",1755578970341,1.31136928,115220.0,115210.0,0.10852084]
["bitfinex-derivatives","BTCF0:USTF0",1755578970644,1.66277892,115220.0,115210.0,0.91912084]
["bitfinex-derivatives","BTCF0:USTF0",1755578971447,2.47337892,115220.0,115210.0,0.10852084]
["bitfinex-derivatives","BTCF0:USTF0",1755578971748,2.78337892,115220.0,115210.0,0.10852084]
["bitfinex-derivatives","BTCF0:USTF0",1755578972441,0.11657,115210.0,115200.0,0.12433273]
["bitfinex-derivatives","BTCF0:USTF0",1755578972650,0.94614908,115210.0,115200.0,0.12433273]
["bitfinex-derivatives","BTCF0:USTF0",1755578972948,1.29549712,115210.0,115200.0,0.12433273]
["bitfinex-derivatives","BTCF0:USTF0",1755578973147,1.29549712,115210.0,115200.0,0.01581189]
["bitfinex-derivatives","BTCF0:USTF0",1755578973348,1.29549712,115210.0,115190.0,1.27933908]
["bitfinex-derivatives","BTCF0:USTF0",1755578973548,0.94614908,115200.0,115190.0,1.27933908]
["bitfinex-derivatives","BTCF0:USTF0",1755578973750,0.94614908,115200.0,115190.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1755578973947,0.94514908,115200.0,115190.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755578974350,0.96514908,115200.0,115190.0,1.28033908]
["bitfinex-derivatives","BTCF0:USTF0",1755578974850,1.03458908,115200.0,115190.0,1.28033908]
["bitfinex-derivatives","BTCF0:USTF0",1755578975648,0.08363,115190.0,115180.0,0.62512379]
["bitfinex-derivatives","BTCF0:USTF0",1755578975953,0.12739,115190.0,115180.0,1.43733379]
["bitfinex-derivatives","BTCF0:USTF0",1755578976248,0.12739,115190.0,115180.0,1.28198908]
["bitfinex-derivatives","BTCF0:USTF0",1755578976449,0.48719,115190.0,115180.0,1.28298908]
["bitfinex-derivatives","BTCF0:USTF0",1755578976645,0.54795,115190.0,115180.0,1.28298908]
["bitfinex-derivatives","BTCF0:USTF0",1755578977255,0.54995,115190.0,115180.0,1.28298908]
["bitfinex-derivatives","BTCF0:USTF0",1755578977444,0.54995,115190.0,115180.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1755578977650,0.54995,115190.0,115180.0,1.28458908]
["bitfinex-derivatives","BTCF0:USTF0",1755578978651,0.54995,115190.0,115180.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1755578978852,0.54995,115190.0,115180.0,1.28458908]
["bitfinex-derivatives","BTCF0:USTF0",1755578979144,1.01872908,115190.0,115180.0,1.28458908]
["bitfinex-derivatives","BTCF0:USTF0",1755578979345,0.54995,115190.0,115180.0,1.30837049]
["bitfinex-derivatives","BTCF0:USTF0",1755578979651,0.54995,115190.0,115180.0,1.77714957]
["bitfinex-derivatives","BTCF0:USTF0",1755578980648,0.4466,115190.0,115180.0,1.77714957]
["bitfinex-derivatives","BTCF0:USTF0",1755578981444,0.0858,115190.0,115180.0,1.77714957]
["bitfinex-derivatives","BTCF0:USTF0",1755578982150,0.0858,115190.0,115180.0,0.99493612]
["bitfinex-derivatives","BTCF0:USTF0",1755578982346,0.11956,115190.0,115180.0,0.99493612]
["bitfinex-derivatives","BTCF0:USTF0",1755578982653,0.18015,115190.0,115180.0,0.99493612]
["bitfinex-derivatives","BTCF0:USTF0",1755578982854,0.18015,115190.0,115180.0,2.04085181]
["bitfinex-derivatives","BTCF0:USTF0",1755578983054,0.18015,115190.0,115180.0,1.57207273]
["bitfinex-derivatives","BTCF0:USTF0",1755578983557,0.18015,115190.0,115180.0,1.41672802]
["bitfinex-derivatives","BTCF0:USTF0",1755578983757,0.18015,115190.0,115180.0,1.8855071]
["bitfinex-derivatives","BTCF0:USTF0",1755578984051,0.64892908,115190.0,115180.0,1.41672802]
["bitfinex-derivatives","BTCF0:USTF0",1755578984655,0.64892908,115190.0,115180.0,0.60612802]
["bitfinex-derivatives","BTCF0:USTF0",1755578984856,0.18015,115190.0,115180.0,1.30829049]
["bitfinex-derivatives","BTCF0:USTF0",1755578985658,0.18015,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578986657,0.18015,115190.0,115180.0,1.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1755578986856,0.18015,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578987657,0.18015,115190.0,115180.0,0.83955141]
["bitfinex-derivatives","BTCF0:USTF0",1755578987859,0.18015,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578989658,0.18015,115190.0,115180.0,1.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1755578992471,0.18015,115190.0,115180.0,0.83955141]
["bitfinex-derivatives","BTCF0:USTF0",1755578992671,0.64892908,115190.0,115180.0,1.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1755578992869,0.18015,115190.0,115180.0,1.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1755578993076,0.64892908,115190.0,115180.0,1.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1755578993567,0.12498,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578993771,0.11144,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578994070,0.0858,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578995170,0.18015,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578995572,0.11144,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578996472,0.16661,115190.0,115180.0,0.83955141]
["bitfinex-derivatives","BTCF0:USTF0",1755578996672,0.11144,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578997874,0.16661,115190.0,115180.0,0.83955141]
["bitfinex-derivatives","BTCF0:USTF0",1755578998176,0.14639,115190.0,115180.0,1.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1755578998378,0.14639,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578998582,0.13285,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578998968,0.11144,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755578999774,0.11144,115190.0,115180.0,0.83955141]
["bitfinex-derivatives","BTCF0:USTF0",1755578999977,0.11144,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755579000274,0.1452,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755579000580,0.12498,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755579000873,0.0858,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755579001064,0.06276,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755579002277,0.0858,115190.0,115180.0,1.77710957]
["bitfinex-derivatives","BTCF0:USTF0",1755579004473,0.0858,115190.0,115180.0,2.13790957]
["bitfinex-derivatives","BTCF0:USTF0",1755579004771,0.06276,115190.0,115180.0,2.13790957]
["bitfinex-derivatives","BTCF0:USTF0",1755579005279,0.13221,115190.0,115180.0,2.13790957]
["bitfinex-derivatives","BTCF0:USTF0",1755579005475,0.13221,115190.0,115180.0,2.22469017]
["bitfinex-derivatives","BTCF0:USTF0",1755579006175,0.38014804,115210.0,115180.0,2.95460165]
["bitfinex-derivatives","BTCF0:USTF0",1755579006176,0.03952559,115210.0,115180.0,2.95460165]
["bitfinex-derivatives","BTCF0:USTF0",1755579006376,0.03952559,115210.0,115200.0,0.93755816]
["bitfinex-derivatives","BTCF0:USTF0",1755579006581,0.03952559,115210.0,115200.0,1.74775816]
["bitfinex-derivatives","BTCF0:USTF0",1755579007278,0.03952559,115210.0,115200.0,1.85611569]
["bitfinex-derivatives","BTCF0:USTF0",1755579007478,0.04052559,115210.0,115200.0,1.85611569]
["bitfinex-derivatives","BTCF0:USTF0",1755579007781,0.04252559,115210.0,115200.0,1.85611569]
["bitfinex-derivatives","BTCF0:USTF0",1755579009376,0.04252559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579010581,0.04252559,115210.0,115200.0,1.27935753]
["bitfinex-derivatives","BTCF0:USTF0",1755579010782,0.04252559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579011677,0.04252559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579014284,0.07594559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579014482,0.04252559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579016080,0.04252559,115210.0,115200.0,2.19532376]
["bitfinex-derivatives","BTCF0:USTF0",1755579016989,0.04252559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579017285,0.04252559,115210.0,115200.0,2.30368149]
["bitfinex-derivatives","BTCF0:USTF0",1755579017878,0.04252559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579018288,0.07594559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579018482,0.04252559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579018685,0.04252559,115210.0,115200.0,2.30368129]
["bitfinex-derivatives","BTCF0:USTF0",1755579018884,0.01786559,115210.0,115200.0,2.30368129]
["bitfinex-derivatives","BTCF0:USTF0",1755579019191,0.01786559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579019688,0.04252559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579020091,0.04252559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579020288,0.04052559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579020490,0.04152559,115210.0,115200.0,2.10855816]
["bitfinex-derivatives","BTCF0:USTF0",1755579021391,0.04152559,115210.0,115200.0,2.21691569]
["bitfinex-derivatives","BTCF0:USTF0",1755579022186,0.04152559,115210.0,115200.0,2.30368169]
["bitfinex-derivatives","BTCF0:USTF0",1755579022787,0.01686559,115210.0,115200.0,2.30368169]
["bitfinex-derivatives","BTCF0:USTF0",1755579026491,0.01686559,115210.0,115200.0,2.77246077]
["bitfinex-derivatives","BTCF0:USTF0",1755579028292,0.01686559,115210.0,115200.0,2.30368169]
["bitfinex-derivatives","BTCF0:USTF0",1755579029695,0.01686559,115210.0,115200.0,2.77246077]
["bitfinex-derivatives","BTCF0:USTF0",1755579029895,0.01686559,115210.0,115200.0,1.36612353]
["bitfinex-derivatives","BTCF0:USTF0",1755579030299,0.01686559,115210.0,115200.0,2.19532416]
["bitfinex-derivatives","BTCF0:USTF0",1755579031098,0.01686559,115210.0,115200.0,2.66410324]
["bitfinex-derivatives","BTCF0:USTF0",1755579035099,0.04163559,115210.0,115200.0,2.66410324]
["bitfinex-derivatives","BTCF0:USTF0",1755579036699,0.01686559,115210.0,115200.0,2.77239513]
["bitfinex-derivatives","BTCF0:USTF0",1755579038501,0.01686559,115210.0,115200.0,3.94361286]
["bitfinex-derivatives","BTCF0:USTF0",1755579039201,0.01686559,115210.0,115200.0,3.83532097]
["bitfinex-derivatives","BTCF0:USTF0",1755579039389,0.04163559,115210.0,115200.0,3.60020146]
["bitfinex-derivatives","BTCF0:USTF0",1755579039594,0.04163559,115210.0,115200.0,3.70849333]
["bitfinex-derivatives","BTCF0:USTF0",1755579039889,0.04063559,115210.0,115200.0,3.70849333]
["bitfinex-derivatives","BTCF0:USTF0",1755579040402,0.03963559,115210.0,115200.0,3.70949333]
["bitfinex-derivatives","BTCF0:USTF0",1755579041101,0.03963559,115210.0,115200.0,3.60120146]
["bitfinex-derivatives","BTCF0:USTF0",1755579047601,0.03963559,115210.0,115200.0,1.258766]
["bitfinex-derivatives","BTCF0:USTF0",1755579047804,0.03963559,115210.0,115200.0,3.60120146]
["bitfinex-derivatives","BTCF0:USTF0",1755579048005,0.08640559,115210.0,115200.0,3.51443546]
["bitfinex-derivatives","BTCF0:USTF0",1755579048306,0.13243559,115210.0,115200.0,3.51443546]
["bitfinex-derivatives","BTCF0:USTF0",1755579048801,0.5228415,115210.0,115200.0,1.14261182]
["bitfinex-derivatives","BTCF0:USTF0",1755579049008,0.5228415,115210.0,115200.0,2.06052141]
["bitfinex-derivatives","BTCF0:USTF0",1755579049201,0.91324741,115210.0,115200.0,1.27970959]
["bitfinex-derivatives","BTCF0:USTF0",1755579049408,0.5228415,115210.0,115200.0,2.06053375]
["bitfinex-derivatives","BTCF0:USTF0",1755579050110,0.5238415,115210.0,115200.0,1.95121182]
["bitfinex-derivatives","BTCF0:USTF0",1755579050409,0.65421025,115210.0,115200.0,1.69117466]
["bitfinex-derivatives","BTCF0:USTF0",1755579050602,0.13243559,115210.0,115200.0,1.79949659]
["bitfinex-derivatives","BTCF0:USTF0",1755579050804,0.13343559,115210.0,115200.0,1.79949659]
["bitfinex-derivatives","BTCF0:USTF0",1755579051203,0.13243559,115210.0,115200.0,1.79949659]
["bitfinex-derivatives","BTCF0:USTF0",1755579051407,0.13343559,115210.0,115200.0,1.79949659]
["bitfinex-derivatives","BTCF0:USTF0",1755579051711,0.13343559,115210.0,115200.0,2.21194932]
["bitfinex-derivatives","BTCF0:USTF0",1755579052510,0.13443559,115210.0,115200.0,2.21194932]
["bitfinex-derivatives","BTCF0:USTF0",1755579054206,0.13443559,115210.0,115200.0,2.32027125]
["bitfinex-derivatives","BTCF0:USTF0",1755579055913,0.06665559,115210.0,115200.0,2.32027125]
["bitfinex-derivatives","BTCF0:USTF0",1755579056507,0.13443559,115210.0,115200.0,2.32027125]
["bitfinex-derivatives","BTCF0:USTF0",1755579057114,0.13443559,115210.0,115200.0,2.21194932]
["bitfinex-derivatives","BTCF0:USTF0",1755579057708,0.08840559,115210.0,115200.0,2.21194932]
["bitfinex-derivatives","BTCF0:USTF0",1755579057917,0.01686559,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579058818,0.01686559,115210.0,115200.0,2.21194932]
["bitfinex-derivatives","BTCF0:USTF0",1755579059015,0.07761559,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579059406,0.07761559,115210.0,115200.0,2.92781269]
["bitfinex-derivatives","BTCF0:USTF0",1755579060313,0.07761559,115210.0,115200.0,1.36548871]
["bitfinex-derivatives","BTCF0:USTF0",1755579060518,0.08752,115210.0,115200.0,2.32027113]
["bitfinex-derivatives","BTCF0:USTF0",1755579060820,0.08752,115210.0,115200.0,2.29871622]
["bitfinex-derivatives","BTCF0:USTF0",1755579061617,0.08752,115210.0,115200.0,2.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1755579062016,0.06275,115210.0,115200.0,2.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1755579062820,0.00026382,115210.0,115200.0,2.92781269]
["bitfinex-derivatives","BTCF0:USTF0",1755579063619,0.00026382,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579063923,0.00026382,115210.0,115200.0,1.2571669]
["bitfinex-derivatives","BTCF0:USTF0",1755579064112,0.00026382,115210.0,115200.0,1.77794156]
["bitfinex-derivatives","BTCF0:USTF0",1755579064311,0.00026382,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579065320,0.00026382,115210.0,115200.0,1.2571669]
["bitfinex-derivatives","BTCF0:USTF0",1755579065520,0.00026382,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579065823,0.02376382,115210.0,115200.0,2.29871622]
["bitfinex-derivatives","BTCF0:USTF0",1755579067027,0.02376382,115210.0,115200.0,2.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1755579067824,0.02376382,115210.0,115200.0,2.92781269]
["bitfinex-derivatives","BTCF0:USTF0",1755579068730,0.02376382,115210.0,115200.0,2.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1755579071332,0.00026382,115210.0,115200.0,2.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1755579071525,0.00026382,115210.0,115200.0,2.29871622]
["bitfinex-derivatives","BTCF0:USTF0",1755579071832,0.02376382,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579073234,0.00026382,115210.0,115200.0,2.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1755579073434,0.00026382,115210.0,115200.0,2.92781269]
["bitfinex-derivatives","BTCF0:USTF0",1755579073831,0.04226,115220.0,115210.0,1.12830852]
["bitfinex-derivatives","BTCF0:USTF0",1755579074131,0.06576,115220.0,115210.0,1.48910852]
["bitfinex-derivatives","BTCF0:USTF0",1755579074335,0.06576,115220.0,115210.0,1.59743033]
["bitfinex-derivatives","BTCF0:USTF0",1755579075523,0.10067,115220.0,115210.0,1.48910852]
["bitfinex-derivatives","BTCF0:USTF0",1755579075931,0.10067,115220.0,115210.0,1.59743033]
["bitfinex-derivatives","BTCF0:USTF0",1755579076331,0.10067,115220.0,115210.0,1.59843033]
["bitfinex-derivatives","BTCF0:USTF0",1755579077633,0.10067,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579077834,0.06576,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579079932,0.04226,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579080236,0.06576,115220.0,115210.0,1.59843033]
["bitfinex-derivatives","BTCF0:USTF0",1755579080625,0.06576,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579081337,0.06576,115220.0,115210.0,1.59829305]
["bitfinex-derivatives","BTCF0:USTF0",1755579081733,0.06576,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579083039,0.04226,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579083425,0.06576,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579083933,0.02453685,115220.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579084138,0.06075,115230.0,115210.0,1.49010852]
["bitfinex-derivatives","BTCF0:USTF0",1755579084139,0.06075,115230.0,115210.0,2.18439648]
["bitfinex-derivatives","BTCF0:USTF0",1755579084334,0.0235,115240.0,115210.0,2.18439648]
["bitfinex-derivatives","BTCF0:USTF0",1755579084335,0.10682,115240.0,115220.0,3.07955138]
["bitfinex-derivatives","BTCF0:USTF0",1755579084537,0.12143,115240.0,115230.0,0.96831876]
["bitfinex-derivatives","BTCF0:USTF0",1755579084735,0.12143,115240.0,115230.0,1.59727795]
["bitfinex-derivatives","BTCF0:USTF0",1755579085439,0.07191,115240.0,115230.0,1.59727795]
["bitfinex-derivatives","BTCF0:USTF0",1755579085634,0.10682,115240.0,115230.0,1.59727795]
["bitfinex-derivatives","BTCF0:USTF0",1755579085832,0.12143,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579086437,0.12243,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579087042,0.08752,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579087236,0.08852,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579087948,0.12343,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579088647,0.07391,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579088948,0.05095,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579089247,0.0255,115240.0,115230.0,1.48909342]
["bitfinex-derivatives","BTCF0:USTF0",1755579089737,0.0255,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579090547,0.12343,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579091948,0.12343,115240.0,115230.0,1.47110944]
["bitfinex-derivatives","BTCF0:USTF0",1755579093039,0.12343,115240.0,115230.0,1.55785344]
["bitfinex-derivatives","BTCF0:USTF0",1755579093448,0.12343,115240.0,115230.0,1.47110944]
["bitfinex-derivatives","BTCF0:USTF0",1755579094250,0.0255,115240.0,115230.0,1.47110944]
["bitfinex-derivatives","BTCF0:USTF0",1755579094648,0.05095,115240.0,115230.0,1.47110944]
["bitfinex-derivatives","BTCF0:USTF0",1755579094851,0.09989,115240.0,115230.0,1.47110944]
["bitfinex-derivatives","BTCF0:USTF0",1755579095044,0.12248,115240.0,115230.0,1.47110944]
["bitfinex-derivatives","BTCF0:USTF0",1755579095448,0.12248,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579096246,0.0656,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579096447,0.05095,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579096947,0.002,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579097148,0.02543,115240.0,115230.0,1.55785354]
["bitfinex-derivatives","BTCF0:USTF0",1755579098351,0.02543,115240.0,115230.0,2.85772034]
["bitfinex-derivatives","BTCF0:USTF0",1755579099348,0.77118738,115270.0,115230.0,2.85772034]
["bitfinex-derivatives","BTCF0:USTF0",1755579099557,0.02343,115250.0,115240.0,2.34070806]
["bitfinex-derivatives","BTCF0:USTF0",1755579099748,0.02343,115250.0,115240.0,2.42744456]
["bitfinex-derivatives","BTCF0:USTF0",1755579099949,0.02343,115260.0,115240.0,2.51418106]
["bitfinex-derivatives","BTCF0:USTF0",1755579100155,0.08319,115260.0,115240.0,2.60091756]
["bitfinex-derivatives","BTCF0:USTF0",1755579100455,0.09784,115260.0,115240.0,2.68765406]
["bitfinex-derivatives","BTCF0:USTF0",1755579100657,0.09784,115260.0,115250.0,1.56094408]
["bitfinex-derivatives","BTCF0:USTF0",1755579101247,0.00198052,115270.0,115260.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1755579101452,0.0828332,115280.0,115270.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755579101647,0.1012432,115280.0,115270.0,1.24594806]
["bitfinex-derivatives","BTCF0:USTF0",1755579102356,0.1012432,115280.0,115270.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579102657,0.1052432,115280.0,115270.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579102856,0.08512,115280.0,115270.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579103057,0.09012,115280.0,115270.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579103258,0.09012,115280.0,115270.0,0.61386131]
["bitfinex-derivatives","BTCF0:USTF0",1755579103457,0.14784,115280.0,115270.0,0.61386131]
["bitfinex-derivatives","BTCF0:USTF0",1755579103645,0.0989,115280.0,115270.0,0.61386131]
["bitfinex-derivatives","BTCF0:USTF0",1755579103845,0.14784,115280.0,115270.0,0.61386131]
["bitfinex-derivatives","BTCF0:USTF0",1755579104247,0.14384,115280.0,115270.0,0.97466131]
["bitfinex-derivatives","BTCF0:USTF0",1755579104459,0.14384,115280.0,115270.0,0.91599131]
["bitfinex-derivatives","BTCF0:USTF0",1755579104460,0.66390439,115280.0,115270.0,0.91599131]
["bitfinex-derivatives","BTCF0:USTF0",1755579104659,0.66390439,115280.0,115270.0,0.01855692]
["bitfinex-derivatives","BTCF0:USTF0",1755579104854,0.66390439,115280.0,115260.0,1.70419439]
["bitfinex-derivatives","BTCF0:USTF0",1755579105055,0.66390439,115280.0,115270.0,0.52006439]
["bitfinex-derivatives","BTCF0:USTF0",1755579105257,0.65890439,115280.0,115270.0,0.52006439]
["bitfinex-derivatives","BTCF0:USTF0",1755579105557,0.58653439,115280.0,115260.0,1.69002439]
["bitfinex-derivatives","BTCF0:USTF0",1755579105756,0.12043,115270.0,115260.0,0.88086439]
["bitfinex-derivatives","BTCF0:USTF0",1755579105959,0.64049439,115270.0,115260.0,1.68994439]
["bitfinex-derivatives","BTCF0:USTF0",1755579106354,0.64049439,115270.0,115260.0,1.72295112]
["bitfinex-derivatives","BTCF0:USTF0",1755579106860,0.12043,115270.0,115260.0,1.72295112]
["bitfinex-derivatives","BTCF0:USTF0",1755579107062,0.12043,115270.0,115260.0,0.93244112]
["bitfinex-derivatives","BTCF0:USTF0",1755579107262,0.12043,115270.0,115260.0,1.74144112]
["bitfinex-derivatives","BTCF0:USTF0",1755579107456,0.12043,115270.0,115260.0,0.38163673]
["bitfinex-derivatives","BTCF0:USTF0",1755579107661,0.64049439,115270.0,115260.0,0.82979673]
["bitfinex-derivatives","BTCF0:USTF0",1755579107967,1.00129439,115270.0,115260.0,0.82979673]
["bitfinex-derivatives","BTCF0:USTF0",1755579108468,0.48123,115270.0,115260.0,0.82979673]
["bitfinex-derivatives","BTCF0:USTF0",1755579108764,1.00129439,115270.0,115260.0,0.82979673]
["bitfinex-derivatives","BTCF0:USTF0",1755579109661,1.00229439,115270.0,115260.0,0.82779673]
["bitfinex-derivatives","BTCF0:USTF0",1755579109867,1.00329439,115270.0,115260.0,0.82779673]
["bitfinex-derivatives","BTCF0:USTF0",1755579110068,1.00329439,115270.0,115260.0,0.01883673]
["bitfinex-derivatives","BTCF0:USTF0",1755579110364,1.00329439,115270.0,115260.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755579111763,1.00329439,115270.0,115250.0,0.53423439]
["bitfinex-derivatives","BTCF0:USTF0",1755579111764,1.00329439,115270.0,115250.0,1.34315439]
["bitfinex-derivatives","BTCF0:USTF0",1755579111960,0.40886,115260.0,115250.0,1.34315439]
["bitfinex-derivatives","BTCF0:USTF0",1755579112164,0.48123,115260.0,115250.0,1.34315439]
["bitfinex-derivatives","BTCF0:USTF0",1755579113170,0.12043,115260.0,115250.0,1.36596439]
["bitfinex-derivatives","BTCF0:USTF0",1755579113356,0.48123,115260.0,115250.0,1.34315439]
["bitfinex-derivatives","BTCF0:USTF0",1755579113964,0.48123,115260.0,115250.0,1.38473294]
["bitfinex-derivatives","BTCF0:USTF0",1755579115868,0.43229,115260.0,115250.0,1.38473294]
["bitfinex-derivatives","BTCF0:USTF0",1755579116270,0.48123,115260.0,115250.0,1.38473294]
["bitfinex-derivatives","BTCF0:USTF0",1755579116663,0.12043,115260.0,115250.0,1.38473294]
["bitfinex-derivatives","BTCF0:USTF0",1755579117265,0.02343,115260.0,115250.0,1.38473294]
["bitfinex-derivatives","BTCF0:USTF0",1755579118067,0.02343,115260.0,115250.0,1.74553294]
["bitfinex-derivatives","BTCF0:USTF0",1755579118272,0.48123,115270.0,115260.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755579118459,0.48123,115270.0,115260.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579119570,0.48223,115270.0,115260.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579119773,0.48323,115270.0,115260.0,0.59530439]
["bitfinex-derivatives","BTCF0:USTF0",1755579120373,0.48323,115270.0,115260.0,1.11536878]
["bitfinex-derivatives","BTCF0:USTF0",1755579121067,0.41086,115270.0,115260.0,1.11536878]
["bitfinex-derivatives","BTCF0:USTF0",1755579121378,1.00329439,115270.0,115260.0,0.55080439]
["bitfinex-derivatives","BTCF0:USTF0",1755579121572,1.00329439,115270.0,115260.0,0.57249439]
["bitfinex-derivatives","BTCF0:USTF0",1755579122979,1.00329439,115270.0,115260.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755579123179,1.00329439,115270.0,115260.0,0.57249439]
["bitfinex-derivatives","BTCF0:USTF0",1755579124377,1.00329439,115270.0,115260.0,0.55080439]
["bitfinex-derivatives","BTCF0:USTF0",1755579124581,1.00329439,115270.0,115260.0,0.52006439]
["bitfinex-derivatives","BTCF0:USTF0",1755579126275,1.00329439,115270.0,115260.0,0.53423439]
["bitfinex-derivatives","BTCF0:USTF0",1755579128166,1.00329439,115270.0,115260.0,0.55083439]
["bitfinex-derivatives","BTCF0:USTF0",1755579128374,0.48323,115270.0,115260.0,0.57282439]
["bitfinex-derivatives","BTCF0:USTF0",1755579128576,0.48323,115270.0,115260.0,1.11631878]
["bitfinex-derivatives","BTCF0:USTF0",1755579129876,0.43429,115270.0,115260.0,1.09288878]
["bitfinex-derivatives","BTCF0:USTF0",1755579130083,0.47965,115270.0,115260.0,1.11631878]
["bitfinex-derivatives","BTCF0:USTF0",1755579131185,0.47965,115270.0,115260.0,0.59625439]
["bitfinex-derivatives","BTCF0:USTF0",1755579131383,0.99971439,115270.0,115260.0,0.53666439]
["bitfinex-derivatives","BTCF0:USTF0",1755579131576,0.99971439,115270.0,115260.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755579131976,0.99971439,115270.0,115260.0,1.34522439]
["bitfinex-derivatives","BTCF0:USTF0",1755579132284,0.11611,115260.0,115250.0,0.85805855]
["bitfinex-derivatives","BTCF0:USTF0",1755579132482,0.99697439,115260.0,115250.0,1.48630747]
["bitfinex-derivatives","BTCF0:USTF0",1755579132778,0.99697439,115260.0,115250.0,1.37812294]
["bitfinex-derivatives","BTCF0:USTF0",1755579133184,0.99697439,115260.0,115250.0,1.40155294]
["bitfinex-derivatives","BTCF0:USTF0",1755579133383,0.99697439,115260.0,115250.0,0.55543294]
["bitfinex-derivatives","BTCF0:USTF0",1755579133577,1.53619781,115260.0,115250.0,0.01876855]
["bitfinex-derivatives","BTCF0:USTF0",1755579133776,1.53619781,115260.0,115250.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755579134684,1.01613342,115260.0,115250.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1755579134878,0.49606903,115260.0,115250.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755579135081,1.01613342,115260.0,115250.0,1.35931439]
["bitfinex-derivatives","BTCF0:USTF0",1755579135481,1.01613342,115260.0,115250.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755579135782,1.01613342,115260.0,115250.0,1.35931439]
["bitfinex-derivatives","BTCF0:USTF0",1755579135986,0.49606903,115260.0,115250.0,1.35931439]
["bitfinex-derivatives","BTCF0:USTF0",1755579136185,1.01613342,115260.0,115250.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755579136388,1.01813342,115260.0,115250.0,1.35931439]
["bitfinex-derivatives","BTCF0:USTF0",1755579136579,1.02013342,115260.0,115250.0,1.37622814]
["bitfinex-derivatives","BTCF0:USTF0",1755579137474,1.02013342,115260.0,115250.0,0.85616375]
["bitfinex-derivatives","BTCF0:USTF0",1755579137680,1.02013342,115260.0,115250.0,1.37622814]
["bitfinex-derivatives","BTCF0:USTF0",1755579137882,0.50006903,115260.0,115250.0,1.37622814]
["bitfinex-derivatives","BTCF0:USTF0",1755579138085,0.50006903,115260.0,115250.0,1.39965814]
["bitfinex-derivatives","BTCF0:USTF0",1755579139687,1.02013342,115260.0,115250.0,1.37622814]
["bitfinex-derivatives","BTCF0:USTF0",1755579139990,1.01813342,115260.0,115250.0,1.35962814]
["bitfinex-derivatives","BTCF0:USTF0",1755579140390,1.01613342,115260.0,115250.0,0.56774814]
["bitfinex-derivatives","BTCF0:USTF0",1755579140683,1.01613342,115260.0,115250.0,0.01691375]
["bitfinex-derivatives","BTCF0:USTF0",1755579140684,2.34459781,115260.0,115250.0,0.01691375]
["bitfinex-derivatives","BTCF0:USTF0",1755579140882,2.34459781,115260.0,115240.0,1.45081892]
["bitfinex-derivatives","BTCF0:USTF0",1755579141088,0.99697439,115250.0,115240.0,1.45081892]
["bitfinex-derivatives","BTCF0:USTF0",1755579141388,0.99697439,115250.0,115240.0,1.36606439]
["bitfinex-derivatives","BTCF0:USTF0",1755579141588,0.3608,115250.0,115240.0,1.88612878]
["bitfinex-derivatives","BTCF0:USTF0",1755579143085,0.02015903,115260.0,115250.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1755579143281,0.02015903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579143585,0.01915903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579145390,0.06906903,115260.0,115250.0,0.45378206]
["bitfinex-derivatives","BTCF0:USTF0",1755579145587,0.03747903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579145788,0.06117903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579147593,0.03747903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579150998,0.03747903,115260.0,115250.0,0.45378206]
["bitfinex-derivatives","BTCF0:USTF0",1755579151294,0.13981903,115260.0,115250.0,0.97384645]
["bitfinex-derivatives","BTCF0:USTF0",1755579151497,0.15358903,115260.0,115250.0,0.97384645]
["bitfinex-derivatives","BTCF0:USTF0",1755579151796,0.12199903,115260.0,115250.0,0.97384645]
["bitfinex-derivatives","BTCF0:USTF0",1755579152097,0.03747903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579153198,0.03747903,115260.0,115250.0,1.60209537]
["bitfinex-derivatives","BTCF0:USTF0",1755579154806,0.03747903,115260.0,115250.0,1.68882487]
["bitfinex-derivatives","BTCF0:USTF0",1755579155194,0.03747903,115260.0,115250.0,1.68878171]
["bitfinex-derivatives","BTCF0:USTF0",1755579155501,0.03747903,115260.0,115250.0,1.60205221]
["bitfinex-derivatives","BTCF0:USTF0",1755579156096,0.03747903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579156301,0.03747903,115260.0,115250.0,1.58064034]
["bitfinex-derivatives","BTCF0:USTF0",1755579156494,0.03747903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579157493,0.03747903,115260.0,115250.0,1.58064034]
["bitfinex-derivatives","BTCF0:USTF0",1755579158599,0.03747903,115260.0,115250.0,1.49391084]
["bitfinex-derivatives","BTCF0:USTF0",1755579159189,0.38947809,115280.0,115250.0,2.23656123]
["bitfinex-derivatives","BTCF0:USTF0",1755579159394,0.02467,115270.0,115260.0,1.68909439]
["bitfinex-derivatives","BTCF0:USTF0",1755579159999,0.02467,115270.0,115260.0,1.16903]
["bitfinex-derivatives","BTCF0:USTF0",1755579160491,0.02467,115270.0,115260.0,2.29588088]
["bitfinex-derivatives","BTCF0:USTF0",1755579164408,0.38019809,115280.0,115260.0,2.29588088]
["bitfinex-derivatives","BTCF0:USTF0",1755579164704,0.40486809,115280.0,115270.0,0.52037439]
["bitfinex-derivatives","BTCF0:USTF0",1755579164905,0.40486809,115280.0,115270.0,1.04043878]
["bitfinex-derivatives","BTCF0:USTF0",1755579165099,0.04406809,115280.0,115270.0,1.40123878]
["bitfinex-derivatives","BTCF0:USTF0",1755579165492,0.02467,115280.0,115270.0,1.40123878]
["bitfinex-derivatives","BTCF0:USTF0",1755579166300,0.10582,115280.0,115270.0,1.40123878]
["bitfinex-derivatives","BTCF0:USTF0",1755579166501,0.12166,115280.0,115270.0,1.40123878]
["bitfinex-derivatives","BTCF0:USTF0",1755579167510,0.12166,115280.0,115270.0,0.88117439]
["bitfinex-derivatives","BTCF0:USTF0",1755579167897,0.12066,115280.0,115270.0,0.88117439]
["bitfinex-derivatives","BTCF0:USTF0",1755579168300,0.02567,115280.0,115270.0,1.48795358]
["bitfinex-derivatives","BTCF0:USTF0",1755579168501,0.402,115290.0,115270.0,1.66126108]
["bitfinex-derivatives","BTCF0:USTF0",1755579168707,0.402,115290.0,115280.0,1.56050317]
["bitfinex-derivatives","BTCF0:USTF0",1755579168708,0.38547,115290.0,115280.0,1.56050317]
["bitfinex-derivatives","BTCF0:USTF0",1755579168895,0.38547,115290.0,115280.0,1.84803878]
["bitfinex-derivatives","BTCF0:USTF0",1755579170106,0.3608,115290.0,115280.0,1.84803878]
["bitfinex-derivatives","BTCF0:USTF0",1755579170310,0.38038397,115300.0,115280.0,1.84803878]
["bitfinex-derivatives","BTCF0:USTF0",1755579170311,0.40619397,115300.0,115290.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755579170607,0.50004397,115300.0,115290.0,0.52037439]
["bitfinex-derivatives","BTCF0:USTF0",1755579171908,0.50204397,115300.0,115290.0,0.52037439]
["bitfinex-derivatives","BTCF0:USTF0",1755579172812,0.50404397,115300.0,115290.0,0.52037439]
["bitfinex-derivatives","BTCF0:USTF0",1755579173609,0.50404397,115300.0,115290.0,0.58820394]
["bitfinex-derivatives","BTCF0:USTF0",1755579175209,0.50404397,115300.0,115290.0,0.06813955]
["bitfinex-derivatives","BTCF0:USTF0",1755579175413,0.50404397,115300.0,115290.0,0.58820394]
["bitfinex-derivatives","BTCF0:USTF0",1755579176512,0.50404397,115300.0,115290.0,0.06813955]
["bitfinex-derivatives","BTCF0:USTF0",1755579176712,0.50404397,115300.0,115290.0,0.58820394]
["bitfinex-derivatives","BTCF0:USTF0",1755579177813,1.02410836,115300.0,115290.0,0.58789394]
["bitfinex-derivatives","BTCF0:USTF0",1755579178021,1.02410836,115300.0,115290.0,1.39509394]
["bitfinex-derivatives","BTCF0:USTF0",1755579178207,1.02410836,115300.0,115290.0,1.39521394]
["bitfinex-derivatives","BTCF0:USTF0",1755579180116,1.02410836,115300.0,115290.0,0.58801394]
["bitfinex-derivatives","BTCF0:USTF0",1755579180318,0.50404397,115300.0,115290.0,1.39517394]
["bitfinex-derivatives","BTCF0:USTF0",1755579180617,1.02410836,115300.0,115290.0,1.39517394]
["bitfinex-derivatives","BTCF0:USTF0",1755579180822,0.50404397,115300.0,115290.0,1.39505394]
["bitfinex-derivatives","BTCF0:USTF0",1755579181116,0.50404397,115300.0,115290.0,1.39517394]
["bitfinex-derivatives","BTCF0:USTF0",1755579182513,0.50404397,115300.0,115290.0,0.87510955]
["bitfinex-derivatives","BTCF0:USTF0",1755579182723,0.50404397,115300.0,115290.0,0.58789394]
["bitfinex-derivatives","BTCF0:USTF0",1755579182724,1.02410836,115300.0,115290.0,0.58789394]
["bitfinex-derivatives","BTCF0:USTF0",1755579182919,0.50404397,115300.0,115290.0,1.39497394]
["bitfinex-derivatives","BTCF0:USTF0",1755579183119,1.02410836,115300.0,115290.0,1.39509394]
["bitfinex-derivatives","BTCF0:USTF0",1755579184523,0.50404397,115300.0,115290.0,1.39509394]
["bitfinex-derivatives","BTCF0:USTF0",1755579184821,0.40905397,115300.0,115290.0,1.91515833]
["bitfinex-derivatives","BTCF0:USTF0",1755579186012,0.04825397,115300.0,115290.0,1.91515833]
["bitfinex-derivatives","BTCF0:USTF0",1755579186417,0.12987397,115300.0,115290.0,0.87521955]
["bitfinex-derivatives","BTCF0:USTF0",1755579186616,0.14378397,115300.0,115290.0,1.91534833]
["bitfinex-derivatives","BTCF0:USTF0",1755579187218,0.04825397,115300.0,115290.0,1.91534833]
["bitfinex-derivatives","BTCF0:USTF0",1755579189023,0.08266397,115300.0,115290.0,1.91534833]
["bitfinex-derivatives","BTCF0:USTF0",1755579189522,0.04825397,115300.0,115290.0,1.91534833]
["bitfinex-derivatives","BTCF0:USTF0",1755579190022,0.14378397,115300.0,115290.0,1.39504394]
["bitfinex-derivatives","BTCF0:USTF0",1755579191424,0.07418397,115300.0,115290.0,1.39504394]
["bitfinex-derivatives","BTCF0:USTF0",1755579191612,0.05772397,115300.0,115290.0,1.39504394]
["bitfinex-derivatives","BTCF0:USTF0",1755579191919,0.04825397,115300.0,115290.0,1.91510833]
["bitfinex-derivatives","BTCF0:USTF0",1755579192510,0.02358397,115300.0,115290.0,2.00180863]
["bitfinex-derivatives","BTCF0:USTF0",1755579192911,0.02358397,115300.0,115290.0,1.91510833]
["bitfinex-derivatives","BTCF0:USTF0",1755579193112,0.02358397,115300.0,115290.0,2.36260863]
["bitfinex-derivatives","BTCF0:USTF0",1755579193818,0.02358397,115300.0,115290.0,2.27590833]
["bitfinex-derivatives","BTCF0:USTF0",1755579194422,0.04819397,115300.0,115290.0,2.27590833]
["bitfinex-derivatives","BTCF0:USTF0",1755579194723,0.12981397,115300.0,115290.0,1.23577955]
["bitfinex-derivatives","BTCF0:USTF0",1755579195026,0.14172397,115300.0,115290.0,1.75684394]
["bitfinex-derivatives","BTCF0:USTF0",1755579195519,0.13972397,115300.0,115290.0,1.75684394]
["bitfinex-derivatives","BTCF0:USTF0",1755579195923,0.13972397,115300.0,115290.0,1.23677955]
["bitfinex-derivatives","BTCF0:USTF0",1755579196325,0.13972397,115300.0,115290.0,1.75684394]
["bitfinex-derivatives","BTCF0:USTF0",1755579196720,0.01958397,115300.0,115290.0,2.27690833]
["bitfinex-derivatives","BTCF0:USTF0",1755579197328,0.04419397,115300.0,115290.0,2.27690833]
["bitfinex-derivatives","BTCF0:USTF0",1755579199629,0.04419397,115300.0,115290.0,2.36361053]
["bitfinex-derivatives","BTCF0:USTF0",1755579200017,0.04419397,115300.0,115290.0,2.27690833]
["bitfinex-derivatives","BTCF0:USTF0",1755579201226,0.04419397,115300.0,115290.0,2.36361053]
["bitfinex-derivatives","BTCF0:USTF0",1755579201624,0.04419397,115300.0,115290.0,1.23677955]
["bitfinex-derivatives","BTCF0:USTF0",1755579201818,0.09988397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579202021,0.06547397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579202227,0.13972397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579202625,0.13972397,115300.0,115290.0,1.39604394]
["bitfinex-derivatives","BTCF0:USTF0",1755579203827,0.13972397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579204425,0.07012397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579204826,0.04419397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579205528,0.09988397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579205726,0.13972397,115300.0,115290.0,1.91610833]
["bitfinex-derivatives","BTCF0:USTF0",1755579207932,0.13972397,115300.0,115290.0,1.39604394]
["bitfinex-derivatives","BTCF0:USTF0",1755579209033,0.13972397,115300.0,115290.0,0.87597955]
["bitfinex-derivatives","BTCF0:USTF0",1755579209233,0.13972397,115300.0,115290.0,2.13414887]
["bitfinex-derivatives","BTCF0:USTF0",1755579209835,0.10531397,115300.0,115290.0,2.13414887]
["bitfinex-derivatives","BTCF0:USTF0",1755579211635,0.10531397,115300.0,115290.0,2.13614887]
["bitfinex-derivatives","BTCF0:USTF0",1755579211837,0.13972397,115300.0,115290.0,2.13614887]
["bitfinex-derivatives","BTCF0:USTF0",1755579212331,0.10531397,115300.0,115290.0,2.13614887]
["bitfinex-derivatives","BTCF0:USTF0",1755579212635,0.13972397,115300.0,115290.0,2.13514887]
["bitfinex-derivatives","BTCF0:USTF0",1755579213027,0.13972397,115300.0,115290.0,2.13414887]
["bitfinex-derivatives","BTCF0:USTF0",1755579213732,1.12960863,115300.0,115290.0,0.69822421]
["bitfinex-derivatives","BTCF0:USTF0",1755579213935,1.12960863,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579214328,0.50052397,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579215241,1.12960863,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579215633,0.50052397,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579215838,1.12960863,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579217540,1.75869329,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579217737,1.12960863,115300.0,115290.0,1.50414421]
["bitfinex-derivatives","BTCF0:USTF0",1755579217943,1.12960863,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579218242,0.50052397,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579218538,1.12960863,115300.0,115290.0,1.50426421]
["bitfinex-derivatives","BTCF0:USTF0",1755579219037,1.12960863,115300.0,115290.0,0.69822421]
["bitfinex-derivatives","BTCF0:USTF0",1755579219338,1.12960863,115300.0,115290.0,0.87474955]
["bitfinex-derivatives","BTCF0:USTF0",1755579219339,1.75869329,115300.0,115290.0,0.87474955]
["bitfinex-derivatives","BTCF0:USTF0",1755579219541,1.45960863,115300.0,115290.0,1.50383421]
["bitfinex-derivatives","BTCF0:USTF0",1755579219739,1.45960863,115300.0,115290.0,1.50395421]
["bitfinex-derivatives","BTCF0:USTF0",1755579220240,0.83052397,115300.0,115290.0,1.50395421]
["bitfinex-derivatives","BTCF0:USTF0",1755579220635,1.45960863,115300.0,115290.0,1.50395421]
["bitfinex-derivatives","BTCF0:USTF0",1755579221529,1.45960863,115300.0,115290.0,0.69803421]
["bitfinex-derivatives","BTCF0:USTF0",1755579222238,1.45960863,115300.0,115290.0,0.69807421]
["bitfinex-derivatives","BTCF0:USTF0",1755579222439,1.45960863,115300.0,115290.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1755579222734,1.45960863,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579223643,1.44002466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579227844,0.76262,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579228049,0.41134,115300.0,115290.0,1.32734887]
["bitfinex-derivatives","BTCF0:USTF0",1755579228244,0.02461,115300.0,115290.0,1.32814887]
["bitfinex-derivatives","BTCF0:USTF0",1755579228447,0.02461,115300.0,115290.0,1.41485047]
["bitfinex-derivatives","BTCF0:USTF0",1755579228747,0.02461,115300.0,115290.0,1.32814887]
["bitfinex-derivatives","BTCF0:USTF0",1755579229737,0.02461,115300.0,115290.0,1.32734887]
["bitfinex-derivatives","BTCF0:USTF0",1755579230047,0.02461,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579230242,0.05959,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579230447,0.11976,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579231137,0.11976,115300.0,115290.0,0.06917955]
["bitfinex-derivatives","BTCF0:USTF0",1755579231339,0.74884466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579231540,0.11976,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579232948,0.11976,115300.0,115290.0,0.06917955]
["bitfinex-derivatives","BTCF0:USTF0",1755579233348,0.74884466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579234243,0.11976,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579236242,0.74884466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579236752,1.10964466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579237553,0.48056,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579238143,1.10964466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579239950,1.10964466,115300.0,115290.0,0.69795421]
["bitfinex-derivatives","BTCF0:USTF0",1755579240148,1.10964466,115300.0,115290.0,0.69807421]
["bitfinex-derivatives","BTCF0:USTF0",1755579241447,0.48056,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579241647,1.10964466,115300.0,115290.0,0.06917955]
["bitfinex-derivatives","BTCF0:USTF0",1755579241956,1.10964466,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579242341,1.75776165,115300.0,115290.0,0.06886955]
["bitfinex-derivatives","BTCF0:USTF0",1755579242549,2.61320165,115300.0,115290.0,0.06886955]
["bitfinex-derivatives","BTCF0:USTF0",1755579244151,2.86320165,115300.0,115290.0,0.06886955]
["bitfinex-derivatives","BTCF0:USTF0",1755579244653,1.60503233,115300.0,115290.0,0.06886955]
["bitfinex-derivatives","BTCF0:USTF0",1755579244850,2.86320165,115300.0,115290.0,0.06886955]
["bitfinex-derivatives","BTCF0:USTF0",1755579249355,1.60503233,115300.0,115290.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1755579249555,2.86320165,115300.0,115290.0,0.69807421]
["bitfinex-derivatives","BTCF0:USTF0",1755579249756,1.60503233,115300.0,115290.0,0.69807421]
["bitfinex-derivatives","BTCF0:USTF0",1755579250055,2.86320165,115300.0,115290.0,0.69807421]
["bitfinex-derivatives","BTCF0:USTF0",1755579250757,2.23411699,115300.0,115290.0,0.69807421]
["bitfinex-derivatives","BTCF0:USTF0",1755579250959,1.60503233,115300.0,115290.0,0.69795421]
["bitfinex-derivatives","BTCF0:USTF0",1755579251259,2.23411699,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579251454,0.79959233,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579251655,1.60483233,115300.0,115290.0,0.69826421]
["bitfinex-derivatives","BTCF0:USTF0",1755579251863,0.43166,115300.0,115290.0,1.32814887]
["bitfinex-derivatives","BTCF0:USTF0",1755579252455,0.41051,115300.0,115290.0,1.32814887]
["bitfinex-derivatives","BTCF0:USTF0",1755579253555,0.38541,115300.0,115290.0,1.32814887]
["bitfinex-derivatives","BTCF0:USTF0",1755579253763,0.45917,115310.0,115300.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755579253962,0.45917,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579254264,0.48144,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579254950,0.48244,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579255457,0.48344,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579256765,0.38778,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579257755,0.02698,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579259457,0.08356,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579261066,0.12264,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579263256,0.06606,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579263468,0.02698,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579266158,0.02698,115310.0,115300.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1755579266365,0.02698,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579266764,0.002,115310.0,115300.0,1.2530045]
["bitfinex-derivatives","BTCF0:USTF0",1755579267065,0.02698,115310.0,115300.0,2.42447932]
["bitfinex-derivatives","BTCF0:USTF0",1755579267265,0.02698,115310.0,115300.0,2.51117382]
["bitfinex-derivatives","BTCF0:USTF0",1755579267469,0.02698,115310.0,115300.0,2.42447932]
["bitfinex-derivatives","BTCF0:USTF0",1755579267873,0.12264,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579268769,0.12264,115310.0,115300.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1755579269067,0.12264,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579269263,0.48344,115310.0,115300.0,2.06367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579269568,0.48344,115310.0,115300.0,1.25847932]
["bitfinex-derivatives","BTCF0:USTF0",1755579269873,0.48344,115310.0,115300.0,2.06319932]
["bitfinex-derivatives","BTCF0:USTF0",1755579272673,0.4342,115310.0,115300.0,2.06319932]
["bitfinex-derivatives","BTCF0:USTF0",1755579272970,0.4342,115310.0,115300.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1755579273271,0.41193,115310.0,115300.0,2.06319932]
["bitfinex-derivatives","BTCF0:USTF0",1755579273469,0.48344,115310.0,115300.0,1.25847932]
["bitfinex-derivatives","BTCF0:USTF0",1755579273769,0.48344,115310.0,115300.0,2.06311932]
["bitfinex-derivatives","BTCF0:USTF0",1755579274469,0.48344,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579275170,0.48344,115310.0,115300.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755579275370,1.11252466,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579275566,0.02685,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579279175,0.02685,115310.0,115300.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1755579279364,0.12354,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579279570,0.10856,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579279768,0.053,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579279970,0.02685,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579281373,0.06051,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579281785,0.02685,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579281972,0.10856,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579282172,0.12354,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579282668,0.10856,115310.0,115300.0,2.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1755579282869,1.11342466,115310.0,115300.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755579283071,1.11342466,115310.0,115300.0,1.43360466]
["bitfinex-derivatives","BTCF0:USTF0",1755579283372,1.11342466,115310.0,115300.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1755579283569,1.11342466,115310.0,115300.0,1.43360466]
["bitfinex-derivatives","BTCF0:USTF0",1755579285575,0.4357,115310.0,115300.0,1.43360466]
["bitfinex-derivatives","BTCF0:USTF0",1755579285778,1.11342466,115310.0,115300.0,2.06268932]
["bitfinex-derivatives","BTCF0:USTF0",1755579286679,0.38765,115310.0,115300.0,2.06268932]
["bitfinex-derivatives","BTCF0:USTF0",1755579286981,0.48434,115310.0,115300.0,2.06268932]
["bitfinex-derivatives","BTCF0:USTF0",1755579288187,0.002,115310.0,115300.0,2.14938592]
["bitfinex-derivatives","BTCF0:USTF0",1755579288377,0.002,115310.0,115300.0,2.77847058]
["bitfinex-derivatives","BTCF0:USTF0",1755579288682,0.02685,115310.0,115300.0,0.8912166]
["bitfinex-derivatives","BTCF0:USTF0",1755579288885,0.02685,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579289593,0.02685,115310.0,115300.0,2.42367932]
["bitfinex-derivatives","BTCF0:USTF0",1755579289779,0.02685,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579290885,0.02685,115310.0,115300.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1755579291083,0.0749,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579291387,0.12354,115310.0,115300.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1755579291579,0.12354,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579292276,0.08988,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579292584,0.002,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579292783,0.02685,115310.0,115300.0,2.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1755579293177,0.02685,115310.0,115300.0,2.17099889]
["bitfinex-derivatives","BTCF0:USTF0",1755579296182,0.02685,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579296787,0.10856,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579297080,0.75262466,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579297289,0.02685,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579298087,0.02685,115310.0,115300.0,0.91286957]
["bitfinex-derivatives","BTCF0:USTF0",1755579298283,0.10856,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579298485,0.12354,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579299191,0.48434,115310.0,115300.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1755579300296,0.48434,115310.0,115300.0,1.43320466]
["bitfinex-derivatives","BTCF0:USTF0",1755579300490,1.11342466,115310.0,115300.0,1.43320466]
["bitfinex-derivatives","BTCF0:USTF0",1755579300694,1.11342466,115310.0,115300.0,0.62912466]
["bitfinex-derivatives","BTCF0:USTF0",1755579300994,1.11342466,115310.0,115300.0,1.43316466]
["bitfinex-derivatives","BTCF0:USTF0",1755579302794,1.12342466,115310.0,115300.0,0.62912466]
["bitfinex-derivatives","BTCF0:USTF0",1755579302983,1.40342466,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755579305093,0.12064,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579305397,1.74960932,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579305696,1.12052466,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579305889,1.74960932,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579306391,1.11052466,115300.0,115290.0,0.69695421]
["bitfinex-derivatives","BTCF0:USTF0",1755579306597,1.33052466,115300.0,115290.0,0.69695421]
["bitfinex-derivatives","BTCF0:USTF0",1755579307297,1.33052466,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579307495,2.13456466,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579307892,2.76364932,115300.0,115290.0,0.06786955]
["bitfinex-derivatives","BTCF0:USTF0",1755579308496,0.04747,115280.0,115270.0,0.65367466]
["bitfinex-derivatives","BTCF0:USTF0",1755579308799,1.11052466,115280.0,115270.0,1.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1755579309006,1.11052466,115280.0,115270.0,0.93686957]
["bitfinex-derivatives","BTCF0:USTF0",1755579309300,1.11052466,115280.0,115270.0,1.45809466]
["bitfinex-derivatives","BTCF0:USTF0",1755579309996,0.48144,115280.0,115270.0,1.45809466]
["bitfinex-derivatives","BTCF0:USTF0",1755579310302,1.11052466,115280.0,115270.0,1.45809466]
["bitfinex-derivatives","BTCF0:USTF0",1755579310593,1.11052466,115280.0,115270.0,1.46009466]
["bitfinex-derivatives","BTCF0:USTF0",1755579310800,1.12052466,115280.0,115270.0,1.46009466]
["bitfinex-derivatives","BTCF0:USTF0",1755579310998,1.12052466,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579314100,0.38495,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579314301,0.38495,115280.0,115270.0,2.09117932]
["bitfinex-derivatives","BTCF0:USTF0",1755579315704,0.02415,115280.0,115270.0,2.09117932]
["bitfinex-derivatives","BTCF0:USTF0",1755579317607,0.0798,115280.0,115270.0,2.09117932]
["bitfinex-derivatives","BTCF0:USTF0",1755579317810,0.09632,115280.0,115270.0,2.09117932]
["bitfinex-derivatives","BTCF0:USTF0",1755579318611,0.09632,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579318905,0.10575,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579319107,0.12064,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579320510,0.12064,115280.0,115270.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1755579320707,0.12064,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579323610,0.10575,115280.0,115270.0,1.46209466]
["bitfinex-derivatives","BTCF0:USTF0",1755579324713,0.38495,115290.0,115280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755579324910,0.38495,115290.0,115280.0,1.28317932]
["bitfinex-derivatives","BTCF0:USTF0",1755579325109,0.01901362,115300.0,115290.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1755579325414,0.01901362,115300.0,115290.0,2.08705932]
["bitfinex-derivatives","BTCF0:USTF0",1755579326011,0.04316362,115300.0,115290.0,2.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1755579326213,0.04316362,115300.0,115290.0,2.08705932]
["bitfinex-derivatives","BTCF0:USTF0",1755579326611,0.04316362,115300.0,115290.0,1.45797466]
["bitfinex-derivatives","BTCF0:USTF0",1755579327404,0.08283362,115300.0,115290.0,1.45797466]
["bitfinex-derivatives","BTCF0:USTF0",1755579327609,0.13965362,115300.0,115290.0,1.45797466]
["bitfinex-derivatives","BTCF0:USTF0",1755579328915,0.13965362,115300.0,115290.0,1.5278989]
["bitfinex-derivatives","BTCF0:USTF0",1755579331715,0.72134828,115300.0,115290.0,1.5278989]
["bitfinex-derivatives","BTCF0:USTF0",1755579331912,1.12953828,115300.0,115290.0,0.09493424]
["bitfinex-derivatives","BTCF0:USTF0",1755579332111,1.12953828,115300.0,115290.0,1.5276989]
["bitfinex-derivatives","BTCF0:USTF0",1755579332814,0.50045362,115300.0,115290.0,1.5276989]
["bitfinex-derivatives","BTCF0:USTF0",1755579333016,1.12953828,115300.0,115290.0,0.09493424]
["bitfinex-derivatives","BTCF0:USTF0",1755579333216,1.12953828,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579333615,1.12953828,115300.0,115290.0,0.07981424]
["bitfinex-derivatives","BTCF0:USTF0",1755579334117,1.12953828,115300.0,115290.0,0.09467424]
["bitfinex-derivatives","BTCF0:USTF0",1755579335310,1.12953828,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579336105,0.50045362,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579337425,0.48144,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579337621,0.43362,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579337916,0.4813,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579338119,0.4813,115300.0,115290.0,0.09493424]
["bitfinex-derivatives","BTCF0:USTF0",1755579338420,0.4813,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579340217,0.38495,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579340515,0.38495,115300.0,115290.0,1.35310356]
["bitfinex-derivatives","BTCF0:USTF0",1755579340721,0.38495,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579340921,0.41865,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579341114,0.43367,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579341310,0.07287,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579342518,0.02415,115300.0,115290.0,0.7240189]
["bitfinex-derivatives","BTCF0:USTF0",1755579343223,0.3608,115310.0,115290.0,1.95913756]
["bitfinex-derivatives","BTCF0:USTF0",1755579343424,1.89850761,115320.0,115310.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755579343727,1.89850761,115320.0,115310.0,0.65329466]
["bitfinex-derivatives","BTCF0:USTF0",1755579343916,1.92337761,115320.0,115310.0,0.65329466]
["bitfinex-derivatives","BTCF0:USTF0",1755579344318,1.92337761,115320.0,115310.0,0.66627503]
["bitfinex-derivatives","BTCF0:USTF0",1755579344821,2.55246227,115320.0,115310.0,0.02244037]
["bitfinex-derivatives","BTCF0:USTF0",1755579345121,2.55246227,115320.0,115310.0,0.01298037]
["bitfinex-derivatives","BTCF0:USTF0",1755579345323,0.10574,115310.0,115300.0,1.44709466]
["bitfinex-derivatives","BTCF0:USTF0",1755579345526,0.10574,115310.0,115300.0,0.65329466]
["bitfinex-derivatives","BTCF0:USTF0",1755579345527,0.74880466,115310.0,115300.0,0.65329466]
["bitfinex-derivatives","BTCF0:USTF0",1755579346022,0.11972,115310.0,115300.0,1.28237932]
["bitfinex-derivatives","BTCF0:USTF0",1755579346412,0.12172,115310.0,115300.0,1.28237932]
["bitfinex-derivatives","BTCF0:USTF0",1755579348017,0.12272,115310.0,115300.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1755579351620,0.02787,115310.0,115300.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1755579352518,0.08432,115310.0,115300.0,0.03716358]
["bitfinex-derivatives","BTCF0:USTF0",1755579352721,0.08432,115310.0,115300.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1755579353027,0.12272,115310.0,115300.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1755579360525,0.10874,115310.0,115300.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1755579360721,0.04289,115310.0,115300.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1755579362535,0.04289,115310.0,115300.0,2.01111226]
["bitfinex-derivatives","BTCF0:USTF0",1755579362536,0.003,115310.0,115300.0,2.01111226]
["bitfinex-derivatives","BTCF0:USTF0",1755579362927,0.003,115310.0,115300.0,1.3820276]
["bitfinex-derivatives","BTCF0:USTF0",1755579364737,0.003,115310.0,115300.0,1.7428276]
["bitfinex-derivatives","BTCF0:USTF0",1755579365435,0.0271,115310.0,115300.0,1.7428276]
["bitfinex-derivatives","BTCF0:USTF0",1755579366538,0.0271,115310.0,115300.0,1.6561329]
["bitfinex-derivatives","BTCF0:USTF0",1755579367135,0.0271,115310.0,115300.0,1.7428278]
["bitfinex-derivatives","BTCF0:USTF0",1755579368630,0.0271,115310.0,115300.0,1.6561329]
["bitfinex-derivatives","BTCF0:USTF0",1755579369031,0.0271,115310.0,115300.0,2.37191246]
["bitfinex-derivatives","BTCF0:USTF0",1755579369232,0.0271,115310.0,115300.0,1.7428278]
["bitfinex-derivatives","BTCF0:USTF0",1755579369424,0.0271,115310.0,115300.0,0.48465848]
["bitfinex-derivatives","BTCF0:USTF0",1755579369631,0.0271,115310.0,115300.0,1.7428278]
["bitfinex-derivatives","BTCF0:USTF0",1755579370842,0.0271,115310.0,115300.0,2.37191246]
["bitfinex-derivatives","BTCF0:USTF0",1755579371340,0.0271,115310.0,115300.0,0.39796358]
["bitfinex-derivatives","BTCF0:USTF0",1755579371534,0.0271,115310.0,115300.0,1.6561329]
["bitfinex-derivatives","BTCF0:USTF0",1755579371934,0.0271,115310.0,115300.0,1.7428279]
["bitfinex-derivatives","BTCF0:USTF0",1755579372332,0.0271,115310.0,115300.0,2.37191256]
["bitfinex-derivatives","BTCF0:USTF0",1755579374867,0.003,115310.0,115300.0,2.37191256]
["bitfinex-derivatives","BTCF0:USTF0",1755579375143,0.0271,115310.0,115300.0,2.37191256]
["bitfinex-derivatives","BTCF0:USTF0",1755579379741,2.50206466,115340.0,115300.0,2.37191256]
["bitfinex-derivatives","BTCF0:USTF0",1755579379742,0.3849,115340.0,115320.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1755579379947,0.48138,115340.0,115330.0,2.07304932]
["bitfinex-derivatives","BTCF0:USTF0",1755579380344,0.48138,115340.0,115330.0,1.44396466]
["bitfinex-derivatives","BTCF0:USTF0",1755579381446,0.48138,115340.0,115330.0,2.07304932]
["bitfinex-derivatives","BTCF0:USTF0",1755579382335,0.48538,115340.0,115330.0,2.07304932]
["bitfinex-derivatives","BTCF0:USTF0",1755579382840,0.48738,115340.0,115330.0,2.07304932]
["bitfinex-derivatives","BTCF0:USTF0",1755579383644,0.48838,115340.0,115330.0,2.07304932]
["bitfinex-derivatives","BTCF0:USTF0",1755579386747,0.48838,115340.0,115330.0,2.07308932]
["bitfinex-derivatives","BTCF0:USTF0",1755579393254,0.40712,115340.0,115330.0,2.07308932]
["bitfinex-derivatives","BTCF0:USTF0",1755579393948,0.44186,115340.0,115330.0,2.07308932]
["bitfinex-derivatives","BTCF0:USTF0",1755579394149,0.46359,115340.0,115330.0,2.07308932]
["bitfinex-derivatives","BTCF0:USTF0",1755579394351,0.47358,115340.0,115330.0,2.07308932]
["bitfinex-derivatives","BTCF0:USTF0",1755579394550,0.48838,115340.0,115330.0,2.07308932]
["bitfinex-derivatives","BTCF0:USTF0",1755579402362,0.007,115340.0,115330.0,2.78884758]
["bitfinex-derivatives","BTCF0:USTF0",1755579402561,0.3608,115350.0,115340.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755579402764,0.3608,115350.0,115340.0,1.98887008]
["bitfinex-derivatives","BTCF0:USTF0",1755579402968,0.38333,115350.0,115340.0,1.98887008]
["bitfinex-derivatives","BTCF0:USTF0",1755579403256,0.38333,115350.0,115340.0,0.73070076]
["bitfinex-derivatives","BTCF0:USTF0",1755579403459,0.38333,115350.0,115340.0,1.98887008]
["bitfinex-derivatives","BTCF0:USTF0",1755579404265,0.38333,115350.0,115340.0,2.9296525]
["bitfinex-derivatives","BTCF0:USTF0",1755579404971,0.02553,115350.0,115340.0,3.2904525]
["bitfinex-derivatives","BTCF0:USTF0",1755579405164,0.02953,115350.0,115340.0,3.2904525]
["bitfinex-derivatives","BTCF0:USTF0",1755579405760,0.02853,115350.0,115340.0,3.2904525]
["bitfinex-derivatives","BTCF0:USTF0",1755579406374,0.02453,115350.0,115340.0,3.2904525]
["bitfinex-derivatives","BTCF0:USTF0",1755579406559,0.02453,115350.0,115340.0,1.27185896]
["bitfinex-derivatives","BTCF0:USTF0",1755579406759,0.10501,115350.0,115340.0,1.27185896]
["bitfinex-derivatives","BTCF0:USTF0",1755579406959,0.1189,115350.0,115340.0,2.07377896]
["bitfinex-derivatives","BTCF0:USTF0",1755579407663,0.02453,115350.0,115340.0,3.14969954]
["bitfinex-derivatives","BTCF0:USTF0",1755579408574,0.02453,115350.0,115340.0,3.06303344]
["bitfinex-derivatives","BTCF0:USTF0",1755579410473,0.02453,115350.0,115340.0,3.14969954]
["bitfinex-derivatives","BTCF0:USTF0",1755579413272,0.07903,115350.0,115340.0,3.14969954]
["bitfinex-derivatives","BTCF0:USTF0",1755579413579,0.07903,115350.0,115340.0,2.43457896]
["bitfinex-derivatives","BTCF0:USTF0",1755579414478,0.07903,115350.0,115340.0,2.07377896]
["bitfinex-derivatives","BTCF0:USTF0",1755579415776,0.10501,115350.0,115340.0,2.07377896]
["bitfinex-derivatives","BTCF0:USTF0",1755579417881,0.10501,115350.0,115340.0,2.70223344]
["bitfinex-derivatives","BTCF0:USTF0",1755579419184,0.10401,115350.0,115340.0,2.70223344]
["bitfinex-derivatives","BTCF0:USTF0",1755579419379,0.10501,115350.0,115340.0,2.70223344]
["bitfinex-derivatives","BTCF0:USTF0",1755579423389,0.02453,115350.0,115340.0,1.27185896]
["bitfinex-derivatives","BTCF0:USTF0",1755579423592,0.4797,115350.0,115340.0,2.07329896]
["bitfinex-derivatives","BTCF0:USTF0",1755579423786,0.4797,115350.0,115340.0,2.07325896]
["bitfinex-derivatives","BTCF0:USTF0",1755579424587,0.4797,115350.0,115340.0,1.27185896]
["bitfinex-derivatives","BTCF0:USTF0",1755579424789,0.4797,115350.0,115340.0,2.07321896]
["bitfinex-derivatives","BTCF0:USTF0",1755579426303,0.4797,115350.0,115340.0,2.2307113]
["bitfinex-derivatives","BTCF0:USTF0",1755579428296,0.4797,115350.0,115340.0,2.2306713]
["bitfinex-derivatives","BTCF0:USTF0",1755579430591,0.4797,115350.0,115340.0,2.2306313]
["bitfinex-derivatives","BTCF0:USTF0",1755579430787,0.05051,115350.0,115340.0,3.6450326]
["bitfinex-derivatives","BTCF0:USTF0",1755579430998,0.41131,115350.0,115340.0,3.6450326]
["bitfinex-derivatives","BTCF0:USTF0",1755579432195,0.3618,115350.0,115340.0,3.7316987]
["bitfinex-derivatives","BTCF0:USTF0",1755579432399,0.001,115350.0,115340.0,4.0932987]
["bitfinex-derivatives","BTCF0:USTF0",1755579432602,0.3608,115360.0,115350.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1755579432798,0.3608,115360.0,115350.0,2.8396226]
["bitfinex-derivatives","BTCF0:USTF0",1755579433000,0.3608,115360.0,115350.0,2.9262812]
["bitfinex-derivatives","BTCF0:USTF0",1755579433194,0.38337,115370.0,115350.0,3.0087798]
["bitfinex-derivatives","BTCF0:USTF0",1755579433505,0.38337,115370.0,115360.0,3.6341226]
["bitfinex-derivatives","BTCF0:USTF0",1755579434000,0.3608,115370.0,115360.0,3.6341226]
["bitfinex-derivatives","BTCF0:USTF0",1755579434196,0.38337,115370.0,115360.0,3.6341226]
["bitfinex-derivatives","BTCF0:USTF0",1755579434395,0.38337,115370.0,115360.0,2.69672361]
["bitfinex-derivatives","BTCF0:USTF0",1755579435098,0.46427,115370.0,115360.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1755579435301,0.46427,115370.0,115360.0,2.06843574]
["bitfinex-derivatives","BTCF0:USTF0",1755579435302,0.47918,115370.0,115360.0,2.06843574]
["bitfinex-derivatives","BTCF0:USTF0",1755579435504,0.48118,115370.0,115360.0,2.06843574]
["bitfinex-derivatives","BTCF0:USTF0",1755579436392,0.48118,115370.0,115360.0,0.63906787]
["bitfinex-derivatives","BTCF0:USTF0",1755579436596,1.10942787,115370.0,115360.0,0.70500456]
["bitfinex-derivatives","BTCF0:USTF0",1755579436798,1.11142787,115370.0,115360.0,1.51016456]
["bitfinex-derivatives","BTCF0:USTF0",1755579437000,0.75062787,115370.0,115360.0,1.51016456]
["bitfinex-derivatives","BTCF0:USTF0",1755579437203,0.48318,115370.0,115360.0,2.13841243]
["bitfinex-derivatives","BTCF0:USTF0",1755579443711,0.48318,115370.0,115360.0,2.246532]
["bitfinex-derivatives","BTCF0:USTF0",1755579444207,0.38737,115370.0,115360.0,0.88191669]
["bitfinex-derivatives","BTCF0:USTF0",1755579444514,0.45907,115370.0,115360.0,2.13841243]
["bitfinex-derivatives","BTCF0:USTF0",1755579444903,0.48318,115370.0,115360.0,2.13841243]
["bitfinex-derivatives","BTCF0:USTF0",1755579446508,1.11142787,115370.0,115360.0,0.08091669]
["bitfinex-derivatives","BTCF0:USTF0",1755579446711,1.11142787,115370.0,115360.0,0.70916456]
["bitfinex-derivatives","BTCF0:USTF0",1755579446908,0.48318,115370.0,115360.0,2.13805243]
["bitfinex-derivatives","BTCF0:USTF0",1755579447109,1.11142787,115370.0,115360.0,2.13805243]
["bitfinex-derivatives","BTCF0:USTF0",1755579447315,1.11142787,115370.0,115360.0,1.50980456]
["bitfinex-derivatives","BTCF0:USTF0",1755579448020,1.11142787,115370.0,115360.0,2.13805243]
["bitfinex-derivatives","BTCF0:USTF0",1755579448407,1.11142787,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579448907,0.48318,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579449404,0.38737,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579450009,0.46827,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579450312,0.48318,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579450515,0.38737,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579451416,0.38737,115370.0,115360.0,2.22466533]
["bitfinex-derivatives","BTCF0:USTF0",1755579451417,0.3648,115370.0,115360.0,2.22466533]
["bitfinex-derivatives","BTCF0:USTF0",1755579451815,0.3648,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579452013,0.38737,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579452710,0.3648,115370.0,115360.0,2.7662603]
["bitfinex-derivatives","BTCF0:USTF0",1755579452911,0.38737,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579453207,0.02657,115370.0,115360.0,3.2137132]
["bitfinex-derivatives","BTCF0:USTF0",1755579453408,0.02657,115370.0,115360.0,2.49881243]
["bitfinex-derivatives","BTCF0:USTF0",1755579453612,0.02657,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579453815,0.02657,115370.0,115360.0,2.49881243]
["bitfinex-derivatives","BTCF0:USTF0",1755579454114,0.02657,115370.0,115360.0,2.58546533]
["bitfinex-derivatives","BTCF0:USTF0",1755579455203,0.02657,115370.0,115360.0,2.49881243]
["bitfinex-derivatives","BTCF0:USTF0",1755579455409,0.004,115370.0,115360.0,2.49881243]
["bitfinex-derivatives","BTCF0:USTF0",1755579455607,0.004,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579455809,0.02731,115370.0,115360.0,2.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1755579456616,0.02731,115370.0,115360.0,2.22466533]
["bitfinex-derivatives","BTCF0:USTF0",1755579457110,0.004,115370.0,115360.0,2.22466533]
["bitfinex-derivatives","BTCF0:USTF0",1755579457309,0.004,115370.0,115360.0,2.8529132]
["bitfinex-derivatives","BTCF0:USTF0",1755579458616,0.02731,115370.0,115360.0,2.22466533]
["bitfinex-derivatives","BTCF0:USTF0",1755579459022,0.004,115370.0,115360.0,3.2145132]
["bitfinex-derivatives","BTCF0:USTF0",1755579459223,0.38419,115390.0,115370.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1755579459422,0.38419,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579459617,0.47902,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579460617,0.48502,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579462018,0.48302,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579462424,0.48302,115390.0,115380.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1755579462725,0.43452,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579463223,0.48302,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579464027,0.38819,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579464815,0.48302,115390.0,115380.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1755579465019,0.48302,115390.0,115380.0,2.05719574]
["bitfinex-derivatives","BTCF0:USTF0",1755579465720,0.48302,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579467427,0.48302,115390.0,115380.0,0.81225821]
["bitfinex-derivatives","BTCF0:USTF0",1755579467628,0.48302,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579468324,0.43452,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579468828,0.46802,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579469024,0.48302,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579474128,0.48302,115390.0,115380.0,0.81225821]
["bitfinex-derivatives","BTCF0:USTF0",1755579474433,0.48302,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579475227,0.48302,115390.0,115380.0,0.81225821]
["bitfinex-derivatives","BTCF0:USTF0",1755579475436,0.48302,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579477623,0.44952,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579477823,0.42796,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579478431,0.41296,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579478636,0.48302,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579480737,1.11126787,115390.0,115380.0,2.06875395]
["bitfinex-derivatives","BTCF0:USTF0",1755579481234,1.11126787,115390.0,115380.0,0.01181821]
["bitfinex-derivatives","BTCF0:USTF0",1755579481430,1.11126787,115390.0,115380.0,0.81185821]
["bitfinex-derivatives","BTCF0:USTF0",1755579481630,1.11126787,115390.0,115380.0,1.44026608]
["bitfinex-derivatives","BTCF0:USTF0",1755579482640,1.11126787,115390.0,115380.0,0.64022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579482838,1.11126787,115390.0,115380.0,1.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579483637,0.48302,115390.0,115380.0,1.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579483931,1.11126787,115390.0,115380.0,1.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579485042,1.11126787,115390.0,115380.0,0.81197821]
["bitfinex-derivatives","BTCF0:USTF0",1755579485339,1.11126787,115390.0,115380.0,1.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579485539,0.48302,115390.0,115380.0,1.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579485740,1.11126787,115390.0,115380.0,1.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1755579487040,0.00408,115390.0,115380.0,2.78309962]
["bitfinex-derivatives","BTCF0:USTF0",1755579487240,0.38365,115400.0,115380.0,3.06529189]
["bitfinex-derivatives","BTCF0:USTF0",1755579487541,0.38365,115400.0,115390.0,1.97179391]
["bitfinex-derivatives","BTCF0:USTF0",1755579487743,0.3608,115400.0,115390.0,1.97179391]
["bitfinex-derivatives","BTCF0:USTF0",1755579487943,0.3608,115400.0,115390.0,1.88516361]
["bitfinex-derivatives","BTCF0:USTF0",1755579488144,0.44783,115410.0,115400.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1755579488439,0.44494,115410.0,115400.0,2.05683574]
["bitfinex-derivatives","BTCF0:USTF0",1755579488845,0.43139,115410.0,115400.0,2.05683574]
["bitfinex-derivatives","BTCF0:USTF0",1755579489245,0.40987,115410.0,115400.0,2.05683574]
["bitfinex-derivatives","BTCF0:USTF0",1755579489547,0.38365,115410.0,115400.0,2.68508361]
["bitfinex-derivatives","BTCF0:USTF0",1755579490737,0.4641,115410.0,115400.0,2.05683574]
["bitfinex-derivatives","BTCF0:USTF0",1755579490941,0.47765,115410.0,115400.0,2.05683574]
["bitfinex-derivatives","BTCF0:USTF0",1755579491349,0.47765,115410.0,115400.0,2.05679574]
["bitfinex-derivatives","BTCF0:USTF0",1755579492244,0.47765,115410.0,115400.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1755579492548,0.47765,115410.0,115400.0,2.05675574]
["bitfinex-derivatives","BTCF0:USTF0",1755579494646,0.3608,115420.0,115400.0,2.85888621]
["bitfinex-derivatives","BTCF0:USTF0",1755579494845,0.37311337,115430.0,115410.0,1.25649574]
["bitfinex-derivatives","BTCF0:USTF0",1755579495147,0.41937337,115430.0,115420.0,2.05633574]
["bitfinex-derivatives","BTCF0:USTF0",1755579495850,0.41937337,115430.0,115420.0,2.12434525]
["bitfinex-derivatives","BTCF0:USTF0",1755579496051,0.41937337,115430.0,115420.0,1.32450525]
["bitfinex-derivatives","BTCF0:USTF0",1755579496248,0.41937337,115430.0,115420.0,2.12430525]
["bitfinex-derivatives","BTCF0:USTF0",1755579498149,0.41937337,115430.0,115420.0,1.32450525]
["bitfinex-derivatives","BTCF0:USTF0",1755579498449,1.29762124,115430.0,115420.0,1.49601738]
["bitfinex-derivatives","BTCF0:USTF0",1755579498656,0.41937337,115430.0,115420.0,2.12426525]
["bitfinex-derivatives","BTCF0:USTF0",1755579500266,0.41937337,115430.0,115420.0,1.32450525]
["bitfinex-derivatives","BTCF0:USTF0",1755579500464,0.41937337,115430.0,115420.0,2.12418525]
["bitfinex-derivatives","BTCF0:USTF0",1755579501357,0.68937337,115430.0,115420.0,1.32450525]
["bitfinex-derivatives","BTCF0:USTF0",1755579501556,1.33762124,115430.0,115420.0,2.12414525]
["bitfinex-derivatives","BTCF0:USTF0",1755579501759,1.04762124,115430.0,115420.0,2.12414525]
["bitfinex-derivatives","BTCF0:USTF0",1755579502467,0.41937337,115430.0,115420.0,2.12414525]
["bitfinex-derivatives","BTCF0:USTF0",1755579504161,0.41937337,115430.0,115420.0,0.86764951]
["bitfinex-derivatives","BTCF0:USTF0",1755579504468,1.04762124,115430.0,115420.0,2.12406525]
["bitfinex-derivatives","BTCF0:USTF0",1755579504762,1.04762124,115430.0,115420.0,0.69625738]
["bitfinex-derivatives","BTCF0:USTF0",1755579504763,1.33762124,115430.0,115420.0,0.69625738]
["bitfinex-derivatives","BTCF0:USTF0",1755579505169,1.32762124,115430.0,115420.0,0.69625738]
["bitfinex-derivatives","BTCF0:USTF0",1755579506062,0.69937337,115430.0,115420.0,0.06800951]
["bitfinex-derivatives","BTCF0:USTF0",1755579506255,0.69937337,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579506459,1.32762124,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579508264,0.69937337,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579508468,1.32762124,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579508671,1.32762124,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579511265,0.69937337,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579511459,1.32762124,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579511666,0.69937337,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579511969,1.32762124,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579512360,0.69937337,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579512576,1.32762124,115430.0,115420.0,0.69806565]
["bitfinex-derivatives","BTCF0:USTF0",1755579514075,1.32762124,115430.0,115420.0,0.06981778]
["bitfinex-derivatives","BTCF0:USTF0",1755579514272,1.32762124,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579516969,0.69937337,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579517268,1.32762124,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579518272,0.69937337,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579518575,1.32762124,115430.0,115420.0,0.69588341]
["bitfinex-derivatives","BTCF0:USTF0",1755579519473,0.69937337,115430.0,115420.0,0.69588341]
["bitfinex-derivatives","BTCF0:USTF0",1755579519678,1.32762124,115430.0,115420.0,0.69588341]
["bitfinex-derivatives","BTCF0:USTF0",1755579521484,0.69937337,115430.0,115420.0,0.06763554]
["bitfinex-derivatives","BTCF0:USTF0",1755579521772,1.32762124,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579522878,1.32762124,115430.0,115420.0,0.6282008]
["bitfinex-derivatives","BTCF0:USTF0",1755579523478,1.32762124,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579523874,0.69937337,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579524179,1.32762124,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579524569,0.69937337,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579524774,1.32762124,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579525276,0.69937337,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579525473,1.32762124,115430.0,115420.0,0.69903019]
["bitfinex-derivatives","BTCF0:USTF0",1755579527279,1.32762124,115430.0,115420.0,0.07082939]
["bitfinex-derivatives","BTCF0:USTF0",1755579527479,1.32762124,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579528179,0.11927,115420.0,115410.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579528372,2.09767787,115420.0,115410.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579531882,1.91767787,115420.0,115410.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579533583,1.28943,115420.0,115410.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579533782,1.91767787,115420.0,115410.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579534279,0.11927,115410.0,115400.0,1.42760787]
["bitfinex-derivatives","BTCF0:USTF0",1755579534481,0.49007,115410.0,115400.0,2.05585574]
["bitfinex-derivatives","BTCF0:USTF0",1755579535684,0.49007,115410.0,115400.0,2.05685574]
["bitfinex-derivatives","BTCF0:USTF0",1755579536079,0.49007,115410.0,115400.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1755579536385,0.49007,115410.0,115400.0,2.05685574]
["bitfinex-derivatives","BTCF0:USTF0",1755579536579,0.44264,115410.0,115400.0,2.05685574]
["bitfinex-derivatives","BTCF0:USTF0",1755579536785,0.49007,115410.0,115400.0,2.05685574]
["bitfinex-derivatives","BTCF0:USTF0",1755579537684,0.48007,115410.0,115400.0,2.05685574]
["bitfinex-derivatives","BTCF0:USTF0",1755579539377,0.48007,115410.0,115400.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1755579539584,0.48007,115410.0,115400.0,2.05685574]
["bitfinex-derivatives","BTCF0:USTF0",1755579540681,1.34831787,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755579540881,1.34831787,115410.0,115400.0,0.10911957]
["bitfinex-derivatives","BTCF0:USTF0",1755579541386,1.34831787,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755579541587,1.34831787,115410.0,115400.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579541980,1.10831787,115410.0,115400.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579542182,1.37831787,115410.0,115400.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579542386,1.37831787,115410.0,115390.0,1.42756787]
["bitfinex-derivatives","BTCF0:USTF0",1755579542585,1.10831787,115400.0,115390.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579542790,0.11927,115390.0,115380.0,0.11888661]
["bitfinex-derivatives","BTCF0:USTF0",1755579542979,1.10831787,115390.0,115380.0,1.43829491]
["bitfinex-derivatives","BTCF0:USTF0",1755579543484,0.48007,115390.0,115380.0,2.17467367]
["bitfinex-derivatives","BTCF0:USTF0",1755579543787,0.48007,115390.0,115380.0,1.5464258]
["bitfinex-derivatives","BTCF0:USTF0",1755579543989,1.10831787,115390.0,115380.0,1.5464258]
["bitfinex-derivatives","BTCF0:USTF0",1755579544388,0.48007,115390.0,115380.0,2.17467367]
["bitfinex-derivatives","BTCF0:USTF0",1755579544688,0.47907,115390.0,115380.0,2.17467367]
["bitfinex-derivatives","BTCF0:USTF0",1755579545390,0.47907,115390.0,115380.0,2.17567367]
["bitfinex-derivatives","BTCF0:USTF0",1755579545585,1.10731787,115390.0,115380.0,1.5474258]
["bitfinex-derivatives","BTCF0:USTF0",1755579545785,1.10731787,115390.0,115380.0,1.43929491]
["bitfinex-derivatives","BTCF0:USTF0",1755579546182,1.34731787,115390.0,115380.0,0.64161491]
["bitfinex-derivatives","BTCF0:USTF0",1755579546387,1.12680391,115390.0,115380.0,0.01176704]
["bitfinex-derivatives","BTCF0:USTF0",1755579546693,1.12680391,115390.0,115380.0,0.64161491]
["bitfinex-derivatives","BTCF0:USTF0",1755579547584,1.14680391,115390.0,115380.0,0.64161491]
["bitfinex-derivatives","BTCF0:USTF0",1755579547780,1.14680391,115390.0,115380.0,0.64001491]
["bitfinex-derivatives","BTCF0:USTF0",1755579548190,0.51855604,115390.0,115380.0,0.64001491]
["bitfinex-derivatives","BTCF0:USTF0",1755579548387,1.14680391,115390.0,115380.0,0.01176704]
["bitfinex-derivatives","BTCF0:USTF0",1755579548588,2.20608391,115390.0,115380.0,0.01176704]
["bitfinex-derivatives","BTCF0:USTF0",1755579550194,2.21608391,115390.0,115380.0,0.01336704]
["bitfinex-derivatives","BTCF0:USTF0",1755579550895,2.21608391,115390.0,115380.0,0.01176704]
["bitfinex-derivatives","BTCF0:USTF0",1755579554897,2.84433178,115390.0,115380.0,0.01176704]
["bitfinex-derivatives","BTCF0:USTF0",1755579555293,2.77375178,115390.0,115360.0,0.07009669]
["bitfinex-derivatives","BTCF0:USTF0",1755579555492,2.02476574,115370.0,115340.0,1.53673876]
["bitfinex-derivatives","BTCF0:USTF0",1755579555797,1.10660787,115360.0,115350.0,0.62984787]
["bitfinex-derivatives","BTCF0:USTF0",1755579555997,0.47736,115360.0,115350.0,0.62984787]
["bitfinex-derivatives","BTCF0:USTF0",1755579556195,1.37560787,115360.0,115350.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755579556590,1.10560787,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579557094,0.47736,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579557293,1.43560787,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579557498,2.06385574,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579557693,0.80736,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579557889,2.05385574,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579558192,2.05385574,115360.0,115350.0,0.63184787]
["bitfinex-derivatives","BTCF0:USTF0",1755579558394,1.42560787,115360.0,115350.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579558692,2.01385574,115360.0,115350.0,0.63344787]
["bitfinex-derivatives","BTCF0:USTF0",1755579558897,2.01385574,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579559198,2.01485574,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579559698,0.47836,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579559900,2.05485574,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579561697,1.98496574,115360.0,115340.0,1.50773382]
["bitfinex-derivatives","BTCF0:USTF0",1755579561902,0.74580787,115350.0,115340.0,1.50773382]
["bitfinex-derivatives","BTCF0:USTF0",1755579564299,0.74580787,115350.0,115340.0,1.51093382]
["bitfinex-derivatives","BTCF0:USTF0",1755579564494,1.10660787,115350.0,115340.0,1.51193382]
["bitfinex-derivatives","BTCF0:USTF0",1755579565108,1.10660787,115350.0,115340.0,1.51093382]
["bitfinex-derivatives","BTCF0:USTF0",1755579565301,1.10660787,115350.0,115340.0,1.51193382]
["bitfinex-derivatives","BTCF0:USTF0",1755579569202,0.47836,115350.0,115340.0,1.51193382]
["bitfinex-derivatives","BTCF0:USTF0",1755579569505,1.10660787,115350.0,115340.0,1.51193382]
["bitfinex-derivatives","BTCF0:USTF0",1755579570610,0.47836,115350.0,115340.0,1.51193382]
["bitfinex-derivatives","BTCF0:USTF0",1755579570908,1.10660787,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579571206,1.10660787,115350.0,115340.0,1.51293382]
["bitfinex-derivatives","BTCF0:USTF0",1755579571402,1.10660787,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579571807,1.10660787,115350.0,115340.0,1.51293382]
["bitfinex-derivatives","BTCF0:USTF0",1755579572411,0.44543,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579572604,0.47836,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579572800,0.47836,115350.0,115340.0,0.88468595]
["bitfinex-derivatives","BTCF0:USTF0",1755579572996,0.47836,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579573198,0.02325,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579573506,0.07829,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579573704,0.02325,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579574010,0.11756,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579574916,0.12756,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579576808,0.02,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579577002,0.06916,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579577203,0.13912,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579579210,0.49992,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579579399,1.12816787,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579579810,1.12816787,115350.0,115340.0,1.51293382]
["bitfinex-derivatives","BTCF0:USTF0",1755579580912,0.49992,115350.0,115340.0,1.51293382]
["bitfinex-derivatives","BTCF0:USTF0",1755579581210,1.12816787,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579581812,0.49992,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579582012,1.12816787,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579582310,1.12816787,115350.0,115340.0,2.14018169]
["bitfinex-derivatives","BTCF0:USTF0",1755579582611,1.12816787,115350.0,115340.0,1.51193382]
["bitfinex-derivatives","BTCF0:USTF0",1755579584316,1.12816787,115350.0,115340.0,2.14018169]
["bitfinex-derivatives","BTCF0:USTF0",1755579584508,0.49992,115350.0,115340.0,2.14118169]
["bitfinex-derivatives","BTCF0:USTF0",1755579584816,1.12816787,115350.0,115340.0,1.51289382]
["bitfinex-derivatives","BTCF0:USTF0",1755579585604,0.49992,115350.0,115340.0,1.51289382]
["bitfinex-derivatives","BTCF0:USTF0",1755579585917,0.4503,115350.0,115340.0,0.88564595]
["bitfinex-derivatives","BTCF0:USTF0",1755579586118,0.48992,115350.0,115340.0,2.14114169]
["bitfinex-derivatives","BTCF0:USTF0",1755579586619,0.48992,115350.0,115340.0,2.14214169]
["bitfinex-derivatives","BTCF0:USTF0",1755579591317,0.47992,115350.0,115340.0,2.14214169]
["bitfinex-derivatives","BTCF0:USTF0",1755579591622,0.43176,115350.0,115340.0,2.14214169]
["bitfinex-derivatives","BTCF0:USTF0",1755579591821,0.40996,115350.0,115340.0,2.14214169]
["bitfinex-derivatives","BTCF0:USTF0",1755579592417,0.3608,115350.0,115340.0,2.14214169]
["bitfinex-derivatives","BTCF0:USTF0",1755579592625,0.43176,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755579592927,1.10816787,115370.0,115360.0,1.43356787]
["bitfinex-derivatives","BTCF0:USTF0",1755579593120,0.47992,115370.0,115360.0,1.43356787]
["bitfinex-derivatives","BTCF0:USTF0",1755579593427,0.47992,115370.0,115360.0,1.43256787]
["bitfinex-derivatives","BTCF0:USTF0",1755579593724,1.10816787,115370.0,115360.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755579593916,1.39916787,115370.0,115360.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755579594118,1.39916787,115370.0,115360.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1755579594726,1.39916787,115370.0,115360.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755579595120,1.10916787,115370.0,115360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755579595325,0.11912,115360.0,115350.0,1.42904787]
["bitfinex-derivatives","BTCF0:USTF0",1755579595521,1.10816787,115360.0,115350.0,1.42904787]
["bitfinex-derivatives","BTCF0:USTF0",1755579595920,1.10816787,115360.0,115350.0,1.43004787]
["bitfinex-derivatives","BTCF0:USTF0",1755579596428,0.47992,115360.0,115350.0,1.43004787]
["bitfinex-derivatives","BTCF0:USTF0",1755579596622,1.10816787,115360.0,115350.0,1.43004787]
["bitfinex-derivatives","BTCF0:USTF0",1755579597121,1.10816787,115360.0,115350.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755579597322,1.10816787,115360.0,115350.0,1.43324787]
["bitfinex-derivatives","BTCF0:USTF0",1755579598119,0.47992,115360.0,115350.0,1.43324787]
["bitfinex-derivatives","BTCF0:USTF0",1755579598520,0.47992,115360.0,115350.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755579598721,0.47992,115360.0,115350.0,1.43324787]
["bitfinex-derivatives","BTCF0:USTF0",1755579599723,1.10816787,115360.0,115350.0,1.43324787]
["bitfinex-derivatives","BTCF0:USTF0",1755579599924,1.10816787,115360.0,115350.0,1.43424787]
["bitfinex-derivatives","BTCF0:USTF0",1755579600437,0.47992,115360.0,115350.0,1.43324787]
["bitfinex-derivatives","BTCF0:USTF0",1755579600632,1.10816787,115360.0,115350.0,0.63244787]
["bitfinex-derivatives","BTCF0:USTF0",1755579600832,1.10816787,115360.0,115350.0,1.43272787]
["bitfinex-derivatives","BTCF0:USTF0",1755579601943,0.47992,115360.0,115350.0,1.43372787]
["bitfinex-derivatives","BTCF0:USTF0",1755579602138,0.47992,115360.0,115350.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1755579602642,0.47992,115360.0,115350.0,1.43372787]
["bitfinex-derivatives","BTCF0:USTF0",1755579603034,0.44657,115360.0,115350.0,1.43372787]
["bitfinex-derivatives","BTCF0:USTF0",1755579603234,0.02435,115360.0,115350.0,2.06197574]
["bitfinex-derivatives","BTCF0:USTF0",1755579603729,0.38515,115370.0,115350.0,2.06197574]
["bitfinex-derivatives","BTCF0:USTF0",1755579603930,0.04916,115370.0,115360.0,1.25849574]
["bitfinex-derivatives","BTCF0:USTF0",1755579604140,0.02435,115370.0,115360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579604338,0.0795,115370.0,115360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579604542,0.4403,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579604739,0.0795,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579604932,0.02435,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579605531,0.02435,115370.0,115360.0,1.26269574]
["bitfinex-derivatives","BTCF0:USTF0",1755579605740,0.04684,115370.0,115360.0,1.26269574]
["bitfinex-derivatives","BTCF0:USTF0",1755579606244,0.10379,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579606444,0.11867,115370.0,115360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579606644,0.11867,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579607538,0.06449,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579607845,0.06449,115370.0,115360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579608043,0.06449,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579608241,0.04961,115370.0,115360.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579608439,0.3608,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755579608645,0.38331,115380.0,115370.0,1.43428787]
["bitfinex-derivatives","BTCF0:USTF0",1755579608838,0.38331,115380.0,115370.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1755579609040,0.38331,115380.0,115370.0,1.43428787]
["bitfinex-derivatives","BTCF0:USTF0",1755579610137,0.003,115380.0,115370.0,2.17066663]
["bitfinex-derivatives","BTCF0:USTF0",1755579610646,0.02551,115380.0,115370.0,2.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1755579611043,0.003,115380.0,115370.0,2.06253574]
["bitfinex-derivatives","BTCF0:USTF0",1755579611839,0.002,115380.0,115370.0,2.15018044]
["bitfinex-derivatives","BTCF0:USTF0",1755579612041,0.38331,115390.0,115370.0,2.32346684]
["bitfinex-derivatives","BTCF0:USTF0",1755579612242,0.38331,115390.0,115380.0,1.25849574]
["bitfinex-derivatives","BTCF0:USTF0",1755579613245,0.47777,115390.0,115380.0,1.25849574]
["bitfinex-derivatives","BTCF0:USTF0",1755579614239,0.47777,115390.0,115380.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579614440,0.00923,115400.0,115380.0,2.50865071]
["bitfinex-derivatives","BTCF0:USTF0",1755579614646,0.00923,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579614647,0.0704,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579614841,0.02251,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579615649,0.0542,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579616041,0.10209,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579616240,0.11697,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579619550,0.04791,115400.0,115390.0,1.79500787]
["bitfinex-derivatives","BTCF0:USTF0",1755579620844,0.10209,115400.0,115390.0,1.79500787]
["bitfinex-derivatives","BTCF0:USTF0",1755579621044,0.10209,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579621247,0.0704,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579621653,0.04791,115400.0,115390.0,1.43420787]
["bitfinex-derivatives","BTCF0:USTF0",1755579624151,0.02251,115400.0,115390.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755579624353,0.45526,115410.0,115400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755579624549,0.45526,115410.0,115400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579624745,0.45526,115410.0,115400.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579624950,0.47777,115410.0,115400.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579625151,0.47777,115410.0,115400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755579625852,0.47777,115410.0,115400.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579626053,0.11797,115410.0,115400.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579626255,0.48077,115410.0,115400.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579626952,0.48077,115410.0,115400.0,1.26069574]
["bitfinex-derivatives","BTCF0:USTF0",1755579627455,0.48077,115410.0,115400.0,1.26169574]
["bitfinex-derivatives","BTCF0:USTF0",1755579627951,0.38631,115410.0,115400.0,1.32944]
["bitfinex-derivatives","BTCF0:USTF0",1755579628257,0.38631,115410.0,115400.0,1.96794398]
["bitfinex-derivatives","BTCF0:USTF0",1755579628456,0.38631,115410.0,115400.0,1.33969611]
["bitfinex-derivatives","BTCF0:USTF0",1755579629154,0.02551,115410.0,115400.0,1.42631841]
["bitfinex-derivatives","BTCF0:USTF0",1755579629558,0.02551,115410.0,115400.0,1.33969611]
["bitfinex-derivatives","BTCF0:USTF0",1755579629858,0.02351,115410.0,115400.0,1.33969611]
["bitfinex-derivatives","BTCF0:USTF0",1755579630356,0.02251,115410.0,115400.0,1.33969611]
["bitfinex-derivatives","BTCF0:USTF0",1755579631057,0.3608,115420.0,115410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755579631355,0.38331,115420.0,115410.0,1.43316787]
["bitfinex-derivatives","BTCF0:USTF0",1755579631559,0.47777,115420.0,115410.0,1.43316787]
["bitfinex-derivatives","BTCF0:USTF0",1755579631851,0.38331,115420.0,115410.0,2.06041574]
["bitfinex-derivatives","BTCF0:USTF0",1755579632056,0.38331,115420.0,115410.0,2.06141574]
["bitfinex-derivatives","BTCF0:USTF0",1755579632356,0.43849,115420.0,115410.0,2.06141574]
["bitfinex-derivatives","BTCF0:USTF0",1755579632551,0.47877,115420.0,115410.0,2.06141574]
["bitfinex-derivatives","BTCF0:USTF0",1755579632752,0.38431,115420.0,115410.0,2.06041574]
["bitfinex-derivatives","BTCF0:USTF0",1755579632953,0.001,115420.0,115410.0,2.50883044]
["bitfinex-derivatives","BTCF0:USTF0",1755579633155,0.002,115420.0,115410.0,2.68005644]
["bitfinex-derivatives","BTCF0:USTF0",1755579633752,0.002,115420.0,115410.0,2.68105644]
["bitfinex-derivatives","BTCF0:USTF0",1755579634251,0.04209699,115430.0,115410.0,2.68005644]
["bitfinex-derivatives","BTCF0:USTF0",1755579634451,0.04209699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579635060,0.13725699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579635246,0.49805699,115430.0,115420.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579638364,0.49805699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579639756,0.49805699,115430.0,115420.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579642155,0.45131699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579642559,0.49805699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579643961,0.01958699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579644263,0.10619699,115430.0,115420.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579644563,0.13841699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579645265,0.13841699,115430.0,115420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755579645561,0.13841699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579646361,0.49921699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579647361,0.42945699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579647757,0.49921699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579648368,0.49921699,115430.0,115420.0,1.26009574]
["bitfinex-derivatives","BTCF0:USTF0",1755579649170,0.40475699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579650670,0.43697699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579651460,0.45999699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579651670,0.48469699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579651867,0.49921699,115430.0,115420.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579652470,0.49921699,115430.0,115420.0,1.26009574]
["bitfinex-derivatives","BTCF0:USTF0",1755579653770,0.01958699,115430.0,115420.0,1.97595111]
["bitfinex-derivatives","BTCF0:USTF0",1755579653967,0.04395699,115430.0,115420.0,1.97595111]
["bitfinex-derivatives","BTCF0:USTF0",1755579654667,0.02437,115430.0,115420.0,1.97595111]
["bitfinex-derivatives","BTCF0:USTF0",1755579655165,0.02437,115430.0,115420.0,2.33675111]
["bitfinex-derivatives","BTCF0:USTF0",1755579655575,0.44002,115450.0,115420.0,2.50996291]
["bitfinex-derivatives","BTCF0:USTF0",1755579655777,0.02437,115440.0,115430.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755579655971,0.05659,115440.0,115430.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755579656368,0.02437,115440.0,115430.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755579656567,0.07961,115440.0,115430.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755579656871,0.02437,115440.0,115430.0,2.05877574]
["bitfinex-derivatives","BTCF0:USTF0",1755579657272,0.02437,115440.0,115430.0,2.14537594]
["bitfinex-derivatives","BTCF0:USTF0",1755579657668,0.02437,115440.0,115430.0,2.05877574]
["bitfinex-derivatives","BTCF0:USTF0",1755579657860,0.41765,115450.0,115430.0,2.05777574]
["bitfinex-derivatives","BTCF0:USTF0",1755579658066,0.3608,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579658267,0.45526,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579658472,0.47963,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579659478,0.46511,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579659679,0.47963,115450.0,115440.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579661163,0.38717,115450.0,115440.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579661367,0.38717,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579661568,0.48163,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579661970,0.48163,115450.0,115440.0,1.34468834]
["bitfinex-derivatives","BTCF0:USTF0",1755579661971,0.3628,115450.0,115440.0,1.34468834]
["bitfinex-derivatives","BTCF0:USTF0",1755579662170,0.38717,115450.0,115440.0,1.34568834]
["bitfinex-derivatives","BTCF0:USTF0",1755579663074,0.38717,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579663382,0.41739,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579663572,0.47963,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579664981,0.47963,115450.0,115440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755579665180,0.47963,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579668579,0.47963,115450.0,115440.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579672183,0.47963,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579673173,0.11883,115450.0,115440.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579674189,0.11883,115450.0,115440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755579674485,1.10827787,115450.0,115440.0,0.63024787]
["bitfinex-derivatives","BTCF0:USTF0",1755579674789,1.10827787,115450.0,115440.0,2.05953574]
["bitfinex-derivatives","BTCF0:USTF0",1755579674980,0.48003,115450.0,115440.0,2.05953574]
["bitfinex-derivatives","BTCF0:USTF0",1755579675487,0.48003,115450.0,115440.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755579675786,0.48003,115450.0,115440.0,2.06113574]
["bitfinex-derivatives","BTCF0:USTF0",1755579676284,0.48003,115450.0,115440.0,2.06013574]
["bitfinex-derivatives","BTCF0:USTF0",1755579680090,0.48003,115450.0,115440.0,2.06113574]
["bitfinex-derivatives","BTCF0:USTF0",1755579681677,0.48003,115450.0,115440.0,2.06025574]
["bitfinex-derivatives","BTCF0:USTF0",1755579682084,0.48003,115450.0,115440.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1755579682378,0.48003,115450.0,115440.0,2.05925574]
["bitfinex-derivatives","BTCF0:USTF0",1755579683480,0.48003,115450.0,115440.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1755579683679,1.10827787,115450.0,115440.0,1.43100787]
["bitfinex-derivatives","BTCF0:USTF0",1755579683884,1.10827787,115450.0,115440.0,1.42940787]
["bitfinex-derivatives","BTCF0:USTF0",1755579684687,1.34827787,115450.0,115440.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579684894,1.34827787,115450.0,115440.0,1.42940787]
["bitfinex-derivatives","BTCF0:USTF0",1755579684895,1.10827787,115450.0,115440.0,1.42940787]
["bitfinex-derivatives","BTCF0:USTF0",1755579685191,1.10827787,115450.0,115440.0,1.42840787]
["bitfinex-derivatives","BTCF0:USTF0",1755579685580,0.46405,115460.0,115440.0,2.05925574]
["bitfinex-derivatives","BTCF0:USTF0",1755579685785,0.45529,115460.0,115450.0,0.62984787]
["bitfinex-derivatives","BTCF0:USTF0",1755579686191,0.45529,115460.0,115450.0,0.63084787]
["bitfinex-derivatives","BTCF0:USTF0",1755579686387,0.47907,115460.0,115450.0,0.63084787]
["bitfinex-derivatives","BTCF0:USTF0",1755579686986,0.47907,115460.0,115450.0,0.62984787]
["bitfinex-derivatives","BTCF0:USTF0",1755579687583,0.47907,115460.0,115450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755579687784,0.47907,115460.0,115450.0,0.62984787]
["bitfinex-derivatives","BTCF0:USTF0",1755579688395,0.43035,115460.0,115450.0,0.63084787]
["bitfinex-derivatives","BTCF0:USTF0",1755579688795,0.43035,115460.0,115450.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579688997,0.02378,115460.0,115450.0,1.34568084]
["bitfinex-derivatives","BTCF0:USTF0",1755579689390,0.38458,115470.0,115460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755579689585,0.38458,115470.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579689786,0.47907,115470.0,115460.0,2.05745574]
["bitfinex-derivatives","BTCF0:USTF0",1755579690495,0.43235,115470.0,115460.0,2.05745574]
["bitfinex-derivatives","BTCF0:USTF0",1755579690691,0.48107,115470.0,115460.0,2.05745574]
["bitfinex-derivatives","BTCF0:USTF0",1755579690897,0.48107,115470.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579691198,0.47907,115470.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579691391,0.46415,115470.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579691699,0.38458,115470.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579692296,0.02378,115470.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579692798,0.37985041,115480.0,115460.0,2.05845574]
["bitfinex-derivatives","BTCF0:USTF0",1755579693099,0.49812041,115480.0,115470.0,0.63084787]
["bitfinex-derivatives","BTCF0:USTF0",1755579693698,0.49812041,115480.0,115470.0,0.64036189]
["bitfinex-derivatives","BTCF0:USTF0",1755579693897,0.49812041,115480.0,115470.0,0.71044729]
["bitfinex-derivatives","BTCF0:USTF0",1755579694092,0.49812041,115480.0,115470.0,0.70944729]
["bitfinex-derivatives","BTCF0:USTF0",1755579694298,0.50012041,115480.0,115470.0,0.70944729]
["bitfinex-derivatives","BTCF0:USTF0",1755579695193,0.40563041,115480.0,115470.0,0.70944729]
["bitfinex-derivatives","BTCF0:USTF0",1755579695389,0.46308041,115480.0,115470.0,0.71044729]
["bitfinex-derivatives","BTCF0:USTF0",1755579695593,0.50324041,115480.0,115470.0,0.71044729]
["bitfinex-derivatives","BTCF0:USTF0",1755579695892,0.50324041,115480.0,115470.0,1.33869516]
["bitfinex-derivatives","BTCF0:USTF0",1755579695893,0.40563041,115480.0,115470.0,1.33869516]
["bitfinex-derivatives","BTCF0:USTF0",1755579696297,0.48419,115480.0,115470.0,1.33869516]
["bitfinex-derivatives","BTCF0:USTF0",1755579696892,0.48419,115480.0,115470.0,0.08219942]
["bitfinex-derivatives","BTCF0:USTF0",1755579697201,0.48419,115480.0,115470.0,1.33869516]
["bitfinex-derivatives","BTCF0:USTF0",1755579698206,0.12339,115480.0,115470.0,1.33869516]
["bitfinex-derivatives","BTCF0:USTF0",1755579698796,0.002,115480.0,115470.0,1.78606526]
["bitfinex-derivatives","BTCF0:USTF0",1755579698996,0.02498,115480.0,115470.0,1.69949516]
["bitfinex-derivatives","BTCF0:USTF0",1755579699205,0.02498,115480.0,115470.0,1.78606526]
["bitfinex-derivatives","BTCF0:USTF0",1755579699902,0.02498,115480.0,115470.0,1.69949516]
["bitfinex-derivatives","BTCF0:USTF0",1755579700106,0.02498,115480.0,115470.0,1.78606516]
["bitfinex-derivatives","BTCF0:USTF0",1755579700401,0.02498,115480.0,115470.0,1.89419605]
["bitfinex-derivatives","BTCF0:USTF0",1755579700596,0.002,115480.0,115470.0,1.89419605]
["bitfinex-derivatives","BTCF0:USTF0",1755579700800,0.002,115480.0,115470.0,1.78606516]
["bitfinex-derivatives","BTCF0:USTF0",1755579701502,0.002,115480.0,115470.0,2.41431303]
["bitfinex-derivatives","BTCF0:USTF0",1755579701904,0.02498,115480.0,115470.0,1.80662605]
["bitfinex-derivatives","BTCF0:USTF0",1755579702103,0.12259,115480.0,115470.0,2.60566605]
["bitfinex-derivatives","BTCF0:USTF0",1755579702396,0.12259,115480.0,115470.0,1.69949516]
["bitfinex-derivatives","BTCF0:USTF0",1755579702799,0.12059,115480.0,115470.0,2.49953516]
["bitfinex-derivatives","BTCF0:USTF0",1755579703206,0.12059,115480.0,115470.0,1.70149516]
["bitfinex-derivatives","BTCF0:USTF0",1755579703407,0.12059,115480.0,115470.0,2.50049516]
["bitfinex-derivatives","BTCF0:USTF0",1755579704708,0.12059,115480.0,115470.0,1.24399942]
["bitfinex-derivatives","BTCF0:USTF0",1755579704914,0.12059,115480.0,115470.0,2.50049516]
["bitfinex-derivatives","BTCF0:USTF0",1755579705104,0.02298,115480.0,115470.0,2.50049516]
["bitfinex-derivatives","BTCF0:USTF0",1755579705302,0.38378,115490.0,115480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755579705605,0.48139,115490.0,115480.0,1.25809574]
["bitfinex-derivatives","BTCF0:USTF0",1755579707508,0.12059,115490.0,115480.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579707697,0.02298,115490.0,115480.0,1.25909574]
["bitfinex-derivatives","BTCF0:USTF0",1755579709909,0.02298,115490.0,115480.0,1.70645834]
["bitfinex-derivatives","BTCF0:USTF0",1755579710105,0.38378,115500.0,115490.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755579710310,0.38378,115500.0,115490.0,2.05801574]
["bitfinex-derivatives","BTCF0:USTF0",1755579710515,0.41864,115500.0,115490.0,1.42976787]
["bitfinex-derivatives","BTCF0:USTF0",1755579710713,0.4588,115500.0,115490.0,1.42976787]
["bitfinex-derivatives","BTCF0:USTF0",1755579710914,0.4588,115500.0,115490.0,2.05801574]
["bitfinex-derivatives","BTCF0:USTF0",1755579711307,0.48139,115500.0,115490.0,2.05801574]
["bitfinex-derivatives","BTCF0:USTF0",1755579711909,0.48139,115500.0,115490.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1755579712211,0.48139,115500.0,115490.0,2.05801574]
["bitfinex-derivatives","BTCF0:USTF0",1755579712604,0.44653,115500.0,115490.0,2.05801574]
["bitfinex-derivatives","BTCF0:USTF0",1755579712810,0.12259,115500.0,115490.0,2.41881574]
["bitfinex-derivatives","BTCF0:USTF0",1755579713110,0.06514,115500.0,115490.0,2.41881574]
["bitfinex-derivatives","BTCF0:USTF0",1755579713307,0.06514,115500.0,115490.0,2.05801574]
["bitfinex-derivatives","BTCF0:USTF0",1755579713906,0.02498,115500.0,115490.0,2.41881574]
["bitfinex-derivatives","BTCF0:USTF0",1755579715504,0.002,115500.0,115490.0,2.50537094]
["bitfinex-derivatives","BTCF0:USTF0",1755579716811,0.002,115500.0,115490.0,3.13361881]
["bitfinex-derivatives","BTCF0:USTF0",1755579717312,0.002,115500.0,115490.0,2.50537094]
["bitfinex-derivatives","BTCF0:USTF0",1755579717514,0.002,115500.0,115490.0,2.41881574]
["bitfinex-derivatives","BTCF0:USTF0",1755579717714,0.02498,115500.0,115490.0,2.50537094]
["bitfinex-derivatives","BTCF0:USTF0",1755579718311,0.002,115500.0,115490.0,2.61901495]
["bitfinex-derivatives","BTCF0:USTF0",1755579719618,0.02498,115500.0,115490.0,2.61901495]
["bitfinex-derivatives","BTCF0:USTF0",1755579720024,0.002,115500.0,115490.0,2.61901495]
["bitfinex-derivatives","BTCF0:USTF0",1755579720215,0.001,115500.0,115490.0,3.24730282]
["bitfinex-derivatives","BTCF0:USTF0",1755579720416,0.02423557,115520.0,115500.0,0.1730936]
["bitfinex-derivatives","BTCF0:USTF0",1755579720716,0.02423557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579721914,0.12184557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579722121,0.12184557,115520.0,115510.0,1.44469138]
["bitfinex-derivatives","BTCF0:USTF0",1755579722414,0.12184557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579722626,0.12184557,115520.0,115510.0,1.44469138]
["bitfinex-derivatives","BTCF0:USTF0",1755579722812,0.00125557,115520.0,115510.0,1.44469138]
["bitfinex-derivatives","BTCF0:USTF0",1755579723014,0.02423557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579724309,0.02423557,115520.0,115510.0,2.15947945]
["bitfinex-derivatives","BTCF0:USTF0",1755579724310,0.00125557,115520.0,115510.0,2.15947945]
["bitfinex-derivatives","BTCF0:USTF0",1755579724517,0.02423557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579724718,0.08168557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579725112,0.10722557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579725311,0.08624557,115520.0,115510.0,2.07293925]
["bitfinex-derivatives","BTCF0:USTF0",1755579725517,0.11766557,115520.0,115510.0,1.44461138]
["bitfinex-derivatives","BTCF0:USTF0",1755579726421,0.11766557,115520.0,115510.0,2.07285925]
["bitfinex-derivatives","BTCF0:USTF0",1755579726618,0.04874557,115520.0,115510.0,2.15939955]
["bitfinex-derivatives","BTCF0:USTF0",1755579726919,0.02423557,115520.0,115510.0,2.15939955]
["bitfinex-derivatives","BTCF0:USTF0",1755579727122,0.11766557,115520.0,115510.0,0.01868351]
["bitfinex-derivatives","BTCF0:USTF0",1755579727422,0.11766557,115520.0,115510.0,1.44557138]
["bitfinex-derivatives","BTCF0:USTF0",1755579727816,0.11766557,115520.0,115510.0,1.53211168]
["bitfinex-derivatives","BTCF0:USTF0",1755579728019,0.11766557,115520.0,115510.0,2.16035955]
["bitfinex-derivatives","BTCF0:USTF0",1755579728319,0.08447557,115520.0,115510.0,0.64693138]
["bitfinex-derivatives","BTCF0:USTF0",1755579728624,0.11766557,115520.0,115510.0,1.44557138]
["bitfinex-derivatives","BTCF0:USTF0",1755579728825,0.47846557,115520.0,115510.0,0.81732351]
["bitfinex-derivatives","BTCF0:USTF0",1755579729130,1.40671344,115520.0,115510.0,0.01868351]
["bitfinex-derivatives","BTCF0:USTF0",1755579729319,1.10671344,115520.0,115510.0,1.44557138]
["bitfinex-derivatives","BTCF0:USTF0",1755579729627,2.03576131,115520.0,115510.0,0.01868351]
["bitfinex-derivatives","BTCF0:USTF0",1755579729826,2.03576131,115520.0,115510.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1755579730033,2.03576131,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755579730327,1.10671344,115520.0,115510.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579730524,0.47846557,115520.0,115510.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579730720,1.41671344,115520.0,115510.0,0.62924787]
["bitfinex-derivatives","BTCF0:USTF0",1755579731222,2.04576131,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755579733422,0.07057,115510.0,115500.0,1.42688787]
["bitfinex-derivatives","BTCF0:USTF0",1755579733720,0.47773,115510.0,115500.0,1.42688787]
["bitfinex-derivatives","BTCF0:USTF0",1755579734129,1.37597787,115510.0,115500.0,1.42688787]
["bitfinex-derivatives","BTCF0:USTF0",1755579734319,1.10597787,115510.0,115500.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579734523,1.03540787,115510.0,115500.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579734719,1.35540787,115510.0,115500.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579735114,1.35540787,115510.0,115490.0,0.00995424]
["bitfinex-derivatives","BTCF0:USTF0",1755579735319,0.74517787,115500.0,115490.0,1.43684211]
["bitfinex-derivatives","BTCF0:USTF0",1755579736023,0.11693,115500.0,115490.0,1.43684211]
["bitfinex-derivatives","BTCF0:USTF0",1755579736230,1.40597787,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579736729,2.03422574,115500.0,115490.0,0.00995424]
["bitfinex-derivatives","BTCF0:USTF0",1755579736929,2.03422574,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579737729,1.40597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579737932,2.23465787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579738121,1.27641,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579738428,1.27641,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579738625,0.47773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579738833,0.77773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579739021,1.10597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579739328,1.40597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579739729,0.48773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579739922,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579740524,0.74773,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579740728,1.37597787,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579740931,0.74773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579741425,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579743127,2.00422574,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579743328,2.00422574,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579743919,1.37597787,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579744124,0.74773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579744332,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579744532,0.74773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579744827,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579745932,1.37597787,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579746228,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579748438,0.74773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579748630,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579749028,0.74773,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579749235,1.37597787,115500.0,115490.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1755579749432,2.00422574,115500.0,115490.0,0.01095424]
["bitfinex-derivatives","BTCF0:USTF0",1755579749925,0.0235,115490.0,115470.0,0.0700854]
["bitfinex-derivatives","BTCF0:USTF0",1755579750130,1.73422574,115480.0,115470.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755579750326,0.44716,115480.0,115470.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579750527,0.40716,115480.0,115470.0,0.62991787]
["bitfinex-derivatives","BTCF0:USTF0",1755579750728,1.97365574,115480.0,115460.0,0.92617138]
["bitfinex-derivatives","BTCF0:USTF0",1755579750932,0.74517787,115470.0,115460.0,1.44787836]
["bitfinex-derivatives","BTCF0:USTF0",1755579751633,0.74317787,115470.0,115460.0,0.65379836]
["bitfinex-derivatives","BTCF0:USTF0",1755579751935,0.74317787,115470.0,115460.0,1.45339836]
["bitfinex-derivatives","BTCF0:USTF0",1755579752136,0.11493,115470.0,115460.0,1.52096199]
["bitfinex-derivatives","BTCF0:USTF0",1755579752431,0.74017787,115470.0,115460.0,1.52096199]
["bitfinex-derivatives","BTCF0:USTF0",1755579753023,0.74017787,115470.0,115460.0,1.52396199]
["bitfinex-derivatives","BTCF0:USTF0",1755579753228,0.74017787,115470.0,115460.0,0.72836199]
["bitfinex-derivatives","BTCF0:USTF0",1755579753430,0.74017787,115470.0,115460.0,1.52788199]
["bitfinex-derivatives","BTCF0:USTF0",1755579753635,0.74017787,115470.0,115460.0,1.53733365]
["bitfinex-derivatives","BTCF0:USTF0",1755579754033,0.11193,115470.0,115460.0,2.16558152]
["bitfinex-derivatives","BTCF0:USTF0",1755579754331,0.11193,115470.0,115460.0,0.90908578]
["bitfinex-derivatives","BTCF0:USTF0",1755579754534,0.11193,115470.0,115460.0,2.16558152]
["bitfinex-derivatives","BTCF0:USTF0",1755579755333,0.11193,115470.0,115460.0,0.90908578]
["bitfinex-derivatives","BTCF0:USTF0",1755579755730,0.11193,115470.0,115460.0,2.16558152]
["bitfinex-derivatives","BTCF0:USTF0",1755579755933,0.47273,115470.0,115460.0,2.16558152]
["bitfinex-derivatives","BTCF0:USTF0",1755579756134,0.47273,115470.0,115460.0,0.90908578]
["bitfinex-derivatives","BTCF0:USTF0",1755579756327,0.47273,115470.0,115460.0,2.16558152]
["bitfinex-derivatives","BTCF0:USTF0",1755579757238,0.47273,115470.0,115460.0,0.90908578]
["bitfinex-derivatives","BTCF0:USTF0",1755579757538,1.10097787,115470.0,115460.0,1.53733365]
["bitfinex-derivatives","BTCF0:USTF0",1755579758044,0.47273,115470.0,115460.0,2.16558152]
["bitfinex-derivatives","BTCF0:USTF0",1755579758440,0.47273,115470.0,115460.0,0.10332578]
["bitfinex-derivatives","BTCF0:USTF0",1755579758634,1.10097787,115470.0,115460.0,1.53961365]
["bitfinex-derivatives","BTCF0:USTF0",1755579759735,0.47273,115470.0,115460.0,1.53961365]
["bitfinex-derivatives","BTCF0:USTF0",1755579759935,1.10097787,115470.0,115460.0,2.16786152]
["bitfinex-derivatives","BTCF0:USTF0",1755579760938,1.10097787,115470.0,115460.0,2.16182152]
["bitfinex-derivatives","BTCF0:USTF0",1755579761244,1.10097787,115470.0,115460.0,2.16786152]
["bitfinex-derivatives","BTCF0:USTF0",1755579761430,1.38097787,115470.0,115460.0,0.10165578]
["bitfinex-derivatives","BTCF0:USTF0",1755579761631,2.81122574,115470.0,115460.0,0.10165578]
["bitfinex-derivatives","BTCF0:USTF0",1755579761831,2.18297787,115470.0,115460.0,0.10165578]
["bitfinex-derivatives","BTCF0:USTF0",1755579762040,2.20246071,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579762336,2.20326071,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579762537,1.57421284,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579762739,1.35421284,115470.0,115460.0,0.71226316]
["bitfinex-derivatives","BTCF0:USTF0",1755579762940,2.23246071,115470.0,115460.0,0.71226316]
["bitfinex-derivatives","BTCF0:USTF0",1755579763339,1.29421284,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579763646,2.21246071,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579764338,2.22246071,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579765635,1.59421284,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579765842,2.24246071,115470.0,115460.0,0.08401529]
["bitfinex-derivatives","BTCF0:USTF0",1755579767544,0.07147,115460.0,115440.0,1.55985299]
["bitfinex-derivatives","BTCF0:USTF0",1755579767850,1.10777787,115450.0,115440.0,1.56589299]
["bitfinex-derivatives","BTCF0:USTF0",1755579768148,1.10777787,115450.0,115440.0,0.95694528]
["bitfinex-derivatives","BTCF0:USTF0",1755579768336,1.10777787,115450.0,115440.0,1.58519315]
["bitfinex-derivatives","BTCF0:USTF0",1755579768750,1.10777787,115450.0,115440.0,1.58919315]
["bitfinex-derivatives","BTCF0:USTF0",1755579769048,0.47953,115450.0,115440.0,2.21744102]
["bitfinex-derivatives","BTCF0:USTF0",1755579769248,0.47953,115450.0,115440.0,2.22044102]
["bitfinex-derivatives","BTCF0:USTF0",1755579769949,0.47953,115450.0,115440.0,0.96394528]
["bitfinex-derivatives","BTCF0:USTF0",1755579770247,1.10777787,115450.0,115440.0,2.11231013]
["bitfinex-derivatives","BTCF0:USTF0",1755579770850,1.10777787,115450.0,115440.0,2.18060573]
["bitfinex-derivatives","BTCF0:USTF0",1755579771046,1.10777787,115450.0,115440.0,2.17660573]
["bitfinex-derivatives","BTCF0:USTF0",1755579771250,1.10777787,115450.0,115440.0,2.17860573]
["bitfinex-derivatives","BTCF0:USTF0",1755579771445,1.10777787,115450.0,115440.0,0.74447786]
["bitfinex-derivatives","BTCF0:USTF0",1755579771446,1.43777787,115450.0,115440.0,0.74447786]
["bitfinex-derivatives","BTCF0:USTF0",1755579771646,1.43777787,115450.0,115440.0,0.10218999]
["bitfinex-derivatives","BTCF0:USTF0",1755579771946,3.20270574,115450.0,115440.0,0.10051999]
["bitfinex-derivatives","BTCF0:USTF0",1755579772147,3.22215208,115450.0,115440.0,0.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1755579772349,2.59390421,115450.0,115440.0,0.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1755579772946,2.58390421,115450.0,115440.0,0.01963016]
["bitfinex-derivatives","BTCF0:USTF0",1755579773143,2.58390421,115450.0,115440.0,0.01463016]
["bitfinex-derivatives","BTCF0:USTF0",1755579773645,1.70665634,115450.0,115440.0,0.01663016]
["bitfinex-derivatives","BTCF0:USTF0",1755579773850,2.61490421,115450.0,115440.0,0.01663016]
["bitfinex-derivatives","BTCF0:USTF0",1755579775152,2.61490421,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579776146,1.98665634,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579776355,2.61490421,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579778553,1.98665634,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579778858,2.57490421,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579779455,2.29490421,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579779654,2.58490421,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579779965,2.58490421,115450.0,115440.0,0.63887803]
["bitfinex-derivatives","BTCF0:USTF0",1755579781058,2.58490421,115450.0,115440.0,0.01063016]
["bitfinex-derivatives","BTCF0:USTF0",1755579782453,3.14168208,115450.0,115430.0,0.06970781]
["bitfinex-derivatives","BTCF0:USTF0",1755579782658,1.66455574,115440.0,115420.0,1.43466787]
["bitfinex-derivatives","BTCF0:USTF0",1755579782860,0.47953,115430.0,115420.0,1.45133787]
["bitfinex-derivatives","BTCF0:USTF0",1755579783059,0.47953,115430.0,115420.0,2.07958574]
["bitfinex-derivatives","BTCF0:USTF0",1755579783247,0.43245,115430.0,115420.0,2.08916157]
["bitfinex-derivatives","BTCF0:USTF0",1755579783554,0.46272,115430.0,115420.0,2.08916157]
["bitfinex-derivatives","BTCF0:USTF0",1755579783756,0.47753,115430.0,115420.0,2.18018036]
["bitfinex-derivatives","BTCF0:USTF0",1755579783950,0.47753,115430.0,115420.0,0.92368462]
["bitfinex-derivatives","BTCF0:USTF0",1755579784260,0.47753,115430.0,115420.0,2.18318036]
["bitfinex-derivatives","BTCF0:USTF0",1755579784854,0.47553,115430.0,115420.0,2.18318036]
["bitfinex-derivatives","BTCF0:USTF0",1755579785659,0.47553,115430.0,115420.0,0.92868462]
["bitfinex-derivatives","BTCF0:USTF0",1755579786051,0.47553,115430.0,115420.0,2.18518036]
["bitfinex-derivatives","BTCF0:USTF0",1755579786252,0.47553,115430.0,115420.0,2.18418036]
["bitfinex-derivatives","BTCF0:USTF0",1755579786560,0.47553,115430.0,115420.0,2.18218036]
["bitfinex-derivatives","BTCF0:USTF0",1755579786761,0.47553,115430.0,115420.0,2.18018036]
["bitfinex-derivatives","BTCF0:USTF0",1755579788655,0.47553,115430.0,115420.0,0.92368462]
["bitfinex-derivatives","BTCF0:USTF0",1755579788857,0.47553,115430.0,115420.0,2.18018036]
["bitfinex-derivatives","BTCF0:USTF0",1755579789256,1.34588787,115430.0,115420.0,0.11967462]
["bitfinex-derivatives","BTCF0:USTF0",1755579789657,1.05588787,115430.0,115420.0,0.74792249]
["bitfinex-derivatives","BTCF0:USTF0",1755579789868,2.79217574,115430.0,115420.0,0.07893462]
["bitfinex-derivatives","BTCF0:USTF0",1755579790161,2.81185047,115430.0,115420.0,0.01103583]
["bitfinex-derivatives","BTCF0:USTF0",1755579790559,2.81185047,115430.0,115400.0,1.81387787]
["bitfinex-derivatives","BTCF0:USTF0",1755579790560,0.04859,115410.0,115400.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1755579790755,0.05703,115400.0,115390.0,0.0349929]
["bitfinex-derivatives","BTCF0:USTF0",1755579790957,1.69615574,115400.0,115390.0,0.8667129]
["bitfinex-derivatives","BTCF0:USTF0",1755579791160,0.11966,115400.0,115390.0,0.0584329]
["bitfinex-derivatives","BTCF0:USTF0",1755579791461,1.68615574,115400.0,115390.0,0.8667129]
["bitfinex-derivatives","BTCF0:USTF0",1755579791763,1.68615574,115400.0,115390.0,0.93759535]
["bitfinex-derivatives","BTCF0:USTF0",1755579791963,0.12966,115400.0,115390.0,0.93759535]
["bitfinex-derivatives","BTCF0:USTF0",1755579792166,1.69615574,115400.0,115390.0,0.93759535]
["bitfinex-derivatives","BTCF0:USTF0",1755579792367,1.69615574,115400.0,115390.0,0.13882551]
["bitfinex-derivatives","BTCF0:USTF0",1755579792566,1.38615574,115400.0,115390.0,0.11538551]
["bitfinex-derivatives","BTCF0:USTF0",1755579792758,1.66615574,115400.0,115390.0,0.11371551]
["bitfinex-derivatives","BTCF0:USTF0",1755579793062,0.05084,115400.0,115390.0,0.76707338]
["bitfinex-derivatives","BTCF0:USTF0",1755579793259,0.05462,115400.0,115390.0,1.39532125]
["bitfinex-derivatives","BTCF0:USTF0",1755579793864,0.05462,115400.0,115390.0,0.76707338]
["bitfinex-derivatives","BTCF0:USTF0",1755579794064,0.38542,115410.0,115390.0,1.37865125]
["bitfinex-derivatives","BTCF0:USTF0",1755579794265,0.39542,115410.0,115400.0,1.29556574]
["bitfinex-derivatives","BTCF0:USTF0",1755579794460,0.41194,115410.0,115400.0,2.10372574]
["bitfinex-derivatives","BTCF0:USTF0",1755579794656,0.02462,115410.0,115400.0,2.10372574]
["bitfinex-derivatives","BTCF0:USTF0",1755579794861,0.02462,115410.0,115400.0,2.46452574]
["bitfinex-derivatives","BTCF0:USTF0",1755579795557,0.02462,115410.0,115400.0,2.10372574]
["bitfinex-derivatives","BTCF0:USTF0",1755579795756,0.02462,115420.0,115410.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755579795962,1.0716926,115430.0,115420.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755579796165,1.0716926,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579796365,0.45314473,115430.0,115420.0,1.29723574]
["bitfinex-derivatives","BTCF0:USTF0",1755579796565,0.50013473,115430.0,115420.0,1.29723574]
["bitfinex-derivatives","BTCF0:USTF0",1755579796869,1.1283826,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579797467,1.1323826,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579797960,0.50413473,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579798166,0.40909473,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579798367,1.1100126,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579798880,1.1343826,115430.0,115420.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1755579799065,1.1343826,115430.0,115420.0,0.62824787]
["bitfinex-derivatives","BTCF0:USTF0",1755579799260,1.1343826,115430.0,115420.0,0.64387787]
["bitfinex-derivatives","BTCF0:USTF0",1755579799664,1.1343826,115430.0,115420.0,0.66731787]
["bitfinex-derivatives","BTCF0:USTF0",1755579799965,0.11966,115420.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755579800168,1.10870787,115410.0,115400.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755579800373,0.11966,115400.0,115390.0,0.6077564]
["bitfinex-derivatives","BTCF0:USTF0",1755579800571,0.74790787,115400.0,115390.0,1.93583338]
["bitfinex-derivatives","BTCF0:USTF0",1755579801174,0.74790787,115400.0,115390.0,1.93587338]
["bitfinex-derivatives","BTCF0:USTF0",1755579801572,1.37615574,115400.0,115390.0,1.26947551]
["bitfinex-derivatives","BTCF0:USTF0",1755579801769,1.67615574,115400.0,115390.0,0.09975551]
["bitfinex-derivatives","BTCF0:USTF0",1755579801970,1.67615574,115400.0,115390.0,0.09808551]
["bitfinex-derivatives","BTCF0:USTF0",1755579802466,1.67615574,115400.0,115370.0,2.20355787]
["bitfinex-derivatives","BTCF0:USTF0",1755579802467,2.03695574,115400.0,115370.0,2.20355787]
["bitfinex-derivatives","BTCF0:USTF0",1755579802671,0.74790787,115380.0,115370.0,2.39267614]
["bitfinex-derivatives","BTCF0:USTF0",1755579802975,1.37615574,115380.0,115370.0,1.84715401]
["bitfinex-derivatives","BTCF0:USTF0",1755579803173,0.74790787,115380.0,115370.0,1.21890614]
["bitfinex-derivatives","BTCF0:USTF0",1755579803373,0.74790787,115380.0,115370.0,1.84715401]
["bitfinex-derivatives","BTCF0:USTF0",1755579804271,0.70871224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579804577,0.71071224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579804771,0.71171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579805276,0.74171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579805881,0.74171224,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579806378,0.74171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579806570,0.05384,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579808075,0.05384,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579808380,0.05384,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579808679,0.11862,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579808972,0.72171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579809372,0.72171224,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579809569,0.72171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579809570,0.13266,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579809974,0.13266,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579810170,0.72171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579810575,0.13266,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579812870,0.72171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579813476,0.72171224,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579813879,0.72171224,115380.0,115370.0,1.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1755579814575,0.72171224,115380.0,115370.0,1.28935726]
["bitfinex-derivatives","BTCF0:USTF0",1755579814776,0.72171224,115380.0,115370.0,0.92855726]
["bitfinex-derivatives","BTCF0:USTF0",1755579815367,0.72171224,115380.0,115370.0,0.92751726]
["bitfinex-derivatives","BTCF0:USTF0",1755579815572,0.72171224,115380.0,115370.0,0.92855726]
["bitfinex-derivatives","BTCF0:USTF0",1755579815973,0.72171224,115380.0,115370.0,1.5176095]
["bitfinex-derivatives","BTCF0:USTF0",1755579816174,1.08251224,115380.0,115370.0,1.5176095]
["bitfinex-derivatives","BTCF0:USTF0",1755579816879,1.08251224,115380.0,115370.0,0.09524726]
["bitfinex-derivatives","BTCF0:USTF0",1755579817580,1.08251224,115380.0,115370.0,0.09628726]
["bitfinex-derivatives","BTCF0:USTF0",1755579817776,1.08251224,115380.0,115370.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1755579817777,1.67156448,115380.0,115370.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1755579818075,1.67156448,115380.0,115360.0,1.77548224]
["bitfinex-derivatives","BTCF0:USTF0",1755579818076,0.10451,115370.0,115360.0,1.77548224]
["bitfinex-derivatives","BTCF0:USTF0",1755579818282,0.74813224,115370.0,115360.0,1.77548224]
["bitfinex-derivatives","BTCF0:USTF0",1755579818483,0.74813224,115370.0,115360.0,1.84536406]
["bitfinex-derivatives","BTCF0:USTF0",1755579819080,0.74813224,115370.0,115360.0,1.85468406]
["bitfinex-derivatives","BTCF0:USTF0",1755579820983,0.74813224,115370.0,115360.0,0.92793182]
["bitfinex-derivatives","BTCF0:USTF0",1755579821178,1.10893224,115370.0,115360.0,0.92793182]
["bitfinex-derivatives","BTCF0:USTF0",1755579821479,1.10893224,115370.0,115360.0,0.07920182]
["bitfinex-derivatives","BTCF0:USTF0",1755579821680,1.10893224,115370.0,115350.0,0.84213617]
["bitfinex-derivatives","BTCF0:USTF0",1755579821879,0.70813224,115360.0,115350.0,0.87468804]
["bitfinex-derivatives","BTCF0:USTF0",1755579822184,0.71813224,115360.0,115350.0,0.87468804]
["bitfinex-derivatives","BTCF0:USTF0",1755579822976,0.71813224,115360.0,115350.0,0.87568804]
["bitfinex-derivatives","BTCF0:USTF0",1755579823376,0.71813224,115360.0,115350.0,0.87468804]
["bitfinex-derivatives","BTCF0:USTF0",1755579823582,0.71813224,115360.0,115350.0,0.87568804]
["bitfinex-derivatives","BTCF0:USTF0",1755579823777,0.12908,115360.0,115350.0,1.53523817]
["bitfinex-derivatives","BTCF0:USTF0",1755579823980,0.40908,115360.0,115350.0,1.53623817]
["bitfinex-derivatives","BTCF0:USTF0",1755579824175,0.40908,115360.0,115350.0,0.94718593]
["bitfinex-derivatives","BTCF0:USTF0",1755579824477,0.40908,115360.0,115350.0,1.53623817]
["bitfinex-derivatives","BTCF0:USTF0",1755579826392,1.03759755,115360.0,115350.0,1.57570348]
["bitfinex-derivatives","BTCF0:USTF0",1755579827276,1.6661151,115360.0,115350.0,0.94718593]
["bitfinex-derivatives","BTCF0:USTF0",1755579827472,0.78988,115360.0,115350.0,0.94718593]
["bitfinex-derivatives","BTCF0:USTF0",1755579827682,2.0469151,115360.0,115350.0,0.94718593]
["bitfinex-derivatives","BTCF0:USTF0",1755579827977,1.41839755,115360.0,115350.0,0.94718593]
["bitfinex-derivatives","BTCF0:USTF0",1755579828487,2.0469151,115360.0,115350.0,0.10208593]
["bitfinex-derivatives","BTCF0:USTF0",1755579828687,2.0469151,115360.0,115350.0,0.11771593]
["bitfinex-derivatives","BTCF0:USTF0",1755579828982,2.8539151,115360.0,115350.0,0.11500593]
["bitfinex-derivatives","BTCF0:USTF0",1755579829281,1.59688,115360.0,115350.0,0.13643593]
["bitfinex-derivatives","BTCF0:USTF0",1755579829485,1.59688,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579829675,2.22539755,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579830788,2.8539151,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579831086,2.22539755,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579831581,0.78988,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579831888,2.22543755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579832090,1.59676,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579832277,2.22527755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579832973,2.22527755,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579833178,2.22527755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579833179,1.59676,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579833490,2.22683755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579833875,1.41839755,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579834082,2.22683755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579836086,2.22683755,115360.0,115350.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1755579836291,2.22683755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579837090,1.59832,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579837277,2.22683755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579837682,2.22639755,115360.0,115350.0,0.76766348]
["bitfinex-derivatives","BTCF0:USTF0",1755579838887,2.22639755,115360.0,115350.0,0.12171976]
["bitfinex-derivatives","BTCF0:USTF0",1755579839078,2.22639755,115360.0,115350.0,0.75023731]
["bitfinex-derivatives","BTCF0:USTF0",1755579839793,2.22639755,115360.0,115350.0,0.12171976]
["bitfinex-derivatives","BTCF0:USTF0",1755579840083,2.22639755,115360.0,115350.0,0.75023731]
["bitfinex-derivatives","BTCF0:USTF0",1755579840486,1.59776,115360.0,115350.0,0.12171976]
["bitfinex-derivatives","BTCF0:USTF0",1755579840683,2.22627755,115360.0,115350.0,0.75023731]
["bitfinex-derivatives","BTCF0:USTF0",1755579841080,2.22627755,115360.0,115350.0,0.12171976]
["bitfinex-derivatives","BTCF0:USTF0",1755579841280,2.22627755,115360.0,115350.0,0.75023731]
["bitfinex-derivatives","BTCF0:USTF0",1755579842484,2.8547951,115360.0,115350.0,0.08194976]
["bitfinex-derivatives","BTCF0:USTF0",1755579842882,2.8547951,115360.0,115350.0,0.72609731]
["bitfinex-derivatives","BTCF0:USTF0",1755579843092,2.8547951,115360.0,115350.0,0.74752731]
["bitfinex-derivatives","BTCF0:USTF0",1755579843483,2.8547951,115360.0,115350.0,0.74856731]
["bitfinex-derivatives","BTCF0:USTF0",1755579844500,2.22627755,115360.0,115350.0,0.12004976]
["bitfinex-derivatives","BTCF0:USTF0",1755579844786,2.22627755,115360.0,115350.0,0.74856731]
["bitfinex-derivatives","BTCF0:USTF0",1755579846388,2.22627755,115360.0,115350.0,0.12004976]
["bitfinex-derivatives","BTCF0:USTF0",1755579846691,2.22627755,115360.0,115350.0,0.74856731]
["bitfinex-derivatives","BTCF0:USTF0",1755579847689,1.59776,115360.0,115350.0,0.74856731]
["bitfinex-derivatives","BTCF0:USTF0",1755579847895,2.22627755,115360.0,115350.0,0.74856731]
["bitfinex-derivatives","BTCF0:USTF0",1755579848087,1.59776,115360.0,115350.0,0.74856731]
["bitfinex-derivatives","BTCF0:USTF0",1755579848282,2.22627755,115360.0,115350.0,0.09861976]
["bitfinex-derivatives","BTCF0:USTF0",1755579848488,2.8547951,115360.0,115350.0,0.71046731]
["bitfinex-derivatives","BTCF0:USTF0",1755579848692,2.8547951,115360.0,115350.0,0.08194976]
["bitfinex-derivatives","BTCF0:USTF0",1755579850492,3.48331265,115360.0,115350.0,0.08194976]
["bitfinex-derivatives","BTCF0:USTF0",1755579850996,2.8547951,115360.0,115350.0,0.08194976]
["bitfinex-derivatives","BTCF0:USTF0",1755579851201,3.41282265,115360.0,115330.0,0.12581596]
["bitfinex-derivatives","BTCF0:USTF0",1755579851394,0.74365755,115340.0,115330.0,0.12581596]
["bitfinex-derivatives","BTCF0:USTF0",1755579851590,1.02365755,115340.0,115330.0,0.12581596]
["bitfinex-derivatives","BTCF0:USTF0",1755579851787,1.83057755,115340.0,115330.0,0.11738308]
["bitfinex-derivatives","BTCF0:USTF0",1755579852098,1.83057755,115340.0,115330.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1755579852299,2.4590951,115340.0,115330.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1755579853799,2.8198951,115340.0,115330.0,0.01125219]
["bitfinex-derivatives","BTCF0:USTF0",1755579854396,2.8198951,115340.0,115330.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1755579854594,2.7516251,115340.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755579854797,1.6959951,115330.0,115320.0,0.07072423]
["bitfinex-derivatives","BTCF0:USTF0",1755579855094,0.11514,115320.0,115310.0,0.04509116]
["bitfinex-derivatives","BTCF0:USTF0",1755579855298,2.0229751,115320.0,115310.0,0.03207116]
["bitfinex-derivatives","BTCF0:USTF0",1755579855702,2.0229751,115320.0,115310.0,0.04509116]
["bitfinex-derivatives","BTCF0:USTF0",1755579855902,0.76594,115320.0,115310.0,0.04509116]
["bitfinex-derivatives","BTCF0:USTF0",1755579856202,1.39445755,115320.0,115310.0,0.05433158]
["bitfinex-derivatives","BTCF0:USTF0",1755579856697,1.7629751,115320.0,115310.0,0.02745158]
["bitfinex-derivatives","BTCF0:USTF0",1755579856903,0.75594,115320.0,115310.0,0.02745158]
["bitfinex-derivatives","BTCF0:USTF0",1755579857102,2.0119751,115320.0,115310.0,0.02745158]
["bitfinex-derivatives","BTCF0:USTF0",1755579857606,1.38345755,115320.0,115310.0,0.05533158]
["bitfinex-derivatives","BTCF0:USTF0",1755579857797,1.38345755,115320.0,115310.0,0.05298042]
["bitfinex-derivatives","BTCF0:USTF0",1755579858001,1.38345755,115320.0,115310.0,0.06404042]
["bitfinex-derivatives","BTCF0:USTF0",1755579858297,1.38345755,115320.0,115310.0,0.03616042]
["bitfinex-derivatives","BTCF0:USTF0",1755579858494,2.0119751,115320.0,115310.0,0.03616042]
["bitfinex-derivatives","BTCF0:USTF0",1755579858703,0.75494,115320.0,115310.0,0.07117042]
["bitfinex-derivatives","BTCF0:USTF0",1755579858996,2.0119751,115320.0,115310.0,0.07117042]
["bitfinex-derivatives","BTCF0:USTF0",1755579859201,2.0119751,115320.0,115310.0,0.11964035]
["bitfinex-derivatives","BTCF0:USTF0",1755579859402,2.0119751,115320.0,115310.0,0.08270035]
["bitfinex-derivatives","BTCF0:USTF0",1755579859595,2.0119751,115320.0,115310.0,0.11058035]
["bitfinex-derivatives","BTCF0:USTF0",1755579860403,2.0119751,115320.0,115310.0,0.08270035]
["bitfinex-derivatives","BTCF0:USTF0",1755579862303,2.0119751,115320.0,115310.0,0.11058035]
["bitfinex-derivatives","BTCF0:USTF0",1755579863897,2.0119751,115320.0,115310.0,0.08270035]
["bitfinex-derivatives","BTCF0:USTF0",1755579865493,0.75494,115320.0,115310.0,0.11058035]
["bitfinex-derivatives","BTCF0:USTF0",1755579865698,2.0119751,115320.0,115310.0,0.11058035]
["bitfinex-derivatives","BTCF0:USTF0",1755579866504,0.75494,115320.0,115310.0,0.13257035]
["bitfinex-derivatives","BTCF0:USTF0",1755579866705,0.04663,115320.0,115310.0,1.83789445]
["bitfinex-derivatives","BTCF0:USTF0",1755579866906,0.01894108,115330.0,115320.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755579867200,0.31845108,115330.0,115320.0,2.5908266]
["bitfinex-derivatives","BTCF0:USTF0",1755579867403,0.05763,115330.0,115320.0,2.5908266]
["bitfinex-derivatives","BTCF0:USTF0",1755579867799,0.05763,115330.0,115320.0,1.3329915]
["bitfinex-derivatives","BTCF0:USTF0",1755579867997,1.39445755,115330.0,115320.0,0.62851755]
["bitfinex-derivatives","BTCF0:USTF0",1755579868402,1.32538755,115330.0,115320.0,0.62851755]
["bitfinex-derivatives","BTCF0:USTF0",1755579868602,0.05106,115320.0,115310.0,0.90825559]
["bitfinex-derivatives","BTCF0:USTF0",1755579868811,1.6471851,115320.0,115310.0,0.10049559]
["bitfinex-derivatives","BTCF0:USTF0",1755579869001,2.0529751,115320.0,115310.0,0.08270035]
["bitfinex-derivatives","BTCF0:USTF0",1755579869306,2.0529751,115320.0,115310.0,0.08170035]
["bitfinex-derivatives","BTCF0:USTF0",1755579869702,2.0529751,115320.0,115310.0,0.07970035]
["bitfinex-derivatives","BTCF0:USTF0",1755579869897,2.0529751,115320.0,115300.0,1.43631755]
["bitfinex-derivatives","BTCF0:USTF0",1755579870099,0.08359,115300.0,115290.0,1.19170617]
["bitfinex-derivatives","BTCF0:USTF0",1755579870409,0.78365755,115300.0,115290.0,1.99994617]
["bitfinex-derivatives","BTCF0:USTF0",1755579870604,0.15514,115300.0,115290.0,1.99994617]
["bitfinex-derivatives","BTCF0:USTF0",1755579870809,0.15414,115300.0,115290.0,1.99994617]
["bitfinex-derivatives","BTCF0:USTF0",1755579871114,0.15414,115300.0,115290.0,1.89181528]
["bitfinex-derivatives","BTCF0:USTF0",1755579871496,0.15414,115300.0,115290.0,1.90121613]
["bitfinex-derivatives","BTCF0:USTF0",1755579871707,0.15414,115300.0,115290.0,1.90721613]
["bitfinex-derivatives","BTCF0:USTF0",1755579873008,0.15414,115300.0,115290.0,1.9773832]
["bitfinex-derivatives","BTCF0:USTF0",1755579874410,0.15414,115300.0,115290.0,1.9793832]
["bitfinex-derivatives","BTCF0:USTF0",1755579875811,0.08663,115300.0,115290.0,1.9773832]
["bitfinex-derivatives","BTCF0:USTF0",1755579876009,0.07854,115300.0,115290.0,2.60790075]
["bitfinex-derivatives","BTCF0:USTF0",1755579876313,0.03854,115300.0,115290.0,2.60790075]
["bitfinex-derivatives","BTCF0:USTF0",1755579876910,0.03854,115300.0,115290.0,1.9793832]
["bitfinex-derivatives","BTCF0:USTF0",1755579878607,0.10254,115300.0,115290.0,1.35086565]
["bitfinex-derivatives","BTCF0:USTF0",1755579878814,0.11639,115300.0,115290.0,1.9773832]
["bitfinex-derivatives","BTCF0:USTF0",1755579879203,0.06188,115300.0,115290.0,1.9773832]
["bitfinex-derivatives","BTCF0:USTF0",1755579879407,0.04803,115300.0,115290.0,2.60790075]
["bitfinex-derivatives","BTCF0:USTF0",1755579879909,0.04803,115300.0,115290.0,2.08751409]
["bitfinex-derivatives","BTCF0:USTF0",1755579881316,0.03854,115300.0,115290.0,2.08751409]
["bitfinex-derivatives","BTCF0:USTF0",1755579882113,0.03854,115300.0,115290.0,2.71603164]
["bitfinex-derivatives","BTCF0:USTF0",1755579883304,0.07028,115300.0,115290.0,2.71603164]
["bitfinex-derivatives","BTCF0:USTF0",1755579883505,0.11639,115300.0,115290.0,2.08751409]
["bitfinex-derivatives","BTCF0:USTF0",1755579883915,0.11639,115300.0,115290.0,2.71603164]
["bitfinex-derivatives","BTCF0:USTF0",1755579884607,0.11639,115300.0,115290.0,2.08751409]
["bitfinex-derivatives","BTCF0:USTF0",1755579884815,0.03854,115300.0,115290.0,2.71603164]
["bitfinex-derivatives","BTCF0:USTF0",1755579886012,0.02464,115310.0,115290.0,2.67329164]
["bitfinex-derivatives","BTCF0:USTF0",1755579886216,0.35464,115310.0,115300.0,1.3368851]
["bitfinex-derivatives","BTCF0:USTF0",1755579886511,0.02464,115320.0,115310.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755579886815,0.29464,115320.0,115310.0,2.22531828]
["bitfinex-derivatives","BTCF0:USTF0",1755579887118,0.29464,115320.0,115310.0,2.1477651]
["bitfinex-derivatives","BTCF0:USTF0",1755579887605,0.29464,115320.0,115310.0,2.5085651]
["bitfinex-derivatives","BTCF0:USTF0",1755579887812,0.44035,115330.0,115320.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755579888009,0.7442,115330.0,115320.0,1.3368851]
["bitfinex-derivatives","BTCF0:USTF0",1755579888410,0.76884,115330.0,115320.0,1.41443476]
["bitfinex-derivatives","BTCF0:USTF0",1755579889124,0.76884,115330.0,115320.0,1.41243476]
["bitfinex-derivatives","BTCF0:USTF0",1755579889408,0.76884,115330.0,115320.0,0.78391721]
["bitfinex-derivatives","BTCF0:USTF0",1755579889916,0.76884,115330.0,115320.0,1.41243476]
["bitfinex-derivatives","BTCF0:USTF0",1755579890411,0.76984,115330.0,115320.0,1.41243476]
["bitfinex-derivatives","BTCF0:USTF0",1755579891010,0.72425,115330.0,115320.0,1.41443476]
["bitfinex-derivatives","BTCF0:USTF0",1755579891312,0.31564,115330.0,115320.0,1.41443476]
["bitfinex-derivatives","BTCF0:USTF0",1755579891615,0.39519,115330.0,115320.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755579891816,0.40904,115330.0,115320.0,1.3368851]
["bitfinex-derivatives","BTCF0:USTF0",1755579894213,0.35968769,115350.0,115320.0,2.32420265]
["bitfinex-derivatives","BTCF0:USTF0",1755579894422,0.06166,115350.0,115340.0,1.6254551]
["bitfinex-derivatives","BTCF0:USTF0",1755579894611,0.03226,115350.0,115340.0,1.7121219]
["bitfinex-derivatives","BTCF0:USTF0",1755579894811,0.03226,115350.0,115340.0,1.6254551]
["bitfinex-derivatives","BTCF0:USTF0",1755579895014,0.03226,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579895506,0.07885,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579896016,0.07785,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579896216,0.08085,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579896417,0.10549,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579896816,0.10749,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579897120,0.10749,115350.0,115340.0,1.72655457]
["bitfinex-derivatives","BTCF0:USTF0",1755579897316,0.10749,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579897515,0.05298,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579897714,0.03913,115350.0,115340.0,1.735702]
["bitfinex-derivatives","BTCF0:USTF0",1755579898412,0.09364,115350.0,115340.0,1.6490351]
["bitfinex-derivatives","BTCF0:USTF0",1755579898613,0.47358604,115380.0,115370.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755579898805,0.41278604,115380.0,115370.0,0.66363755]
["bitfinex-derivatives","BTCF0:USTF0",1755579899006,0.11278604,115380.0,115370.0,0.66363755]
["bitfinex-derivatives","BTCF0:USTF0",1755579899218,0.3934,115380.0,115370.0,1.02443755]
["bitfinex-derivatives","BTCF0:USTF0",1755579899414,0.3934,115380.0,115370.0,1.0419193]
["bitfinex-derivatives","BTCF0:USTF0",1755579899914,0.304,115380.0,115370.0,1.1285636]
["bitfinex-derivatives","BTCF0:USTF0",1755579900115,0.004,115380.0,115370.0,1.0419193]
["bitfinex-derivatives","BTCF0:USTF0",1755579900320,0.03574,115380.0,115370.0,1.0419193]
["bitfinex-derivatives","BTCF0:USTF0",1755579900517,0.03174,115380.0,115370.0,1.0419193]
["bitfinex-derivatives","BTCF0:USTF0",1755579900722,0.02764,115380.0,115370.0,1.0419193]
["bitfinex-derivatives","BTCF0:USTF0",1755579900917,0.02764,115380.0,115370.0,1.05096479]
["bitfinex-derivatives","BTCF0:USTF0",1755579901321,0.05938,115380.0,115370.0,0.42244724]
["bitfinex-derivatives","BTCF0:USTF0",1755579901517,0.06438,115380.0,115370.0,1.05096479]
["bitfinex-derivatives","BTCF0:USTF0",1755579901722,0.03264,115380.0,115370.0,1.05096479]
["bitfinex-derivatives","BTCF0:USTF0",1755579901925,0.008,115380.0,115370.0,1.76612674]
["bitfinex-derivatives","BTCF0:USTF0",1755579902424,0.40639,115400.0,115370.0,1.93941014]
["bitfinex-derivatives","BTCF0:USTF0",1755579902425,0.04559,115400.0,115370.0,1.93941014]
["bitfinex-derivatives","BTCF0:USTF0",1755579902611,0.41200533,115410.0,115390.0,1.2921551]
["bitfinex-derivatives","BTCF0:USTF0",1755579902814,0.46750533,115410.0,115400.0,2.4458751]
["bitfinex-derivatives","BTCF0:USTF0",1755579904224,0.42750533,115410.0,115400.0,2.4458751]
["bitfinex-derivatives","BTCF0:USTF0",1755579904410,0.42750533,115410.0,115400.0,1.77754002]
["bitfinex-derivatives","BTCF0:USTF0",1755579904615,0.42750533,115410.0,115400.0,2.36624004]
["bitfinex-derivatives","BTCF0:USTF0",1755579905221,0.43150533,115410.0,115400.0,2.36624004]
["bitfinex-derivatives","BTCF0:USTF0",1755579905622,0.42750533,115410.0,115400.0,2.36624004]
["bitfinex-derivatives","BTCF0:USTF0",1755579905819,0.43150533,115410.0,115400.0,2.36624004]
["bitfinex-derivatives","BTCF0:USTF0",1755579906022,0.294,115410.0,115400.0,2.36624004]
["bitfinex-derivatives","BTCF0:USTF0",1755579906225,0.39476,115430.0,115420.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755579906421,0.76126,115430.0,115420.0,1.43295002]
["bitfinex-derivatives","BTCF0:USTF0",1755579907023,1.34996002,115430.0,115420.0,1.43295002]
["bitfinex-derivatives","BTCF0:USTF0",1755579907418,0.11115,115420.0,115410.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1755579907624,0.70916002,115420.0,115410.0,1.77375002]
["bitfinex-derivatives","BTCF0:USTF0",1755579908533,0.70916002,115420.0,115410.0,1.79339002]
["bitfinex-derivatives","BTCF0:USTF0",1755579908827,0.12046,115420.0,115410.0,1.79339002]
["bitfinex-derivatives","BTCF0:USTF0",1755579909323,0.02565,115420.0,115410.0,1.79339002]
["bitfinex-derivatives","BTCF0:USTF0",1755579909721,0.02565,115420.0,115410.0,1.81071427]
["bitfinex-derivatives","BTCF0:USTF0",1755579909923,0.02765,115420.0,115410.0,1.89732887]
["bitfinex-derivatives","BTCF0:USTF0",1755579910320,0.003,115420.0,115410.0,1.81071427]
["bitfinex-derivatives","BTCF0:USTF0",1755579910823,0.02765,115420.0,115410.0,1.81071427]
["bitfinex-derivatives","BTCF0:USTF0",1755579911019,0.02765,115420.0,115410.0,0.98339427]
["bitfinex-derivatives","BTCF0:USTF0",1755579911020,0.12346,115420.0,115410.0,0.98339427]
["bitfinex-derivatives","BTCF0:USTF0",1755579911325,0.12346,115420.0,115410.0,1.79043427]
["bitfinex-derivatives","BTCF0:USTF0",1755579911526,0.12346,115420.0,115410.0,1.81007427]
["bitfinex-derivatives","BTCF0:USTF0",1755579912328,0.003,115420.0,115410.0,1.81007427]
["bitfinex-derivatives","BTCF0:USTF0",1755579912527,0.02765,115420.0,115410.0,1.81007427]
["bitfinex-derivatives","BTCF0:USTF0",1755579913115,0.003,115420.0,115410.0,2.48618889]
["bitfinex-derivatives","BTCF0:USTF0",1755579913324,0.38545,115450.0,115440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755579913325,0.41086,115450.0,115440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755579913530,1.38162281,115450.0,115440.0,0.60527002]
["bitfinex-derivatives","BTCF0:USTF0",1755579913722,1.38162281,115450.0,115440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755579914122,0.79292279,115450.0,115440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755579914321,0.79292279,115450.0,115440.0,1.21361004]
["bitfinex-derivatives","BTCF0:USTF0",1755579914520,0.43212279,115450.0,115440.0,0.62491002]
["bitfinex-derivatives","BTCF0:USTF0",1755579914730,0.43712279,115450.0,115440.0,0.62491002]
["bitfinex-derivatives","BTCF0:USTF0",1755579915122,1.02582281,115450.0,115440.0,0.64171333]
["bitfinex-derivatives","BTCF0:USTF0",1755579915423,1.02582281,115450.0,115440.0,0.03337331]
["bitfinex-derivatives","BTCF0:USTF0",1755579915627,1.02582281,115450.0,115440.0,0.62207333]
["bitfinex-derivatives","BTCF0:USTF0",1755579916618,0.43712279,115450.0,115440.0,0.62207333]
["bitfinex-derivatives","BTCF0:USTF0",1755579916827,1.02582281,115450.0,115440.0,0.62207333]
["bitfinex-derivatives","BTCF0:USTF0",1755579917020,1.02282281,115450.0,115440.0,0.62207333]
["bitfinex-derivatives","BTCF0:USTF0",1755579917226,1.02382281,115450.0,115440.0,0.62207333]
["bitfinex-derivatives","BTCF0:USTF0",1755579917423,0.01595512,115450.0,115440.0,1.67860555]
["bitfinex-derivatives","BTCF0:USTF0",1755579917626,0.00931,115470.0,115460.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755579917830,0.41288851,115490.0,115460.0,1.81999174]
["bitfinex-derivatives","BTCF0:USTF0",1755579918129,1.22913851,115490.0,115480.0,1.05814002]
["bitfinex-derivatives","BTCF0:USTF0",1755579918436,0.42081851,115490.0,115480.0,1.12903648]
["bitfinex-derivatives","BTCF0:USTF0",1755579918633,0.10081851,115490.0,115480.0,1.7177365]
["bitfinex-derivatives","BTCF0:USTF0",1755579918836,0.01946851,115490.0,115480.0,1.8042987]
["bitfinex-derivatives","BTCF0:USTF0",1755579919135,0.01946851,115490.0,115480.0,2.1650987]
["bitfinex-derivatives","BTCF0:USTF0",1755579919440,2.06902852,115520.0,115480.0,2.3633903]
["bitfinex-derivatives","BTCF0:USTF0",1755579919638,0.12046,115510.0,115500.0,1.05814002]
["bitfinex-derivatives","BTCF0:USTF0",1755579919828,0.70916002,115510.0,115490.0,1.75770002]
["bitfinex-derivatives","BTCF0:USTF0",1755579920029,0.70916002,115500.0,115490.0,1.86613662]
["bitfinex-derivatives","BTCF0:USTF0",1755579920333,0.83916002,115500.0,115490.0,1.02746002]
["bitfinex-derivatives","BTCF0:USTF0",1755579920538,0.25046,115500.0,115490.0,1.02746002]
["bitfinex-derivatives","BTCF0:USTF0",1755579921128,0.83916002,115500.0,115490.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1755579921329,0.70916002,115500.0,115490.0,0.46472118]
["bitfinex-derivatives","BTCF0:USTF0",1755579921534,0.35046,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579921929,0.35146,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579922831,0.30438,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579923030,0.02432,115500.0,115490.0,1.66341122]
["bitfinex-derivatives","BTCF0:USTF0",1755579923231,0.014,115500.0,115490.0,1.66341122]
["bitfinex-derivatives","BTCF0:USTF0",1755579923634,0.014,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579924923,0.004,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579925129,0.25446,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579925432,0.84316002,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579925629,0.25446,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579927339,0.71316002,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579927637,0.42446,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579928835,0.35273,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579929041,0.004,115500.0,115490.0,1.66341122]
["bitfinex-derivatives","BTCF0:USTF0",1755579929537,0.004,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579930738,0.11,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579931041,0.12446,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579931937,0.09184,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579932141,0.004,115500.0,115490.0,1.66341122]
["bitfinex-derivatives","BTCF0:USTF0",1755579932338,0.004,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579933342,0.004,115500.0,115490.0,0.48601118]
["bitfinex-derivatives","BTCF0:USTF0",1755579933549,0.004,115500.0,115490.0,1.66341122]
["bitfinex-derivatives","BTCF0:USTF0",1755579933944,0.004,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579934145,0.03662,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579934544,0.004,115500.0,115490.0,1.0747112]
["bitfinex-derivatives","BTCF0:USTF0",1755579935045,0.004,115500.0,115490.0,1.74996632]
["bitfinex-derivatives","BTCF0:USTF0",1755579935243,0.02076868,115520.0,115490.0,1.92307422]
["bitfinex-derivatives","BTCF0:USTF0",1755579935443,0.38014868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579935647,0.38936868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579935946,0.31076868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579936151,0.02076868,115520.0,115510.0,1.64247004]
["bitfinex-derivatives","BTCF0:USTF0",1755579936543,0.02376868,115520.0,115510.0,1.64247004]
["bitfinex-derivatives","BTCF0:USTF0",1755579936748,0.02676868,115520.0,115510.0,1.64247004]
["bitfinex-derivatives","BTCF0:USTF0",1755579937147,0.02676868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579937350,0.02776868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579938451,0.08125868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579938655,0.02776868,115520.0,115510.0,1.05377002]
["bitfinex-derivatives","BTCF0:USTF0",1755579939450,0.02776868,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755579939644,0.7332487,115520.0,115510.0,1.03992002]
["bitfinex-derivatives","BTCF0:USTF0",1755579939847,0.44454868,115520.0,115510.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1755579940049,1.0332487,115520.0,115510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755579940239,1.0332487,115520.0,115500.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1755579940240,0.11678,115510.0,115500.0,1.18345]
["bitfinex-derivatives","BTCF0:USTF0",1755579940445,0.97548002,115510.0,115500.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1755579940751,0.97548002,115510.0,115500.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1755579941150,0.37228,115510.0,115500.0,1.50177002]
["bitfinex-derivatives","BTCF0:USTF0",1755579941351,0.90610002,115510.0,115500.0,1.86257002]
["bitfinex-derivatives","BTCF0:USTF0",1755579941756,0.29581,115510.0,115500.0,1.86257002]
["bitfinex-derivatives","BTCF0:USTF0",1755579942056,0.29922,115510.0,115500.0,1.86257002]
["bitfinex-derivatives","BTCF0:USTF0",1755579942245,0.30122,115510.0,115500.0,1.86257002]
["bitfinex-derivatives","BTCF0:USTF0",1755579942445,0.294,115510.0,115500.0,1.86257002]
["bitfinex-derivatives","BTCF0:USTF0",1755579943358,0.294,115510.0,115500.0,2.45127004]
["bitfinex-derivatives","BTCF0:USTF0",1755579943655,0.004,115510.0,115500.0,2.45127004]
["bitfinex-derivatives","BTCF0:USTF0",1755579944652,0.004,115510.0,115500.0,2.53781754]
["bitfinex-derivatives","BTCF0:USTF0",1755579945157,0.004,115510.0,115500.0,2.45127004]
["bitfinex-derivatives","BTCF0:USTF0",1755579945658,0.004,115510.0,115500.0,1.92398633]
["bitfinex-derivatives","BTCF0:USTF0",1755579945848,0.70948002,115510.0,115500.0,1.92398633]
["bitfinex-derivatives","BTCF0:USTF0",1755579946353,0.97948002,115510.0,115500.0,0.14353631]
["bitfinex-derivatives","BTCF0:USTF0",1755579946548,1.02948002,115510.0,115500.0,0.95521631]
["bitfinex-derivatives","BTCF0:USTF0",1755579946749,0.96010002,115510.0,115500.0,0.91595]
["bitfinex-derivatives","BTCF0:USTF0",1755579946945,0.324,115510.0,115500.0,1.50465002]
["bitfinex-derivatives","BTCF0:USTF0",1755579947149,0.324,115510.0,115500.0,1.92686633]
["bitfinex-derivatives","BTCF0:USTF0",1755579947150,0.034,115510.0,115500.0,1.92686633]
["bitfinex-derivatives","BTCF0:USTF0",1755579947549,0.67619002,115510.0,115500.0,1.92686633]
["bitfinex-derivatives","BTCF0:USTF0",1755579947748,0.70839002,115510.0,115500.0,1.92686633]
["bitfinex-derivatives","BTCF0:USTF0",1755579947946,0.004,115510.0,115500.0,2.42208004]
["bitfinex-derivatives","BTCF0:USTF0",1755579948359,0.004,115510.0,115500.0,2.49950696]
["bitfinex-derivatives","BTCF0:USTF0",1755579949244,0.06671,115510.0,115500.0,2.49950696]
["bitfinex-derivatives","BTCF0:USTF0",1755579949554,0.10419,115510.0,115500.0,1.64247004]
["bitfinex-derivatives","BTCF0:USTF0",1755579949759,0.10419,115510.0,115500.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1755579949760,0.12078,115510.0,115500.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1755579949961,0.70948002,115510.0,115500.0,1.86653002]
["bitfinex-derivatives","BTCF0:USTF0",1755579950351,0.12078,115510.0,115500.0,1.86653002]
["bitfinex-derivatives","BTCF0:USTF0",1755579952858,0.12078,115510.0,115500.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1755579952859,0.70948002,115510.0,115500.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1755579953046,0.99948002,115510.0,115500.0,1.25512]
["bitfinex-derivatives","BTCF0:USTF0",1755579953250,0.99948002,115510.0,115500.0,1.84382002]
["bitfinex-derivatives","BTCF0:USTF0",1755579953653,0.41078,115510.0,115500.0,2.43252004]
["bitfinex-derivatives","BTCF0:USTF0",1755579953853,0.39628,115510.0,115500.0,1.84382002]
["bitfinex-derivatives","BTCF0:USTF0",1755579954055,0.3414,115510.0,115500.0,1.92091471]
["bitfinex-derivatives","BTCF0:USTF0",1755579954261,0.32481,115510.0,115500.0,1.92091471]
["bitfinex-derivatives","BTCF0:USTF0",1755579954652,0.39419,115510.0,115500.0,1.92091471]
["bitfinex-derivatives","BTCF0:USTF0",1755579956060,0.36229,115510.0,115500.0,2.50961473]
["bitfinex-derivatives","BTCF0:USTF0",1755579956355,0.39419,115510.0,115500.0,1.92091471]
["bitfinex-derivatives","BTCF0:USTF0",1755579957550,0.37969,115510.0,115500.0,1.92091471]
["bitfinex-derivatives","BTCF0:USTF0",1755579957961,0.294,115510.0,115500.0,2.50961473]
["bitfinex-derivatives","BTCF0:USTF0",1755579958460,0.004,115510.0,115500.0,2.50961473]
["bitfinex-derivatives","BTCF0:USTF0",1755579960363,0.004,115510.0,115500.0,2.59616253]
["bitfinex-derivatives","BTCF0:USTF0",1755579960563,0.004,115510.0,115500.0,2.50961473]
["bitfinex-derivatives","BTCF0:USTF0",1755579960856,0.004,115510.0,115500.0,1.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1755579961060,0.004,115510.0,115500.0,2.50961473]
["bitfinex-derivatives","BTCF0:USTF0",1755579961257,0.002,115510.0,115500.0,2.50961473]
["bitfinex-derivatives","BTCF0:USTF0",1755579961559,0.67200002,115510.0,115500.0,1.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1755579961760,1.02948002,115510.0,115500.0,1.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1755579962068,0.44078,115510.0,115500.0,1.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1755579962251,1.02948002,115510.0,115500.0,1.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1755579962455,0.44078,115510.0,115500.0,1.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1755579962663,1.02948002,115510.0,115500.0,1.92091471]
["bitfinex-derivatives","BTCF0:USTF0",1755579963861,1.61818004,115510.0,115500.0,0.45349469]
["bitfinex-derivatives","BTCF0:USTF0",1755579964054,1.61898004,115510.0,115500.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579964358,1.39108002,115510.0,115500.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579964561,1.39028002,115510.0,115500.0,0.17144469]
["bitfinex-derivatives","BTCF0:USTF0",1755579964763,1.02948002,115510.0,115500.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755579965063,1.39028002,115510.0,115500.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755579965252,1.39028002,115510.0,115500.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1755579965862,1.39028002,115510.0,115500.0,0.1438413]
["bitfinex-derivatives","BTCF0:USTF0",1755579966967,1.39028002,115510.0,115500.0,0.1299913]
["bitfinex-derivatives","BTCF0:USTF0",1755579967264,1.39028002,115510.0,115500.0,0.0617213]
["bitfinex-derivatives","BTCF0:USTF0",1755579967464,1.97898004,115510.0,115500.0,0.0617213]
["bitfinex-derivatives","BTCF0:USTF0",1755579967652,2.17978004,115510.0,115500.0,0.0617213]
["bitfinex-derivatives","BTCF0:USTF0",1755579967853,0.0579,115490.0,115480.0,0.14799115]
["bitfinex-derivatives","BTCF0:USTF0",1755579968054,2.7970322,115490.0,115480.0,0.14799115]
["bitfinex-derivatives","BTCF0:USTF0",1755579968357,2.7970322,115490.0,115480.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579968553,0.10297,115480.0,115470.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579968754,1.62660004,115480.0,115470.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579969767,1.62560004,115480.0,115470.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579970567,1.62560004,115480.0,115470.0,0.07909469]
["bitfinex-derivatives","BTCF0:USTF0",1755579970865,1.62560004,115480.0,115470.0,0.08009469]
["bitfinex-derivatives","BTCF0:USTF0",1755579971065,1.62560004,115480.0,115470.0,0.07809469]
["bitfinex-derivatives","BTCF0:USTF0",1755579971672,1.62660004,115480.0,115470.0,0.07709469]
["bitfinex-derivatives","BTCF0:USTF0",1755579972965,1.55542004,115480.0,115470.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1755579973368,1.55542004,115480.0,115470.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755579973678,1.62760004,115480.0,115470.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755579974275,1.62760004,115480.0,115470.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755579975774,1.62760004,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755579976274,1.55542004,115480.0,115460.0,1.12447656]
["bitfinex-derivatives","BTCF0:USTF0",1755579976476,0.70790002,115470.0,115460.0,1.12447656]
["bitfinex-derivatives","BTCF0:USTF0",1755579976672,0.97790002,115470.0,115460.0,1.12447656]
["bitfinex-derivatives","BTCF0:USTF0",1755579977977,0.97790002,115470.0,115460.0,0.59733117]
["bitfinex-derivatives","BTCF0:USTF0",1755579978188,1.78730002,115470.0,115460.0,0.51049721]
["bitfinex-derivatives","BTCF0:USTF0",1755579978470,2.73680004,115470.0,115460.0,0.07077714]
["bitfinex-derivatives","BTCF0:USTF0",1755579978673,2.73680004,115470.0,115460.0,0.06155847]
["bitfinex-derivatives","BTCF0:USTF0",1755579979677,2.14810002,115470.0,115460.0,0.06155847]
["bitfinex-derivatives","BTCF0:USTF0",1755579979977,2.14910002,115470.0,115460.0,0.06155847]
["bitfinex-derivatives","BTCF0:USTF0",1755579981581,2.15010002,115470.0,115460.0,0.06155847]
["bitfinex-derivatives","BTCF0:USTF0",1755579982082,0.07218,115460.0,115450.0,0.14978026]
["bitfinex-derivatives","BTCF0:USTF0",1755579982283,1.58660004,115460.0,115450.0,0.14978026]
["bitfinex-derivatives","BTCF0:USTF0",1755579982481,0.99790002,115460.0,115450.0,0.14978026]
["bitfinex-derivatives","BTCF0:USTF0",1755579983187,0.99790002,115460.0,115450.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1755579983376,0.99790002,115460.0,115450.0,0.20235026]
["bitfinex-derivatives","BTCF0:USTF0",1755579984584,0.99790002,115460.0,115450.0,0.23196911]
["bitfinex-derivatives","BTCF0:USTF0",1755579985190,0.99790002,115460.0,115450.0,0.21164911]
["bitfinex-derivatives","BTCF0:USTF0",1755579985686,0.99790002,115460.0,115450.0,0.23196911]
["bitfinex-derivatives","BTCF0:USTF0",1755579986088,0.99790002,115460.0,115450.0,0.21750911]
["bitfinex-derivatives","BTCF0:USTF0",1755579986283,0.99790002,115460.0,115450.0,0.19718911]
["bitfinex-derivatives","BTCF0:USTF0",1755579986481,1.01745216,115460.0,115450.0,0.17422911]
["bitfinex-derivatives","BTCF0:USTF0",1755579986892,1.60615218,115460.0,115450.0,0.15907911]
["bitfinex-derivatives","BTCF0:USTF0",1755579987584,1.60615218,115460.0,115450.0,0.17422911]
["bitfinex-derivatives","BTCF0:USTF0",1755579987790,1.60615218,115460.0,115450.0,0.21750911]
["bitfinex-derivatives","BTCF0:USTF0",1755579988382,1.6839303,115460.0,115450.0,0.21750911]
["bitfinex-derivatives","BTCF0:USTF0",1755579988785,1.6839303,115460.0,115450.0,0.17422911]
["bitfinex-derivatives","BTCF0:USTF0",1755579988986,1.6839303,115460.0,115450.0,0.21750911]
["bitfinex-derivatives","BTCF0:USTF0",1755579989195,0.33955214,115460.0,115450.0,1.87900727]
["bitfinex-derivatives","BTCF0:USTF0",1755579989384,0.33955214,115460.0,115450.0,1.8174488]
["bitfinex-derivatives","BTCF0:USTF0",1755579990177,0.33955214,115460.0,115450.0,1.8194488]
["bitfinex-derivatives","BTCF0:USTF0",1755579990584,0.33955214,115460.0,115450.0,1.19185972]
["bitfinex-derivatives","BTCF0:USTF0",1755579991085,0.33955214,115460.0,115450.0,1.19285972]
["bitfinex-derivatives","BTCF0:USTF0",1755579992286,0.41854214,115460.0,115450.0,1.19285972]
["bitfinex-derivatives","BTCF0:USTF0",1755579992686,0.33955214,115460.0,115450.0,1.19365972]
["bitfinex-derivatives","BTCF0:USTF0",1755579992894,0.02439,115480.0,115450.0,2.1098401]
["bitfinex-derivatives","BTCF0:USTF0",1755579993188,0.40188,115480.0,115470.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1755579993389,0.09188,115480.0,115470.0,1.15389505]
["bitfinex-derivatives","BTCF0:USTF0",1755579993597,0.3992,115480.0,115470.0,1.15389505]
["bitfinex-derivatives","BTCF0:USTF0",1755579993889,1.02678908,115480.0,115470.0,1.15389505]
["bitfinex-derivatives","BTCF0:USTF0",1755579994393,0.3992,115480.0,115470.0,1.15389505]
["bitfinex-derivatives","BTCF0:USTF0",1755579994585,0.38592,115480.0,115470.0,1.16943377]
["bitfinex-derivatives","BTCF0:USTF0",1755579994787,0.38692,115480.0,115470.0,1.16943377]
["bitfinex-derivatives","BTCF0:USTF0",1755579995195,0.4007,115480.0,115470.0,1.16943377]
["bitfinex-derivatives","BTCF0:USTF0",1755579995496,1.02828908,115480.0,115470.0,1.16943377]
["bitfinex-derivatives","BTCF0:USTF0",1755579996286,0.4007,115480.0,115470.0,1.16943377]
["bitfinex-derivatives","BTCF0:USTF0",1755579996988,1.02828908,115480.0,115470.0,0.54184469]
["bitfinex-derivatives","BTCF0:USTF0",1755579997285,1.02828908,115480.0,115470.0,0.80863377]
["bitfinex-derivatives","BTCF0:USTF0",1755579997489,0.0564,115470.0,115460.0,0.54353469]
["bitfinex-derivatives","BTCF0:USTF0",1755579997697,1.03605908,115470.0,115460.0,1.17112377]
["bitfinex-derivatives","BTCF0:USTF0",1755579998390,1.03605908,115470.0,115460.0,1.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1755579999094,0.40847,115470.0,115460.0,1.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1755579999283,1.03605908,115470.0,115460.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1755579999487,1.03605908,115470.0,115460.0,1.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1755580001096,1.03605908,115470.0,115460.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1755580001302,1.03605908,115470.0,115460.0,1.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1755580001593,1.03605908,115470.0,115460.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1755580001792,1.03605908,115470.0,115460.0,0.54351647]
["bitfinex-derivatives","BTCF0:USTF0",1755580001984,2.04342877,115470.0,115460.0,0.07707647]
["bitfinex-derivatives","BTCF0:USTF0",1755580002390,0.11847,115460.0,115450.0,1.26508064]
["bitfinex-derivatives","BTCF0:USTF0",1755580002590,1.69364816,115460.0,115450.0,1.37321153]
["bitfinex-derivatives","BTCF0:USTF0",1755580002791,1.69364816,115460.0,115450.0,1.37317153]
["bitfinex-derivatives","BTCF0:USTF0",1755580003589,0.43847,115460.0,115450.0,1.39349153]
["bitfinex-derivatives","BTCF0:USTF0",1755580003795,1.06605908,115460.0,115450.0,2.1371179]
["bitfinex-derivatives","BTCF0:USTF0",1755580003995,1.06605908,115460.0,115450.0,1.3303979]
["bitfinex-derivatives","BTCF0:USTF0",1755580004190,1.06605908,115460.0,115450.0,1.22226701]
["bitfinex-derivatives","BTCF0:USTF0",1755580004395,1.06605908,115460.0,115450.0,0.61997793]
["bitfinex-derivatives","BTCF0:USTF0",1755580004396,1.02677864,115460.0,115450.0,0.61997793]
["bitfinex-derivatives","BTCF0:USTF0",1755580005297,1.02777864,115460.0,115450.0,0.61997793]
["bitfinex-derivatives","BTCF0:USTF0",1755580005501,1.02877864,115460.0,115450.0,0.61997793]
["bitfinex-derivatives","BTCF0:USTF0",1755580006102,1.83537864,115460.0,115450.0,0.64108793]
["bitfinex-derivatives","BTCF0:USTF0",1755580007305,1.02877864,115460.0,115450.0,0.28028793]
["bitfinex-derivatives","BTCF0:USTF0",1755580007500,2.42308728,115460.0,115450.0,0.17464793]
["bitfinex-derivatives","BTCF0:USTF0",1755580009906,2.78388728,115460.0,115450.0,0.17464793]
["bitfinex-derivatives","BTCF0:USTF0",1755580010302,2.78388728,115460.0,115450.0,0.14502908]
["bitfinex-derivatives","BTCF0:USTF0",1755580010711,2.78468728,115460.0,115450.0,0.09502908]
["bitfinex-derivatives","BTCF0:USTF0",1755580011014,2.78468728,115460.0,115450.0,0.01790179]
["bitfinex-derivatives","BTCF0:USTF0",1755580011209,0.11847,115450.0,115440.0,0.07712729]
["bitfinex-derivatives","BTCF0:USTF0",1755580011413,1.95492527,115450.0,115440.0,0.07712729]
["bitfinex-derivatives","BTCF0:USTF0",1755580012300,1.36661663,115450.0,115440.0,0.14534679]
["bitfinex-derivatives","BTCF0:USTF0",1755580012812,1.36661663,115450.0,115440.0,0.17575104]
["bitfinex-derivatives","BTCF0:USTF0",1755580013510,1.36661663,115450.0,115440.0,0.14534679]
["bitfinex-derivatives","BTCF0:USTF0",1755580013714,1.95492527,115450.0,115440.0,0.14534679]
["bitfinex-derivatives","BTCF0:USTF0",1755580014409,1.95592527,115450.0,115440.0,0.12034679]
["bitfinex-derivatives","BTCF0:USTF0",1755580014615,1.95692527,115450.0,115420.0,0.46893089]
["bitfinex-derivatives","BTCF0:USTF0",1755580014806,1.95692527,115450.0,115420.0,0.56198089]
["bitfinex-derivatives","BTCF0:USTF0",1755580014807,0.64246864,115430.0,115420.0,0.56198089]
["bitfinex-derivatives","BTCF0:USTF0",1755580015006,0.92246864,115430.0,115420.0,0.56198089]
["bitfinex-derivatives","BTCF0:USTF0",1755580015315,0.92246864,115430.0,115420.0,0.58643089]
["bitfinex-derivatives","BTCF0:USTF0",1755580016509,0.92246864,115430.0,115420.0,0.51868089]
["bitfinex-derivatives","BTCF0:USTF0",1755580016706,0.92246864,115430.0,115420.0,0.16257052]
["bitfinex-derivatives","BTCF0:USTF0",1755580016707,1.51077728,115430.0,115420.0,0.16257052]
["bitfinex-derivatives","BTCF0:USTF0",1755580016909,0.92246864,115430.0,115420.0,0.16257052]
["bitfinex-derivatives","BTCF0:USTF0",1755580017101,0.92246864,115430.0,115420.0,0.23120365]
["bitfinex-derivatives","BTCF0:USTF0",1755580017509,0.92246864,115430.0,115420.0,0.12307276]
["bitfinex-derivatives","BTCF0:USTF0",1755580017718,0.92246864,115430.0,115420.0,0.20155276]
["bitfinex-derivatives","BTCF0:USTF0",1755580017909,0.92246864,115430.0,115420.0,0.21612276]
["bitfinex-derivatives","BTCF0:USTF0",1755580018507,0.92346864,115430.0,115420.0,0.21612276]
["bitfinex-derivatives","BTCF0:USTF0",1755580019814,0.92446864,115430.0,115420.0,0.21612276]
["bitfinex-derivatives","BTCF0:USTF0",1755580020322,0.92446864,115430.0,115420.0,0.18405276]
["bitfinex-derivatives","BTCF0:USTF0",1755580020614,0.92446864,115430.0,115420.0,0.21612276]
["bitfinex-derivatives","BTCF0:USTF0",1755580021207,1.72930864,115430.0,115420.0,0.21612276]
["bitfinex-derivatives","BTCF0:USTF0",1755580022102,1.08656,115430.0,115420.0,1.39274004]
["bitfinex-derivatives","BTCF0:USTF0",1755580022307,1.08656,115430.0,115420.0,1.75354004]
["bitfinex-derivatives","BTCF0:USTF0",1755580022502,1.11815,115430.0,115420.0,1.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1755580022906,1.70645864,115430.0,115420.0,1.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1755580023311,1.70645864,115430.0,115420.0,0.21612276]
["bitfinex-derivatives","BTCF0:USTF0",1755580023518,1.70645864,115430.0,115420.0,0.14837276]
["bitfinex-derivatives","BTCF0:USTF0",1755580023810,1.70645864,115430.0,115420.0,0.21003422]
["bitfinex-derivatives","BTCF0:USTF0",1755580024322,1.70645864,115430.0,115420.0,0.18473422]
["bitfinex-derivatives","BTCF0:USTF0",1755580025205,2.06725864,115430.0,115420.0,0.18473422]
["bitfinex-derivatives","BTCF0:USTF0",1755580030219,1.47895,115430.0,115420.0,0.18473422]
["bitfinex-derivatives","BTCF0:USTF0",1755580030521,2.73491244,115430.0,115420.0,0.18473422]
["bitfinex-derivatives","BTCF0:USTF0",1755580032019,1.47895,115430.0,115420.0,0.18473422]
["bitfinex-derivatives","BTCF0:USTF0",1755580032319,2.73491244,115430.0,115420.0,0.18473422]
["bitfinex-derivatives","BTCF0:USTF0",1755580032520,2.73491244,115430.0,115420.0,0.16028422]
["bitfinex-derivatives","BTCF0:USTF0",1755580032716,2.73491244,115430.0,115420.0,0.18443422]
["bitfinex-derivatives","BTCF0:USTF0",1755580033426,2.73491244,115430.0,115420.0,0.15444459]
["bitfinex-derivatives","BTCF0:USTF0",1755580033615,2.75443397,115430.0,115420.0,0.06166146]
["bitfinex-derivatives","BTCF0:USTF0",1755580034114,1.92015366,115420.0,115410.0,0.08587188]
["bitfinex-derivatives","BTCF0:USTF0",1755580034314,2.58095366,115420.0,115410.0,0.08587188]
["bitfinex-derivatives","BTCF0:USTF0",1755580034516,1.95297244,115420.0,115410.0,0.08587188]
["bitfinex-derivatives","BTCF0:USTF0",1755580034823,2.58095366,115420.0,115410.0,0.08587188]
["bitfinex-derivatives","BTCF0:USTF0",1755580035019,2.58095366,115420.0,115400.0,0.09114055]
["bitfinex-derivatives","BTCF0:USTF0",1755580035020,0.01468,115410.0,115400.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1755580035231,0.03621,115400.0,115390.0,0.18668461]
["bitfinex-derivatives","BTCF0:USTF0",1755580035415,1.60217244,115400.0,115390.0,0.18668461]
["bitfinex-derivatives","BTCF0:USTF0",1755580035724,1.96297244,115400.0,115390.0,0.18668461]
["bitfinex-derivatives","BTCF0:USTF0",1755580035925,1.96297244,115400.0,115390.0,0.01731212]
["bitfinex-derivatives","BTCF0:USTF0",1755580036111,1.96297244,115400.0,115390.0,0.09438267]
["bitfinex-derivatives","BTCF0:USTF0",1755580036424,1.94829244,115400.0,115390.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580036923,1.94829244,115400.0,115390.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755580037516,1.94829244,115400.0,115390.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580038222,1.96097244,115400.0,115390.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580038421,1.96097244,115400.0,115390.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1755580038923,1.96097244,115400.0,115390.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580039520,1.96097244,115400.0,115390.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755580040421,1.96097244,115400.0,115390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755580040721,1.18461809,115410.0,115400.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1755580040922,2.12527931,115410.0,115400.0,0.72004122]
["bitfinex-derivatives","BTCF0:USTF0",1755580041120,2.12527931,115410.0,115400.0,0.74419122]
["bitfinex-derivatives","BTCF0:USTF0",1755580041520,2.12527931,115410.0,115400.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755580042028,2.12727931,115410.0,115400.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755580042324,2.08913386,115410.0,115400.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755580042732,1.28457386,115410.0,115400.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755580042920,1.74865386,115410.0,115400.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755580043116,0.94405386,115410.0,115400.0,0.19328055]
["bitfinex-derivatives","BTCF0:USTF0",1755580043319,0.02225809,115410.0,115400.0,1.65468154]
["bitfinex-derivatives","BTCF0:USTF0",1755580043526,0.34225809,115410.0,115400.0,1.14291632]
["bitfinex-derivatives","BTCF0:USTF0",1755580044022,0.35493809,115410.0,115400.0,1.14291632]
["bitfinex-derivatives","BTCF0:USTF0",1755580044726,0.34225809,115410.0,115400.0,1.14291632]
["bitfinex-derivatives","BTCF0:USTF0",1755580044923,0.16225809,115410.0,115400.0,1.73175209]
["bitfinex-derivatives","BTCF0:USTF0",1755580045117,0.16225809,115410.0,115400.0,1.73255209]
["bitfinex-derivatives","BTCF0:USTF0",1755580046622,0.16225809,115410.0,115400.0,1.14371632]
["bitfinex-derivatives","BTCF0:USTF0",1755580047026,0.16225809,115410.0,115400.0,1.14291632]
["bitfinex-derivatives","BTCF0:USTF0",1755580047430,0.17493809,115410.0,115400.0,1.14291632]
["bitfinex-derivatives","BTCF0:USTF0",1755580049236,0.78405386,115410.0,115400.0,1.14291632]
["bitfinex-derivatives","BTCF0:USTF0",1755580049928,1.39288963,115410.0,115400.0,0.10122055]
["bitfinex-derivatives","BTCF0:USTF0",1755580050239,1.75368963,115410.0,115400.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580050826,1.75448963,115410.0,115400.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580051130,0.03376,115400.0,115390.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1755580051430,2.06523577,115400.0,115380.0,0.11679389]
["bitfinex-derivatives","BTCF0:USTF0",1755580051626,0.03296,115390.0,115380.0,0.11679389]
["bitfinex-derivatives","BTCF0:USTF0",1755580051826,0.34220458,115390.0,115380.0,0.11679389]
["bitfinex-derivatives","BTCF0:USTF0",1755580052028,1.29184035,115390.0,115380.0,0.11679389]
["bitfinex-derivatives","BTCF0:USTF0",1755580052434,1.29264035,115390.0,115380.0,0.09173275]
["bitfinex-derivatives","BTCF0:USTF0",1755580052628,1.29264035,115390.0,115380.0,0.09273275]
["bitfinex-derivatives","BTCF0:USTF0",1755580053229,1.88147612,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580054033,0.01068,115380.0,115360.0,0.10122055]
["bitfinex-derivatives","BTCF0:USTF0",1755580054235,1.80120942,115370.0,115360.0,0.10122055]
["bitfinex-derivatives","BTCF0:USTF0",1755580054434,2.11120942,115370.0,115360.0,0.12580055]
["bitfinex-derivatives","BTCF0:USTF0",1755580054635,2.70004519,115370.0,115360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580054835,2.69904519,115370.0,115360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755580055230,0.71681365,115370.0,115360.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1755580055535,2.08344942,115370.0,115360.0,0.70675577]
["bitfinex-derivatives","BTCF0:USTF0",1755580055723,2.08544942,115370.0,115360.0,0.70675577]
["bitfinex-derivatives","BTCF0:USTF0",1755580055924,2.08544942,115370.0,115360.0,1.06755577]
["bitfinex-derivatives","BTCF0:USTF0",1755580055925,1.13681365,115370.0,115360.0,1.06755577]
["bitfinex-derivatives","BTCF0:USTF0",1755580056129,0.33225365,115370.0,115360.0,1.06755577]
["bitfinex-derivatives","BTCF0:USTF0",1755580056327,0.33225365,115370.0,115360.0,1.65639154]
["bitfinex-derivatives","BTCF0:USTF0",1755580056328,1.15681365,115370.0,115360.0,1.65639154]
["bitfinex-derivatives","BTCF0:USTF0",1755580056527,1.15681365,115370.0,115360.0,1.06755577]
["bitfinex-derivatives","BTCF0:USTF0",1755580056728,0.35225365,115370.0,115360.0,1.06755577]
["bitfinex-derivatives","BTCF0:USTF0",1755580060032,0.003,115370.0,115360.0,1.65719154]
["bitfinex-derivatives","BTCF0:USTF0",1755580060232,0.97856035,115390.0,115380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1755580060233,1.77352035,115390.0,115380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1755580060433,2.11620035,115390.0,115380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755580060634,2.11620035,115390.0,115380.0,0.70673577]
["bitfinex-derivatives","BTCF0:USTF0",1755580060930,2.11620035,115390.0,115380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755580061530,1.52736458,115390.0,115380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755580061739,2.12020035,115390.0,115380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755580062127,2.12220035,115390.0,115380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755580062524,1.76140035,115390.0,115380.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755580063039,1.76140035,115390.0,115380.0,0.70673577]
["bitfinex-derivatives","BTCF0:USTF0",1755580063331,1.76140035,115390.0,115380.0,1.06753577]
["bitfinex-derivatives","BTCF0:USTF0",1755580065037,1.76140035,115390.0,115380.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755580068344,1.78168035,115390.0,115380.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755580071545,0.03296,115380.0,115370.0,1.21125]
["bitfinex-derivatives","BTCF0:USTF0",1755580071738,0.75179577,115380.0,115370.0,1.21125]
["bitfinex-derivatives","BTCF0:USTF0",1755580071948,0.14748,115380.0,115370.0,1.80008577]
["bitfinex-derivatives","BTCF0:USTF0",1755580072244,0.14748,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580072245,0.72663577,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580072450,0.73631577,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580072747,0.131,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580073642,0.14068,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580073843,0.14268,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580074044,0.73151577,115380.0,115370.0,1.82421577]
["bitfinex-derivatives","BTCF0:USTF0",1755580074438,0.77098115,115380.0,115370.0,1.86368115]
["bitfinex-derivatives","BTCF0:USTF0",1755580077344,0.77398115,115380.0,115370.0,1.86368115]
["bitfinex-derivatives","BTCF0:USTF0",1755580078049,0.77878115,115380.0,115370.0,1.86368115]
["bitfinex-derivatives","BTCF0:USTF0",1755580078250,0.79426115,115380.0,115370.0,1.86368115]
["bitfinex-derivatives","BTCF0:USTF0",1755580080050,1.4225623,115380.0,115370.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755580080258,1.5825623,115380.0,115370.0,1.23741]
["bitfinex-derivatives","BTCF0:USTF0",1755580080549,1.5825623,115380.0,115370.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1755580081248,1.5825623,115380.0,115370.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1755580081753,1.5825623,115380.0,115370.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755580081938,1.5825623,115380.0,115370.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1755580082261,0.03296,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580082443,1.75578115,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580082850,1.75658115,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580083351,2.3848823,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580085152,2.3858823,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580086959,1.12928,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580087257,2.3858823,115370.0,115360.0,0.10120055]
["bitfinex-derivatives","BTCF0:USTF0",1755580087554,2.7458823,115370.0,115360.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1755580087764,2.7458823,115370.0,115350.0,0.17795638]
["bitfinex-derivatives","BTCF0:USTF0",1755580087765,3.38162486,115370.0,115350.0,0.17795638]
["bitfinex-derivatives","BTCF0:USTF0",1755580088047,2.24570345,115360.0,115350.0,0.06982549]
["bitfinex-derivatives","BTCF0:USTF0",1755580088252,2.52570345,115360.0,115340.0,0.13073089]
["bitfinex-derivatives","BTCF0:USTF0",1755580088554,1.43282115,115350.0,115340.0,0.13073089]
["bitfinex-derivatives","BTCF0:USTF0",1755580088760,1.71282115,115350.0,115340.0,0.04777908]
["bitfinex-derivatives","BTCF0:USTF0",1755580088949,2.3411223,115350.0,115340.0,0.04777908]
["bitfinex-derivatives","BTCF0:USTF0",1755580089140,2.35848079,115350.0,115340.0,0.04777908]
["bitfinex-derivatives","BTCF0:USTF0",1755580089345,2.36048079,115350.0,115340.0,0.04777908]
["bitfinex-derivatives","BTCF0:USTF0",1755580089747,2.36048079,115350.0,115330.0,0.56513089]
["bitfinex-derivatives","BTCF0:USTF0",1755580090054,1.2566023,115340.0,115330.0,0.56513089]
["bitfinex-derivatives","BTCF0:USTF0",1755580090255,1.5466023,115340.0,115330.0,0.20433089]
["bitfinex-derivatives","BTCF0:USTF0",1755580090449,1.5466023,115340.0,115330.0,0.17765089]
["bitfinex-derivatives","BTCF0:USTF0",1755580090753,1.5466023,115340.0,115330.0,0.10813089]
["bitfinex-derivatives","BTCF0:USTF0",1755580090958,2.17390345,115340.0,115330.0,0.20004157]
["bitfinex-derivatives","BTCF0:USTF0",1755580091146,1.5466023,115340.0,115330.0,0.09191068]
["bitfinex-derivatives","BTCF0:USTF0",1755580091458,1.9064023,115340.0,115330.0,0.10829808]
["bitfinex-derivatives","BTCF0:USTF0",1755580091859,1.9064023,115340.0,115330.0,0.13189808]
["bitfinex-derivatives","BTCF0:USTF0",1755580092151,1.9064023,115340.0,115330.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755580093058,1.9064023,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580096151,1.9064023,115340.0,115330.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755580097858,1.9064023,115340.0,115330.0,0.73436115]
["bitfinex-derivatives","BTCF0:USTF0",1755580097859,0.6498,115340.0,115330.0,0.73436115]
["bitfinex-derivatives","BTCF0:USTF0",1755580098161,2.08274115,115340.0,115330.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755580098361,2.7110423,115340.0,115330.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755580099253,2.7110423,115340.0,115330.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755580099458,2.7110423,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580099859,3.33934345,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580100461,2.7110423,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580100660,1.45444,115340.0,115330.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755580100870,0.91730115,115340.0,115330.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755580101051,1.72194115,115340.0,115330.0,1.10990115]
["bitfinex-derivatives","BTCF0:USTF0",1755580101251,0.289,115340.0,115330.0,1.10990115]
["bitfinex-derivatives","BTCF0:USTF0",1755580101457,0.05,115340.0,115330.0,1.03882115]
["bitfinex-derivatives","BTCF0:USTF0",1755580101960,0.05,115340.0,115330.0,1.11070115]
["bitfinex-derivatives","BTCF0:USTF0",1755580102360,0.05,115340.0,115330.0,1.07179431]
["bitfinex-derivatives","BTCF0:USTF0",1755580102555,0.89939431,115340.0,115330.0,1.07099431]
["bitfinex-derivatives","BTCF0:USTF0",1755580102771,0.89939431,115340.0,115330.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755580102962,0.89939431,115340.0,115330.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755580103863,0.01935849,115350.0,115340.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580104260,0.31935849,115350.0,115340.0,1.29758862]
["bitfinex-derivatives","BTCF0:USTF0",1755580104865,0.31935849,115350.0,115340.0,0.70819431]
["bitfinex-derivatives","BTCF0:USTF0",1755580105261,0.31935849,115350.0,115340.0,1.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1755580106966,0.31935849,115350.0,115340.0,1.65838862]
["bitfinex-derivatives","BTCF0:USTF0",1755580107768,0.15935849,115350.0,115340.0,2.46298862]
["bitfinex-derivatives","BTCF0:USTF0",1755580108270,0.01935849,115350.0,115340.0,2.46290862]
["bitfinex-derivatives","BTCF0:USTF0",1755580108459,0.01932141,115370.0,115340.0,2.66576452]
["bitfinex-derivatives","BTCF0:USTF0",1755580108661,1.74758572,115370.0,115360.0,0.70819431]
["bitfinex-derivatives","BTCF0:USTF0",1755580108862,1.74758572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580109062,1.76116572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580110765,1.17577141,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580111065,0.02332141,115370.0,115360.0,1.29758862]
["bitfinex-derivatives","BTCF0:USTF0",1755580111463,0.92681572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580112467,0.96681572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580112863,0.64681572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580113059,0.94681572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580115873,0.35742141,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580116172,0.94681572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580116372,0.35742141,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580116564,0.94681572,115370.0,115360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755580117967,0.94681572,115370.0,115360.0,1.65823862]
["bitfinex-derivatives","BTCF0:USTF0",1755580117968,0.004,115370.0,115360.0,1.65823862]
["bitfinex-derivatives","BTCF0:USTF0",1755580118361,0.004,115370.0,115360.0,1.06884431]
["bitfinex-derivatives","BTCF0:USTF0",1755580120070,0.004,115370.0,115360.0,1.65823862]
["bitfinex-derivatives","BTCF0:USTF0",1755580120473,0.004,115370.0,115360.0,1.06884431]
["bitfinex-derivatives","BTCF0:USTF0",1755580120770,0.60720431,115370.0,115360.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755580120964,0.62853431,115370.0,115360.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755580121766,0.62853431,115370.0,115360.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755580121967,0.75853431,115370.0,115360.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755580122368,0.90853431,115370.0,115360.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755580123361,0.62853431,115370.0,115360.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755580123575,1.54702464,115370.0,115360.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755580123968,1.75482033,115370.0,115360.0,1.06910431]
["bitfinex-derivatives","BTCF0:USTF0",1755580124272,0.36126602,115370.0,115360.0,1.10811877]
["bitfinex-derivatives","BTCF0:USTF0",1755580124465,0.05126602,115370.0,115360.0,1.10811877]
["bitfinex-derivatives","BTCF0:USTF0",1755580124777,0.28691602,115370.0,115360.0,1.81370058]
["bitfinex-derivatives","BTCF0:USTF0",1755580124969,0.27255602,115370.0,115360.0,1.18529181]
["bitfinex-derivatives","BTCF0:USTF0",1755580125171,0.26309602,115370.0,115360.0,1.18529181]
["bitfinex-derivatives","BTCF0:USTF0",1755580125671,0.26309602,115370.0,115360.0,0.55688304]
["bitfinex-derivatives","BTCF0:USTF0",1755580125876,0.26744602,115370.0,115360.0,1.81370058]
["bitfinex-derivatives","BTCF0:USTF0",1755580126080,0.28180602,115370.0,115360.0,2.61786058]
["bitfinex-derivatives","BTCF0:USTF0",1755580126267,0.28180602,115370.0,115360.0,1.95015397]
["bitfinex-derivatives","BTCF0:USTF0",1755580127468,0.244,115370.0,115360.0,2.5392649]
["bitfinex-derivatives","BTCF0:USTF0",1755580127680,0.004,115370.0,115360.0,2.5392649]
["bitfinex-derivatives","BTCF0:USTF0",1755580132084,0.004,115370.0,115360.0,1.95015397]
["bitfinex-derivatives","BTCF0:USTF0",1755580134288,0.00835,115370.0,115360.0,1.36104304]
["bitfinex-derivatives","BTCF0:USTF0",1755580134585,0.004,115370.0,115360.0,1.95015397]
["bitfinex-derivatives","BTCF0:USTF0",1755580134781,0.004,115370.0,115360.0,2.5392649]
["bitfinex-derivatives","BTCF0:USTF0",1755580135486,0.004,115370.0,115360.0,2.46209186]
["bitfinex-derivatives","BTCF0:USTF0",1755580137084,0.004,115370.0,115360.0,1.87298093]
["bitfinex-derivatives","BTCF0:USTF0",1755580137284,0.67825093,115370.0,115360.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1755580137888,0.62825093,115370.0,115360.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1755580138190,0.94825093,115370.0,115360.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755580138593,0.94825093,115370.0,115360.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755580139288,0.03514,115360.0,115350.0,1.36344496]
["bitfinex-derivatives","BTCF0:USTF0",1755580139484,0.94425093,115360.0,115350.0,1.36344496]
["bitfinex-derivatives","BTCF0:USTF0",1755580140308,0.32,115360.0,115350.0,1.95255589]
["bitfinex-derivatives","BTCF0:USTF0",1755580140494,0.001,115360.0,115350.0,2.52002854]
["bitfinex-derivatives","BTCF0:USTF0",1755580140698,0.003,115370.0,115360.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755580140899,0.003,115370.0,115360.0,1.75163994]
["bitfinex-derivatives","BTCF0:USTF0",1755580141096,0.3608,115380.0,115360.0,1.76622994]
["bitfinex-derivatives","BTCF0:USTF0",1755580141406,0.65997,115380.0,115370.0,0.19624296]
["bitfinex-derivatives","BTCF0:USTF0",1755580141589,1.24908093,115380.0,115370.0,0.19624296]
["bitfinex-derivatives","BTCF0:USTF0",1755580142098,0.29917,115380.0,115370.0,1.06882093]
["bitfinex-derivatives","BTCF0:USTF0",1755580142299,0.30774,115380.0,115370.0,1.06882093]
["bitfinex-derivatives","BTCF0:USTF0",1755580142500,0.31074,115380.0,115370.0,1.06882093]
["bitfinex-derivatives","BTCF0:USTF0",1755580142696,0.31074,115380.0,115370.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755580142697,0.89985093,115380.0,115370.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755580142998,1.85176186,115380.0,115370.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755580143205,1.26265093,115380.0,115370.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755580143600,1.85176186,115380.0,115370.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1755580144103,1.85176186,115380.0,115370.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755580144706,1.85276186,115380.0,115370.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755580145003,0.31374,115380.0,115370.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755580145205,0.90285093,115380.0,115370.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755580145795,1.26365093,115380.0,115370.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755580145996,1.85276186,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580147397,0.67454,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580147602,1.85276186,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580149103,0.67454,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580149306,1.85276186,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580149492,1.85276186,115380.0,115370.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755580149997,1.85276186,115380.0,115370.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1755580150203,2.05846093,115380.0,115370.0,0.70818093]
["bitfinex-derivatives","BTCF0:USTF0",1755580150404,1.25450093,115380.0,115370.0,0.70818093]
["bitfinex-derivatives","BTCF0:USTF0",1755580150608,2.02987093,115380.0,115370.0,0.70818093]
["bitfinex-derivatives","BTCF0:USTF0",1755580150801,2.04900093,115380.0,115370.0,0.78551389]
["bitfinex-derivatives","BTCF0:USTF0",1755580151302,1.24504093,115380.0,115370.0,0.78551389]
["bitfinex-derivatives","BTCF0:USTF0",1755580151604,2.04900093,115380.0,115370.0,0.78551389]
["bitfinex-derivatives","BTCF0:USTF0",1755580152602,2.04900093,115380.0,115370.0,0.19640296]
["bitfinex-derivatives","BTCF0:USTF0",1755580153405,2.63811186,115380.0,115370.0,0.19640296]
["bitfinex-derivatives","BTCF0:USTF0",1755580153606,1.45989,115380.0,115370.0,0.19640296]
["bitfinex-derivatives","BTCF0:USTF0",1755580153809,2.04900093,115380.0,115370.0,0.19640296]
["bitfinex-derivatives","BTCF0:USTF0",1755580154001,1.45989,115380.0,115370.0,0.19640296]
["bitfinex-derivatives","BTCF0:USTF0",1755580154406,2.04900093,115380.0,115370.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755580154801,2.63811186,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580155310,2.63811186,115380.0,115370.0,0.10091497]
["bitfinex-derivatives","BTCF0:USTF0",1755580155710,2.63811186,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755580156408,0.03746,115370.0,115360.0,0.50756808]
["bitfinex-derivatives","BTCF0:USTF0",1755580156611,0.93657093,115370.0,115360.0,0.58815808]
["bitfinex-derivatives","BTCF0:USTF0",1755580157509,0.93757093,115370.0,115360.0,0.58815808]
["bitfinex-derivatives","BTCF0:USTF0",1755580158012,0.94057093,115370.0,115360.0,0.58815808]
["bitfinex-derivatives","BTCF0:USTF0",1755580158404,0.94057093,115370.0,115360.0,0.22735808]
["bitfinex-derivatives","BTCF0:USTF0",1755580158814,0.94057093,115370.0,115360.0,0.58815808]
["bitfinex-derivatives","BTCF0:USTF0",1755580159112,0.90311093,115370.0,115360.0,1.17726901]
["bitfinex-derivatives","BTCF0:USTF0",1755580159410,0.314,115370.0,115360.0,1.17726901]
["bitfinex-derivatives","BTCF0:USTF0",1755580160410,0.96155435,115370.0,115360.0,1.21658243]
["bitfinex-derivatives","BTCF0:USTF0",1755580163124,0.97988435,115370.0,115360.0,1.21658243]
["bitfinex-derivatives","BTCF0:USTF0",1755580163423,0.97988435,115370.0,115360.0,0.58815808]
["bitfinex-derivatives","BTCF0:USTF0",1755580163608,0.97988435,115370.0,115360.0,0.22735808]
["bitfinex-derivatives","BTCF0:USTF0",1755580163809,0.97988435,115370.0,115360.0,0.13175808]
["bitfinex-derivatives","BTCF0:USTF0",1755580163810,1.2983087,115370.0,115360.0,0.13175808]
["bitfinex-derivatives","BTCF0:USTF0",1755580164120,1.6183087,115370.0,115360.0,0.10829808]
["bitfinex-derivatives","BTCF0:USTF0",1755580164716,1.99932534,115370.0,115360.0,0.10829808]
["bitfinex-derivatives","BTCF0:USTF0",1755580164911,1.99932534,115370.0,115360.0,0.09329808]
["bitfinex-derivatives","BTCF0:USTF0",1755580165112,0.00535,115360.0,115350.0,0.04094688]
["bitfinex-derivatives","BTCF0:USTF0",1755580165308,2.7554887,115360.0,115350.0,0.04094688]
["bitfinex-derivatives","BTCF0:USTF0",1755580166414,2.7554887,115360.0,115350.0,0.01748688]
["bitfinex-derivatives","BTCF0:USTF0",1755580166918,2.7554887,115360.0,115350.0,0.04094688]
["bitfinex-derivatives","BTCF0:USTF0",1755580167112,2.7564887,115360.0,115350.0,0.04094688]
["bitfinex-derivatives","BTCF0:USTF0",1755580167421,2.7564887,115360.0,115350.0,0.01748688]
["bitfinex-derivatives","BTCF0:USTF0",1755580167619,2.7564887,115360.0,115350.0,0.04094688]
["bitfinex-derivatives","BTCF0:USTF0",1755580168218,0.00535,115350.0,115340.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755580168422,1.30314435,115350.0,115340.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755580168611,0.6608,115350.0,115340.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755580168811,0.02029711,115360.0,115340.0,1.8398129]
["bitfinex-derivatives","BTCF0:USTF0",1755580169119,0.02029711,115360.0,115350.0,1.55140435]
["bitfinex-derivatives","BTCF0:USTF0",1755580169319,0.32029711,115360.0,115350.0,1.55140435]
["bitfinex-derivatives","BTCF0:USTF0",1755580170923,0.31929711,115360.0,115350.0,1.91220435]
["bitfinex-derivatives","BTCF0:USTF0",1755580171116,0.16929711,115360.0,115350.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1755580171425,0.01941664,115370.0,115350.0,2.8014072]
["bitfinex-derivatives","BTCF0:USTF0",1755580171626,0.33941664,115370.0,115360.0,1.7367087]
["bitfinex-derivatives","BTCF0:USTF0",1755580172329,0.33941664,115370.0,115360.0,1.65804628]
["bitfinex-derivatives","BTCF0:USTF0",1755580173126,0.33941664,115370.0,115360.0,1.7354539]
["bitfinex-derivatives","BTCF0:USTF0",1755580173323,0.34476664,115370.0,115360.0,0.55726762]
["bitfinex-derivatives","BTCF0:USTF0",1755580173520,0.33941664,115370.0,115360.0,1.14636076]
["bitfinex-derivatives","BTCF0:USTF0",1755580173721,0.34041664,115370.0,115360.0,1.14636076]
["bitfinex-derivatives","BTCF0:USTF0",1755580173921,0.97384978,115370.0,115360.0,1.14636076]
["bitfinex-derivatives","BTCF0:USTF0",1755580174436,0.97684978,115370.0,115360.0,1.14636076]
["bitfinex-derivatives","BTCF0:USTF0",1755580177131,0.38775664,115370.0,115360.0,1.14636076]
["bitfinex-derivatives","BTCF0:USTF0",1755580177427,0.97684978,115370.0,115360.0,1.14636076]
["bitfinex-derivatives","BTCF0:USTF0",1755580177635,0.97684978,115370.0,115360.0,1.06895314]
["bitfinex-derivatives","BTCF0:USTF0",1755580177817,0.65684978,115370.0,115360.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1755580178016,0.89114978,115370.0,115360.0,1.34740302]
["bitfinex-derivatives","BTCF0:USTF0",1755580178628,0.89114978,115370.0,115360.0,0.98660302]
["bitfinex-derivatives","BTCF0:USTF0",1755580178822,0.66114978,115370.0,115360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755580179028,0.90114978,115370.0,115360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755580179331,0.30775664,115370.0,115360.0,0.69492314]
["bitfinex-derivatives","BTCF0:USTF0",1755580179531,0.89684978,115370.0,115360.0,0.70854314]
["bitfinex-derivatives","BTCF0:USTF0",1755580180229,0.30775664,115370.0,115360.0,0.70854314]
["bitfinex-derivatives","BTCF0:USTF0",1755580180418,0.89684978,115370.0,115360.0,0.70854314]
["bitfinex-derivatives","BTCF0:USTF0",1755580181229,0.89684978,115370.0,115360.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755580181429,0.89684978,115370.0,115360.0,0.19686643]
["bitfinex-derivatives","BTCF0:USTF0",1755580181632,0.90114978,115370.0,115360.0,0.19686643]
["bitfinex-derivatives","BTCF0:USTF0",1755580182630,0.90114978,115370.0,115360.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755580182932,0.89684978,115370.0,115360.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755580183133,0.89684978,115370.0,115360.0,0.19686069]
["bitfinex-derivatives","BTCF0:USTF0",1755580183633,0.90114978,115370.0,115360.0,0.19686069]
["bitfinex-derivatives","BTCF0:USTF0",1755580184027,0.89684978,115370.0,115360.0,0.19686069]
["bitfinex-derivatives","BTCF0:USTF0",1755580184231,0.90114978,115370.0,115360.0,0.19686069]
["bitfinex-derivatives","BTCF0:USTF0",1755580185734,0.90114978,115370.0,115360.0,0.18324069]
["bitfinex-derivatives","BTCF0:USTF0",1755580185936,0.90114978,115370.0,115360.0,0.12646069]
["bitfinex-derivatives","BTCF0:USTF0",1755580186533,0.90114978,115370.0,115360.0,0.16099069]
["bitfinex-derivatives","BTCF0:USTF0",1755580188230,0.90114978,115370.0,115360.0,0.19686069]
["bitfinex-derivatives","BTCF0:USTF0",1755580189630,0.90114978,115370.0,115360.0,0.07741069]
["bitfinex-derivatives","BTCF0:USTF0",1755580189835,1.85104292,115370.0,115360.0,0.07741069]
["bitfinex-derivatives","BTCF0:USTF0",1755580190032,0.04968,115360.0,115350.0,0.10837002]
["bitfinex-derivatives","BTCF0:USTF0",1755580190229,2.64815628,115360.0,115350.0,0.13321184]
["bitfinex-derivatives","BTCF0:USTF0",1755580190834,2.67250628,115360.0,115350.0,0.13321184]
["bitfinex-derivatives","BTCF0:USTF0",1755580191728,2.67350628,115360.0,115350.0,0.13321184]
["bitfinex-derivatives","BTCF0:USTF0",1755580194440,2.7528044,115360.0,115350.0,0.13321184]
["bitfinex-derivatives","BTCF0:USTF0",1755580196342,2.7528044,115360.0,115350.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755580198135,2.7528044,115360.0,115340.0,0.13321184]
["bitfinex-derivatives","BTCF0:USTF0",1755580198136,0.02435,115350.0,115340.0,0.13321184]
["bitfinex-derivatives","BTCF0:USTF0",1755580198342,1.0084222,115350.0,115340.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755580198741,1.0084222,115350.0,115340.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755580199043,1.0084222,115350.0,115340.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1755580199247,1.0084222,115350.0,115340.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755580199838,1.0084222,115350.0,115340.0,0.22924073]
["bitfinex-derivatives","BTCF0:USTF0",1755580200034,1.0084222,115350.0,115340.0,0.23024073]
["bitfinex-derivatives","BTCF0:USTF0",1755580200447,1.0084222,115350.0,115340.0,0.30768204]
["bitfinex-derivatives","BTCF0:USTF0",1755580200635,1.0084222,115350.0,115340.0,0.19926131]
["bitfinex-derivatives","BTCF0:USTF0",1755580201549,1.0094222,115350.0,115340.0,0.19826131]
["bitfinex-derivatives","BTCF0:USTF0",1755580202851,1.0094222,115350.0,115340.0,0.07744131]
["bitfinex-derivatives","BTCF0:USTF0",1755580202852,1.9989644,115350.0,115340.0,0.07744131]
["bitfinex-derivatives","BTCF0:USTF0",1755580204243,1.9746144,115350.0,115330.0,0.1256891]
["bitfinex-derivatives","BTCF0:USTF0",1755580204451,2.4221244,115340.0,115330.0,0.10842073]
["bitfinex-derivatives","BTCF0:USTF0",1755580204649,2.7421244,115340.0,115320.0,0.584997]
["bitfinex-derivatives","BTCF0:USTF0",1755580204845,0.6287422,115330.0,115320.0,0.617687]
["bitfinex-derivatives","BTCF0:USTF0",1755580205049,0.9487422,115330.0,115320.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1755580206247,0.9477422,115330.0,115320.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1755580206451,0.9477422,115330.0,115320.0,0.632217]
["bitfinex-derivatives","BTCF0:USTF0",1755580206953,0.9477422,115330.0,115320.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1755580207551,0.9477422,115330.0,115320.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1755580207750,0.9477422,115330.0,115320.0,0.680477]
["bitfinex-derivatives","BTCF0:USTF0",1755580208749,1.5774844,115330.0,115320.0,0.634217]
["bitfinex-derivatives","BTCF0:USTF0",1755580208952,0.9487422,115330.0,115320.0,0.612587]
["bitfinex-derivatives","BTCF0:USTF0",1755580209851,0.9487422,115330.0,115320.0,0.50416627]
["bitfinex-derivatives","BTCF0:USTF0",1755580210050,0.9487422,115330.0,115320.0,0.40968254]
["bitfinex-derivatives","BTCF0:USTF0",1755580210250,1.5774844,115330.0,115320.0,0.51799742]
["bitfinex-derivatives","BTCF0:USTF0",1755580210450,1.59655084,115330.0,115320.0,0.51799742]
["bitfinex-derivatives","BTCF0:USTF0",1755580210653,1.59655084,115330.0,115320.0,0.38485254]
["bitfinex-derivatives","BTCF0:USTF0",1755580210950,1.77168864,115330.0,115320.0,0.50084254]
["bitfinex-derivatives","BTCF0:USTF0",1755580214953,1.77168864,115330.0,115320.0,0.14004254]
["bitfinex-derivatives","BTCF0:USTF0",1755580215142,0.33906644,115330.0,115320.0,1.39752694]
["bitfinex-derivatives","BTCF0:USTF0",1755580215347,0.26906644,115330.0,115320.0,1.75832694]
["bitfinex-derivatives","BTCF0:USTF0",1755580217050,0.26906644,115330.0,115320.0,2.56300694]
["bitfinex-derivatives","BTCF0:USTF0",1755580217246,0.01906644,115330.0,115320.0,3.35570934]
["bitfinex-derivatives","BTCF0:USTF0",1755580217449,0.01900197,115350.0,115340.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755580217755,0.29900197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580219061,0.30000197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580219652,0.30100197,115350.0,115340.0,2.5380744]
["bitfinex-derivatives","BTCF0:USTF0",1755580219953,0.95310417,115350.0,115340.0,1.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1755580220157,0.95310417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580220356,0.95310417,115350.0,115340.0,1.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1755580220553,0.02100197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580220954,0.02100197,115350.0,115340.0,1.8217411]
["bitfinex-derivatives","BTCF0:USTF0",1755580221253,0.02100197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580222456,0.02000197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580223556,0.02100197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580223948,0.02000197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580224751,0.02100197,115350.0,115340.0,1.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1755580225354,0.67960417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580225659,0.26492197,115350.0,115340.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1755580225855,0.88960417,115350.0,115340.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1755580226259,0.88860417,115350.0,115340.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1755580227060,0.88960417,115350.0,115340.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1755580227562,0.88960417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580228563,0.26086197,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580228762,0.88960417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580229562,0.88960417,115350.0,115340.0,1.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1755580230057,0.88960417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580230364,0.88960417,115350.0,115340.0,1.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1755580230860,0.88960417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580231460,0.88960417,115350.0,115340.0,1.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1755580231659,0.88960417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580232352,1.69320417,115350.0,115340.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755580233351,1.69320417,115350.0,115340.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1755580233565,2.32600637,115350.0,115340.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1755580233864,1.69726417,115350.0,115340.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1755580234465,1.69726417,115350.0,115340.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1755580234765,1.69726417,115350.0,115340.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1755580235058,1.06852197,115350.0,115340.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1755580235270,1.69726417,115350.0,115340.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1755580235659,1.06852197,115350.0,115340.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755580235858,0.26106197,115350.0,115340.0,1.7353544]
["bitfinex-derivatives","BTCF0:USTF0",1755580236058,0.23100197,115350.0,115340.0,1.7353544]
["bitfinex-derivatives","BTCF0:USTF0",1755580238762,0.23100197,115350.0,115340.0,1.1066122]
["bitfinex-derivatives","BTCF0:USTF0",1755580240163,0.85974417,115350.0,115340.0,1.1066122]
["bitfinex-derivatives","BTCF0:USTF0",1755580240665,0.88977417,115350.0,115340.0,1.1066122]
["bitfinex-derivatives","BTCF0:USTF0",1755580241270,0.8707722,115350.0,115340.0,1.1066122]
["bitfinex-derivatives","BTCF0:USTF0",1755580242666,0.8707722,115350.0,115340.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755580242864,1.4995144,115350.0,115340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1755580243077,1.5035744,115350.0,115340.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1755580243371,0.8748322,115350.0,115340.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755580243567,0.8707722,115350.0,115340.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755580244965,0.8748322,115350.0,115340.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755580247268,0.8748322,115350.0,115340.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755580247473,1.5035744,115350.0,115340.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755580247663,1.52292392,115350.0,115340.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755580247860,1.52292392,115350.0,115340.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755580247861,1.40885164,115350.0,115340.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755580248167,0.01376,115340.0,115330.0,0.4714385]
["bitfinex-derivatives","BTCF0:USTF0",1755580248474,1.50750212,115340.0,115330.0,0.0999185]
["bitfinex-derivatives","BTCF0:USTF0",1755580248771,2.31098212,115340.0,115330.0,0.0999185]
["bitfinex-derivatives","BTCF0:USTF0",1755580248965,2.31098212,115340.0,115330.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755580250069,2.31098212,115340.0,115330.0,0.0999185]
["bitfinex-derivatives","BTCF0:USTF0",1755580252169,1.16757,115340.0,115330.0,0.1560785]
["bitfinex-derivatives","BTCF0:USTF0",1755580252476,2.31098212,115340.0,115330.0,0.1816485]
["bitfinex-derivatives","BTCF0:USTF0",1755580252669,1.73927606,115340.0,115330.0,0.1962985]
["bitfinex-derivatives","BTCF0:USTF0",1755580252868,2.31098212,115340.0,115330.0,0.1963341]
["bitfinex-derivatives","BTCF0:USTF0",1755580253578,2.31098212,115340.0,115330.0,0.1816841]
["bitfinex-derivatives","BTCF0:USTF0",1755580253870,2.31098212,115340.0,115330.0,0.0999541]
["bitfinex-derivatives","BTCF0:USTF0",1755580254177,2.67178212,115340.0,115330.0,0.0773141]
["bitfinex-derivatives","BTCF0:USTF0",1755580256280,1.52837,115340.0,115330.0,0.0773141]
["bitfinex-derivatives","BTCF0:USTF0",1755580256477,2.67178212,115340.0,115330.0,0.0773141]
["bitfinex-derivatives","BTCF0:USTF0",1755580258183,2.67178212,115340.0,115330.0,0.0999541]
["bitfinex-derivatives","BTCF0:USTF0",1755580258484,2.67170212,115340.0,115330.0,0.1816841]
["bitfinex-derivatives","BTCF0:USTF0",1755580258687,2.67170212,115340.0,115330.0,0.0773141]
["bitfinex-derivatives","BTCF0:USTF0",1755580259176,2.67170212,115340.0,115320.0,0.48280664]
["bitfinex-derivatives","BTCF0:USTF0",1755580259377,0.60579606,115330.0,115320.0,0.48280664]
["bitfinex-derivatives","BTCF0:USTF0",1755580259576,0.93545781,115330.0,115320.0,0.48280664]
["bitfinex-derivatives","BTCF0:USTF0",1755580260085,1.08784822,115330.0,115320.0,0.48280664]
["bitfinex-derivatives","BTCF0:USTF0",1755580260483,1.08784822,115330.0,115320.0,0.53996664]
["bitfinex-derivatives","BTCF0:USTF0",1755580260685,1.08784822,115330.0,115320.0,0.55632664]
["bitfinex-derivatives","BTCF0:USTF0",1755580260880,1.08784822,115330.0,115320.0,0.58118664]
["bitfinex-derivatives","BTCF0:USTF0",1755580261079,1.08784822,115330.0,115320.0,0.58018664]
["bitfinex-derivatives","BTCF0:USTF0",1755580261287,1.08784822,115330.0,115320.0,0.58118664]
["bitfinex-derivatives","BTCF0:USTF0",1755580262485,1.08784822,115330.0,115320.0,0.56653664]
["bitfinex-derivatives","BTCF0:USTF0",1755580263084,1.08784822,115330.0,115320.0,0.17237664]
["bitfinex-derivatives","BTCF0:USTF0",1755580263286,1.08784822,115330.0,115320.0,0.14957664]
["bitfinex-derivatives","BTCF0:USTF0",1755580263488,1.08784822,115330.0,115320.0,0.20573664]
["bitfinex-derivatives","BTCF0:USTF0",1755580263985,1.08784822,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580264494,1.88718822,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580264691,1.16309175,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580264882,1.08378822,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580265087,1.88714822,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580265489,1.16305175,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580265690,1.88714822,115330.0,115320.0,0.22038664]
["bitfinex-derivatives","BTCF0:USTF0",1755580265890,1.88714822,115330.0,115320.0,0.14307254]
["bitfinex-derivatives","BTCF0:USTF0",1755580266592,1.89120822,115330.0,115320.0,0.04669254]
["bitfinex-derivatives","BTCF0:USTF0",1755580266783,1.89120822,115330.0,115320.0,0.11664254]
["bitfinex-derivatives","BTCF0:USTF0",1755580267095,1.89120822,115330.0,115320.0,0.14093254]
["bitfinex-derivatives","BTCF0:USTF0",1755580267497,1.88714822,115330.0,115320.0,0.14093254]
["bitfinex-derivatives","BTCF0:USTF0",1755580267790,1.16305175,115330.0,115320.0,0.21824664]
["bitfinex-derivatives","BTCF0:USTF0",1755580268097,1.88714822,115330.0,115320.0,0.21824664]
["bitfinex-derivatives","BTCF0:USTF0",1755580268886,1.89120822,115330.0,115320.0,0.21824664]
["bitfinex-derivatives","BTCF0:USTF0",1755580269496,1.88714822,115330.0,115320.0,0.13953664]
["bitfinex-derivatives","BTCF0:USTF0",1755580269688,1.89120822,115330.0,115320.0,0.12400664]
["bitfinex-derivatives","BTCF0:USTF0",1755580270390,2.25200822,115330.0,115320.0,0.12400664]
["bitfinex-derivatives","BTCF0:USTF0",1755580273385,2.25200822,115330.0,115320.0,0.04669254]
["bitfinex-derivatives","BTCF0:USTF0",1755580273585,2.25200822,115330.0,115320.0,0.12400664]
["bitfinex-derivatives","BTCF0:USTF0",1755580273790,2.25200822,115330.0,115320.0,0.02405254]
["bitfinex-derivatives","BTCF0:USTF0",1755580273995,2.25200822,115330.0,115320.0,0.12439664]
["bitfinex-derivatives","BTCF0:USTF0",1755580276295,1.52791175,115330.0,115320.0,0.17881664]
["bitfinex-derivatives","BTCF0:USTF0",1755580276495,1.88714822,115330.0,115320.0,0.21863664]
["bitfinex-derivatives","BTCF0:USTF0",1755580277598,0.35969175,115330.0,115320.0,0.21863664]
["bitfinex-derivatives","BTCF0:USTF0",1755580277794,0.32966175,115330.0,115320.0,1.30433311]
["bitfinex-derivatives","BTCF0:USTF0",1755580277996,0.29966175,115330.0,115320.0,1.22701901]
["bitfinex-derivatives","BTCF0:USTF0",1755580278193,1.10294175,115330.0,115320.0,1.22701901]
["bitfinex-derivatives","BTCF0:USTF0",1755580279198,1.10294175,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580279398,1.11687175,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580279789,1.11687175,115330.0,115320.0,1.22701901]
["bitfinex-derivatives","BTCF0:USTF0",1755580279790,0.31359175,115330.0,115320.0,1.22701901]
["bitfinex-derivatives","BTCF0:USTF0",1755580279990,1.10294175,115330.0,115320.0,1.22701901]
["bitfinex-derivatives","BTCF0:USTF0",1755580280290,1.10294175,115330.0,115320.0,1.33537963]
["bitfinex-derivatives","BTCF0:USTF0",1755580280598,1.10294175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580280797,1.11687175,115330.0,115320.0,0.61048316]
["bitfinex-derivatives","BTCF0:USTF0",1755580280990,1.84096822,115330.0,115320.0,0.61048316]
["bitfinex-derivatives","BTCF0:USTF0",1755580281190,1.84096822,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580281390,0.32966175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580281599,1.13294175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580283701,0.32966175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580283890,1.13290175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580290099,1.13278175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580290500,1.13278175,115330.0,115320.0,0.61048316]
["bitfinex-derivatives","BTCF0:USTF0",1755580290801,1.13278175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580291396,1.85687822,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580291594,1.85687822,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580294200,1.85687822,115330.0,115320.0,0.50212254]
["bitfinex-derivatives","BTCF0:USTF0",1755580294408,1.85687822,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580294900,1.85687822,115330.0,115320.0,0.50212254]
["bitfinex-derivatives","BTCF0:USTF0",1755580295505,1.85687822,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580296005,1.13278175,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580296200,1.85687822,115330.0,115320.0,1.22621901]
["bitfinex-derivatives","BTCF0:USTF0",1755580298908,1.13278175,115330.0,115320.0,1.33457963]
["bitfinex-derivatives","BTCF0:USTF0",1755580301011,1.85687822,115330.0,115320.0,0.17097316]
["bitfinex-derivatives","BTCF0:USTF0",1755580301215,2.22173822,115330.0,115320.0,0.15544316]
["bitfinex-derivatives","BTCF0:USTF0",1755580301711,0.32966175,115330.0,115320.0,0.86674901]
["bitfinex-derivatives","BTCF0:USTF0",1755580301908,0.36966175,115330.0,115320.0,2.03058901]
["bitfinex-derivatives","BTCF0:USTF0",1755580302114,0.36966175,115330.0,115320.0,2.13894963]
["bitfinex-derivatives","BTCF0:USTF0",1755580302911,0.36966175,115330.0,115320.0,2.03058901]
["bitfinex-derivatives","BTCF0:USTF0",1755580303913,1.09375822,115330.0,115320.0,1.22754901]
["bitfinex-derivatives","BTCF0:USTF0",1755580304613,0.36966175,115330.0,115320.0,1.22754901]
["bitfinex-derivatives","BTCF0:USTF0",1755580305817,1.09375822,115330.0,115320.0,1.22754901]
["bitfinex-derivatives","BTCF0:USTF0",1755580306118,1.09375822,115330.0,115320.0,1.33593111]
["bitfinex-derivatives","BTCF0:USTF0",1755580306617,1.07409647,115330.0,115320.0,1.33593111]
["bitfinex-derivatives","BTCF0:USTF0",1755580307616,0.35,115330.0,115320.0,1.33593111]
["bitfinex-derivatives","BTCF0:USTF0",1755580308610,0.35,115330.0,115320.0,0.61183464]
["bitfinex-derivatives","BTCF0:USTF0",1755580308910,0.35,115330.0,115320.0,1.33593111]
["bitfinex-derivatives","BTCF0:USTF0",1755580308911,1.07409647,115330.0,115320.0,1.33593111]
["bitfinex-derivatives","BTCF0:USTF0",1755580310116,1.07409647,115330.0,115320.0,0.59759464]
["bitfinex-derivatives","BTCF0:USTF0",1755580310315,1.07815647,115330.0,115320.0,0.51626464]
["bitfinex-derivatives","BTCF0:USTF0",1755580310914,1.07815647,115330.0,115320.0,0.53164464]
["bitfinex-derivatives","BTCF0:USTF0",1755580311120,1.07815647,115330.0,115320.0,0.58839464]
["bitfinex-derivatives","BTCF0:USTF0",1755580311416,1.07815647,115330.0,115320.0,0.59759464]
["bitfinex-derivatives","BTCF0:USTF0",1755580312318,1.43895647,115330.0,115320.0,0.17084464]
["bitfinex-derivatives","BTCF0:USTF0",1755580313011,1.43895647,115330.0,115320.0,0.22759464]
["bitfinex-derivatives","BTCF0:USTF0",1755580313313,1.43895647,115330.0,115320.0,0.04815254]
["bitfinex-derivatives","BTCF0:USTF0",1755580314117,1.43895647,115330.0,115320.0,0.08276254]
["bitfinex-derivatives","BTCF0:USTF0",1755580314816,1.43895647,115330.0,115320.0,0.04815254]
["bitfinex-derivatives","BTCF0:USTF0",1755580315012,1.07815647,115330.0,115320.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1755580315823,1.43895647,115330.0,115320.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1755580317623,1.43895647,115330.0,115320.0,0.16021493]
["bitfinex-derivatives","BTCF0:USTF0",1755580318415,1.43895647,115330.0,115320.0,0.12560493]
["bitfinex-derivatives","BTCF0:USTF0",1755580318825,1.43895647,115330.0,115320.0,0.20693493]
["bitfinex-derivatives","BTCF0:USTF0",1755580319018,0.83292,115330.0,115320.0,1.3060714]
["bitfinex-derivatives","BTCF0:USTF0",1755580319324,1.10292,115330.0,115320.0,1.3060714]
["bitfinex-derivatives","BTCF0:USTF0",1755580320624,1.10292,115330.0,115320.0,0.58197493]
["bitfinex-derivatives","BTCF0:USTF0",1755580320820,1.82701647,115330.0,115320.0,0.22117493]
["bitfinex-derivatives","BTCF0:USTF0",1755580321718,1.82701647,115330.0,115320.0,0.58197493]
["bitfinex-derivatives","BTCF0:USTF0",1755580323027,1.82697647,115330.0,115320.0,0.58197493]
["bitfinex-derivatives","BTCF0:USTF0",1755580323324,1.02409647,115330.0,115320.0,0.58197493]
["bitfinex-derivatives","BTCF0:USTF0",1755580323517,1.82697647,115330.0,115320.0,0.58197493]
["bitfinex-derivatives","BTCF0:USTF0",1755580324326,1.02409647,115330.0,115320.0,0.58197493]
["bitfinex-derivatives","BTCF0:USTF0",1755580324627,1.82697647,115330.0,115320.0,0.22117493]
["bitfinex-derivatives","BTCF0:USTF0",1755580325327,1.10288,115330.0,115320.0,0.22117493]
["bitfinex-derivatives","BTCF0:USTF0",1755580325516,1.02409647,115330.0,115320.0,0.14372254]
["bitfinex-derivatives","BTCF0:USTF0",1755580325722,1.82693647,115330.0,115320.0,0.14372254]
["bitfinex-derivatives","BTCF0:USTF0",1755580326728,1.83099647,115330.0,115320.0,0.04811254]
["bitfinex-derivatives","BTCF0:USTF0",1755580327123,1.83099647,115330.0,115320.0,0.11691254]
["bitfinex-derivatives","BTCF0:USTF0",1755580327321,1.02815647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580327521,1.1069,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580327726,1.83099647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580327928,1.1069,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580328123,1.83099647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580329237,1.1069,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580329533,1.83099647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580329728,1.1069,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580329928,1.83099647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580330631,1.83099647,115330.0,115320.0,0.09498254]
["bitfinex-derivatives","BTCF0:USTF0",1755580331335,1.02815647,115330.0,115320.0,0.07290254]
["bitfinex-derivatives","BTCF0:USTF0",1755580331537,1.83099647,115330.0,115320.0,0.04811254]
["bitfinex-derivatives","BTCF0:USTF0",1755580334032,1.83099647,115330.0,115320.0,0.12656254]
["bitfinex-derivatives","BTCF0:USTF0",1755580334536,1.83099647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580334839,1.82689647,115330.0,115320.0,0.86423901]
["bitfinex-derivatives","BTCF0:USTF0",1755580335038,1.82689647,115330.0,115320.0,0.94167548]
["bitfinex-derivatives","BTCF0:USTF0",1755580336242,1.02409647,115330.0,115320.0,0.94167548]
["bitfinex-derivatives","BTCF0:USTF0",1755580336434,1.82689647,115330.0,115320.0,0.94167548]
["bitfinex-derivatives","BTCF0:USTF0",1755580336634,1.82689647,115330.0,115320.0,0.21757901]
["bitfinex-derivatives","BTCF0:USTF0",1755580336834,1.82689647,115330.0,115320.0,0.94167548]
["bitfinex-derivatives","BTCF0:USTF0",1755580338247,1.1028,115330.0,115320.0,1.30247548]
["bitfinex-derivatives","BTCF0:USTF0",1755580338443,1.82689647,115330.0,115320.0,1.30247548]
["bitfinex-derivatives","BTCF0:USTF0",1755580338643,1.1028,115330.0,115320.0,1.30247548]
["bitfinex-derivatives","BTCF0:USTF0",1755580338949,1.82689647,115330.0,115320.0,1.30247548]
["bitfinex-derivatives","BTCF0:USTF0",1755580339147,1.1028,115330.0,115320.0,1.30248146]
["bitfinex-derivatives","BTCF0:USTF0",1755580339446,1.1028,115330.0,115320.0,1.22503901]
["bitfinex-derivatives","BTCF0:USTF0",1755580340447,1.1028,115330.0,115320.0,0.50094254]
["bitfinex-derivatives","BTCF0:USTF0",1755580340638,1.83095647,115330.0,115320.0,0.14014254]
["bitfinex-derivatives","BTCF0:USTF0",1755580341446,1.83095647,115330.0,115320.0,0.12656254]
["bitfinex-derivatives","BTCF0:USTF0",1755580341946,1.83095647,115330.0,115320.0,0.09498254]
["bitfinex-derivatives","BTCF0:USTF0",1755580342442,1.83095647,115330.0,115320.0,0.12656254]
["bitfinex-derivatives","BTCF0:USTF0",1755580344152,1.83095647,115330.0,115290.0,0.15488727]
["bitfinex-derivatives","BTCF0:USTF0",1755580344153,3.81545941,115330.0,115290.0,0.15488727]
["bitfinex-derivatives","BTCF0:USTF0",1755580344360,2.17059294,115300.0,115270.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1755580344659,0.72409647,115280.0,115270.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755580344852,1.81681647,115280.0,115270.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755580346362,1.81581647,115280.0,115270.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755580346555,1.81581647,115280.0,115270.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755580347646,1.81581647,115280.0,115270.0,0.13507685]
["bitfinex-derivatives","BTCF0:USTF0",1755580351659,1.81581647,115280.0,115270.0,0.01898685]
["bitfinex-derivatives","BTCF0:USTF0",1755580351858,1.81581647,115280.0,115270.0,0.04304685]
["bitfinex-derivatives","BTCF0:USTF0",1755580353759,1.81581647,115280.0,115270.0,0.01898685]
["bitfinex-derivatives","BTCF0:USTF0",1755580355159,1.81581647,115280.0,115270.0,0.04375685]
["bitfinex-derivatives","BTCF0:USTF0",1755580355860,1.01309647,115280.0,115270.0,0.04375685]
["bitfinex-derivatives","BTCF0:USTF0",1755580356061,1.09184,115280.0,115270.0,0.09113685]
["bitfinex-derivatives","BTCF0:USTF0",1755580356261,1.01309647,115280.0,115270.0,0.50002685]
["bitfinex-derivatives","BTCF0:USTF0",1755580356463,1.03409647,115280.0,115270.0,1.22412332]
["bitfinex-derivatives","BTCF0:USTF0",1755580356664,1.83689647,115280.0,115270.0,1.22412332]
["bitfinex-derivatives","BTCF0:USTF0",1755580356854,1.83689647,115280.0,115270.0,0.50002685]
["bitfinex-derivatives","BTCF0:USTF0",1755580357055,1.03409647,115280.0,115270.0,0.50002685]
["bitfinex-derivatives","BTCF0:USTF0",1755580357363,1.03409647,115280.0,115270.0,0.01898685]
["bitfinex-derivatives","BTCF0:USTF0",1755580357364,1.83689647,115280.0,115270.0,0.01898685]
["bitfinex-derivatives","BTCF0:USTF0",1755580358666,2.56099294,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755580358868,2.92179294,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755580359066,2.19769647,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755580359256,2.19769647,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755580359456,2.19769647,115280.0,115270.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755580359457,1.39489647,115280.0,115270.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755580359769,2.19773647,115280.0,115270.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755580359964,2.19773647,115280.0,115270.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755580360172,2.19773647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580360468,1.39489647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580360669,2.19773647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580361063,1.39489647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580361263,2.19773647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580361862,1.39489647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580362262,2.19773647,115280.0,115270.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755580362462,1.39489647,115280.0,115270.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755580362863,2.19773647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580364978,2.92183294,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580365876,2.19773647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580367278,2.19773647,115280.0,115270.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755580367874,2.19773647,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580370673,2.92183294,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580371384,1.44819294,115260.0,115250.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755580371677,2.94179294,115260.0,115240.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755580371878,0.72409647,115250.0,115240.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755580372078,1.04409647,115250.0,115240.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755580372773,1.04409647,115250.0,115240.0,0.3999484]
["bitfinex-derivatives","BTCF0:USTF0",1755580372974,1.04409647,115250.0,115240.0,0.4741684]
["bitfinex-derivatives","BTCF0:USTF0",1755580373170,1.04409647,115250.0,115240.0,0.4260784]
["bitfinex-derivatives","BTCF0:USTF0",1755580373576,1.04409647,115250.0,115240.0,0.4270784]
["bitfinex-derivatives","BTCF0:USTF0",1755580373773,1.04209647,115250.0,115240.0,0.4270784]
["bitfinex-derivatives","BTCF0:USTF0",1755580374572,1.04209647,115250.0,115240.0,0.4280784]
["bitfinex-derivatives","BTCF0:USTF0",1755580375076,1.04209647,115250.0,115240.0,0.4624684]
["bitfinex-derivatives","BTCF0:USTF0",1755580375779,1.04209647,115250.0,115240.0,0.4761684]
["bitfinex-derivatives","BTCF0:USTF0",1755580376185,1.04209647,115250.0,115240.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1755580376388,1.04209647,115250.0,115240.0,0.0411484]
["bitfinex-derivatives","BTCF0:USTF0",1755580377082,0.318,115250.0,115240.0,0.0411484]
["bitfinex-derivatives","BTCF0:USTF0",1755580377382,1.84489647,115250.0,115240.0,0.1366184]
["bitfinex-derivatives","BTCF0:USTF0",1755580378885,1.84489647,115250.0,115240.0,0.0163784]
["bitfinex-derivatives","BTCF0:USTF0",1755580379085,1.84489647,115250.0,115240.0,0.0411484]
["bitfinex-derivatives","BTCF0:USTF0",1755580379888,1.04209647,115250.0,115240.0,0.0411484]
["bitfinex-derivatives","BTCF0:USTF0",1755580380186,1.84485647,115250.0,115240.0,0.0411484]
["bitfinex-derivatives","BTCF0:USTF0",1755580380588,2.20565647,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580380785,2.92975294,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580381089,2.20565647,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580381288,2.20665647,115250.0,115230.0,0.03892114]
["bitfinex-derivatives","BTCF0:USTF0",1755580381489,1.80899294,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755580381689,2.25095294,115230.0,115220.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755580381893,2.53095294,115230.0,115220.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755580382986,2.52995294,115230.0,115220.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755580383680,2.52995294,115230.0,115220.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1755580384096,2.52995294,115230.0,115220.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1755580384390,2.52995294,115230.0,115220.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1755580384591,2.52995294,115230.0,115220.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1755580384889,2.53095294,115230.0,115220.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1755580385193,2.53095294,115230.0,115220.0,0.39983927]
["bitfinex-derivatives","BTCF0:USTF0",1755580385591,2.53095294,115230.0,115220.0,0.43364927]
["bitfinex-derivatives","BTCF0:USTF0",1755580385796,1.80785647,115230.0,115220.0,0.49399927]
["bitfinex-derivatives","BTCF0:USTF0",1755580386089,1.87557741,115230.0,115220.0,0.49399927]
["bitfinex-derivatives","BTCF0:USTF0",1755580386487,1.07285741,115230.0,115220.0,0.49399927]
["bitfinex-derivatives","BTCF0:USTF0",1755580386692,1.87557741,115230.0,115220.0,0.49399927]
["bitfinex-derivatives","BTCF0:USTF0",1755580387880,2.59967388,115230.0,115220.0,0.03779927]
["bitfinex-derivatives","BTCF0:USTF0",1755580388190,2.59967388,115230.0,115220.0,0.11012927]
["bitfinex-derivatives","BTCF0:USTF0",1755580388580,2.59967388,115230.0,115220.0,0.13151927]
["bitfinex-derivatives","BTCF0:USTF0",1755580389195,2.96047388,115230.0,115220.0,0.13151927]
["bitfinex-derivatives","BTCF0:USTF0",1755580390390,2.96047388,115230.0,115220.0,0.01426927]
["bitfinex-derivatives","BTCF0:USTF0",1755580390588,2.96047388,115230.0,115210.0,0.13162778]
["bitfinex-derivatives","BTCF0:USTF0",1755580390895,0.72409647,115220.0,115210.0,0.10809778]
["bitfinex-derivatives","BTCF0:USTF0",1755580391100,0.33,115220.0,115210.0,0.10809778]
["bitfinex-derivatives","BTCF0:USTF0",1755580391395,1.05409647,115220.0,115210.0,0.49242778]
["bitfinex-derivatives","BTCF0:USTF0",1755580391600,1.05409647,115220.0,115210.0,0.13162778]
["bitfinex-derivatives","BTCF0:USTF0",1755580392189,1.85681647,115220.0,115210.0,0.13162778]
["bitfinex-derivatives","BTCF0:USTF0",1755580392589,1.85681647,115220.0,115210.0,0.01437778]
["bitfinex-derivatives","BTCF0:USTF0",1755580392797,1.85681647,115220.0,115210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755580393293,1.85681647,115220.0,115210.0,0.03749503]
["bitfinex-derivatives","BTCF0:USTF0",1755580393490,1.85681647,115220.0,115210.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755580394092,1.85681647,115220.0,115210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755580394897,1.85681647,115220.0,115210.0,0.0379947]
["bitfinex-derivatives","BTCF0:USTF0",1755580395097,2.21761647,115220.0,115210.0,0.0379947]
["bitfinex-derivatives","BTCF0:USTF0",1755580397197,2.21757647,115220.0,115210.0,0.0625747]
["bitfinex-derivatives","BTCF0:USTF0",1755580397398,2.21757647,115220.0,115210.0,0.1317147]
["bitfinex-derivatives","BTCF0:USTF0",1755580398299,2.21757647,115220.0,115210.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1755580398695,2.21757647,115220.0,115210.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755580398901,2.21757647,115220.0,115210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755580399201,2.21757647,115220.0,115200.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755580399404,1.80899294,115210.0,115200.0,0.03663093]
["bitfinex-derivatives","BTCF0:USTF0",1755580399701,2.08899294,115210.0,115200.0,0.03663093]
["bitfinex-derivatives","BTCF0:USTF0",1755580400296,2.08899294,115210.0,115190.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755580400500,2.25087294,115200.0,115190.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755580400801,2.52987294,115200.0,115190.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755580401193,2.52987294,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755580401394,2.52987294,115200.0,115190.0,0.3972511]
["bitfinex-derivatives","BTCF0:USTF0",1755580402397,2.89067294,115200.0,115180.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755580402593,0.72409647,115190.0,115180.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755580402803,1.08268,115190.0,115180.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755580403104,0.80568,115200.0,115190.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580403297,1.05709647,115200.0,115190.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755580403495,1.85877647,115200.0,115190.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755580403899,1.85677647,115200.0,115190.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755580404103,2.58087294,115200.0,115190.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1755580404398,2.58487294,115200.0,115190.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755580404999,2.58687294,115200.0,115190.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755580405595,1.86281647,115200.0,115190.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755580405798,2.58691294,115200.0,115190.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580406399,1.78419294,115200.0,115190.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580406706,2.58691294,115200.0,115190.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580408201,2.58691294,115200.0,115180.0,0.37420869]
["bitfinex-derivatives","BTCF0:USTF0",1755580408407,0.72409647,115190.0,115180.0,0.39773869]
["bitfinex-derivatives","BTCF0:USTF0",1755580408601,1.05409647,115190.0,115180.0,0.47751869]
["bitfinex-derivatives","BTCF0:USTF0",1755580408798,1.05409647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580409309,1.85681647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580409908,1.85881647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580410300,1.13472,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580410603,1.85881647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580411198,1.05609647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580411403,1.85881647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580411614,1.85881647,115190.0,115180.0,0.39773869]
["bitfinex-derivatives","BTCF0:USTF0",1755580411804,1.85881647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580411805,1.85981647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580412005,1.13572,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580412304,1.85981647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580414414,1.85985647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580416116,1.86073647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580419512,1.05709647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580419717,1.86029647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580420015,1.05709647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580420217,1.86029647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580422020,1.1362,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580422222,1.86029647,115190.0,115180.0,0.49145869]
["bitfinex-derivatives","BTCF0:USTF0",1755580422918,0.333,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580423120,0.003,115190.0,115180.0,2.10534156]
["bitfinex-derivatives","BTCF0:USTF0",1755580423323,0.003,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580423916,0.003,115190.0,115180.0,2.10534156]
["bitfinex-derivatives","BTCF0:USTF0",1755580428225,0.003,115190.0,115180.0,1.29445869]
["bitfinex-derivatives","BTCF0:USTF0",1755580428425,0.003,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580429528,0.003,115190.0,115180.0,1.29445869]
["bitfinex-derivatives","BTCF0:USTF0",1755580429724,0.003,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580430530,0.003,115190.0,115180.0,2.10534166]
["bitfinex-derivatives","BTCF0:USTF0",1755580430726,0.003,115190.0,115180.0,1.38124519]
["bitfinex-derivatives","BTCF0:USTF0",1755580430926,0.003,115190.0,115180.0,2.10534166]
["bitfinex-derivatives","BTCF0:USTF0",1755580434035,0.003,115190.0,115180.0,1.29445869]
["bitfinex-derivatives","BTCF0:USTF0",1755580434229,0.72709647,115190.0,115180.0,1.29445869]
["bitfinex-derivatives","BTCF0:USTF0",1755580434431,0.003,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580434629,0.72709647,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580434829,0.003,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580435732,0.72709647,115190.0,115180.0,1.29445869]
["bitfinex-derivatives","BTCF0:USTF0",1755580435932,0.72709647,115190.0,115180.0,2.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1755580437140,0.003,115190.0,115180.0,2.10534176]
["bitfinex-derivatives","BTCF0:USTF0",1755580438039,0.06776094,115230.0,115220.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755580438241,1.05409647,115230.0,115220.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580438749,0.73409647,115230.0,115220.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580439048,1.04409647,115230.0,115220.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580439249,1.04809647,115230.0,115220.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580439451,1.05409647,115230.0,115220.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580439646,1.05409647,115230.0,115220.0,0.84153647]
["bitfinex-derivatives","BTCF0:USTF0",1755580439852,0.33,115230.0,115220.0,0.84153647]
["bitfinex-derivatives","BTCF0:USTF0",1755580440047,0.328,115230.0,115220.0,0.84153647]
["bitfinex-derivatives","BTCF0:USTF0",1755580440346,0.008,115230.0,115220.0,1.28909337]
["bitfinex-derivatives","BTCF0:USTF0",1755580440750,1.08489647,115260.0,115250.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580440949,1.35489647,115260.0,115250.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755580442151,1.35489647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580442352,1.35689647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580442554,2.16305647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580442851,2.16205647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580443546,1.80125647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580444252,0.99609647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580445754,0.99509647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580445946,0.271,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580446146,0.99509647,115260.0,115250.0,0.13085908]
["bitfinex-derivatives","BTCF0:USTF0",1755580446348,0.99509647,115260.0,115250.0,0.49165908]
["bitfinex-derivatives","BTCF0:USTF0",1755580446956,0.271,115260.0,115250.0,1.21575555]
["bitfinex-derivatives","BTCF0:USTF0",1755580447142,0.271,115260.0,115250.0,0.49165908]
["bitfinex-derivatives","BTCF0:USTF0",1755580447349,0.271,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580447752,0.001,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580448054,0.321,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580449057,0.022,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580449651,0.021,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580449850,0.023,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580450256,0.022,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580450456,0.023,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580451156,0.002,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580451358,0.003,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580452862,0.002,115260.0,115250.0,2.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1755580453455,0.3608,115280.0,115250.0,2.12122935]
["bitfinex-derivatives","BTCF0:USTF0",1755580453655,2.19729647,115280.0,115270.0,0.84363647]
["bitfinex-derivatives","BTCF0:USTF0",1755580453860,2.19729647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580454457,2.19777647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580454855,2.20065647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580455056,2.20165647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580455468,2.20065647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580455760,2.19965647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580455962,2.20065647,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580456261,1.11572,115280.0,115270.0,0.84363647]
["bitfinex-derivatives","BTCF0:USTF0",1755580456466,1.11572,115280.0,115270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580457066,0.003,115280.0,115270.0,1.20443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580457258,0.303,115280.0,115270.0,1.20443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580457456,0.303,115280.0,115270.0,2.00679647]
["bitfinex-derivatives","BTCF0:USTF0",1755580459264,0.30296,115280.0,115270.0,2.00679647]
["bitfinex-derivatives","BTCF0:USTF0",1755580460560,0.00296,115280.0,115270.0,2.00679647]
["bitfinex-derivatives","BTCF0:USTF0",1755580460757,0.00196,115280.0,115270.0,2.00679647]
["bitfinex-derivatives","BTCF0:USTF0",1755580460961,2.28493647,115310.0,115300.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755580461262,3.40725647,115310.0,115300.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580461463,1.40489647,115310.0,115300.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580461658,2.20721647,115310.0,115300.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580462360,1.40889647,115310.0,115300.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755580462566,1.85037647,115310.0,115300.0,0.84363647]
["bitfinex-derivatives","BTCF0:USTF0",1755580462866,1.84937647,115310.0,115300.0,1.20443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580463067,1.04709647,115310.0,115300.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755580463566,1.04909647,115310.0,115300.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755580464565,1.04909647,115310.0,115300.0,0.49244791]
["bitfinex-derivatives","BTCF0:USTF0",1755580465763,1.04909647,115310.0,115300.0,0.01210791]
["bitfinex-derivatives","BTCF0:USTF0",1755580465959,2.13479294,115310.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580466166,2.61119294,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580466364,2.88119294,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580466565,2.15709647,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580467373,2.15709647,115300.0,115290.0,0.03511608]
["bitfinex-derivatives","BTCF0:USTF0",1755580467767,2.15809647,115300.0,115290.0,0.03511608]
["bitfinex-derivatives","BTCF0:USTF0",1755580468570,2.88219294,115300.0,115290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580468873,2.88299294,115300.0,115270.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1755580469073,1.08489647,115280.0,115270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580469272,1.38489647,115280.0,115270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580469769,1.38489647,115280.0,115270.0,0.03526923]
["bitfinex-derivatives","BTCF0:USTF0",1755580469770,2.18705647,115280.0,115270.0,0.03526923]
["bitfinex-derivatives","BTCF0:USTF0",1755580470078,2.18705647,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580470970,2.18705647,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755580472366,2.18705647,115280.0,115270.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755580472667,1.82625647,115280.0,115270.0,0.03831326]
["bitfinex-derivatives","BTCF0:USTF0",1755580472867,1.82625647,115280.0,115270.0,0.03631326]
["bitfinex-derivatives","BTCF0:USTF0",1755580473066,1.82825647,115280.0,115270.0,0.03631326]
["bitfinex-derivatives","BTCF0:USTF0",1755580473266,1.82825647,115280.0,115270.0,0.07087326]
["bitfinex-derivatives","BTCF0:USTF0",1755580473471,2.18905647,115280.0,115270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580473668,2.19005647,115280.0,115260.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1755580473872,0.72409647,115270.0,115260.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1755580474065,1.02409647,115270.0,115260.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1755580474364,1.02409647,115270.0,115260.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1755580474565,1.38489647,115270.0,115260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755580474766,1.38489647,115270.0,115260.0,0.03521908]
["bitfinex-derivatives","BTCF0:USTF0",1755580476274,1.38589647,115270.0,115260.0,0.03521908]
["bitfinex-derivatives","BTCF0:USTF0",1755580482880,1.38489647,115270.0,115260.0,0.03521908]
["bitfinex-derivatives","BTCF0:USTF0",1755580483183,1.38789647,115270.0,115260.0,0.01240908]
["bitfinex-derivatives","BTCF0:USTF0",1755580483382,1.38789647,115270.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755580483578,1.52629647,115260.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755580483778,1.81629647,115260.0,115250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755580484883,1.81629647,115260.0,115250.0,0.03574684]
["bitfinex-derivatives","BTCF0:USTF0",1755580485387,1.81629647,115260.0,115250.0,0.06089684]
["bitfinex-derivatives","BTCF0:USTF0",1755580485680,1.81629647,115260.0,115250.0,0.12853684]
["bitfinex-derivatives","BTCF0:USTF0",1755580486580,1.81729647,115260.0,115250.0,0.12853684]
["bitfinex-derivatives","BTCF0:USTF0",1755580493187,0.291,115260.0,115250.0,0.12853684]
["bitfinex-derivatives","BTCF0:USTF0",1755580493388,1.81729647,115260.0,115250.0,0.12853684]
["bitfinex-derivatives","BTCF0:USTF0",1755580493887,1.01509647,115260.0,115250.0,0.12853684]
["bitfinex-derivatives","BTCF0:USTF0",1755580494089,1.81729647,115260.0,115250.0,0.12853684]
["bitfinex-derivatives","BTCF0:USTF0",1755580494582,1.81729647,115260.0,115250.0,0.85263331]
["bitfinex-derivatives","BTCF0:USTF0",1755580494583,0.291,115260.0,115250.0,0.85263331]
["bitfinex-derivatives","BTCF0:USTF0",1755580494783,0.011,115260.0,115250.0,1.21343331]
["bitfinex-derivatives","BTCF0:USTF0",1755580495587,0.011,115260.0,115250.0,0.48933684]
["bitfinex-derivatives","BTCF0:USTF0",1755580495789,0.011,115260.0,115250.0,1.21343331]
["bitfinex-derivatives","BTCF0:USTF0",1755580496089,0.011,115260.0,115250.0,2.01563331]
["bitfinex-derivatives","BTCF0:USTF0",1755580497894,0.001,115260.0,115250.0,2.01563331]
["bitfinex-derivatives","BTCF0:USTF0",1755580499194,1.88701647,115280.0,115250.0,2.01563331]
["bitfinex-derivatives","BTCF0:USTF0",1755580499382,2.21701647,115280.0,115270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755580499582,2.21701647,115280.0,115270.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1755580501086,2.21701647,115280.0,115270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1755580501287,2.21701647,115280.0,115260.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755580501489,0.72409647,115270.0,115260.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1755580501693,1.00409647,115270.0,115260.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1755580502090,0.28,115270.0,115260.0,0.84029647]
["bitfinex-derivatives","BTCF0:USTF0",1755580502896,0.281,115270.0,115260.0,0.84029647]
["bitfinex-derivatives","BTCF0:USTF0",1755580504193,0.28096,115270.0,115260.0,1.20109647]
["bitfinex-derivatives","BTCF0:USTF0",1755580504396,0.001,115270.0,115260.0,1.20109647]
["bitfinex-derivatives","BTCF0:USTF0",1755580506603,0.001,115270.0,115260.0,2.01272254]
["bitfinex-derivatives","BTCF0:USTF0",1755580507094,0.001,115270.0,115260.0,2.12127334]
["bitfinex-derivatives","BTCF0:USTF0",1755580507396,1.88693647,115300.0,115260.0,2.20799844]
["bitfinex-derivatives","BTCF0:USTF0",1755580507599,1.88693647,115300.0,115290.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755580507600,2.19693647,115300.0,115290.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755580507802,2.19693647,115300.0,115290.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580509105,1.83613647,115300.0,115290.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580509900,1.83813647,115300.0,115290.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580510605,1.83813647,115300.0,115290.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580510606,0.01,115300.0,115290.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580510799,0.004,115300.0,115290.0,1.28302]
["bitfinex-derivatives","BTCF0:USTF0",1755580510999,0.004,115300.0,115290.0,2.00711647]
["bitfinex-derivatives","BTCF0:USTF0",1755580511199,0.001,115300.0,115290.0,2.00711647]
["bitfinex-derivatives","BTCF0:USTF0",1755580511401,0.003,115300.0,115290.0,2.00711647]
["bitfinex-derivatives","BTCF0:USTF0",1755580511702,0.003,115300.0,115290.0,2.81792014]
["bitfinex-derivatives","BTCF0:USTF0",1755580511902,0.001,115300.0,115290.0,2.81792014]
["bitfinex-derivatives","BTCF0:USTF0",1755580512505,1.08489647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580512693,1.39489647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580513701,1.39489647,115320.0,115310.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755580514207,1.39489647,115320.0,115310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1755580514404,1.39489647,115320.0,115310.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755580514604,1.39689647,115320.0,115310.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755580515302,1.39689647,115320.0,115310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755580515604,1.39989647,115320.0,115310.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755580515806,1.39989647,115320.0,115310.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755580516007,1.39989647,115320.0,115310.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755580516206,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580516410,0.6758,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580516811,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580517408,0.6758,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580517610,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580518003,1.39989647,115320.0,115310.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755580519106,1.39989647,115320.0,115310.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755580519303,0.6758,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580519508,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580521605,0.6758,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580521802,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580522606,1.39989647,115320.0,115310.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755580522811,1.39989647,115320.0,115310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755580523015,1.39989647,115320.0,115310.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755580523414,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580525106,1.39989647,115320.0,115310.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755580525308,1.39989647,115320.0,115310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580525509,1.03909647,115320.0,115310.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755580525706,0.325,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580525911,1.12668,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580526102,1.85077647,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580526503,1.85077647,115320.0,115310.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755580527011,1.04909647,115320.0,115310.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755580527512,1.04909647,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580527916,0.005,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580528117,0.80668,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580528411,0.005,115320.0,115310.0,1.20515647]
["bitfinex-derivatives","BTCF0:USTF0",1755580530318,0.005,115320.0,115310.0,1.29184917]
["bitfinex-derivatives","BTCF0:USTF0",1755580530617,0.3608,115350.0,115330.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580530618,1.16244,115350.0,115330.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580530814,1.16244,115350.0,115340.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580530815,1.46244,115350.0,115340.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580531011,2.18653647,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580531315,2.18653647,115350.0,115340.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580531613,2.18653647,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580532211,1.38789647,115350.0,115340.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580532522,0.6658,115350.0,115340.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580532818,1.46736,115350.0,115340.0,0.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1755580533419,1.46736,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580533816,2.19145647,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580534319,1.38985647,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580534815,0.66576,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580535016,1.38985647,115350.0,115340.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755580536225,1.38985647,115350.0,115330.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1755580536419,0.66576,115350.0,115330.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1755580536624,0.66576,115350.0,115340.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580537722,1.38985647,115350.0,115340.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580538513,1.38985647,115350.0,115320.0,1.08489647]
["bitfinex-derivatives","BTCF0:USTF0",1755580538823,0.72409647,115330.0,115320.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755580539024,0.86409647,115330.0,115320.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755580539227,1.01409647,115330.0,115320.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755580539528,0.29,115330.0,115320.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1755580539823,1.01409647,115330.0,115320.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1755580540417,1.01709647,115330.0,115320.0,1.20016647]
["bitfinex-derivatives","BTCF0:USTF0",1755580540924,1.01709647,115330.0,115320.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1755580541422,0.293,115330.0,115320.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1755580542024,0.293,115330.0,115320.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1755580542025,1.01709647,115330.0,115320.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1755580542220,1.01909647,115330.0,115320.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1755580542715,1.01909647,115330.0,115320.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1755580542918,1.01909647,115330.0,115320.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755580544425,1.01909647,115330.0,115320.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580544622,1.37989647,115330.0,115320.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580544825,1.37989647,115330.0,115310.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1755580545125,1.88629647,115320.0,115310.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580545431,2.17629647,115320.0,115310.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580546223,2.90039294,115320.0,115300.0,0.08291177]
["bitfinex-derivatives","BTCF0:USTF0",1755580546429,0.72409647,115310.0,115300.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580546630,1.00409647,115310.0,115300.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580547631,1.36489647,115310.0,115300.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580547830,1.36489647,115310.0,115290.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755580548130,0.72409647,115300.0,115290.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755580548331,1.01409647,115300.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580549032,0.3638,115310.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580549231,0.72409647,115300.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580549532,0.82509647,115300.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580550032,1.01509647,115300.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580550235,1.81657647,115300.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580550529,1.85657647,115300.0,115290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755580551226,2.21737647,115300.0,115280.0,0.0401447]
["bitfinex-derivatives","BTCF0:USTF0",1755580551425,2.21737647,115300.0,115280.0,0.4009447]
["bitfinex-derivatives","BTCF0:USTF0",1755580551426,0.72409647,115290.0,115280.0,0.4009447]
["bitfinex-derivatives","BTCF0:USTF0",1755580551731,1.03409647,115290.0,115280.0,0.0401447]
["bitfinex-derivatives","BTCF0:USTF0",1755580552525,1.03409647,115290.0,115280.0,0.0411447]
["bitfinex-derivatives","BTCF0:USTF0",1755580552725,1.03409647,115290.0,115280.0,0.0730947]
["bitfinex-derivatives","BTCF0:USTF0",1755580553224,1.03409647,115290.0,115280.0,0.0411447]
["bitfinex-derivatives","BTCF0:USTF0",1755580553428,1.03409647,115290.0,115280.0,0.0421447]
["bitfinex-derivatives","BTCF0:USTF0",1755580554534,1.03409647,115290.0,115280.0,0.0740947]
["bitfinex-derivatives","BTCF0:USTF0",1755580554730,0.31,115290.0,115280.0,0.4955447]
["bitfinex-derivatives","BTCF0:USTF0",1755580554931,1.11148,115290.0,115280.0,1.21864117]
["bitfinex-derivatives","BTCF0:USTF0",1755580555130,0.31,115290.0,115280.0,1.21864117]
["bitfinex-derivatives","BTCF0:USTF0",1755580555336,1.11156,115290.0,115280.0,1.21964117]
["bitfinex-derivatives","BTCF0:USTF0",1755580555631,1.11156,115290.0,115280.0,0.85884117]
["bitfinex-derivatives","BTCF0:USTF0",1755580555931,1.11256,115290.0,115280.0,1.21864117]
["bitfinex-derivatives","BTCF0:USTF0",1755580557433,1.11256,115290.0,115280.0,1.21764117]
["bitfinex-derivatives","BTCF0:USTF0",1755580558127,1.11256,115290.0,115280.0,0.85684117]
["bitfinex-derivatives","BTCF0:USTF0",1755580558526,1.83665647,115290.0,115280.0,0.85684117]
["bitfinex-derivatives","BTCF0:USTF0",1755580559033,1.83665647,115290.0,115280.0,0.1007947]
["bitfinex-derivatives","BTCF0:USTF0",1755580559338,1.83665647,115290.0,115280.0,0.1109247]
["bitfinex-derivatives","BTCF0:USTF0",1755580559725,1.83665647,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580560447,1.83665647,115290.0,115280.0,0.85684117]
["bitfinex-derivatives","BTCF0:USTF0",1755580561138,1.83665647,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580561539,1.11256,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580561732,1.83665647,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580565042,1.11256,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580565241,1.83665647,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580565639,1.11256,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580565944,1.83665647,115290.0,115280.0,0.1327447]
["bitfinex-derivatives","BTCF0:USTF0",1755580568341,1.83665647,115290.0,115280.0,0.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1755580568539,1.83665647,115290.0,115280.0,0.4475747]
["bitfinex-derivatives","BTCF0:USTF0",1755580569443,1.83665647,115290.0,115280.0,0.3782747]
["bitfinex-derivatives","BTCF0:USTF0",1755580569839,1.83665647,115290.0,115280.0,0.4030847]
["bitfinex-derivatives","BTCF0:USTF0",1755580570642,1.83665647,115290.0,115280.0,0.4375247]
["bitfinex-derivatives","BTCF0:USTF0",1755580571234,1.83665647,115290.0,115280.0,0.4030847]
["bitfinex-derivatives","BTCF0:USTF0",1755580571432,1.83665647,115290.0,115280.0,0.0422847]
["bitfinex-derivatives","BTCF0:USTF0",1755580572846,1.83665647,115290.0,115280.0,0.0673447]
["bitfinex-derivatives","BTCF0:USTF0",1755580574445,1.83665647,115290.0,115280.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1755580575147,1.83665647,115290.0,115280.0,0.0673447]
["bitfinex-derivatives","BTCF0:USTF0",1755580575946,2.92155294,115290.0,115270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755580576239,0.72409647,115280.0,115270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755580576444,1.03409647,115280.0,115270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755580577033,0.31,115280.0,115270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755580577239,1.03409647,115280.0,115270.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755580577447,1.03409647,115280.0,115270.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755580578338,1.03409647,115280.0,115270.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755580578543,1.03509647,115280.0,115270.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1755580578943,1.03509647,115280.0,115270.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755580579740,1.03509647,115280.0,115270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755580582651,1.39589647,115280.0,115260.0,2.09059234]
["bitfinex-derivatives","BTCF0:USTF0",1755580582852,0.3618,115280.0,115260.0,2.09059234]
["bitfinex-derivatives","BTCF0:USTF0",1755580583056,0.72409647,115270.0,115260.0,2.00620154]
["bitfinex-derivatives","BTCF0:USTF0",1755580583262,0.29,115270.0,115260.0,2.00620154]
["bitfinex-derivatives","BTCF0:USTF0",1755580583558,0.29,115270.0,115260.0,2.03101154]
["bitfinex-derivatives","BTCF0:USTF0",1755580583950,0.29,115270.0,115260.0,2.03201154]
["bitfinex-derivatives","BTCF0:USTF0",1755580584461,0.29,115270.0,115260.0,2.03301154]
["bitfinex-derivatives","BTCF0:USTF0",1755580585458,0.29,115270.0,115260.0,2.03201154]
["bitfinex-derivatives","BTCF0:USTF0",1755580585659,0.291,115270.0,115260.0,2.03201154]
["bitfinex-derivatives","BTCF0:USTF0",1755580586960,0.291,115270.0,115260.0,2.03101154]
["bitfinex-derivatives","BTCF0:USTF0",1755580587356,1.01509647,115270.0,115260.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755580587660,1.01509647,115270.0,115260.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1755580588061,1.01509647,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580588553,1.01509647,115270.0,115260.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1755580589261,1.01509647,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580589463,1.01509647,115270.0,115260.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1755580590357,0.291,115270.0,115260.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1755580591859,0.291,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580592063,1.01509647,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580594360,0.291,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580595265,1.01509647,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580595662,0.291,115270.0,115260.0,2.00694647]
["bitfinex-derivatives","BTCF0:USTF0",1755580596569,1.08489647,115300.0,115260.0,2.90530124]
["bitfinex-derivatives","BTCF0:USTF0",1755580596858,2.17641647,115300.0,115290.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755580597764,1.01409647,115300.0,115290.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755580598062,1.01409647,115300.0,115290.0,0.8537359]
["bitfinex-derivatives","BTCF0:USTF0",1755580598268,1.81761647,115300.0,115290.0,1.2145359]
["bitfinex-derivatives","BTCF0:USTF0",1755580598562,1.81761647,115300.0,115290.0,0.12963943]
["bitfinex-derivatives","BTCF0:USTF0",1755580598760,2.17941647,115300.0,115290.0,0.09809943]
["bitfinex-derivatives","BTCF0:USTF0",1755580598962,2.17941647,115300.0,115290.0,0.12963943]
["bitfinex-derivatives","BTCF0:USTF0",1755580599465,2.18141647,115300.0,115290.0,0.08362943]
["bitfinex-derivatives","BTCF0:USTF0",1755580600259,2.18141647,115300.0,115290.0,0.11516943]
["bitfinex-derivatives","BTCF0:USTF0",1755580600260,1.45732,115300.0,115290.0,0.11516943]
["bitfinex-derivatives","BTCF0:USTF0",1755580600568,2.18141647,115300.0,115290.0,0.11516943]
["bitfinex-derivatives","BTCF0:USTF0",1755580602568,2.18141647,115300.0,115290.0,0.08362943]
["bitfinex-derivatives","BTCF0:USTF0",1755580602759,2.18141647,115300.0,115280.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755580602760,0.00261,115290.0,115280.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755580602960,1.56080294,115290.0,115280.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1755580603259,0.00261,115280.0,115270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755580603578,1.05670647,115280.0,115270.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755580603870,1.05670647,115280.0,115270.0,0.12958456]
["bitfinex-derivatives","BTCF0:USTF0",1755580604169,1.05670647,115280.0,115270.0,0.08357456]
["bitfinex-derivatives","BTCF0:USTF0",1755580604665,1.05670647,115280.0,115270.0,0.11511456]
["bitfinex-derivatives","BTCF0:USTF0",1755580605162,1.05670647,115280.0,115270.0,0.12958456]
["bitfinex-derivatives","BTCF0:USTF0",1755580605361,0.33261,115280.0,115270.0,0.12958456]
["bitfinex-derivatives","BTCF0:USTF0",1755580605562,0.33161,115280.0,115270.0,1.21448103]
["bitfinex-derivatives","BTCF0:USTF0",1755580605968,0.80136,115290.0,115280.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755580606270,1.07136,115290.0,115280.0,1.20358647]
["bitfinex-derivatives","BTCF0:USTF0",1755580606670,0.27,115290.0,115280.0,1.20358647]
["bitfinex-derivatives","BTCF0:USTF0",1755580607671,0.271,115290.0,115280.0,1.20358647]
["bitfinex-derivatives","BTCF0:USTF0",1755580607969,0.272,115290.0,115280.0,1.20358647]
["bitfinex-derivatives","BTCF0:USTF0",1755580608161,0.271,115290.0,115280.0,1.20358647]
["bitfinex-derivatives","BTCF0:USTF0",1755580608563,0.27,115290.0,115280.0,1.20362647]
["bitfinex-derivatives","BTCF0:USTF0",1755580610378,0.27,115290.0,115280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755580610562,0.27,115290.0,115280.0,1.20362647]
["bitfinex-derivatives","BTCF0:USTF0",1755580610765,0.99570647,115290.0,115280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755580610968,0.99570647,115290.0,115280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755580612373,0.99670647,115290.0,115280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755580614281,0.99770647,115290.0,115280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755580614572,0.99770647,115290.0,115280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755580615285,0.99770647,115290.0,115280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755580615772,0.99770647,115290.0,115280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755580615972,0.99770647,115290.0,115280.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755580617267,0.99770647,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755580617466,1.80002647,115290.0,115280.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755580617871,1.80002647,115290.0,115280.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755580618882,1.80002647,115290.0,115280.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755580620375,1.80002647,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755580620573,1.80002647,115290.0,115280.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755580620776,0.99770647,115290.0,115280.0,1.18915647]
["bitfinex-derivatives","BTCF0:USTF0",1755580621080,1.07489,115290.0,115280.0,1.20362647]
["bitfinex-derivatives","BTCF0:USTF0",1755580621779,1.07489,115290.0,115280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755580621983,1.07489,115290.0,115280.0,1.20362647]
["bitfinex-derivatives","BTCF0:USTF0",1755580627985,1.07489,115290.0,115280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755580628184,1.07489,115290.0,115280.0,1.20362647]
["bitfinex-derivatives","BTCF0:USTF0",1755580628868,0.272,115290.0,115280.0,2.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1755580629073,0.002,115290.0,115280.0,2.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1755580629474,0.002,115290.0,115280.0,2.09158147]
["bitfinex-derivatives","BTCF0:USTF0",1755580629675,0.002,115290.0,115280.0,2.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1755580629876,0.002,115290.0,115280.0,2.09158147]
["bitfinex-derivatives","BTCF0:USTF0",1755580630373,0.001,115290.0,115280.0,2.09158147]
["bitfinex-derivatives","BTCF0:USTF0",1755580631484,0.001,115290.0,115280.0,2.20013227]
["bitfinex-derivatives","BTCF0:USTF0",1755580632182,1.08489647,115320.0,115310.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755580632378,1.47361,115320.0,115310.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755580632874,0.6708,115320.0,115310.0,0.84316647]
["bitfinex-derivatives","BTCF0:USTF0",1755580633079,0.6608,115320.0,115310.0,0.84316647]
["bitfinex-derivatives","BTCF0:USTF0",1755580633281,0.6628,115320.0,115310.0,0.84316647]
["bitfinex-derivatives","BTCF0:USTF0",1755580633676,0.002,115320.0,115310.0,1.20396647]
["bitfinex-derivatives","BTCF0:USTF0",1755580634084,0.004,115320.0,115310.0,1.20396647]
["bitfinex-derivatives","BTCF0:USTF0",1755580636986,0.004,115320.0,115310.0,1.27457908]
["bitfinex-derivatives","BTCF0:USTF0",1755580637884,0.004,115320.0,115310.0,1.36127168]
["bitfinex-derivatives","BTCF0:USTF0",1755580638090,0.3618,115350.0,115340.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755580638091,1.08650647,115350.0,115340.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755580638285,1.45345,115350.0,115340.0,0.84316647]
["bitfinex-derivatives","BTCF0:USTF0",1755580638588,1.37650647,115350.0,115340.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755580638976,0.33161,115350.0,115340.0,0.84316647]
["bitfinex-derivatives","BTCF0:USTF0",1755580639588,0.33361,115350.0,115340.0,0.8538807]
["bitfinex-derivatives","BTCF0:USTF0",1755580640683,0.33361,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580642081,0.33361,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580642281,0.33361,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580643087,0.002,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580643292,0.282,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580644589,0.282,115350.0,115340.0,2.0155607]
["bitfinex-derivatives","BTCF0:USTF0",1755580646393,1.00609647,115350.0,115340.0,2.0155607]
["bitfinex-derivatives","BTCF0:USTF0",1755580647000,0.282,115350.0,115340.0,2.0155607]
["bitfinex-derivatives","BTCF0:USTF0",1755580647291,1.00770647,115350.0,115340.0,2.0155607]
["bitfinex-derivatives","BTCF0:USTF0",1755580648395,1.00770647,115350.0,115340.0,1.29146423]
["bitfinex-derivatives","BTCF0:USTF0",1755580649504,2.14440294,115350.0,115340.0,0.08968423]
["bitfinex-derivatives","BTCF0:USTF0",1755580649800,2.14440294,115350.0,115340.0,0.12978423]
["bitfinex-derivatives","BTCF0:USTF0",1755580649801,1.41850647,115350.0,115340.0,0.12978423]
["bitfinex-derivatives","BTCF0:USTF0",1755580650097,0.69441,115350.0,115340.0,0.8538807]
["bitfinex-derivatives","BTCF0:USTF0",1755580650399,1.05770647,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580650603,0.33361,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580650807,1.05770647,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580651008,1.05570647,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580651711,1.05570647,115350.0,115340.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1755580651901,1.05570647,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580652207,0.33261,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580652507,1.05670647,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580652707,1.05570647,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580653604,0.33161,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580653907,1.05570647,115350.0,115340.0,0.49058423]
["bitfinex-derivatives","BTCF0:USTF0",1755580654517,1.05670647,115350.0,115340.0,0.44340423]
["bitfinex-derivatives","BTCF0:USTF0",1755580654807,1.05670647,115350.0,115340.0,0.49056423]
["bitfinex-derivatives","BTCF0:USTF0",1755580655211,1.05570647,115350.0,115340.0,0.49056423]
["bitfinex-derivatives","BTCF0:USTF0",1755580655405,1.13064,115350.0,115340.0,1.2146607]
["bitfinex-derivatives","BTCF0:USTF0",1755580655708,0.33,115350.0,115340.0,1.2146607]
["bitfinex-derivatives","BTCF0:USTF0",1755580655913,0.33,115350.0,115340.0,2.0153007]
["bitfinex-derivatives","BTCF0:USTF0",1755580656304,0.04,115350.0,115340.0,2.0153007]
["bitfinex-derivatives","BTCF0:USTF0",1755580656509,0.31,115350.0,115340.0,2.0153007]
["bitfinex-derivatives","BTCF0:USTF0",1755580656712,0.80064,115360.0,115340.0,2.0153007]
["bitfinex-derivatives","BTCF0:USTF0",1755580656912,1.09064,115360.0,115350.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580657708,0.29161,115360.0,115350.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580657909,1.09221,115360.0,115350.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580658711,0.29161,115360.0,115350.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580662114,1.01570647,115360.0,115350.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580663113,0.29161,115360.0,115350.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580663305,0.29161,115360.0,115350.0,1.20145647]
["bitfinex-derivatives","BTCF0:USTF0",1755580663510,0.29,115360.0,115350.0,1.20145647]
["bitfinex-derivatives","BTCF0:USTF0",1755580663914,0.80209,115370.0,115360.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580664115,1.09209,115370.0,115360.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580666318,1.81618647,115370.0,115360.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580667713,1.09209,115370.0,115360.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580667918,1.81618647,115370.0,115360.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580668314,1.81618647,115370.0,115360.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580669016,1.09209,115370.0,115360.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580669717,1.09209,115370.0,115360.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580670825,1.81618647,115370.0,115360.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580671818,1.09209,115370.0,115360.0,0.84065647]
["bitfinex-derivatives","BTCF0:USTF0",1755580673219,1.81718647,115370.0,115360.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580675117,1.81718647,115370.0,115360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755580675118,2.17798647,115370.0,115360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755580675415,2.17778647,115370.0,115350.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755580675619,1.08750647,115360.0,115350.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755580675808,1.37750647,115360.0,115350.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755580676010,1.37750647,115360.0,115350.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1755580676208,1.37750647,115360.0,115350.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580677108,0.65341,115360.0,115350.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755580677314,1.37750647,115360.0,115350.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755580677924,0.65341,115360.0,115350.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755580678115,1.37750647,115360.0,115350.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755580678421,0.65341,115360.0,115350.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755580678622,1.37750647,115360.0,115350.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1755580678918,1.37750647,115360.0,115350.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755580679120,1.37750647,115360.0,115350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755580679421,1.37750647,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580679914,1.37650647,115360.0,115350.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755580680119,0.65241,115360.0,115350.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755580680319,1.37750647,115360.0,115350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755580684421,1.37750647,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580684620,2.10160294,115360.0,115340.0,0.01071423]
["bitfinex-derivatives","BTCF0:USTF0",1755580684824,1.80899294,115350.0,115340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580685011,2.07899294,115350.0,115330.0,0.40127891]
["bitfinex-derivatives","BTCF0:USTF0",1755580685217,0.72409647,115340.0,115330.0,0.40127891]
["bitfinex-derivatives","BTCF0:USTF0",1755580685421,1.03409647,115340.0,115330.0,0.40127891]
["bitfinex-derivatives","BTCF0:USTF0",1755580685722,0.31,115340.0,115330.0,0.40127891]
["bitfinex-derivatives","BTCF0:USTF0",1755580685919,1.03409647,115340.0,115330.0,0.40127891]
["bitfinex-derivatives","BTCF0:USTF0",1755580686628,1.03409647,115340.0,115330.0,0.40327891]
["bitfinex-derivatives","BTCF0:USTF0",1755580686818,1.00409647,115340.0,115330.0,0.40327891]
["bitfinex-derivatives","BTCF0:USTF0",1755580687019,1.00409647,115340.0,115330.0,0.04247891]
["bitfinex-derivatives","BTCF0:USTF0",1755580687821,1.00409647,115340.0,115330.0,0.05606488]
["bitfinex-derivatives","BTCF0:USTF0",1755580688423,0.72509647,115340.0,115330.0,0.11020488]
["bitfinex-derivatives","BTCF0:USTF0",1755580688622,1.01609647,115340.0,115330.0,0.10820488]
["bitfinex-derivatives","BTCF0:USTF0",1755580688825,0.002,115340.0,115330.0,0.11729488]
["bitfinex-derivatives","BTCF0:USTF0",1755580689125,0.002,115340.0,115330.0,1.23315135]
["bitfinex-derivatives","BTCF0:USTF0",1755580689522,0.002,115340.0,115330.0,1.32062925]
["bitfinex-derivatives","BTCF0:USTF0",1755580689726,0.002,115340.0,115330.0,2.12098925]
["bitfinex-derivatives","BTCF0:USTF0",1755580689918,0.3608,115370.0,115360.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580689919,0.36601,115370.0,115360.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580690120,2.18042647,115370.0,115360.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580691132,0.65601,115370.0,115360.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580691432,1.45637,115370.0,115360.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580691828,1.45737,115370.0,115360.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580692131,0.29621,115370.0,115360.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580692332,0.80657,115370.0,115360.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580693431,0.00621,115370.0,115360.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580693629,0.003,115370.0,115360.0,0.86201755]
["bitfinex-derivatives","BTCF0:USTF0",1755580694031,0.001,115370.0,115360.0,0.86201755]
["bitfinex-derivatives","BTCF0:USTF0",1755580694935,0.00521,115370.0,115360.0,0.86201755]
["bitfinex-derivatives","BTCF0:USTF0",1755580695831,0.72930647,115370.0,115360.0,0.13792108]
["bitfinex-derivatives","BTCF0:USTF0",1755580696036,1.41010647,115370.0,115360.0,0.13792108]
["bitfinex-derivatives","BTCF0:USTF0",1755580696435,1.41010647,115370.0,115360.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1755580696932,1.41010647,115370.0,115360.0,0.01758108]
["bitfinex-derivatives","BTCF0:USTF0",1755580697136,1.41010647,115370.0,115360.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1755580697327,1.41010647,115370.0,115360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580698937,1.41010647,115370.0,115350.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580699132,1.89038647,115360.0,115350.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580699830,2.16038647,115360.0,115350.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755580700229,2.16038647,115360.0,115350.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755580701230,2.16038647,115360.0,115350.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755580701530,2.16038647,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755580701726,2.16038647,115360.0,115330.0,0.43680066]
["bitfinex-derivatives","BTCF0:USTF0",1755580702027,0.36601,115350.0,115340.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755580702232,1.39010647,115350.0,115340.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755580702432,1.39010647,115350.0,115340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580702833,1.42010647,115350.0,115340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580703041,0.00521,115350.0,115340.0,1.20523647]
["bitfinex-derivatives","BTCF0:USTF0",1755580703437,0.002,115350.0,115340.0,1.20523647]
["bitfinex-derivatives","BTCF0:USTF0",1755580704136,1.52433647,115360.0,115350.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755580704137,1.52633647,115360.0,115350.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755580704337,1.82633647,115360.0,115350.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580704837,1.10224,115360.0,115350.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580705441,1.10324,115360.0,115350.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580706044,0.88324,115360.0,115350.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580706244,0.001,115360.0,115350.0,0.84443647]
["bitfinex-derivatives","BTCF0:USTF0",1755580706541,0.001,115360.0,115350.0,1.92933294]
["bitfinex-derivatives","BTCF0:USTF0",1755580706748,0.001,115360.0,115350.0,1.20523647]
["bitfinex-derivatives","BTCF0:USTF0",1755580708437,0.001,115360.0,115350.0,1.92933294]
["bitfinex-derivatives","BTCF0:USTF0",1755580708845,0.001,115360.0,115350.0,1.20523647]
["bitfinex-derivatives","BTCF0:USTF0",1755580713143,1.04030647,115360.0,115350.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580713448,1.40110647,115360.0,115350.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755580713743,1.40110647,115360.0,115350.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755580714046,2.20130647,115360.0,115350.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580715842,1.47721,115360.0,115350.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580716039,2.20130647,115360.0,115350.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755580717247,2.20130647,115360.0,115350.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1755580717555,2.20130647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580717849,0.93641,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580718045,0.00621,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580718244,0.80641,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580718445,0.8032,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580718951,0.00621,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580719750,0.00621,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580720049,0.73030647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580721340,0.00621,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580721753,0.001,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580723151,0.001,115360.0,115350.0,1.64243647]
["bitfinex-derivatives","BTCF0:USTF0",1755580728451,0.72709647,115360.0,115350.0,0.91834]
["bitfinex-derivatives","BTCF0:USTF0",1755580729360,0.72709647,115360.0,115350.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755580729361,1.42110647,115360.0,115350.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755580729558,1.42110647,115360.0,115350.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1755580729857,1.42110647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580730853,1.42110647,115360.0,115350.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755580731255,1.09110647,115360.0,115350.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755580731457,2.16122647,115360.0,115350.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755580731646,2.16122647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580733052,2.16122647,115360.0,115350.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755580733756,2.16122647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580734752,1.16713,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580734958,2.20122647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580737855,2.17122647,115360.0,115350.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755580738359,1.16713,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580738760,0.80633,115360.0,115350.0,0.84223647]
["bitfinex-derivatives","BTCF0:USTF0",1755580741657,0.001,115360.0,115350.0,1.92793294]
["bitfinex-derivatives","BTCF0:USTF0",1755580741858,0.001,115360.0,115350.0,2.72805294]
["bitfinex-derivatives","BTCF0:USTF0",1755580742457,0.001,115360.0,115350.0,2.00395647]
["bitfinex-derivatives","BTCF0:USTF0",1755580742652,0.00621,115360.0,115350.0,2.00315647]
["bitfinex-derivatives","BTCF0:USTF0",1755580742853,0.001,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755580743053,1.05030647,115360.0,115350.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755580743256,1.41110647,115360.0,115350.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755580743457,1.09110647,115360.0,115350.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755580743660,1.09110647,115360.0,115350.0,0.84354647]
["bitfinex-derivatives","BTCF0:USTF0",1755580744467,0.36701,115360.0,115350.0,0.84354647]
["bitfinex-derivatives","BTCF0:USTF0",1755580744668,0.36601,115360.0,115350.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755580744972,1.37010647,115360.0,115350.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755580745275,2.22018647,115360.0,115350.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755580745774,1.89018647,115360.0,115350.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755580745975,2.18018647,115360.0,115350.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755580747374,2.17018647,115360.0,115350.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755580748767,0.3608,115370.0,115350.0,1.57097638]
["bitfinex-derivatives","BTCF0:USTF0",1755580748972,0.002,115370.0,115360.0,0.78468647]
["bitfinex-derivatives","BTCF0:USTF0",1755580749170,1.16084,115380.0,115360.0,0.77080647]
["bitfinex-derivatives","BTCF0:USTF0",1755580749470,0.002,115370.0,115360.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755580749881,0.002,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580750176,0.00521,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580750373,0.31521,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580750579,1.03930647,115380.0,115370.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580751577,1.03930647,115380.0,115370.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1755580751878,1.04030647,115380.0,115370.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1755580752373,1.04030647,115380.0,115370.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755580752579,0.00521,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580752773,0.90968292,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580753180,0.00521,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580754281,0.00621,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580754776,0.91068292,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580757477,0.00621,115370.0,115360.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755580758680,0.36701,115370.0,115360.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580759479,0.36701,115370.0,115360.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1755580759480,1.56148292,115370.0,115360.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1755580759682,2.36692292,115370.0,115360.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755580759983,2.36692292,115370.0,115360.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755580761488,2.36692292,115370.0,115350.0,0.04233344]
["bitfinex-derivatives","BTCF0:USTF0",1755580761489,0.00521,115360.0,115350.0,0.04233344]
["bitfinex-derivatives","BTCF0:USTF0",1755580761687,1.20968292,115360.0,115350.0,0.04233344]
["bitfinex-derivatives","BTCF0:USTF0",1755580761884,1.60048292,115360.0,115350.0,0.04233344]
["bitfinex-derivatives","BTCF0:USTF0",1755580762992,2.50495584,115360.0,115340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755580763292,2.07263292,115350.0,115340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755580763490,2.40263292,115350.0,115340.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755580764583,1.49816,115350.0,115340.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755580764892,2.40263292,115350.0,115340.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755580765288,2.40363292,115350.0,115340.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755580765489,2.40363292,115350.0,115340.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755580766389,2.40363292,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580766890,2.40363292,115350.0,115340.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755580767390,0.00321,115340.0,115330.0,0.03520175]
["bitfinex-derivatives","BTCF0:USTF0",1755580767585,1.37048292,115340.0,115330.0,0.08191175]
["bitfinex-derivatives","BTCF0:USTF0",1755580767893,1.37048292,115340.0,115330.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1755580769089,0.46601,115340.0,115330.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1755580769289,1.37048292,115340.0,115330.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1755580771345,1.16816,115350.0,115330.0,0.97532467]
["bitfinex-derivatives","BTCF0:USTF0",1755580771596,1.50097,115350.0,115340.0,1.02422292]
["bitfinex-derivatives","BTCF0:USTF0",1755580772388,1.50097,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580774293,1.50097,115350.0,115340.0,0.84348652]
["bitfinex-derivatives","BTCF0:USTF0",1755580774488,1.50349,115350.0,115340.0,0.84348652]
["bitfinex-derivatives","BTCF0:USTF0",1755580774891,1.50449,115350.0,115340.0,0.84348652]
["bitfinex-derivatives","BTCF0:USTF0",1755580775702,2.22822652,115350.0,115340.0,0.84348652]
["bitfinex-derivatives","BTCF0:USTF0",1755580775995,2.22822652,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580776196,1.50449,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580776398,2.22822652,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580784509,1.50449,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580784710,2.22822652,115350.0,115340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755580793409,2.22822652,115350.0,115340.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1755580793609,2.22822652,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580796419,2.22822652,115350.0,115340.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755580796813,2.22822652,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580797220,2.22822652,115350.0,115340.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755580798021,2.22822652,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580798719,1.50449,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580798919,2.22822652,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580799318,2.22822652,115350.0,115340.0,0.84252652]
["bitfinex-derivatives","BTCF0:USTF0",1755580800918,2.22822652,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580801124,1.86742652,115350.0,115340.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755580801316,1.68742652,115350.0,115340.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755580801624,0.96369,115350.0,115340.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755580801922,0.003,115350.0,115340.0,1.22094049]
["bitfinex-derivatives","BTCF0:USTF0",1755580802223,0.003,115350.0,115340.0,0.49720397]
["bitfinex-derivatives","BTCF0:USTF0",1755580802224,0.00621,115350.0,115340.0,0.49720397]
["bitfinex-derivatives","BTCF0:USTF0",1755580802522,0.00621,115350.0,115340.0,1.22094049]
["bitfinex-derivatives","BTCF0:USTF0",1755580803121,0.00621,115350.0,115340.0,1.32949129]
["bitfinex-derivatives","BTCF0:USTF0",1755580803519,0.00521,115350.0,115340.0,1.32949129]
["bitfinex-derivatives","BTCF0:USTF0",1755580805525,0.00521,115350.0,115340.0,1.22094049]
["bitfinex-derivatives","BTCF0:USTF0",1755580812233,0.002,115350.0,115340.0,1.22094049]
["bitfinex-derivatives","BTCF0:USTF0",1755580812935,0.00521,115360.0,115350.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755580813222,0.00521,115360.0,115350.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580814323,0.00621,115360.0,115350.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580815429,0.003,115360.0,115350.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580816219,0.003,115360.0,115350.0,2.36941304]
["bitfinex-derivatives","BTCF0:USTF0",1755580816220,0.001,115360.0,115350.0,2.36941304]
["bitfinex-derivatives","BTCF0:USTF0",1755580816424,0.001,115360.0,115350.0,2.73021304]
["bitfinex-derivatives","BTCF0:USTF0",1755580817028,0.001,115360.0,115350.0,2.00647652]
["bitfinex-derivatives","BTCF0:USTF0",1755580818028,1.16216,115370.0,115350.0,1.93372652]
["bitfinex-derivatives","BTCF0:USTF0",1755580818333,0.3608,115370.0,115360.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580818930,0.3608,115380.0,115370.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755580819131,0.3608,115380.0,115370.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580819328,1.16396,115390.0,115380.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755580819529,2.19769652,115390.0,115380.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580819732,2.19769652,115390.0,115380.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755580820137,1.47396,115390.0,115380.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580821224,1.47396,115390.0,115380.0,0.85422107]
["bitfinex-derivatives","BTCF0:USTF0",1755580821633,1.47396,115390.0,115380.0,0.13048455]
["bitfinex-derivatives","BTCF0:USTF0",1755580821832,1.47396,115390.0,115380.0,0.85422107]
["bitfinex-derivatives","BTCF0:USTF0",1755580822127,1.16396,115390.0,115380.0,0.85422107]
["bitfinex-derivatives","BTCF0:USTF0",1755580822539,1.16496,115390.0,115380.0,0.85422107]
["bitfinex-derivatives","BTCF0:USTF0",1755580822737,2.16869652,115390.0,115380.0,0.13048455]
["bitfinex-derivatives","BTCF0:USTF0",1755580823053,0.00521,115380.0,115370.0,0.46759136]
["bitfinex-derivatives","BTCF0:USTF0",1755580823337,1.03894652,115380.0,115370.0,0.54964136]
["bitfinex-derivatives","BTCF0:USTF0",1755580823639,0.99894652,115380.0,115370.0,0.55909727]
["bitfinex-derivatives","BTCF0:USTF0",1755580824733,0.99994652,115380.0,115370.0,0.55909727]
["bitfinex-derivatives","BTCF0:USTF0",1755580824934,1.36074652,115380.0,115370.0,0.19829727]
["bitfinex-derivatives","BTCF0:USTF0",1755580825138,1.36074652,115380.0,115370.0,0.14958727]
["bitfinex-derivatives","BTCF0:USTF0",1755580825340,1.36074652,115380.0,115370.0,0.12764727]
["bitfinex-derivatives","BTCF0:USTF0",1755580825538,0.00521,115370.0,115360.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755580825734,1.83986652,115370.0,115360.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755580826638,1.52986652,115370.0,115360.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755580826843,1.52986652,115370.0,115360.0,0.13016678]
["bitfinex-derivatives","BTCF0:USTF0",1755580828240,0.00521,115370.0,115360.0,0.13016678]
["bitfinex-derivatives","BTCF0:USTF0",1755580828445,1.16172,115380.0,115370.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1755580828741,0.80613,115380.0,115370.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580829948,0.80713,115380.0,115370.0,0.84447652]
["bitfinex-derivatives","BTCF0:USTF0",1755580831240,0.001,115380.0,115370.0,1.20527652]
["bitfinex-derivatives","BTCF0:USTF0",1755580831639,0.001,115380.0,115370.0,2.01339652]
["bitfinex-derivatives","BTCF0:USTF0",1755580831844,0.001,115380.0,115370.0,2.01419652]
["bitfinex-derivatives","BTCF0:USTF0",1755580832140,0.001,115380.0,115370.0,2.08184734]
["bitfinex-derivatives","BTCF0:USTF0",1755580832344,0.003,115380.0,115370.0,2.08184734]
["bitfinex-derivatives","BTCF0:USTF0",1755580832641,0.003,115380.0,115370.0,2.08104734]
["bitfinex-derivatives","BTCF0:USTF0",1755580833347,0.00621,115380.0,115370.0,2.08104734]
["bitfinex-derivatives","BTCF0:USTF0",1755580833549,0.00621,115380.0,115370.0,1.72024734]
["bitfinex-derivatives","BTCF0:USTF0",1755580833747,0.00621,115380.0,115370.0,0.91212734]
["bitfinex-derivatives","BTCF0:USTF0",1755580834244,0.00621,115380.0,115370.0,0.18839082]
["bitfinex-derivatives","BTCF0:USTF0",1755580834443,0.00621,115380.0,115370.0,0.91212734]
["bitfinex-derivatives","BTCF0:USTF0",1755580835548,0.00521,115380.0,115370.0,0.91212734]
["bitfinex-derivatives","BTCF0:USTF0",1755580839048,0.002,115380.0,115370.0,0.91212734]
["bitfinex-derivatives","BTCF0:USTF0",1755580839247,1.89349652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580839444,2.18349652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580842547,2.18449652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580843043,2.18449652,115390.0,115380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755580843243,1.46076,115390.0,115380.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1755580843451,2.18449652,115390.0,115380.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1755580844050,2.18449652,115390.0,115380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755580844351,1.46076,115390.0,115380.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1755580844650,1.46076,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580844950,2.18449652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580845339,2.18349652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580846252,1.45976,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580846448,1.37553652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580846645,2.18389652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580846953,1.46016,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580847154,2.18389652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580847655,1.46016,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580847955,2.18389652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580848158,1.31016,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580848341,0.36701,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580848545,1.17313,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580849244,2.17686652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580849949,1.17313,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580850169,2.18686652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580850756,1.89686652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580850957,2.19686652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580851360,1.89686652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580851859,1.17313,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580852057,1.89686652,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580854359,1.89686652,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580855458,1.89526652,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580855859,1.17153,115390.0,115380.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755580856159,1.16832,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580856368,0.81073,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580857060,0.00621,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580857261,0.81077,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580857653,0.81053,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580858456,0.81049,115390.0,115380.0,0.83949652]
["bitfinex-derivatives","BTCF0:USTF0",1755580859065,0.81049,115390.0,115380.0,0.85708065]
["bitfinex-derivatives","BTCF0:USTF0",1755580859662,0.81009,115390.0,115380.0,0.85708065]
["bitfinex-derivatives","BTCF0:USTF0",1755580860160,0.81009,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580860358,0.81009,115390.0,115380.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1755580860359,1.53382652,115390.0,115380.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1755580860572,1.81382652,115390.0,115380.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1755580861075,1.53382652,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580863274,0.81009,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580863473,1.53382652,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580863775,0.81009,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580863978,1.53382652,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580864874,1.53382652,115390.0,115380.0,0.85708065]
["bitfinex-derivatives","BTCF0:USTF0",1755580866175,1.53382652,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580866362,1.53382652,115390.0,115380.0,0.85708065]
["bitfinex-derivatives","BTCF0:USTF0",1755580867875,1.53382652,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580868875,0.81009,115390.0,115380.0,0.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1755580869076,1.53382652,115390.0,115380.0,0.01758413]
["bitfinex-derivatives","BTCF0:USTF0",1755580869272,1.53382652,115390.0,115380.0,0.08890413]
["bitfinex-derivatives","BTCF0:USTF0",1755580869574,1.53382652,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580871166,1.53382652,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580872568,0.81009,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580873774,0.00621,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580874079,0.80913,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580874579,1.53286652,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580874777,0.80913,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580874978,1.53286652,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580875873,0.80913,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580876367,0.80913,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580876580,1.53286652,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580878781,1.83286652,115390.0,115380.0,0.04145413]
["bitfinex-derivatives","BTCF0:USTF0",1755580881385,1.83286652,115390.0,115380.0,0.07544413]
["bitfinex-derivatives","BTCF0:USTF0",1755580882182,1.80286652,115390.0,115380.0,0.09782413]
["bitfinex-derivatives","BTCF0:USTF0",1755580882375,1.80286652,115390.0,115380.0,0.06383413]
["bitfinex-derivatives","BTCF0:USTF0",1755580882576,1.80286652,115390.0,115380.0,0.04145413]
["bitfinex-derivatives","BTCF0:USTF0",1755580883478,1.80286652,115390.0,115380.0,0.07544413]
["bitfinex-derivatives","BTCF0:USTF0",1755580884484,1.80286652,115390.0,115380.0,0.04145413]
["bitfinex-derivatives","BTCF0:USTF0",1755580885086,0.81913,115390.0,115380.0,0.04145413]
["bitfinex-derivatives","BTCF0:USTF0",1755580885287,1.85286652,115390.0,115380.0,0.04145413]
["bitfinex-derivatives","BTCF0:USTF0",1755580886186,1.17993,115390.0,115380.0,0.12289413]
["bitfinex-derivatives","BTCF0:USTF0",1755580886379,1.90366652,115390.0,115380.0,0.86061065]
["bitfinex-derivatives","BTCF0:USTF0",1755580886579,1.90366652,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580887591,2.18366652,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580887782,1.17993,115390.0,115380.0,0.12289413]
["bitfinex-derivatives","BTCF0:USTF0",1755580887983,2.17366652,115390.0,115380.0,0.12289413]
["bitfinex-derivatives","BTCF0:USTF0",1755580888184,2.19366652,115390.0,115380.0,0.12289413]
["bitfinex-derivatives","BTCF0:USTF0",1755580888387,2.19366652,115390.0,115380.0,0.84623417]
["bitfinex-derivatives","BTCF0:USTF0",1755580888388,2.19327004,115390.0,115380.0,0.84623417]
["bitfinex-derivatives","BTCF0:USTF0",1755580888601,1.16993,115390.0,115380.0,0.84623417]
["bitfinex-derivatives","BTCF0:USTF0",1755580889188,2.22327004,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580889381,2.22327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580889578,1.89327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580889784,2.22327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580890593,2.22327004,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580890782,2.22327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580891792,2.22327004,115390.0,115380.0,0.10288413]
["bitfinex-derivatives","BTCF0:USTF0",1755580892092,2.22327004,115390.0,115380.0,0.78986417]
["bitfinex-derivatives","BTCF0:USTF0",1755580892398,1.89327004,115390.0,115380.0,0.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1755580892691,1.89327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580892991,2.16327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580894693,1.16993,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580894892,2.17327004,115390.0,115380.0,0.86021417]
["bitfinex-derivatives","BTCF0:USTF0",1755580897592,2.17327004,115390.0,115380.0,0.82622417]
["bitfinex-derivatives","BTCF0:USTF0",1755580898093,2.17327004,115390.0,115380.0,0.81224417]
["bitfinex-derivatives","BTCF0:USTF0",1755580898292,2.17327004,115390.0,115380.0,0.85928417]
["bitfinex-derivatives","BTCF0:USTF0",1755580898493,2.17327004,115390.0,115380.0,0.13594413]
["bitfinex-derivatives","BTCF0:USTF0",1755580898690,2.17327004,115390.0,115380.0,0.85928417]
["bitfinex-derivatives","BTCF0:USTF0",1755580898892,2.17327004,115390.0,115380.0,0.04145413]
["bitfinex-derivatives","BTCF0:USTF0",1755580899093,2.89661008,115390.0,115380.0,0.01758413]
["bitfinex-derivatives","BTCF0:USTF0",1755580899594,0.00521,115370.0,115360.0,0.03210678]
["bitfinex-derivatives","BTCF0:USTF0",1755580899791,0.81937,115370.0,115360.0,0.03210678]
["bitfinex-derivatives","BTCF0:USTF0",1755580899987,1.87271004,115370.0,115360.0,0.83585682]
["bitfinex-derivatives","BTCF0:USTF0",1755580900189,1.85271004,115370.0,115360.0,0.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1755580900392,1.85297946,115370.0,115360.0,0.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1755580900587,1.82297946,115370.0,115360.0,0.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1755580900796,1.82297946,115370.0,115360.0,0.12967678]
["bitfinex-derivatives","BTCF0:USTF0",1755580901684,1.82297946,115370.0,115360.0,0.12867678]
["bitfinex-derivatives","BTCF0:USTF0",1755580901884,1.82297946,115370.0,115360.0,0.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1755580902088,1.84297946,115370.0,115360.0,0.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1755580902693,1.83297946,115370.0,115360.0,0.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1755580903696,1.83297946,115370.0,115360.0,0.07095678]
["bitfinex-derivatives","BTCF0:USTF0",1755580903995,1.83297946,115370.0,115360.0,0.03210678]
["bitfinex-derivatives","BTCF0:USTF0",1755580904795,2.19377946,115370.0,115360.0,0.03210678]
["bitfinex-derivatives","BTCF0:USTF0",1755580904988,2.19377946,115370.0,115360.0,0.00942678]
["bitfinex-derivatives","BTCF0:USTF0",1755580905188,2.19377946,115370.0,115350.0,0.03992988]
["bitfinex-derivatives","BTCF0:USTF0",1755580905390,0.00521,115360.0,115350.0,0.86769339]
["bitfinex-derivatives","BTCF0:USTF0",1755580909098,1.08640946,115370.0,115350.0,0.79797339]
["bitfinex-derivatives","BTCF0:USTF0",1755580909402,0.81785,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580912201,0.81885,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580912703,1.90325946,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580913091,1.90325946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580913295,1.90325946,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580913515,1.90325946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580913701,1.90325946,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580914199,2.19325946,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580914400,2.21325946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580914603,2.21325946,115370.0,115360.0,0.84085946]
["bitfinex-derivatives","BTCF0:USTF0",1755580915105,2.21325946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580916206,1.17965,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580916503,2.22173946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580921903,1.90173946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580922203,2.17173946,115370.0,115360.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755580922405,2.16973946,115370.0,115350.0,1.11124339]
["bitfinex-derivatives","BTCF0:USTF0",1755580922609,2.16973946,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755580922610,1.44613,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755580923107,1.44813,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755580923914,2.17173946,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755580930113,0.002,115360.0,115350.0,0.04969393]
["bitfinex-derivatives","BTCF0:USTF0",1755580930412,1.04881946,115360.0,115350.0,0.09699393]
["bitfinex-derivatives","BTCF0:USTF0",1755580930600,1.04881946,115360.0,115350.0,0.14665393]
["bitfinex-derivatives","BTCF0:USTF0",1755580931211,1.04881946,115360.0,115350.0,0.08925393]
["bitfinex-derivatives","BTCF0:USTF0",1755580931512,0.00521,115350.0,115340.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755580931714,1.83885946,115350.0,115340.0,0.07940059]
["bitfinex-derivatives","BTCF0:USTF0",1755580932207,1.83885946,115350.0,115340.0,0.05671059]
["bitfinex-derivatives","BTCF0:USTF0",1755580932411,1.86885946,115350.0,115340.0,0.05671059]
["bitfinex-derivatives","BTCF0:USTF0",1755580932613,1.17605,115350.0,115340.0,0.03210059]
["bitfinex-derivatives","BTCF0:USTF0",1755580932811,2.18965946,115350.0,115340.0,0.03210059]
["bitfinex-derivatives","BTCF0:USTF0",1755580933009,2.18965946,115350.0,115340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755580934416,2.91326892,115350.0,115340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755580934601,2.62326892,115350.0,115340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755580934911,0.00521,115340.0,115330.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1755580935101,0.72881946,115340.0,115330.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1755580935308,1.39961946,115340.0,115330.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755580936007,1.39961946,115340.0,115330.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755580936213,1.39961946,115340.0,115330.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755580936407,1.39961946,115340.0,115330.0,0.03532304]
["bitfinex-derivatives","BTCF0:USTF0",1755580937711,1.39961946,115340.0,115330.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755580938218,0.00261,115330.0,115320.0,0.01762208]
["bitfinex-derivatives","BTCF0:USTF0",1755580938510,2.88814892,115330.0,115310.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755580938712,1.80801892,115320.0,115290.0,1.2788708]
["bitfinex-derivatives","BTCF0:USTF0",1755580938908,1.89312946,115310.0,115300.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1755580939108,2.22312946,115310.0,115300.0,0.14023776]
["bitfinex-derivatives","BTCF0:USTF0",1755580939909,1.16952,115310.0,115300.0,0.11754776]
["bitfinex-derivatives","BTCF0:USTF0",1755580940413,2.19312946,115310.0,115300.0,0.11754776]
["bitfinex-derivatives","BTCF0:USTF0",1755580940607,2.19212946,115310.0,115300.0,0.11754776]
["bitfinex-derivatives","BTCF0:USTF0",1755580941005,2.19112946,115310.0,115300.0,0.11754776]
["bitfinex-derivatives","BTCF0:USTF0",1755580941211,2.19112946,115310.0,115300.0,0.15225776]
["bitfinex-derivatives","BTCF0:USTF0",1755580941411,2.19112946,115310.0,115300.0,0.15325776]
["bitfinex-derivatives","BTCF0:USTF0",1755580941612,2.19112946,115310.0,115300.0,0.11854776]
["bitfinex-derivatives","BTCF0:USTF0",1755580942013,2.19112946,115310.0,115300.0,0.11954776]
["bitfinex-derivatives","BTCF0:USTF0",1755580942213,2.19112946,115310.0,115300.0,0.15425776]
["bitfinex-derivatives","BTCF0:USTF0",1755580942519,2.17112946,115310.0,115300.0,0.17694776]
["bitfinex-derivatives","BTCF0:USTF0",1755580942728,2.17112946,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580942923,2.17112946,115310.0,115300.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755580946619,2.17112946,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580949123,2.17112946,115310.0,115300.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755580949623,1.44752,115310.0,115300.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755580949819,2.17112946,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755580953930,2.89473892,115310.0,115280.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755580954230,1.80801892,115290.0,115280.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755580954438,2.22196946,115290.0,115280.0,0.03199349]
["bitfinex-derivatives","BTCF0:USTF0",1755580955228,2.22196946,115290.0,115280.0,0.03599349]
["bitfinex-derivatives","BTCF0:USTF0",1755580955423,2.22196946,115290.0,115280.0,0.11256349]
["bitfinex-derivatives","BTCF0:USTF0",1755580955621,2.22196946,115290.0,115280.0,0.13433349]
["bitfinex-derivatives","BTCF0:USTF0",1755580955820,2.22196946,115290.0,115280.0,0.13033349]
["bitfinex-derivatives","BTCF0:USTF0",1755580956324,2.94557892,115290.0,115280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755580956525,3.30637892,115290.0,115280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755580956824,3.30637892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580957026,2.49881892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580957221,3.30585892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580957620,2.49881892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580957821,3.30573892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580958929,2.49881892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580959135,3.30549892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580961329,2.49881892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580961533,3.30505892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580962228,2.58144946,115290.0,115280.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1755580962427,3.30505892,115290.0,115280.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755580962823,3.30505892,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580963028,3.30505892,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755580963334,3.32813321,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755580963521,3.32813321,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580967335,3.32813321,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755580967637,3.32813321,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580968941,1.88091429,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580969239,3.32813321,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580970047,3.32705321,115290.0,115280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755580971348,3.32705321,115290.0,115280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755580972237,4.05066267,115290.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580972444,2.16881892,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580972644,2.59320375,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580973240,1.86959429,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580973440,2.59320375,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580973636,2.59320375,115270.0,115260.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755580974848,2.59320375,115270.0,115260.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755580975046,2.59320375,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580976344,1.92204375,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580976554,1.89896946,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580976752,1.17536,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580976945,1.89896946,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580978649,0.3708,115270.0,115260.0,0.84282946]
["bitfinex-derivatives","BTCF0:USTF0",1755580978854,1.16512,115270.0,115260.0,0.84282946]
["bitfinex-derivatives","BTCF0:USTF0",1755580979255,1.17512,115270.0,115260.0,0.84282946]
["bitfinex-derivatives","BTCF0:USTF0",1755580979453,1.89872946,115270.0,115260.0,0.84282946]
["bitfinex-derivatives","BTCF0:USTF0",1755580980277,1.88872946,115270.0,115260.0,0.84282946]
["bitfinex-derivatives","BTCF0:USTF0",1755580980455,1.88872946,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580980849,1.16512,115280.0,115270.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580981053,2.22184878,115280.0,115270.0,0.84282946]
["bitfinex-derivatives","BTCF0:USTF0",1755580981254,2.22184878,115280.0,115270.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580982157,2.22284878,115280.0,115270.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580982548,1.41852878,115280.0,115270.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580982749,2.22284878,115280.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580982957,1.08440946,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580983257,1.10752878,115270.0,115260.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755580983458,1.10752878,115270.0,115260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755580983657,1.10752878,115270.0,115260.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755580983858,1.10752878,115270.0,115260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1755580984451,1.10752878,115270.0,115260.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755580984655,1.10752878,115270.0,115260.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755580985356,1.10752878,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755580985660,0.38391932,115270.0,115260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1755580985858,1.10752878,115270.0,115260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1755580986052,1.10752878,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755580986358,1.08440946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755580986664,1.11748854,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755580987354,1.09440946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755580988161,1.11748859,115270.0,115260.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1755580988458,1.09440946,115270.0,115260.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755580988660,1.09440946,115270.0,115260.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755580988852,1.09440946,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755580989262,1.41440946,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755580992162,1.90868946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755580992861,1.90868946,115270.0,115260.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755580994361,1.90868946,115270.0,115260.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755580994562,1.90868946,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755580995362,1.90868946,115270.0,115250.0,0.13293937]
["bitfinex-derivatives","BTCF0:USTF0",1755580995662,0.72360946,115260.0,115250.0,0.21529937]
["bitfinex-derivatives","BTCF0:USTF0",1755580995855,0.72360946,115260.0,115250.0,0.19195937]
["bitfinex-derivatives","BTCF0:USTF0",1755580996054,0.72360946,115260.0,115250.0,0.93890883]
["bitfinex-derivatives","BTCF0:USTF0",1755580996763,0.72360946,115260.0,115250.0,0.93990883]
["bitfinex-derivatives","BTCF0:USTF0",1755580996960,0.72360946,115260.0,115250.0,0.21629937]
["bitfinex-derivatives","BTCF0:USTF0",1755580997461,0.72360946,115260.0,115250.0,0.21729937]
["bitfinex-derivatives","BTCF0:USTF0",1755580999668,1.16508,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755580999867,2.05868946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581002471,1.33508,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581002667,2.05868946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581003373,1.25440946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581003572,2.05860946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581004073,1.25440946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581004372,2.05860946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581004874,1.25440946,115270.0,115260.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581005168,1.08440946,115280.0,115260.0,1.13227946]
["bitfinex-derivatives","BTCF0:USTF0",1755581005372,1.37440946,115280.0,115270.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581005671,2.17860946,115280.0,115270.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581006273,2.17860946,115280.0,115270.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755581006667,2.18060946,115280.0,115270.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755581007474,2.18160946,115280.0,115270.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755581009572,2.18160946,115280.0,115270.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755581010678,2.18160946,115280.0,115270.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755581011280,2.18160946,115280.0,115270.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755581011490,2.18160946,115280.0,115270.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755581012779,2.18160946,115280.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755581012976,0.72360946,115270.0,115260.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755581013373,1.08440946,115270.0,115250.0,0.95074963]
["bitfinex-derivatives","BTCF0:USTF0",1755581013579,0.72360946,115260.0,115250.0,0.30136017]
["bitfinex-derivatives","BTCF0:USTF0",1755581013882,2.88209892,115260.0,115250.0,0.01783121]
["bitfinex-derivatives","BTCF0:USTF0",1755581015283,2.88209892,115260.0,115250.0,0.01883121]
["bitfinex-derivatives","BTCF0:USTF0",1755581015977,2.88209892,115260.0,115250.0,0.01983121]
["bitfinex-derivatives","BTCF0:USTF0",1755581019184,2.89148,115260.0,115250.0,0.01983121]
["bitfinex-derivatives","BTCF0:USTF0",1755581020287,2.89148,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581023779,1.44426108,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581023986,2.89148,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581024383,2.88209892,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581024586,2.88209892,115260.0,115250.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755581024884,0.6308,115260.0,115250.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1755581025084,0.3608,115260.0,115250.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755581025289,0.6508,115260.0,115250.0,0.84209946]
["bitfinex-derivatives","BTCF0:USTF0",1755581025488,1.45488,115260.0,115250.0,0.84209946]
["bitfinex-derivatives","BTCF0:USTF0",1755581025682,0.6508,115260.0,115250.0,0.84209946]
["bitfinex-derivatives","BTCF0:USTF0",1755581025883,0.3608,115260.0,115250.0,0.84209946]
["bitfinex-derivatives","BTCF0:USTF0",1755581026188,1.16484,115270.0,115250.0,1.13494946]
["bitfinex-derivatives","BTCF0:USTF0",1755581026483,1.16484,115270.0,115260.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581026688,1.88844946,115270.0,115260.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581028680,1.08440946,115280.0,115270.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1755581028885,1.93848946,115280.0,115270.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581030198,1.93948946,115280.0,115270.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581030989,1.94148946,115280.0,115270.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581031690,1.13740946,115280.0,115270.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755581031892,1.94140946,115280.0,115270.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755581033487,1.94140946,115280.0,115270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755581036593,1.94140946,115280.0,115270.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755581037186,1.94140946,115280.0,115270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755581037495,2.18140946,115280.0,115270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755581040196,1.4578,115280.0,115270.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1755581040397,2.18140946,115280.0,115270.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1755581040606,2.18140946,115280.0,115260.0,1.10705946]
["bitfinex-derivatives","BTCF0:USTF0",1755581040893,0.72360946,115270.0,115260.0,1.12970946]
["bitfinex-derivatives","BTCF0:USTF0",1755581041092,0.72360946,115270.0,115260.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1755581041490,0.72360946,115270.0,115260.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1755581042294,0.72460946,115270.0,115260.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1755581042494,0.72460946,115270.0,115260.0,1.20089946]
["bitfinex-derivatives","BTCF0:USTF0",1755581042796,0.72460946,115270.0,115260.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1755581043496,0.72460946,115270.0,115260.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581047096,0.001,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581047294,0.80468,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581047599,1.52828946,115270.0,115260.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581047902,1.52828946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581049297,0.72460946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581049700,1.52820946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581052004,0.72460946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581052205,1.52816946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581053899,0.80456,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581054106,1.52816946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581054506,0.72460946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581054711,0.80448,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581056604,1.52808946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581057206,0.72460946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581057408,1.52804946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581058504,1.52804946,115270.0,115260.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581058710,1.52804946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581059010,0.72460946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581059310,0.80444,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581059510,1.52804946,115270.0,115260.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755581059709,1.52804946,115270.0,115260.0,0.84009946]
["bitfinex-derivatives","BTCF0:USTF0",1755581060708,1.52804946,115270.0,115260.0,0.94865026]
["bitfinex-derivatives","BTCF0:USTF0",1755581068516,1.52804946,115270.0,115260.0,0.2250408]
["bitfinex-derivatives","BTCF0:USTF0",1755581070409,0.80444,115270.0,115260.0,0.1085508]
["bitfinex-derivatives","BTCF0:USTF0",1755581070620,0.80444,115270.0,115260.0,0.95056026]
["bitfinex-derivatives","BTCF0:USTF0",1755581070812,1.52804946,115270.0,115260.0,0.95056026]
["bitfinex-derivatives","BTCF0:USTF0",1755581072411,0.80444,115270.0,115260.0,0.95056026]
["bitfinex-derivatives","BTCF0:USTF0",1755581072612,1.52804946,115270.0,115260.0,0.95056026]
["bitfinex-derivatives","BTCF0:USTF0",1755581074511,0.72460946,115270.0,115260.0,0.95056026]
["bitfinex-derivatives","BTCF0:USTF0",1755581074717,0.80412,115270.0,115260.0,0.95056026]
["bitfinex-derivatives","BTCF0:USTF0",1755581076220,0.001,115270.0,115260.0,1.31136026]
["bitfinex-derivatives","BTCF0:USTF0",1755581076420,0.3608,115290.0,115260.0,1.31136026]
["bitfinex-derivatives","BTCF0:USTF0",1755581076421,0.3608,115290.0,115280.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581076626,1.16384,115290.0,115280.0,0.84321946]
["bitfinex-derivatives","BTCF0:USTF0",1755581077224,1.16384,115290.0,115280.0,0.85214763]
["bitfinex-derivatives","BTCF0:USTF0",1755581077520,1.88744946,115290.0,115280.0,0.12853817]
["bitfinex-derivatives","BTCF0:USTF0",1755581077716,1.88944946,115290.0,115280.0,0.12853817]
["bitfinex-derivatives","BTCF0:USTF0",1755581078123,1.89244946,115290.0,115280.0,0.12853817]
["bitfinex-derivatives","BTCF0:USTF0",1755581078915,1.16884,115290.0,115280.0,0.12853817]
["bitfinex-derivatives","BTCF0:USTF0",1755581079329,1.89244946,115290.0,115280.0,0.12853817]
["bitfinex-derivatives","BTCF0:USTF0",1755581080723,0.3658,115290.0,115280.0,0.85214763]
["bitfinex-derivatives","BTCF0:USTF0",1755581080924,0.005,115290.0,115280.0,0.85214763]
["bitfinex-derivatives","BTCF0:USTF0",1755581082021,0.005,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581082422,0.72860946,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581083131,0.72560946,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581083331,0.72760946,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581083832,0.72560946,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581084425,0.72660946,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581085030,0.003,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581085333,0.72660946,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581085530,0.003,115290.0,115280.0,0.86939448]
["bitfinex-derivatives","BTCF0:USTF0",1755581085940,0.003,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581086239,0.003,115290.0,115280.0,0.50658502]
["bitfinex-derivatives","BTCF0:USTF0",1755581086443,0.001,115290.0,115280.0,0.50658502]
["bitfinex-derivatives","BTCF0:USTF0",1755581086738,0.001,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581087040,0.002,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581087930,0.003,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581088939,0.003,115290.0,115280.0,0.50658502]
["bitfinex-derivatives","BTCF0:USTF0",1755581089135,0.003,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581091341,0.003,115290.0,115280.0,0.50658502]
["bitfinex-derivatives","BTCF0:USTF0",1755581091542,0.003,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581100148,0.002,115290.0,115280.0,1.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1755581100343,1.88700946,115300.0,115290.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755581100543,2.16700946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581101871,1.4434,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581102041,2.16700946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581102544,2.16800946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581102740,2.17000946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581103553,2.17000946,115300.0,115290.0,0.19008932]
["bitfinex-derivatives","BTCF0:USTF0",1755581104143,1.4464,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581104451,2.17000946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581105646,2.16900946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581105847,2.17100946,115300.0,115290.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755581106147,0.3658,115300.0,115290.0,0.84321946]
["bitfinex-derivatives","BTCF0:USTF0",1755581106337,0.005,115300.0,115290.0,0.84321946]
["bitfinex-derivatives","BTCF0:USTF0",1755581107143,0.004,115300.0,115290.0,0.84321946]
["bitfinex-derivatives","BTCF0:USTF0",1755581107351,0.003,115300.0,115290.0,0.84321946]
["bitfinex-derivatives","BTCF0:USTF0",1755581108549,0.003,115300.0,115290.0,0.91122242]
["bitfinex-derivatives","BTCF0:USTF0",1755581109249,0.002,115300.0,115290.0,0.91122242]
["bitfinex-derivatives","BTCF0:USTF0",1755581109449,0.003,115300.0,115290.0,0.91122242]
["bitfinex-derivatives","BTCF0:USTF0",1755581110547,0.003,115300.0,115290.0,0.18761296]
["bitfinex-derivatives","BTCF0:USTF0",1755581110750,0.003,115300.0,115290.0,0.91122242]
["bitfinex-derivatives","BTCF0:USTF0",1755581111654,0.003,115300.0,115290.0,0.18761296]
["bitfinex-derivatives","BTCF0:USTF0",1755581111839,0.003,115300.0,115290.0,0.91122242]
["bitfinex-derivatives","BTCF0:USTF0",1755581113754,0.003,115300.0,115290.0,0.18761296]
["bitfinex-derivatives","BTCF0:USTF0",1755581113946,0.003,115300.0,115290.0,0.91122242]
["bitfinex-derivatives","BTCF0:USTF0",1755581115341,0.3608,115320.0,115310.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755581115546,1.49308,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581115948,1.49308,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581116344,1.49308,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581116542,2.21668946,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581116752,2.21968946,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581116954,1.49608,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581117455,1.49708,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581117753,1.49708,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581117953,1.49608,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581118154,1.49708,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581118456,1.49508,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581123955,1.49508,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581124945,2.21868946,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581126153,2.21844946,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581126953,1.49484,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581127150,2.21844946,115320.0,115310.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581131158,1.49484,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581131352,0.002,115320.0,115310.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581131658,1.16272,115340.0,115310.0,2.83373007]
["bitfinex-derivatives","BTCF0:USTF0",1755581131856,0.80192,115340.0,115330.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581132058,1.08440946,115350.0,115340.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581132274,2.16632946,115350.0,115340.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581132450,1.08440946,115350.0,115340.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581132655,2.18628946,115350.0,115340.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581133384,0.3608,115350.0,115340.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581134259,0.002,115350.0,115340.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755581134455,0.002,115350.0,115340.0,0.84212946]
["bitfinex-derivatives","BTCF0:USTF0",1755581134963,1.88628946,115360.0,115340.0,0.78458946]
["bitfinex-derivatives","BTCF0:USTF0",1755581135153,2.16628946,115360.0,115350.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581135353,2.16628946,115360.0,115350.0,0.12726582]
["bitfinex-derivatives","BTCF0:USTF0",1755581135554,1.44268,115360.0,115350.0,0.12726582]
["bitfinex-derivatives","BTCF0:USTF0",1755581135863,1.44268,115360.0,115350.0,0.05806582]
["bitfinex-derivatives","BTCF0:USTF0",1755581136056,2.16628946,115360.0,115350.0,0.05806582]
["bitfinex-derivatives","BTCF0:USTF0",1755581136856,2.16628946,115360.0,115350.0,0.09015582]
["bitfinex-derivatives","BTCF0:USTF0",1755581137363,2.16628946,115360.0,115350.0,0.12658109]
["bitfinex-derivatives","BTCF0:USTF0",1755581137566,1.44268,115360.0,115350.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1755581137767,2.16628946,115360.0,115350.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1755581138261,2.16728946,115360.0,115350.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1755581138861,2.16828946,115360.0,115350.0,0.12658109]
["bitfinex-derivatives","BTCF0:USTF0",1755581140161,2.16828946,115360.0,115350.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1755581141061,2.16828946,115360.0,115350.0,0.19578109]
["bitfinex-derivatives","BTCF0:USTF0",1755581141268,1.08640946,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581141466,1.45444,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581142069,0.6528,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581142267,1.45444,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581142457,1.16244,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581142765,1.16344,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581143358,1.16344,115360.0,115350.0,0.19578109]
["bitfinex-derivatives","BTCF0:USTF0",1755581143560,1.16344,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581145462,0.001,115360.0,115350.0,0.91939055]
["bitfinex-derivatives","BTCF0:USTF0",1755581145760,0.001,115360.0,115350.0,1.64300001]
["bitfinex-derivatives","BTCF0:USTF0",1755581145971,0.001,115360.0,115350.0,2.44456001]
["bitfinex-derivatives","BTCF0:USTF0",1755581146155,0.001,115360.0,115350.0,1.72095055]
["bitfinex-derivatives","BTCF0:USTF0",1755581146987,0.001,115360.0,115350.0,1.73841638]
["bitfinex-derivatives","BTCF0:USTF0",1755581147169,1.16236,115370.0,115360.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581147468,1.16236,115370.0,115360.0,0.84181946]
["bitfinex-derivatives","BTCF0:USTF0",1755581148071,1.17236,115370.0,115360.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581148256,1.16236,115370.0,115360.0,0.84181946]
["bitfinex-derivatives","BTCF0:USTF0",1755581148456,0.80148,115380.0,115370.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581148660,0.3608,115390.0,115380.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755581148958,1.17228,115390.0,115380.0,0.84181946]
["bitfinex-derivatives","BTCF0:USTF0",1755581149663,0.3608,115390.0,115380.0,0.84181946]
["bitfinex-derivatives","BTCF0:USTF0",1755581149861,1.52504946,115400.0,115380.0,1.13314946]
["bitfinex-derivatives","BTCF0:USTF0",1755581150061,1.83504946,115400.0,115390.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581150267,1.65504946,115400.0,115390.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581150661,0.93144,115400.0,115390.0,0.82741946]
["bitfinex-derivatives","BTCF0:USTF0",1755581150867,0.80144,115400.0,115390.0,0.84181946]
["bitfinex-derivatives","BTCF0:USTF0",1755581151267,0.002,115400.0,115390.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1755581151772,0.87344,115400.0,115390.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755581151956,1.61504946,115400.0,115390.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581152269,1.61704946,115400.0,115390.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755581152473,2.18784946,115400.0,115390.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755581152664,2.18784946,115400.0,115380.0,0.42719987]
["bitfinex-derivatives","BTCF0:USTF0",1755581152868,0.72360946,115390.0,115380.0,0.45928987]
["bitfinex-derivatives","BTCF0:USTF0",1755581153069,0.82360946,115390.0,115380.0,0.47341987]
["bitfinex-derivatives","BTCF0:USTF0",1755581153464,0.82360946,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581155370,0.82560946,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581155870,0.82560946,115390.0,115380.0,1.22000933]
["bitfinex-derivatives","BTCF0:USTF0",1755581156073,0.102,115390.0,115380.0,1.22000933]
["bitfinex-derivatives","BTCF0:USTF0",1755581157469,0.002,115390.0,115380.0,1.22000933]
["bitfinex-derivatives","BTCF0:USTF0",1755581158272,0.002,115390.0,115380.0,1.94361879]
["bitfinex-derivatives","BTCF0:USTF0",1755581158774,0.002,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581158967,0.002,115390.0,115380.0,1.22000933]
["bitfinex-derivatives","BTCF0:USTF0",1755581159167,0.72560946,115390.0,115380.0,1.29759987]
["bitfinex-derivatives","BTCF0:USTF0",1755581160167,0.72560946,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581163968,0.002,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581164777,0.72560946,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581165173,0.002,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581165369,0.72560946,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581165570,0.002,115390.0,115380.0,0.49639987]
["bitfinex-derivatives","BTCF0:USTF0",1755581165771,0.79560946,115390.0,115380.0,0.49780987]
["bitfinex-derivatives","BTCF0:USTF0",1755581166667,0.79560946,115390.0,115380.0,0.44990987]
["bitfinex-derivatives","BTCF0:USTF0",1755581166977,2.16756946,115390.0,115380.0,0.04036987]
["bitfinex-derivatives","BTCF0:USTF0",1755581168776,2.16756946,115390.0,115380.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755581169774,2.16756946,115390.0,115360.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1755581169981,0.72360946,115370.0,115360.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1755581170280,0.82360946,115370.0,115360.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1755581170470,0.82360946,115370.0,115360.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581171474,0.1,115370.0,115360.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581171671,0.1,115370.0,115360.0,1.20230946]
["bitfinex-derivatives","BTCF0:USTF0",1755581172077,0.1,115370.0,115360.0,1.15440946]
["bitfinex-derivatives","BTCF0:USTF0",1755581172283,0.82360946,115370.0,115360.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581172581,0.1,115370.0,115360.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581172782,0.1,115370.0,115360.0,1.20230946]
["bitfinex-derivatives","BTCF0:USTF0",1755581174275,0.82360946,115370.0,115360.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581174478,2.19556946,115370.0,115360.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581176579,2.20455331,115370.0,115350.0,0.09487539]
["bitfinex-derivatives","BTCF0:USTF0",1755581176879,1.08440946,115360.0,115350.0,0.11780539]
["bitfinex-derivatives","BTCF0:USTF0",1755581177076,1.37440946,115360.0,115350.0,0.1089111]
["bitfinex-derivatives","BTCF0:USTF0",1755581177888,1.37440946,115360.0,115350.0,0.1099111]
["bitfinex-derivatives","BTCF0:USTF0",1755581178085,2.09881892,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581181285,2.12021989,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581181487,2.32101989,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581184187,2.29881892,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581185594,0.8508,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581185779,2.17696946,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581186085,2.17696946,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581186277,2.90057892,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581187391,2.17704946,115360.0,115350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755581188889,2.90065892,115360.0,115350.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755581189086,2.90065892,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581190995,2.90065892,115360.0,115350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755581191694,2.90065892,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581201289,2.92289164,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581201917,2.92189164,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581204996,2.12025164,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581205200,2.92189164,115360.0,115350.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755581208404,2.92189164,115360.0,115350.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755581209405,2.92189164,115360.0,115350.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755581209702,2.92189164,115360.0,115350.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755581211293,2.92189164,115360.0,115350.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755581212000,2.92189164,115360.0,115350.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1755581212397,0.67303272,115360.0,115350.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755581212591,0.3608,115370.0,115350.0,1.78466278]
["bitfinex-derivatives","BTCF0:USTF0",1755581212797,1.19475478,115370.0,115360.0,0.84185946]
["bitfinex-derivatives","BTCF0:USTF0",1755581213104,1.96581424,115370.0,115360.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755581213499,1.96581424,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581215800,1.24220478,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581215996,1.96581424,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581217002,1.21985,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581217204,1.94345946,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581217702,0.01,115370.0,115360.0,0.90945376]
["bitfinex-derivatives","BTCF0:USTF0",1755581218007,0.81152,115370.0,115360.0,0.90945376]
["bitfinex-derivatives","BTCF0:USTF0",1755581218306,0.84459,115370.0,115360.0,0.90945376]
["bitfinex-derivatives","BTCF0:USTF0",1755581218697,0.85897,115370.0,115360.0,0.90945376]
["bitfinex-derivatives","BTCF0:USTF0",1755581220508,1.62595946,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581222312,0.90235,115370.0,115360.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1755581222501,1.62595946,115370.0,115360.0,0.90945376]
["bitfinex-derivatives","BTCF0:USTF0",1755581223011,0.90235,115370.0,115360.0,0.90945376]
["bitfinex-derivatives","BTCF0:USTF0",1755581223398,0.03307,115380.0,115360.0,1.20037376]
["bitfinex-derivatives","BTCF0:USTF0",1755581223604,0.09083,115380.0,115370.0,0.77197946]
["bitfinex-derivatives","BTCF0:USTF0",1755581223802,0.90223,115380.0,115370.0,0.77197946]
["bitfinex-derivatives","BTCF0:USTF0",1755581224005,0.90223,115380.0,115370.0,0.84185946]
["bitfinex-derivatives","BTCF0:USTF0",1755581224516,0.8114,115380.0,115370.0,0.84185946]
["bitfinex-derivatives","BTCF0:USTF0",1755581224739,0.80136,115380.0,115370.0,1.20265946]
["bitfinex-derivatives","BTCF0:USTF0",1755581225016,0.001,115380.0,115370.0,1.13277946]
["bitfinex-derivatives","BTCF0:USTF0",1755581225508,0.001,115380.0,115370.0,1.22022636]
["bitfinex-derivatives","BTCF0:USTF0",1755581225719,0.40757,115400.0,115370.0,1.23760104]
["bitfinex-derivatives","BTCF0:USTF0",1755581225720,0.80136,115390.0,115370.0,1.23760104]
["bitfinex-derivatives","BTCF0:USTF0",1755581225910,0.80136,115390.0,115380.0,1.18817946]
["bitfinex-derivatives","BTCF0:USTF0",1755581226305,1.22211,115400.0,115390.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581226503,1.23211,115400.0,115390.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581228112,1.23311,115400.0,115390.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581228304,1.23311,115400.0,115390.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581228507,1.95671946,115400.0,115390.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581229413,0.90331,115400.0,115390.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581229616,0.90323,115400.0,115390.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581229935,0.89323,115400.0,115390.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581230312,0.89323,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581231015,1.61583946,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581231711,0.89223,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581231917,1.61583946,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581232112,1.61583946,115400.0,115390.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755581232414,1.62407946,115400.0,115390.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755581232817,1.68407946,115400.0,115390.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755581233607,0.95223,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581234014,1.67583946,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581234518,0.95223,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581234909,1.67583946,115400.0,115390.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581235118,1.67583946,115400.0,115390.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755581235322,0.95223,115400.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581235615,1.69507946,115400.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581236021,1.60761946,115400.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581236206,1.57973946,115400.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581236409,1.59438946,115400.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581236609,0.89223,115400.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581237021,2.28348946,115410.0,115390.0,1.19361946]
["bitfinex-derivatives","BTCF0:USTF0",1755581237218,2.42025946,115410.0,115400.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581237413,3.22197946,115410.0,115400.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581237617,2.51761,115410.0,115400.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581237921,3.24121946,115410.0,115400.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581238520,3.24121946,115410.0,115400.0,0.12927329]
["bitfinex-derivatives","BTCF0:USTF0",1755581239022,2.04213946,115410.0,115400.0,0.12927329]
["bitfinex-derivatives","BTCF0:USTF0",1755581239936,0.49757,115410.0,115400.0,0.83801275]
["bitfinex-derivatives","BTCF0:USTF0",1755581240123,0.4729,115420.0,115410.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581240332,1.29426,115420.0,115410.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581240624,0.43901,115420.0,115410.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581240829,1.25522,115420.0,115410.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581241233,0.81111,115420.0,115410.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581241436,0.84323,115420.0,115410.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581241623,0.85788,115420.0,115410.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581241823,0.89442,115420.0,115410.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581242539,0.89442,115420.0,115410.0,1.20461946]
["bitfinex-derivatives","BTCF0:USTF0",1755581242735,0.8951,115430.0,115420.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581242932,0.9051,115430.0,115420.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581243234,0.92434,115430.0,115420.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581243448,1.64794946,115430.0,115420.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581243834,0.92434,115430.0,115420.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581244030,0.8951,115430.0,115420.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581244231,0.09286,115430.0,115420.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581245150,1.88840946,115440.0,115420.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581245333,1.94229946,115440.0,115430.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581245637,0.04609,115430.0,115420.0,0.11691587]
["bitfinex-derivatives","BTCF0:USTF0",1755581245842,0.83570946,115430.0,115420.0,0.18847587]
["bitfinex-derivatives","BTCF0:USTF0",1755581247541,0.1121,115430.0,115420.0,0.18847587]
["bitfinex-derivatives","BTCF0:USTF0",1755581248639,0.83570946,115430.0,115420.0,0.18847587]
["bitfinex-derivatives","BTCF0:USTF0",1755581248945,0.1121,115430.0,115420.0,0.91208533]
["bitfinex-derivatives","BTCF0:USTF0",1755581249143,0.09286,115430.0,115420.0,0.91208533]
["bitfinex-derivatives","BTCF0:USTF0",1755581249539,0.3608,115440.0,115420.0,0.91208533]
["bitfinex-derivatives","BTCF0:USTF0",1755581249743,1.97933946,115440.0,115430.0,0.84381946]
["bitfinex-derivatives","BTCF0:USTF0",1755581249935,1.97933946,115440.0,115430.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581253950,1.97933946,115440.0,115430.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755581254252,1.97929946,115440.0,115430.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755581255054,1.97929946,115440.0,115430.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755581255548,1.97929946,115440.0,115430.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755581256045,1.97929946,115440.0,115430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755581256350,1.97929946,115440.0,115430.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755581257550,2.11929946,115440.0,115430.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755581257846,2.11929946,115440.0,115430.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1755581258053,2.11929946,115440.0,115430.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755581258549,1.39569,115440.0,115430.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755581258750,2.11929946,115440.0,115430.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755581259646,2.11929946,115440.0,115430.0,0.84140946]
["bitfinex-derivatives","BTCF0:USTF0",1755581260653,2.11929946,115440.0,115430.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755581260856,2.11929946,115440.0,115430.0,0.84140946]
["bitfinex-derivatives","BTCF0:USTF0",1755581261353,1.39569,115440.0,115430.0,0.84140946]
["bitfinex-derivatives","BTCF0:USTF0",1755581261550,0.09223,115440.0,115430.0,1.20220946]
["bitfinex-derivatives","BTCF0:USTF0",1755581261854,0.90055,115440.0,115430.0,1.20220946]
["bitfinex-derivatives","BTCF0:USTF0",1755581262245,0.90055,115440.0,115430.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755581262445,0.90055,115440.0,115430.0,1.20220946]
["bitfinex-derivatives","BTCF0:USTF0",1755581262941,0.90055,115440.0,115430.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755581262942,0.91979,115440.0,115430.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755581263244,0.91979,115440.0,115430.0,1.20220946]
["bitfinex-derivatives","BTCF0:USTF0",1755581264160,0.91979,115440.0,115430.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755581264161,0.92247,115440.0,115430.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755581264343,0.92247,115440.0,115430.0,1.20220946]
["bitfinex-derivatives","BTCF0:USTF0",1755581264550,0.92247,115440.0,115430.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755581264745,0.92247,115440.0,115430.0,1.10718946]
["bitfinex-derivatives","BTCF0:USTF0",1755581264951,0.92247,115440.0,115430.0,1.12155946]
["bitfinex-derivatives","BTCF0:USTF0",1755581265147,1.64607946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581265954,1.65607946,115440.0,115430.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755581266156,1.65607946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581268042,1.65607946,115440.0,115430.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755581268248,1.65607946,115440.0,115430.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755581268750,1.65607946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581269655,1.65607946,115440.0,115430.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755581269850,1.65607946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581270554,1.65607946,115440.0,115430.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755581270760,0.11249,115430.0,115420.0,0.06826587]
["bitfinex-derivatives","BTCF0:USTF0",1755581271057,0.88609946,115430.0,115420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755581271557,0.82542,115440.0,115420.0,1.17906946]
["bitfinex-derivatives","BTCF0:USTF0",1755581271765,0.82542,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581271766,0.93357,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581272062,1.65717946,115440.0,115430.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755581272358,0.93357,115440.0,115430.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755581272657,1.65717946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581272858,0.93357,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581273051,0.12249,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581273251,0.93321,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581273658,0.12249,115440.0,115430.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755581273860,0.12249,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581274062,0.93305,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581274759,1.65665946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581277559,0.91381,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581278063,0.90381,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581279861,0.90381,115440.0,115430.0,1.20184946]
["bitfinex-derivatives","BTCF0:USTF0",1755581281965,1.64665946,115440.0,115430.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755581282265,1.74665946,115440.0,115430.0,0.84104946]
["bitfinex-derivatives","BTCF0:USTF0",1755581282561,1.74665946,115440.0,115420.0,1.23843331]
["bitfinex-derivatives","BTCF0:USTF0",1755581282562,1.72741946,115440.0,115420.0,0.42835331]
["bitfinex-derivatives","BTCF0:USTF0",1755581282766,0.83609946,115430.0,115420.0,0.13714331]
["bitfinex-derivatives","BTCF0:USTF0",1755581282966,0.93609946,115430.0,115420.0,0.17062331]
["bitfinex-derivatives","BTCF0:USTF0",1755581283162,0.93609946,115430.0,115420.0,0.18499331]
["bitfinex-derivatives","BTCF0:USTF0",1755581283364,0.19325,115430.0,115420.0,0.90860277]
["bitfinex-derivatives","BTCF0:USTF0",1755581284165,0.19325,115430.0,115420.0,0.18499331]
["bitfinex-derivatives","BTCF0:USTF0",1755581284369,0.19325,115430.0,115420.0,0.90860277]
["bitfinex-derivatives","BTCF0:USTF0",1755581285066,0.1,115430.0,115420.0,0.90860277]
["bitfinex-derivatives","BTCF0:USTF0",1755581285272,0.0553,115430.0,115420.0,0.83797277]
["bitfinex-derivatives","BTCF0:USTF0",1755581285565,0.0944,115430.0,115420.0,0.11436331]
["bitfinex-derivatives","BTCF0:USTF0",1755581285761,0.0944,115430.0,115420.0,0.90939277]
["bitfinex-derivatives","BTCF0:USTF0",1755581287573,0.81800946,115430.0,115420.0,1.72043277]
["bitfinex-derivatives","BTCF0:USTF0",1755581287867,0.83724946,115430.0,115420.0,1.72043277]
["bitfinex-derivatives","BTCF0:USTF0",1755581288971,0.11364,115430.0,115420.0,1.72043277]
["bitfinex-derivatives","BTCF0:USTF0",1755581289277,0.0944,115430.0,115420.0,1.72043277]
["bitfinex-derivatives","BTCF0:USTF0",1755581289874,0.37051,115440.0,115430.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755581290069,0.81064,115440.0,115430.0,1.13102946]
["bitfinex-derivatives","BTCF0:USTF0",1755581290270,1.21703,115450.0,115430.0,1.13102946]
["bitfinex-derivatives","BTCF0:USTF0",1755581290573,1.21703,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581290776,2.03063946,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581291263,2.03095946,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581291468,2.05019946,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581292277,2.05019946,115450.0,115440.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755581292576,2.05019946,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581293076,1.23923946,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581293372,2.04971946,115450.0,115440.0,0.84164946]
["bitfinex-derivatives","BTCF0:USTF0",1755581294170,2.04971946,115450.0,115440.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755581294365,2.22971946,115450.0,115440.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755581294572,2.22971946,115450.0,115440.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755581294970,2.22971946,115450.0,115430.0,0.49609053]
["bitfinex-derivatives","BTCF0:USTF0",1755581294971,0.04881,115440.0,115430.0,0.49609053]
["bitfinex-derivatives","BTCF0:USTF0",1755581295165,0.95724946,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581295371,1.31804946,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581298180,0.59444,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581298381,1.31804946,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581299080,1.31804946,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581299480,0.59444,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581299672,1.31804946,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581299879,1.31804946,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581300882,0.95724946,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581302274,0.95724946,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581302275,1.56085892,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581302481,2.22165892,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581302981,1.49804946,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581303185,1.49804946,115440.0,115430.0,0.04221053]
["bitfinex-derivatives","BTCF0:USTF0",1755581304872,1.49804946,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581305085,0.77444,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581305282,2.22165892,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581305784,1.49804946,115440.0,115430.0,0.01725053]
["bitfinex-derivatives","BTCF0:USTF0",1755581306686,1.49804946,115440.0,115430.0,0.04221053]
["bitfinex-derivatives","BTCF0:USTF0",1755581307580,0.77444,115440.0,115430.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1755581307786,0.77444,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581307787,2.30788946,115440.0,115430.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1755581307980,2.30788946,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581308378,1.58428,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581309581,2.30788946,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581309781,0.7552,115440.0,115430.0,0.81243999]
["bitfinex-derivatives","BTCF0:USTF0",1755581309982,1.3648,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581310990,1.004,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581311993,0.904,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581312692,0.92324,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581313598,0.904,115440.0,115430.0,0.85889999]
["bitfinex-derivatives","BTCF0:USTF0",1755581314190,0.904,115440.0,115430.0,0.49609053]
["bitfinex-derivatives","BTCF0:USTF0",1755581314191,0.0944,115440.0,115430.0,0.49609053]
["bitfinex-derivatives","BTCF0:USTF0",1755581314499,0.0944,115440.0,115430.0,1.21969999]
["bitfinex-derivatives","BTCF0:USTF0",1755581314791,0.11364,115440.0,115430.0,1.21969999]
["bitfinex-derivatives","BTCF0:USTF0",1755581314995,0.11364,115440.0,115430.0,1.32825079]
["bitfinex-derivatives","BTCF0:USTF0",1755581316297,0.0944,115440.0,115430.0,1.32825079]
["bitfinex-derivatives","BTCF0:USTF0",1755581317896,1.91304946,115450.0,115440.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755581317897,0.3608,115450.0,115440.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755581318103,0.75315,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581318503,0.50315,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581319208,0.52239,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581319707,0.50315,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581319911,0.50315,115450.0,115440.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581320207,0.45315,115450.0,115440.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581320507,0.45315,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581321512,0.43913,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581322007,0.45315,115450.0,115440.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581322207,0.37482,115460.0,115450.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755581322409,1.26191,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581326217,1.28115,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581329516,1.28115,115460.0,115450.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581329812,0.92035,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581330006,0.90111,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581330812,0.89911,115470.0,115460.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581331109,0.91835,115470.0,115460.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581331316,1.64195946,115470.0,115460.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581331526,1.64195946,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581331809,1.64195946,115470.0,115460.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1755581332007,1.64195946,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581332814,0.91835,115470.0,115460.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1755581333014,0.89911,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581336010,0.89911,115470.0,115460.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1755581336209,0.89911,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581336410,0.09235,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581336817,0.09235,115470.0,115460.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1755581337119,0.09235,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581338518,0.09235,115470.0,115460.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1755581338717,0.83519946,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581339517,0.83519946,115470.0,115460.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1755581339720,0.83519946,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581340217,0.11159,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581340623,0.83519946,115470.0,115460.0,0.85105887]
["bitfinex-derivatives","BTCF0:USTF0",1755581340911,1.26675946,115470.0,115460.0,0.00865941]
["bitfinex-derivatives","BTCF0:USTF0",1755581341112,2.22960892,115470.0,115450.0,0.1329208]
["bitfinex-derivatives","BTCF0:USTF0",1755581341318,0.89923,115460.0,115450.0,0.95095026]
["bitfinex-derivatives","BTCF0:USTF0",1755581341519,0.86327,115460.0,115450.0,0.95095026]
["bitfinex-derivatives","BTCF0:USTF0",1755581341709,0.07041,115460.0,115450.0,0.95095026]
["bitfinex-derivatives","BTCF0:USTF0",1755581341914,0.09235,115460.0,115450.0,0.95095026]
["bitfinex-derivatives","BTCF0:USTF0",1755581342311,0.09235,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581343016,0.83519946,115460.0,115450.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755581343323,0.09235,115460.0,115450.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581343520,0.81595946,115460.0,115450.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581343823,0.03878,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581344016,0.09235,115460.0,115450.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581344218,0.80828,115470.0,115460.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581344521,0.90063,115470.0,115460.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581344719,0.09235,115470.0,115460.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581345315,0.09235,115470.0,115460.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755581345518,0.09235,115470.0,115460.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581346915,1.08440946,115480.0,115460.0,0.84239946]
["bitfinex-derivatives","BTCF0:USTF0",1755581347115,0.09587,115490.0,115480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755581347318,0.09587,115490.0,115480.0,0.84254946]
["bitfinex-derivatives","BTCF0:USTF0",1755581348921,1.95862946,115500.0,115490.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755581349119,1.95862946,115500.0,115490.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755581349120,2.24862946,115500.0,115490.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755581349521,2.24862946,115500.0,115490.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755581353825,2.24862946,115500.0,115490.0,0.12755686]
["bitfinex-derivatives","BTCF0:USTF0",1755581354915,2.24862946,115500.0,115490.0,0.08148686]
["bitfinex-derivatives","BTCF0:USTF0",1755581355422,2.24862946,115500.0,115490.0,0.11367686]
["bitfinex-derivatives","BTCF0:USTF0",1755581355716,2.24862946,115500.0,115490.0,0.05837686]
["bitfinex-derivatives","BTCF0:USTF0",1755581355917,2.24862946,115500.0,115490.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755581356228,2.24862946,115500.0,115470.0,0.07869613]
["bitfinex-derivatives","BTCF0:USTF0",1755581356229,0.04905,115490.0,115470.0,0.07869613]
["bitfinex-derivatives","BTCF0:USTF0",1755581356438,1.97330946,115480.0,115470.0,0.10388613]
["bitfinex-derivatives","BTCF0:USTF0",1755581356920,1.97330946,115480.0,115470.0,0.12772613]
["bitfinex-derivatives","BTCF0:USTF0",1755581357624,1.97330946,115480.0,115470.0,0.85133559]
["bitfinex-derivatives","BTCF0:USTF0",1755581358127,1.97330946,115480.0,115470.0,0.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1755581358615,1.97330946,115480.0,115470.0,0.11384613]
["bitfinex-derivatives","BTCF0:USTF0",1755581358815,1.97330946,115480.0,115470.0,0.12772613]
["bitfinex-derivatives","BTCF0:USTF0",1755581360926,1.23046,115480.0,115470.0,0.85133559]
["bitfinex-derivatives","BTCF0:USTF0",1755581361132,1.23046,115480.0,115470.0,0.12772613]
["bitfinex-derivatives","BTCF0:USTF0",1755581361320,1.23046,115480.0,115470.0,0.85133559]
["bitfinex-derivatives","BTCF0:USTF0",1755581361522,0.04682,115490.0,115470.0,1.87971505]
["bitfinex-derivatives","BTCF0:USTF0",1755581361730,0.92103,115490.0,115480.0,0.84254946]
["bitfinex-derivatives","BTCF0:USTF0",1755581363126,0.92103,115490.0,115480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755581363521,1.64463946,115490.0,115480.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755581364023,1.64463946,115490.0,115480.0,0.14060873]
["bitfinex-derivatives","BTCF0:USTF0",1755581364229,1.28183,115490.0,115480.0,0.09157873]
["bitfinex-derivatives","BTCF0:USTF0",1755581364429,2.00543946,115490.0,115480.0,0.09157873]
["bitfinex-derivatives","BTCF0:USTF0",1755581366423,2.06543946,115490.0,115480.0,0.06773873]
["bitfinex-derivatives","BTCF0:USTF0",1755581366628,2.24937946,115490.0,115470.0,0.83786613]
["bitfinex-derivatives","BTCF0:USTF0",1755581366834,1.19951946,115480.0,115470.0,0.00878613]
["bitfinex-derivatives","BTCF0:USTF0",1755581367029,1.19951946,115480.0,115460.0,0.43407324]
["bitfinex-derivatives","BTCF0:USTF0",1755581367231,0.83871946,115470.0,115460.0,1.1477227]
["bitfinex-derivatives","BTCF0:USTF0",1755581367828,0.83871946,115470.0,115460.0,1.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1755581368029,0.11511,115470.0,115460.0,1.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1755581368829,0.11511,115470.0,115460.0,1.18030178]
["bitfinex-derivatives","BTCF0:USTF0",1755581369337,0.83871946,115470.0,115460.0,1.22933178]
["bitfinex-derivatives","BTCF0:USTF0",1755581369533,0.83871946,115470.0,115460.0,0.50572232]
["bitfinex-derivatives","BTCF0:USTF0",1755581369837,0.83871946,115470.0,115460.0,1.22933178]
["bitfinex-derivatives","BTCF0:USTF0",1755581371037,0.11511,115470.0,115460.0,1.22933178]
["bitfinex-derivatives","BTCF0:USTF0",1755581372828,2.10407946,115470.0,115460.0,0.04982232]
["bitfinex-derivatives","BTCF0:USTF0",1755581373530,2.10407946,115470.0,115460.0,0.06607232]
["bitfinex-derivatives","BTCF0:USTF0",1755581373839,2.10407946,115470.0,115460.0,0.14492232]
["bitfinex-derivatives","BTCF0:USTF0",1755581374136,2.10407946,115470.0,115460.0,0.01724324]
["bitfinex-derivatives","BTCF0:USTF0",1755581374441,2.00407946,115470.0,115460.0,0.01724324]
["bitfinex-derivatives","BTCF0:USTF0",1755581374640,2.00407946,115470.0,115460.0,0.04108324]
["bitfinex-derivatives","BTCF0:USTF0",1755581375032,2.00407946,115470.0,115460.0,0.07560324]
["bitfinex-derivatives","BTCF0:USTF0",1755581375229,2.29407946,115470.0,115460.0,0.01724324]
["bitfinex-derivatives","BTCF0:USTF0",1755581375433,0.1158,115460.0,115450.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755581375635,0.83940946,115460.0,115450.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755581375835,1.20020946,115460.0,115450.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755581376036,1.20020946,115460.0,115450.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1755581376241,1.20020946,115460.0,115450.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1755581376540,1.20020946,115460.0,115450.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755581376739,1.20020946,115460.0,115450.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581376931,0.4766,115460.0,115450.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581377131,1.20020946,115460.0,115450.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581377936,0.08122,115450.0,115440.0,0.1315408]
["bitfinex-derivatives","BTCF0:USTF0",1755581378133,0.83940946,115450.0,115440.0,0.2267708]
["bitfinex-derivatives","BTCF0:USTF0",1755581378438,1.64324946,115450.0,115440.0,0.12703858]
["bitfinex-derivatives","BTCF0:USTF0",1755581378637,0.91964,115450.0,115440.0,0.85064804]
["bitfinex-derivatives","BTCF0:USTF0",1755581378932,0.9004,115450.0,115440.0,0.85064804]
["bitfinex-derivatives","BTCF0:USTF0",1755581379341,0.9004,115450.0,115440.0,0.12703858]
["bitfinex-derivatives","BTCF0:USTF0",1755581379540,1.64324946,115450.0,115440.0,0.12703858]
["bitfinex-derivatives","BTCF0:USTF0",1755581379736,2.00404946,115450.0,115440.0,0.08184858]
["bitfinex-derivatives","BTCF0:USTF0",1755581380240,2.00404946,115450.0,115440.0,0.12803858]
["bitfinex-derivatives","BTCF0:USTF0",1755581380442,2.00404946,115450.0,115440.0,0.12703858]
["bitfinex-derivatives","BTCF0:USTF0",1755581381140,2.00404946,115450.0,115440.0,0.07884858]
["bitfinex-derivatives","BTCF0:USTF0",1755581381367,2.00404946,115450.0,115440.0,0.00881858]
["bitfinex-derivatives","BTCF0:USTF0",1755581381534,2.00404946,115450.0,115440.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755581382441,2.00404946,115450.0,115440.0,0.03175412]
["bitfinex-derivatives","BTCF0:USTF0",1755581382949,0.1158,115440.0,115430.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1755581383241,1.20020946,115440.0,115430.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1755581383844,1.20020946,115440.0,115430.0,0.11334838]
["bitfinex-derivatives","BTCF0:USTF0",1755581384036,1.20020946,115440.0,115430.0,0.12701838]
["bitfinex-derivatives","BTCF0:USTF0",1755581384239,1.20020946,115440.0,115430.0,0.12801838]
["bitfinex-derivatives","BTCF0:USTF0",1755581385540,1.20020946,115440.0,115430.0,0.13001838]
["bitfinex-derivatives","BTCF0:USTF0",1755581387133,0.45736,115440.0,115430.0,0.85362784]
["bitfinex-derivatives","BTCF0:USTF0",1755581387334,0.38576,115440.0,115430.0,0.85362784]
["bitfinex-derivatives","BTCF0:USTF0",1755581387529,1.1642,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581387741,1.1642,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581388043,0.45736,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581389449,1.20020946,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581389637,1.20020946,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581391146,0.4766,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581391540,1.20020946,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581393442,1.20020946,115450.0,115440.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755581393647,1.20020946,115450.0,115440.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755581394746,1.20020946,115450.0,115440.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755581395946,0.4766,115450.0,115440.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755581396141,1.20020946,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581396742,0.4766,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581396955,1.20020946,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581398756,0.4766,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581399453,0.4766,115450.0,115440.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581399655,0.4766,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581399856,1.20020946,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581400460,0.4766,115450.0,115440.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581400753,0.45736,115460.0,115450.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581400948,1.2608,115460.0,115450.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581401159,0.45736,115470.0,115460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581401352,1.28004,115470.0,115460.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581401555,1.2608,115470.0,115460.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581401756,0.45736,115470.0,115460.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581401954,1.28004,115470.0,115460.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581402154,1.20020946,115470.0,115460.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581402555,2.00364946,115470.0,115460.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581402760,2.00364946,115470.0,115460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581404066,2.00364946,115470.0,115460.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755581404366,0.1158,115460.0,115450.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581404571,0.83940946,115460.0,115450.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581404961,0.1158,115460.0,115450.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581405265,0.83940946,115460.0,115450.0,0.84182946]
["bitfinex-derivatives","BTCF0:USTF0",1755581405761,0.83940946,115460.0,115450.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755581406068,0.06709,115460.0,115440.0,1.23886871]
["bitfinex-derivatives","BTCF0:USTF0",1755581406256,0.83980946,115450.0,115440.0,1.25275871]
["bitfinex-derivatives","BTCF0:USTF0",1755581406455,0.83980946,115450.0,115440.0,1.20482871]
["bitfinex-derivatives","BTCF0:USTF0",1755581406660,0.83980946,115450.0,115440.0,0.40138871]
["bitfinex-derivatives","BTCF0:USTF0",1755581406861,0.83980946,115450.0,115440.0,0.49773871]
["bitfinex-derivatives","BTCF0:USTF0",1755581407164,0.83980946,115450.0,115440.0,0.13693871]
["bitfinex-derivatives","BTCF0:USTF0",1755581407365,0.83980946,115450.0,115440.0,0.08015871]
["bitfinex-derivatives","BTCF0:USTF0",1755581407560,0.1162,115450.0,115440.0,0.08115871]
["bitfinex-derivatives","BTCF0:USTF0",1755581407760,0.83980946,115450.0,115440.0,0.13793871]
["bitfinex-derivatives","BTCF0:USTF0",1755581408362,0.83980946,115450.0,115440.0,0.13993871]
["bitfinex-derivatives","BTCF0:USTF0",1755581408565,1.64320946,115450.0,115440.0,0.13993871]
["bitfinex-derivatives","BTCF0:USTF0",1755581408867,1.64320946,115450.0,115440.0,0.06926871]
["bitfinex-derivatives","BTCF0:USTF0",1755581409065,1.64320946,115450.0,115440.0,0.05267871]
["bitfinex-derivatives","BTCF0:USTF0",1755581409369,2.00400946,115450.0,115440.0,0.01785871]
["bitfinex-derivatives","BTCF0:USTF0",1755581409569,2.33400946,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581410164,2.12400946,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581410375,2.27400946,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581411172,2.27400946,115450.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755581411373,1.20060946,115440.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755581411977,0.477,115440.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755581412163,1.20060946,115440.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755581412770,0.477,115440.0,115430.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755581413073,0.1162,115440.0,115430.0,1.21218282]
["bitfinex-derivatives","BTCF0:USTF0",1755581413265,0.09696,115440.0,115430.0,1.21218282]
["bitfinex-derivatives","BTCF0:USTF0",1755581413665,0.09696,115440.0,115430.0,0.85138282]
["bitfinex-derivatives","BTCF0:USTF0",1755581413875,0.09696,115440.0,115430.0,0.12777336]
["bitfinex-derivatives","BTCF0:USTF0",1755581414078,0.1162,115440.0,115430.0,0.85138282]
["bitfinex-derivatives","BTCF0:USTF0",1755581414774,0.09696,115440.0,115430.0,0.85138282]
["bitfinex-derivatives","BTCF0:USTF0",1755581415772,0.40168,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581415975,0.40168,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581415976,0.09696,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581416780,0.09696,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581416969,0.09696,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581418677,0.82056946,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581419483,0.09696,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581421272,0.04088,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581421473,0.82056946,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581421682,1.20060946,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581421982,0.477,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581422282,1.20060946,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581426383,1.32060946,115450.0,115440.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581426575,0.50722,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581426776,0.96432,115450.0,115440.0,1.20348946]
["bitfinex-derivatives","BTCF0:USTF0",1755581426986,1.0204,115450.0,115440.0,1.20348946]
["bitfinex-derivatives","BTCF0:USTF0",1755581427177,1.0204,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581428584,0.21696,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581429585,0.09696,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581429986,0.07372,115450.0,115440.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581430591,0.45776,115470.0,115460.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581430783,1.31188,115470.0,115460.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581431290,2.29472946,115470.0,115460.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581431487,1.57112,115470.0,115460.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581431693,2.29472946,115470.0,115460.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581432485,2.29472946,115470.0,115460.0,0.84268946]
["bitfinex-derivatives","BTCF0:USTF0",1755581432990,2.29472946,115470.0,115460.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581435995,1.57112,115470.0,115460.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755581436194,2.29472946,115470.0,115460.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755581436693,2.29472946,115470.0,115460.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755581437594,1.57112,115470.0,115460.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755581437896,2.29472946,115470.0,115460.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755581438592,2.13472946,115470.0,115460.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755581439893,2.13456946,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581440190,2.11532946,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581440397,1.39168,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581441190,2.13452946,115470.0,115460.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755581442091,2.13452946,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581442092,1.39168,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581442395,0.90088,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581443289,0.88642,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581443495,0.90063,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581443700,1.64347946,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581444898,1.64347946,115470.0,115460.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755581445101,1.64347946,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581447113,1.62423946,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581447489,0.90063,115470.0,115460.0,0.84002946]
["bitfinex-derivatives","BTCF0:USTF0",1755581448698,0.00945,115470.0,115460.0,0.83510493]
["bitfinex-derivatives","BTCF0:USTF0",1755581449002,0.04278,115470.0,115460.0,0.83510493]
["bitfinex-derivatives","BTCF0:USTF0",1755581449205,0.04278,115470.0,115460.0,0.85989493]
["bitfinex-derivatives","BTCF0:USTF0",1755581450196,0.05699,115470.0,115460.0,0.85989493]
["bitfinex-derivatives","BTCF0:USTF0",1755581452002,0.09399,115470.0,115460.0,0.85989493]
["bitfinex-derivatives","BTCF0:USTF0",1755581452501,0.09399,115470.0,115460.0,1.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1755581452697,0.09399,115470.0,115460.0,0.85989493]
["bitfinex-derivatives","BTCF0:USTF0",1755581457798,0.03875,115470.0,115460.0,0.85989493]
["bitfinex-derivatives","BTCF0:USTF0",1755581458002,1.93642946,115480.0,115460.0,0.78983493]
["bitfinex-derivatives","BTCF0:USTF0",1755581458204,1.94642946,115480.0,115470.0,0.84226946]
["bitfinex-derivatives","BTCF0:USTF0",1755581458704,1.22282,115480.0,115470.0,0.84226946]
["bitfinex-derivatives","BTCF0:USTF0",1755581458904,1.94642946,115480.0,115470.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755581459105,1.96566946,115480.0,115470.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755581460504,1.96566946,115480.0,115470.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755581460909,1.24206,115480.0,115470.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755581461105,1.96566946,115480.0,115470.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755581461310,0.11323,115470.0,115460.0,0.09119547]
["bitfinex-derivatives","BTCF0:USTF0",1755581461496,0.95683946,115470.0,115460.0,0.12278547]
["bitfinex-derivatives","BTCF0:USTF0",1755581461701,0.95683946,115470.0,115460.0,0.13646547]
["bitfinex-derivatives","BTCF0:USTF0",1755581463605,0.95683946,115470.0,115460.0,0.86007493]
["bitfinex-derivatives","BTCF0:USTF0",1755581464811,0.95683946,115470.0,115460.0,0.06839547]
["bitfinex-derivatives","BTCF0:USTF0",1755581465000,0.23323,115470.0,115460.0,0.12196547]
["bitfinex-derivatives","BTCF0:USTF0",1755581465407,0.95683946,115470.0,115460.0,0.13556547]
["bitfinex-derivatives","BTCF0:USTF0",1755581465607,0.95683946,115470.0,115460.0,0.85917493]
["bitfinex-derivatives","BTCF0:USTF0",1755581466006,0.95683946,115470.0,115460.0,0.13556547]
["bitfinex-derivatives","BTCF0:USTF0",1755581466209,0.95683946,115470.0,115460.0,0.12196547]
["bitfinex-derivatives","BTCF0:USTF0",1755581466514,0.95683946,115470.0,115460.0,0.04259547]
["bitfinex-derivatives","BTCF0:USTF0",1755581467318,0.95683946,115470.0,115460.0,0.01780547]
["bitfinex-derivatives","BTCF0:USTF0",1755581467519,2.20124892,115470.0,115460.0,0.01780547]
["bitfinex-derivatives","BTCF0:USTF0",1755581468316,0.75403,115470.0,115460.0,0.01780547]
["bitfinex-derivatives","BTCF0:USTF0",1755581468515,2.20124892,115470.0,115460.0,0.01780547]
["bitfinex-derivatives","BTCF0:USTF0",1755581473510,2.20124892,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581474514,1.47763946,115470.0,115460.0,0.01780547]
["bitfinex-derivatives","BTCF0:USTF0",1755581474719,2.28191946,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581475720,2.28191946,115470.0,115460.0,0.08830547]
["bitfinex-derivatives","BTCF0:USTF0",1755581476018,2.28191946,115470.0,115460.0,0.06624547]
["bitfinex-derivatives","BTCF0:USTF0",1755581476420,1.55831,115470.0,115460.0,0.09775547]
["bitfinex-derivatives","BTCF0:USTF0",1755581476623,2.28191946,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581477120,2.28191946,115470.0,115460.0,0.11981547]
["bitfinex-derivatives","BTCF0:USTF0",1755581477716,1.55831,115470.0,115460.0,0.11981547]
["bitfinex-derivatives","BTCF0:USTF0",1755581477917,2.28191946,115470.0,115460.0,0.11981547]
["bitfinex-derivatives","BTCF0:USTF0",1755581478720,1.55831,115470.0,115460.0,0.11981547]
["bitfinex-derivatives","BTCF0:USTF0",1755581479016,2.28191946,115470.0,115460.0,0.11981547]
["bitfinex-derivatives","BTCF0:USTF0",1755581482918,2.28191946,115470.0,115460.0,0.08830547]
["bitfinex-derivatives","BTCF0:USTF0",1755581483120,1.55831,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581483312,2.28191946,115470.0,115460.0,0.85702493]
["bitfinex-derivatives","BTCF0:USTF0",1755581483517,2.28191946,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581485028,2.28191946,115470.0,115460.0,0.08830547]
["bitfinex-derivatives","BTCF0:USTF0",1755581485327,2.28191946,115470.0,115460.0,0.06624547]
["bitfinex-derivatives","BTCF0:USTF0",1755581486027,2.28191946,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581490927,2.28191946,115470.0,115460.0,0.05710547]
["bitfinex-derivatives","BTCF0:USTF0",1755581491125,2.28191946,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581494228,2.28191946,115470.0,115460.0,0.85702493]
["bitfinex-derivatives","BTCF0:USTF0",1755581496032,2.28191946,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581496232,2.28191946,115470.0,115460.0,0.85702493]
["bitfinex-derivatives","BTCF0:USTF0",1755581496434,2.28191946,115470.0,115460.0,0.13341547]
["bitfinex-derivatives","BTCF0:USTF0",1755581499235,2.28191946,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581503039,1.55831,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581503336,2.28191946,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581504633,1.55831,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581504836,2.28191946,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581505035,2.28191946,115470.0,115460.0,0.09845547]
["bitfinex-derivatives","BTCF0:USTF0",1755581505936,1.55831,115470.0,115460.0,0.09845547]
["bitfinex-derivatives","BTCF0:USTF0",1755581506140,2.28191946,115470.0,115460.0,0.09845547]
["bitfinex-derivatives","BTCF0:USTF0",1755581507142,2.28191946,115470.0,115460.0,0.06448547]
["bitfinex-derivatives","BTCF0:USTF0",1755581507936,2.28191946,115470.0,115460.0,0.09845547]
["bitfinex-derivatives","BTCF0:USTF0",1755581508233,2.28191946,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581508840,1.55831,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581509044,2.28191946,115470.0,115460.0,0.04174547]
["bitfinex-derivatives","BTCF0:USTF0",1755581510944,2.28191946,115470.0,115460.0,0.1193942]
["bitfinex-derivatives","BTCF0:USTF0",1755581512040,3.00552892,115470.0,115460.0,0.0954542]
["bitfinex-derivatives","BTCF0:USTF0",1755581512836,2.28191946,115470.0,115460.0,0.0954542]
["bitfinex-derivatives","BTCF0:USTF0",1755581513949,2.28191946,115470.0,115460.0,0.01780547]
["bitfinex-derivatives","BTCF0:USTF0",1755581514147,2.28191946,115470.0,115460.0,0.04116547]
["bitfinex-derivatives","BTCF0:USTF0",1755581514547,2.28191946,115470.0,115460.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1755581514849,2.28191946,115470.0,115460.0,0.11881528]
["bitfinex-derivatives","BTCF0:USTF0",1755581515147,2.28191946,115470.0,115460.0,0.09545528]
["bitfinex-derivatives","BTCF0:USTF0",1755581515846,1.55831,115470.0,115460.0,0.09545528]
["bitfinex-derivatives","BTCF0:USTF0",1755581516150,2.28191946,115470.0,115460.0,0.09545528]
["bitfinex-derivatives","BTCF0:USTF0",1755581516450,3.00552892,115470.0,115460.0,0.07764981]
["bitfinex-derivatives","BTCF0:USTF0",1755581516647,0.11426,115460.0,115450.0,0.1085508]
["bitfinex-derivatives","BTCF0:USTF0",1755581516849,1.51866946,115460.0,115440.0,0.14938189]
["bitfinex-derivatives","BTCF0:USTF0",1755581517152,1.59430946,115450.0,115440.0,0.24636189]
["bitfinex-derivatives","BTCF0:USTF0",1755581518043,1.59430946,115450.0,115440.0,0.96997135]
["bitfinex-derivatives","BTCF0:USTF0",1755581518550,1.59430946,115450.0,115440.0,0.24636189]
["bitfinex-derivatives","BTCF0:USTF0",1755581519051,0.91742,115450.0,115440.0,0.24736189]
["bitfinex-derivatives","BTCF0:USTF0",1755581519252,1.64102946,115450.0,115440.0,0.24736189]
["bitfinex-derivatives","BTCF0:USTF0",1755581519951,1.64102946,115450.0,115440.0,0.17636189]
["bitfinex-derivatives","BTCF0:USTF0",1755581520151,1.71102946,115450.0,115440.0,0.04183109]
["bitfinex-derivatives","BTCF0:USTF0",1755581520357,2.22182946,115450.0,115440.0,0.01847109]
["bitfinex-derivatives","BTCF0:USTF0",1755581522153,2.22182946,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581523149,1.49822,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581523357,2.22178946,115450.0,115440.0,0.86142055]
["bitfinex-derivatives","BTCF0:USTF0",1755581523557,1.47894,115450.0,115440.0,0.86142055]
["bitfinex-derivatives","BTCF0:USTF0",1755581524158,1.29894,115450.0,115440.0,0.86142055]
["bitfinex-derivatives","BTCF0:USTF0",1755581524356,0.09502,115460.0,115450.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755581524655,0.98738,115460.0,115450.0,0.84394946]
["bitfinex-derivatives","BTCF0:USTF0",1755581525656,0.98738,115460.0,115450.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755581526053,0.18426,115460.0,115450.0,0.84394946]
["bitfinex-derivatives","BTCF0:USTF0",1755581526253,0.98738,115460.0,115450.0,0.84394946]
["bitfinex-derivatives","BTCF0:USTF0",1755581526957,1.71098946,115460.0,115450.0,0.84394946]
["bitfinex-derivatives","BTCF0:USTF0",1755581528750,1.66268946,115460.0,115440.0,0.40120109]
["bitfinex-derivatives","BTCF0:USTF0",1755581528958,1.19956946,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581529254,1.37956946,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581529658,1.37956946,115450.0,115440.0,0.04040109]
["bitfinex-derivatives","BTCF0:USTF0",1755581529958,1.37956946,115450.0,115440.0,0.04140109]
["bitfinex-derivatives","BTCF0:USTF0",1755581530354,0.65596,115450.0,115440.0,0.04040109]
["bitfinex-derivatives","BTCF0:USTF0",1755581530557,1.37956946,115450.0,115440.0,0.04140109]
["bitfinex-derivatives","BTCF0:USTF0",1755581530749,1.37956946,115450.0,115440.0,0.01847109]
["bitfinex-derivatives","BTCF0:USTF0",1755581532574,1.37956946,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581533581,2.10317892,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581533772,1.37956946,115450.0,115440.0,0.01747109]
["bitfinex-derivatives","BTCF0:USTF0",1755581534566,1.37956946,115450.0,115430.0,0.00869336]
["bitfinex-derivatives","BTCF0:USTF0",1755581534774,2.72625892,115440.0,115420.0,0.46554331]
["bitfinex-derivatives","BTCF0:USTF0",1755581534976,0.83876946,115430.0,115420.0,0.54625331]
["bitfinex-derivatives","BTCF0:USTF0",1755581535577,0.83876946,115430.0,115420.0,0.55506915]
["bitfinex-derivatives","BTCF0:USTF0",1755581536167,0.83876946,115430.0,115420.0,0.55706915]
["bitfinex-derivatives","BTCF0:USTF0",1755581537275,1.11956946,115430.0,115420.0,0.01081584]
["bitfinex-derivatives","BTCF0:USTF0",1755581537582,0.06232,115410.0,115400.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581537884,1.73900946,115410.0,115400.0,0.12661006]
["bitfinex-derivatives","BTCF0:USTF0",1755581538066,1.97563946,115410.0,115390.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755581538270,1.19956946,115400.0,115390.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581538577,1.19956946,115400.0,115380.0,0.1085508]
["bitfinex-derivatives","BTCF0:USTF0",1755581538578,0.11516,115390.0,115380.0,0.1085508]
["bitfinex-derivatives","BTCF0:USTF0",1755581538775,0.10544,115380.0,115370.0,0.1085508]
["bitfinex-derivatives","BTCF0:USTF0",1755581538978,2.2449327,115380.0,115350.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581539278,2.16881892,115360.0,115320.0,0.37868684]
["bitfinex-derivatives","BTCF0:USTF0",1755581539581,2.16881892,115360.0,115320.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581539582,1.08440946,115330.0,115320.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581539778,2.89117892,115330.0,115310.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581539982,1.80801892,115320.0,115310.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581540276,1.20440946,115320.0,115310.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581540477,0.12,115320.0,115310.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755581540676,0.3608,115330.0,115310.0,1.13203946]
["bitfinex-derivatives","BTCF0:USTF0",1755581540881,0.83316,115330.0,115320.0,1.20230946]
["bitfinex-derivatives","BTCF0:USTF0",1755581541278,0.3608,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581541475,1.16396,115340.0,115330.0,0.84150946]
["bitfinex-derivatives","BTCF0:USTF0",1755581541672,1.16396,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581541979,2.28236946,115350.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581541980,1.55876,115350.0,115340.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755581542278,0.80312,115350.0,115340.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581542477,1.57162064,115350.0,115340.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755581542778,0.3608,115360.0,115340.0,0.77347064]
["bitfinex-derivatives","BTCF0:USTF0",1755581542984,0.06796378,115380.0,115340.0,0.77347064]
["bitfinex-derivatives","BTCF0:USTF0",1755581542985,0.3608,115380.0,115360.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581543180,1.48186064,115370.0,115360.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581543481,1.54186064,115370.0,115360.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581544575,2.47116128,115370.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755581544770,1.71780128,115360.0,115340.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581544975,1.18930064,115360.0,115350.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581545170,1.16416,115360.0,115350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581545369,0.3618,115370.0,115350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581545581,1.04030064,115370.0,115350.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1755581545780,0.80368,115360.0,115350.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1755581545978,1.48218064,115360.0,115350.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1755581546179,1.48218064,115360.0,115350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581546379,1.48818064,115360.0,115350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581547085,1.48918064,115360.0,115350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581547479,2.33848128,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755581547677,1.03930064,115350.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755581547877,0.67850064,115330.0,115320.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1755581548083,0.67850064,115330.0,115320.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581548284,1.48210064,115340.0,115330.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581548873,1.48210064,115340.0,115330.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755581549077,1.48210064,115340.0,115330.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1755581549278,1.48210064,115340.0,115330.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581549787,1.48410064,115340.0,115330.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581549978,0.8056,115340.0,115330.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581550177,1.48410064,115340.0,115330.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581550376,1.48410064,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581550780,1.48402064,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581551077,1.48402064,115340.0,115330.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755581551278,1.48402064,115340.0,115320.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1755581551477,0.67850064,115330.0,115320.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755581552380,0.67850064,115330.0,115320.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581552581,0.80452,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581552582,0.67950064,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581552783,0.80476,115340.0,115330.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581553189,0.80376,115340.0,115330.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1755581554287,0.80376,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581554987,0.67850064,115340.0,115330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755581555282,1.48218064,115340.0,115320.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755581555488,0.67850064,115330.0,115320.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1755581555686,0.80568,115340.0,115320.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1755581555889,0.67850064,115330.0,115320.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1755581556090,0.67850064,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755581556291,1.03930064,115330.0,115310.0,0.40293986]
["bitfinex-derivatives","BTCF0:USTF0",1755581556492,1.48118064,115320.0,115310.0,0.40293986]
["bitfinex-derivatives","BTCF0:USTF0",1755581557278,1.48018064,115320.0,115310.0,0.40293986]
["bitfinex-derivatives","BTCF0:USTF0",1755581557789,0.80168,115320.0,115310.0,0.46013986]
["bitfinex-derivatives","BTCF0:USTF0",1755581557991,0.3618,115340.0,115310.0,0.49819986]
["bitfinex-derivatives","BTCF0:USTF0",1755581558188,0.6318,115340.0,115320.0,0.79800064]
["bitfinex-derivatives","BTCF0:USTF0",1755581558383,0.72850064,115340.0,115330.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581558583,1.53258064,115340.0,115330.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581559087,0.72850064,115340.0,115330.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581559286,1.53250064,115340.0,115330.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581559679,1.53450064,115340.0,115330.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581559990,0.73050064,115340.0,115330.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581560190,1.70430064,115340.0,115330.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755581560393,1.70530064,115340.0,115330.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755581560584,1.70610064,115340.0,115320.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755581560785,0.67850064,115330.0,115320.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755581560980,0.67850064,115330.0,115320.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1755581561192,1.48238064,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581562288,1.48338064,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581562487,0.80488,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581564484,0.8048,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581567588,0.001,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581569183,0.02574338,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581569614,0.70324402,115330.0,115320.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755581569792,0.70524402,115330.0,115320.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1755581570096,1.06604402,115330.0,115320.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755581570496,1.06604402,115330.0,115310.0,0.40293986]
["bitfinex-derivatives","BTCF0:USTF0",1755581570684,1.48230064,115320.0,115310.0,0.40293986]
["bitfinex-derivatives","BTCF0:USTF0",1755581570884,1.50704402,115320.0,115310.0,0.43770986]
["bitfinex-derivatives","BTCF0:USTF0",1755581572095,1.50704402,115320.0,115310.0,0.40293986]
["bitfinex-derivatives","BTCF0:USTF0",1755581573194,1.51704402,115320.0,115310.0,0.04213986]
["bitfinex-derivatives","BTCF0:USTF0",1755581573384,1.87784402,115320.0,115310.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1755581574994,1.87884402,115320.0,115310.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1755581578201,2.85734466,115320.0,115310.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1755581579195,2.17884402,115320.0,115310.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1755581580695,0.47654338,115320.0,115310.0,0.12224986]
["bitfinex-derivatives","BTCF0:USTF0",1755581580899,1.28038338,115320.0,115310.0,0.13739986]
["bitfinex-derivatives","BTCF0:USTF0",1755581582505,1.95888402,115320.0,115310.0,0.13739986]
["bitfinex-derivatives","BTCF0:USTF0",1755581582997,2.63738466,115320.0,115310.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1755581583197,2.81738466,115320.0,115300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755581583400,0.67850064,115310.0,115300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755581583595,0.70324402,115310.0,115300.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755581584296,0.70324402,115310.0,115300.0,0.03297264]
["bitfinex-derivatives","BTCF0:USTF0",1755581584708,0.70424402,115310.0,115300.0,0.03297264]
["bitfinex-derivatives","BTCF0:USTF0",1755581585702,0.02574338,115310.0,115300.0,0.12760264]
["bitfinex-derivatives","BTCF0:USTF0",1755581586004,0.82958338,115310.0,115300.0,0.48840264]
["bitfinex-derivatives","BTCF0:USTF0",1755581587204,1.50808402,115310.0,115300.0,0.48840264]
["bitfinex-derivatives","BTCF0:USTF0",1755581587602,0.82958338,115310.0,115300.0,0.48840264]
["bitfinex-derivatives","BTCF0:USTF0",1755581587806,1.50808402,115310.0,115300.0,0.48840264]
["bitfinex-derivatives","BTCF0:USTF0",1755581588106,1.50808402,115310.0,115300.0,0.12760264]
["bitfinex-derivatives","BTCF0:USTF0",1755581588336,0.82958338,115310.0,115300.0,0.12760264]
["bitfinex-derivatives","BTCF0:USTF0",1755581588604,1.50808402,115310.0,115300.0,0.12760264]
["bitfinex-derivatives","BTCF0:USTF0",1755581590705,0.02574338,115310.0,115300.0,0.48840264]
["bitfinex-derivatives","BTCF0:USTF0",1755581590909,0.001,115310.0,115300.0,1.16690328]
["bitfinex-derivatives","BTCF0:USTF0",1755581591208,0.001,115310.0,115300.0,1.16770328]
["bitfinex-derivatives","BTCF0:USTF0",1755581592308,0.001,115310.0,115300.0,1.97154328]
["bitfinex-derivatives","BTCF0:USTF0",1755581594909,0.001,115310.0,115300.0,1.29304264]
["bitfinex-derivatives","BTCF0:USTF0",1755581595110,0.001,115310.0,115300.0,1.97154328]
["bitfinex-derivatives","BTCF0:USTF0",1755581597101,0.3618,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581597307,0.54341,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581597504,1.22191064,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581598302,1.22391064,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581598504,1.22691064,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581599108,1.22291064,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581599413,1.22491064,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581600207,0.183,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581600413,0.183,115340.0,115330.0,0.79664064]
["bitfinex-derivatives","BTCF0:USTF0",1755581600915,0.183,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581601613,0.004,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581601822,0.01561,115340.0,115330.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755581602312,0.014,115340.0,115330.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755581602513,0.013,115340.0,115330.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755581602810,0.003,115340.0,115330.0,1.24411714]
["bitfinex-derivatives","BTCF0:USTF0",1755581603011,0.003,115340.0,115330.0,1.35297414]
["bitfinex-derivatives","BTCF0:USTF0",1755581603815,0.002,115340.0,115330.0,1.35297414]
["bitfinex-derivatives","BTCF0:USTF0",1755581604515,0.002,115340.0,115330.0,1.26629764]
["bitfinex-derivatives","BTCF0:USTF0",1755581604704,0.001,115350.0,115330.0,1.19486764]
["bitfinex-derivatives","BTCF0:USTF0",1755581605019,0.001,115350.0,115340.0,1.28262]
["bitfinex-derivatives","BTCF0:USTF0",1755581607208,0.003,115350.0,115340.0,1.28262]
["bitfinex-derivatives","BTCF0:USTF0",1755581607911,0.68411064,115350.0,115340.0,1.28254]
["bitfinex-derivatives","BTCF0:USTF0",1755581609020,0.00561,115350.0,115340.0,1.28254]
["bitfinex-derivatives","BTCF0:USTF0",1755581609812,0.68411064,115350.0,115340.0,1.28254]
["bitfinex-derivatives","BTCF0:USTF0",1755581610008,0.003,115350.0,115340.0,1.28254]
["bitfinex-derivatives","BTCF0:USTF0",1755581610224,0.003,115350.0,115340.0,1.96104064]
["bitfinex-derivatives","BTCF0:USTF0",1755581612114,0.003,115350.0,115340.0,1.97834349]
["bitfinex-derivatives","BTCF0:USTF0",1755581613209,0.003,115350.0,115340.0,2.06501259]
["bitfinex-derivatives","BTCF0:USTF0",1755581613718,0.002,115350.0,115340.0,2.06501259]
["bitfinex-derivatives","BTCF0:USTF0",1755581614021,0.002,115350.0,115340.0,1.97834349]
["bitfinex-derivatives","BTCF0:USTF0",1755581614411,0.002,115350.0,115340.0,1.29984285]
["bitfinex-derivatives","BTCF0:USTF0",1755581614606,0.003,115350.0,115340.0,1.29984285]
["bitfinex-derivatives","BTCF0:USTF0",1755581615019,0.67950064,115350.0,115340.0,1.29984285]
["bitfinex-derivatives","BTCF0:USTF0",1755581615216,0.001,115350.0,115340.0,1.30084285]
["bitfinex-derivatives","BTCF0:USTF0",1755581615615,1.48302064,115370.0,115360.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755581615921,1.79302064,115370.0,115360.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581616820,1.79402064,115370.0,115360.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581618331,1.79602064,115370.0,115360.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581618911,1.79602064,115370.0,115360.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755581619118,1.79602064,115370.0,115360.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755581620123,1.79602064,115370.0,115360.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581620712,1.79602064,115370.0,115360.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755581623118,1.11752,115370.0,115360.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755581623321,1.79602064,115370.0,115360.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755581623913,0.00261,115360.0,115350.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1755581624117,0.68111064,115360.0,115350.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1755581625328,1.35961128,115360.0,115350.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1755581625526,1.45961128,115360.0,115350.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1755581625833,0.78111064,115360.0,115350.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1755581626018,0.68111064,115360.0,115350.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1755581626222,0.00261,115350.0,115340.0,0.40062285]
["bitfinex-derivatives","BTCF0:USTF0",1755581626522,1.48491064,115350.0,115340.0,0.40062285]
["bitfinex-derivatives","BTCF0:USTF0",1755581626718,1.48491064,115350.0,115340.0,0.43257285]
["bitfinex-derivatives","BTCF0:USTF0",1755581626921,1.48491064,115350.0,115340.0,0.45590285]
["bitfinex-derivatives","BTCF0:USTF0",1755581627229,1.48491064,115350.0,115340.0,0.49520285]
["bitfinex-derivatives","BTCF0:USTF0",1755581627823,0.80641,115350.0,115340.0,0.49520285]
["bitfinex-derivatives","BTCF0:USTF0",1755581628023,0.80641,115350.0,115340.0,0.50376812]
["bitfinex-derivatives","BTCF0:USTF0",1755581628225,1.48491064,115350.0,115340.0,0.50376812]
["bitfinex-derivatives","BTCF0:USTF0",1755581628524,0.80641,115350.0,115340.0,0.50376812]
["bitfinex-derivatives","BTCF0:USTF0",1755581628719,0.80712,115350.0,115340.0,1.18226876]
["bitfinex-derivatives","BTCF0:USTF0",1755581628920,0.002,115350.0,115340.0,1.18226876]
["bitfinex-derivatives","BTCF0:USTF0",1755581629115,0.003,115350.0,115340.0,1.18226876]
["bitfinex-derivatives","BTCF0:USTF0",1755581631318,0.003,115350.0,115340.0,1.98714876]
["bitfinex-derivatives","BTCF0:USTF0",1755581631520,0.004,115350.0,115340.0,1.30864812]
["bitfinex-derivatives","BTCF0:USTF0",1755581633016,0.003,115350.0,115340.0,1.30864812]
["bitfinex-derivatives","BTCF0:USTF0",1755581633726,0.003,115350.0,115340.0,1.98714876]
["bitfinex-derivatives","BTCF0:USTF0",1755581635735,0.004,115350.0,115340.0,1.30864812]
["bitfinex-derivatives","BTCF0:USTF0",1755581636232,0.68411064,115350.0,115340.0,1.30864812]
["bitfinex-derivatives","BTCF0:USTF0",1755581636732,0.00561,115350.0,115340.0,1.30864812]
["bitfinex-derivatives","BTCF0:USTF0",1755581637326,0.001,115350.0,115340.0,1.30864812]
["bitfinex-derivatives","BTCF0:USTF0",1755581637527,0.68111064,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581637727,0.71111064,115360.0,115350.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755581637929,0.03,115360.0,115350.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755581638435,0.03,115360.0,115350.0,1.0205469]
["bitfinex-derivatives","BTCF0:USTF0",1755581638826,0.031,115360.0,115350.0,1.0205469]
["bitfinex-derivatives","BTCF0:USTF0",1755581639027,0.033,115360.0,115350.0,1.0205469]
["bitfinex-derivatives","BTCF0:USTF0",1755581639426,0.033,115360.0,115350.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755581639628,0.5782569,115360.0,115350.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755581639829,0.5782569,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581640028,0.5782569,115360.0,115350.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755581640235,0.5782569,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581640436,0.71406581,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581640835,0.71406581,115360.0,115350.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755581641024,0.71406581,115360.0,115350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755581641430,0.00261,115350.0,115330.0,0.492177]
["bitfinex-derivatives","BTCF0:USTF0",1755581641634,0.00261,115340.0,115330.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1755581641834,0.99106581,115340.0,115330.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755581642031,0.00261,115330.0,115320.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755581642234,0.68106581,115330.0,115320.0,0.54037317]
["bitfinex-derivatives","BTCF0:USTF0",1755581642535,0.68106581,115330.0,115320.0,0.51704317]
["bitfinex-derivatives","BTCF0:USTF0",1755581642733,2.16516162,115330.0,115320.0,0.10899317]
["bitfinex-derivatives","BTCF0:USTF0",1755581642935,3.00596162,115330.0,115320.0,0.10899317]
["bitfinex-derivatives","BTCF0:USTF0",1755581643537,2.32750581,115330.0,115310.0,0.13151317]
["bitfinex-derivatives","BTCF0:USTF0",1755581643841,0.3608,115320.0,115310.0,0.13151317]
["bitfinex-derivatives","BTCF0:USTF0",1755581644037,1.36925581,115320.0,115310.0,0.13151317]
["bitfinex-derivatives","BTCF0:USTF0",1755581644448,1.19725581,115320.0,115310.0,0.13151317]
["bitfinex-derivatives","BTCF0:USTF0",1755581644943,1.19725581,115320.0,115310.0,0.16671317]
["bitfinex-derivatives","BTCF0:USTF0",1755581645242,1.19725581,115320.0,115310.0,0.13451317]
["bitfinex-derivatives","BTCF0:USTF0",1755581646441,1.19725581,115320.0,115310.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755581647544,1.87571162,115320.0,115310.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755581647744,1.19725581,115320.0,115310.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755581650350,1.26648236,115320.0,115310.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755581651354,1.26648236,115320.0,115310.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755581651552,1.26648236,115320.0,115310.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755581651754,1.26648236,115320.0,115310.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755581651950,1.19725581,115320.0,115310.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755581652156,1.19725581,115320.0,115310.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755581652359,1.19725581,115320.0,115310.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755581652553,1.19725581,115320.0,115310.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755581652750,1.19725581,115320.0,115310.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1755581652956,1.19725581,115320.0,115310.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755581653157,1.19725581,115320.0,115310.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755581655255,1.26802858,115320.0,115310.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755581655466,1.94648439,115320.0,115310.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755581655658,1.26802858,115320.0,115310.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755581658564,1.26802858,115320.0,115310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755581658959,1.26802858,115320.0,115310.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755581659156,1.94648439,115320.0,115310.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755581660367,1.67612851,115320.0,115310.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755581662766,0.58957277,115320.0,115310.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755581662966,1.67612851,115320.0,115310.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755581663166,1.67612851,115320.0,115310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755581663661,1.67612851,115320.0,115310.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755581664058,1.67612851,115320.0,115310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755581664660,2.22020638,115320.0,115290.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755581664960,1.44735574,115300.0,115290.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755581665161,1.19407787,115300.0,115290.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755581665761,1.73735574,115300.0,115280.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755581666066,1.73735574,115300.0,115280.0,0.03175273]
["bitfinex-derivatives","BTCF0:USTF0",1755581666067,1.89579574,115290.0,115280.0,0.03175273]
["bitfinex-derivatives","BTCF0:USTF0",1755581666362,2.00579574,115290.0,115280.0,0.03175273]
["bitfinex-derivatives","BTCF0:USTF0",1755581666568,2.00479574,115290.0,115280.0,0.06495273]
["bitfinex-derivatives","BTCF0:USTF0",1755581667270,2.00479574,115290.0,115280.0,0.06695273]
["bitfinex-derivatives","BTCF0:USTF0",1755581668070,2.00479574,115290.0,115280.0,0.06795273]
["bitfinex-derivatives","BTCF0:USTF0",1755581668567,2.00479574,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581668762,1.46151787,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581668958,2.00479574,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581669472,1.82231787,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581669871,1.46151787,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581670073,1.82231787,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581670267,1.46279787,115290.0,115280.0,0.11413273]
["bitfinex-derivatives","BTCF0:USTF0",1755581670567,1.46279787,115290.0,115280.0,0.12797273]
["bitfinex-derivatives","BTCF0:USTF0",1755581670972,1.46279787,115290.0,115280.0,0.12697273]
["bitfinex-derivatives","BTCF0:USTF0",1755581671166,1.46379787,115290.0,115280.0,0.12697273]
["bitfinex-derivatives","BTCF0:USTF0",1755581671770,1.46379787,115290.0,115280.0,0.03375273]
["bitfinex-derivatives","BTCF0:USTF0",1755581672075,2.00707574,115290.0,115280.0,0.03275273]
["bitfinex-derivatives","BTCF0:USTF0",1755581672265,1.46379787,115290.0,115280.0,0.03275273]
["bitfinex-derivatives","BTCF0:USTF0",1755581672467,1.46379787,115290.0,115280.0,0.06595273]
["bitfinex-derivatives","BTCF0:USTF0",1755581672878,1.82459787,115290.0,115280.0,0.06595273]
["bitfinex-derivatives","BTCF0:USTF0",1755581673372,2.53787574,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581675080,2.53867574,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581675672,2.54167574,115290.0,115270.0,0.0177057]
["bitfinex-derivatives","BTCF0:USTF0",1755581675872,0.90407787,115280.0,115270.0,0.0421957]
["bitfinex-derivatives","BTCF0:USTF0",1755581676073,0.90407787,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755581676074,1.18407787,115280.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581676271,1.35247787,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581677172,1.71327787,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581679072,1.17,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581679271,1.71327787,115270.0,115260.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581679577,1.71327787,115270.0,115260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1755581679775,1.71327787,115270.0,115260.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755581679978,1.71327787,115270.0,115260.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755581681876,1.71327787,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755581682178,1.71327787,115270.0,115260.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755581683883,0.90407787,115270.0,115260.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755581684186,1.71327787,115270.0,115260.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755581686175,1.71327787,115270.0,115260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755581686381,1.71427787,115270.0,115260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755581687484,1.71427787,115270.0,115260.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1755581687876,1.71427787,115270.0,115260.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755581688083,1.71427787,115270.0,115250.0,0.13157297]
["bitfinex-derivatives","BTCF0:USTF0",1755581688283,0.54327787,115260.0,115250.0,0.12108297]
["bitfinex-derivatives","BTCF0:USTF0",1755581688989,0.54327787,115260.0,115250.0,0.14557297]
["bitfinex-derivatives","BTCF0:USTF0",1755581689288,1.171,115270.0,115260.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1755581689490,1.71327787,115270.0,115260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755581690108,0.90407787,115270.0,115260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755581690387,1.71231787,115270.0,115260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755581691588,1.71331787,115270.0,115260.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755581692090,1.71331787,115270.0,115260.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1755581692787,1.71331787,115270.0,115260.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755581692993,2.54659574,115270.0,115250.0,0.05114297]
["bitfinex-derivatives","BTCF0:USTF0",1755581693188,1.08655574,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581695285,1.09055574,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581695589,1.09055574,115260.0,115250.0,0.03435112]
["bitfinex-derivatives","BTCF0:USTF0",1755581696287,0.004,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581696487,1.09255574,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581699488,0.006,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581699693,1.09255574,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581700595,0.006,115260.0,115250.0,0.08814112]
["bitfinex-derivatives","BTCF0:USTF0",1755581700789,0.54927787,115260.0,115250.0,0.12778112]
["bitfinex-derivatives","BTCF0:USTF0",1755581700990,1.35567787,115260.0,115250.0,0.12778112]
["bitfinex-derivatives","BTCF0:USTF0",1755581701695,1.89895574,115260.0,115250.0,0.03335112]
["bitfinex-derivatives","BTCF0:USTF0",1755581701989,1.89895574,115260.0,115250.0,0.00886112]
["bitfinex-derivatives","BTCF0:USTF0",1755581701990,2.54975574,115260.0,115250.0,0.00886112]
["bitfinex-derivatives","BTCF0:USTF0",1755581702194,2.54975574,115260.0,115240.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1755581702394,0.54327787,115250.0,115240.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1755581702792,0.54327787,115250.0,115240.0,0.39409212]
["bitfinex-derivatives","BTCF0:USTF0",1755581702994,0.54327787,115250.0,115240.0,0.36960212]
["bitfinex-derivatives","BTCF0:USTF0",1755581703192,0.54327787,115250.0,115240.0,0.39409212]
["bitfinex-derivatives","BTCF0:USTF0",1755581703494,0.81327787,115250.0,115230.0,0.40265009]
["bitfinex-derivatives","BTCF0:USTF0",1755581703695,1.35035787,115240.0,115230.0,0.40265009]
["bitfinex-derivatives","BTCF0:USTF0",1755581704788,1.35035787,115240.0,115230.0,0.49708009]
["bitfinex-derivatives","BTCF0:USTF0",1755581705183,1.35035787,115240.0,115230.0,0.10365009]
["bitfinex-derivatives","BTCF0:USTF0",1755581705387,1.35035787,115240.0,115230.0,0.13574009]
["bitfinex-derivatives","BTCF0:USTF0",1755581705589,1.35035787,115240.0,115230.0,0.09820279]
["bitfinex-derivatives","BTCF0:USTF0",1755581705798,1.35335787,115240.0,115230.0,0.07604279]
["bitfinex-derivatives","BTCF0:USTF0",1755581705985,1.35335787,115240.0,115230.0,0.0330427]
["bitfinex-derivatives","BTCF0:USTF0",1755581706185,1.35335787,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581706592,0.81008,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581706794,1.63335787,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581706992,1.35335787,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581707188,1.60335787,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581707391,1.35335787,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581708388,1.65335787,115240.0,115230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755581708595,2.01415787,115240.0,115220.0,0.41950874]
["bitfinex-derivatives","BTCF0:USTF0",1755581708796,0.54327787,115230.0,115220.0,0.41950874]
["bitfinex-derivatives","BTCF0:USTF0",1755581709098,0.54327787,115230.0,115220.0,0.05870874]
["bitfinex-derivatives","BTCF0:USTF0",1755581709893,0.54427787,115230.0,115220.0,0.05870874]
["bitfinex-derivatives","BTCF0:USTF0",1755581710096,1.08755574,115230.0,115220.0,0.03243874]
["bitfinex-derivatives","BTCF0:USTF0",1755581710295,1.63835574,115230.0,115220.0,0.00880874]
["bitfinex-derivatives","BTCF0:USTF0",1755581710601,0.5518,115230.0,115210.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1755581710892,1.35095787,115220.0,115210.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755581711397,1.35095787,115220.0,115210.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755581711900,1.35095787,115220.0,115210.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755581712922,0.80776,115220.0,115210.0,0.12823053]
["bitfinex-derivatives","BTCF0:USTF0",1755581713101,1.35103787,115220.0,115210.0,0.12823053]
["bitfinex-derivatives","BTCF0:USTF0",1755581713887,0.90407787,115230.0,115220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755581714090,1.35091787,115230.0,115220.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755581714603,1.35091787,115230.0,115220.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755581715200,1.35191787,115230.0,115220.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755581715900,0.001,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581716203,0.80864,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581717100,0.80864,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581717701,0.001,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581717900,0.80816,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581718101,1.35143787,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581718300,1.35139787,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581719905,1.35139787,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581720202,0.54427787,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581720403,1.35115787,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581720703,0.001,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581722705,0.001,115230.0,115220.0,1.10933877]
["bitfinex-derivatives","BTCF0:USTF0",1755581723104,0.001,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581723307,0.001,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581725212,0.001,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581725404,0.54427787,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581726504,0.001,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581727011,0.001,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581727310,0.001,115230.0,115220.0,1.02257787]
["bitfinex-derivatives","BTCF0:USTF0",1755581730312,0.001,115230.0,115220.0,1.91589927]
["bitfinex-derivatives","BTCF0:USTF0",1755581731209,0.001,115230.0,115220.0,1.82913787]
["bitfinex-derivatives","BTCF0:USTF0",1755581732416,0.001,115230.0,115220.0,1.28586]
["bitfinex-derivatives","BTCF0:USTF0",1755581732614,0.54427787,115230.0,115220.0,1.82913787]
["bitfinex-derivatives","BTCF0:USTF0",1755581734820,0.001,115230.0,115220.0,1.82913787]
["bitfinex-derivatives","BTCF0:USTF0",1755581735524,0.54427787,115230.0,115220.0,1.28586]
["bitfinex-derivatives","BTCF0:USTF0",1755581736023,0.54427787,115230.0,115220.0,1.82913787]
["bitfinex-derivatives","BTCF0:USTF0",1755581737522,0.54427787,115230.0,115220.0,1.93813104]
["bitfinex-derivatives","BTCF0:USTF0",1755581738117,0.54427787,115230.0,115220.0,1.39485317]
["bitfinex-derivatives","BTCF0:USTF0",1755581738325,0.54427787,115230.0,115220.0,1.82913787]
["bitfinex-derivatives","BTCF0:USTF0",1755581739414,0.54427787,115230.0,115220.0,1.93813104]
["bitfinex-derivatives","BTCF0:USTF0",1755581739614,0.54427787,115230.0,115220.0,1.39485317]
["bitfinex-derivatives","BTCF0:USTF0",1755581739825,0.54427787,115230.0,115220.0,1.82913787]
["bitfinex-derivatives","BTCF0:USTF0",1755581740627,0.54427787,115230.0,115220.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755581740814,1.17755574,115230.0,115220.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755581741019,1.53915574,115230.0,115220.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755581742129,0.3626,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755581742426,1.62915574,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755581743427,0.5426,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755581743628,1.62915574,115230.0,115220.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755581744228,1.62915574,115230.0,115210.0,0.05081924]
["bitfinex-derivatives","BTCF0:USTF0",1755581744420,1.35191787,115220.0,115210.0,0.08542924]
["bitfinex-derivatives","BTCF0:USTF0",1755581745025,1.35191787,115220.0,115210.0,0.03290053]
["bitfinex-derivatives","BTCF0:USTF0",1755581745528,0.80864,115220.0,115210.0,0.09062053]
["bitfinex-derivatives","BTCF0:USTF0",1755581745731,1.35191787,115220.0,115210.0,0.13009053]
["bitfinex-derivatives","BTCF0:USTF0",1755581747231,1.35191787,115220.0,115210.0,0.13109053]
["bitfinex-derivatives","BTCF0:USTF0",1755581747823,1.35191787,115220.0,115210.0,0.49189053]
["bitfinex-derivatives","BTCF0:USTF0",1755581748923,1.35191787,115220.0,115210.0,0.03490053]
["bitfinex-derivatives","BTCF0:USTF0",1755581749123,1.35191787,115220.0,115210.0,0.09162053]
["bitfinex-derivatives","BTCF0:USTF0",1755581749323,1.35191787,115220.0,115210.0,0.13109053]
["bitfinex-derivatives","BTCF0:USTF0",1755581750146,0.81136,115220.0,115210.0,0.10692053]
["bitfinex-derivatives","BTCF0:USTF0",1755581750320,1.35463787,115220.0,115210.0,0.13109053]
["bitfinex-derivatives","BTCF0:USTF0",1755581751823,1.35463787,115220.0,115210.0,0.09648053]
["bitfinex-derivatives","BTCF0:USTF0",1755581752128,1.35463787,115220.0,115210.0,0.13109053]
["bitfinex-derivatives","BTCF0:USTF0",1755581753631,1.35463787,115220.0,115210.0,0.03490053]
["bitfinex-derivatives","BTCF0:USTF0",1755581753937,1.45463787,115220.0,115210.0,0.03490053]
["bitfinex-derivatives","BTCF0:USTF0",1755581754124,2.03543787,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581754325,2.04430708,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581754624,2.58838495,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581754824,2.04510708,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581755931,2.03623787,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581756438,2.03543787,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581756830,2.03543787,115220.0,115210.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755581757333,2.03543787,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755581757834,2.03543787,115220.0,115210.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755581758824,2.03543787,115220.0,115210.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1755581759229,2.03543787,115220.0,115210.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755581762537,1.22407787,115220.0,115210.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755581762740,2.04155787,115220.0,115210.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755581763740,1.43075787,115220.0,115210.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1755581764233,0.88736,115220.0,115210.0,1.02643787]
["bitfinex-derivatives","BTCF0:USTF0",1755581764438,1.43063787,115220.0,115210.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1755581766738,0.88736,115220.0,115210.0,1.02643787]
["bitfinex-derivatives","BTCF0:USTF0",1755581769248,1.43063787,115220.0,115210.0,1.02643787]
["bitfinex-derivatives","BTCF0:USTF0",1755581772854,0.81504,115220.0,115210.0,1.02643787]
["bitfinex-derivatives","BTCF0:USTF0",1755581773246,0.81504,115220.0,115210.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1755581773455,1.35831787,115220.0,115210.0,1.02643787]
["bitfinex-derivatives","BTCF0:USTF0",1755581774754,0.54327787,115220.0,115210.0,1.02643787]
["bitfinex-derivatives","BTCF0:USTF0",1755581775654,0.54327787,115220.0,115210.0,1.84115787]
["bitfinex-derivatives","BTCF0:USTF0",1755581776061,0.81504,115230.0,115220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755581776250,1.50831787,115230.0,115220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755581777256,1.50931787,115230.0,115220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755581778555,1.50827787,115230.0,115220.0,1.02594787]
["bitfinex-derivatives","BTCF0:USTF0",1755581778862,0.965,115230.0,115220.0,1.02594787]
["bitfinex-derivatives","BTCF0:USTF0",1755581779053,1.50827787,115230.0,115220.0,1.02594787]
["bitfinex-derivatives","BTCF0:USTF0",1755581780054,0.965,115230.0,115220.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755581780354,1.50827787,115230.0,115220.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755581781958,1.35827787,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755581782163,1.35827787,115230.0,115220.0,0.49433317]
["bitfinex-derivatives","BTCF0:USTF0",1755581782955,1.35827787,115230.0,115220.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1755581783156,1.35827787,115230.0,115220.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755581789269,1.35827787,115230.0,115220.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755581789475,2.17155574,115230.0,115210.0,0.49437613]
["bitfinex-derivatives","BTCF0:USTF0",1755581789674,0.54327787,115220.0,115210.0,0.13357613]
["bitfinex-derivatives","BTCF0:USTF0",1755581789863,0.54327787,115220.0,115210.0,0.16747613]
["bitfinex-derivatives","BTCF0:USTF0",1755581790173,0.54327787,115220.0,115210.0,0.19071613]
["bitfinex-derivatives","BTCF0:USTF0",1755581790366,0.54327787,115220.0,115210.0,0.23090613]
["bitfinex-derivatives","BTCF0:USTF0",1755581790974,0.54327787,115220.0,115210.0,0.19800613]
["bitfinex-derivatives","BTCF0:USTF0",1755581791177,0.54327787,115220.0,115210.0,0.13457613]
["bitfinex-derivatives","BTCF0:USTF0",1755581791368,0.54327787,115220.0,115210.0,0.13357613]
["bitfinex-derivatives","BTCF0:USTF0",1755581791570,1.1748,115230.0,115210.0,0.19276613]
["bitfinex-derivatives","BTCF0:USTF0",1755581791872,0.54327787,115220.0,115210.0,0.20736613]
["bitfinex-derivatives","BTCF0:USTF0",1755581792273,0.54327787,115220.0,115210.0,0.23190613]
["bitfinex-derivatives","BTCF0:USTF0",1755581795777,1.71807787,115230.0,115210.0,0.23190613]
["bitfinex-derivatives","BTCF0:USTF0",1755581796069,1.83807787,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581797169,2.38135574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581798671,2.38235574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581801472,1.1758,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581801781,2.34235574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581806370,1.2558,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581806570,2.34235574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581808086,2.55235574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581808273,1.64531787,115230.0,115220.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755581808581,1.64531787,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581808582,0.81204,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581808881,1.35531787,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581809076,0.001,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581809278,0.8118,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581809473,0.001,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581811776,0.54427787,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581812279,0.001,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581812479,0.54427787,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581813083,0.001,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581813282,0.54427787,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581814484,0.54427787,115230.0,115220.0,0.58885317]
["bitfinex-derivatives","BTCF0:USTF0",1755581815177,0.54427787,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581816279,0.001,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581817288,0.001,115230.0,115220.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755581817477,0.001,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581820082,0.54427787,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581820477,0.001,115230.0,115220.0,1.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1755581822288,0.001,115230.0,115220.0,1.83197787]
["bitfinex-derivatives","BTCF0:USTF0",1755581827111,0.001,115230.0,115220.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1755581827493,0.001,115230.0,115220.0,1.83197787]
["bitfinex-derivatives","BTCF0:USTF0",1755581830491,0.001,115230.0,115220.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1755581830798,0.54427787,115230.0,115220.0,1.83153787]
["bitfinex-derivatives","BTCF0:USTF0",1755581831189,0.54427787,115230.0,115220.0,1.94053104]
["bitfinex-derivatives","BTCF0:USTF0",1755581831598,0.54427787,115230.0,115220.0,1.39725317]
["bitfinex-derivatives","BTCF0:USTF0",1755581831797,0.54427787,115230.0,115220.0,1.94053104]
["bitfinex-derivatives","BTCF0:USTF0",1755581832092,1.38755574,115230.0,115220.0,0.58885317]
["bitfinex-derivatives","BTCF0:USTF0",1755581832394,2.52643574,115230.0,115220.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755581832596,2.52723574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581836204,2.52643574,115230.0,115220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755581836427,2.52643574,115230.0,115210.0,0.01735969]
["bitfinex-derivatives","BTCF0:USTF0",1755581836604,0.54327787,115220.0,115210.0,0.02338296]
["bitfinex-derivatives","BTCF0:USTF0",1755581837004,0.54327787,115220.0,115210.0,0.07992296]
["bitfinex-derivatives","BTCF0:USTF0",1755581837402,0.54327787,115220.0,115210.0,0.11873296]
["bitfinex-derivatives","BTCF0:USTF0",1755581837601,0.54327787,115220.0,115210.0,0.11973296]
["bitfinex-derivatives","BTCF0:USTF0",1755581837999,0.54327787,115220.0,115210.0,0.12073296]
["bitfinex-derivatives","BTCF0:USTF0",1755581838203,1.16888,115230.0,115210.0,0.09739296]
["bitfinex-derivatives","BTCF0:USTF0",1755581838397,0.90407787,115220.0,115210.0,0.09739296]
["bitfinex-derivatives","BTCF0:USTF0",1755581838806,0.90407787,115220.0,115210.0,0.12073296]
["bitfinex-derivatives","BTCF0:USTF0",1755581839807,0.54327787,115220.0,115210.0,0.48153296]
["bitfinex-derivatives","BTCF0:USTF0",1755581840011,1.35047787,115220.0,115210.0,0.48153296]
["bitfinex-derivatives","BTCF0:USTF0",1755581840607,0.90407787,115230.0,115210.0,0.95366083]
["bitfinex-derivatives","BTCF0:USTF0",1755581840809,1.94127787,115230.0,115220.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581842213,1.58047787,115230.0,115220.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581842513,1.35047787,115230.0,115220.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581843408,1.35047787,115230.0,115220.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755581844310,0.90407787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581844612,1.99131787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581844806,1.71131787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581845007,1.78131787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581845214,1.42051787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581845603,1.42151787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581845808,1.42351787,115240.0,115230.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755581847715,1.78431787,115240.0,115230.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755581850620,1.99431787,115240.0,115230.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755581850912,2.77839574,115240.0,115210.0,4.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755581851115,0.90407787,115220.0,115210.0,0.02338296]
["bitfinex-derivatives","BTCF0:USTF0",1755581851318,1.498,115220.0,115210.0,0.02338296]
["bitfinex-derivatives","BTCF0:USTF0",1755581851519,2.04127787,115220.0,115210.0,0.02338296]
["bitfinex-derivatives","BTCF0:USTF0",1755581852214,1.88127787,115220.0,115210.0,0.02338296]
["bitfinex-derivatives","BTCF0:USTF0",1755581852409,1.88127787,115220.0,115210.0,0.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1755581853217,1.88127787,115220.0,115210.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755581855621,1.88127787,115220.0,115210.0,0.02538296]
["bitfinex-derivatives","BTCF0:USTF0",1755581857025,1.52047787,115220.0,115210.0,0.02538296]
["bitfinex-derivatives","BTCF0:USTF0",1755581857720,0.71327787,115220.0,115210.0,0.12115296]
["bitfinex-derivatives","BTCF0:USTF0",1755581858023,1.35051787,115220.0,115210.0,1.02523083]
["bitfinex-derivatives","BTCF0:USTF0",1755581858618,0.80724,115220.0,115210.0,1.02523083]
["bitfinex-derivatives","BTCF0:USTF0",1755581859010,0.90724,115220.0,115210.0,1.02523083]
["bitfinex-derivatives","BTCF0:USTF0",1755581859723,0.1,115220.0,115210.0,1.134224]
["bitfinex-derivatives","BTCF0:USTF0",1755581861714,0.80724,115230.0,115220.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755581861923,0.95724,115230.0,115220.0,1.13368986]
["bitfinex-derivatives","BTCF0:USTF0",1755581862115,1.50051787,115230.0,115220.0,0.59041199]
["bitfinex-derivatives","BTCF0:USTF0",1755581862423,0.95724,115230.0,115220.0,0.59041199]
["bitfinex-derivatives","BTCF0:USTF0",1755581862623,0.95724,115230.0,115220.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581862823,0.9572,115230.0,115220.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581865326,0.9572,115230.0,115220.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581865528,1.50047787,115230.0,115220.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581865826,0.9572,115230.0,115220.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581866033,1.50047787,115230.0,115220.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581866723,0.9572,115230.0,115220.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581867229,1.35251787,115240.0,115220.0,0.95155787]
["bitfinex-derivatives","BTCF0:USTF0",1755581867432,1.58251787,115240.0,115230.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755581867927,1.58315787,115240.0,115230.0,0.66366787]
["bitfinex-derivatives","BTCF0:USTF0",1755581868122,1.0398,115240.0,115230.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755581868324,1.58307787,115240.0,115230.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755581868726,1.58507787,115240.0,115230.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755581869324,1.58507787,115240.0,115230.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581870628,1.58607787,115240.0,115230.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581871333,0.233,115240.0,115230.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581871519,1.0426,115240.0,115230.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581872433,1.0426,115240.0,115230.0,1.13368986]
["bitfinex-derivatives","BTCF0:USTF0",1755581873452,0.233,115240.0,115230.0,1.13368986]
["bitfinex-derivatives","BTCF0:USTF0",1755581873730,0.053,115240.0,115230.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581874326,0.053,115240.0,115230.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755581874525,0.053,115240.0,115230.0,1.02446787]
["bitfinex-derivatives","BTCF0:USTF0",1755581877436,0.053,115240.0,115230.0,1.04172897]
["bitfinex-derivatives","BTCF0:USTF0",1755581878239,0.053,115240.0,115230.0,0.4984511]
["bitfinex-derivatives","BTCF0:USTF0",1755581878533,0.053,115240.0,115230.0,1.04172897]
["bitfinex-derivatives","BTCF0:USTF0",1755581879831,0.59627787,115240.0,115230.0,1.04172897]
["bitfinex-derivatives","BTCF0:USTF0",1755581880940,0.59627787,115240.0,115230.0,0.4984511]
["bitfinex-derivatives","BTCF0:USTF0",1755581882037,0.053,115240.0,115230.0,0.4984511]
["bitfinex-derivatives","BTCF0:USTF0",1755581882238,0.59627787,115240.0,115230.0,0.4984511]
["bitfinex-derivatives","BTCF0:USTF0",1755581882941,0.59627787,115240.0,115230.0,1.3063311]
["bitfinex-derivatives","BTCF0:USTF0",1755581883939,0.59627787,115240.0,115230.0,1.84960897]
["bitfinex-derivatives","BTCF0:USTF0",1755581884839,0.59627787,115240.0,115230.0,1.04172897]
["bitfinex-derivatives","BTCF0:USTF0",1755581888842,0.053,115240.0,115230.0,1.04172897]
["bitfinex-derivatives","BTCF0:USTF0",1755581889043,0.59627787,115240.0,115230.0,1.04172897]
["bitfinex-derivatives","BTCF0:USTF0",1755581891643,0.59627787,115240.0,115230.0,0.4984511]
["bitfinex-derivatives","BTCF0:USTF0",1755581894341,0.59627787,115240.0,115230.0,0.4501611]
["bitfinex-derivatives","BTCF0:USTF0",1755581894547,0.70627787,115240.0,115230.0,0.4968911]
["bitfinex-derivatives","BTCF0:USTF0",1755581900650,0.163,115240.0,115230.0,1.04016897]
["bitfinex-derivatives","BTCF0:USTF0",1755581901165,0.163,115240.0,115230.0,1.14939096]
["bitfinex-derivatives","BTCF0:USTF0",1755581904864,0.163,115240.0,115230.0,1.04016897]
["bitfinex-derivatives","BTCF0:USTF0",1755581905961,0.163,115240.0,115230.0,1.14939096]
["bitfinex-derivatives","BTCF0:USTF0",1755581906867,0.163,115240.0,115230.0,1.04016897]
["bitfinex-derivatives","BTCF0:USTF0",1755581908469,0.003,115240.0,115230.0,1.67019544]
["bitfinex-derivatives","BTCF0:USTF0",1755581908664,0.81004,115260.0,115250.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755581908867,1.10004,115260.0,115250.0,1.02159787]
["bitfinex-derivatives","BTCF0:USTF0",1755581909058,0.29,115260.0,115250.0,1.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1755581909463,0.293,115260.0,115250.0,1.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1755581909670,0.83627787,115260.0,115250.0,0.49578385]
["bitfinex-derivatives","BTCF0:USTF0",1755581909864,0.83727787,115260.0,115250.0,0.49578385]
["bitfinex-derivatives","BTCF0:USTF0",1755581910766,0.83927787,115260.0,115250.0,0.49578385]
["bitfinex-derivatives","BTCF0:USTF0",1755581911363,0.293,115260.0,115250.0,1.03906172]
["bitfinex-derivatives","BTCF0:USTF0",1755581911674,0.003,115260.0,115250.0,1.39986172]
["bitfinex-derivatives","BTCF0:USTF0",1755581912074,0.003,115260.0,115250.0,1.46788829]
["bitfinex-derivatives","BTCF0:USTF0",1755581912268,0.003,115260.0,115250.0,1.57717133]
["bitfinex-derivatives","BTCF0:USTF0",1755581912574,0.003,115260.0,115250.0,1.46788829]
["bitfinex-derivatives","BTCF0:USTF0",1755581912966,0.003,115260.0,115250.0,1.55462169]
["bitfinex-derivatives","BTCF0:USTF0",1755581913871,0.001,115260.0,115250.0,1.46888829]
["bitfinex-derivatives","BTCF0:USTF0",1755581914069,0.54627787,115280.0,115260.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755581914395,0.54627787,115280.0,115270.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755581914396,0.86108787,115280.0,115270.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755581915466,0.86208787,115280.0,115270.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755581915772,0.86308787,115280.0,115270.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755581916969,0.86408787,115280.0,115270.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755581917169,0.86408787,115280.0,115270.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755581919568,0.86408787,115280.0,115270.0,0.48693126]
["bitfinex-derivatives","BTCF0:USTF0",1755581919976,0.86408787,115280.0,115270.0,0.48697126]
["bitfinex-derivatives","BTCF0:USTF0",1755581920773,0.86408787,115280.0,115270.0,1.03024913]
["bitfinex-derivatives","BTCF0:USTF0",1755581921576,0.86408787,115280.0,115270.0,0.48697126]
["bitfinex-derivatives","BTCF0:USTF0",1755581921768,0.313,115280.0,115270.0,1.04804791]
["bitfinex-derivatives","BTCF0:USTF0",1755581921965,0.003,115280.0,115270.0,1.04804791]
["bitfinex-derivatives","BTCF0:USTF0",1755581923777,0.002,115280.0,115270.0,1.04804791]
["bitfinex-derivatives","BTCF0:USTF0",1755581924171,0.001,115280.0,115270.0,1.04804791]
["bitfinex-derivatives","BTCF0:USTF0",1755581924372,0.55108787,115290.0,115280.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755581924572,0.80108787,115290.0,115280.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1755581925275,0.80108787,115290.0,115280.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755581925876,0.80108787,115290.0,115280.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1755581926377,0.80108787,115290.0,115280.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755581926584,1.34436574,115290.0,115280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755581926983,1.34436574,115290.0,115280.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1755581927182,1.34536574,115290.0,115280.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1755581927484,0.00781,115280.0,115270.0,0.40989004]
["bitfinex-derivatives","BTCF0:USTF0",1755581927678,0.00781,115280.0,115270.0,0.04909004]
["bitfinex-derivatives","BTCF0:USTF0",1755581927679,0.86108787,115280.0,115270.0,0.04909004]
["bitfinex-derivatives","BTCF0:USTF0",1755581928782,1.66764787,115280.0,115270.0,0.04909004]
["bitfinex-derivatives","BTCF0:USTF0",1755581930073,1.45764787,115280.0,115270.0,0.05009004]
["bitfinex-derivatives","BTCF0:USTF0",1755581930691,0.91637,115280.0,115270.0,0.10221004]
["bitfinex-derivatives","BTCF0:USTF0",1755581930888,0.91637,115280.0,115270.0,0.12822004]
["bitfinex-derivatives","BTCF0:USTF0",1755581930889,1.45964787,115280.0,115270.0,0.12822004]
["bitfinex-derivatives","BTCF0:USTF0",1755581931078,1.45964787,115280.0,115270.0,0.14211004]
["bitfinex-derivatives","BTCF0:USTF0",1755581931474,1.46064787,115280.0,115270.0,0.14211004]
["bitfinex-derivatives","BTCF0:USTF0",1755581932092,1.46064787,115280.0,115270.0,0.11049004]
["bitfinex-derivatives","BTCF0:USTF0",1755581932288,1.46064787,115280.0,115270.0,0.14211004]
["bitfinex-derivatives","BTCF0:USTF0",1755581932984,1.46064787,115280.0,115270.0,0.09660004]
["bitfinex-derivatives","BTCF0:USTF0",1755581933191,1.46064787,115280.0,115270.0,0.04047878]
["bitfinex-derivatives","BTCF0:USTF0",1755581936090,1.46064787,115280.0,115270.0,0.11960878]
["bitfinex-derivatives","BTCF0:USTF0",1755581936296,1.46064787,115280.0,115270.0,0.13349878]
["bitfinex-derivatives","BTCF0:USTF0",1755581938209,1.46064787,115280.0,115270.0,0.04047878]
["bitfinex-derivatives","BTCF0:USTF0",1755581940798,2.02144787,115280.0,115270.0,0.01783878]
["bitfinex-derivatives","BTCF0:USTF0",1755581941186,2.02144787,115280.0,115270.0,0.04047878]
["bitfinex-derivatives","BTCF0:USTF0",1755581941391,2.02144787,115280.0,115270.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755581942298,2.02144787,115280.0,115270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755581942802,0.00474,115260.0,115250.0,0.46018042]
["bitfinex-derivatives","BTCF0:USTF0",1755581942991,1.35733787,115260.0,115250.0,0.53931042]
["bitfinex-derivatives","BTCF0:USTF0",1755581943403,1.35733787,115260.0,115250.0,0.56195042]
["bitfinex-derivatives","BTCF0:USTF0",1755581944496,1.35733787,115260.0,115250.0,0.56295042]
["bitfinex-derivatives","BTCF0:USTF0",1755581944899,1.35733787,115260.0,115250.0,0.5715232]
["bitfinex-derivatives","BTCF0:USTF0",1755581952410,1.35733787,115260.0,115250.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1755581953502,0.81406,115260.0,115250.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1755581953709,0.81406,115260.0,115250.0,0.5715232]
["bitfinex-derivatives","BTCF0:USTF0",1755581953909,1.35733787,115260.0,115250.0,0.5715232]
["bitfinex-derivatives","BTCF0:USTF0",1755581955831,0.81406,115260.0,115250.0,0.5715232]
["bitfinex-derivatives","BTCF0:USTF0",1755581956011,0.55097787,115260.0,115250.0,0.5715232]
["bitfinex-derivatives","BTCF0:USTF0",1755581957614,1.35247787,115270.0,115260.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755581957928,1.37721787,115270.0,115260.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755581960315,1.37721787,115270.0,115260.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755581960519,1.37721787,115270.0,115260.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755581960912,1.37821787,115270.0,115260.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755581961421,1.37821787,115270.0,115260.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755581962118,1.44821787,115270.0,115260.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755581962319,1.80901787,115270.0,115260.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755581963217,2.03901787,115270.0,115260.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755581964318,1.80901787,115270.0,115260.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755581965418,1.80901787,115270.0,115260.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1755581965419,1.26574,115270.0,115260.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1755581965720,1.80901787,115270.0,115260.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1755581966514,1.80901787,115270.0,115260.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755581967420,1.44821787,115270.0,115260.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755581968122,1.80901787,115270.0,115260.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755581970632,1.44821787,115270.0,115260.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755581972834,0.0987,115270.0,115260.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1755581973134,0.001,115270.0,115260.0,1.02632787]
["bitfinex-derivatives","BTCF0:USTF0",1755581973334,0.001,115270.0,115260.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1755581973627,0.001,115270.0,115260.0,0.59233304]
["bitfinex-derivatives","BTCF0:USTF0",1755581973832,0.00396,115270.0,115260.0,1.13561091]
["bitfinex-derivatives","BTCF0:USTF0",1755581975035,0.001,115270.0,115260.0,1.67888878]
["bitfinex-derivatives","BTCF0:USTF0",1755581975338,0.001,115270.0,115260.0,2.37548574]
["bitfinex-derivatives","BTCF0:USTF0",1755581975835,0.001,115270.0,115260.0,2.46221154]
["bitfinex-derivatives","BTCF0:USTF0",1755581977027,1.35211787,115290.0,115260.0,2.54893734]
["bitfinex-derivatives","BTCF0:USTF0",1755581977228,1.65211787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581978333,0.85097787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581978532,1.1135,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755581978737,0.3097,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755581979335,0.30496,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755581979838,0.30596,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755581980334,0.30596,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581980640,0.85297787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581982939,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581984237,0.3107,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581984438,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581985341,0.85297787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581985640,0.3097,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581985839,0.85297787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581986241,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581990242,0.3107,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581990442,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581992045,0.85397787,115290.0,115280.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1755581992638,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581993037,0.3107,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581993237,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581993544,0.85397787,115290.0,115280.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755581997747,0.85397787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755581999941,1.65937787,115290.0,115280.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755582000651,1.65937787,115290.0,115280.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1755582000652,2.20265574,115290.0,115280.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1755582000950,2.20265574,115290.0,115280.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582001151,1.65937787,115290.0,115280.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582001354,1.65937787,115290.0,115280.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755582001646,0.3107,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582001849,1.10832,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582002052,0.303,115290.0,115280.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582002249,0.003,115290.0,115280.0,1.02714787]
["bitfinex-derivatives","BTCF0:USTF0",1755582002445,0.003,115290.0,115280.0,1.83246787]
["bitfinex-derivatives","BTCF0:USTF0",1755582003250,0.002,115290.0,115280.0,1.28919]
["bitfinex-derivatives","BTCF0:USTF0",1755582003442,0.54623787,115300.0,115280.0,1.94175091]
["bitfinex-derivatives","BTCF0:USTF0",1755582003649,0.60097787,115300.0,115290.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755582004153,0.60097787,115300.0,115290.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582004849,0.60097787,115300.0,115290.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755582005048,0.60097787,115300.0,115290.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582005356,0.60097787,115300.0,115290.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755582005953,0.60197787,115300.0,115290.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755582007451,0.60197787,115300.0,115290.0,0.59235304]
["bitfinex-derivatives","BTCF0:USTF0",1755582008248,0.0587,115300.0,115290.0,0.59235304]
["bitfinex-derivatives","BTCF0:USTF0",1755582008450,0.60197787,115300.0,115290.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582011252,0.60197787,115300.0,115290.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1755582011460,0.60197787,115300.0,115290.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582011654,0.0587,115300.0,115290.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582011876,0.60197787,115300.0,115290.0,1.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1755582012359,0.051,115300.0,115290.0,1.11305137]
["bitfinex-derivatives","BTCF0:USTF0",1755582012558,0.001,115300.0,115290.0,1.11305137]
["bitfinex-derivatives","BTCF0:USTF0",1755582012859,0.001,115300.0,115290.0,0.5697735]
["bitfinex-derivatives","BTCF0:USTF0",1755582013059,0.001,115300.0,115290.0,1.11305137]
["bitfinex-derivatives","BTCF0:USTF0",1755582013254,0.00396,115330.0,115310.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755582013453,0.00396,115330.0,115320.0,0.65957787]
["bitfinex-derivatives","BTCF0:USTF0",1755582013454,0.3403,115330.0,115320.0,0.65957787]
["bitfinex-derivatives","BTCF0:USTF0",1755582013657,0.88357787,115330.0,115320.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755582014163,0.88357787,115330.0,115320.0,0.12512783]
["bitfinex-derivatives","BTCF0:USTF0",1755582014460,0.3403,115330.0,115320.0,0.48592783]
["bitfinex-derivatives","BTCF0:USTF0",1755582014661,0.88357787,115330.0,115320.0,0.48592783]
["bitfinex-derivatives","BTCF0:USTF0",1755582015059,0.88357787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582015060,0.88557787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582015252,0.3423,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582015452,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582016058,0.88557787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582016261,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582016459,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582017259,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582017457,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582020965,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582021261,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582021859,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582022163,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582022863,0.88857787,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582023059,0.3453,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582023265,0.3453,115330.0,115320.0,0.1001363]
["bitfinex-derivatives","BTCF0:USTF0",1755582023457,0.88857787,115330.0,115320.0,0.1001363]
["bitfinex-derivatives","BTCF0:USTF0",1755582023858,0.88857787,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582026261,0.3453,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582026562,0.88857787,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582028165,0.3453,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582028469,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582029170,0.88857787,115330.0,115320.0,0.1931063]
["bitfinex-derivatives","BTCF0:USTF0",1755582029868,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582030069,0.88857787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582030977,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582032278,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582032476,0.88857787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582032676,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582033478,0.87827787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582033775,0.88223787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582034177,0.88857787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582035079,0.3453,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582035275,0.88857787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582035879,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582036277,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582036478,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582037175,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582037375,0.88857787,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582044494,0.3453,115330.0,115320.0,0.5539063]
["bitfinex-derivatives","BTCF0:USTF0",1755582044689,0.88857787,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582045491,0.3453,115330.0,115320.0,1.09718417]
["bitfinex-derivatives","BTCF0:USTF0",1755582045690,0.335,115330.0,115320.0,1.64126204]
["bitfinex-derivatives","BTCF0:USTF0",1755582045894,0.005,115330.0,115320.0,1.75054508]
["bitfinex-derivatives","BTCF0:USTF0",1755582046389,0.005,115330.0,115320.0,1.64126204]
["bitfinex-derivatives","BTCF0:USTF0",1755582047091,0.005,115330.0,115320.0,1.83722618]
["bitfinex-derivatives","BTCF0:USTF0",1755582047287,0.00396,115350.0,115320.0,1.85405728]
["bitfinex-derivatives","BTCF0:USTF0",1755582047489,0.28396,115350.0,115340.0,0.66238787]
["bitfinex-derivatives","BTCF0:USTF0",1755582047790,0.3033,115350.0,115340.0,0.66238787]
["bitfinex-derivatives","BTCF0:USTF0",1755582048686,0.3053,115350.0,115340.0,0.66238787]
["bitfinex-derivatives","BTCF0:USTF0",1755582049092,0.3103,115350.0,115340.0,1.02318787]
["bitfinex-derivatives","BTCF0:USTF0",1755582049284,0.3113,115350.0,115340.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582049489,0.85457787,115350.0,115340.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582052294,0.288,115350.0,115340.0,1.02318787]
["bitfinex-derivatives","BTCF0:USTF0",1755582052698,0.008,115350.0,115340.0,1.02318787]
["bitfinex-derivatives","BTCF0:USTF0",1755582052900,1.35815787,115370.0,115360.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755582053202,1.09488,115370.0,115360.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755582053496,1.63815787,115370.0,115360.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755582054290,1.63815787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582055096,1.64115787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582058403,1.09788,115370.0,115360.0,1.02318787]
["bitfinex-derivatives","BTCF0:USTF0",1755582059794,1.64115787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582061197,1.09788,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582061399,1.64115787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582064607,1.09788,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582064812,1.64115787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582067109,1.09788,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582067409,1.64115787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582070705,1.09788,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582070915,1.64115787,115370.0,115360.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582072206,1.64115787,115370.0,115360.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1755582072408,0.0233,115360.0,115350.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755582072603,0.65657787,115360.0,115350.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755582072910,0.85657787,115360.0,115350.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755582073107,0.58657787,115360.0,115350.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1755582073307,0.94737787,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582073613,0.95037787,115360.0,115350.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1755582073907,0.58957787,115360.0,115350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755582074506,0.95037787,115360.0,115350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755582074712,0.58957787,115360.0,115350.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755582074908,0.0463,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582075105,0.58957787,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582075307,0.58957787,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582075813,0.0463,115360.0,115350.0,1.02168787]
["bitfinex-derivatives","BTCF0:USTF0",1755582076113,0.81124,115360.0,115350.0,1.02168787]
["bitfinex-derivatives","BTCF0:USTF0",1755582076311,0.003,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582077912,0.003,115360.0,115350.0,1.83072787]
["bitfinex-derivatives","BTCF0:USTF0",1755582078118,0.003,115360.0,115350.0,2.37400574]
["bitfinex-derivatives","BTCF0:USTF0",1755582078615,0.003,115360.0,115350.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1755582078812,0.003,115360.0,115350.0,2.37400574]
["bitfinex-derivatives","BTCF0:USTF0",1755582079820,0.003,115360.0,115350.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1755582080115,0.003,115360.0,115350.0,2.37400574]
["bitfinex-derivatives","BTCF0:USTF0",1755582081614,0.003,115360.0,115350.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1755582081818,0.003,115360.0,115350.0,1.83072787]
["bitfinex-derivatives","BTCF0:USTF0",1755582082310,0.003,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582082504,0.01196,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582083517,0.01196,115360.0,115350.0,1.28665]
["bitfinex-derivatives","BTCF0:USTF0",1755582083815,0.01196,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582084217,0.01196,115360.0,115350.0,1.28665]
["bitfinex-derivatives","BTCF0:USTF0",1755582084419,0.003,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582084720,0.003,115360.0,115350.0,1.93921091]
["bitfinex-derivatives","BTCF0:USTF0",1755582086216,0.003,115360.0,115350.0,2.48248878]
["bitfinex-derivatives","BTCF0:USTF0",1755582086511,0.003,115360.0,115350.0,1.93921091]
["bitfinex-derivatives","BTCF0:USTF0",1755582086714,0.003,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582088423,0.0133,115360.0,115350.0,1.28665]
["bitfinex-derivatives","BTCF0:USTF0",1755582088624,0.0263,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582088926,0.003,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582090127,0.00696,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582090324,0.01196,115360.0,115350.0,1.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1755582090932,0.003,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582091129,0.56957787,115360.0,115350.0,1.28717]
["bitfinex-derivatives","BTCF0:USTF0",1755582091426,0.56957787,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582091627,0.0263,115360.0,115350.0,1.28697]
["bitfinex-derivatives","BTCF0:USTF0",1755582091826,0.56957787,115360.0,115350.0,1.28697]
["bitfinex-derivatives","BTCF0:USTF0",1755582092528,0.56957787,115360.0,115350.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1755582093027,0.56957787,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582093526,0.56957787,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582093732,0.56957787,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582094931,1.00037787,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582095230,0.63957787,115360.0,115350.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755582095425,0.0963,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582095625,0.63957787,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582096924,0.56957787,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582097424,0.0263,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582097628,0.56957787,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582100530,0.003,115360.0,115350.0,1.02168787]
["bitfinex-derivatives","BTCF0:USTF0",1755582104831,0.003,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582105033,0.003,115360.0,115350.0,1.02168787]
["bitfinex-derivatives","BTCF0:USTF0",1755582118346,0.003,115360.0,115350.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755582118550,0.003,115360.0,115350.0,1.02168787]
["bitfinex-derivatives","BTCF0:USTF0",1755582119651,0.003,115360.0,115350.0,1.13097091]
["bitfinex-derivatives","BTCF0:USTF0",1755582120346,0.54627787,115360.0,115350.0,1.13097091]
["bitfinex-derivatives","BTCF0:USTF0",1755582120548,0.56957787,115360.0,115350.0,0.58769304]
["bitfinex-derivatives","BTCF0:USTF0",1755582121464,0.56957787,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582121465,0.57957787,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582121959,0.57323787,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582122256,0.56823787,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582122461,0.57957787,115360.0,115350.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1755582122657,0.0263,115360.0,115350.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1755582122961,0.56957787,115360.0,115350.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1755582123864,0.0263,115360.0,115350.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1755582124069,0.56957787,115360.0,115350.0,1.39281304]
["bitfinex-derivatives","BTCF0:USTF0",1755582124674,0.01996,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582124956,0.0263,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582125172,0.016,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582125360,0.01996,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582125562,0.00696,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582125763,0.003,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582126868,0.003,115360.0,115350.0,1.39281304]
["bitfinex-derivatives","BTCF0:USTF0",1755582127062,0.003,115360.0,115350.0,1.93609091]
["bitfinex-derivatives","BTCF0:USTF0",1755582131462,0.90407787,115380.0,115350.0,2.40942878]
["bitfinex-derivatives","BTCF0:USTF0",1755582131662,0.90407787,115380.0,115370.0,0.66047787]
["bitfinex-derivatives","BTCF0:USTF0",1755582131863,0.92303787,115380.0,115370.0,0.67811183]
["bitfinex-derivatives","BTCF0:USTF0",1755582132166,0.94216787,115380.0,115370.0,0.13483396]
["bitfinex-derivatives","BTCF0:USTF0",1755582133672,0.94216787,115380.0,115370.0,1.63483396]
["bitfinex-derivatives","BTCF0:USTF0",1755582134171,0.94216787,115380.0,115370.0,1.64369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582135473,0.39889,115380.0,115370.0,1.64369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582135674,0.94216787,115380.0,115370.0,1.64369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582136193,0.58136787,115380.0,115370.0,1.64369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582136375,0.57136787,115380.0,115370.0,1.64369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582137568,0.57136787,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582140074,1.37664787,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582140276,1.37648787,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582142164,1.36752787,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582142371,0.57136787,115380.0,115370.0,0.50449056]
["bitfinex-derivatives","BTCF0:USTF0",1755582142579,1.37648787,115380.0,115370.0,0.50449056]
["bitfinex-derivatives","BTCF0:USTF0",1755582142771,0.36976,115390.0,115370.0,1.04776843]
["bitfinex-derivatives","BTCF0:USTF0",1755582142973,1.74728787,115390.0,115380.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755582143272,0.94216787,115390.0,115380.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755582143577,0.83321,115390.0,115380.0,0.66047787]
["bitfinex-derivatives","BTCF0:USTF0",1755582143967,0.02309,115390.0,115380.0,0.66047787]
["bitfinex-derivatives","BTCF0:USTF0",1755582144177,0.02809,115390.0,115380.0,0.66047787]
["bitfinex-derivatives","BTCF0:USTF0",1755582144370,0.57136787,115390.0,115380.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755582144676,0.02809,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582145171,0.03809,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582145375,0.02175,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582145673,0.57136787,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582146671,0.02809,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582146877,0.57136787,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582147671,0.58136787,115390.0,115380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1755582147978,0.58136787,115390.0,115380.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755582148276,0.03809,115390.0,115380.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755582148477,0.57136787,115390.0,115380.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755582150464,0.58136787,115390.0,115380.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755582151165,0.03809,115390.0,115380.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755582151369,0.58136787,115390.0,115380.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755582151974,0.58136787,115390.0,115380.0,0.1862242]
["bitfinex-derivatives","BTCF0:USTF0",1755582152171,0.04109,115390.0,115380.0,0.0917842]
["bitfinex-derivatives","BTCF0:USTF0",1755582152480,0.58436787,115390.0,115380.0,0.0917842]
["bitfinex-derivatives","BTCF0:USTF0",1755582152678,0.94516787,115390.0,115380.0,0.0917842]
["bitfinex-derivatives","BTCF0:USTF0",1755582152976,1.77844574,115390.0,115380.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755582153180,0.03109,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582153383,1.37936787,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582153672,1.74016787,115380.0,115370.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1755582153879,1.37936787,115380.0,115370.0,0.50449056]
["bitfinex-derivatives","BTCF0:USTF0",1755582154480,1.37936787,115380.0,115370.0,0.43495056]
["bitfinex-derivatives","BTCF0:USTF0",1755582154683,1.74016787,115380.0,115370.0,0.07415056]
["bitfinex-derivatives","BTCF0:USTF0",1755582154874,1.74016787,115380.0,115370.0,0.14529056]
["bitfinex-derivatives","BTCF0:USTF0",1755582155273,1.37936787,115380.0,115370.0,0.14529056]
["bitfinex-derivatives","BTCF0:USTF0",1755582158681,1.37936787,115380.0,115370.0,0.04925056]
["bitfinex-derivatives","BTCF0:USTF0",1755582159374,1.74016787,115380.0,115370.0,0.14585056]
["bitfinex-derivatives","BTCF0:USTF0",1755582160483,0.83309,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582160685,0.82809,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582161185,0.83309,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582161879,1.37636787,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582162076,1.37636787,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582162887,0.83309,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582163178,1.37636787,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582163483,1.37636787,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582163981,1.37636787,115380.0,115370.0,0.41005056]
["bitfinex-derivatives","BTCF0:USTF0",1755582164183,1.37936787,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582165476,0.83609,115380.0,115370.0,0.14585056]
["bitfinex-derivatives","BTCF0:USTF0",1755582165783,1.37936787,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582165988,1.37936787,115380.0,115370.0,0.14585056]
["bitfinex-derivatives","BTCF0:USTF0",1755582166177,1.37636787,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582166677,1.37636787,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582170581,1.37636787,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582172493,0.83309,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582172889,0.83309,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582174385,1.37636787,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582175089,0.83309,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582175590,0.83309,115380.0,115370.0,1.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1755582176088,0.83309,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582176390,0.83309,115380.0,115370.0,1.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1755582176890,0.83309,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582177197,1.37636787,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582177891,1.37636787,115380.0,115370.0,1.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1755582179091,1.37636787,115380.0,115370.0,0.61563869]
["bitfinex-derivatives","BTCF0:USTF0",1755582179391,1.37636787,115380.0,115370.0,1.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1755582179590,1.37636787,115380.0,115370.0,1.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1755582180294,1.37560279,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582180593,1.92111558,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582180793,1.92111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582181091,1.92111558,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582181286,1.99111558,115380.0,115370.0,0.45875056]
["bitfinex-derivatives","BTCF0:USTF0",1755582182586,1.99111558,115380.0,115370.0,1.03548335]
["bitfinex-derivatives","BTCF0:USTF0",1755582182786,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582183896,1.99111558,115380.0,115370.0,0.68836335]
["bitfinex-derivatives","BTCF0:USTF0",1755582186095,0.90609,115380.0,115370.0,0.68836335]
["bitfinex-derivatives","BTCF0:USTF0",1755582186284,1.99111558,115380.0,115370.0,0.68836335]
["bitfinex-derivatives","BTCF0:USTF0",1755582189000,1.99111558,115380.0,115370.0,0.14585056]
["bitfinex-derivatives","BTCF0:USTF0",1755582189201,1.99111558,115380.0,115370.0,0.68836335]
["bitfinex-derivatives","BTCF0:USTF0",1755582189499,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582190191,0.90609,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582190401,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582190805,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582191101,0.90309,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582191297,1.44560279,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582191890,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582192291,1.98811558,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582192494,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582192699,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582192999,1.99111558,115380.0,115370.0,1.15815148]
["bitfinex-derivatives","BTCF0:USTF0",1755582194499,1.99111558,115380.0,115370.0,0.61563869]
["bitfinex-derivatives","BTCF0:USTF0",1755582194696,1.99111558,115380.0,115370.0,1.15815148]
["bitfinex-derivatives","BTCF0:USTF0",1755582194896,1.99111558,115380.0,115370.0,0.61563869]
["bitfinex-derivatives","BTCF0:USTF0",1755582195703,1.99111558,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582195904,0.90609,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582196105,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582196315,1.99111558,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582196501,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582196905,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582200910,0.90309,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582201103,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582203209,0.90309,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582203410,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582203913,1.98811558,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582204106,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582205109,1.99111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582206308,1.98811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582207106,1.44560279,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582207512,1.37560279,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582209515,1.91811558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582210112,0.83309,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582210319,1.37560279,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582212115,1.37560279,115380.0,115370.0,0.50665056]
["bitfinex-derivatives","BTCF0:USTF0",1755582212319,1.92111558,115380.0,115370.0,1.04916335]
["bitfinex-derivatives","BTCF0:USTF0",1755582212517,2.02111558,115380.0,115370.0,0.04925056]
["bitfinex-derivatives","BTCF0:USTF0",1755582212708,2.02111558,115380.0,115370.0,0.01763396]
["bitfinex-derivatives","BTCF0:USTF0",1755582212909,0.03109,115370.0,115360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582213221,1.34611558,115370.0,115360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582214110,0.80360279,115370.0,115360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582215220,1.34611558,115370.0,115360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582219122,0.26109,115370.0,115360.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755582219314,0.80360279,115370.0,115360.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755582220318,0.80360279,115370.0,115360.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755582220518,1.34611558,115370.0,115360.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755582220712,1.34611558,115370.0,115360.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1755582221126,0.80360279,115370.0,115360.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1755582224722,0.80060279,115370.0,115360.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582224924,0.80360279,115370.0,115360.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755582226320,0.02809,115360.0,115350.0,0.93621825]
["bitfinex-derivatives","BTCF0:USTF0",1755582226522,1.92063558,115360.0,115350.0,0.39370546]
["bitfinex-derivatives","BTCF0:USTF0",1755582227119,2.18063558,115360.0,115350.0,0.36934546]
["bitfinex-derivatives","BTCF0:USTF0",1755582227322,3.07198837,115360.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582227521,1.11611558,115350.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582227729,0.57360279,115350.0,115340.0,0.03288315]
["bitfinex-derivatives","BTCF0:USTF0",1755582228123,1.11611558,115350.0,115340.0,0.00852315]
["bitfinex-derivatives","BTCF0:USTF0",1755582228328,1.11696378,115350.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582228531,0.57402689,115350.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582228925,0.93482689,115350.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582229422,0.99482689,115350.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582229623,1.53776378,115350.0,115340.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755582230026,0.03109,115340.0,115330.0,1.88516]
["bitfinex-derivatives","BTCF0:USTF0",1755582230328,1.37850689,115340.0,115330.0,1.88516]
["bitfinex-derivatives","BTCF0:USTF0",1755582230833,1.37850689,115340.0,115330.0,0.36952746]
["bitfinex-derivatives","BTCF0:USTF0",1755582231130,1.37850689,115340.0,115330.0,0.03308746]
["bitfinex-derivatives","BTCF0:USTF0",1755582231524,1.56850689,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582231731,1.92930689,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582232324,1.92930689,115340.0,115320.0,0.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1755582232520,0.57142689,115330.0,115310.0,1.88516]
["bitfinex-derivatives","BTCF0:USTF0",1755582232732,1.36950689,115320.0,115310.0,1.88516]
["bitfinex-derivatives","BTCF0:USTF0",1755582233229,1.36950689,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582233429,1.36950689,115320.0,115310.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1755582233430,0.0103,115320.0,115310.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1755582233628,0.02549,115330.0,115320.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755582233844,0.02549,115330.0,115320.0,1.02561689]
["bitfinex-derivatives","BTCF0:USTF0",1755582234023,0.02549,115330.0,115320.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755582234225,0.56842689,115330.0,115320.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755582234434,0.57842689,115330.0,115320.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755582234732,0.58142689,115330.0,115320.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755582235234,0.58142689,115330.0,115320.0,0.12864222]
["bitfinex-derivatives","BTCF0:USTF0",1755582235533,0.58142689,115330.0,115320.0,0.13064222]
["bitfinex-derivatives","BTCF0:USTF0",1755582238237,0.58142689,115330.0,115320.0,0.09625222]
["bitfinex-derivatives","BTCF0:USTF0",1755582238629,0.94222689,115330.0,115320.0,0.09625222]
["bitfinex-derivatives","BTCF0:USTF0",1755582238835,0.58142689,115330.0,115320.0,0.09625222]
["bitfinex-derivatives","BTCF0:USTF0",1755582239134,0.58142689,115330.0,115320.0,0.08239222]
["bitfinex-derivatives","BTCF0:USTF0",1755582239537,0.58142689,115330.0,115320.0,0.11678222]
["bitfinex-derivatives","BTCF0:USTF0",1755582239737,0.58142689,115330.0,115320.0,0.13064222]
["bitfinex-derivatives","BTCF0:USTF0",1755582240639,0.58142689,115330.0,115320.0,0.08239222]
["bitfinex-derivatives","BTCF0:USTF0",1755582242531,0.58142689,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582242841,1.76516378,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582243039,1.22222689,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582243341,1.76516378,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582243745,1.76516378,115330.0,115320.0,0.01071984]
["bitfinex-derivatives","BTCF0:USTF0",1755582243938,1.76516378,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582244243,1.76516378,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582244844,1.22222689,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582245444,1.76516378,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582247451,2.02694689,115330.0,115320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755582249747,2.56988378,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582251345,2.56988378,115330.0,115320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755582251548,2.02694689,115330.0,115320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755582256257,2.02694689,115330.0,115320.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755582256951,2.02694689,115330.0,115320.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1755582257857,2.02694689,115330.0,115320.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755582258246,2.02694689,115330.0,115320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755582258953,2.56988378,115330.0,115320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755582261064,2.02694689,115330.0,115320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755582263853,0.01096,115320.0,115310.0,0.04139221]
["bitfinex-derivatives","BTCF0:USTF0",1755582264174,1.20436378,115320.0,115310.0,0.04139221]
["bitfinex-derivatives","BTCF0:USTF0",1755582264746,1.20136378,115320.0,115310.0,0.07389221]
["bitfinex-derivatives","BTCF0:USTF0",1755582264953,1.20136378,115320.0,115310.0,0.14387313]
["bitfinex-derivatives","BTCF0:USTF0",1755582265257,1.20136378,115320.0,115310.0,0.14587313]
["bitfinex-derivatives","BTCF0:USTF0",1755582265853,1.38436378,115320.0,115310.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755582266059,1.74516378,115320.0,115290.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755582266273,0.83317,115310.0,115300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755582266455,1.47397,115310.0,115300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755582267468,2.01690689,115310.0,115300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755582272264,0.00796,115300.0,115280.0,0.05008195]
["bitfinex-derivatives","BTCF0:USTF0",1755582272460,2.27988378,115290.0,115280.0,0.01750138]
["bitfinex-derivatives","BTCF0:USTF0",1755582272664,0.02549,115270.0,115260.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1755582272862,1.37626689,115270.0,115260.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755582273660,1.37426689,115270.0,115260.0,0.48711738]
["bitfinex-derivatives","BTCF0:USTF0",1755582273866,1.37426689,115270.0,115260.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755582274067,0.83133,115270.0,115260.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755582274258,1.37426689,115270.0,115260.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755582274464,1.39426689,115270.0,115260.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755582274665,1.75506689,115270.0,115260.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755582275764,1.75506689,115270.0,115260.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755582275972,2.52800378,115270.0,115260.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755582276267,2.52800378,115270.0,115260.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755582276471,0.00496,115260.0,115240.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755582276672,1.37102689,115250.0,115240.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755582276963,1.46102689,115250.0,115240.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755582277760,1.46102689,115250.0,115240.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1755582278268,1.46102689,115250.0,115240.0,0.13352193]
["bitfinex-derivatives","BTCF0:USTF0",1755582278468,1.46102689,115250.0,115240.0,0.13652193]
["bitfinex-derivatives","BTCF0:USTF0",1755582279170,1.46102689,115250.0,115240.0,0.13352193]
["bitfinex-derivatives","BTCF0:USTF0",1755582279369,1.46102689,115250.0,115240.0,0.13652193]
["bitfinex-derivatives","BTCF0:USTF0",1755582279870,1.46102689,115250.0,115240.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1755582282265,2.53680378,115250.0,115230.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755582282462,1.10916378,115240.0,115230.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755582282669,1.36916378,115240.0,115230.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755582283368,1.36916378,115240.0,115230.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755582283872,1.36916378,115240.0,115230.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755582284073,0.82622689,115240.0,115230.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755582284373,1.18702689,115240.0,115230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755582284570,1.18702689,115240.0,115230.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755582284571,1.72996378,115240.0,115230.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755582285174,1.72996378,115240.0,115230.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1755582285574,1.72996378,115240.0,115230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755582285969,1.72996378,115240.0,115230.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1755582286666,1.73096378,115240.0,115230.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755582286868,1.73096378,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755582287175,0.0155,115230.0,115220.0,0.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755582287380,2.22645378,115230.0,115220.0,0.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755582287868,2.22645378,115230.0,115220.0,0.08106856]
["bitfinex-derivatives","BTCF0:USTF0",1755582288371,2.22645378,115230.0,115220.0,0.13950856]
["bitfinex-derivatives","BTCF0:USTF0",1755582288572,2.22845378,115230.0,115220.0,0.13950856]
["bitfinex-derivatives","BTCF0:USTF0",1755582289175,2.58925378,115230.0,115220.0,0.01853856]
["bitfinex-derivatives","BTCF0:USTF0",1755582289366,2.58925378,115230.0,115220.0,0.04276856]
["bitfinex-derivatives","BTCF0:USTF0",1755582291067,3.12703067,115230.0,115200.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582291277,0.90373689,115210.0,115200.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582291470,2.02889689,115210.0,115200.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582291666,2.57183378,115210.0,115200.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582292173,2.5803652,115210.0,115200.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582292368,2.57183378,115210.0,115200.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755582294172,2.57183378,115210.0,115200.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1755582294970,2.57183378,115210.0,115200.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755582295174,2.57183378,115210.0,115200.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755582295675,2.57183378,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582296474,3.47557067,115210.0,115180.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582296771,0.3608,115190.0,115180.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582296968,0.6808,115190.0,115180.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582297176,2.02901689,115190.0,115180.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1755582297670,2.02901689,115190.0,115180.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755582298468,2.02901689,115190.0,115180.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755582298867,2.02901689,115190.0,115180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582298868,2.57195378,115190.0,115180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582299070,2.64091831,115190.0,115180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582299271,3.00171831,115190.0,115160.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1755582299478,1.08587378,115170.0,115160.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1755582299668,1.90127378,115170.0,115160.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755582299892,1.08587378,115170.0,115160.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755582300177,1.91123378,115170.0,115160.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755582300873,1.08587378,115170.0,115160.0,0.39686902]
["bitfinex-derivatives","BTCF0:USTF0",1755582301078,1.89123378,115170.0,115160.0,0.49660902]
["bitfinex-derivatives","BTCF0:USTF0",1755582301282,1.89123378,115170.0,115160.0,0.49360902]
["bitfinex-derivatives","BTCF0:USTF0",1755582301569,1.89123378,115170.0,115160.0,0.49660902]
["bitfinex-derivatives","BTCF0:USTF0",1755582301777,1.89123378,115170.0,115160.0,0.49360902]
["bitfinex-derivatives","BTCF0:USTF0",1755582303573,1.89123378,115170.0,115160.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755582303768,1.91123378,115170.0,115160.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1755582303968,1.91123378,115170.0,115160.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1755582304178,2.19123378,115170.0,115160.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755582304877,2.19159378,115170.0,115160.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755582305266,1.38587378,115170.0,115160.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755582305480,1.38587378,115170.0,115160.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1755582305481,1.34849689,115170.0,115160.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1755582305680,1.89143378,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582305976,0.80556,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582306176,1.89143378,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582307673,0.54293689,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582307975,1.34909689,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582308477,0.55293689,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582308678,1.35909689,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582308878,0.55293689,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582309072,1.35925689,115170.0,115160.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755582310675,2.70513067,115170.0,115160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582310983,2.52299378,115170.0,115160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582312176,2.52379378,115170.0,115160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582312377,3.06673067,115170.0,115160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582312578,2.52379378,115170.0,115160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755582313181,3.06673067,115170.0,115140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755582313376,0.3608,115160.0,115140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755582313587,1.89227378,115150.0,115140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755582313879,1.98227378,115150.0,115140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755582314379,1.98227378,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582314380,2.54307378,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582314576,2.54307378,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755582314883,2.54307378,115150.0,115140.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755582315474,2.54307378,115150.0,115140.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755582316781,2.54307378,115150.0,115140.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755582317086,2.54307378,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755582317783,2.54307378,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582318226,2.56665673,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582320484,1.48078295,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582320685,2.56665673,115150.0,115120.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1755582320890,0.90373689,115130.0,115120.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582321183,1.92949689,115130.0,115120.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582321782,2.55131384,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582322183,1.46544006,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582322383,1.48900542,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755582322691,1.48900542,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582323187,2.5748792,115130.0,115110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582323388,1.08587378,115120.0,115110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582323583,1.38587378,115120.0,115110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582323881,1.38587378,115120.0,115110.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755582324089,1.38587378,115120.0,115110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582324290,1.66291854,115120.0,115110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582325483,1.66391854,115120.0,115110.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582326281,0.302,115120.0,115110.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1755582326480,0.07001454,115130.0,115110.0,1.36314927]
["bitfinex-derivatives","BTCF0:USTF0",1755582326683,0.80588,115130.0,115120.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755582326883,1.48733927,115140.0,115130.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755582327184,1.51281673,115140.0,115130.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755582327388,1.68281673,115140.0,115130.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1755582327599,2.04361673,115140.0,115130.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755582327886,2.70159854,115140.0,115110.0,1.87567347]
["bitfinex-derivatives","BTCF0:USTF0",1755582328188,1.36812854,115120.0,115110.0,1.91003347]
["bitfinex-derivatives","BTCF0:USTF0",1755582328387,2.17400854,115120.0,115110.0,1.91003347]
["bitfinex-derivatives","BTCF0:USTF0",1755582328588,1.49254927,115120.0,115110.0,1.93259347]
["bitfinex-derivatives","BTCF0:USTF0",1755582329093,2.22400854,115120.0,115110.0,1.52262347]
["bitfinex-derivatives","BTCF0:USTF0",1755582329392,2.76480854,115120.0,115110.0,6.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582329594,2.76480854,115120.0,115110.0,0.02262347]
["bitfinex-derivatives","BTCF0:USTF0",1755582332591,2.40400854,115120.0,115110.0,0.07990347]
["bitfinex-derivatives","BTCF0:USTF0",1755582332893,2.40400854,115120.0,115110.0,0.12015347]
["bitfinex-derivatives","BTCF0:USTF0",1755582333892,1.59812854,115120.0,115110.0,0.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1755582334096,0.06971497,115130.0,115110.0,0.40922347]
["bitfinex-derivatives","BTCF0:USTF0",1755582334398,0.68145927,115130.0,115120.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755582334696,1.49069927,115130.0,115120.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755582336091,1.49269927,115130.0,115120.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755582336587,1.50269927,115130.0,115120.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755582336789,1.83167887,115130.0,115120.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755582336990,0.00521,115120.0,115110.0,0.45386347]
["bitfinex-derivatives","BTCF0:USTF0",1755582337187,1.36812854,115120.0,115110.0,0.38375347]
["bitfinex-derivatives","BTCF0:USTF0",1755582337390,1.41812854,115120.0,115110.0,0.38375347]
["bitfinex-derivatives","BTCF0:USTF0",1755582337792,0.73666927,115120.0,115110.0,0.38375347]
["bitfinex-derivatives","BTCF0:USTF0",1755582338201,0.73666927,115120.0,115110.0,0.41532347]
["bitfinex-derivatives","BTCF0:USTF0",1755582338398,0.73666927,115120.0,115110.0,0.42930347]
["bitfinex-derivatives","BTCF0:USTF0",1755582339197,0.73666927,115120.0,115110.0,0.38375347]
["bitfinex-derivatives","BTCF0:USTF0",1755582340599,0.73666927,115120.0,115110.0,0.41532347]
["bitfinex-derivatives","BTCF0:USTF0",1755582340810,0.73666927,115120.0,115110.0,0.11415347]
["bitfinex-derivatives","BTCF0:USTF0",1755582341803,1.54310927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582342693,1.54510927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582343197,1.54610927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582344204,1.54582927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582344404,2.58808854,115120.0,115110.0,6.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582344595,2.84161772,115120.0,115110.0,6.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582347306,2.85049774,115120.0,115110.0,6.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755582347606,2.84161772,115120.0,115110.0,0.02295347]
["bitfinex-derivatives","BTCF0:USTF0",1755582347908,2.84161772,115120.0,115110.0,0.11415347]
["bitfinex-derivatives","BTCF0:USTF0",1755582347909,2.84173772,115120.0,115110.0,0.11415347]
["bitfinex-derivatives","BTCF0:USTF0",1755582348107,2.84173772,115120.0,115110.0,0.04751347]
["bitfinex-derivatives","BTCF0:USTF0",1755582348299,2.84173772,115120.0,115110.0,0.02295347]
["bitfinex-derivatives","BTCF0:USTF0",1755582348500,0.003,115120.0,115110.0,0.46097347]
["bitfinex-derivatives","BTCF0:USTF0",1755582348808,1.49069927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582349008,1.49269927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582349200,0.68445927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582349410,1.49089927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582350400,1.49285927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582350601,0.8114,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582350801,0.8094,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582351005,1.49085927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582351305,1.49285927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582351507,0.68445927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582352009,1.49057927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582352226,1.49257927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582354610,0.81112,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582354915,1.49257927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582358614,1.54257927,115120.0,115110.0,0.47495347]
["bitfinex-derivatives","BTCF0:USTF0",1755582363820,2.17403854,115120.0,115110.0,0.36086347]
["bitfinex-derivatives","BTCF0:USTF0",1755582364016,0.00515,115100.0,115090.0,1.90112134]
["bitfinex-derivatives","BTCF0:USTF0",1755582364216,1.49264927,115100.0,115090.0,1.90112134]
["bitfinex-derivatives","BTCF0:USTF0",1755582364414,1.49264927,115100.0,115090.0,1.93269134]
["bitfinex-derivatives","BTCF0:USTF0",1755582364913,1.49264927,115100.0,115090.0,1.90112134]
["bitfinex-derivatives","BTCF0:USTF0",1755582365716,2.18344927,115100.0,115090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755582366013,2.18344927,115100.0,115090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755582367118,2.18344927,115100.0,115090.0,1.52549]
["bitfinex-derivatives","BTCF0:USTF0",1755582367319,2.18344927,115100.0,115090.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755582367915,0.00311,115080.0,115070.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755582368124,1.49258927,115080.0,115070.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1755582368525,2.33404854,115080.0,115060.0,1.87813965]
["bitfinex-derivatives","BTCF0:USTF0",1755582368817,1.65064927,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582369210,1.65258927,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582369610,1.65558927,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582369831,2.33704854,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582370518,2.33904854,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582370727,0.81112,115080.0,115070.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755582370920,0.81112,115080.0,115070.0,1.16040927]
["bitfinex-derivatives","BTCF0:USTF0",1755582371225,1.49762927,115080.0,115070.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755582372122,1.49762927,115080.0,115070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755582372314,2.17908854,115080.0,115070.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755582372520,2.23908854,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582373528,0.87617,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582373728,2.23908854,115080.0,115070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755582374331,1.55762927,115080.0,115070.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755582374534,1.55762927,115080.0,115070.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755582374732,1.55766927,115080.0,115070.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755582376828,1.55770927,115080.0,115070.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755582378129,0.75150927,115080.0,115070.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755582378333,1.55770927,115080.0,115070.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755582379029,0.87625,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582379332,0.87625,115080.0,115060.0,1.90262965]
["bitfinex-derivatives","BTCF0:USTF0",1755582379333,0.00505,115070.0,115060.0,1.90262965]
["bitfinex-derivatives","BTCF0:USTF0",1755582379529,0.69650927,115070.0,115060.0,1.90262965]
["bitfinex-derivatives","BTCF0:USTF0",1755582380036,0.69650927,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582380531,0.69750927,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582381638,0.69950927,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582382031,0.76771174,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582385444,0.08625247,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582385646,0.76771174,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582395264,0.76771174,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582396463,0.08625247,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582396663,0.76771174,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582396866,0.08625247,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582397066,0.76771174,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582400274,0.6317592,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582400768,0.08314247,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582400983,0.6286492,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582401775,0.6317592,115070.0,115060.0,1.58991965]
["bitfinex-derivatives","BTCF0:USTF0",1755582402969,0.08120247,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582403174,0.6267092,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582404376,0.6286492,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582406678,0.6267092,115070.0,115060.0,1.95071965]
["bitfinex-derivatives","BTCF0:USTF0",1755582406881,0.07120247,115070.0,115060.0,2.49622638]
["bitfinex-derivatives","BTCF0:USTF0",1755582407089,1.35154673,115080.0,115070.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755582407283,1.35154673,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582407478,1.38350673,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582408069,1.92901346,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582408274,1.38650673,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582408981,1.47650673,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582409370,1.38850673,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582410081,1.40218673,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582410782,1.93401346,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582410973,1.97101346,115080.0,115070.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755582411175,1.97097346,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582411376,0.09193,115060.0,115050.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755582411580,2.32226346,115060.0,115050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755582412285,2.33099809,115060.0,115050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755582412676,2.11226346,115060.0,115050.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1755582412983,1.56675673,115060.0,115050.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582413569,1.54343673,115060.0,115050.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582413776,1.44339673,115060.0,115050.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582413973,0.89789,115060.0,115050.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582414177,1.44339673,115060.0,115050.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582414786,1.46671673,115060.0,115050.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582415388,1.46671673,115060.0,115050.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582416785,1.46671673,115060.0,115050.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582416975,1.46671673,115060.0,115050.0,1.61921]
["bitfinex-derivatives","BTCF0:USTF0",1755582418687,1.47671673,115060.0,115050.0,1.61921]
["bitfinex-derivatives","BTCF0:USTF0",1755582419487,1.46671673,115060.0,115050.0,1.61921]
["bitfinex-derivatives","BTCF0:USTF0",1755582420386,0.61486884,115070.0,115060.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582420587,0.06936211,115070.0,115060.0,1.02551673]
["bitfinex-derivatives","BTCF0:USTF0",1755582420889,0.57746673,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582421090,0.57746673,115080.0,115070.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755582421091,1.01117,115080.0,115070.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755582421395,2.01218346,115080.0,115070.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755582421792,2.01218346,115080.0,115070.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1755582421989,2.01218346,115080.0,115070.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755582422189,2.01218346,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582422384,2.01418346,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582423294,1.46867673,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582424092,1.48867673,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582424293,2.03618346,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582430593,2.03618346,115080.0,115070.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755582431194,2.03618346,115080.0,115070.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755582432890,0.1189,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582433088,0.66440673,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582433397,0.66440673,115070.0,115050.0,1.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755582433398,0.1189,115060.0,115050.0,1.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755582433597,1.47012673,115060.0,115050.0,1.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755582433799,1.47012673,115060.0,115050.0,1.93373]
["bitfinex-derivatives","BTCF0:USTF0",1755582434990,1.47112673,115060.0,115050.0,1.93373]
["bitfinex-derivatives","BTCF0:USTF0",1755582435892,0.64144673,115060.0,115050.0,1.93373]
["bitfinex-derivatives","BTCF0:USTF0",1755582436097,0.04307313,115100.0,115090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755582436296,0.04307313,115100.0,115090.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755582436297,1.12831,115100.0,115090.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755582436492,0.85341,115100.0,115090.0,0.98386673]
["bitfinex-derivatives","BTCF0:USTF0",1755582436686,0.88612,115100.0,115090.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1755582436999,0.62590673,115100.0,115090.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1755582437200,0.90888,115100.0,115090.0,0.98386673]
["bitfinex-derivatives","BTCF0:USTF0",1755582437498,0.91288,115100.0,115090.0,0.44696627]
["bitfinex-derivatives","BTCF0:USTF0",1755582437703,0.91288,115100.0,115090.0,0.992473]
["bitfinex-derivatives","BTCF0:USTF0",1755582437891,0.91788,115100.0,115090.0,0.992473]
["bitfinex-derivatives","BTCF0:USTF0",1755582438090,0.91788,115100.0,115090.0,0.44696627]
["bitfinex-derivatives","BTCF0:USTF0",1755582438296,1.46238673,115100.0,115090.0,0.43351627]
["bitfinex-derivatives","BTCF0:USTF0",1755582438496,1.46575673,115100.0,115090.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1755582438799,1.46795673,115100.0,115090.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1755582439902,1.46795673,115100.0,115090.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755582440102,0.92245,115100.0,115090.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755582440301,1.60404407,115100.0,115090.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755582440504,1.60404407,115100.0,115090.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1755582440708,0.92245,115100.0,115090.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755582440897,0.91408,115100.0,115090.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1755582441101,1.59567407,115100.0,115090.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1755582441303,1.59567407,115100.0,115090.0,0.51627806]
["bitfinex-derivatives","BTCF0:USTF0",1755582441500,1.60404407,115100.0,115090.0,0.50282806]
["bitfinex-derivatives","BTCF0:USTF0",1755582441700,1.60404407,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582443406,1.66404407,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582443706,0.98245,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582443912,1.66404407,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582446706,0.98245,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582446902,1.66404407,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582448299,0.97408,115100.0,115090.0,0.43871806]
["bitfinex-derivatives","BTCF0:USTF0",1755582448500,1.66404407,115100.0,115090.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1755582449407,1.66404407,115100.0,115090.0,0.48801806]
["bitfinex-derivatives","BTCF0:USTF0",1755582449601,1.66404407,115100.0,115090.0,0.50282806]
["bitfinex-derivatives","BTCF0:USTF0",1755582450401,1.66404407,115100.0,115090.0,0.50799806]
["bitfinex-derivatives","BTCF0:USTF0",1755582450703,1.66404407,115100.0,115090.0,0.50282806]
["bitfinex-derivatives","BTCF0:USTF0",1755582450902,1.66404407,115100.0,115090.0,0.50799806]
["bitfinex-derivatives","BTCF0:USTF0",1755582451103,1.66404407,115100.0,115090.0,0.50282806]
["bitfinex-derivatives","BTCF0:USTF0",1755582452412,1.66404407,115100.0,115090.0,0.50799806]
["bitfinex-derivatives","BTCF0:USTF0",1755582455315,1.66404407,115100.0,115090.0,0.50282806]
["bitfinex-derivatives","BTCF0:USTF0",1755582455514,2.23484407,115100.0,115090.0,0.12721806]
["bitfinex-derivatives","BTCF0:USTF0",1755582455910,2.06484407,115100.0,115090.0,0.12721806]
["bitfinex-derivatives","BTCF0:USTF0",1755582456512,2.26484407,115100.0,115090.0,0.07791806]
["bitfinex-derivatives","BTCF0:USTF0",1755582456808,0.0887,115090.0,115080.0,0.01784114]
["bitfinex-derivatives","BTCF0:USTF0",1755582457009,0.04321,115080.0,115060.0,0.48779022]
["bitfinex-derivatives","BTCF0:USTF0",1755582457214,0.04321,115080.0,115060.0,0.40218201]
["bitfinex-derivatives","BTCF0:USTF0",1755582457215,1.59965407,115070.0,115060.0,0.40218201]
["bitfinex-derivatives","BTCF0:USTF0",1755582457516,1.59965407,115070.0,115060.0,0.51133022]
["bitfinex-derivatives","BTCF0:USTF0",1755582457707,1.59965407,115070.0,115060.0,0.58578022]
["bitfinex-derivatives","BTCF0:USTF0",1755582458116,1.59965407,115070.0,115060.0,0.60728022]
["bitfinex-derivatives","BTCF0:USTF0",1755582458316,1.59965407,115070.0,115060.0,0.60828022]
["bitfinex-derivatives","BTCF0:USTF0",1755582458613,1.59965407,115070.0,115060.0,0.49913201]
["bitfinex-derivatives","BTCF0:USTF0",1755582458815,1.59965407,115070.0,115060.0,0.49813201]
["bitfinex-derivatives","BTCF0:USTF0",1755582459022,1.59965407,115070.0,115060.0,0.49913201]
["bitfinex-derivatives","BTCF0:USTF0",1755582459207,0.02166,115070.0,115060.0,1.18072608]
["bitfinex-derivatives","BTCF0:USTF0",1755582459414,0.8826,115070.0,115060.0,1.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1755582459615,0.8826,115070.0,115060.0,0.85993201]
["bitfinex-derivatives","BTCF0:USTF0",1755582460015,0.85058,115070.0,115060.0,0.85993201]
["bitfinex-derivatives","BTCF0:USTF0",1755582460215,0.83892,115070.0,115060.0,0.86073201]
["bitfinex-derivatives","BTCF0:USTF0",1755582460515,0.83892,115070.0,115060.0,1.40504514]
["bitfinex-derivatives","BTCF0:USTF0",1755582460516,1.40825313,115070.0,115060.0,1.40504514]
["bitfinex-derivatives","BTCF0:USTF0",1755582460711,1.37623313,115070.0,115060.0,1.40504514]
["bitfinex-derivatives","BTCF0:USTF0",1755582460912,1.40825313,115070.0,115060.0,1.40504514]
["bitfinex-derivatives","BTCF0:USTF0",1755582461614,0.86294,115070.0,115060.0,1.40504514]
["bitfinex-derivatives","BTCF0:USTF0",1755582461917,0.002,115070.0,115060.0,1.40504514]
["bitfinex-derivatives","BTCF0:USTF0",1755582462116,0.36917,115100.0,115060.0,1.59255454]
["bitfinex-derivatives","BTCF0:USTF0",1755582462117,0.39792,115100.0,115060.0,1.59255454]
["bitfinex-derivatives","BTCF0:USTF0",1755582462417,0.39792,115100.0,115080.0,0.66480313]
["bitfinex-derivatives","BTCF0:USTF0",1755582462418,0.86074,115090.0,115080.0,0.66480313]
["bitfinex-derivatives","BTCF0:USTF0",1755582462615,1.40605313,115090.0,115080.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582462812,1.40605313,115090.0,115080.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755582463214,1.41115313,115090.0,115080.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755582463412,0.91108,115090.0,115080.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755582463614,1.46876313,115090.0,115080.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755582464114,1.47076313,115090.0,115080.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755582464515,1.47076313,115090.0,115080.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582464718,2.61528626,115090.0,115070.0,0.10914821]
["bitfinex-derivatives","BTCF0:USTF0",1755582464921,1.18335626,115080.0,115070.0,0.13268821]
["bitfinex-derivatives","BTCF0:USTF0",1755582465608,1.18335626,115080.0,115070.0,0.1015333]
["bitfinex-derivatives","BTCF0:USTF0",1755582465815,1.48335626,115080.0,115070.0,0.0779933]
["bitfinex-derivatives","BTCF0:USTF0",1755582466116,1.84495626,115080.0,115070.0,0.0779933]
["bitfinex-derivatives","BTCF0:USTF0",1755582467615,1.84595626,115080.0,115070.0,0.0779933]
["bitfinex-derivatives","BTCF0:USTF0",1755582468123,1.84695626,115080.0,115070.0,0.0779933]
["bitfinex-derivatives","BTCF0:USTF0",1755582468619,1.84695626,115080.0,115060.0,0.1015333]
["bitfinex-derivatives","BTCF0:USTF0",1755582468822,1.82184313,115070.0,115060.0,0.1015333]
["bitfinex-derivatives","BTCF0:USTF0",1755582469124,2.09184313,115070.0,115060.0,0.1015333]
["bitfinex-derivatives","BTCF0:USTF0",1755582469912,2.09184313,115070.0,115060.0,0.0779933]
["bitfinex-derivatives","BTCF0:USTF0",1755582470124,2.09184313,115070.0,115050.0,1.88434]
["bitfinex-derivatives","BTCF0:USTF0",1755582470125,0.09273,115060.0,115050.0,1.9771033]
["bitfinex-derivatives","BTCF0:USTF0",1755582470424,0.64804313,115060.0,115050.0,1.6511033]
["bitfinex-derivatives","BTCF0:USTF0",1755582471123,0.63767313,115060.0,115050.0,1.6511033]
["bitfinex-derivatives","BTCF0:USTF0",1755582471918,0.63767313,115060.0,115050.0,1.6531033]
["bitfinex-derivatives","BTCF0:USTF0",1755582472322,0.63767313,115060.0,115050.0,1.57511]
["bitfinex-derivatives","BTCF0:USTF0",1755582472522,0.63767313,115060.0,115050.0,1.57311]
["bitfinex-derivatives","BTCF0:USTF0",1755582473027,1.39905313,115060.0,115050.0,1.57311]
["bitfinex-derivatives","BTCF0:USTF0",1755582473217,1.43107313,115060.0,115050.0,1.57311]
["bitfinex-derivatives","BTCF0:USTF0",1755582473620,1.43617313,115060.0,115050.0,1.57311]
["bitfinex-derivatives","BTCF0:USTF0",1755582474324,0.54531313,115060.0,115050.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1755582474519,0.98847313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582474725,1.83131313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582475426,1.47051313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582476023,1.47151313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582476218,0.9272,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582476423,1.47251313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582476624,1.48288313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582477526,1.48288313,115070.0,115060.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755582477726,1.48288313,115070.0,115060.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755582477926,1.48288313,115070.0,115060.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755582478128,1.48288313,115070.0,115060.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755582478326,1.48288313,115070.0,115060.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755582478831,1.48288313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582479026,1.47251313,115070.0,115060.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755582479230,0.93757,115070.0,115060.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755582479430,0.93757,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582479820,1.48288313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582480224,1.47288313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582480830,0.92757,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582481129,1.47288313,115070.0,115060.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755582482734,1.83368313,115070.0,115060.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755582483733,1.83368313,115070.0,115060.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755582484233,1.47288313,115070.0,115060.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755582485536,1.47288313,115070.0,115060.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755582485729,1.47288313,115070.0,115060.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755582486230,1.47288313,115070.0,115060.0,0.1405333]
["bitfinex-derivatives","BTCF0:USTF0",1755582486428,1.47288313,115070.0,115060.0,0.1721033]
["bitfinex-derivatives","BTCF0:USTF0",1755582487631,1.47288313,115070.0,115060.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1755582488935,1.47288313,115070.0,115060.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755582489138,1.47288313,115070.0,115060.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755582489541,1.47288313,115070.0,115060.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755582491930,1.47288313,115070.0,115060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755582492151,1.46139313,115070.0,115060.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1755582492342,1.46139313,115070.0,115060.0,0.1934433]
["bitfinex-derivatives","BTCF0:USTF0",1755582492648,1.46139313,115070.0,115060.0,0.5542433]
["bitfinex-derivatives","BTCF0:USTF0",1755582494446,1.47176313,115070.0,115060.0,0.5542433]
["bitfinex-derivatives","BTCF0:USTF0",1755582494658,1.47176313,115070.0,115060.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1755582494851,1.47176313,115070.0,115060.0,0.58539821]
["bitfinex-derivatives","BTCF0:USTF0",1755582496053,0.07926,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582496354,0.88588,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582496546,0.89098,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582497353,0.88588,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582497742,0.05568,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582498145,0.02366,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582498360,0.05586,115070.0,115060.0,1.13071134]
["bitfinex-derivatives","BTCF0:USTF0",1755582499649,0.05586,115070.0,115060.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1755582499845,0.05586,115070.0,115060.0,1.13095028]
["bitfinex-derivatives","BTCF0:USTF0",1755582500240,0.05586,115070.0,115060.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1755582500448,0.05586,115070.0,115060.0,1.02156313]
["bitfinex-derivatives","BTCF0:USTF0",1755582501454,0.002,115070.0,115060.0,1.02156313]
["bitfinex-derivatives","BTCF0:USTF0",1755582503559,0.002,115070.0,115060.0,1.10843773]
["bitfinex-derivatives","BTCF0:USTF0",1755582504259,0.002,115070.0,115060.0,1.02156313]
["bitfinex-derivatives","BTCF0:USTF0",1755582504855,0.002,115070.0,115060.0,1.10843773]
["bitfinex-derivatives","BTCF0:USTF0",1755582505658,0.002,115070.0,115060.0,0.67245352]
["bitfinex-derivatives","BTCF0:USTF0",1755582505858,0.002,115070.0,115060.0,1.21776665]
["bitfinex-derivatives","BTCF0:USTF0",1755582506554,1.42923873,115090.0,115060.0,1.39151385]
["bitfinex-derivatives","BTCF0:USTF0",1755582506753,0.59701873,115090.0,115080.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1755582506959,0.0406256,115090.0,115080.0,1.38379313]
["bitfinex-derivatives","BTCF0:USTF0",1755582507258,0.0728256,115090.0,115080.0,1.38379313]
["bitfinex-derivatives","BTCF0:USTF0",1755582508257,0.0406256,115090.0,115080.0,1.38379313]
["bitfinex-derivatives","BTCF0:USTF0",1755582508656,0.0728256,115090.0,115080.0,1.38379313]
["bitfinex-derivatives","BTCF0:USTF0",1755582508958,0.0195056,115090.0,115080.0,1.38379313]
["bitfinex-derivatives","BTCF0:USTF0",1755582509257,0.0205056,115090.0,115080.0,1.38379313]
["bitfinex-derivatives","BTCF0:USTF0",1755582509860,0.0205056,115090.0,115080.0,1.47065263]
["bitfinex-derivatives","BTCF0:USTF0",1755582511451,0.0205056,115090.0,115080.0,1.53998185]
["bitfinex-derivatives","BTCF0:USTF0",1755582511749,0.05432,115090.0,115080.0,0.90780922]
["bitfinex-derivatives","BTCF0:USTF0",1755582511945,0.001,115090.0,115080.0,0.90780922]
["bitfinex-derivatives","BTCF0:USTF0",1755582512361,0.001,115090.0,115080.0,0.99466862]
["bitfinex-derivatives","BTCF0:USTF0",1755582512761,0.001,115090.0,115080.0,1.53998175]
["bitfinex-derivatives","BTCF0:USTF0",1755582513659,0.001,115090.0,115080.0,1.45312235]
["bitfinex-derivatives","BTCF0:USTF0",1755582514257,0.001,115090.0,115080.0,0.90780922]
["bitfinex-derivatives","BTCF0:USTF0",1755582514457,0.59963313,115090.0,115080.0,0.90780922]
["bitfinex-derivatives","BTCF0:USTF0",1755582515564,0.05432,115090.0,115080.0,0.90780922]
["bitfinex-derivatives","BTCF0:USTF0",1755582515858,0.59963313,115090.0,115080.0,0.90780922]
["bitfinex-derivatives","BTCF0:USTF0",1755582517463,0.63155313,115090.0,115080.0,1.74032922]
["bitfinex-derivatives","BTCF0:USTF0",1755582517655,0.64192313,115090.0,115080.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1755582517959,0.09661,115090.0,115080.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1755582518161,0.09661,115090.0,115080.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755582518371,0.64192313,115090.0,115080.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755582522260,0.64192313,115090.0,115080.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755582523163,0.63155313,115090.0,115080.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1755582523367,0.64192313,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582523560,1.00272313,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582524169,2.53895626,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582524866,1.99364313,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582525069,1.63284313,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582525768,1.08753,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582526067,1.63284313,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755582526969,1.63284313,115090.0,115080.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755582527160,1.63284313,115090.0,115080.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755582527161,1.08753,115090.0,115080.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755582527360,1.63284313,115090.0,115080.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755582528171,1.63284313,115090.0,115080.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1755582529466,0.08624,115090.0,115080.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755582529673,0.04718,115090.0,115080.0,1.02605313]
["bitfinex-derivatives","BTCF0:USTF0",1755582529868,0.07914,115090.0,115080.0,1.02605313]
["bitfinex-derivatives","BTCF0:USTF0",1755582530071,0.001,115090.0,115080.0,1.02605313]
["bitfinex-derivatives","BTCF0:USTF0",1755582530468,0.001,115090.0,115080.0,3.35573313]
["bitfinex-derivatives","BTCF0:USTF0",1755582530672,0.001,115090.0,115080.0,3.35653313]
["bitfinex-derivatives","BTCF0:USTF0",1755582531072,0.001,115090.0,115080.0,3.44339263]
["bitfinex-derivatives","BTCF0:USTF0",1755582532068,0.001,115090.0,115080.0,3.35653313]
["bitfinex-derivatives","BTCF0:USTF0",1755582533071,0.001,115090.0,115080.0,3.44339263]
["bitfinex-derivatives","BTCF0:USTF0",1755582534076,0.001,115090.0,115080.0,3.35573313]
["bitfinex-derivatives","BTCF0:USTF0",1755582534478,0.001,115090.0,115080.0,3.42684822]
["bitfinex-derivatives","BTCF0:USTF0",1755582537083,0.001,115090.0,115080.0,3.53617714]
["bitfinex-derivatives","BTCF0:USTF0",1755582538482,0.001,115090.0,115080.0,3.42684822]
["bitfinex-derivatives","BTCF0:USTF0",1755582538884,0.001,115090.0,115080.0,3.53616866]
["bitfinex-derivatives","BTCF0:USTF0",1755582539990,0.0557,115090.0,115080.0,2.99085553]
["bitfinex-derivatives","BTCF0:USTF0",1755582540286,0.001,115090.0,115080.0,3.53616866]
["bitfinex-derivatives","BTCF0:USTF0",1755582541052,0.01922709,115110.0,115100.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755582541283,0.01922709,115110.0,115100.0,1.38536313]
["bitfinex-derivatives","BTCF0:USTF0",1755582541484,0.01922709,115110.0,115100.0,2.21324313]
["bitfinex-derivatives","BTCF0:USTF0",1755582541787,0.01922709,115110.0,115100.0,2.22192909]
["bitfinex-derivatives","BTCF0:USTF0",1755582542086,0.05418709,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582542386,0.62524022,115110.0,115100.0,2.22192909]
["bitfinex-derivatives","BTCF0:USTF0",1755582542582,0.62524022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582543885,0.62224022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582544087,0.63034022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582544480,0.62734022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582546188,0.07392709,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582546387,0.61924022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582546781,0.07392709,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582546985,0.58728022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582547687,0.62000022,115110.0,115100.0,1.67661596]
["bitfinex-derivatives","BTCF0:USTF0",1755582548689,0.54531313,115110.0,115100.0,2.1691938]
["bitfinex-derivatives","BTCF0:USTF0",1755582549090,0.58613313,115120.0,115100.0,2.1691938]
["bitfinex-derivatives","BTCF0:USTF0",1755582549301,0.63292313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582550790,0.63392313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582551389,0.63592313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582557982,0.02486,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582558177,0.02486,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582558178,0.60289313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582558390,0.57017313,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582558789,0.60289313,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582559391,0.60289313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582559593,0.05758,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582560288,0.60289313,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582560494,0.05758,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582562390,0.60289313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582562797,0.61099313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582563290,0.62028313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582563612,0.63592313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582566187,0.09061,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582566391,0.63592313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582570196,0.63592313,115120.0,115110.0,0.58684044]
["bitfinex-derivatives","BTCF0:USTF0",1755582572997,0.63592313,115120.0,115110.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755582573394,0.02486,115120.0,115110.0,1.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1755582573898,0.02486,115120.0,115110.0,1.13215357]
["bitfinex-derivatives","BTCF0:USTF0",1755582574300,0.03272,115130.0,115110.0,1.7805385]
["bitfinex-derivatives","BTCF0:USTF0",1755582574496,0.05458,115130.0,115120.0,1.83539313]
["bitfinex-derivatives","BTCF0:USTF0",1755582574802,0.02186,115130.0,115120.0,1.83539313]
["bitfinex-derivatives","BTCF0:USTF0",1755582574999,0.65338358,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582575193,0.10807045,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582575392,0.65338358,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582576399,0.65538358,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582576599,0.66575358,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582578100,0.66675358,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582578701,0.12144045,115140.0,115130.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755582579000,0.66675358,115140.0,115130.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755582582405,0.65638358,115140.0,115130.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755582585206,0.11107045,115140.0,115130.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755582585406,0.65638358,115140.0,115130.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755582586205,0.66675358,115140.0,115130.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755582587608,1.21206671,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582587909,0.09964,115130.0,115120.0,0.10932044]
["bitfinex-derivatives","BTCF0:USTF0",1755582588103,2.14487313,115130.0,115110.0,0.13304044]
["bitfinex-derivatives","BTCF0:USTF0",1755582588409,0.64495313,115120.0,115110.0,0.13304044]
["bitfinex-derivatives","BTCF0:USTF0",1755582590511,0.64495313,115120.0,115110.0,0.13404044]
["bitfinex-derivatives","BTCF0:USTF0",1755582591507,0.64495313,115120.0,115110.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755582593306,0.64495313,115120.0,115110.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1755582593504,0.64495313,115120.0,115110.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755582594112,0.09964,115120.0,115110.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755582594311,0.64495313,115120.0,115110.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755582594922,0.09964,115120.0,115110.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755582595111,0.64495313,115120.0,115110.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755582597109,0.64495313,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582597309,1.19026626,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582597507,0.64495313,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582597904,0.64495313,115120.0,115110.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755582598411,0.64595313,115120.0,115110.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755582598616,0.64595313,115120.0,115110.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755582598917,0.64695313,115120.0,115110.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755582599612,0.64695313,115120.0,115110.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755582600412,0.63658313,115120.0,115110.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755582600813,0.64658313,115120.0,115110.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755582601002,0.65695313,115120.0,115110.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755582605815,0.64658313,115120.0,115110.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755582606115,0.09127,115120.0,115110.0,1.02465313]
["bitfinex-derivatives","BTCF0:USTF0",1755582607312,0.02451,115120.0,115110.0,1.02465313]
["bitfinex-derivatives","BTCF0:USTF0",1755582607511,0.05632,115120.0,115110.0,1.02465313]
["bitfinex-derivatives","BTCF0:USTF0",1755582608415,0.05632,115120.0,115110.0,1.84001313]
["bitfinex-derivatives","BTCF0:USTF0",1755582611517,0.002,115120.0,115110.0,1.84001313]
["bitfinex-derivatives","BTCF0:USTF0",1755582612816,0.001,115120.0,115110.0,1.92785073]
["bitfinex-derivatives","BTCF0:USTF0",1755582613207,0.001,115120.0,115110.0,1.84101313]
["bitfinex-derivatives","BTCF0:USTF0",1755582613417,0.63359313,115130.0,115120.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755582613622,0.08828,115130.0,115120.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755582614718,0.08928,115130.0,115120.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755582614917,0.002,115130.0,115120.0,1.11306323]
["bitfinex-derivatives","BTCF0:USTF0",1755582615218,0.002,115130.0,115120.0,1.02623313]
["bitfinex-derivatives","BTCF0:USTF0",1755582616013,0.002,115130.0,115120.0,1.11306323]
["bitfinex-derivatives","BTCF0:USTF0",1755582616420,0.002,115130.0,115120.0,1.13041189]
["bitfinex-derivatives","BTCF0:USTF0",1755582616824,0.002,115130.0,115120.0,1.23973233]
["bitfinex-derivatives","BTCF0:USTF0",1755582617512,0.002,115130.0,115120.0,1.13041189]
["bitfinex-derivatives","BTCF0:USTF0",1755582617710,0.03181,115150.0,115120.0,1.50014184]
["bitfinex-derivatives","BTCF0:USTF0",1755582617912,1.46757724,115160.0,115150.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755582618116,1.46757724,115160.0,115150.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755582618117,0.65325724,115160.0,115150.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755582619011,0.65625724,115160.0,115150.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755582620019,0.65625724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582620415,0.65425724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582620606,0.65525724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582623119,0.10994411,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582623321,0.65525724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582624012,0.66762724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582624212,0.66762724,115160.0,115150.0,0.12871925]
["bitfinex-derivatives","BTCF0:USTF0",1755582625822,0.66762724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582626023,0.66762724,115160.0,115150.0,0.12871925]
["bitfinex-derivatives","BTCF0:USTF0",1755582627625,0.66762724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582636931,0.66762724,115160.0,115150.0,0.12871925]
["bitfinex-derivatives","BTCF0:USTF0",1755582637132,0.66762724,115160.0,115150.0,0.48951925]
["bitfinex-derivatives","BTCF0:USTF0",1755582638539,0.66762724,115160.0,115140.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755582638540,0.09972,115150.0,115140.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755582638734,1.45911313,115150.0,115140.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755582640029,0.03361,115140.0,115130.0,0.40701755]
["bitfinex-derivatives","BTCF0:USTF0",1755582640237,1.20034626,115140.0,115130.0,0.39465755]
["bitfinex-derivatives","BTCF0:USTF0",1755582640440,1.20034626,115140.0,115130.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755582640632,1.20034626,115140.0,115130.0,0.03284896]
["bitfinex-derivatives","BTCF0:USTF0",1755582641041,1.20034626,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582641241,1.56114626,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582641434,1.56114626,115140.0,115130.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755582641933,1.20034626,115140.0,115130.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755582642131,0.65503313,115140.0,115130.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755582642941,0.65503313,115140.0,115130.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755582643240,0.65503313,115140.0,115130.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755582643942,0.65503313,115140.0,115130.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755582644641,0.65603313,115140.0,115130.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755582644941,1.20134626,115140.0,115130.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755582645140,1.20134626,115140.0,115130.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755582645344,1.29726626,115140.0,115120.0,0.45799863]
["bitfinex-derivatives","BTCF0:USTF0",1755582645535,0.64503313,115130.0,115120.0,0.44920863]
["bitfinex-derivatives","BTCF0:USTF0",1755582645735,0.65503313,115130.0,115120.0,0.44920863]
["bitfinex-derivatives","BTCF0:USTF0",1755582645939,0.65503313,115130.0,115120.0,0.48309863]
["bitfinex-derivatives","BTCF0:USTF0",1755582646140,0.65503313,115130.0,115120.0,0.50615863]
["bitfinex-derivatives","BTCF0:USTF0",1755582646345,0.65503313,115130.0,115120.0,0.43568863]
["bitfinex-derivatives","BTCF0:USTF0",1755582646546,0.10972,115130.0,115120.0,0.50615863]
["bitfinex-derivatives","BTCF0:USTF0",1755582646745,0.65503313,115130.0,115120.0,0.50615863]
["bitfinex-derivatives","BTCF0:USTF0",1755582646941,0.64266313,115130.0,115120.0,0.50715863]
["bitfinex-derivatives","BTCF0:USTF0",1755582649655,0.65503313,115130.0,115120.0,0.50715863]
["bitfinex-derivatives","BTCF0:USTF0",1755582651649,0.64266313,115130.0,115120.0,0.45591997]
["bitfinex-derivatives","BTCF0:USTF0",1755582651844,0.65503313,115130.0,115120.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755582653253,0.65503313,115130.0,115120.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755582653254,0.10972,115130.0,115120.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755582653444,0.65503313,115130.0,115120.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755582653753,1.46907313,115130.0,115120.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755582653952,1.46907313,115130.0,115120.0,0.49013407]
["bitfinex-derivatives","BTCF0:USTF0",1755582657145,1.45670313,115130.0,115120.0,0.49013407]
["bitfinex-derivatives","BTCF0:USTF0",1755582657555,0.06253,115130.0,115120.0,1.0354472]
["bitfinex-derivatives","BTCF0:USTF0",1755582657755,0.40251,115150.0,115120.0,1.0354472]
["bitfinex-derivatives","BTCF0:USTF0",1755582657951,0.05482,115140.0,115130.0,0.66482313]
["bitfinex-derivatives","BTCF0:USTF0",1755582658353,0.63266313,115140.0,115130.0,0.66482313]
["bitfinex-derivatives","BTCF0:USTF0",1755582658659,0.63266313,115140.0,115130.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755582658846,0.64503313,115140.0,115130.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755582659052,0.64503313,115140.0,115130.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755582659352,0.64503313,115140.0,115130.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755582659555,0.64503313,115140.0,115130.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755582659756,0.64503313,115140.0,115130.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755582660355,1.19034626,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582660961,1.19134626,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582661160,0.64603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582664359,1.19134626,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582665663,0.64603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582668564,0.89603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582668863,0.93603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582669060,0.91603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582669266,0.64603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582672957,0.88603313,115140.0,115130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755582673169,0.02047,115130.0,115120.0,0.39217407]
["bitfinex-derivatives","BTCF0:USTF0",1755582673467,1.46150313,115130.0,115120.0,0.50143032]
["bitfinex-derivatives","BTCF0:USTF0",1755582674262,1.46150313,115130.0,115120.0,0.47988032]
["bitfinex-derivatives","BTCF0:USTF0",1755582674668,1.46150313,115130.0,115120.0,0.50243032]
["bitfinex-derivatives","BTCF0:USTF0",1755582676270,1.62150313,115130.0,115120.0,0.50243032]
["bitfinex-derivatives","BTCF0:USTF0",1755582676573,1.62250313,115130.0,115120.0,0.50143032]
["bitfinex-derivatives","BTCF0:USTF0",1755582678073,1.46250313,115130.0,115120.0,0.50143032]
["bitfinex-derivatives","BTCF0:USTF0",1755582678264,1.62250313,115130.0,115120.0,0.36962407]
["bitfinex-derivatives","BTCF0:USTF0",1755582678462,1.62250313,115130.0,115120.0,0.39217407]
["bitfinex-derivatives","BTCF0:USTF0",1755582678667,1.60250313,115130.0,115120.0,0.39217407]
["bitfinex-derivatives","BTCF0:USTF0",1755582679369,1.7718653,115130.0,115120.0,0.39217407]
["bitfinex-derivatives","BTCF0:USTF0",1755582679570,1.7518653,115130.0,115120.0,0.39217407]
["bitfinex-derivatives","BTCF0:USTF0",1755582679980,1.4818653,115130.0,115120.0,0.39217407]
["bitfinex-derivatives","BTCF0:USTF0",1755582680573,1.4818653,115130.0,115120.0,0.03137407]
["bitfinex-derivatives","BTCF0:USTF0",1755582681173,1.7818653,115130.0,115120.0,0.03137407]
["bitfinex-derivatives","BTCF0:USTF0",1755582685679,1.23655217,115130.0,115120.0,0.03137407]
["bitfinex-derivatives","BTCF0:USTF0",1755582685874,1.7818653,115130.0,115120.0,0.03137407]
["bitfinex-derivatives","BTCF0:USTF0",1755582688600,1.7818653,115130.0,115110.0,0.47005625]
["bitfinex-derivatives","BTCF0:USTF0",1755582688775,0.59342313,115120.0,115110.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755582688975,0.64774313,115120.0,115110.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755582689771,0.64774313,115120.0,115110.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1755582689979,0.64774313,115120.0,115110.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755582690882,0.64774313,115120.0,115110.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1755582691280,0.64774313,115120.0,115110.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1755582691482,0.64774313,115120.0,115110.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1755582691781,0.79774313,115120.0,115110.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1755582692170,0.10343,115120.0,115110.0,0.46444872]
["bitfinex-derivatives","BTCF0:USTF0",1755582692375,0.80874313,115120.0,115110.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1755582692982,0.80874313,115120.0,115110.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755582693183,1.35405626,115120.0,115110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755582693377,0.80874313,115120.0,115110.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755582694078,0.80874313,115120.0,115110.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755582694282,1.16954313,115120.0,115110.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755582695375,1.16954313,115120.0,115100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755582695376,0.04072,115110.0,115100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755582695571,2.16585626,115110.0,115100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755582696181,2.52665626,115110.0,115100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755582696479,2.52665626,115110.0,115100.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755582696683,1.98134313,115110.0,115100.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755582696883,1.98134313,115110.0,115100.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755582698076,2.52665626,115110.0,115100.0,0.10620083]
["bitfinex-derivatives","BTCF0:USTF0",1755582698278,2.52665626,115110.0,115100.0,0.07212083]
["bitfinex-derivatives","BTCF0:USTF0",1755582698476,2.52665626,115110.0,115100.0,0.00866083]
["bitfinex-derivatives","BTCF0:USTF0",1755582698678,0.10179,115100.0,115090.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1755582698878,0.64710313,115100.0,115090.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582699673,0.63473313,115100.0,115090.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582700587,0.63473313,115110.0,115100.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755582700786,1.44817313,115110.0,115100.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755582701179,0.98413649,115120.0,115110.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755582701382,2.13893313,115120.0,115110.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755582701681,1.58813313,115120.0,115110.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582702682,1.44913313,115120.0,115110.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582703485,1.45013313,115120.0,115110.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582705988,1.46250313,115120.0,115110.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582706991,0.64910313,115120.0,115110.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582707285,1.46242313,115120.0,115110.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755582707490,1.68242313,115120.0,115110.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1755582707694,0.86910313,115120.0,115110.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1755582707994,1.68238313,115120.0,115110.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1755582709193,1.68238313,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582709984,1.68238313,115120.0,115110.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1755582710590,2.22769626,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755582710995,0.09369,115110.0,115100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755582711291,1.19241626,115110.0,115100.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755582711692,1.34241626,115110.0,115100.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755582712093,1.34241626,115110.0,115100.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755582712295,1.34341626,115110.0,115100.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755582714291,0.25279,115110.0,115100.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755582714515,1.34341626,115110.0,115100.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755582716094,1.34341626,115110.0,115100.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755582716486,1.49341626,115110.0,115090.0,0.36931196]
["bitfinex-derivatives","BTCF0:USTF0",1755582716692,0.10179,115090.0,115080.0,1.90865]
["bitfinex-derivatives","BTCF0:USTF0",1755582716889,0.64710313,115090.0,115080.0,1.90865]
["bitfinex-derivatives","BTCF0:USTF0",1755582717396,0.64710313,115090.0,115080.0,1.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755582718493,0.64710313,115090.0,115080.0,1.93413]
["bitfinex-derivatives","BTCF0:USTF0",1755582718693,0.63473313,115090.0,115080.0,1.93413]
["bitfinex-derivatives","BTCF0:USTF0",1755582718889,0.63473313,115090.0,115080.0,1.94366111]
["bitfinex-derivatives","BTCF0:USTF0",1755582719697,0.63473313,115090.0,115080.0,1.94266111]
["bitfinex-derivatives","BTCF0:USTF0",1755582720092,0.63473313,115090.0,115080.0,1.94166111]
["bitfinex-derivatives","BTCF0:USTF0",1755582723498,0.63473313,115090.0,115080.0,1.94066111]
["bitfinex-derivatives","BTCF0:USTF0",1755582723799,0.63473313,115090.0,115080.0,1.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755582723800,0.94473313,115090.0,115080.0,1.88528]
["bitfinex-derivatives","BTCF0:USTF0",1755582723984,1.49241626,115090.0,115080.0,1.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755582724184,0.94710313,115090.0,115080.0,1.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755582724592,0.94710313,115090.0,115080.0,1.52348]
["bitfinex-derivatives","BTCF0:USTF0",1755582725797,0.94810313,115090.0,115080.0,1.52348]
["bitfinex-derivatives","BTCF0:USTF0",1755582726094,0.10314,115080.0,115070.0,0.42813955]
["bitfinex-derivatives","BTCF0:USTF0",1755582726396,2.30680626,115080.0,115070.0,0.44264955]
["bitfinex-derivatives","BTCF0:USTF0",1755582726594,2.30680626,115080.0,115070.0,0.47487955]
["bitfinex-derivatives","BTCF0:USTF0",1755582726993,2.30680626,115080.0,115070.0,0.49618955]
["bitfinex-derivatives","BTCF0:USTF0",1755582727394,2.30680626,115080.0,115070.0,0.49718955]
["bitfinex-derivatives","BTCF0:USTF0",1755582727599,2.30680626,115080.0,115070.0,0.44364955]
["bitfinex-derivatives","BTCF0:USTF0",1755582728096,2.66860626,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582728400,2.68790196,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582729491,0.04696,115070.0,115060.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582729696,0.95845313,115070.0,115060.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582731015,0.95945313,115070.0,115060.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755582736000,0.95945313,115070.0,115050.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1755582736001,0.10314,115060.0,115050.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1755582736198,0.10314,115060.0,115050.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1755582736199,1.79137313,115060.0,115050.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1755582737208,1.73631313,115060.0,115040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755582737401,0.63508313,115050.0,115040.0,1.90754]
["bitfinex-derivatives","BTCF0:USTF0",1755582737800,0.63508313,115050.0,115040.0,1.93242]
["bitfinex-derivatives","BTCF0:USTF0",1755582738408,0.63508313,115050.0,115040.0,1.93542]
["bitfinex-derivatives","BTCF0:USTF0",1755582738711,0.08977,115050.0,115040.0,1.93542]
["bitfinex-derivatives","BTCF0:USTF0",1755582739007,0.63508313,115050.0,115040.0,1.94399338]
["bitfinex-derivatives","BTCF0:USTF0",1755582740006,0.63608313,115050.0,115040.0,1.94199338]
["bitfinex-derivatives","BTCF0:USTF0",1755582740206,0.63708313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582741010,0.09177,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582741311,0.63708313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582743208,0.54731313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582743411,1.36019313,115050.0,115040.0,2.48630651]
["bitfinex-derivatives","BTCF0:USTF0",1755582744104,1.39478313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582744709,1.40188313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582745011,0.8782,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582745312,1.42351313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582745911,1.41641313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582746306,1.38182313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582746712,1.36015313,115050.0,115040.0,2.48630651]
["bitfinex-derivatives","BTCF0:USTF0",1755582747011,1.36015313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582747419,1.36011313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582748207,1.36011313,115050.0,115040.0,2.48630651]
["bitfinex-derivatives","BTCF0:USTF0",1755582748609,1.36011313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582749515,1.39470313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582749808,0.8148,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582750014,1.36011313,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582750415,1.36011313,115050.0,115040.0,2.48630651]
["bitfinex-derivatives","BTCF0:USTF0",1755582751010,0.54731313,115050.0,115040.0,2.48630651]
["bitfinex-derivatives","BTCF0:USTF0",1755582751215,0.002,115050.0,115040.0,2.48630651]
["bitfinex-derivatives","BTCF0:USTF0",1755582754211,0.002,115050.0,115040.0,1.94099338]
["bitfinex-derivatives","BTCF0:USTF0",1755582754407,0.002,115050.0,115040.0,2.57319711]
["bitfinex-derivatives","BTCF0:USTF0",1755582754605,1.41413313,115070.0,115060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755582754910,1.55413313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582755107,1.56323313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582755709,1.56423313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582755914,1.01892,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582756111,1.56723313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582756812,1.42723313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582757715,1.43960313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582757913,2.08040313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582758308,1.71960313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582762158,1.50960313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582763022,1.71960313,115070.0,115060.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755582764814,1.71960313,115070.0,115060.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1755582765015,1.74359313,115070.0,115060.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1755582765219,1.74359313,115070.0,115060.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755582767125,2.10439313,115070.0,115060.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755582768719,2.10439313,115070.0,115060.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1755582769823,1.99439313,115070.0,115060.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755582771827,1.99439313,115070.0,115060.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1755582772231,0.06276,115060.0,115050.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755582772429,0.96562313,115060.0,115050.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755582772922,0.74562313,115060.0,115050.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755582773830,0.74762313,115060.0,115050.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755582774529,0.95762313,115060.0,115050.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755582774726,0.08206,115050.0,115040.0,1.89305338]
["bitfinex-derivatives","BTCF0:USTF0",1755582774932,2.00285626,115050.0,115040.0,1.89305338]
["bitfinex-derivatives","BTCF0:USTF0",1755582775925,2.07173096,115050.0,115040.0,1.90765338]
["bitfinex-derivatives","BTCF0:USTF0",1755582776128,2.07273096,115050.0,115040.0,1.90765338]
["bitfinex-derivatives","BTCF0:USTF0",1755582776430,2.07273096,115050.0,115040.0,1.94198338]
["bitfinex-derivatives","BTCF0:USTF0",1755582776826,2.07273096,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582777926,2.07273096,115050.0,115040.0,0.41929338]
["bitfinex-derivatives","BTCF0:USTF0",1755582778326,2.07273096,115050.0,115040.0,0.05849338]
["bitfinex-derivatives","BTCF0:USTF0",1755582778533,2.24273096,115050.0,115040.0,0.05849338]
["bitfinex-derivatives","BTCF0:USTF0",1755582778933,2.07273096,115050.0,115040.0,0.05849338]
["bitfinex-derivatives","BTCF0:USTF0",1755582779533,2.07273096,115050.0,115040.0,0.10742338]
["bitfinex-derivatives","BTCF0:USTF0",1755582779730,2.07273096,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582780135,0.63425313,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582780436,0.86733,115050.0,115040.0,1.03601651]
["bitfinex-derivatives","BTCF0:USTF0",1755582780633,0.86733,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582780634,0.60088313,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582780831,0.63425313,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582781938,0.63425313,115050.0,115040.0,1.30246338]
["bitfinex-derivatives","BTCF0:USTF0",1755582782528,0.63425313,115050.0,115040.0,0.49070338]
["bitfinex-derivatives","BTCF0:USTF0",1755582787545,0.64662313,115050.0,115040.0,0.39326338]
["bitfinex-derivatives","BTCF0:USTF0",1755582787747,0.64662313,115050.0,115040.0,0.43255338]
["bitfinex-derivatives","BTCF0:USTF0",1755582787936,0.64662313,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582797658,0.63425313,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582798252,0.63457578,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582801156,0.63457578,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582802158,0.08894,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582802354,0.63457578,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582802656,0.08894,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582802858,0.63457578,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582803059,0.63457578,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582804255,0.63457578,115050.0,115040.0,0.39326338]
["bitfinex-derivatives","BTCF0:USTF0",1755582804460,1.19258156,115050.0,115040.0,0.39326338]
["bitfinex-derivatives","BTCF0:USTF0",1755582804680,1.19258156,115050.0,115040.0,0.41844338]
["bitfinex-derivatives","BTCF0:USTF0",1755582805053,1.19258156,115050.0,115040.0,0.43255338]
["bitfinex-derivatives","BTCF0:USTF0",1755582805249,1.19258156,115050.0,115040.0,0.46736338]
["bitfinex-derivatives","BTCF0:USTF0",1755582805449,1.19258156,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582806260,0.64694578,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582807458,0.10131,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582807662,0.08894,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582807862,0.63457578,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582808062,0.64694578,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582808365,0.64694578,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582808663,0.64694578,115050.0,115040.0,1.03451916]
["bitfinex-derivatives","BTCF0:USTF0",1755582808966,0.64694578,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582810365,0.64697554,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582810869,1.35264108,115050.0,115040.0,0.45407338]
["bitfinex-derivatives","BTCF0:USTF0",1755582811073,1.35264108,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582812567,1.35264108,115050.0,115040.0,0.45407338]
["bitfinex-derivatives","BTCF0:USTF0",1755582813064,1.35264108,115050.0,115040.0,0.48888338]
["bitfinex-derivatives","BTCF0:USTF0",1755582814092,1.35264108,115050.0,115040.0,0.41844338]
["bitfinex-derivatives","BTCF0:USTF0",1755582814271,1.35264108,115050.0,115040.0,0.46736338]
["bitfinex-derivatives","BTCF0:USTF0",1755582814777,1.35264108,115050.0,115040.0,0.43255338]
["bitfinex-derivatives","BTCF0:USTF0",1755582815969,1.35264108,115050.0,115040.0,0.46475338]
["bitfinex-derivatives","BTCF0:USTF0",1755582816761,1.35264108,115050.0,115040.0,0.43255338]
["bitfinex-derivatives","BTCF0:USTF0",1755582816956,1.35264108,115050.0,115040.0,0.36937338]
["bitfinex-derivatives","BTCF0:USTF0",1755582817370,1.35264108,115050.0,115040.0,0.39307338]
["bitfinex-derivatives","BTCF0:USTF0",1755582817571,1.35264108,115050.0,115040.0,0.41881338]
["bitfinex-derivatives","BTCF0:USTF0",1755582817776,1.35264108,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582818067,0.64697554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582818266,0.63460554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582820276,0.64697554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582821972,0.63460554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582822172,0.08894,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582822387,0.63460554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582823071,0.64697554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582825178,1.19264108,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582825474,0.64697554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582825669,0.95697554,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582825871,1.50264108,115050.0,115040.0,0.48843338]
["bitfinex-derivatives","BTCF0:USTF0",1755582826973,1.50264108,115050.0,115040.0,0.03227338]
["bitfinex-derivatives","BTCF0:USTF0",1755582828691,1.50264108,115050.0,115040.0,0.47422338]
["bitfinex-derivatives","BTCF0:USTF0",1755582828878,0.95697554,115050.0,115040.0,0.12763338]
["bitfinex-derivatives","BTCF0:USTF0",1755582829072,0.94460554,115050.0,115040.0,0.12763338]
["bitfinex-derivatives","BTCF0:USTF0",1755582829375,0.95697554,115050.0,115040.0,0.12763338]
["bitfinex-derivatives","BTCF0:USTF0",1755582830572,1.50264108,115050.0,115040.0,0.12763338]
["bitfinex-derivatives","BTCF0:USTF0",1755582832378,1.5027188,115050.0,115040.0,0.12763338]
["bitfinex-derivatives","BTCF0:USTF0",1755582837287,1.5027188,115050.0,115040.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1755582837581,1.5027188,115050.0,115040.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755582837781,1.5027188,115050.0,115040.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755582842784,1.5027188,115050.0,115040.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755582842785,1.2627188,115050.0,115040.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755582842985,2.0723988,115050.0,115040.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755582843386,2.0723988,115050.0,115040.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1755582844592,2.0723988,115050.0,115040.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755582846184,2.0723988,115050.0,115040.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1755582846384,2.0723988,115050.0,115040.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1755582847790,2.0723988,115050.0,115040.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755582847989,2.2723988,115050.0,115040.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755582850790,0.04764,115010.0,114980.0,0.51568727]
["bitfinex-derivatives","BTCF0:USTF0",1755582850985,0.3608,115020.0,115010.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1755582851182,0.3608,115020.0,115010.0,2.1634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582851381,0.40806,115020.0,115010.0,2.9814041]
["bitfinex-derivatives","BTCF0:USTF0",1755582851784,0.37317,115030.0,115020.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582851785,0.9345844,115030.0,115020.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582851984,0.9345844,115030.0,115020.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582852286,0.9537644,115030.0,115020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755582852596,0.9761344,115030.0,115020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755582852786,0.9761344,115030.0,115020.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582853288,0.9537644,115030.0,115020.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582853797,0.9661344,115030.0,115020.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582853982,0.42043,115030.0,115020.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582854186,0.9661344,115030.0,115020.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582854383,0.42043,115030.0,115020.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582854583,0.40806,115030.0,115020.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582854784,0.9537644,115030.0,115020.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582854982,0.9537644,115030.0,115020.0,0.6644144]
["bitfinex-derivatives","BTCF0:USTF0",1755582855184,0.9537644,115030.0,115020.0,1.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1755582855185,0.40806,115030.0,115020.0,1.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1755582855385,0.3608,115030.0,115020.0,1.2119188]
["bitfinex-derivatives","BTCF0:USTF0",1755582855589,0.39603989,115040.0,115030.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582855781,0.40802989,115040.0,115030.0,1.4726144]
["bitfinex-derivatives","BTCF0:USTF0",1755582855979,0.37994989,115040.0,115030.0,2.0183188]
["bitfinex-derivatives","BTCF0:USTF0",1755582856292,0.37994989,115040.0,115030.0,2.0191188]
["bitfinex-derivatives","BTCF0:USTF0",1755582857293,0.37994989,115040.0,115030.0,1.5595127]
["bitfinex-derivatives","BTCF0:USTF0",1755582857491,0.01914989,115040.0,115030.0,2.1060171]
["bitfinex-derivatives","BTCF0:USTF0",1755582857792,0.00414989,115040.0,115030.0,2.4668171]
["bitfinex-derivatives","BTCF0:USTF0",1755582857990,0.37985997,115060.0,115040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755582857991,0.9065044,115060.0,115040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755582858185,0.5457044,115050.0,115040.0,0.6634144]
["bitfinex-derivatives","BTCF0:USTF0",1755582858382,0.93290115,115060.0,115050.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755582858581,0.93290115,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582858582,0.97745115,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582859994,0.97845115,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582860596,0.43293,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582860795,0.43293,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582860796,0.97845115,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582861103,0.97845115,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582863198,0.43293,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582863399,0.37108,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582863597,0.39766,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582863801,0.41375,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582864002,0.43293,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582865497,0.41834,115060.0,115050.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755582865701,0.43193,115060.0,115050.0,0.66323115]
["bitfinex-derivatives","BTCF0:USTF0",1755582865996,0.3608,115060.0,115050.0,0.66423115]
["bitfinex-derivatives","BTCF0:USTF0",1755582866190,0.3608,115060.0,115050.0,1.2966355]
["bitfinex-derivatives","BTCF0:USTF0",1755582867001,0.37279,115060.0,115050.0,1.2966355]
["bitfinex-derivatives","BTCF0:USTF0",1755582867197,0.3608,115060.0,115050.0,1.2966355]
["bitfinex-derivatives","BTCF0:USTF0",1755582867397,0.40656,115060.0,115050.0,0.92747]
["bitfinex-derivatives","BTCF0:USTF0",1755582867594,0.41584,115060.0,115050.0,1.47299115]
["bitfinex-derivatives","BTCF0:USTF0",1755582867791,0.43193,115060.0,115050.0,1.47299115]
["bitfinex-derivatives","BTCF0:USTF0",1755582872543,0.97745115,115060.0,115050.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1755582872806,0.98982115,115060.0,115050.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1755582874302,0.98982115,115060.0,115050.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755582874502,0.98982115,115060.0,115050.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1755582874805,0.98982115,115060.0,115050.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755582874991,0.98982115,115060.0,115050.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1755582875197,0.98982115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582875397,0.4443,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582875705,0.98982115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582875903,0.97745115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582877604,0.43193,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582877803,0.97745115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582879406,0.98982115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582880306,0.97745115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582881820,0.98982115,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582882500,0.43193,115060.0,115050.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755582882701,0.97745115,115060.0,115050.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755582883000,0.97745115,115060.0,115050.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755582884209,0.43193,115060.0,115050.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755582884408,0.97745115,115060.0,115050.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755582886307,0.97745115,115060.0,115050.0,1.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1755582886910,0.43193,115060.0,115050.0,1.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1755582887111,0.97745115,115060.0,115050.0,1.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1755582887310,0.97745115,115060.0,115050.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755582887509,0.97745115,115060.0,115050.0,1.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1755582891111,0.97745115,115060.0,115050.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1755582891312,0.97745115,115060.0,115050.0,1.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1755582896301,0.97741432,115060.0,115050.0,1.47247432]
["bitfinex-derivatives","BTCF0:USTF0",1755582900619,3.17909296,115060.0,115040.0,0.01780455]
["bitfinex-derivatives","BTCF0:USTF0",1755582900820,1.53545864,115050.0,115040.0,0.84928455]
["bitfinex-derivatives","BTCF0:USTF0",1755582902024,1.53545864,115050.0,115040.0,0.85128455]
["bitfinex-derivatives","BTCF0:USTF0",1755582902423,1.53545864,115050.0,115040.0,0.88605455]
["bitfinex-derivatives","BTCF0:USTF0",1755582902719,1.53545864,115050.0,115040.0,0.94704455]
["bitfinex-derivatives","BTCF0:USTF0",1755582903131,1.53545864,115050.0,115040.0,0.94604455]
["bitfinex-derivatives","BTCF0:USTF0",1755582903331,1.53545864,115050.0,115040.0,0.94704455]
["bitfinex-derivatives","BTCF0:USTF0",1755582903825,1.53545864,115050.0,115040.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1755582904031,1.53545864,115050.0,115040.0,0.86043]
["bitfinex-derivatives","BTCF0:USTF0",1755582904234,1.53545864,115050.0,115040.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1755582904432,1.53596742,115050.0,115040.0,0.91561]
["bitfinex-derivatives","BTCF0:USTF0",1755582904634,0.99022871,115050.0,115040.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755582905427,1.53596742,115050.0,115040.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755582906025,0.99022871,115050.0,115040.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755582908433,0.44449,115050.0,115040.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755582908628,0.99022871,115050.0,115040.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755582909530,0.3608,115050.0,115040.0,1.47489871]
["bitfinex-derivatives","BTCF0:USTF0",1755582909731,0.3608,115050.0,115040.0,1.47569871]
["bitfinex-derivatives","BTCF0:USTF0",1755582909933,0.3608,115050.0,115040.0,1.56259001]
["bitfinex-derivatives","BTCF0:USTF0",1755582910239,0.3608,115060.0,115050.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755582910443,0.3608,115060.0,115050.0,0.66285871]
["bitfinex-derivatives","BTCF0:USTF0",1755582912241,0.3608,115060.0,115050.0,0.66385871]
["bitfinex-derivatives","BTCF0:USTF0",1755582915136,0.41509,115060.0,115050.0,0.66385871]
["bitfinex-derivatives","BTCF0:USTF0",1755582915544,0.43126,115060.0,115050.0,0.66385871]
["bitfinex-derivatives","BTCF0:USTF0",1755582915743,0.45475,115060.0,115050.0,0.66385871]
["bitfinex-derivatives","BTCF0:USTF0",1755582917346,1.00048871,115060.0,115050.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1755582917546,1.02474871,115060.0,115050.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1755582918848,1.02474871,115060.0,115050.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755582919043,1.02474871,115060.0,115050.0,1.47113871]
["bitfinex-derivatives","BTCF0:USTF0",1755582919838,1.02474871,115060.0,115050.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1755582920267,1.02474871,115060.0,115050.0,1.47113871]
["bitfinex-derivatives","BTCF0:USTF0",1755582921146,1.00048871,115060.0,115050.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1755582921352,1.35554871,115060.0,115050.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1755582921551,1.02554871,115060.0,115050.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755582921748,1.31554871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582922140,1.02554871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582922345,1.35554871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582924850,1.33554871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582925758,2.14266871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582926359,1.83266871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582931558,1.93186871,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582931862,0.04716,115040.0,115030.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1755582932157,1.02474871,115040.0,115030.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1755582933663,0.48001,115040.0,115030.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1755582933862,1.02574871,115040.0,115030.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1755582938567,0.48001,115040.0,115030.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1755582938868,1.02574871,115040.0,115030.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1755582940663,0.95469871,115040.0,115030.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755582940863,0.95469871,115040.0,115030.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1755582941369,0.4801,115040.0,115030.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1755582941568,1.02583871,115040.0,115030.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1755582947973,1.02583871,115040.0,115030.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755582948174,1.02583871,115040.0,115030.0,0.92495]
["bitfinex-derivatives","BTCF0:USTF0",1755582949472,1.02583871,115040.0,115030.0,1.47068871]
["bitfinex-derivatives","BTCF0:USTF0",1755582949673,1.02583871,115040.0,115030.0,0.92495]
["bitfinex-derivatives","BTCF0:USTF0",1755582950476,1.02583871,115040.0,115030.0,0.92483]
["bitfinex-derivatives","BTCF0:USTF0",1755582950973,0.3618,115040.0,115030.0,1.47056871]
["bitfinex-derivatives","BTCF0:USTF0",1755582951777,0.3618,115040.0,115030.0,1.55746781]
["bitfinex-derivatives","BTCF0:USTF0",1755582952186,0.3618,115040.0,115030.0,1.47056871]
["bitfinex-derivatives","BTCF0:USTF0",1755582952477,0.3618,115040.0,115030.0,1.55746781]
["bitfinex-derivatives","BTCF0:USTF0",1755582953069,0.3618,115040.0,115030.0,1.47056871]
["bitfinex-derivatives","BTCF0:USTF0",1755582953471,0.3618,115040.0,115030.0,1.55746781]
["bitfinex-derivatives","BTCF0:USTF0",1755582955681,0.3618,115040.0,115030.0,1.47056871]
["bitfinex-derivatives","BTCF0:USTF0",1755582955871,0.3618,115040.0,115030.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755582956076,0.3618,115040.0,115030.0,1.47040871]
["bitfinex-derivatives","BTCF0:USTF0",1755582956272,0.43378,115040.0,115030.0,0.66424871]
["bitfinex-derivatives","BTCF0:USTF0",1755582956478,0.45792,115040.0,115030.0,1.47040871]
["bitfinex-derivatives","BTCF0:USTF0",1755582956677,0.48151,115040.0,115030.0,1.47040871]
["bitfinex-derivatives","BTCF0:USTF0",1755582957069,0.48151,115040.0,115030.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1755582957275,0.45792,115040.0,115030.0,0.66424871]
["bitfinex-derivatives","BTCF0:USTF0",1755582957575,0.12051,115020.0,115010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755582957780,1.41784871,115020.0,115010.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755582958077,1.41704871,115020.0,115010.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755582958277,1.41704871,115020.0,115010.0,2.33952]
["bitfinex-derivatives","BTCF0:USTF0",1755582958484,0.7216,115020.0,115010.0,2.92190871]
["bitfinex-derivatives","BTCF0:USTF0",1755582958881,0.3608,115030.0,115020.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755582959077,0.3608,115030.0,115020.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755582959276,0.44207,115030.0,115020.0,0.66424871]
["bitfinex-derivatives","BTCF0:USTF0",1755582959473,0.45692,115030.0,115020.0,0.66424871]
["bitfinex-derivatives","BTCF0:USTF0",1755582959673,0.45692,115030.0,115020.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755582959878,0.45692,115030.0,115020.0,0.66424871]
["bitfinex-derivatives","BTCF0:USTF0",1755582959879,0.48051,115030.0,115020.0,0.66424871]
["bitfinex-derivatives","BTCF0:USTF0",1755582960578,0.48051,115030.0,115020.0,1.47028871]
["bitfinex-derivatives","BTCF0:USTF0",1755582960779,0.48051,115030.0,115020.0,0.92455]
["bitfinex-derivatives","BTCF0:USTF0",1755582961085,0.95510871,115030.0,115010.0,1.58424543]
["bitfinex-derivatives","BTCF0:USTF0",1755582961278,0.99354871,115030.0,115020.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1755582961680,1.02624871,115030.0,115020.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1755582962078,1.02624871,115030.0,115020.0,0.92547]
["bitfinex-derivatives","BTCF0:USTF0",1755582962282,1.02624871,115030.0,115020.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1755582962487,0.48051,115030.0,115020.0,1.47020871]
["bitfinex-derivatives","BTCF0:USTF0",1755582962984,0.3608,115030.0,115020.0,1.47120871]
["bitfinex-derivatives","BTCF0:USTF0",1755582963177,0.3608,115030.0,115020.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755582963178,1.52505742,115030.0,115020.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755582963382,1.52505742,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582963383,1.89349742,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582963591,1.34775871,115030.0,115020.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755582963786,1.18695871,115030.0,115020.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755582964590,1.18695871,115030.0,115020.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1755582965387,0.12174,115020.0,115010.0,1.57009]
["bitfinex-derivatives","BTCF0:USTF0",1755582965594,1.02827871,115020.0,115010.0,2.37597]
["bitfinex-derivatives","BTCF0:USTF0",1755582967993,1.02827871,115020.0,115010.0,2.37601]
["bitfinex-derivatives","BTCF0:USTF0",1755582968187,1.02827871,115020.0,115010.0,2.37701]
["bitfinex-derivatives","BTCF0:USTF0",1755582968383,1.02827871,115020.0,115010.0,1.57109]
["bitfinex-derivatives","BTCF0:USTF0",1755582968585,1.02827871,115020.0,115010.0,2.37693]
["bitfinex-derivatives","BTCF0:USTF0",1755582973698,1.02827871,115020.0,115010.0,2.37677]
["bitfinex-derivatives","BTCF0:USTF0",1755582975699,1.02827871,115020.0,115010.0,2.37673]
["bitfinex-derivatives","BTCF0:USTF0",1755582981103,1.85401742,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582981305,1.85401742,115020.0,115010.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1755582981505,0.76254,115020.0,115010.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1755582981812,1.85401742,115020.0,115010.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1755582981994,1.85401742,115020.0,115010.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1755582982196,1.85401742,115020.0,115010.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1755582982602,1.85401742,115020.0,115010.0,0.88754]
["bitfinex-derivatives","BTCF0:USTF0",1755582983002,1.85401742,115020.0,115010.0,0.90307]
["bitfinex-derivatives","BTCF0:USTF0",1755582983602,1.30827871,115020.0,115010.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1755582984105,0.3608,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582984709,0.44318,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582984906,0.45767,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582985430,1.00340871,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582986303,0.4344,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582986506,0.3608,115020.0,115010.0,1.55799291]
["bitfinex-derivatives","BTCF0:USTF0",1755582986707,0.3608,115020.0,115010.0,1.55719291]
["bitfinex-derivatives","BTCF0:USTF0",1755582986906,0.3608,115020.0,115010.0,1.55799291]
["bitfinex-derivatives","BTCF0:USTF0",1755582987310,0.3608,115020.0,115010.0,1.47107871]
["bitfinex-derivatives","BTCF0:USTF0",1755582987709,0.3608,115020.0,115010.0,1.55799291]
["bitfinex-derivatives","BTCF0:USTF0",1755582988211,0.3608,115020.0,115010.0,1.47107871]
["bitfinex-derivatives","BTCF0:USTF0",1755582988608,0.3608,115020.0,115010.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1755582988908,0.39422,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582989107,0.3608,115020.0,115010.0,1.47027871]
["bitfinex-derivatives","BTCF0:USTF0",1755582989310,0.97983871,115020.0,115010.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1755582989614,1.57380742,115020.0,115010.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755582989812,1.57380742,115020.0,115010.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1755582989813,1.02806871,115020.0,115010.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1755582992308,1.02806871,115020.0,115010.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1755582993314,1.02806871,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755582993513,1.02806871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582994608,1.02806871,115020.0,115010.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755582994915,1.02806871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582995309,0.48233,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582995510,1.02806871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582995727,0.45767,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582995910,1.00340871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582996113,1.02603871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582998316,0.95549871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755582998516,0.40976,115020.0,115010.0,1.46987871]
["bitfinex-derivatives","BTCF0:USTF0",1755582998718,0.45655,115020.0,115010.0,1.46987871]
["bitfinex-derivatives","BTCF0:USTF0",1755582999121,0.47918,115020.0,115010.0,1.46987871]
["bitfinex-derivatives","BTCF0:USTF0",1755583001419,0.47918,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755583001619,1.02491871,115020.0,115010.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1755583003324,1.02491871,115020.0,115010.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1755583003325,1.84065742,115020.0,115010.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1755583003524,1.76065742,115020.0,115010.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1755583004224,1.76065742,115020.0,115010.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755583004725,1.76065742,115020.0,115010.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1755583005219,1.76065742,115020.0,115010.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1755583005424,1.76065742,115020.0,115010.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1755583005619,1.76065742,115020.0,115010.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1755583006128,1.76065742,115020.0,115010.0,0.91215]
["bitfinex-derivatives","BTCF0:USTF0",1755583006427,1.76065742,115020.0,115010.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755583006722,1.76065742,115020.0,115010.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1755583006915,1.21491871,115020.0,115010.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1755583007127,1.01228871,115020.0,115010.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755583007315,1.03491871,115020.0,115010.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755583007626,0.37741,115020.0,115010.0,1.47239871]
["bitfinex-derivatives","BTCF0:USTF0",1755583007921,0.3608,115020.0,115010.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1755583008150,0.3608,115020.0,115010.0,1.47239871]
["bitfinex-derivatives","BTCF0:USTF0",1755583010250,0.3608,115020.0,115010.0,1.55931291]
["bitfinex-derivatives","BTCF0:USTF0",1755583010738,0.3608,115020.0,115010.0,1.47239871]
["bitfinex-derivatives","BTCF0:USTF0",1755583011340,0.90653871,115020.0,115010.0,1.47239871]
["bitfinex-derivatives","BTCF0:USTF0",1755583011542,0.3608,115020.0,115010.0,1.47239871]
["bitfinex-derivatives","BTCF0:USTF0",1755583014640,0.3608,115020.0,115010.0,1.47219871]
["bitfinex-derivatives","BTCF0:USTF0",1755583015237,0.90653871,115020.0,115010.0,1.47219871]
["bitfinex-derivatives","BTCF0:USTF0",1755583015437,0.95417871,115020.0,115010.0,1.47219871]
["bitfinex-derivatives","BTCF0:USTF0",1755583015638,0.97570871,115020.0,115010.0,1.47219871]
["bitfinex-derivatives","BTCF0:USTF0",1755583015941,0.99047871,115020.0,115010.0,1.47219871]
["bitfinex-derivatives","BTCF0:USTF0",1755583016132,0.44474,115020.0,115010.0,0.66763871]
["bitfinex-derivatives","BTCF0:USTF0",1755583016338,0.99047871,115020.0,115010.0,1.47215871]
["bitfinex-derivatives","BTCF0:USTF0",1755583016638,0.99968871,115020.0,115010.0,1.47211871]
["bitfinex-derivatives","BTCF0:USTF0",1755583016836,1.02231871,115020.0,115010.0,1.47211871]
["bitfinex-derivatives","BTCF0:USTF0",1755583017342,1.02231871,115020.0,115010.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755583020043,1.02231871,115020.0,115010.0,1.47211871]
["bitfinex-derivatives","BTCF0:USTF0",1755583021244,1.02231871,115020.0,115010.0,0.66763871]
["bitfinex-derivatives","BTCF0:USTF0",1755583021441,1.02231871,115020.0,115010.0,1.47195871]
["bitfinex-derivatives","BTCF0:USTF0",1755583021645,1.02231871,115020.0,115010.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1755583023439,0.47658,115020.0,115010.0,1.47195871]
["bitfinex-derivatives","BTCF0:USTF0",1755583023638,1.02231871,115020.0,115010.0,1.47195871]
["bitfinex-derivatives","BTCF0:USTF0",1755583023942,1.02231871,115020.0,115010.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1755583024144,1.02231871,115020.0,115010.0,1.47195871]
["bitfinex-derivatives","BTCF0:USTF0",1755583026144,1.02231871,115020.0,115010.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1755583026447,1.02231871,115020.0,115010.0,1.47195871]
["bitfinex-derivatives","BTCF0:USTF0",1755583027051,1.02231871,115020.0,115010.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1755583027253,1.02231871,115020.0,115010.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755583027548,1.02231871,115020.0,115010.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1755583027735,1.02231871,115020.0,115010.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1755583028442,1.02231871,115020.0,115010.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583028643,1.02231871,115020.0,115010.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1755583028840,0.4014,115020.0,115010.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1755583029049,1.02612871,115020.0,115010.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1755583029252,1.02612871,115020.0,115010.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583029441,1.02612871,115020.0,115010.0,0.92411]
["bitfinex-derivatives","BTCF0:USTF0",1755583029841,1.02612871,115020.0,115010.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583030242,1.02612871,115020.0,115010.0,0.92407]
["bitfinex-derivatives","BTCF0:USTF0",1755583030737,1.02612871,115020.0,115010.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583030942,1.02612871,115020.0,115010.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755583031143,0.92315871,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583031439,0.45635,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583031643,0.48128,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583032649,1.02701871,115020.0,115010.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755583034253,0.48128,115020.0,115010.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755583034451,1.02701871,115020.0,115010.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755583034650,1.02701871,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583035544,1.02701871,115020.0,115010.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755583037153,0.48128,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583038862,0.3618,115020.0,115010.0,1.55572291]
["bitfinex-derivatives","BTCF0:USTF0",1755583039155,0.3618,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583039555,0.3618,115020.0,115010.0,1.55572291]
["bitfinex-derivatives","BTCF0:USTF0",1755583040150,0.3618,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583040655,0.3618,115020.0,115010.0,1.55572291]
["bitfinex-derivatives","BTCF0:USTF0",1755583041052,0.3618,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583042258,0.39465,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583043758,0.3618,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583044259,0.39465,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583045254,0.3618,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583045959,0.3618,115020.0,115010.0,1.55572291]
["bitfinex-derivatives","BTCF0:USTF0",1755583047256,0.3618,115020.0,115010.0,1.46880871]
["bitfinex-derivatives","BTCF0:USTF0",1755583047760,0.3618,115020.0,115010.0,1.55572291]
["bitfinex-derivatives","BTCF0:USTF0",1755583048163,0.3618,115020.0,115010.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1755583048356,0.38301,115020.0,115010.0,1.46832871]
["bitfinex-derivatives","BTCF0:USTF0",1755583048564,1.02701871,115020.0,115010.0,1.46824871]
["bitfinex-derivatives","BTCF0:USTF0",1755583049054,1.02701871,115020.0,115010.0,0.92251]
["bitfinex-derivatives","BTCF0:USTF0",1755583050064,1.02701871,115020.0,115010.0,1.46824871]
["bitfinex-derivatives","BTCF0:USTF0",1755583054261,1.02701871,115020.0,115010.0,0.66476871]
["bitfinex-derivatives","BTCF0:USTF0",1755583054664,1.02701871,115020.0,115010.0,1.46804871]
["bitfinex-derivatives","BTCF0:USTF0",1755583055368,1.02701871,115020.0,115010.0,0.66476871]
["bitfinex-derivatives","BTCF0:USTF0",1755583055568,1.02701871,115020.0,115010.0,1.46800871]
["bitfinex-derivatives","BTCF0:USTF0",1755583056470,1.02701871,115020.0,115010.0,0.66476871]
["bitfinex-derivatives","BTCF0:USTF0",1755583056663,1.02701871,115020.0,115010.0,1.46800871]
["bitfinex-derivatives","BTCF0:USTF0",1755583057569,1.02701871,115020.0,115010.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1755583057765,1.02701871,115020.0,115010.0,1.46800871]
["bitfinex-derivatives","BTCF0:USTF0",1755583058673,0.40229,115020.0,115010.0,1.46800871]
["bitfinex-derivatives","BTCF0:USTF0",1755583058858,0.43651,115020.0,115010.0,1.46800871]
["bitfinex-derivatives","BTCF0:USTF0",1755583059161,0.45973,115020.0,115010.0,1.46800871]
["bitfinex-derivatives","BTCF0:USTF0",1755583060071,0.45973,115020.0,115010.0,0.66476871]
["bitfinex-derivatives","BTCF0:USTF0",1755583060474,0.45973,115020.0,115010.0,1.46788871]
["bitfinex-derivatives","BTCF0:USTF0",1755583061477,0.3878,115020.0,115010.0,1.46788871]
["bitfinex-derivatives","BTCF0:USTF0",1755583062079,0.42202,115020.0,115010.0,1.46788871]
["bitfinex-derivatives","BTCF0:USTF0",1755583062475,0.42202,115020.0,115010.0,1.46784871]
["bitfinex-derivatives","BTCF0:USTF0",1755583063377,0.44524,115020.0,115010.0,1.46784871]
["bitfinex-derivatives","BTCF0:USTF0",1755583064379,0.41102,115020.0,115010.0,1.46784871]
["bitfinex-derivatives","BTCF0:USTF0",1755583064879,0.41102,115020.0,115010.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755583065079,0.44524,115020.0,115010.0,1.46784871]
["bitfinex-derivatives","BTCF0:USTF0",1755583065781,0.44524,115020.0,115010.0,2.96784871]
["bitfinex-derivatives","BTCF0:USTF0",1755583066380,0.44524,115020.0,115010.0,2.16476871]
["bitfinex-derivatives","BTCF0:USTF0",1755583066605,0.44524,115020.0,115010.0,2.96776871]
["bitfinex-derivatives","BTCF0:USTF0",1755583066981,0.44524,115020.0,115010.0,2.16476871]
["bitfinex-derivatives","BTCF0:USTF0",1755583067182,0.44524,115020.0,115010.0,2.96768871]
["bitfinex-derivatives","BTCF0:USTF0",1755583067382,0.45886,115020.0,115010.0,2.42195]
["bitfinex-derivatives","BTCF0:USTF0",1755583067585,0.45886,115020.0,115010.0,2.96768871]
["bitfinex-derivatives","BTCF0:USTF0",1755583068586,0.44524,115020.0,115010.0,2.96768871]
["bitfinex-derivatives","BTCF0:USTF0",1755583070586,0.3878,115020.0,115010.0,2.96768871]
["bitfinex-derivatives","BTCF0:USTF0",1755583072384,0.93360688,115020.0,115010.0,2.96775688]
["bitfinex-derivatives","BTCF0:USTF0",1755583073913,0.3878,115020.0,115010.0,2.96775688]
["bitfinex-derivatives","BTCF0:USTF0",1755583074191,0.93360688,115020.0,115010.0,2.96775688]
["bitfinex-derivatives","BTCF0:USTF0",1755583076290,0.57280688,115020.0,115010.0,2.96775688]
["bitfinex-derivatives","BTCF0:USTF0",1755583078082,0.56310688,115020.0,115010.0,2.96747688]
["bitfinex-derivatives","BTCF0:USTF0",1755583078692,0.56310688,115020.0,115010.0,2.96751688]
["bitfinex-derivatives","BTCF0:USTF0",1755583080486,0.001,115020.0,115010.0,3.60023826]
["bitfinex-derivatives","BTCF0:USTF0",1755583080694,0.38038677,115040.0,115030.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755583080886,0.97568365,115040.0,115030.0,1.46875688]
["bitfinex-derivatives","BTCF0:USTF0",1755583081087,1.01252365,115040.0,115030.0,1.46875688]
["bitfinex-derivatives","BTCF0:USTF0",1755583083689,1.03894365,115040.0,115030.0,1.46875688]
["bitfinex-derivatives","BTCF0:USTF0",1755583084083,1.01735688,115040.0,115030.0,1.46875688]
["bitfinex-derivatives","BTCF0:USTF0",1755583084286,1.01935688,115040.0,115030.0,1.46875688]
["bitfinex-derivatives","BTCF0:USTF0",1755583084489,1.56516376,115040.0,115030.0,0.92279]
["bitfinex-derivatives","BTCF0:USTF0",1755583084692,1.56516376,115040.0,115030.0,1.46859688]
["bitfinex-derivatives","BTCF0:USTF0",1755583085579,1.01935688,115040.0,115030.0,1.46859688]
["bitfinex-derivatives","BTCF0:USTF0",1755583086389,1.56516376,115040.0,115030.0,0.92279]
["bitfinex-derivatives","BTCF0:USTF0",1755583086590,1.56516376,115040.0,115030.0,1.46859688]
["bitfinex-derivatives","BTCF0:USTF0",1755583087590,1.56516376,115040.0,115030.0,0.66623688]
["bitfinex-derivatives","BTCF0:USTF0",1755583087801,1.56516376,115040.0,115030.0,1.46855688]
["bitfinex-derivatives","BTCF0:USTF0",1755583087989,1.56516376,115040.0,115030.0,0.92275]
["bitfinex-derivatives","BTCF0:USTF0",1755583088391,1.56516376,115040.0,115030.0,1.46855688]
["bitfinex-derivatives","BTCF0:USTF0",1755583089997,1.57508376,115040.0,115030.0,1.46855688]
["bitfinex-derivatives","BTCF0:USTF0",1755583092108,1.57452376,115040.0,115030.0,1.46638688]
["bitfinex-derivatives","BTCF0:USTF0",1755583092702,1.57452376,115040.0,115030.0,0.92058]
["bitfinex-derivatives","BTCF0:USTF0",1755583093000,1.57452376,115040.0,115030.0,1.46638688]
["bitfinex-derivatives","BTCF0:USTF0",1755583094392,0.11891,115030.0,115020.0,0.66398688]
["bitfinex-derivatives","BTCF0:USTF0",1755583094700,1.02551688,115030.0,115020.0,0.66398688]
["bitfinex-derivatives","BTCF0:USTF0",1755583094899,1.02551688,115030.0,115020.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1755583095100,1.02551688,115030.0,115020.0,0.92026]
["bitfinex-derivatives","BTCF0:USTF0",1755583095803,1.02551688,115030.0,115020.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1755583096307,1.02551688,115030.0,115020.0,0.92226]
["bitfinex-derivatives","BTCF0:USTF0",1755583097100,1.02551688,115030.0,115020.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755583097397,1.02551688,115030.0,115020.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1755583098304,1.02551688,115030.0,115020.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755583098601,1.02551688,115030.0,115020.0,1.46794688]
["bitfinex-derivatives","BTCF0:USTF0",1755583101295,1.02551688,115030.0,115020.0,0.66598688]
["bitfinex-derivatives","BTCF0:USTF0",1755583101602,1.02551688,115030.0,115020.0,1.46790688]
["bitfinex-derivatives","BTCF0:USTF0",1755583105098,1.02551688,115030.0,115020.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1755583105305,1.02551688,115030.0,115020.0,1.46790688]
["bitfinex-derivatives","BTCF0:USTF0",1755583106602,1.02551688,115030.0,115020.0,0.66598688]
["bitfinex-derivatives","BTCF0:USTF0",1755583106798,1.02551688,115030.0,115020.0,1.46778688]
["bitfinex-derivatives","BTCF0:USTF0",1755583108696,1.02551688,115030.0,115020.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1755583109005,1.02551688,115030.0,115020.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1755583109198,0.47971,115030.0,115020.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1755583109396,1.02551688,115030.0,115020.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1755583110000,1.02551688,115030.0,115020.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1755583110904,1.02551688,115030.0,115020.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1755583111904,1.02551688,115030.0,115020.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1755583112303,1.02551688,115030.0,115020.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755583112503,1.02551688,115030.0,115020.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1755583115700,1.02551688,115030.0,115020.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755583115906,1.02551688,115030.0,115020.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1755583117708,0.47971,115030.0,115020.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1755583117906,1.02551688,115030.0,115020.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1755583118706,1.02551688,115030.0,115020.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1755583119011,1.02551688,115030.0,115020.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1755583120910,1.02551688,115030.0,115020.0,1.46852688]
["bitfinex-derivatives","BTCF0:USTF0",1755583121709,1.02551688,115030.0,115020.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1755583121910,1.02551688,115030.0,115020.0,1.46852688]
["bitfinex-derivatives","BTCF0:USTF0",1755583122208,1.90132376,115030.0,115020.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1755583122402,1.76132376,115030.0,115020.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1755583122601,1.76132376,115030.0,115020.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755583123006,1.21551688,115030.0,115020.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755583123905,1.76132376,115030.0,115020.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755583125712,1.76132376,115030.0,115020.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1755583125913,1.76132376,115030.0,115020.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1755583126113,1.82913978,115030.0,115020.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1755583128207,0.73752602,115030.0,115020.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1755583128411,1.2833329,115030.0,115020.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1755583129114,1.2833329,115030.0,115020.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755583129411,0.73752602,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583129614,1.2833329,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583130013,1.2833329,115030.0,115020.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755583130214,1.2833329,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583131015,0.73752602,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583131216,1.2833329,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583134919,0.73752602,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583135216,1.2833329,115030.0,115020.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755583136915,1.2833329,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583137217,0.9905529,115030.0,115020.0,2.01309376]
["bitfinex-derivatives","BTCF0:USTF0",1755583137422,0.92273688,115030.0,115020.0,2.01309376]
["bitfinex-derivatives","BTCF0:USTF0",1755583138314,0.92273688,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583138520,0.95553688,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583141022,1.02602688,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583141818,0.48022,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583142018,1.02602688,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583144124,1.38682688,115030.0,115020.0,1.46728688]
["bitfinex-derivatives","BTCF0:USTF0",1755583145119,1.38682688,115030.0,115020.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755583145319,1.38682688,115030.0,115020.0,1.46704688]
["bitfinex-derivatives","BTCF0:USTF0",1755583147322,0.84102,115030.0,115020.0,1.46704688]
["bitfinex-derivatives","BTCF0:USTF0",1755583147525,1.38682688,115030.0,115020.0,1.46704688]
["bitfinex-derivatives","BTCF0:USTF0",1755583148419,1.38682688,115030.0,115020.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1755583150425,1.38682688,115030.0,115020.0,1.46692688]
["bitfinex-derivatives","BTCF0:USTF0",1755583151115,0.84102,115030.0,115020.0,1.46692688]
["bitfinex-derivatives","BTCF0:USTF0",1755583151316,1.38682688,115030.0,115020.0,1.46692688]
["bitfinex-derivatives","BTCF0:USTF0",1755583151816,1.38682688,115030.0,115020.0,1.46684688]
["bitfinex-derivatives","BTCF0:USTF0",1755583152520,1.38682688,115030.0,115020.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1755583152820,1.38682688,115030.0,115020.0,1.46684688]
["bitfinex-derivatives","BTCF0:USTF0",1755583154328,1.38682688,115030.0,115020.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1755583156926,1.38682688,115030.0,115020.0,1.46684688]
["bitfinex-derivatives","BTCF0:USTF0",1755583157130,0.84102,115030.0,115020.0,1.46684688]
["bitfinex-derivatives","BTCF0:USTF0",1755583157431,1.38682688,115030.0,115020.0,1.46684688]
["bitfinex-derivatives","BTCF0:USTF0",1755583157617,1.38682688,115030.0,115020.0,1.46676688]
["bitfinex-derivatives","BTCF0:USTF0",1755583171036,1.38682688,115030.0,115020.0,0.66608688]
["bitfinex-derivatives","BTCF0:USTF0",1755583171340,1.38682688,115030.0,115020.0,1.46644688]
["bitfinex-derivatives","BTCF0:USTF0",1755583171835,1.38682688,115030.0,115020.0,0.66608688]
["bitfinex-derivatives","BTCF0:USTF0",1755583172035,1.38682688,115030.0,115020.0,1.46640688]
["bitfinex-derivatives","BTCF0:USTF0",1755583174837,0.84102,115030.0,115020.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1755583175039,1.38682688,115030.0,115020.0,1.46640688]
["bitfinex-derivatives","BTCF0:USTF0",1755583175232,1.38682688,115030.0,115020.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1755583175432,1.38682688,115030.0,115020.0,1.46640688]
["bitfinex-derivatives","BTCF0:USTF0",1755583176737,1.38682688,115030.0,115020.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1755583176938,1.38682688,115030.0,115020.0,1.46640688]
["bitfinex-derivatives","BTCF0:USTF0",1755583177441,0.84102,115030.0,115020.0,1.46640688]
["bitfinex-derivatives","BTCF0:USTF0",1755583177629,1.38682688,115030.0,115020.0,1.46640688]
["bitfinex-derivatives","BTCF0:USTF0",1755583187046,1.38682688,115030.0,115020.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1755583187344,0.84102,115030.0,115020.0,1.46612688]
["bitfinex-derivatives","BTCF0:USTF0",1755583187646,1.38682688,115030.0,115020.0,1.46612688]
["bitfinex-derivatives","BTCF0:USTF0",1755583188641,1.38682688,115030.0,115020.0,0.66608688]
["bitfinex-derivatives","BTCF0:USTF0",1755583188847,1.38682688,115030.0,115020.0,1.46612688]
["bitfinex-derivatives","BTCF0:USTF0",1755583193253,1.38682688,115030.0,115020.0,0.66608688]
["bitfinex-derivatives","BTCF0:USTF0",1755583193859,1.38682688,115030.0,115020.0,1.46600688]
["bitfinex-derivatives","BTCF0:USTF0",1755583194453,1.38682688,115030.0,115020.0,0.66608688]
["bitfinex-derivatives","BTCF0:USTF0",1755583194654,1.38682688,115030.0,115020.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1755583194853,1.38682688,115030.0,115020.0,1.46600688]
["bitfinex-derivatives","BTCF0:USTF0",1755583197152,1.38682688,115030.0,115020.0,0.66608688]
["bitfinex-derivatives","BTCF0:USTF0",1755583197354,1.38682688,115030.0,115020.0,1.46457688]
["bitfinex-derivatives","BTCF0:USTF0",1755583198258,1.38682688,115030.0,115020.0,1.44350688]
["bitfinex-derivatives","BTCF0:USTF0",1755583200547,1.38682688,115030.0,115020.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755583200758,1.38682688,115030.0,115020.0,1.46453688]
["bitfinex-derivatives","BTCF0:USTF0",1755583201462,1.38682688,115030.0,115020.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755583201667,1.38682688,115030.0,115020.0,1.46453688]
["bitfinex-derivatives","BTCF0:USTF0",1755583201962,1.38682688,115030.0,115020.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755583202162,1.38682688,115030.0,115020.0,1.46453688]
["bitfinex-derivatives","BTCF0:USTF0",1755583202551,1.38682688,115030.0,115020.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1755583202755,1.38682688,115030.0,115020.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1755583202965,1.38682688,115030.0,115020.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1755583203169,1.38682688,115030.0,115020.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1755583203463,0.84102,115030.0,115020.0,0.91865]
["bitfinex-derivatives","BTCF0:USTF0",1755583203662,1.38682688,115030.0,115020.0,0.91865]
["bitfinex-derivatives","BTCF0:USTF0",1755583204270,1.38682688,115030.0,115020.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755583204559,1.38682688,115030.0,115020.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1755583205163,1.45488608,115030.0,115020.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1755583205363,1.45488608,115030.0,115020.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1755583206064,1.45488608,115030.0,115020.0,0.92087]
["bitfinex-derivatives","BTCF0:USTF0",1755583206260,1.45488608,115030.0,115020.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755583206463,1.45488608,115030.0,115020.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755583207765,0.9090792,115030.0,115020.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755583207965,1.45488608,115030.0,115020.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755583208263,1.45488608,115030.0,115020.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1755583208876,2.00069296,115030.0,115020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755583209171,0.9090792,115030.0,115020.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755583209467,2.00069296,115030.0,115020.0,0.85563]
["bitfinex-derivatives","BTCF0:USTF0",1755583209769,2.00069296,115030.0,115020.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755583210364,2.00069296,115030.0,115020.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755583210666,2.00069296,115030.0,115020.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755583210873,2.00069296,115030.0,115020.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1755583211261,1.45688608,115030.0,115020.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755583211458,2.80233296,115030.0,115020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755583211968,2.80233296,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583212367,2.80233296,115030.0,115020.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755583214371,2.80233296,115030.0,115020.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1755583214763,2.80233296,115030.0,115020.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755583214964,2.80233296,115030.0,115020.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1755583216474,2.80233296,115030.0,115020.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755583216669,2.80233296,115030.0,115020.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755583216974,2.80233296,115030.0,115020.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1755583217673,2.80233296,115030.0,115020.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1755583218276,2.80233296,115030.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583218277,3.03233296,115030.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583218570,1.57049376,115020.0,115010.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755583219471,1.57049376,115020.0,115010.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755583219974,1.57049376,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583220373,1.74049376,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583220678,1.74937631,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583221176,1.67937631,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583221373,1.84937631,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583221572,1.66937631,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583222163,1.66049376,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583223772,2.41630064,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583223972,2.42486991,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583224476,0.78744927,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583224677,1.87906303,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583225174,0.78744927,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583225476,1.87906303,115020.0,115010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583225974,1.87906303,115020.0,114950.0,0.60265017]
["bitfinex-derivatives","BTCF0:USTF0",1755583225975,0.01378,115000.0,114950.0,0.60265017]
["bitfinex-derivatives","BTCF0:USTF0",1755583226164,0.3608,114980.0,114970.0,0.63995688]
["bitfinex-derivatives","BTCF0:USTF0",1755583226370,0.3608,114980.0,114970.0,0.67362061]
["bitfinex-derivatives","BTCF0:USTF0",1755583226569,0.3608,114980.0,114970.0,1.21942749]
["bitfinex-derivatives","BTCF0:USTF0",1755583226776,0.3608,114980.0,114970.0,1.22022749]
["bitfinex-derivatives","BTCF0:USTF0",1755583227000,0.3608,114980.0,114970.0,0.67442061]
["bitfinex-derivatives","BTCF0:USTF0",1755583227171,0.3608,114980.0,114970.0,0.12861373]
["bitfinex-derivatives","BTCF0:USTF0",1755583227377,0.3608,114980.0,114970.0,1.22022749]
["bitfinex-derivatives","BTCF0:USTF0",1755583227880,0.3608,114980.0,114970.0,0.67442061]
["bitfinex-derivatives","BTCF0:USTF0",1755583228271,0.3608,114980.0,114970.0,0.76137291]
["bitfinex-derivatives","BTCF0:USTF0",1755583228473,0.3608,114980.0,114970.0,0.67442061]
["bitfinex-derivatives","BTCF0:USTF0",1755583228674,0.90660688,114980.0,114970.0,0.12781373]
["bitfinex-derivatives","BTCF0:USTF0",1755583228875,0.90660688,114980.0,114970.0,0.67662061]
["bitfinex-derivatives","BTCF0:USTF0",1755583229372,0.96256688,114980.0,114970.0,0.67662061]
["bitfinex-derivatives","BTCF0:USTF0",1755583229572,0.96256688,114980.0,114970.0,0.67962061]
["bitfinex-derivatives","BTCF0:USTF0",1755583229773,0.3953,114980.0,114970.0,0.67962061]
["bitfinex-derivatives","BTCF0:USTF0",1755583229980,0.41676,114980.0,114970.0,0.67962061]
["bitfinex-derivatives","BTCF0:USTF0",1755583230179,0.96256688,114980.0,114970.0,0.13381373]
["bitfinex-derivatives","BTCF0:USTF0",1755583230380,0.96256688,114980.0,114970.0,0.67962061]
["bitfinex-derivatives","BTCF0:USTF0",1755583230579,0.90660688,114980.0,114970.0,0.67966061]
["bitfinex-derivatives","BTCF0:USTF0",1755583230982,0.3608,114980.0,114970.0,0.67966061]
["bitfinex-derivatives","BTCF0:USTF0",1755583231169,0.94110688,114980.0,114970.0,0.13385373]
["bitfinex-derivatives","BTCF0:USTF0",1755583231379,0.94110688,114980.0,114970.0,0.67966061]
["bitfinex-derivatives","BTCF0:USTF0",1755583232183,0.90660688,114980.0,114970.0,0.67966061]
["bitfinex-derivatives","BTCF0:USTF0",1755583232577,1.57049376,114980.0,114970.0,0.13385373]
["bitfinex-derivatives","BTCF0:USTF0",1755583232772,1.57049376,114980.0,114970.0,0.93329373]
["bitfinex-derivatives","BTCF0:USTF0",1755583232973,1.57049376,114980.0,114970.0,0.13385373]
["bitfinex-derivatives","BTCF0:USTF0",1755583233379,1.57049376,114980.0,114970.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1755583233579,1.57049376,114980.0,114970.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1755583233781,1.57049376,114980.0,114970.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755583233984,1.57049376,114980.0,114970.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755583234281,2.37309376,114980.0,114970.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755583234481,3.22890064,114980.0,114970.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755583234885,2.51309376,114980.0,114970.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755583235183,2.51309376,114980.0,114970.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1755583235485,2.51229376,114980.0,114970.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755583235785,2.51229376,114980.0,114970.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755583235986,2.51229376,114980.0,114970.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1755583236375,1.42068,114980.0,114970.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755583236580,2.51229376,114980.0,114970.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755583236782,2.68309376,114980.0,114970.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755583239798,2.68229376,114980.0,114970.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755583240001,2.68229376,114980.0,114970.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755583240203,2.51605376,114980.0,114970.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755583240390,1.97077479,114980.0,114970.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755583240589,1.28448,114980.0,114970.0,0.66817479]
["bitfinex-derivatives","BTCF0:USTF0",1755583240790,0.38632,114980.0,114970.0,0.66817479]
["bitfinex-derivatives","BTCF0:USTF0",1755583240992,0.42048,114980.0,114970.0,1.47373479]
["bitfinex-derivatives","BTCF0:USTF0",1755583241197,0.38632,114980.0,114970.0,1.56068699]
["bitfinex-derivatives","BTCF0:USTF0",1755583241394,0.3608,114980.0,114970.0,1.56068699]
["bitfinex-derivatives","BTCF0:USTF0",1755583241598,0.3608,114980.0,114970.0,1.47373479]
["bitfinex-derivatives","BTCF0:USTF0",1755583241899,0.3608,114980.0,114970.0,1.56068689]
["bitfinex-derivatives","BTCF0:USTF0",1755583242610,0.3608,114980.0,114970.0,1.56148689]
["bitfinex-derivatives","BTCF0:USTF0",1755583243197,0.3608,114980.0,114970.0,1.0151521]
["bitfinex-derivatives","BTCF0:USTF0",1755583243398,0.3608,114980.0,114970.0,1.56148689]
["bitfinex-derivatives","BTCF0:USTF0",1755583244698,0.3608,114990.0,114970.0,1.82233189]
["bitfinex-derivatives","BTCF0:USTF0",1755583244899,0.3608,114990.0,114980.0,0.75107939]
["bitfinex-derivatives","BTCF0:USTF0",1755583246396,0.3608,114990.0,114980.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1755583246808,0.3608,114990.0,114980.0,0.75207939]
["bitfinex-derivatives","BTCF0:USTF0",1755583247304,0.3608,114990.0,114980.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1755583247500,0.3608,114990.0,114980.0,0.75207939]
["bitfinex-derivatives","BTCF0:USTF0",1755583247702,0.3608,114990.0,114980.0,0.75307939]
["bitfinex-derivatives","BTCF0:USTF0",1755583248607,0.3608,114990.0,114980.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1755583248808,0.3608,114990.0,114980.0,0.75307939]
["bitfinex-derivatives","BTCF0:USTF0",1755583250400,0.3608,114990.0,114980.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1755583250600,0.3608,114990.0,114980.0,0.75307939]
["bitfinex-derivatives","BTCF0:USTF0",1755583255611,0.43176,115000.0,114980.0,0.94272169]
["bitfinex-derivatives","BTCF0:USTF0",1755583255811,0.48057,115000.0,114990.0,1.55895189]
["bitfinex-derivatives","BTCF0:USTF0",1755583256812,0.3608,115000.0,114990.0,1.55895189]
["bitfinex-derivatives","BTCF0:USTF0",1755583257029,0.3608,115000.0,114990.0,1.0126171]
["bitfinex-derivatives","BTCF0:USTF0",1755583257312,0.3608,115000.0,114990.0,1.55895189]
["bitfinex-derivatives","BTCF0:USTF0",1755583258513,0.3608,115010.0,115000.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755583258720,0.3608,115010.0,115000.0,0.75106479]
["bitfinex-derivatives","BTCF0:USTF0",1755583259214,0.48057,115010.0,115000.0,0.2730922]
["bitfinex-derivatives","BTCF0:USTF0",1755583259411,0.48057,115010.0,115000.0,0.81942699]
["bitfinex-derivatives","BTCF0:USTF0",1755583259915,0.45795,115010.0,115000.0,0.81942699]
["bitfinex-derivatives","BTCF0:USTF0",1755583260116,1.02690479,115010.0,115000.0,0.81942699]
["bitfinex-derivatives","BTCF0:USTF0",1755583260316,1.02690479,115010.0,115000.0,0.2730922]
["bitfinex-derivatives","BTCF0:USTF0",1755583260616,1.02690479,115010.0,115000.0,0.81942699]
["bitfinex-derivatives","BTCF0:USTF0",1755583261010,0.48257,115010.0,115000.0,0.82795084]
["bitfinex-derivatives","BTCF0:USTF0",1755583262315,1.02890479,115010.0,115000.0,0.81716385]
["bitfinex-derivatives","BTCF0:USTF0",1755583262514,1.02890479,115010.0,115000.0,1.56822854]
["bitfinex-derivatives","BTCF0:USTF0",1755583262713,0.3628,115010.0,115000.0,1.56822854]
["bitfinex-derivatives","BTCF0:USTF0",1755583263008,0.42024,115010.0,115000.0,1.56822854]
["bitfinex-derivatives","BTCF0:USTF0",1755583263214,0.43653,115010.0,115000.0,1.56822854]
["bitfinex-derivatives","BTCF0:USTF0",1755583263412,0.48257,115010.0,115000.0,0.93496385]
["bitfinex-derivatives","BTCF0:USTF0",1755583263614,1.02890479,115010.0,115000.0,0.93496385]
["bitfinex-derivatives","BTCF0:USTF0",1755583263807,1.02890479,115010.0,115000.0,0.12632385]
["bitfinex-derivatives","BTCF0:USTF0",1755583264110,1.02890479,115010.0,115000.0,0.93492385]
["bitfinex-derivatives","BTCF0:USTF0",1755583265017,0.48257,115010.0,115000.0,1.48125864]
["bitfinex-derivatives","BTCF0:USTF0",1755583265215,0.48257,115010.0,115000.0,0.67265864]
["bitfinex-derivatives","BTCF0:USTF0",1755583265415,0.48257,115010.0,115000.0,1.48137864]
["bitfinex-derivatives","BTCF0:USTF0",1755583265617,0.48257,115010.0,115000.0,1.48125864]
["bitfinex-derivatives","BTCF0:USTF0",1755583266119,1.02890479,115010.0,115000.0,1.48125864]
["bitfinex-derivatives","BTCF0:USTF0",1755583267116,1.02890479,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583268119,0.48257,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583268320,0.48257,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583268517,0.48257,115010.0,115000.0,0.93580385]
["bitfinex-derivatives","BTCF0:USTF0",1755583268718,0.48257,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583268918,1.02890479,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583269413,0.37909,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583269818,0.41176,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583270020,0.46068,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583270220,0.48356,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583270922,0.3628,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583271122,0.43654,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583271327,0.46071,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583271524,0.46071,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583271924,0.46071,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583272530,0.46071,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583272820,0.46071,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583273624,0.46071,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583273826,0.48359,115010.0,115000.0,1.48213864]
["bitfinex-derivatives","BTCF0:USTF0",1755583274323,0.48359,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583275133,0.3628,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583276931,0.39712,115010.0,115000.0,1.56906864]
["bitfinex-derivatives","BTCF0:USTF0",1755583277319,0.3628,115010.0,115000.0,1.63983696]
["bitfinex-derivatives","BTCF0:USTF0",1755583279328,0.3628,115010.0,115000.0,1.09350217]
["bitfinex-derivatives","BTCF0:USTF0",1755583279528,0.3628,115010.0,115000.0,1.63983696]
["bitfinex-derivatives","BTCF0:USTF0",1755583281030,0.39712,115010.0,115000.0,1.63983696]
["bitfinex-derivatives","BTCF0:USTF0",1755583281231,0.3628,115010.0,115000.0,1.63983696]
["bitfinex-derivatives","BTCF0:USTF0",1755583282126,0.3628,115010.0,115000.0,1.09350217]
["bitfinex-derivatives","BTCF0:USTF0",1755583282328,0.3628,115010.0,115000.0,1.63983696]
["bitfinex-derivatives","BTCF0:USTF0",1755583283430,0.3628,115010.0,115000.0,0.83035736]
["bitfinex-derivatives","BTCF0:USTF0",1755583283636,0.3628,115010.0,115000.0,1.64067736]
["bitfinex-derivatives","BTCF0:USTF0",1755583284636,0.37912,115010.0,115000.0,1.64067736]
["bitfinex-derivatives","BTCF0:USTF0",1755583284833,0.43654,115010.0,115000.0,1.64067736]
["bitfinex-derivatives","BTCF0:USTF0",1755583285636,0.45114,115010.0,115000.0,1.64067736]
["bitfinex-derivatives","BTCF0:USTF0",1755583286442,0.45114,115010.0,115000.0,1.00693217]
["bitfinex-derivatives","BTCF0:USTF0",1755583286443,1.02992479,115010.0,115000.0,1.00693217]
["bitfinex-derivatives","BTCF0:USTF0",1755583286739,1.02992479,115010.0,115000.0,1.09386257]
["bitfinex-derivatives","BTCF0:USTF0",1755583286934,1.02992479,115010.0,115000.0,1.00665217]
["bitfinex-derivatives","BTCF0:USTF0",1755583288636,1.02992479,115010.0,115000.0,0.19709217]
["bitfinex-derivatives","BTCF0:USTF0",1755583288943,1.02992479,115010.0,115000.0,1.00665217]
["bitfinex-derivatives","BTCF0:USTF0",1755583289744,0.48359,115010.0,115000.0,1.00665217]
["bitfinex-derivatives","BTCF0:USTF0",1755583290042,0.48359,115010.0,115000.0,0.74342696]
["bitfinex-derivatives","BTCF0:USTF0",1755583290345,1.02992479,115010.0,115000.0,1.00633217]
["bitfinex-derivatives","BTCF0:USTF0",1755583290644,0.48359,115010.0,115000.0,1.63927746]
["bitfinex-derivatives","BTCF0:USTF0",1755583290942,0.48359,115010.0,115000.0,1.55234696]
["bitfinex-derivatives","BTCF0:USTF0",1755583291338,0.48359,115010.0,115000.0,0.74342696]
["bitfinex-derivatives","BTCF0:USTF0",1755583291546,0.48359,115010.0,115000.0,1.55230696]
["bitfinex-derivatives","BTCF0:USTF0",1755583292142,0.48359,115010.0,115000.0,1.00597217]
["bitfinex-derivatives","BTCF0:USTF0",1755583292143,1.02992479,115010.0,115000.0,1.00597217]
["bitfinex-derivatives","BTCF0:USTF0",1755583292652,0.48359,115010.0,115000.0,1.00597217]
["bitfinex-derivatives","BTCF0:USTF0",1755583292843,1.02992479,115010.0,115000.0,1.00597217]
["bitfinex-derivatives","BTCF0:USTF0",1755583293647,1.02992479,115010.0,115000.0,0.19709217]
["bitfinex-derivatives","BTCF0:USTF0",1755583293843,1.02992479,115010.0,115000.0,1.00601217]
["bitfinex-derivatives","BTCF0:USTF0",1755583294040,0.48359,115010.0,115000.0,1.00601217]
["bitfinex-derivatives","BTCF0:USTF0",1755583294534,0.48359,115010.0,115000.0,0.74342696]
["bitfinex-derivatives","BTCF0:USTF0",1755583294737,0.48359,115010.0,115000.0,1.55182696]
["bitfinex-derivatives","BTCF0:USTF0",1755583295646,0.48359,115010.0,115000.0,1.55162696]
["bitfinex-derivatives","BTCF0:USTF0",1755583295847,0.48359,115010.0,115000.0,1.63855746]
["bitfinex-derivatives","BTCF0:USTF0",1755583296748,0.44611,115010.0,115000.0,1.63855746]
["bitfinex-derivatives","BTCF0:USTF0",1755583297442,0.46013,115010.0,115000.0,3.13855746]
["bitfinex-derivatives","BTCF0:USTF0",1755583298248,0.3628,115010.0,115000.0,3.13855746]
["bitfinex-derivatives","BTCF0:USTF0",1755583299549,0.3608,115010.0,115000.0,3.13855746]
["bitfinex-derivatives","BTCF0:USTF0",1755583299945,0.3608,115020.0,115000.0,3.39933716]
["bitfinex-derivatives","BTCF0:USTF0",1755583300146,0.3608,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583301338,0.3608,115020.0,115010.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1755583301543,0.3608,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583302843,0.39708,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583303244,0.39508,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583303944,0.3608,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583304252,0.39508,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583304440,0.41671,115020.0,115010.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583304643,0.43334,115020.0,115010.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583304947,0.4571,115020.0,115010.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583305442,0.48038,115020.0,115010.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583305850,0.48038,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583306254,0.41171,115020.0,115010.0,0.74992779]
["bitfinex-derivatives","BTCF0:USTF0",1755583306949,0.43334,115020.0,115010.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1755583307152,0.48038,115020.0,115010.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755583307453,1.02671479,115020.0,115010.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583311748,1.02671479,115020.0,115010.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755583312852,1.02671479,115020.0,115010.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1755583314453,1.02671479,115020.0,115010.0,1.47700479]
["bitfinex-derivatives","BTCF0:USTF0",1755583314657,0.0008,115040.0,115030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755583314658,0.05756,115040.0,115030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1755583314847,0.90713479,115050.0,115030.0,2.09792629]
["bitfinex-derivatives","BTCF0:USTF0",1755583314848,0.01402,115050.0,115030.0,2.09792629]
["bitfinex-derivatives","BTCF0:USTF0",1755583315050,0.11958,115050.0,115040.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583315251,0.66591479,115050.0,115040.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583315562,0.11958,115050.0,115040.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755583315754,0.66591479,115050.0,115040.0,1.47660479]
["bitfinex-derivatives","BTCF0:USTF0",1755583316759,0.66891479,115050.0,115040.0,1.47660479]
["bitfinex-derivatives","BTCF0:USTF0",1755583317256,0.66991479,115050.0,115040.0,1.47660479]
["bitfinex-derivatives","BTCF0:USTF0",1755583317660,0.12358,115050.0,115040.0,1.47660479]
["bitfinex-derivatives","BTCF0:USTF0",1755583320955,0.004,115050.0,115040.0,1.56350539]
["bitfinex-derivatives","BTCF0:USTF0",1755583321161,0.004,115050.0,115040.0,2.47144018]
["bitfinex-derivatives","BTCF0:USTF0",1755583321557,0.39145,115070.0,115060.0,0.62950479]
["bitfinex-derivatives","BTCF0:USTF0",1755583321756,0.44736,115070.0,115060.0,1.47536479]
["bitfinex-derivatives","BTCF0:USTF0",1755583322259,0.37482,115080.0,115060.0,1.89902041]
["bitfinex-derivatives","BTCF0:USTF0",1755583322455,0.94958604,115090.0,115080.0,0.2035404]
["bitfinex-derivatives","BTCF0:USTF0",1755583322456,0.11958,115090.0,115080.0,0.2035404]
["bitfinex-derivatives","BTCF0:USTF0",1755583322655,0.11958,115090.0,115080.0,2.10872998]
["bitfinex-derivatives","BTCF0:USTF0",1755583323058,0.05091,115090.0,115080.0,2.10872998]
["bitfinex-derivatives","BTCF0:USTF0",1755583323363,0.48038,115100.0,115090.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755583323562,0.48038,115100.0,115090.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583324163,0.48038,115100.0,115090.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755583324367,0.48038,115100.0,115090.0,0.66300479]
["bitfinex-derivatives","BTCF0:USTF0",1755583325561,0.11791,115090.0,115080.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1755583325761,1.02504479,115090.0,115080.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755583325963,0.11791,115080.0,115070.0,0.07977377]
["bitfinex-derivatives","BTCF0:USTF0",1755583326161,1.02504479,115080.0,115070.0,0.11441377]
["bitfinex-derivatives","BTCF0:USTF0",1755583326362,1.02504479,115080.0,115070.0,0.92737377]
["bitfinex-derivatives","BTCF0:USTF0",1755583326762,1.02504479,115080.0,115070.0,0.11441377]
["bitfinex-derivatives","BTCF0:USTF0",1755583326964,1.02504479,115080.0,115070.0,0.94995377]
["bitfinex-derivatives","BTCF0:USTF0",1755583327162,0.47871,115080.0,115070.0,0.94995377]
["bitfinex-derivatives","BTCF0:USTF0",1755583327462,1.02504479,115080.0,115070.0,0.94995377]
["bitfinex-derivatives","BTCF0:USTF0",1755583327655,0.47871,115080.0,115070.0,0.94995377]
["bitfinex-derivatives","BTCF0:USTF0",1755583327858,0.11791,115080.0,115070.0,0.68336856]
["bitfinex-derivatives","BTCF0:USTF0",1755583328159,0.47871,115080.0,115070.0,1.49624856]
["bitfinex-derivatives","BTCF0:USTF0",1755583328762,0.47871,115080.0,115070.0,0.68336856]
["bitfinex-derivatives","BTCF0:USTF0",1755583329061,0.47871,115080.0,115070.0,1.49612856]
["bitfinex-derivatives","BTCF0:USTF0",1755583329762,0.47871,115080.0,115070.0,0.68336856]
["bitfinex-derivatives","BTCF0:USTF0",1755583330060,1.02504479,115080.0,115070.0,0.94959377]
["bitfinex-derivatives","BTCF0:USTF0",1755583331268,1.02504479,115080.0,115070.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755583331459,1.02504479,115080.0,115060.0,0.02281012]
["bitfinex-derivatives","BTCF0:USTF0",1755583331460,0.11791,115070.0,115060.0,0.87445]
["bitfinex-derivatives","BTCF0:USTF0",1755583331658,0.97713479,115070.0,115050.0,0.03172351]
["bitfinex-derivatives","BTCF0:USTF0",1755583331864,1.02504479,115060.0,115050.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583332079,1.02504479,115060.0,115050.0,0.93175]
["bitfinex-derivatives","BTCF0:USTF0",1755583332264,0.11791,115050.0,115040.0,0.1365783]
["bitfinex-derivatives","BTCF0:USTF0",1755583332569,0.47871,115050.0,115040.0,1.49543309]
["bitfinex-derivatives","BTCF0:USTF0",1755583332777,0.47771,115050.0,115040.0,0.9490983]
["bitfinex-derivatives","BTCF0:USTF0",1755583332977,1.02404479,115050.0,115040.0,0.1365783]
["bitfinex-derivatives","BTCF0:USTF0",1755583333175,1.02404479,115050.0,115040.0,0.9004783]
["bitfinex-derivatives","BTCF0:USTF0",1755583333373,0.10427,115040.0,115030.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1755583333571,0.64660479,115040.0,115030.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583334178,0.07,115030.0,115020.0,0.07918109]
["bitfinex-derivatives","BTCF0:USTF0",1755583334377,1.11325128,115030.0,115020.0,0.89178109]
["bitfinex-derivatives","BTCF0:USTF0",1755583334673,0.4288,115030.0,115020.0,0.95762672]
["bitfinex-derivatives","BTCF0:USTF0",1755583334872,0.44244,115030.0,115020.0,0.95762672]
["bitfinex-derivatives","BTCF0:USTF0",1755583335271,0.44244,115030.0,115020.0,0.94904109]
["bitfinex-derivatives","BTCF0:USTF0",1755583335680,0.47671,115030.0,115020.0,0.94904109]
["bitfinex-derivatives","BTCF0:USTF0",1755583336180,1.15916128,115030.0,115020.0,0.94904109]
["bitfinex-derivatives","BTCF0:USTF0",1755583336572,0.09418,115020.0,115010.0,1.30147746]
["bitfinex-derivatives","BTCF0:USTF0",1755583336777,0.11791,115020.0,115010.0,1.30147746]
["bitfinex-derivatives","BTCF0:USTF0",1755583337179,0.11791,115020.0,115010.0,1.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1755583337378,0.03873,115020.0,115010.0,1.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1755583337580,0.02509,115020.0,115010.0,1.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1755583337777,0.05936,115020.0,115010.0,1.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1755583338078,0.09418,115020.0,115010.0,1.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1755583338297,0.43344,115030.0,115010.0,1.98392874]
["bitfinex-derivatives","BTCF0:USTF0",1755583338479,0.47971,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583338678,0.47871,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583339075,0.47871,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583339981,0.48171,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583340778,0.3638,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583341383,0.39807,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583341583,0.3638,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583342185,0.3638,115030.0,115020.0,0.80260128]
["bitfinex-derivatives","BTCF0:USTF0",1755583342682,0.3608,115030.0,115020.0,0.80260128]
["bitfinex-derivatives","BTCF0:USTF0",1755583343283,0.41725,115030.0,115020.0,0.80260128]
["bitfinex-derivatives","BTCF0:USTF0",1755583343482,0.44633,115030.0,115020.0,0.80260128]
["bitfinex-derivatives","BTCF0:USTF0",1755583343977,0.44633,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583344181,0.45598,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583344384,0.47971,115030.0,115020.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1755583345385,1.16216128,115030.0,115020.0,0.93039]
["bitfinex-derivatives","BTCF0:USTF0",1755583345787,1.16216128,115030.0,115020.0,0.89671]
["bitfinex-derivatives","BTCF0:USTF0",1755583345981,1.16216128,115030.0,115020.0,0.88257]
["bitfinex-derivatives","BTCF0:USTF0",1755583346583,0.47971,115030.0,115020.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755583346881,0.47971,115030.0,115020.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755583347081,0.47971,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583347491,0.47971,115030.0,115020.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1755583347883,0.47971,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583350590,0.47971,115030.0,115020.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755583351295,0.47971,115030.0,115020.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755583352996,0.47971,115030.0,115020.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755583353496,0.47971,115030.0,115020.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755583353796,0.47971,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583354194,0.47871,115030.0,115020.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755583354898,0.47871,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583355996,0.47971,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583356392,1.02559232,115030.0,115020.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755583364600,1.02559232,115030.0,115020.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755583364905,1.02559232,115030.0,115020.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755583365907,1.02559232,115030.0,115020.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1755583366205,1.02559232,115030.0,115020.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755583366708,1.02559232,115030.0,115020.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755583366908,0.47971,115030.0,115020.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755583367110,1.02559232,115030.0,115020.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755583367705,0.47971,115030.0,115020.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755583367906,1.02559232,115030.0,115020.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755583368104,1.02559232,115030.0,115020.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755583370009,1.02559232,115030.0,115020.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755583370508,0.47971,115030.0,115020.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1755583370697,1.02559232,115030.0,115020.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755583373010,1.02559232,115030.0,115020.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755583373511,1.02559232,115030.0,115020.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755583374002,1.02559232,115030.0,115020.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755583374615,1.02559232,115030.0,115020.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755583374810,1.02559232,115030.0,115020.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755583375310,0.47971,115030.0,115020.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755583375512,1.02559232,115030.0,115020.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1755583375809,1.02559232,115030.0,115020.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755583376309,1.02559232,115030.0,115020.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755583376514,0.47971,115030.0,115020.0,0.66635232]
["bitfinex-derivatives","BTCF0:USTF0",1755583377605,0.47971,115030.0,115020.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755583377913,0.47971,115030.0,115020.0,0.66635232]
["bitfinex-derivatives","BTCF0:USTF0",1755583380407,0.44234,115030.0,115020.0,1.29915044]
["bitfinex-derivatives","BTCF0:USTF0",1755583380605,0.08154,115030.0,115020.0,1.29915044]
["bitfinex-derivatives","BTCF0:USTF0",1755583380825,0.08154,115030.0,115020.0,0.75326812]
["bitfinex-derivatives","BTCF0:USTF0",1755583381808,0.001,115030.0,115020.0,0.75326812]
["bitfinex-derivatives","BTCF0:USTF0",1755583383415,0.08122,115030.0,115020.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755583383616,0.11937,115030.0,115020.0,0.66635232]
["bitfinex-derivatives","BTCF0:USTF0",1755583384114,0.09522,115030.0,115020.0,0.66635232]
["bitfinex-derivatives","BTCF0:USTF0",1755583384503,0.07239,115030.0,115020.0,0.66635232]
["bitfinex-derivatives","BTCF0:USTF0",1755583384710,0.09522,115030.0,115020.0,0.66635232]
["bitfinex-derivatives","BTCF0:USTF0",1755583386517,0.11925,115030.0,115020.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755583386715,0.66513232,115030.0,115020.0,1.47515232]
["bitfinex-derivatives","BTCF0:USTF0",1755583387610,1.02593232,115030.0,115020.0,1.47515232]
["bitfinex-derivatives","BTCF0:USTF0",1755583387811,1.02593232,115030.0,115020.0,0.92927]
["bitfinex-derivatives","BTCF0:USTF0",1755583388018,1.02593232,115030.0,115020.0,1.47515232]
["bitfinex-derivatives","BTCF0:USTF0",1755583388214,0.48005,115030.0,115020.0,1.47527232]
["bitfinex-derivatives","BTCF0:USTF0",1755583390313,0.11931,115030.0,115020.0,1.47527232]
["bitfinex-derivatives","BTCF0:USTF0",1755583390516,0.48011,115030.0,115020.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1755583390721,0.48011,115030.0,115020.0,1.47527232]
["bitfinex-derivatives","BTCF0:USTF0",1755583392618,0.3618,115030.0,115020.0,1.47527232]
["bitfinex-derivatives","BTCF0:USTF0",1755583392915,1.02592232,115030.0,115020.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1755583393243,1.02592232,115030.0,115020.0,1.47527232]
["bitfinex-derivatives","BTCF0:USTF0",1755583393717,1.02592232,115030.0,115010.0,0.89005746]
["bitfinex-derivatives","BTCF0:USTF0",1755583394022,1.02492232,115020.0,115010.0,0.93581746]
["bitfinex-derivatives","BTCF0:USTF0",1755583395418,0.47904,115020.0,115010.0,0.93581746]
["bitfinex-derivatives","BTCF0:USTF0",1755583395613,1.02492232,115020.0,115010.0,0.93581746]
["bitfinex-derivatives","BTCF0:USTF0",1755583395818,0.47904,115020.0,115010.0,0.93681746]
["bitfinex-derivatives","BTCF0:USTF0",1755583396022,1.02492232,115020.0,115010.0,0.93681746]
["bitfinex-derivatives","BTCF0:USTF0",1755583396615,1.02492232,115020.0,115010.0,0.93701746]
["bitfinex-derivatives","BTCF0:USTF0",1755583399224,0.47904,115020.0,115010.0,0.93701746]
["bitfinex-derivatives","BTCF0:USTF0",1755583399445,0.47904,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583400224,0.47904,115020.0,115010.0,0.93701746]
["bitfinex-derivatives","BTCF0:USTF0",1755583400425,0.47904,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583404824,0.4412,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583405532,0.38581,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583406733,0.40848,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583407130,0.4412,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583407429,0.47904,115020.0,115010.0,1.48289978]
["bitfinex-derivatives","BTCF0:USTF0",1755583410537,0.3608,115020.0,115010.0,1.56982348]
["bitfinex-derivatives","BTCF0:USTF0",1755583411029,0.3608,115030.0,115010.0,1.67113828]
["bitfinex-derivatives","BTCF0:USTF0",1755583411334,0.3608,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583411637,0.3608,115030.0,115020.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755583411937,0.3608,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583413034,0.3618,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583413835,0.001,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583414029,0.3618,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583415736,0.41768,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583416632,0.3618,115030.0,115020.0,0.75108862]
["bitfinex-derivatives","BTCF0:USTF0",1755583416938,0.3618,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583418034,0.3618,115030.0,115020.0,0.75108852]
["bitfinex-derivatives","BTCF0:USTF0",1755583418238,0.3618,115030.0,115020.0,0.66417232]
["bitfinex-derivatives","BTCF0:USTF0",1755583421036,0.3618,115030.0,115020.0,0.64103232]
["bitfinex-derivatives","BTCF0:USTF0",1755583421241,1.02488232,115030.0,115020.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1755583421742,1.02488232,115030.0,115020.0,1.46930232]
["bitfinex-derivatives","BTCF0:USTF0",1755583421940,0.40868,115030.0,115020.0,1.46930232]
["bitfinex-derivatives","BTCF0:USTF0",1755583422131,0.44252,115030.0,115020.0,1.46930232]
["bitfinex-derivatives","BTCF0:USTF0",1755583422333,0.45641,115030.0,115020.0,1.46930232]
["bitfinex-derivatives","BTCF0:USTF0",1755583422939,0.479,115030.0,115020.0,1.46930232]
["bitfinex-derivatives","BTCF0:USTF0",1755583424044,1.02488232,115030.0,115020.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755583424359,1.02488232,115030.0,115020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755583425337,1.02488232,115030.0,115020.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1755583425641,1.02488232,115030.0,115020.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755583425838,1.02488232,115030.0,115020.0,0.66402232]
["bitfinex-derivatives","BTCF0:USTF0",1755583428130,0.40868,115030.0,115020.0,0.66402232]
["bitfinex-derivatives","BTCF0:USTF0",1755583428333,0.3618,115030.0,115020.0,1.20990464]
["bitfinex-derivatives","BTCF0:USTF0",1755583428537,0.3618,115030.0,115020.0,1.29682104]
["bitfinex-derivatives","BTCF0:USTF0",1755583429563,0.001,115030.0,115020.0,1.65842104]
["bitfinex-derivatives","BTCF0:USTF0",1755583429742,0.01965781,115040.0,115030.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1755583430043,0.3802752,115060.0,115050.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755583430343,0.3608,115060.0,115050.0,2.01630464]
["bitfinex-derivatives","BTCF0:USTF0",1755583430543,0.3608,115060.0,115050.0,1.47042232]
["bitfinex-derivatives","BTCF0:USTF0",1755583431846,0.39464,115060.0,115050.0,1.47042232]
["bitfinex-derivatives","BTCF0:USTF0",1755583432042,0.45541,115060.0,115050.0,1.47042232]
["bitfinex-derivatives","BTCF0:USTF0",1755583432246,1.02388232,115060.0,115050.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1755583433144,1.02388232,115060.0,115050.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755583433344,1.02388232,115060.0,115050.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1755583433642,0.478,115060.0,115050.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1755583433847,0.478,115060.0,115050.0,1.47078232]
["bitfinex-derivatives","BTCF0:USTF0",1755583434047,0.37647,115060.0,115050.0,1.47078232]
["bitfinex-derivatives","BTCF0:USTF0",1755583434444,0.41031,115060.0,115050.0,1.47078232]
["bitfinex-derivatives","BTCF0:USTF0",1755583434650,0.43235,115060.0,115050.0,1.47078232]
["bitfinex-derivatives","BTCF0:USTF0",1755583434950,0.43435,115060.0,115050.0,1.47078232]
["bitfinex-derivatives","BTCF0:USTF0",1755583435450,0.37847,115060.0,115050.0,1.47078232]
["bitfinex-derivatives","BTCF0:USTF0",1755583435650,0.002,115060.0,115050.0,2.01666464]
["bitfinex-derivatives","BTCF0:USTF0",1755583437847,0.39464,115070.0,115050.0,1.94495464]
["bitfinex-derivatives","BTCF0:USTF0",1755583438151,0.478,115070.0,115060.0,0.66562232]
["bitfinex-derivatives","BTCF0:USTF0",1755583438858,0.479,115070.0,115060.0,0.66562232]
["bitfinex-derivatives","BTCF0:USTF0",1755583439650,0.3638,115070.0,115060.0,0.66562232]
["bitfinex-derivatives","BTCF0:USTF0",1755583439959,0.41968,115070.0,115060.0,0.66562232]
["bitfinex-derivatives","BTCF0:USTF0",1755583440161,0.481,115070.0,115060.0,0.66562232]
["bitfinex-derivatives","BTCF0:USTF0",1755583440457,1.02688232,115070.0,115060.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755583441149,1.02688232,115070.0,115060.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1755583441345,1.02688232,115070.0,115060.0,0.12831544]
["bitfinex-derivatives","BTCF0:USTF0",1755583441548,1.02688232,115070.0,115060.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755583441752,1.02688232,115070.0,115060.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1755583442757,1.00429232,115070.0,115060.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1755583442969,0.45841,115070.0,115060.0,1.47190232]
["bitfinex-derivatives","BTCF0:USTF0",1755583443258,0.38864,115070.0,115060.0,1.47190232]
["bitfinex-derivatives","BTCF0:USTF0",1755583443464,0.42248,115070.0,115060.0,1.47190232]
["bitfinex-derivatives","BTCF0:USTF0",1755583443662,0.3638,115070.0,115060.0,1.55878832]
["bitfinex-derivatives","BTCF0:USTF0",1755583444765,0.003,115070.0,115060.0,1.91958832]
["bitfinex-derivatives","BTCF0:USTF0",1755583444966,0.01948219,115080.0,115070.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1755583445160,0.01948219,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583446264,0.02148219,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583448070,0.02248219,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583448265,0.05416219,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583448459,0.43752219,115080.0,115070.0,1.47057232]
["bitfinex-derivatives","BTCF0:USTF0",1755583448665,0.47596219,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583448860,0.47596219,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583449366,0.45209219,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583450771,0.45209219,115080.0,115070.0,0.92465]
["bitfinex-derivatives","BTCF0:USTF0",1755583450962,0.47596219,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583451563,0.40093,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583452471,0.02356,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583452869,0.001,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583453468,0.3618,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583454377,0.45648,115080.0,115070.0,1.47053232]
["bitfinex-derivatives","BTCF0:USTF0",1755583455573,0.45648,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583455574,0.98836232,115080.0,115070.0,0.66529232]
["bitfinex-derivatives","BTCF0:USTF0",1755583455765,1.02671232,115080.0,115070.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1755583455965,1.02671232,115080.0,115070.0,1.47005232]
["bitfinex-derivatives","BTCF0:USTF0",1755583456865,1.02671232,115080.0,115070.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1755583457061,0.48083,115080.0,115070.0,1.47005232]
["bitfinex-derivatives","BTCF0:USTF0",1755583457674,0.48083,115080.0,115070.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1755583457871,0.48083,115080.0,115070.0,1.47005232]
["bitfinex-derivatives","BTCF0:USTF0",1755583458178,0.48083,115080.0,115070.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1755583458365,0.48083,115080.0,115070.0,1.47005232]
["bitfinex-derivatives","BTCF0:USTF0",1755583459679,1.02671232,115080.0,115070.0,0.92405]
["bitfinex-derivatives","BTCF0:USTF0",1755583460370,1.02671232,115080.0,115070.0,0.92409]
["bitfinex-derivatives","BTCF0:USTF0",1755583461171,0.44248,115080.0,115070.0,1.46997232]
["bitfinex-derivatives","BTCF0:USTF0",1755583461371,0.45648,115080.0,115070.0,1.46997232]
["bitfinex-derivatives","BTCF0:USTF0",1755583461675,0.48083,115080.0,115070.0,1.46997232]
["bitfinex-derivatives","BTCF0:USTF0",1755583462462,0.48083,115080.0,115070.0,0.92409]
["bitfinex-derivatives","BTCF0:USTF0",1755583462866,0.48083,115080.0,115070.0,1.46997232]
["bitfinex-derivatives","BTCF0:USTF0",1755583463677,1.02671232,115080.0,115070.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1755583463968,1.89308742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583464874,0.80132278,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583465178,1.89308742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583466079,1.89228742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583466775,1.89228742,115080.0,115070.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755583467172,1.3464051,115080.0,115070.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755583467575,1.35497183,115080.0,115070.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755583468778,1.3464051,115080.0,115070.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755583469879,1.3464051,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583470472,1.89228742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583470877,1.90090929,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583471274,1.92619639,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583472176,1.89228742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583472381,1.3464051,115080.0,115070.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755583473680,1.3464051,115080.0,115070.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755583473874,1.3464051,115080.0,115070.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755583477884,1.3464051,115080.0,115070.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1755583478184,1.89228742,115080.0,115070.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755583478379,1.89228742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583481386,1.89228742,115080.0,115070.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755583481690,1.3464051,115080.0,115070.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755583481883,1.3464051,115080.0,115070.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1755583482083,1.3464051,115080.0,115070.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755583483091,1.89228742,115080.0,115070.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755583483283,1.89228742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583486601,1.3464051,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583487187,1.3464051,115080.0,115070.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755583487490,1.3464051,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583488686,1.89228742,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755583489982,0.11699,115060.0,115050.0,0.0426838]
["bitfinex-derivatives","BTCF0:USTF0",1755583490293,1.02367232,115060.0,115050.0,0.1157438]
["bitfinex-derivatives","BTCF0:USTF0",1755583490794,1.04331596,115060.0,115050.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755583491189,1.04331596,115060.0,115050.0,0.13096506]
["bitfinex-derivatives","BTCF0:USTF0",1755583491492,1.04331596,115060.0,115050.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755583492381,1.04331596,115060.0,115050.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1755583492802,0.49743364,115060.0,115050.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1755583492990,1.40411596,115060.0,115050.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755583495588,1.40411596,115060.0,115050.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755583495991,1.40411596,115060.0,115050.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755583497087,1.40411596,115060.0,115050.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1755583497895,1.40411596,115060.0,115050.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755583499498,1.40411596,115060.0,115050.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755583499990,0.85823364,115060.0,115050.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755583500191,1.40411596,115060.0,115050.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755583500397,0.85823364,115060.0,115050.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755583500593,0.85823364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583500793,0.78772364,115060.0,115050.0,1.21603464]
["bitfinex-derivatives","BTCF0:USTF0",1755583501119,0.85823364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583501486,0.76642364,115060.0,115050.0,1.21603464]
["bitfinex-derivatives","BTCF0:USTF0",1755583501701,0.82040364,115060.0,115050.0,1.21603464]
["bitfinex-derivatives","BTCF0:USTF0",1755583501990,0.83436364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583502595,0.85823364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583503204,0.82040364,115060.0,115050.0,1.21603464]
["bitfinex-derivatives","BTCF0:USTF0",1755583503597,0.82040364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583503897,0.83436364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583504495,0.83436364,115060.0,115050.0,1.47395232]
["bitfinex-derivatives","BTCF0:USTF0",1755583506397,0.11276364,115060.0,115050.0,1.47395232]
["bitfinex-derivatives","BTCF0:USTF0",1755583506597,0.13716364,115060.0,115050.0,1.47395232]
["bitfinex-derivatives","BTCF0:USTF0",1755583506800,0.49796364,115060.0,115050.0,1.47395232]
["bitfinex-derivatives","BTCF0:USTF0",1755583508595,0.47356364,115060.0,115050.0,1.47395232]
["bitfinex-derivatives","BTCF0:USTF0",1755583508795,0.01964364,115060.0,115050.0,2.10672154]
["bitfinex-derivatives","BTCF0:USTF0",1755583508995,0.01964364,115060.0,115050.0,2.46752154]
["bitfinex-derivatives","BTCF0:USTF0",1755583512000,0.07299364,115060.0,115050.0,1.83475232]
["bitfinex-derivatives","BTCF0:USTF0",1755583513907,0.11261364,115060.0,115050.0,1.83475232]
["bitfinex-derivatives","BTCF0:USTF0",1755583514094,0.13701364,115060.0,115050.0,1.28887]
["bitfinex-derivatives","BTCF0:USTF0",1755583514294,0.13701364,115060.0,115050.0,1.83475232]
["bitfinex-derivatives","BTCF0:USTF0",1755583515998,0.13701364,115060.0,115050.0,1.83463232]
["bitfinex-derivatives","BTCF0:USTF0",1755583517100,0.11261364,115060.0,115050.0,1.83459232]
["bitfinex-derivatives","BTCF0:USTF0",1755583517305,0.01964364,115060.0,115050.0,1.83459232]
["bitfinex-derivatives","BTCF0:USTF0",1755583517697,0.01964364,115060.0,115050.0,2.38047464]
["bitfinex-derivatives","BTCF0:USTF0",1755583517899,0.01964364,115060.0,115050.0,2.46736144]
["bitfinex-derivatives","BTCF0:USTF0",1755583518103,0.01964364,115060.0,115050.0,2.38047464]
["bitfinex-derivatives","BTCF0:USTF0",1755583518497,0.01964364,115060.0,115050.0,2.46736144]
["bitfinex-derivatives","BTCF0:USTF0",1755583518698,0.01964364,115060.0,115050.0,2.38047464]
["bitfinex-derivatives","BTCF0:USTF0",1755583519400,0.01964364,115060.0,115050.0,1.28871]
["bitfinex-derivatives","BTCF0:USTF0",1755583519606,0.08952364,115060.0,115050.0,1.83459232]
["bitfinex-derivatives","BTCF0:USTF0",1755583520407,0.09861364,115060.0,115050.0,1.47379232]
["bitfinex-derivatives","BTCF0:USTF0",1755583520603,0.05788364,115060.0,115050.0,0.67015232]
["bitfinex-derivatives","BTCF0:USTF0",1755583520812,1.09369596,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755583521100,1.09369596,115060.0,115050.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755583521302,1.09369596,115060.0,115050.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1755583521499,1.09369596,115060.0,115050.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1755583521900,1.90037828,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755583522505,2.10037828,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755583522802,0.11437,115040.0,115030.0,0.84469786]
["bitfinex-derivatives","BTCF0:USTF0",1755583523005,1.20105232,115040.0,115030.0,0.04109786]
["bitfinex-derivatives","BTCF0:USTF0",1755583523209,1.20105232,115040.0,115030.0,0.09935786]
["bitfinex-derivatives","BTCF0:USTF0",1755583523408,1.20105232,115040.0,115030.0,0.11517786]
["bitfinex-derivatives","BTCF0:USTF0",1755583524096,1.20105232,115040.0,115030.0,0.12017786]
["bitfinex-derivatives","BTCF0:USTF0",1755583525023,1.20105232,115040.0,115030.0,0.12217786]
["bitfinex-derivatives","BTCF0:USTF0",1755583525509,1.56185232,115040.0,115030.0,0.08808786]
["bitfinex-derivatives","BTCF0:USTF0",1755583526007,1.56185232,115040.0,115030.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1755583526604,1.56185232,115040.0,115030.0,0.05792786]
["bitfinex-derivatives","BTCF0:USTF0",1755583526796,1.56185232,115040.0,115030.0,0.02465786]
["bitfinex-derivatives","BTCF0:USTF0",1755583531418,1.58090972,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755583532409,1.58090972,115040.0,115030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755583532611,0.0308,115020.0,115010.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1755583532815,0.0308,115020.0,115000.0,2.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1755583532816,0.10937,115010.0,115000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755583533120,1.05605232,115010.0,115000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755583533328,1.05605232,115010.0,115000.0,1.52344]
["bitfinex-derivatives","BTCF0:USTF0",1755583533718,1.05605232,115010.0,115000.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1755583534015,1.05605232,115010.0,115000.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755583534216,1.05605232,115010.0,115000.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755583534420,1.05605232,115010.0,115000.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755583534721,1.05505232,115010.0,115000.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1755583535019,1.05505232,115010.0,115000.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755583535719,0.50917,115010.0,115000.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755583535914,1.05505232,115010.0,115000.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755583536314,1.05505232,115010.0,115000.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583536517,1.05805232,115010.0,115000.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583537818,0.51225,115010.0,115000.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583538021,1.05813232,115010.0,115000.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755583542121,0.45113,115010.0,115000.0,0.66593232]
["bitfinex-derivatives","BTCF0:USTF0",1755583542318,0.003,115010.0,115000.0,1.55737592]
["bitfinex-derivatives","BTCF0:USTF0",1755583542518,0.003,115010.0,115000.0,1.91817592]
["bitfinex-derivatives","BTCF0:USTF0",1755583542724,0.003,115010.0,115000.0,1.3722936]
["bitfinex-derivatives","BTCF0:USTF0",1755583542931,0.003,115010.0,115000.0,1.91817592]
["bitfinex-derivatives","BTCF0:USTF0",1755583544326,0.003,115010.0,115000.0,1.91737592]
["bitfinex-derivatives","BTCF0:USTF0",1755583544521,0.003,115010.0,115000.0,1.91817592]
["bitfinex-derivatives","BTCF0:USTF0",1755583545030,0.41159731,115030.0,115000.0,2.10686592]
["bitfinex-derivatives","BTCF0:USTF0",1755583545229,0.39501731,115030.0,115020.0,0.66715232]
["bitfinex-derivatives","BTCF0:USTF0",1755583545935,0.3608,115030.0,115020.0,0.66715232]
["bitfinex-derivatives","BTCF0:USTF0",1755583546635,0.3628,115030.0,115020.0,0.66715232]
["bitfinex-derivatives","BTCF0:USTF0",1755583547234,0.002,115030.0,115020.0,2.10362314]
["bitfinex-derivatives","BTCF0:USTF0",1755583547733,0.002,115030.0,115020.0,2.46522314]
["bitfinex-derivatives","BTCF0:USTF0",1755583548030,0.0190574,115040.0,115030.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1755583548340,0.0190574,115040.0,115030.0,1.11485312]
["bitfinex-derivatives","BTCF0:USTF0",1755583548541,0.0190574,115040.0,115030.0,1.02795232]
["bitfinex-derivatives","BTCF0:USTF0",1755583548732,0.0190574,115040.0,115030.0,1.11485312]
["bitfinex-derivatives","BTCF0:USTF0",1755583548932,0.0190574,115040.0,115030.0,1.02795232]
["bitfinex-derivatives","BTCF0:USTF0",1755583549439,0.0200574,115040.0,115030.0,1.02795232]
["bitfinex-derivatives","BTCF0:USTF0",1755583551541,0.1100474,115040.0,115030.0,1.02795232]
["bitfinex-derivatives","BTCF0:USTF0",1755583551736,0.1100474,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583552041,0.1335274,115040.0,115030.0,1.28567]
["bitfinex-derivatives","BTCF0:USTF0",1755583552233,0.1335274,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583553034,0.1100474,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583553433,0.1100474,115040.0,115030.0,1.28567]
["bitfinex-derivatives","BTCF0:USTF0",1755583553639,0.1100474,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583554239,0.0990474,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583554436,0.0200574,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583555739,0.0426174,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583555938,0.1100474,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583556143,0.1335274,115040.0,115030.0,1.83155232]
["bitfinex-derivatives","BTCF0:USTF0",1755583556542,0.67940972,115040.0,115030.0,1.28567]
["bitfinex-derivatives","BTCF0:USTF0",1755583556738,1.04020972,115040.0,115030.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755583558143,1.04020972,115040.0,115030.0,1.47063232]
["bitfinex-derivatives","BTCF0:USTF0",1755583558543,1.04020972,115040.0,115030.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755583559039,0.4943274,115040.0,115030.0,1.47063232]
["bitfinex-derivatives","BTCF0:USTF0",1755583559239,0.0200574,115040.0,115030.0,1.83143232]
["bitfinex-derivatives","BTCF0:USTF0",1755583559843,0.0200574,115040.0,115030.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755583560240,0.0200574,115040.0,115030.0,1.47063232]
["bitfinex-derivatives","BTCF0:USTF0",1755583562647,0.0200574,115040.0,115030.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755583562943,0.0200574,115040.0,115030.0,1.47063232]
["bitfinex-derivatives","BTCF0:USTF0",1755583564143,0.0200574,115040.0,115030.0,1.55753312]
["bitfinex-derivatives","BTCF0:USTF0",1755583564337,0.0050574,115040.0,115030.0,1.91833312]
["bitfinex-derivatives","BTCF0:USTF0",1755583564537,0.38044364,115060.0,115050.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755583564746,0.38044364,115060.0,115050.0,1.47283232]
["bitfinex-derivatives","BTCF0:USTF0",1755583565149,0.47409364,115060.0,115050.0,1.47283232]
["bitfinex-derivatives","BTCF0:USTF0",1755583565448,1.11304596,115060.0,115050.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1755583565651,1.11304596,115060.0,115050.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755583565949,1.11604596,115060.0,115050.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1755583566344,0.01356,115050.0,115040.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755583566550,1.60930464,115050.0,115040.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755583566951,1.67920464,115050.0,115040.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755583567152,1.13332232,115050.0,115040.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755583567346,1.13332232,115050.0,115040.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755583567554,0.58944,115050.0,115040.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583568053,1.13532232,115050.0,115040.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583568465,1.13532232,115050.0,115040.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583568466,0.5331,115050.0,115040.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583568646,0.04874,115050.0,115040.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583568951,0.09657,115050.0,115040.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583569149,0.003,115050.0,115040.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583569342,0.003,115050.0,115040.0,1.02399232]
["bitfinex-derivatives","BTCF0:USTF0",1755583570446,0.07363,115050.0,115040.0,1.02399232]
["bitfinex-derivatives","BTCF0:USTF0",1755583570647,1.09632232,115050.0,115040.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1755583570852,1.64220464,115050.0,115040.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1755583571052,1.09632232,115050.0,115040.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1755583571254,1.09632232,115050.0,115040.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1755583571454,1.09632232,115050.0,115040.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583574152,1.07325232,115050.0,115040.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583574350,1.09632232,115050.0,115040.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583575651,1.02632232,115050.0,115040.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583577157,0.04974,115050.0,115040.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583577470,1.30277278,115080.0,115070.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755583577649,1.35277278,115080.0,115070.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583577960,0.49713278,115080.0,115070.0,0.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1755583578352,0.49713278,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583579356,0.49813278,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583579755,0.49713278,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583580048,0.49913278,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583584067,0.47944,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583585466,0.47744,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583585764,0.47844,115080.0,115070.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755583586762,0.45537,115080.0,115070.0,0.7989185]
["bitfinex-derivatives","BTCF0:USTF0",1755583586965,0.4221,115080.0,115070.0,0.7989185]
["bitfinex-derivatives","BTCF0:USTF0",1755583587161,0.47844,115080.0,115070.0,0.7989185]
["bitfinex-derivatives","BTCF0:USTF0",1755583590674,0.11664,115070.0,115060.0,0.16640433]
["bitfinex-derivatives","BTCF0:USTF0",1755583590969,0.11664,115070.0,115060.0,0.18803433]
["bitfinex-derivatives","BTCF0:USTF0",1755583591365,0.11664,115070.0,115060.0,0.14226433]
["bitfinex-derivatives","BTCF0:USTF0",1755583591565,0.11664,115070.0,115060.0,0.18803433]
["bitfinex-derivatives","BTCF0:USTF0",1755583591867,0.47744,115070.0,115060.0,0.18803433]
["bitfinex-derivatives","BTCF0:USTF0",1755583592059,0.47744,115070.0,115060.0,0.99263433]
["bitfinex-derivatives","BTCF0:USTF0",1755583593365,1.1590485,115070.0,115060.0,0.90102433]
["bitfinex-derivatives","BTCF0:USTF0",1755583593571,1.1590485,115070.0,115060.0,0.92519433]
["bitfinex-derivatives","BTCF0:USTF0",1755583593868,1.1590485,115070.0,115060.0,0.99259433]
["bitfinex-derivatives","BTCF0:USTF0",1755583594576,0.47744,115070.0,115060.0,0.99259433]
["bitfinex-derivatives","BTCF0:USTF0",1755583594874,0.45437,115070.0,115060.0,1.67420283]
["bitfinex-derivatives","BTCF0:USTF0",1755583595071,0.3608,115070.0,115060.0,1.67420283]
["bitfinex-derivatives","BTCF0:USTF0",1755583595864,0.3932,115070.0,115060.0,1.67420283]
["bitfinex-derivatives","BTCF0:USTF0",1755583596576,0.41426,115070.0,115060.0,1.67420283]
["bitfinex-derivatives","BTCF0:USTF0",1755583597878,0.05346,115070.0,115060.0,1.67420283]
["bitfinex-derivatives","BTCF0:USTF0",1755583599089,0.43223,115080.0,115060.0,1.67420283]
["bitfinex-derivatives","BTCF0:USTF0",1755583599387,0.54946,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583600394,1.09485476,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583601195,0.54946,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583601389,1.09485476,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583601892,0.54946,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583602095,0.55046,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583602693,0.55146,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583603792,0.54946,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583605293,0.55146,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583605989,0.52728,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583606189,0.55146,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583606388,0.51243,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583606884,0.52728,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583607286,0.55146,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583607487,0.04725,115070.0,115060.0,0.11916433]
["bitfinex-derivatives","BTCF0:USTF0",1755583607687,0.66405476,115070.0,115060.0,0.18810433]
["bitfinex-derivatives","BTCF0:USTF0",1755583608287,0.11866,115070.0,115060.0,0.73349909]
["bitfinex-derivatives","BTCF0:USTF0",1755583608489,0.66405476,115070.0,115060.0,0.73349909]
["bitfinex-derivatives","BTCF0:USTF0",1755583611093,0.66405476,115070.0,115060.0,0.18810433]
["bitfinex-derivatives","BTCF0:USTF0",1755583611293,1.02485476,115070.0,115060.0,0.73349909]
["bitfinex-derivatives","BTCF0:USTF0",1755583611493,1.02485476,115070.0,115060.0,0.99250433]
["bitfinex-derivatives","BTCF0:USTF0",1755583611997,1.02585476,115070.0,115060.0,0.99250433]
["bitfinex-derivatives","BTCF0:USTF0",1755583613694,1.02585476,115070.0,115060.0,1.53789909]
["bitfinex-derivatives","BTCF0:USTF0",1755583614196,0.48046,115070.0,115060.0,1.53789909]
["bitfinex-derivatives","BTCF0:USTF0",1755583614699,0.11966,115070.0,115060.0,1.89869909]
["bitfinex-derivatives","BTCF0:USTF0",1755583615494,0.09548,115070.0,115060.0,1.89869909]
["bitfinex-derivatives","BTCF0:USTF0",1755583620498,0.001,115070.0,115060.0,1.89869909]
["bitfinex-derivatives","BTCF0:USTF0",1755583622201,0.3932,115080.0,115060.0,1.89969909]
["bitfinex-derivatives","BTCF0:USTF0",1755583622504,0.45528,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583622804,0.47946,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583623004,1.02485476,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583623202,0.47946,115080.0,115070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1755583623404,1.02485476,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583623801,0.47946,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583624298,0.09448,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583625503,0.07963,115080.0,115070.0,0.66277476]
["bitfinex-derivatives","BTCF0:USTF0",1755583626407,0.90619476,115090.0,115080.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755583626716,1.15164476,115090.0,115080.0,0.66257476]
["bitfinex-derivatives","BTCF0:USTF0",1755583627096,0.45314,115090.0,115080.0,0.66257476]
["bitfinex-derivatives","BTCF0:USTF0",1755583627398,0.3608,115100.0,115090.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755583627603,0.3608,115100.0,115090.0,0.66257476]
["bitfinex-derivatives","BTCF0:USTF0",1755583627803,0.47625,115100.0,115090.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755583628204,0.47625,115100.0,115090.0,0.66257476]
["bitfinex-derivatives","BTCF0:USTF0",1755583628610,0.47625,115100.0,115090.0,0.67147067]
["bitfinex-derivatives","BTCF0:USTF0",1755583629203,0.47625,115100.0,115090.0,0.12607591]
["bitfinex-derivatives","BTCF0:USTF0",1755583629402,0.47625,115100.0,115090.0,0.67147067]
["bitfinex-derivatives","BTCF0:USTF0",1755583629604,1.02164476,115100.0,115090.0,0.67147067]
["bitfinex-derivatives","BTCF0:USTF0",1755583629804,1.02364476,115100.0,115090.0,0.67147067]
["bitfinex-derivatives","BTCF0:USTF0",1755583630006,1.02364476,115100.0,115090.0,0.12607591]
["bitfinex-derivatives","BTCF0:USTF0",1755583630506,0.47825,115100.0,115090.0,0.67147067]
["bitfinex-derivatives","BTCF0:USTF0",1755583631714,1.09364476,115100.0,115090.0,0.09396591]
["bitfinex-derivatives","BTCF0:USTF0",1755583631910,1.09364476,115100.0,115090.0,0.12607591]
["bitfinex-derivatives","BTCF0:USTF0",1755583632110,1.09364476,115100.0,115090.0,0.00889591]
["bitfinex-derivatives","BTCF0:USTF0",1755583632311,0.06995,115090.0,115080.0,1.25214855]
["bitfinex-derivatives","BTCF0:USTF0",1755583632644,0.11545,115090.0,115080.0,1.79754331]
["bitfinex-derivatives","BTCF0:USTF0",1755583633408,0.11645,115090.0,115080.0,1.79754331]
["bitfinex-derivatives","BTCF0:USTF0",1755583633713,0.001,115090.0,115080.0,1.79754331]
["bitfinex-derivatives","BTCF0:USTF0",1755583633914,0.001,115090.0,115080.0,2.34293807]
["bitfinex-derivatives","BTCF0:USTF0",1755583634320,0.001,115090.0,115080.0,1.25214855]
["bitfinex-derivatives","BTCF0:USTF0",1755583634509,0.001,115090.0,115080.0,1.79754331]
["bitfinex-derivatives","BTCF0:USTF0",1755583635417,0.001,115090.0,115080.0,1.80627954]
["bitfinex-derivatives","BTCF0:USTF0",1755583636610,0.03335,115090.0,115080.0,1.80627954]
["bitfinex-derivatives","BTCF0:USTF0",1755583636812,0.02201,115090.0,115080.0,1.80627954]
["bitfinex-derivatives","BTCF0:USTF0",1755583637021,0.66184476,115090.0,115080.0,1.44547954]
["bitfinex-derivatives","BTCF0:USTF0",1755583637215,0.11645,115090.0,115080.0,0.90008478]
["bitfinex-derivatives","BTCF0:USTF0",1755583637517,0.11645,115090.0,115080.0,1.49311954]
["bitfinex-derivatives","BTCF0:USTF0",1755583638418,0.09334,115090.0,115080.0,1.49311954]
["bitfinex-derivatives","BTCF0:USTF0",1755583638614,0.07885,115090.0,115080.0,1.49311954]
["bitfinex-derivatives","BTCF0:USTF0",1755583638822,0.0465,115090.0,115080.0,1.49311954]
["bitfinex-derivatives","BTCF0:USTF0",1755583639119,0.001,115090.0,115080.0,1.49311954]
["bitfinex-derivatives","BTCF0:USTF0",1755583640020,0.001,115090.0,115080.0,1.85391954]
["bitfinex-derivatives","BTCF0:USTF0",1755583642714,0.62424476,115090.0,115080.0,0.14316478]
["bitfinex-derivatives","BTCF0:USTF0",1755583642921,0.66184476,115090.0,115080.0,0.94688478]
["bitfinex-derivatives","BTCF0:USTF0",1755583643116,1.09264476,115090.0,115080.0,0.93838855]
["bitfinex-derivatives","BTCF0:USTF0",1755583643316,1.09264476,115090.0,115080.0,0.13442855]
["bitfinex-derivatives","BTCF0:USTF0",1755583644610,1.09264476,115090.0,115080.0,0.14333414]
["bitfinex-derivatives","BTCF0:USTF0",1755583648118,1.09264476,115090.0,115080.0,0.6887289]
["bitfinex-derivatives","BTCF0:USTF0",1755583648318,1.02264476,115090.0,115080.0,0.6887289]
["bitfinex-derivatives","BTCF0:USTF0",1755583648521,0.47725,115090.0,115080.0,0.6887289]
["bitfinex-derivatives","BTCF0:USTF0",1755583649121,0.4073,115090.0,115080.0,0.6887289]
["bitfinex-derivatives","BTCF0:USTF0",1755583649422,0.001,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583650922,0.03335,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583651222,0.09334,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583651422,0.001,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583651820,0.001,115090.0,115080.0,1.68178566]
["bitfinex-derivatives","BTCF0:USTF0",1755583652224,0.001,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583654328,0.001,115090.0,115080.0,1.1363909]
["bitfinex-derivatives","BTCF0:USTF0",1755583654729,0.001,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583656927,0.02201,115090.0,115080.0,1.0495289]
["bitfinex-derivatives","BTCF0:USTF0",1755583657424,0.66265476,115090.0,115080.0,1.30753414]
["bitfinex-derivatives","BTCF0:USTF0",1755583658324,0.66265476,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583658923,0.66265476,115090.0,115080.0,1.30753414]
["bitfinex-derivatives","BTCF0:USTF0",1755583659230,0.11726,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583659430,0.04794,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583659730,0.001,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583660033,0.001,115090.0,115080.0,1.939791]
["bitfinex-derivatives","BTCF0:USTF0",1755583660429,0.001,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583660630,0.001,115090.0,115080.0,1.939791]
["bitfinex-derivatives","BTCF0:USTF0",1755583660936,0.001,115090.0,115080.0,2.48518576]
["bitfinex-derivatives","BTCF0:USTF0",1755583661335,0.001,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583661532,0.001,115090.0,115080.0,1.30753414]
["bitfinex-derivatives","BTCF0:USTF0",1755583661833,0.001,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583662329,0.03322,115090.0,115080.0,1.8529289]
["bitfinex-derivatives","BTCF0:USTF0",1755583662535,0.11726,115090.0,115080.0,1.30753414]
["bitfinex-derivatives","BTCF0:USTF0",1755583662736,1.01127476,115090.0,115080.0,0.85520414]
["bitfinex-derivatives","BTCF0:USTF0",1755583662937,0.67806,115090.0,115080.0,0.94172855]
["bitfinex-derivatives","BTCF0:USTF0",1755583663239,0.49806,115090.0,115080.0,1.48712331]
["bitfinex-derivatives","BTCF0:USTF0",1755583663543,0.001,115090.0,115080.0,1.8567196]
["bitfinex-derivatives","BTCF0:USTF0",1755583663733,0.001,115090.0,115080.0,2.48897596]
["bitfinex-derivatives","BTCF0:USTF0",1755583663934,0.001,115090.0,115080.0,1.31132484]
["bitfinex-derivatives","BTCF0:USTF0",1755583664242,0.001,115090.0,115080.0,1.9435812]
["bitfinex-derivatives","BTCF0:USTF0",1755583664657,0.001,115090.0,115080.0,1.31132484]
["bitfinex-derivatives","BTCF0:USTF0",1755583664842,0.001,115090.0,115080.0,1.8567196]
["bitfinex-derivatives","BTCF0:USTF0",1755583671141,0.03322,115090.0,115080.0,1.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1755583671348,0.05541,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583672043,0.02319,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583672250,0.11726,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583672649,0.09428,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583672839,0.09428,115090.0,115080.0,1.31196484]
["bitfinex-derivatives","BTCF0:USTF0",1755583673142,0.09428,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583673351,0.11726,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583673745,0.03987,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583673945,0.07209,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583674144,0.09428,115090.0,115080.0,1.31196484]
["bitfinex-derivatives","BTCF0:USTF0",1755583674345,0.09428,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583676153,0.001,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583680152,0.001,115090.0,115080.0,1.9442213]
["bitfinex-derivatives","BTCF0:USTF0",1755583680450,0.001,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583680850,0.001,115090.0,115080.0,2.48961606]
["bitfinex-derivatives","BTCF0:USTF0",1755583681149,0.001,115090.0,115080.0,1.31196484]
["bitfinex-derivatives","BTCF0:USTF0",1755583681354,0.001,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583681657,0.001,115090.0,115080.0,2.40275436]
["bitfinex-derivatives","BTCF0:USTF0",1755583681955,0.001,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583683955,0.001,115090.0,115080.0,1.31196484]
["bitfinex-derivatives","BTCF0:USTF0",1755583684142,0.001,115090.0,115080.0,1.8573596]
["bitfinex-derivatives","BTCF0:USTF0",1755583686953,0.001,115090.0,115080.0,1.31196484]
["bitfinex-derivatives","BTCF0:USTF0",1755583687261,0.73968476,115090.0,115080.0,0.94891484]
["bitfinex-derivatives","BTCF0:USTF0",1755583688055,0.03469,115080.0,115060.0,0.46359433]
["bitfinex-derivatives","BTCF0:USTF0",1755583688258,0.10847,115080.0,115070.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1755583688759,0.12329,115080.0,115070.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1755583689459,0.66868476,115080.0,115070.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1755583689659,0.12329,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583689853,0.66868476,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583690053,0.64374476,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583690572,0.09835,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583692258,0.06366,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583692661,0.04884,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583693763,0.62892476,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583693955,0.59423476,115080.0,115070.0,1.46651476]
["bitfinex-derivatives","BTCF0:USTF0",1755583695060,1.00454476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583695365,0.99972476,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583695767,1.01454476,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583696166,1.01454476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583696966,1.03948476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583697170,1.04048476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583697966,0.67968476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583698655,0.001,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583698860,0.64474476,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583699162,0.66968476,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583699662,1.09048476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583702571,0.54509,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583702769,1.09048476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583703962,0.72968476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583704669,1.09048476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583706464,0.72968476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583706661,1.09048476,115090.0,115080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755583707062,0.46015,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583707270,0.48509,115090.0,115080.0,0.66299476]
["bitfinex-derivatives","BTCF0:USTF0",1755583707468,0.001,115090.0,115080.0,1.56918952]
["bitfinex-derivatives","BTCF0:USTF0",1755583707673,0.001,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583707965,0.08453,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583708167,0.09935,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583708373,0.12429,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583709569,0.08453,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583709774,0.08353,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583709972,0.09835,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583710372,0.09935,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583714273,0.08453,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583714469,0.001,115090.0,115080.0,1.65605112]
["bitfinex-derivatives","BTCF0:USTF0",1755583715573,0.001,115090.0,115080.0,1.11065636]
["bitfinex-derivatives","BTCF0:USTF0",1755583716175,0.001,115090.0,115080.0,1.02379476]
["bitfinex-derivatives","BTCF0:USTF0",1755583716679,0.001,115090.0,115080.0,1.11065636]
["bitfinex-derivatives","BTCF0:USTF0",1755583717373,0.001,115090.0,115080.0,1.65605112]
["bitfinex-derivatives","BTCF0:USTF0",1755583717566,0.001,115090.0,115080.0,1.11065636]
["bitfinex-derivatives","BTCF0:USTF0",1755583718072,0.001,115090.0,115080.0,1.65605112]
["bitfinex-derivatives","BTCF0:USTF0",1755583719480,0.06610183,115110.0,115080.0,1.84715222]
["bitfinex-derivatives","BTCF0:USTF0",1755583719681,0.75299659,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583719875,0.71447659,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583720180,0.75299659,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583721187,0.75499659,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583721681,0.20960183,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583722785,0.11741,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583722984,0.14953,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583723186,0.09482,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583723386,0.12894,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583723686,0.072,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583723886,0.97683476,115120.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583724087,0.001,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583724485,0.05571,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583724684,0.06515,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583724988,0.08053,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583725178,0.66444476,115110.0,115100.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755583726090,1.02524476,115110.0,115100.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583726389,1.02524476,115110.0,115100.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755583726595,0.47985,115110.0,115100.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755583726898,1.02524476,115110.0,115100.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755583727300,0.47985,115110.0,115100.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755583727497,1.02524476,115110.0,115100.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755583728898,1.03869476,115110.0,115100.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755583729097,1.03869476,115110.0,115100.0,0.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755583729098,1.05312476,115110.0,115100.0,0.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755583729296,1.05312476,115110.0,115100.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1755583729503,1.08524476,115110.0,115100.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755583729701,0.53985,115110.0,115100.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755583730003,0.53985,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583730004,0.47985,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583730394,0.11905,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583730904,0.47985,115110.0,115100.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755583731105,0.47985,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583732303,1.02524476,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583732509,0.66444476,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583732704,0.11905,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583733008,0.09496,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583733707,0.04841,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583733905,0.08053,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583735197,0.09496,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583736014,0.08053,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583736403,0.09496,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583736908,0.001,115110.0,115100.0,1.46802476]
["bitfinex-derivatives","BTCF0:USTF0",1755583737104,0.001,115110.0,115100.0,1.91567126]
["bitfinex-derivatives","BTCF0:USTF0",1755583737412,0.001,115110.0,115100.0,1.82882476]
["bitfinex-derivatives","BTCF0:USTF0",1755583737706,0.001,115110.0,115100.0,1.91567116]
["bitfinex-derivatives","BTCF0:USTF0",1755583739210,0.04655,115120.0,115100.0,1.91567116]
["bitfinex-derivatives","BTCF0:USTF0",1755583739411,0.3608,115130.0,115110.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583739611,1.06424476,115130.0,115120.0,0.66490476]
["bitfinex-derivatives","BTCF0:USTF0",1755583740118,0.40821,115130.0,115120.0,1.53743911]
["bitfinex-derivatives","BTCF0:USTF0",1755583740413,0.04741,115130.0,115120.0,1.53743911]
["bitfinex-derivatives","BTCF0:USTF0",1755583740712,0.07953,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583741013,0.08153,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583741214,0.09596,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583742007,0.08153,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583742203,0.08153,115130.0,115120.0,1.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1755583742509,0.04941,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583742713,0.08153,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583743509,0.09596,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583744107,0.66544476,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583745512,0.66544476,115130.0,115120.0,1.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1755583745912,0.12005,115130.0,115120.0,1.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1755583746217,0.66544476,115130.0,115120.0,1.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1755583747015,0.12005,115130.0,115120.0,1.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1755583747212,0.002,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583749415,0.06735,115130.0,115120.0,1.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1755583749626,0.64268476,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583749917,0.66746476,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583750418,0.12207,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583750619,0.66746476,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583751520,0.06287,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583751715,0.04868,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583751909,0.002,115130.0,115120.0,1.54628298]
["bitfinex-derivatives","BTCF0:USTF0",1755583756616,0.002,115130.0,115120.0,1.99391458]
["bitfinex-derivatives","BTCF0:USTF0",1755583757019,0.92522308,115140.0,115120.0,2.08074618]
["bitfinex-derivatives","BTCF0:USTF0",1755583757020,0.01902832,115140.0,115120.0,2.08074618]
["bitfinex-derivatives","BTCF0:USTF0",1755583757322,0.001,115130.0,115120.0,1.29029822]
["bitfinex-derivatives","BTCF0:USTF0",1755583757817,0.001,115130.0,115120.0,1.36214822]
["bitfinex-derivatives","BTCF0:USTF0",1755583758220,0.001,115130.0,115120.0,1.99437458]
["bitfinex-derivatives","BTCF0:USTF0",1755583758434,0.001,115130.0,115120.0,1.90754298]
["bitfinex-derivatives","BTCF0:USTF0",1755583758928,0.11531832,115140.0,115130.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755583759230,0.11531832,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583759424,0.10012832,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583760019,0.11631832,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583760727,0.66171308,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583761226,0.11631832,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583761427,0.66171308,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583761729,0.68649308,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583762525,0.66171308,115140.0,115130.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755583762832,0.68649308,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583763336,0.14109832,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583763633,0.68649308,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583764331,0.14109832,115140.0,115130.0,0.66508476]
["bitfinex-derivatives","BTCF0:USTF0",1755583764532,0.68649308,115140.0,115130.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755583765027,0.14109832,115140.0,115130.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755583765219,0.66746476,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583766331,0.12207,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583766526,0.66546476,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583766727,0.66546476,115140.0,115130.0,0.139275]
["bitfinex-derivatives","BTCF0:USTF0",1755583768027,0.66546476,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583768325,1.61265952,115140.0,115130.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1755583768528,1.79265952,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583770235,1.24726476,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583770633,0.52187,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583770931,1.06726476,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583776037,0.52187,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583776241,1.06726476,115140.0,115130.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1755583777537,1.06726476,115140.0,115130.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1755583777725,1.57265952,115140.0,115130.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1755583777932,1.24726476,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583778328,1.24726476,115140.0,115130.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1755583778639,2.04970476,115140.0,115130.0,0.124715]
["bitfinex-derivatives","BTCF0:USTF0",1755583778840,2.04970476,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583779432,1.86970476,115140.0,115130.0,0.64521976]
["bitfinex-derivatives","BTCF0:USTF0",1755583779633,1.86970476,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583780236,1.86970476,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583780437,1.86970476,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583781339,1.32431,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583781540,1.86970476,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583782143,1.86970476,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583782755,1.32431,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583783047,1.86970476,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583785352,1.32431,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583785542,1.86970476,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583788740,1.86970476,115140.0,115130.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1755583789341,1.86970476,115140.0,115130.0,0.102925]
["bitfinex-derivatives","BTCF0:USTF0",1755583789548,1.86970476,115140.0,115130.0,0.124715]
["bitfinex-derivatives","BTCF0:USTF0",1755583789949,1.86970476,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583792048,1.32431,115140.0,115130.0,0.138525]
["bitfinex-derivatives","BTCF0:USTF0",1755583792255,1.86970476,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583792452,1.32431,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583792753,1.28415,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583792953,0.92335,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583793556,0.12107,115140.0,115130.0,0.68391976]
["bitfinex-derivatives","BTCF0:USTF0",1755583800258,0.001,115140.0,115130.0,1.13154526]
["bitfinex-derivatives","BTCF0:USTF0",1755583800957,0.001,115140.0,115130.0,0.5861505]
["bitfinex-derivatives","BTCF0:USTF0",1755583801158,0.001,115140.0,115130.0,1.13154526]
["bitfinex-derivatives","BTCF0:USTF0",1755583801458,0.05632,115140.0,115130.0,1.13154526]
["bitfinex-derivatives","BTCF0:USTF0",1755583801657,0.05532,115140.0,115130.0,1.13154526]
["bitfinex-derivatives","BTCF0:USTF0",1755583801956,0.05532,115140.0,115130.0,1.13354526]
["bitfinex-derivatives","BTCF0:USTF0",1755583802147,0.02163,115140.0,115130.0,1.13354526]
["bitfinex-derivatives","BTCF0:USTF0",1755583802350,0.02163,115140.0,115130.0,1.13154526]
["bitfinex-derivatives","BTCF0:USTF0",1755583802551,0.02163,115140.0,115130.0,1.13354526]
["bitfinex-derivatives","BTCF0:USTF0",1755583802852,0.05532,115140.0,115130.0,1.13354526]
["bitfinex-derivatives","BTCF0:USTF0",1755583803568,0.02163,115140.0,115130.0,1.04671976]
["bitfinex-derivatives","BTCF0:USTF0",1755583803752,0.11988,115140.0,115130.0,1.84883976]
["bitfinex-derivatives","BTCF0:USTF0",1755583803953,0.66527476,115140.0,115130.0,1.303445]
["bitfinex-derivatives","BTCF0:USTF0",1755583804153,0.11988,115140.0,115130.0,0.140525]
["bitfinex-derivatives","BTCF0:USTF0",1755583804355,0.11988,115140.0,115130.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1755583804356,1.63146952,115140.0,115130.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1755583804669,1.08607476,115140.0,115130.0,0.821665]
["bitfinex-derivatives","BTCF0:USTF0",1755583804959,1.63146952,115140.0,115130.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1755583805162,1.76226952,115140.0,115130.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1755583805553,1.76146952,115140.0,115130.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1755583806356,1.76246952,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583806556,1.77121721,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583807961,1.77021721,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583808162,1.77321721,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583808562,1.77401721,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583809160,1.77321721,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583810863,1.76446952,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583811964,1.21907476,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583812557,1.21907476,115140.0,115130.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1755583813166,1.21907476,115140.0,115130.0,0.017585]
["bitfinex-derivatives","BTCF0:USTF0",1755583813966,1.21907476,115140.0,115120.0,0.07964002]
["bitfinex-derivatives","BTCF0:USTF0",1755583814167,1.02429476,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583814361,0.5889,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583814568,1.13429476,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583815665,1.13429476,115130.0,115120.0,0.67314478]
["bitfinex-derivatives","BTCF0:USTF0",1755583815866,1.13629476,115130.0,115120.0,0.67314478]
["bitfinex-derivatives","BTCF0:USTF0",1755583817062,1.13629476,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583821963,1.13629476,115130.0,115120.0,0.11367002]
["bitfinex-derivatives","BTCF0:USTF0",1755583824272,1.13629476,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583824858,0.5909,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583825066,1.13629476,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583825462,1.13629476,115130.0,115120.0,0.67314478]
["bitfinex-derivatives","BTCF0:USTF0",1755583828572,1.13429476,115130.0,115120.0,0.67314478]
["bitfinex-derivatives","BTCF0:USTF0",1755583829270,1.13629476,115130.0,115120.0,0.67314478]
["bitfinex-derivatives","BTCF0:USTF0",1755583834778,1.13629476,115130.0,115120.0,0.12775002]
["bitfinex-derivatives","BTCF0:USTF0",1755583836174,1.13629476,115130.0,115120.0,0.02414002]
["bitfinex-derivatives","BTCF0:USTF0",1755583836377,1.13582248,115130.0,115120.0,0.6020725]
["bitfinex-derivatives","BTCF0:USTF0",1755583836673,1.13582248,115130.0,115120.0,0.5690625]
["bitfinex-derivatives","BTCF0:USTF0",1755583836869,0.07116,115120.0,115110.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1755583837074,0.66478248,115120.0,115110.0,1.46846248]
["bitfinex-derivatives","BTCF0:USTF0",1755583838172,0.11986,115120.0,115110.0,1.46846248]
["bitfinex-derivatives","BTCF0:USTF0",1755583838375,0.66578248,115120.0,115110.0,1.46846248]
["bitfinex-derivatives","BTCF0:USTF0",1755583838576,0.66578248,115120.0,115110.0,1.47725488]
["bitfinex-derivatives","BTCF0:USTF0",1755583843679,0.64147248,115120.0,115110.0,1.47725488]
["bitfinex-derivatives","BTCF0:USTF0",1755583843883,0.09655,115120.0,115110.0,1.83805488]
["bitfinex-derivatives","BTCF0:USTF0",1755583844681,0.08211,115120.0,115110.0,1.83805488]
["bitfinex-derivatives","BTCF0:USTF0",1755583844878,0.0497,115120.0,115110.0,1.83805488]
["bitfinex-derivatives","BTCF0:USTF0",1755583845082,0.08211,115120.0,115110.0,1.83805488]
["bitfinex-derivatives","BTCF0:USTF0",1755583846285,0.08211,115120.0,115110.0,1.92489588]
["bitfinex-derivatives","BTCF0:USTF0",1755583847084,0.0497,115120.0,115110.0,1.92489588]
["bitfinex-derivatives","BTCF0:USTF0",1755583847984,0.0497,115120.0,115110.0,1.83805488]
["bitfinex-derivatives","BTCF0:USTF0",1755583850185,0.001,115120.0,115110.0,1.83805488]
["bitfinex-derivatives","BTCF0:USTF0",1755583851180,0.001,115120.0,115110.0,2.46981836]
["bitfinex-derivatives","BTCF0:USTF0",1755583852883,1.02558248,115140.0,115130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755583853086,1.05558248,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583853287,0.51066,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583853482,1.05558248,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583853684,0.51066,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583853984,0.3908,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583854194,0.3908,115140.0,115130.0,2.01326496]
["bitfinex-derivatives","BTCF0:USTF0",1755583854385,0.3908,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583854688,0.3608,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583855580,0.3628,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583855780,0.38568,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583855988,0.3628,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583856291,0.3618,115140.0,115130.0,1.46834248]
["bitfinex-derivatives","BTCF0:USTF0",1755583856492,0.3618,115140.0,115130.0,2.10009076]
["bitfinex-derivatives","BTCF0:USTF0",1755583856894,0.001,115140.0,115130.0,2.46089076]
["bitfinex-derivatives","BTCF0:USTF0",1755583859291,0.40765,115150.0,115140.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755583859509,0.6908,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583860403,0.6928,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583860592,0.74809,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583860898,0.75771,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583861296,0.77215,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583861492,0.78835,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583862092,0.60391,115150.0,115140.0,1.21114496]
["bitfinex-derivatives","BTCF0:USTF0",1755583862292,0.162,115150.0,115140.0,1.29796326]
["bitfinex-derivatives","BTCF0:USTF0",1755583863618,0.162,115150.0,115140.0,1.67603717]
["bitfinex-derivatives","BTCF0:USTF0",1755583864297,0.002,115150.0,115140.0,1.67603717]
["bitfinex-derivatives","BTCF0:USTF0",1755583865291,0.001,115150.0,115140.0,1.69095547]
["bitfinex-derivatives","BTCF0:USTF0",1755583866002,0.66293248,115160.0,115150.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755583866198,0.94293248,115160.0,115150.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1755583866398,0.39801,115160.0,115150.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1755583866597,1.48785496,115160.0,115150.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1755583866804,1.48785496,115160.0,115150.0,1.46405248]
["bitfinex-derivatives","BTCF0:USTF0",1755583867107,0.39801,115160.0,115150.0,1.46405248]
["bitfinex-derivatives","BTCF0:USTF0",1755583867402,1.48785496,115160.0,115150.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1755583867602,1.48785496,115160.0,115150.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755583867803,1.48785496,115160.0,115150.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1755583868597,1.48885496,115160.0,115150.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1755583870092,1.48885496,115160.0,115150.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755583870403,1.84965496,115160.0,115150.0,0.87327]
["bitfinex-derivatives","BTCF0:USTF0",1755583870796,1.77981496,115160.0,115140.0,0.05523391]
["bitfinex-derivatives","BTCF0:USTF0",1755583870995,1.77981496,115160.0,115140.0,0.90475391]
["bitfinex-derivatives","BTCF0:USTF0",1755583870996,1.00205248,115150.0,115140.0,0.90475391]
["bitfinex-derivatives","BTCF0:USTF0",1755583871198,1.13205248,115150.0,115140.0,0.93632391]
["bitfinex-derivatives","BTCF0:USTF0",1755583871602,1.13205248,115150.0,115140.0,1.48124639]
["bitfinex-derivatives","BTCF0:USTF0",1755583872399,1.15373248,115150.0,115140.0,1.48124639]
["bitfinex-derivatives","BTCF0:USTF0",1755583877601,0.47881,115150.0,115140.0,1.48124639]
["bitfinex-derivatives","BTCF0:USTF0",1755583877807,1.02373248,115150.0,115140.0,1.48124639]
["bitfinex-derivatives","BTCF0:USTF0",1755583878204,0.47881,115150.0,115140.0,2.02616887]
["bitfinex-derivatives","BTCF0:USTF0",1755583878411,0.3608,115150.0,115140.0,2.02616887]
["bitfinex-derivatives","BTCF0:USTF0",1755583878605,0.44107,115150.0,115140.0,2.02616887]
["bitfinex-derivatives","BTCF0:USTF0",1755583878806,1.02373248,115150.0,115140.0,2.02616887]
["bitfinex-derivatives","BTCF0:USTF0",1755583879415,1.02373248,115150.0,115140.0,0.93632391]
["bitfinex-derivatives","BTCF0:USTF0",1755583879614,1.02373248,115150.0,115140.0,2.02616887]
["bitfinex-derivatives","BTCF0:USTF0",1755583879908,0.72293248,115150.0,115140.0,1.48124639]
["bitfinex-derivatives","BTCF0:USTF0",1755583880106,1.08373248,115150.0,115140.0,1.48124639]
["bitfinex-derivatives","BTCF0:USTF0",1755583880714,1.08373248,115150.0,115140.0,2.02616887]
["bitfinex-derivatives","BTCF0:USTF0",1755583881107,1.08373248,115150.0,115140.0,0.67944639]
["bitfinex-derivatives","BTCF0:USTF0",1755583881303,1.08373248,115150.0,115140.0,1.48104639]
["bitfinex-derivatives","BTCF0:USTF0",1755583885811,1.08473248,115150.0,115140.0,1.48104639]
["bitfinex-derivatives","BTCF0:USTF0",1755583886218,0.96672248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583886610,1.06116248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583886806,0.51624,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583887012,1.00116248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583887212,0.40166,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583887436,0.93241248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583887616,0.38749,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583888427,0.44207,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583888623,1.00116248,115150.0,115140.0,0.93612391]
["bitfinex-derivatives","BTCF0:USTF0",1755583888928,1.02473248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583889120,1.00116248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583889320,0.98699248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583889627,0.95409248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583889833,0.98699248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583890219,1.00116248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583891220,0.45624,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583891425,1.00116248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583891827,0.64036248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583892323,0.62619248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583893627,0.08127,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583893830,0.001,115150.0,115140.0,2.11278757]
["bitfinex-derivatives","BTCF0:USTF0",1755583894025,0.001,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583894718,0.001,115150.0,115140.0,2.11278757]
["bitfinex-derivatives","BTCF0:USTF0",1755583897931,0.60205248,115150.0,115140.0,0.93612391]
["bitfinex-derivatives","BTCF0:USTF0",1755583898127,0.60205248,115150.0,115140.0,2.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1755583900937,0.60205248,115150.0,115140.0,2.11278757]
["bitfinex-derivatives","BTCF0:USTF0",1755583901230,0.05713,115150.0,115140.0,2.11278757]
["bitfinex-derivatives","BTCF0:USTF0",1755583901431,0.60205248,115150.0,115140.0,2.11278757]
["bitfinex-derivatives","BTCF0:USTF0",1755583901630,0.60205248,115150.0,115140.0,2.47358757]
["bitfinex-derivatives","BTCF0:USTF0",1755583902031,0.56894248,115150.0,115140.0,2.47358757]
["bitfinex-derivatives","BTCF0:USTF0",1755583902234,0.001,115150.0,115140.0,2.47358757]
["bitfinex-derivatives","BTCF0:USTF0",1755583902532,1.02574248,115160.0,115150.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755583902738,1.13574248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583902934,1.01572248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583903540,1.08782248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583903841,0.59082,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583904030,1.02574248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583904430,1.00143248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583904941,0.98675248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583905442,0.98875248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583905742,1.00343248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583905943,1.00243248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583907834,0.3867,115160.0,115150.0,1.21028496]
["bitfinex-derivatives","BTCF0:USTF0",1755583908039,0.44283,115160.0,115150.0,1.21028496]
["bitfinex-derivatives","BTCF0:USTF0",1755583908337,1.00243248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583908531,1.02674248,115160.0,115150.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1755583909536,1.64166496,115160.0,115150.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755583909741,1.83166496,115160.0,115150.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755583909939,1.83166496,115160.0,115150.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755583910255,1.83166496,115160.0,115150.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1755583910439,0.74182,115160.0,115150.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1755583910634,1.83166496,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583912738,1.83166496,115160.0,115150.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1755583913753,1.83166496,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583914048,0.74182,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583914249,1.83166496,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583915846,0.74182,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583916046,1.83166496,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583916343,1.02674248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583916552,1.10674248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583917340,0.74594248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583917546,0.62592248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583917747,0.70695248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583918050,0.74594248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583919955,0.20102,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583920154,0.74594248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583920350,0.20102,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583920653,0.12892,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583920853,0.16203,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583922664,0.1059,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583923156,0.16203,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583923360,0.70695248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583925154,0.67384248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583925455,0.70794248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583925651,0.16302,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583926651,0.70794248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583927259,0.16302,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583927462,0.70794248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583927958,0.16302,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583928158,0.70794248,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583929064,0.16302,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583929461,0.16302,115160.0,115150.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1755583929665,0.16302,115160.0,115150.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1755583929866,0.16302,115160.0,115150.0,1.82732248]
["bitfinex-derivatives","BTCF0:USTF0",1755583931166,0.08302,115160.0,115150.0,1.82732248]
["bitfinex-derivatives","BTCF0:USTF0",1755583933669,0.001,115160.0,115150.0,2.45905616]
["bitfinex-derivatives","BTCF0:USTF0",1755583933962,0.001,115160.0,115150.0,1.3692112]
["bitfinex-derivatives","BTCF0:USTF0",1755583934173,0.001,115160.0,115150.0,2.45905616]
["bitfinex-derivatives","BTCF0:USTF0",1755583936468,0.59357248,115170.0,115160.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755583936681,0.59357248,115170.0,115160.0,1.20953496]
["bitfinex-derivatives","BTCF0:USTF0",1755583936682,0.63993248,115170.0,115160.0,1.20953496]
["bitfinex-derivatives","BTCF0:USTF0",1755583937682,0.66498248,115170.0,115160.0,1.20953496]
["bitfinex-derivatives","BTCF0:USTF0",1755583937979,0.66498248,115170.0,115160.0,0.66461248]
["bitfinex-derivatives","BTCF0:USTF0",1755583939576,0.66498248,115170.0,115160.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755583939782,0.73498248,115170.0,115160.0,1.46517248]
["bitfinex-derivatives","BTCF0:USTF0",1755583940180,0.19006,115170.0,115160.0,1.46517248]
["bitfinex-derivatives","BTCF0:USTF0",1755583940376,0.73498248,115170.0,115160.0,1.46517248]
["bitfinex-derivatives","BTCF0:USTF0",1755583941286,0.73498248,115170.0,115160.0,1.47386501]
["bitfinex-derivatives","BTCF0:USTF0",1755583942580,0.73498248,115170.0,115160.0,2.01878749]
["bitfinex-derivatives","BTCF0:USTF0",1755583942781,0.73498248,115170.0,115160.0,1.47386501]
["bitfinex-derivatives","BTCF0:USTF0",1755583945893,0.73498248,115170.0,115160.0,1.49139336]
["bitfinex-derivatives","BTCF0:USTF0",1755583948784,0.19006,115170.0,115160.0,1.49139336]
["bitfinex-derivatives","BTCF0:USTF0",1755583948986,0.73498248,115170.0,115160.0,1.49139336]
["bitfinex-derivatives","BTCF0:USTF0",1755583951084,0.71093248,115170.0,115160.0,1.49139336]
["bitfinex-derivatives","BTCF0:USTF0",1755583951285,0.61592248,115170.0,115160.0,2.03631584]
["bitfinex-derivatives","BTCF0:USTF0",1755583951783,0.69523248,115170.0,115160.0,2.03631584]
["bitfinex-derivatives","BTCF0:USTF0",1755583951978,0.71093248,115170.0,115160.0,2.03631584]
["bitfinex-derivatives","BTCF0:USTF0",1755583952891,0.73498248,115170.0,115160.0,1.49139336]
["bitfinex-derivatives","BTCF0:USTF0",1755583957591,0.73498248,115170.0,115160.0,0.84284835]
["bitfinex-derivatives","BTCF0:USTF0",1755583957592,1.79070496,115170.0,115160.0,0.84284835]
["bitfinex-derivatives","BTCF0:USTF0",1755583957885,2.59074496,115170.0,115160.0,0.09814835]
["bitfinex-derivatives","BTCF0:USTF0",1755583958090,2.59074496,115170.0,115160.0,0.13399835]
["bitfinex-derivatives","BTCF0:USTF0",1755583958482,2.59074496,115170.0,115160.0,0.01752835]
["bitfinex-derivatives","BTCF0:USTF0",1755583959186,2.59154496,115170.0,115160.0,0.01752835]
["bitfinex-derivatives","BTCF0:USTF0",1755583961691,2.60044023,115170.0,115160.0,0.01752835]
["bitfinex-derivatives","BTCF0:USTF0",1755583963791,0.11884,115150.0,115130.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755583963991,0.11884,115150.0,115120.0,0.98551165]
["bitfinex-derivatives","BTCF0:USTF0",1755583963992,0.11884,115130.0,115120.0,0.98551165]
["bitfinex-derivatives","BTCF0:USTF0",1755583964199,1.13456248,115130.0,115120.0,0.98551165]
["bitfinex-derivatives","BTCF0:USTF0",1755583964396,1.13456248,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583964694,0.58964,115130.0,115120.0,1.53917452]
["bitfinex-derivatives","BTCF0:USTF0",1755583964894,1.13456248,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583965193,1.13456248,115130.0,115120.0,1.54317452]
["bitfinex-derivatives","BTCF0:USTF0",1755583965494,1.13356248,115130.0,115120.0,1.54317452]
["bitfinex-derivatives","BTCF0:USTF0",1755583966195,1.13356248,115130.0,115120.0,0.99825204]
["bitfinex-derivatives","BTCF0:USTF0",1755583966392,1.13357554,115130.0,115120.0,1.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1755583966892,1.13357554,115130.0,115120.0,0.99625204]
["bitfinex-derivatives","BTCF0:USTF0",1755583967294,1.13357554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583968188,0.58864,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583968392,1.13357554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583970196,1.13457554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583970597,0.58964,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583970797,1.13457554,115130.0,115120.0,1.53918758]
["bitfinex-derivatives","BTCF0:USTF0",1755583970996,0.58964,115130.0,115120.0,1.53918758]
["bitfinex-derivatives","BTCF0:USTF0",1755583971983,1.13357554,115130.0,115120.0,1.53918758]
["bitfinex-derivatives","BTCF0:USTF0",1755583972597,1.13357554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583972794,1.13457554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583973187,0.58964,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583973390,1.13457554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583980599,0.58964,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583980799,1.13457554,115130.0,115120.0,0.99425204]
["bitfinex-derivatives","BTCF0:USTF0",1755583983106,1.13457554,115130.0,115120.0,1.53918758]
["bitfinex-derivatives","BTCF0:USTF0",1755583985502,0.58964,115130.0,115120.0,1.53918758]
["bitfinex-derivatives","BTCF0:USTF0",1755583985698,1.13457554,115130.0,115120.0,1.53918758]
["bitfinex-derivatives","BTCF0:USTF0",1755583986307,1.1345149,115130.0,115120.0,1.53912694]
["bitfinex-derivatives","BTCF0:USTF0",1755583992412,1.1335149,115130.0,115120.0,1.53912694]
["bitfinex-derivatives","BTCF0:USTF0",1755583992614,1.1355149,115130.0,115120.0,1.53912694]
["bitfinex-derivatives","BTCF0:USTF0",1755583993113,1.1345149,115130.0,115120.0,1.53912694]
["bitfinex-derivatives","BTCF0:USTF0",1755583993319,1.1355149,115130.0,115120.0,1.53912694]
["bitfinex-derivatives","BTCF0:USTF0",1755583997917,1.1355149,115130.0,115120.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1755583998120,1.3555149,115130.0,115120.0,1.53852694]
["bitfinex-derivatives","BTCF0:USTF0",1755583999020,1.3555149,115130.0,115120.0,0.99365204]
["bitfinex-derivatives","BTCF0:USTF0",1755583999218,1.3555149,115130.0,115120.0,1.53852694]
["bitfinex-derivatives","BTCF0:USTF0",1755584001625,1.3555149,115130.0,115120.0,0.73916694]
["bitfinex-derivatives","BTCF0:USTF0",1755584001832,1.3555149,115130.0,115120.0,1.53836694]
["bitfinex-derivatives","BTCF0:USTF0",1755584012838,0.81064,115130.0,115120.0,1.53836694]
["bitfinex-derivatives","BTCF0:USTF0",1755584013032,1.3555149,115130.0,115120.0,0.99349204]
["bitfinex-derivatives","BTCF0:USTF0",1755584013231,1.3555149,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584013635,1.3555149,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584014139,1.3555149,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584016236,1.37515741,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584016437,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584021342,1.37515741,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584021547,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584023245,1.37515741,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584023550,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584025747,0.83028251,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584025952,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584027451,1.37515741,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584027657,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584028454,0.83028251,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584028654,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584029158,0.83028251,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584029353,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584029862,0.83028251,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584030046,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584030244,1.37515741,115130.0,115120.0,0.99317204]
["bitfinex-derivatives","BTCF0:USTF0",1755584030453,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584030851,0.83028251,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584031055,1.37515741,115130.0,115120.0,1.53804694]
["bitfinex-derivatives","BTCF0:USTF0",1755584032452,0.83028251,115130.0,115120.0,1.52701694]
["bitfinex-derivatives","BTCF0:USTF0",1755584032656,1.37515741,115130.0,115120.0,1.52701694]
["bitfinex-derivatives","BTCF0:USTF0",1755584032953,1.37515741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584033257,0.83028251,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584033457,1.37515741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584033647,0.83028251,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584033855,1.25731741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584034054,1.29051741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584034354,1.35132741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584034853,0.80645251,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584035159,1.35132741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584035359,1.37458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584036961,1.37458741,115130.0,115120.0,0.99684204]
["bitfinex-derivatives","BTCF0:USTF0",1755584037163,1.37458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584038160,1.37458741,115130.0,115120.0,0.99684204]
["bitfinex-derivatives","BTCF0:USTF0",1755584040664,1.37458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584041460,1.37458741,115130.0,115120.0,0.99684204]
["bitfinex-derivatives","BTCF0:USTF0",1755584041668,1.37458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584042069,1.37458741,115130.0,115120.0,0.99684204]
["bitfinex-derivatives","BTCF0:USTF0",1755584043166,0.82971251,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584043363,1.37458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584043964,1.37458741,115130.0,115120.0,0.99684204]
["bitfinex-derivatives","BTCF0:USTF0",1755584044171,1.37458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584044874,1.16458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584045168,1.36458741,115130.0,115120.0,1.54171694]
["bitfinex-derivatives","BTCF0:USTF0",1755584046072,1.36458741,115130.0,115120.0,1.54409398]
["bitfinex-derivatives","BTCF0:USTF0",1755584046369,1.36483741,115130.0,115120.0,1.54409398]
["bitfinex-derivatives","BTCF0:USTF0",1755584048365,1.36483741,115130.0,115120.0,0.99921908]
["bitfinex-derivatives","BTCF0:USTF0",1755584048567,1.90971231,115130.0,115120.0,0.12130869]
["bitfinex-derivatives","BTCF0:USTF0",1755584048763,1.90971231,115130.0,115120.0,0.05169704]
["bitfinex-derivatives","BTCF0:USTF0",1755584048764,2.70775231,115130.0,115120.0,0.05169704]
["bitfinex-derivatives","BTCF0:USTF0",1755584049087,0.11824,115120.0,115110.0,0.84171317]
["bitfinex-derivatives","BTCF0:USTF0",1755584049268,1.8987898,115120.0,115110.0,0.93621317]
["bitfinex-derivatives","BTCF0:USTF0",1755584049664,2.4436647,115120.0,115110.0,0.04367317]
["bitfinex-derivatives","BTCF0:USTF0",1755584049860,2.4436647,115120.0,115110.0,0.01770317]
["bitfinex-derivatives","BTCF0:USTF0",1755584051773,2.4446647,115120.0,115110.0,0.01770317]
["bitfinex-derivatives","BTCF0:USTF0",1755584052467,2.4454647,115120.0,115110.0,0.01770317]
["bitfinex-derivatives","BTCF0:USTF0",1755584052670,1.1606098,115100.0,115090.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755584052864,2.6094098,115100.0,115090.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1755584053064,2.9702098,115100.0,115090.0,0.06623073]
["bitfinex-derivatives","BTCF0:USTF0",1755584053462,2.9702098,115100.0,115090.0,0.10036073]
["bitfinex-derivatives","BTCF0:USTF0",1755584053667,2.9702098,115100.0,115090.0,0.13809073]
["bitfinex-derivatives","BTCF0:USTF0",1755584054067,2.9702098,115100.0,115090.0,0.13909073]
["bitfinex-derivatives","BTCF0:USTF0",1755584054267,2.9702098,115100.0,115090.0,0.14109073]
["bitfinex-derivatives","BTCF0:USTF0",1755584062383,2.9702098,115100.0,115090.0,0.06923073]
["bitfinex-derivatives","BTCF0:USTF0",1755584062679,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584063781,3.5150847,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584064479,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584068479,3.5150847,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584074492,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584076888,1.88046,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584077087,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584080199,3.5150847,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584080785,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584082989,3.5150847,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584083196,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584083783,3.5150847,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584084089,2.9702098,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584084489,3.5150847,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584087192,1.88046,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584087379,2.9702098,115100.0,115090.0,0.07941073]
["bitfinex-derivatives","BTCF0:USTF0",1755584088687,1.88046,115100.0,115090.0,0.10247073]
["bitfinex-derivatives","BTCF0:USTF0",1755584088990,2.9702098,115100.0,115090.0,0.14275073]
["bitfinex-derivatives","BTCF0:USTF0",1755584090193,2.9702098,115100.0,115090.0,0.09364073]
["bitfinex-derivatives","BTCF0:USTF0",1755584093195,2.9702098,115100.0,115090.0,0.07058073]
["bitfinex-derivatives","BTCF0:USTF0",1755584093397,2.9702098,115100.0,115090.0,0.04498073]
["bitfinex-derivatives","BTCF0:USTF0",1755584094998,1.3625949,115100.0,115090.0,0.68762563]
["bitfinex-derivatives","BTCF0:USTF0",1755584095196,0.6118649,115100.0,115090.0,0.68762563]
["bitfinex-derivatives","BTCF0:USTF0",1755584095401,0.6424949,115100.0,115090.0,0.68762563]
["bitfinex-derivatives","BTCF0:USTF0",1755584095903,0.12072,115100.0,115090.0,0.68762563]
["bitfinex-derivatives","BTCF0:USTF0",1755584096198,0.6655949,115100.0,115090.0,0.68762563]
["bitfinex-derivatives","BTCF0:USTF0",1755584097501,1.2104698,115100.0,115090.0,0.68762563]
["bitfinex-derivatives","BTCF0:USTF0",1755584098299,1.2104698,115100.0,115090.0,0.14275073]
["bitfinex-derivatives","BTCF0:USTF0",1755584098499,1.2804698,115100.0,115090.0,0.14275073]
["bitfinex-derivatives","BTCF0:USTF0",1755584100301,1.2804698,115100.0,115090.0,0.09364073]
["bitfinex-derivatives","BTCF0:USTF0",1755584100504,1.6412698,115100.0,115090.0,0.09364073]
["bitfinex-derivatives","BTCF0:USTF0",1755584100806,1.6412698,115100.0,115090.0,0.12807073]
["bitfinex-derivatives","BTCF0:USTF0",1755584101401,1.6412698,115100.0,115090.0,0.14275073]
["bitfinex-derivatives","BTCF0:USTF0",1755584101609,1.6412698,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584101924,1.7912698,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584104603,2.3361447,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584105108,2.3369447,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584106409,1.24772364,115100.0,115090.0,0.02062073]
["bitfinex-derivatives","BTCF0:USTF0",1755584107132,0.11789,115080.0,115070.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1755584107303,2.61705728,115080.0,115070.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755584107499,2.61705728,115080.0,115060.0,0.49896125]
["bitfinex-derivatives","BTCF0:USTF0",1755584107500,0.11789,115070.0,115060.0,0.49896125]
["bitfinex-derivatives","BTCF0:USTF0",1755584107699,1.13409364,115070.0,115060.0,0.01761692]
["bitfinex-derivatives","BTCF0:USTF0",1755584107905,1.32409364,115070.0,115050.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1755584108106,1.32409364,115070.0,115050.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755584108107,0.63654836,115060.0,115050.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755584108304,0.63654836,115060.0,115050.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755584108305,0.68293836,115060.0,115050.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755584108505,0.67793836,115060.0,115050.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755584108701,0.67793836,115060.0,115050.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755584108908,0.70793836,115060.0,115050.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755584109117,1.50553836,115060.0,115050.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755584109315,1.50553836,115060.0,115050.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1755584109514,1.50553836,115060.0,115050.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1755584109713,1.50553836,115060.0,115050.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755584110010,1.50353836,115060.0,115050.0,0.11932157]
["bitfinex-derivatives","BTCF0:USTF0",1755584110231,1.50353836,115060.0,115050.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1755584110405,2.12433836,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755584110601,2.669742,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755584111218,2.669742,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584111416,2.676742,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584112009,0.0303,115040.0,115030.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1755584112213,1.77093364,115040.0,115030.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755584112508,1.77093364,115040.0,115030.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755584112701,1.77093364,115040.0,115020.0,0.37844572]
["bitfinex-derivatives","BTCF0:USTF0",1755584112702,0.11789,115030.0,115020.0,0.13596572]
["bitfinex-derivatives","BTCF0:USTF0",1755584112908,1.03409364,115030.0,115020.0,0.13596572]
["bitfinex-derivatives","BTCF0:USTF0",1755584113309,1.03309364,115030.0,115020.0,0.13596572]
["bitfinex-derivatives","BTCF0:USTF0",1755584114005,1.03309364,115030.0,115020.0,0.14452252]
["bitfinex-derivatives","BTCF0:USTF0",1755584114608,1.03309364,115030.0,115020.0,0.14552252]
["bitfinex-derivatives","BTCF0:USTF0",1755584115316,1.03409364,115030.0,115020.0,0.14552252]
["bitfinex-derivatives","BTCF0:USTF0",1755584116317,1.32409364,115030.0,115020.0,0.14552252]
["bitfinex-derivatives","BTCF0:USTF0",1755584117216,0.96329364,115030.0,115020.0,0.14552252]
["bitfinex-derivatives","BTCF0:USTF0",1755584118004,0.66329364,115030.0,115020.0,0.50632252]
["bitfinex-derivatives","BTCF0:USTF0",1755584118215,0.67329364,115030.0,115020.0,0.14552252]
["bitfinex-derivatives","BTCF0:USTF0",1755584120018,0.67329364,115030.0,115020.0,0.14556252]
["bitfinex-derivatives","BTCF0:USTF0",1755584120214,0.67329364,115030.0,115020.0,0.0095968]
["bitfinex-derivatives","BTCF0:USTF0",1755584120215,1.21869728,115030.0,115020.0,0.0095968]
["bitfinex-derivatives","BTCF0:USTF0",1755584120412,1.88949728,115030.0,115020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755584121614,2.14293364,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755584121918,2.14793364,115030.0,115020.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755584122112,2.14793364,115030.0,115020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755584122813,2.69333728,115030.0,115020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755584126107,2.69413728,115030.0,115020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755584126313,0.11789,115020.0,115010.0,0.01786392]
["bitfinex-derivatives","BTCF0:USTF0",1755584126513,1.85949728,115020.0,115010.0,0.01786392]
["bitfinex-derivatives","BTCF0:USTF0",1755584127843,1.86800095,115020.0,115010.0,0.01786392]
["bitfinex-derivatives","BTCF0:USTF0",1755584128007,1.87100095,115020.0,115010.0,0.01786392]
["bitfinex-derivatives","BTCF0:USTF0",1755584128911,1.87100095,115020.0,114990.0,1.58040402]
["bitfinex-derivatives","BTCF0:USTF0",1755584129120,1.01536364,115000.0,114990.0,1.58040402]
["bitfinex-derivatives","BTCF0:USTF0",1755584129422,1.34536364,115000.0,114990.0,1.50868402]
["bitfinex-derivatives","BTCF0:USTF0",1755584129721,1.34536364,115000.0,114990.0,1.53293402]
["bitfinex-derivatives","BTCF0:USTF0",1755584130420,1.34536364,115000.0,114990.0,1.58040402]
["bitfinex-derivatives","BTCF0:USTF0",1755584130622,1.34536364,115000.0,114990.0,1.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1755584131628,1.34736364,115000.0,114990.0,1.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1755584131823,1.34736364,115000.0,114990.0,1.58040402]
["bitfinex-derivatives","BTCF0:USTF0",1755584132014,1.34736364,115000.0,114990.0,1.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1755584132718,1.34736364,115000.0,114990.0,1.54863402]
["bitfinex-derivatives","BTCF0:USTF0",1755584132922,1.34736364,115000.0,114990.0,1.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1755584133626,1.34736364,115000.0,114990.0,1.54863402]
["bitfinex-derivatives","BTCF0:USTF0",1755584133820,1.34736364,115000.0,114990.0,1.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1755584134325,1.34736364,115000.0,114990.0,1.57272]
["bitfinex-derivatives","BTCF0:USTF0",1755584135031,0.10755,114980.0,114970.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755584135216,1.34375364,114980.0,114970.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755584135425,1.34375364,114980.0,114970.0,0.12729181]
["bitfinex-derivatives","BTCF0:USTF0",1755584135921,1.34375364,114980.0,114970.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755584137126,1.70455364,114980.0,114970.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755584137312,1.70455364,114980.0,114970.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755584140118,1.70455364,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584140721,1.64307364,114980.0,114960.0,0.07907959]
["bitfinex-derivatives","BTCF0:USTF0",1755584140925,1.64307364,114980.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584140926,1.01375364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584141122,1.32375364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584141935,1.32375364,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584142526,2.66731728,114970.0,114960.0,0.00952959]
["bitfinex-derivatives","BTCF0:USTF0",1755584142833,2.12191364,114970.0,114960.0,0.08887959]
["bitfinex-derivatives","BTCF0:USTF0",1755584143032,2.12191364,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584143227,1.57651,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584143425,2.12191364,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584143827,2.12191364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584144135,2.12191364,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584146039,1.32375364,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584146337,2.12195364,114970.0,114960.0,0.12806959]
["bitfinex-derivatives","BTCF0:USTF0",1755584146836,2.12495364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584147034,2.12595364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584147840,1.58055,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584148133,2.12595364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584150237,1.26627364,114970.0,114960.0,0.08029959]
["bitfinex-derivatives","BTCF0:USTF0",1755584150433,0.65695364,114970.0,114960.0,0.67247323]
["bitfinex-derivatives","BTCF0:USTF0",1755584150632,0.65695364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584151336,1.01775364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584151931,0.65695364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584152131,0.62773364,114970.0,114960.0,0.12706959]
["bitfinex-derivatives","BTCF0:USTF0",1755584152337,0.59547364,114970.0,114960.0,0.21402249]
["bitfinex-derivatives","BTCF0:USTF0",1755584152536,0.65695364,114970.0,114960.0,0.21402249]
["bitfinex-derivatives","BTCF0:USTF0",1755584153132,0.004,114970.0,114960.0,1.55846613]
["bitfinex-derivatives","BTCF0:USTF0",1755584153331,0.01900325,114980.0,114960.0,2.65496687]
["bitfinex-derivatives","BTCF0:USTF0",1755584153637,0.01900325,114980.0,114970.0,1.11168904]
["bitfinex-derivatives","BTCF0:USTF0",1755584154525,0.08773325,114980.0,114970.0,0.66394364]
["bitfinex-derivatives","BTCF0:USTF0",1755584154730,0.08773325,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584154731,0.66535689,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584154928,0.67495689,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584155142,0.69955025,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584155439,0.65273689,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584155634,0.10733325,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584156237,0.004,114980.0,114970.0,0.75088904]
["bitfinex-derivatives","BTCF0:USTF0",1755584156441,0.004,114980.0,114970.0,1.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1755584156837,0.002,114980.0,114970.0,1.11248904]
["bitfinex-derivatives","BTCF0:USTF0",1755584160746,0.002,114980.0,114970.0,1.11168904]
["bitfinex-derivatives","BTCF0:USTF0",1755584161447,0.001,114980.0,114970.0,1.11168904]
["bitfinex-derivatives","BTCF0:USTF0",1755584162441,0.67210523,115000.0,114990.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755584162748,0.96210523,115000.0,114990.0,1.0036303]
["bitfinex-derivatives","BTCF0:USTF0",1755584162940,0.90620364,115010.0,114990.0,1.72289144]
["bitfinex-derivatives","BTCF0:USTF0",1755584163141,1.28347364,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584163343,0.92867364,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584163542,0.37727,115010.0,115000.0,0.75086634]
["bitfinex-derivatives","BTCF0:USTF0",1755584163740,0.40473,115010.0,115000.0,0.75086634]
["bitfinex-derivatives","BTCF0:USTF0",1755584163946,0.12473,115010.0,115000.0,0.75086634]
["bitfinex-derivatives","BTCF0:USTF0",1755584164145,0.12773,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584164347,0.70595364,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584164741,0.70795364,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584165545,0.70495364,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584165747,0.70795364,115010.0,115000.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1755584166452,0.005,115010.0,115000.0,0.75086634]
["bitfinex-derivatives","BTCF0:USTF0",1755584166851,0.005,115010.0,115000.0,1.11166634]
["bitfinex-derivatives","BTCF0:USTF0",1755584167857,0.003,115010.0,115000.0,1.11166634]
["bitfinex-derivatives","BTCF0:USTF0",1755584169852,0.05351442,115020.0,115000.0,1.30187394]
["bitfinex-derivatives","BTCF0:USTF0",1755584170155,0.38211442,115020.0,115010.0,1.49817894]
["bitfinex-derivatives","BTCF0:USTF0",1755584170348,0.96602806,115020.0,115010.0,1.41126364]
["bitfinex-derivatives","BTCF0:USTF0",1755584171253,0.96602806,115020.0,115010.0,0.9998253]
["bitfinex-derivatives","BTCF0:USTF0",1755584171450,0.96602806,115020.0,115010.0,0.91291]
["bitfinex-derivatives","BTCF0:USTF0",1755584171949,0.96702806,115020.0,115010.0,0.91291]
["bitfinex-derivatives","BTCF0:USTF0",1755584172254,0.94744364,115020.0,115010.0,0.91291]
["bitfinex-derivatives","BTCF0:USTF0",1755584172755,0.94844364,115020.0,115010.0,0.91291]
["bitfinex-derivatives","BTCF0:USTF0",1755584173857,0.94844364,115020.0,115010.0,0.98200329]
["bitfinex-derivatives","BTCF0:USTF0",1755584174262,0.94844364,115020.0,115010.0,1.06891859]
["bitfinex-derivatives","BTCF0:USTF0",1755584174555,0.94844364,115020.0,115010.0,0.9998253]
["bitfinex-derivatives","BTCF0:USTF0",1755584174859,0.94844364,115020.0,115010.0,0.91291]
["bitfinex-derivatives","BTCF0:USTF0",1755584175050,0.94844364,115020.0,115010.0,1.45831364]
["bitfinex-derivatives","BTCF0:USTF0",1755584176157,0.94844364,115020.0,115010.0,1.54522894]
["bitfinex-derivatives","BTCF0:USTF0",1755584176555,0.94844364,115020.0,115010.0,1.45831364]
["bitfinex-derivatives","BTCF0:USTF0",1755584177554,0.40304,115020.0,115010.0,1.54522894]
["bitfinex-derivatives","BTCF0:USTF0",1755584177756,0.94844364,115020.0,115010.0,1.54522894]
["bitfinex-derivatives","BTCF0:USTF0",1755584178157,0.40304,115020.0,115010.0,1.54522894]
["bitfinex-derivatives","BTCF0:USTF0",1755584178857,0.40304,115020.0,115010.0,1.45831364]
["bitfinex-derivatives","BTCF0:USTF0",1755584179159,0.40304,115020.0,115010.0,1.52870707]
["bitfinex-derivatives","BTCF0:USTF0",1755584179751,0.94844364,115020.0,115010.0,1.52870707]
["bitfinex-derivatives","BTCF0:USTF0",1755584180251,0.94844364,115020.0,115010.0,0.98330343]
["bitfinex-derivatives","BTCF0:USTF0",1755584182049,0.94844364,115020.0,115010.0,1.52870707]
["bitfinex-derivatives","BTCF0:USTF0",1755584182450,0.94844364,115020.0,115010.0,1.63299232]
["bitfinex-derivatives","BTCF0:USTF0",1755584183054,0.94844364,115020.0,115010.0,1.54607712]
["bitfinex-derivatives","BTCF0:USTF0",1755584183352,0.94744364,115020.0,115010.0,1.54607712]
["bitfinex-derivatives","BTCF0:USTF0",1755584183959,0.94644364,115020.0,115010.0,1.00067348]
["bitfinex-derivatives","BTCF0:USTF0",1755584184257,0.94744364,115020.0,115010.0,1.00067348]
["bitfinex-derivatives","BTCF0:USTF0",1755584184659,0.94844364,115020.0,115010.0,1.00067348]
["bitfinex-derivatives","BTCF0:USTF0",1755584185358,0.94744364,115020.0,115010.0,1.00067348]
["bitfinex-derivatives","BTCF0:USTF0",1755584185656,0.94644364,115020.0,115010.0,1.00067348]
["bitfinex-derivatives","BTCF0:USTF0",1755584186158,1.30724364,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584190059,0.76184,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584190253,1.30724364,115020.0,115010.0,1.54591712]
["bitfinex-derivatives","BTCF0:USTF0",1755584190453,0.76184,115020.0,115010.0,1.54591712]
["bitfinex-derivatives","BTCF0:USTF0",1755584191665,0.40104,115020.0,115010.0,1.63283232]
["bitfinex-derivatives","BTCF0:USTF0",1755584192058,0.40104,115020.0,115010.0,1.54591712]
["bitfinex-derivatives","BTCF0:USTF0",1755584192551,0.94644364,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584192755,0.40104,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584193061,0.94644364,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584193455,1.30724364,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584194556,0.76184,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584194861,0.94644364,115020.0,115010.0,1.08742848]
["bitfinex-derivatives","BTCF0:USTF0",1755584195256,0.94644364,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584195561,0.94644364,115020.0,115010.0,1.54591712]
["bitfinex-derivatives","BTCF0:USTF0",1755584196266,0.94644364,115020.0,115010.0,1.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1755584196561,0.94644364,115020.0,115010.0,1.08742848]
["bitfinex-derivatives","BTCF0:USTF0",1755584196761,0.40104,115020.0,115010.0,1.63283212]
["bitfinex-derivatives","BTCF0:USTF0",1755584197367,0.38053533,115040.0,115030.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1755584197663,0.76651533,115040.0,115030.0,1.55028354]
["bitfinex-derivatives","BTCF0:USTF0",1755584197856,0.74678,115040.0,115030.0,1.55028354]
["bitfinex-derivatives","BTCF0:USTF0",1755584198252,0.74678,115040.0,115030.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755584198253,0.7788,115040.0,115030.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755584198459,1.32420364,115040.0,115030.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755584198862,1.32720364,115040.0,115030.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755584199061,1.32720364,115040.0,115030.0,2.41798]
["bitfinex-derivatives","BTCF0:USTF0",1755584199562,1.32720364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584200156,1.32920364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584200556,0.7838,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584200751,1.32920364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584201161,1.32920364,115040.0,115030.0,3.05878546]
["bitfinex-derivatives","BTCF0:USTF0",1755584201561,0.6758,115040.0,115030.0,3.05878546]
["bitfinex-derivatives","BTCF0:USTF0",1755584201863,0.295,115040.0,115030.0,3.05878546]
["bitfinex-derivatives","BTCF0:USTF0",1755584202053,0.36498,115040.0,115030.0,3.05878546]
["bitfinex-derivatives","BTCF0:USTF0",1755584202257,0.92584364,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584202457,0.94840364,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584202653,0.94840364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584203362,1.30920364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584204965,0.7638,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584205159,1.30920364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584205565,0.7638,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584205861,0.31037,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584206059,0.295,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584206266,0.87399364,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584206458,0.91038364,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584206666,0.93894364,115040.0,115030.0,2.97188556]
["bitfinex-derivatives","BTCF0:USTF0",1755584207785,1.30920364,115040.0,115030.0,2.42648192]
["bitfinex-derivatives","BTCF0:USTF0",1755584208558,1.30920364,115040.0,115030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755584208765,0.03359,115030.0,115020.0,0.12186616]
["bitfinex-derivatives","BTCF0:USTF0",1755584208965,1.01420364,115030.0,115020.0,0.13792616]
["bitfinex-derivatives","BTCF0:USTF0",1755584209169,1.33420364,115030.0,115020.0,0.93788616]
["bitfinex-derivatives","BTCF0:USTF0",1755584209465,1.33420364,115030.0,115020.0,2.43788616]
["bitfinex-derivatives","BTCF0:USTF0",1755584209657,0.32,115030.0,115020.0,2.9832898]
["bitfinex-derivatives","BTCF0:USTF0",1755584209862,0.005,115040.0,115020.0,4.07832344]
["bitfinex-derivatives","BTCF0:USTF0",1755584210060,0.003,115040.0,115030.0,0.67975354]
["bitfinex-derivatives","BTCF0:USTF0",1755584210261,0.323,115040.0,115030.0,0.59285364]
["bitfinex-derivatives","BTCF0:USTF0",1755584210460,0.323,115040.0,115030.0,0.66554364]
["bitfinex-derivatives","BTCF0:USTF0",1755584210867,0.35659,115040.0,115030.0,0.6740865]
["bitfinex-derivatives","BTCF0:USTF0",1755584211171,0.323,115040.0,115030.0,0.7609864]
["bitfinex-derivatives","BTCF0:USTF0",1755584211364,0.32,115040.0,115030.0,1.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1755584213071,0.32,115040.0,115030.0,1.0348865]
["bitfinex-derivatives","BTCF0:USTF0",1755584213471,0.32,115040.0,115030.0,0.6740865]
["bitfinex-derivatives","BTCF0:USTF0",1755584213770,0.35359,115040.0,115030.0,0.6740865]
["bitfinex-derivatives","BTCF0:USTF0",1755584213969,1.33420364,115040.0,115030.0,0.12868286]
["bitfinex-derivatives","BTCF0:USTF0",1755584215169,1.33520364,115040.0,115030.0,0.12868286]
["bitfinex-derivatives","BTCF0:USTF0",1755584215873,1.33620364,115040.0,115030.0,0.12868286]
["bitfinex-derivatives","BTCF0:USTF0",1755584216677,1.34620364,115040.0,115030.0,0.09453286]
["bitfinex-derivatives","BTCF0:USTF0",1755584217680,1.34620364,115040.0,115030.0,0.07218286]
["bitfinex-derivatives","BTCF0:USTF0",1755584217866,0.006,115030.0,115020.0,1.51778616]
["bitfinex-derivatives","BTCF0:USTF0",1755584218171,1.33420364,115030.0,115020.0,0.14685438]
["bitfinex-derivatives","BTCF0:USTF0",1755584218371,1.33420364,115030.0,115020.0,0.94769438]
["bitfinex-derivatives","BTCF0:USTF0",1755584218567,1.33420364,115030.0,115020.0,2.44769438]
["bitfinex-derivatives","BTCF0:USTF0",1755584219169,1.33420364,115030.0,115020.0,2.41354438]
["bitfinex-derivatives","BTCF0:USTF0",1755584219370,1.33420364,115030.0,115020.0,2.44769438]
["bitfinex-derivatives","BTCF0:USTF0",1755584219562,1.33420364,115030.0,115020.0,2.41354438]
["bitfinex-derivatives","BTCF0:USTF0",1755584219968,1.33520364,115030.0,115020.0,2.41354438]
["bitfinex-derivatives","BTCF0:USTF0",1755584220291,1.33520364,115030.0,115020.0,2.32755438]
["bitfinex-derivatives","BTCF0:USTF0",1755584220572,1.29561364,115030.0,115010.0,0.88864348]
["bitfinex-derivatives","BTCF0:USTF0",1755584220770,1.01420364,115020.0,115010.0,1.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1755584220968,1.30420364,115020.0,115010.0,1.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1755584221169,1.30420364,115020.0,115010.0,2.51764898]
["bitfinex-derivatives","BTCF0:USTF0",1755584222076,0.94340364,115020.0,115010.0,2.51764898]
["bitfinex-derivatives","BTCF0:USTF0",1755584224178,0.29,115020.0,115010.0,2.51764898]
["bitfinex-derivatives","BTCF0:USTF0",1755584224478,0.01929425,115040.0,115030.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755584224681,0.34929425,115040.0,115030.0,1.46670364]
["bitfinex-derivatives","BTCF0:USTF0",1755584224885,0.92884789,115040.0,115030.0,1.46670364]
["bitfinex-derivatives","BTCF0:USTF0",1755584225085,0.92884789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584225277,0.96795789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584225585,0.42255425,115040.0,115030.0,1.46670364]
["bitfinex-derivatives","BTCF0:USTF0",1755584225788,0.42455425,115040.0,115030.0,1.46670364]
["bitfinex-derivatives","BTCF0:USTF0",1755584226583,0.43055425,115040.0,115030.0,1.46670364]
["bitfinex-derivatives","BTCF0:USTF0",1755584226784,0.97595789,115040.0,115030.0,1.46670364]
["bitfinex-derivatives","BTCF0:USTF0",1755584227281,0.97595789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584227488,0.99875789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584227785,1.00804789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584229887,0.94509789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584230184,0.46264425,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584230384,1.00804789,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584233788,0.98875364,115040.0,115030.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1755584233985,0.98875364,115040.0,115030.0,0.93878495]
["bitfinex-derivatives","BTCF0:USTF0",1755584239591,0.80415,115040.0,115030.0,0.86609495]
["bitfinex-derivatives","BTCF0:USTF0",1755584239891,1.34955364,115040.0,115030.0,0.90398495]
["bitfinex-derivatives","BTCF0:USTF0",1755584240093,2.14963364,115040.0,115030.0,0.01748495]
["bitfinex-derivatives","BTCF0:USTF0",1755584240280,2.14963364,115040.0,115010.0,1.64267898]
["bitfinex-derivatives","BTCF0:USTF0",1755584240597,0.65675364,115020.0,115010.0,2.46846898]
["bitfinex-derivatives","BTCF0:USTF0",1755584240895,0.65675364,115020.0,115010.0,3.01387262]
["bitfinex-derivatives","BTCF0:USTF0",1755584241486,0.65675364,115020.0,115010.0,3.01487262]
["bitfinex-derivatives","BTCF0:USTF0",1755584241890,0.65675364,115020.0,115010.0,3.01687262]
["bitfinex-derivatives","BTCF0:USTF0",1755584242089,0.65675364,115020.0,115010.0,2.47146898]
["bitfinex-derivatives","BTCF0:USTF0",1755584242691,0.65675364,115020.0,115010.0,3.01687262]
["bitfinex-derivatives","BTCF0:USTF0",1755584243184,0.65675364,115020.0,115010.0,2.47146898]
["bitfinex-derivatives","BTCF0:USTF0",1755584243385,0.65775364,115020.0,115010.0,2.46946898]
["bitfinex-derivatives","BTCF0:USTF0",1755584243886,0.65775364,115020.0,115010.0,2.46846898]
["bitfinex-derivatives","BTCF0:USTF0",1755584244088,0.65875364,115020.0,115010.0,2.46846898]
["bitfinex-derivatives","BTCF0:USTF0",1755584245695,0.65875364,115020.0,115010.0,3.01387262]
["bitfinex-derivatives","BTCF0:USTF0",1755584246694,0.65875364,115020.0,115010.0,2.46846898]
["bitfinex-derivatives","BTCF0:USTF0",1755584246892,1.07955364,115020.0,115010.0,1.66706898]
["bitfinex-derivatives","BTCF0:USTF0",1755584247083,1.30955364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584247283,1.32955364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584251495,1.30675364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584254099,1.32955364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584254499,1.30675364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584254700,1.30075364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584254896,0.75535,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584255093,0.74606,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584255290,0.6728,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584257901,0.72858,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584258099,0.74494,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584258999,0.75094,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584259304,0.77388,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584259601,1.31928364,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584259811,1.31928364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584259999,1.29634364,115020.0,115010.0,2.46842898]
["bitfinex-derivatives","BTCF0:USTF0",1755584260401,0.6728,115020.0,115010.0,3.01383262]
["bitfinex-derivatives","BTCF0:USTF0",1755584260706,0.002,115020.0,115010.0,3.10074782]
["bitfinex-derivatives","BTCF0:USTF0",1755584262106,0.001,115020.0,115010.0,3.10074782]
["bitfinex-derivatives","BTCF0:USTF0",1755584262507,0.001,115020.0,115010.0,2.55534418]
["bitfinex-derivatives","BTCF0:USTF0",1755584262709,0.3608,115030.0,115020.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755584262897,0.6708,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584263207,1.21620364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584263907,1.25335364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584264606,1.25535364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584264814,1.26135364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584265109,1.22120364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584265409,1.25535364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584265908,1.28429364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584266109,1.28429364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584266309,1.28429364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584269205,1.33188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584270404,1.03188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584270607,0.77648,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584270807,1.32188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584271307,0.77648,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584271503,1.32188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584277417,0.77648,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584277607,1.32188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584279216,1.32188364,115030.0,115020.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1755584279516,1.32188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584280717,0.77648,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584281013,1.32188364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584282114,1.32188364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584282512,1.31988364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584282711,1.32088364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584283315,0.77548,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584283519,1.32088364,115030.0,115020.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755584284724,1.32088364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584285019,1.32188364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584285221,1.02188364,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584285416,0.75648,115030.0,115020.0,0.66259364]
["bitfinex-derivatives","BTCF0:USTF0",1755584287112,0.75648,115030.0,115020.0,0.74950144]
["bitfinex-derivatives","BTCF0:USTF0",1755584287113,0.005,115030.0,115020.0,0.74950144]
["bitfinex-derivatives","BTCF0:USTF0",1755584287320,0.005,115030.0,115020.0,1.65570508]
["bitfinex-derivatives","BTCF0:USTF0",1755584287716,0.005,115030.0,115020.0,1.65650508]
["bitfinex-derivatives","BTCF0:USTF0",1755584288415,1.72569039,115050.0,115020.0,1.84739688]
["bitfinex-derivatives","BTCF0:USTF0",1755584288416,0.40908675,115050.0,115020.0,1.84739688]
["bitfinex-derivatives","BTCF0:USTF0",1755584288620,0.79978675,115050.0,115040.0,0.64167364]
["bitfinex-derivatives","BTCF0:USTF0",1755584288810,0.79978675,115050.0,115040.0,0.66430364]
["bitfinex-derivatives","BTCF0:USTF0",1755584289716,0.80178675,115050.0,115040.0,0.66430364]
["bitfinex-derivatives","BTCF0:USTF0",1755584290223,0.77310675,115050.0,115040.0,0.66430364]
["bitfinex-derivatives","BTCF0:USTF0",1755584290519,0.80178675,115050.0,115040.0,0.66430364]
["bitfinex-derivatives","BTCF0:USTF0",1755584290918,0.44198675,115050.0,115040.0,1.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1755584291124,0.24198675,115050.0,115040.0,1.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1755584291938,0.23998675,115050.0,115040.0,1.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1755584292523,0.21130675,115050.0,115040.0,1.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1755584292718,0.21030675,115050.0,115040.0,1.11399634]
["bitfinex-derivatives","BTCF0:USTF0",1755584292912,0.23898675,115050.0,115040.0,1.02710364]
["bitfinex-derivatives","BTCF0:USTF0",1755584293116,0.23898675,115050.0,115040.0,1.11399634]
["bitfinex-derivatives","BTCF0:USTF0",1755584293322,0.23898675,115050.0,115040.0,1.11199634]
["bitfinex-derivatives","BTCF0:USTF0",1755584293523,0.23898675,115050.0,115040.0,1.11399634]
["bitfinex-derivatives","BTCF0:USTF0",1755584294024,0.23898675,115050.0,115040.0,1.02710364]
["bitfinex-derivatives","BTCF0:USTF0",1755584296726,0.23898675,115050.0,115040.0,1.11399634]
["bitfinex-derivatives","BTCF0:USTF0",1755584297127,0.21938,115050.0,115040.0,1.02710364]
["bitfinex-derivatives","BTCF0:USTF0",1755584297728,0.11,115050.0,115040.0,1.11399644]
["bitfinex-derivatives","BTCF0:USTF0",1755584298328,0.1813,115050.0,115040.0,1.11399644]
["bitfinex-derivatives","BTCF0:USTF0",1755584298632,0.11,115050.0,115040.0,1.11399644]
["bitfinex-derivatives","BTCF0:USTF0",1755584298929,1.73376364,115070.0,115060.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755584299122,2.05770364,115070.0,115060.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1755584299327,1.25882364,115070.0,115060.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755584300527,1.26082364,115070.0,115060.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755584301126,1.26282364,115070.0,115060.0,0.12779967]
["bitfinex-derivatives","BTCF0:USTF0",1755584301328,1.30958364,115070.0,115060.0,0.12779967]
["bitfinex-derivatives","BTCF0:USTF0",1755584301522,1.30958364,115070.0,115060.0,0.09306967]
["bitfinex-derivatives","BTCF0:USTF0",1755584301829,1.30958364,115070.0,115060.0,0.05656967]
["bitfinex-derivatives","BTCF0:USTF0",1755584302029,1.30758364,115070.0,115060.0,0.05656967]
["bitfinex-derivatives","BTCF0:USTF0",1755584302230,1.30858364,115070.0,115060.0,0.05656967]
["bitfinex-derivatives","BTCF0:USTF0",1755584302724,1.30658364,115070.0,115060.0,0.05656967]
["bitfinex-derivatives","BTCF0:USTF0",1755584302927,1.30758364,115070.0,115060.0,0.05656967]
["bitfinex-derivatives","BTCF0:USTF0",1755584303628,1.30858364,115070.0,115060.0,0.04143967]
["bitfinex-derivatives","BTCF0:USTF0",1755584303820,0.10938,115050.0,115040.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1755584304130,1.26018728,115050.0,115040.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755584304518,1.26018728,115050.0,115040.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1755584304725,0.71478364,115050.0,115040.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1755584305034,0.71478364,115050.0,115040.0,0.83063997]
["bitfinex-derivatives","BTCF0:USTF0",1755584305532,0.71478364,115050.0,115040.0,0.84054997]
["bitfinex-derivatives","BTCF0:USTF0",1755584306229,1.25558364,115050.0,115040.0,0.84054997]
["bitfinex-derivatives","BTCF0:USTF0",1755584306729,1.80098728,115050.0,115040.0,0.84062997]
["bitfinex-derivatives","BTCF0:USTF0",1755584306930,1.80098728,115050.0,115040.0,0.80808997]
["bitfinex-derivatives","BTCF0:USTF0",1755584307128,1.25558364,115050.0,115040.0,0.00880997]
["bitfinex-derivatives","BTCF0:USTF0",1755584307428,0.10938,115030.0,115020.0,0.00873064]
["bitfinex-derivatives","BTCF0:USTF0",1755584307634,1.09558364,115030.0,115020.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755584307931,1.11509158,115030.0,115020.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755584309733,1.11509158,115030.0,115020.0,0.12773254]
["bitfinex-derivatives","BTCF0:USTF0",1755584311131,1.27509158,115030.0,115020.0,0.00883254]
["bitfinex-derivatives","BTCF0:USTF0",1755584311328,1.27509158,115030.0,115010.0,3.34719707]
["bitfinex-derivatives","BTCF0:USTF0",1755584311535,0.07763,115020.0,115010.0,3.34719707]
["bitfinex-derivatives","BTCF0:USTF0",1755584311742,0.10938,115020.0,115010.0,3.34719707]
["bitfinex-derivatives","BTCF0:USTF0",1755584312035,0.65478364,115020.0,115010.0,3.34719707]
["bitfinex-derivatives","BTCF0:USTF0",1755584312336,0.65478364,115020.0,115010.0,3.34691707]
["bitfinex-derivatives","BTCF0:USTF0",1755584312538,0.10938,115020.0,115010.0,2.54799707]
["bitfinex-derivatives","BTCF0:USTF0",1755584312832,0.10938,115020.0,115010.0,3.35563819]
["bitfinex-derivatives","BTCF0:USTF0",1755584313028,0.10938,115020.0,115010.0,3.35659819]
["bitfinex-derivatives","BTCF0:USTF0",1755584313636,0.10938,115020.0,115010.0,3.35859819]
["bitfinex-derivatives","BTCF0:USTF0",1755584315533,0.42666794,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584315741,0.78894794,115030.0,115020.0,0.66632364]
["bitfinex-derivatives","BTCF0:USTF0",1755584316233,1.33435158,115030.0,115020.0,0.66632364]
["bitfinex-derivatives","BTCF0:USTF0",1755584316536,1.33435158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584317939,1.33435158,115030.0,115020.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1755584318337,1.33435158,115030.0,115020.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1755584318639,0.10864,115020.0,115010.0,3.35688819]
["bitfinex-derivatives","BTCF0:USTF0",1755584319837,0.10864,115020.0,115010.0,3.35988819]
["bitfinex-derivatives","BTCF0:USTF0",1755584326048,0.08399,115020.0,115010.0,3.35988819]
["bitfinex-derivatives","BTCF0:USTF0",1755584326443,0.02129,115020.0,115010.0,3.35988819]
["bitfinex-derivatives","BTCF0:USTF0",1755584326636,1.10484364,115020.0,115010.0,0.20307455]
["bitfinex-derivatives","BTCF0:USTF0",1755584326837,1.25484364,115020.0,115010.0,1.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1755584328241,1.25484364,115020.0,115010.0,1.00059455]
["bitfinex-derivatives","BTCF0:USTF0",1755584329343,1.25484364,115020.0,115010.0,0.99859455]
["bitfinex-derivatives","BTCF0:USTF0",1755584331546,0.70944,115020.0,115010.0,0.99859455]
["bitfinex-derivatives","BTCF0:USTF0",1755584331746,1.25484364,115020.0,115010.0,0.99859455]
["bitfinex-derivatives","BTCF0:USTF0",1755584332847,1.25484364,115020.0,115010.0,1.54399819]
["bitfinex-derivatives","BTCF0:USTF0",1755584332848,0.70944,115020.0,115010.0,1.54399819]
["bitfinex-derivatives","BTCF0:USTF0",1755584333452,1.25484364,115020.0,115010.0,1.54399819]
["bitfinex-derivatives","BTCF0:USTF0",1755584335047,1.25484364,115020.0,115010.0,0.99859455]
["bitfinex-derivatives","BTCF0:USTF0",1755584335656,1.25484364,115020.0,115010.0,0.99863455]
["bitfinex-derivatives","BTCF0:USTF0",1755584336152,1.25484364,115020.0,115010.0,1.54403819]
["bitfinex-derivatives","BTCF0:USTF0",1755584336757,0.6008,115020.0,115010.0,1.54403819]
["bitfinex-derivatives","BTCF0:USTF0",1755584337255,0.65372,115020.0,115010.0,1.54403819]
["bitfinex-derivatives","BTCF0:USTF0",1755584337456,0.66919,115020.0,115010.0,1.54403819]
["bitfinex-derivatives","BTCF0:USTF0",1755584337856,0.6008,115020.0,115010.0,1.54403819]
["bitfinex-derivatives","BTCF0:USTF0",1755584338048,1.03435158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584338351,1.33435158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584338942,0.72666794,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584339144,1.33435158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584339350,1.33535158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584340060,1.33635158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584341158,1.33535158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584341765,1.31070158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584341958,1.33535158,115030.0,115020.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584342456,0.32050794,115030.0,115020.0,0.75323144]
["bitfinex-derivatives","BTCF0:USTF0",1755584342661,0.16597794,115030.0,115020.0,1.11403144]
["bitfinex-derivatives","BTCF0:USTF0",1755584342848,0.01950794,115030.0,115020.0,1.11403144]
["bitfinex-derivatives","BTCF0:USTF0",1755584343457,0.01950794,115030.0,115020.0,1.65943508]
["bitfinex-derivatives","BTCF0:USTF0",1755584343759,1.03434237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584343954,1.31434237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584345257,1.31734237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584345756,1.31434237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584345952,0.74809873,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584346154,0.74909873,115060.0,115050.0,0.66632364]
["bitfinex-derivatives","BTCF0:USTF0",1755584346355,1.31928237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584347455,1.32028237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584347664,0.77487873,115060.0,115050.0,0.66632364]
["bitfinex-derivatives","BTCF0:USTF0",1755584348166,0.77387873,115060.0,115050.0,0.66632364]
["bitfinex-derivatives","BTCF0:USTF0",1755584348757,1.31928237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584349359,1.31728237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584349561,1.31828237,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584351966,0.77287873,115060.0,115050.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755584352267,0.77287873,115060.0,115050.0,0.66632364]
["bitfinex-derivatives","BTCF0:USTF0",1755584353371,0.01747,115060.0,115050.0,1.29861258]
["bitfinex-derivatives","BTCF0:USTF0",1755584353566,0.002,115060.0,115050.0,0.75320894]
["bitfinex-derivatives","BTCF0:USTF0",1755584353771,0.002,115060.0,115050.0,0.77081389]
["bitfinex-derivatives","BTCF0:USTF0",1755584354372,0.002,115060.0,115050.0,1.67701753]
["bitfinex-derivatives","BTCF0:USTF0",1755584354671,0.002,115060.0,115050.0,1.13161389]
["bitfinex-derivatives","BTCF0:USTF0",1755584354870,0.001,115060.0,115050.0,1.13161389]
["bitfinex-derivatives","BTCF0:USTF0",1755584355563,0.06422,115070.0,115050.0,1.23568919]
["bitfinex-derivatives","BTCF0:USTF0",1755584355764,0.44045,115070.0,115060.0,1.43223364]
["bitfinex-derivatives","BTCF0:USTF0",1755584355965,0.44045,115070.0,115060.0,1.46442364]
["bitfinex-derivatives","BTCF0:USTF0",1755584356371,0.44045,115070.0,115060.0,1.55130134]
["bitfinex-derivatives","BTCF0:USTF0",1755584356572,0.44045,115070.0,115060.0,1.0058977]
["bitfinex-derivatives","BTCF0:USTF0",1755584356780,0.44045,115070.0,115060.0,1.55130134]
["bitfinex-derivatives","BTCF0:USTF0",1755584357179,0.09573,115070.0,115060.0,1.55130134]
["bitfinex-derivatives","BTCF0:USTF0",1755584357586,0.15046,115070.0,115060.0,1.55130134]
["bitfinex-derivatives","BTCF0:USTF0",1755584357784,0.15646,115070.0,115060.0,1.55130134]
["bitfinex-derivatives","BTCF0:USTF0",1755584358080,0.18124,115070.0,115060.0,1.55130134]
["bitfinex-derivatives","BTCF0:USTF0",1755584358674,0.18124,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584360383,0.15646,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584360588,0.08,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584360982,0.11344,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584361287,0.08,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584361588,0.12917,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584362692,0.08,115070.0,115060.0,1.55981142]
["bitfinex-derivatives","BTCF0:USTF0",1755584362889,1.78810068,115090.0,115060.0,2.09436172]
["bitfinex-derivatives","BTCF0:USTF0",1755584363195,0.07646,115080.0,115070.0,0.66602364]
["bitfinex-derivatives","BTCF0:USTF0",1755584363385,0.96585364,115080.0,115070.0,0.66602364]
["bitfinex-derivatives","BTCF0:USTF0",1755584364791,0.96585364,115080.0,115070.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755584364990,0.96685364,115080.0,115070.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755584365392,0.42145,115080.0,115070.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755584365593,0.96785364,115080.0,115070.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755584366393,0.96785364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584366794,0.42245,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584366993,0.42245,115080.0,115070.0,0.73407336]
["bitfinex-derivatives","BTCF0:USTF0",1755584367784,0.96785364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584367990,0.76785364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584369798,0.22245,115080.0,115070.0,0.27553992]
["bitfinex-derivatives","BTCF0:USTF0",1755584370097,0.76785364,115080.0,115070.0,0.73407336]
["bitfinex-derivatives","BTCF0:USTF0",1755584371093,0.76785364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584372892,0.76785364,115080.0,115070.0,0.73407336]
["bitfinex-derivatives","BTCF0:USTF0",1755584374101,0.76785364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584374303,0.76685364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584374801,0.76585364,115080.0,115070.0,0.18866972]
["bitfinex-derivatives","BTCF0:USTF0",1755584375398,0.76585364,115080.0,115070.0,0.73407336]
["bitfinex-derivatives","BTCF0:USTF0",1755584375600,0.22045,115080.0,115070.0,0.73407336]
["bitfinex-derivatives","BTCF0:USTF0",1755584375800,0.76585364,115080.0,115070.0,0.73407336]
["bitfinex-derivatives","BTCF0:USTF0",1755584377601,0.76585364,115080.0,115070.0,0.82094356]
["bitfinex-derivatives","BTCF0:USTF0",1755584377998,0.14702,115080.0,115070.0,1.18174356]
["bitfinex-derivatives","BTCF0:USTF0",1755584378202,0.07104,115080.0,115070.0,1.18174356]
["bitfinex-derivatives","BTCF0:USTF0",1755584378503,0.13080704,115090.0,115080.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1755584378697,0.26080704,115090.0,115080.0,1.55165624]
["bitfinex-derivatives","BTCF0:USTF0",1755584379292,0.19671704,115090.0,115080.0,1.55165624]
["bitfinex-derivatives","BTCF0:USTF0",1755584379493,0.03007,115100.0,115080.0,2.64581618]
["bitfinex-derivatives","BTCF0:USTF0",1755584379701,0.08738,115100.0,115090.0,0.75352874]
["bitfinex-derivatives","BTCF0:USTF0",1755584380202,0.01534,115100.0,115090.0,0.75352874]
["bitfinex-derivatives","BTCF0:USTF0",1755584380595,0.07778,115100.0,115090.0,0.75352874]
["bitfinex-derivatives","BTCF0:USTF0",1755584381194,0.07178,115100.0,115090.0,0.75352874]
["bitfinex-derivatives","BTCF0:USTF0",1755584383206,0.07178,115100.0,115090.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1755584383398,0.07178,115100.0,115090.0,0.75352874]
["bitfinex-derivatives","BTCF0:USTF0",1755584384001,0.56074364,115110.0,115100.0,0.2081179]
["bitfinex-derivatives","BTCF0:USTF0",1755584384206,0.21778,115110.0,115100.0,1.91240154]
["bitfinex-derivatives","BTCF0:USTF0",1755584384698,0.21778,115110.0,115100.0,1.91236154]
["bitfinex-derivatives","BTCF0:USTF0",1755584385206,0.21878,115110.0,115100.0,1.91236154]
["bitfinex-derivatives","BTCF0:USTF0",1755584385506,0.15734,115110.0,115100.0,1.91236154]
["bitfinex-derivatives","BTCF0:USTF0",1755584385704,0.21378,115110.0,115100.0,1.91236154]
["bitfinex-derivatives","BTCF0:USTF0",1755584388301,0.002,115110.0,115100.0,1.91236154]
["bitfinex-derivatives","BTCF0:USTF0",1755584388710,0.001,115110.0,115100.0,1.91236154]
["bitfinex-derivatives","BTCF0:USTF0",1755584389008,0.001,115110.0,115100.0,1.91336154]
["bitfinex-derivatives","BTCF0:USTF0",1755584389409,0.001,115110.0,115100.0,1.91536154]
["bitfinex-derivatives","BTCF0:USTF0",1755584390910,0.06409,115130.0,115110.0,0.2605067]
["bitfinex-derivatives","BTCF0:USTF0",1755584391108,0.28,115130.0,115120.0,1.3668635]
["bitfinex-derivatives","BTCF0:USTF0",1755584391414,0.31402,115130.0,115120.0,1.91226714]
["bitfinex-derivatives","BTCF0:USTF0",1755584391712,0.35178,115130.0,115120.0,1.82543364]
["bitfinex-derivatives","BTCF0:USTF0",1755584391914,0.28,115130.0,115120.0,1.3668634]
["bitfinex-derivatives","BTCF0:USTF0",1755584392108,0.28,115130.0,115120.0,1.91226704]
["bitfinex-derivatives","BTCF0:USTF0",1755584392414,0.121,115130.0,115120.0,1.91226704]
["bitfinex-derivatives","BTCF0:USTF0",1755584392619,0.002,115130.0,115120.0,1.91226704]
["bitfinex-derivatives","BTCF0:USTF0",1755584392916,0.001,115130.0,115120.0,1.91226704]
["bitfinex-derivatives","BTCF0:USTF0",1755584394200,0.07178,115140.0,115130.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755584394408,0.07178,115140.0,115130.0,0.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1755584394809,0.07778,115140.0,115130.0,0.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1755584395814,0.07778,115140.0,115130.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755584396317,0.11145,115140.0,115130.0,0.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1755584397024,0.65085364,115140.0,115130.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755584397314,0.11145,115140.0,115130.0,0.92794121]
["bitfinex-derivatives","BTCF0:USTF0",1755584397520,0.65685364,115140.0,115130.0,0.92794121]
["bitfinex-derivatives","BTCF0:USTF0",1755584398909,0.11145,115140.0,115130.0,0.92794121]
["bitfinex-derivatives","BTCF0:USTF0",1755584399219,0.65685364,115140.0,115130.0,0.99826136]
["bitfinex-derivatives","BTCF0:USTF0",1755584399714,0.11145,115140.0,115130.0,0.99826136]
["bitfinex-derivatives","BTCF0:USTF0",1755584400121,0.65685364,115140.0,115130.0,0.99826136]
["bitfinex-derivatives","BTCF0:USTF0",1755584400814,1.87485728,115140.0,115130.0,0.07032015]
["bitfinex-derivatives","BTCF0:USTF0",1755584401019,1.81096728,115140.0,115120.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1755584401211,1.01765364,115130.0,115120.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1755584401410,1.01765364,115130.0,115120.0,1.46443364]
["bitfinex-derivatives","BTCF0:USTF0",1755584401721,0.40056,115140.0,115130.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755584401915,0.47425,115140.0,115130.0,0.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1755584402121,0.47325,115140.0,115130.0,0.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1755584402318,0.47325,115140.0,115130.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755584402613,0.42040346,115150.0,115130.0,0.77630988]
["bitfinex-derivatives","BTCF0:USTF0",1755584402817,0.40736346,115150.0,115140.0,1.46451364]
["bitfinex-derivatives","BTCF0:USTF0",1755584403021,0.09736346,115150.0,115140.0,1.46451364]
["bitfinex-derivatives","BTCF0:USTF0",1755584403208,0.13103346,115150.0,115140.0,1.46451364]
["bitfinex-derivatives","BTCF0:USTF0",1755584403407,0.13103346,115150.0,115140.0,0.91911]
["bitfinex-derivatives","BTCF0:USTF0",1755584403618,0.49183346,115150.0,115140.0,0.91911]
["bitfinex-derivatives","BTCF0:USTF0",1755584403922,1.0372371,115150.0,115140.0,0.91911]
["bitfinex-derivatives","BTCF0:USTF0",1755584404315,0.11145,115140.0,115130.0,0.16467188]
["bitfinex-derivatives","BTCF0:USTF0",1755584404615,0.65885364,115140.0,115130.0,0.19777188]
["bitfinex-derivatives","BTCF0:USTF0",1755584404820,0.65885364,115140.0,115130.0,0.99633188]
["bitfinex-derivatives","BTCF0:USTF0",1755584405227,0.11245,115140.0,115130.0,0.99633188]
["bitfinex-derivatives","BTCF0:USTF0",1755584405416,0.65785364,115140.0,115130.0,1.62856142]
["bitfinex-derivatives","BTCF0:USTF0",1755584405718,0.11245,115140.0,115130.0,1.62856142]
["bitfinex-derivatives","BTCF0:USTF0",1755584405920,0.11345,115140.0,115130.0,1.62856142]
["bitfinex-derivatives","BTCF0:USTF0",1755584406223,0.08938,115140.0,115130.0,1.62856142]
["bitfinex-derivatives","BTCF0:USTF0",1755584406614,0.63478364,115140.0,115130.0,1.54173552]
["bitfinex-derivatives","BTCF0:USTF0",1755584406820,0.65747364,115140.0,115130.0,0.99633188]
["bitfinex-derivatives","BTCF0:USTF0",1755584407020,0.11207,115140.0,115130.0,0.99633188]
["bitfinex-derivatives","BTCF0:USTF0",1755584407314,1.62367728,115140.0,115130.0,0.07753724]
["bitfinex-derivatives","BTCF0:USTF0",1755584407517,1.79176728,115140.0,115120.0,0.08888114]
["bitfinex-derivatives","BTCF0:USTF0",1755584407714,1.01398364,115130.0,115120.0,0.86536114]
["bitfinex-derivatives","BTCF0:USTF0",1755584407911,1.07398364,115130.0,115120.0,0.06588114]
["bitfinex-derivatives","BTCF0:USTF0",1755584408114,1.07398364,115130.0,115120.0,0.86544114]
["bitfinex-derivatives","BTCF0:USTF0",1755584409120,1.07398364,115130.0,115120.0,0.93545114]
["bitfinex-derivatives","BTCF0:USTF0",1755584410119,1.07398364,115130.0,115120.0,0.94396021]
["bitfinex-derivatives","BTCF0:USTF0",1755584410623,0.52858,115130.0,115120.0,0.94396021]
["bitfinex-derivatives","BTCF0:USTF0",1755584410828,0.3973,115130.0,115120.0,1.48936385]
["bitfinex-derivatives","BTCF0:USTF0",1755584411122,0.43134,115130.0,115120.0,1.48936385]
["bitfinex-derivatives","BTCF0:USTF0",1755584411517,0.46958,115130.0,115120.0,1.48936385]
["bitfinex-derivatives","BTCF0:USTF0",1755584411925,0.47058,115130.0,115120.0,1.48936385]
["bitfinex-derivatives","BTCF0:USTF0",1755584415023,0.3628,115130.0,115120.0,1.48936385]
["bitfinex-derivatives","BTCF0:USTF0",1755584415222,0.002,115130.0,115120.0,1.57619835]
["bitfinex-derivatives","BTCF0:USTF0",1755584416628,0.002,115130.0,115120.0,1.93699835]
["bitfinex-derivatives","BTCF0:USTF0",1755584418626,0.38038346,115150.0,115140.0,0.66355364]
["bitfinex-derivatives","BTCF0:USTF0",1755584418826,0.72486906,115150.0,115140.0,1.46339364]
["bitfinex-derivatives","BTCF0:USTF0",1755584419529,0.77926906,115150.0,115140.0,1.46339364]
["bitfinex-derivatives","BTCF0:USTF0",1755584419729,0.77792346,115150.0,115140.0,1.46339364]
["bitfinex-derivatives","BTCF0:USTF0",1755584419930,1.3460171,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584420132,1.35079571,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584420326,1.32843364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584420834,1.33143364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584421632,1.34098364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584421839,0.79558,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584422026,1.34098364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584422340,1.34098364,115150.0,115140.0,1.46339364]
["bitfinex-derivatives","BTCF0:USTF0",1755584423732,1.34098364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584426234,1.34098364,115150.0,115140.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1755584426537,1.34098364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584426738,0.79558,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584427133,1.34098364,115150.0,115140.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1755584427329,0.10978,115140.0,115130.0,0.98676335]
["bitfinex-derivatives","BTCF0:USTF0",1755584427530,0.47058,115140.0,115130.0,0.98676335]
["bitfinex-derivatives","BTCF0:USTF0",1755584427834,1.01598364,115140.0,115130.0,1.53216699]
["bitfinex-derivatives","BTCF0:USTF0",1755584428043,0.99329364,115140.0,115130.0,1.53216699]
["bitfinex-derivatives","BTCF0:USTF0",1755584428338,0.40685,115140.0,115130.0,1.61899419]
["bitfinex-derivatives","BTCF0:USTF0",1755584428527,0.38549,115140.0,115130.0,1.61899419]
["bitfinex-derivatives","BTCF0:USTF0",1755584428730,0.37794,115140.0,115130.0,1.53216699]
["bitfinex-derivatives","BTCF0:USTF0",1755584428930,0.01914,115140.0,115130.0,1.97979419]
["bitfinex-derivatives","BTCF0:USTF0",1755584429138,0.004,115140.0,115130.0,1.97979419]
["bitfinex-derivatives","BTCF0:USTF0",1755584429734,0.43989,115170.0,115160.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755584429940,0.75458,115170.0,115160.0,0.66355364]
["bitfinex-derivatives","BTCF0:USTF0",1755584430144,0.75458,115170.0,115160.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755584430440,1.29998364,115170.0,115160.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755584431140,1.30998364,115170.0,115160.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584431533,0.76458,115170.0,115160.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584431733,1.30998364,115170.0,115160.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584431935,0.76458,115170.0,115160.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584432238,1.30998364,115170.0,115160.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584436646,0.76458,115170.0,115160.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755584436839,1.30998364,115170.0,115160.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755584437039,0.76458,115170.0,115160.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755584437236,1.85538728,115170.0,115160.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755584437842,1.85538728,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584439640,1.30998364,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584440736,1.85538728,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584442142,0.76458,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584442345,1.85538728,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584444442,0.11613,115140.0,115130.0,0.98800335]
["bitfinex-derivatives","BTCF0:USTF0",1755584444950,0.11613,115140.0,115130.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1755584445143,0.66153364,115140.0,115130.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1755584445343,0.11613,115140.0,115130.0,1.53380699]
["bitfinex-derivatives","BTCF0:USTF0",1755584445949,0.11713,115140.0,115130.0,1.53380699]
["bitfinex-derivatives","BTCF0:USTF0",1755584446343,0.66253364,115140.0,115130.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1755584446543,0.11713,115140.0,115130.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1755584446745,0.66353364,115140.0,115130.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1755584448137,1.02433364,115140.0,115130.0,0.15306335]
["bitfinex-derivatives","BTCF0:USTF0",1755584448348,1.09433364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584452738,0.54893,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584452939,1.09433364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584454950,0.54893,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584455150,1.09433364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584455352,1.09333364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584455750,1.09333364,115140.0,115130.0,1.53424699]
["bitfinex-derivatives","BTCF0:USTF0",1755584456152,1.09333364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584457053,1.09233364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584457354,1.17233364,115140.0,115130.0,0.98884335]
["bitfinex-derivatives","BTCF0:USTF0",1755584457550,0.11613,115130.0,115120.0,0.04082114]
["bitfinex-derivatives","BTCF0:USTF0",1755584457755,1.33233364,115130.0,115120.0,0.87680114]
["bitfinex-derivatives","BTCF0:USTF0",1755584458060,1.33233364,115130.0,115120.0,0.84290114]
["bitfinex-derivatives","BTCF0:USTF0",1755584458246,1.33233364,115130.0,115120.0,0.01774114]
["bitfinex-derivatives","BTCF0:USTF0",1755584458447,0.11613,115120.0,115110.0,0.02638172]
["bitfinex-derivatives","BTCF0:USTF0",1755584458648,0.74693,115120.0,115110.0,0.07476385]
["bitfinex-derivatives","BTCF0:USTF0",1755584458958,1.29233364,115120.0,115110.0,0.13561385]
["bitfinex-derivatives","BTCF0:USTF0",1755584460955,1.29233364,115120.0,115110.0,0.13661385]
["bitfinex-derivatives","BTCF0:USTF0",1755584461157,1.29233364,115120.0,115110.0,0.13761385]
["bitfinex-derivatives","BTCF0:USTF0",1755584462246,1.29233364,115120.0,115110.0,0.145343]
["bitfinex-derivatives","BTCF0:USTF0",1755584463459,0.74693,115120.0,115110.0,0.144343]
["bitfinex-derivatives","BTCF0:USTF0",1755584463650,1.29233364,115120.0,115110.0,0.144343]
["bitfinex-derivatives","BTCF0:USTF0",1755584465160,1.29233364,115120.0,115110.0,0.01758385]
["bitfinex-derivatives","BTCF0:USTF0",1755584465660,1.29233364,115120.0,115110.0,0.05077967]
["bitfinex-derivatives","BTCF0:USTF0",1755584465852,1.29233364,115120.0,115110.0,0.05166385]
["bitfinex-derivatives","BTCF0:USTF0",1755584466458,0.1167,115100.0,115090.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755584466658,0.66210364,115100.0,115090.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755584466858,0.66210364,115100.0,115090.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1755584467059,0.66210364,115100.0,115090.0,0.92897843]
["bitfinex-derivatives","BTCF0:USTF0",1755584468053,0.66210364,115100.0,115090.0,0.92997843]
["bitfinex-derivatives","BTCF0:USTF0",1755584469161,0.66210364,115100.0,115090.0,0.93097843]
["bitfinex-derivatives","BTCF0:USTF0",1755584469864,1.30290364,115100.0,115090.0,0.90035843]
["bitfinex-derivatives","BTCF0:USTF0",1755584470159,1.30290364,115100.0,115090.0,0.93073843]
["bitfinex-derivatives","BTCF0:USTF0",1755584470351,1.30290364,115100.0,115090.0,0.92973843]
["bitfinex-derivatives","BTCF0:USTF0",1755584470748,1.30290364,115100.0,115090.0,0.92873843]
["bitfinex-derivatives","BTCF0:USTF0",1755584470960,0.66599,115100.0,115090.0,1.47414207]
["bitfinex-derivatives","BTCF0:USTF0",1755584471152,0.6997,115100.0,115090.0,1.47414207]
["bitfinex-derivatives","BTCF0:USTF0",1755584471353,0.72276,115100.0,115090.0,1.47414207]
["bitfinex-derivatives","BTCF0:USTF0",1755584471555,1.27916364,115100.0,115090.0,1.47414207]
["bitfinex-derivatives","BTCF0:USTF0",1755584472062,1.27916364,115100.0,115090.0,0.67274207]
["bitfinex-derivatives","BTCF0:USTF0",1755584472264,1.30290364,115100.0,115090.0,0.92897843]
["bitfinex-derivatives","BTCF0:USTF0",1755584473062,1.02290364,115100.0,115090.0,0.92897843]
["bitfinex-derivatives","BTCF0:USTF0",1755584473257,1.35290364,115100.0,115090.0,0.00853843]
["bitfinex-derivatives","BTCF0:USTF0",1755584473464,0.06845,115090.0,115080.0,0.06779738]
["bitfinex-derivatives","BTCF0:USTF0",1755584473764,0.1167,115080.0,115070.0,0.20426716]
["bitfinex-derivatives","BTCF0:USTF0",1755584473965,1.02290364,115080.0,115070.0,1.01462027]
["bitfinex-derivatives","BTCF0:USTF0",1755584474454,1.02290364,115080.0,115070.0,1.01478027]
["bitfinex-derivatives","BTCF0:USTF0",1755584476065,1.02190364,115080.0,115070.0,1.01778027]
["bitfinex-derivatives","BTCF0:USTF0",1755584476860,1.02190364,115080.0,115070.0,1.01978027]
["bitfinex-derivatives","BTCF0:USTF0",1755584477160,1.02190364,115080.0,115070.0,1.01934027]
["bitfinex-derivatives","BTCF0:USTF0",1755584477957,1.02190364,115080.0,115070.0,1.01070716]
["bitfinex-derivatives","BTCF0:USTF0",1755584478164,1.05190364,115080.0,115070.0,1.01070716]
["bitfinex-derivatives","BTCF0:USTF0",1755584478768,0.5065,115080.0,115070.0,1.01070716]
["bitfinex-derivatives","BTCF0:USTF0",1755584479566,0.4765,115080.0,115070.0,1.5561108]
["bitfinex-derivatives","BTCF0:USTF0",1755584479859,0.4765,115080.0,115070.0,1.56481354]
["bitfinex-derivatives","BTCF0:USTF0",1755584480051,0.3608,115080.0,115070.0,1.65169214]
["bitfinex-derivatives","BTCF0:USTF0",1755584480257,0.3608,115090.0,115080.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755584480458,0.40992,115090.0,115080.0,0.66420364]
["bitfinex-derivatives","BTCF0:USTF0",1755584480666,0.71992,115090.0,115080.0,0.66420364]
["bitfinex-derivatives","BTCF0:USTF0",1755584480860,0.7875,115090.0,115080.0,0.66420364]
["bitfinex-derivatives","BTCF0:USTF0",1755584481160,1.33290364,115090.0,115080.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755584481365,1.35290364,115090.0,115070.0,0.1453399]
["bitfinex-derivatives","BTCF0:USTF0",1755584481555,1.02290364,115080.0,115070.0,1.0195699]
["bitfinex-derivatives","BTCF0:USTF0",1755584482358,0.4765,115080.0,115070.0,1.0145699]
["bitfinex-derivatives","BTCF0:USTF0",1755584482563,0.4765,115080.0,115070.0,1.55997354]
["bitfinex-derivatives","BTCF0:USTF0",1755584482964,0.44176,115080.0,115070.0,1.56297354]
["bitfinex-derivatives","BTCF0:USTF0",1755584483165,0.43198,115080.0,115070.0,1.65085464]
["bitfinex-derivatives","BTCF0:USTF0",1755584483464,0.4765,115080.0,115070.0,1.56397354]
["bitfinex-derivatives","BTCF0:USTF0",1755584484761,0.4765,115080.0,115070.0,0.76237354]
["bitfinex-derivatives","BTCF0:USTF0",1755584484966,1.02190364,115080.0,115070.0,1.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755584485766,0.4765,115080.0,115070.0,1.56361354]
["bitfinex-derivatives","BTCF0:USTF0",1755584486372,0.4765,115080.0,115070.0,1.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755584486571,0.4765,115080.0,115070.0,1.56361354]
["bitfinex-derivatives","BTCF0:USTF0",1755584488262,1.56730728,115080.0,115070.0,0.17642716]
["bitfinex-derivatives","BTCF0:USTF0",1755584488458,1.88730728,115080.0,115070.0,0.01841744]
["bitfinex-derivatives","BTCF0:USTF0",1755584488659,1.88810728,115080.0,115070.0,0.01841744]
["bitfinex-derivatives","BTCF0:USTF0",1755584488871,1.88810728,115080.0,115070.0,0.01941744]
["bitfinex-derivatives","BTCF0:USTF0",1755584489269,1.34270364,115080.0,115070.0,0.01941744]
["bitfinex-derivatives","BTCF0:USTF0",1755584489471,1.34270364,115080.0,115070.0,0.08433744]
["bitfinex-derivatives","BTCF0:USTF0",1755584489671,1.34270364,115080.0,115070.0,0.13621744]
["bitfinex-derivatives","BTCF0:USTF0",1755584489974,0.7975,115080.0,115070.0,0.13621744]
["bitfinex-derivatives","BTCF0:USTF0",1755584490173,1.34290364,115080.0,115070.0,0.13621744]
["bitfinex-derivatives","BTCF0:USTF0",1755584490371,0.7975,115080.0,115070.0,0.13621744]
["bitfinex-derivatives","BTCF0:USTF0",1755584490577,1.34290364,115080.0,115070.0,0.13621744]
["bitfinex-derivatives","BTCF0:USTF0",1755584491676,1.34290364,115080.0,115070.0,0.06754744]
["bitfinex-derivatives","BTCF0:USTF0",1755584491876,1.34290364,115080.0,115060.0,0.94515023]
["bitfinex-derivatives","BTCF0:USTF0",1755584491877,0.1167,115070.0,115060.0,0.94515023]
["bitfinex-derivatives","BTCF0:USTF0",1755584492073,1.02290364,115070.0,115060.0,0.99949023]
["bitfinex-derivatives","BTCF0:USTF0",1755584493382,1.02290364,115070.0,115060.0,1.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1755584493674,1.04215809,115070.0,115060.0,1.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1755584494478,1.04215809,115070.0,115060.0,0.19745023]
["bitfinex-derivatives","BTCF0:USTF0",1755584496074,1.04215809,115070.0,115060.0,0.12851212]
["bitfinex-derivatives","BTCF0:USTF0",1755584496569,1.98635809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584496773,2.12635809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584497566,2.12635809,115070.0,115060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755584498674,2.12635809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584498875,1.58095445,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584499071,2.12635809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584500368,2.12635809,115070.0,115060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755584501170,2.12635809,115070.0,115060.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755584501875,2.12635809,115070.0,115060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755584502076,2.12635809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584503771,2.12635809,115070.0,115060.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755584503972,1.58095445,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584504172,2.12635809,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584504467,2.12635809,115070.0,115060.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755584504779,2.12635809,115070.0,115060.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1755584505372,2.12635809,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584505568,1.58095445,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584505772,2.12635809,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584506472,2.12635809,115070.0,115060.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755584506677,0.71830445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584506877,0.78875445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584507073,0.78875445,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584507378,1.33415809,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584507679,1.33415809,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584507680,0.47392445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584507981,0.49875445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584509280,1.04415809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584509880,1.04415809,115070.0,115060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755584510086,1.04415809,115070.0,115060.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755584510680,1.05415809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584511384,1.04415809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584511586,1.26415809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584513092,1.26415809,115070.0,115060.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755584513384,0.68292445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584513589,0.46292445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584513790,0.43008445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584513984,0.38005445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584514180,0.47365445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584514377,0.49848445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584517798,0.47365445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584518491,0.49848445,115070.0,115060.0,0.66429364]
["bitfinex-derivatives","BTCF0:USTF0",1755584518994,1.04388809,115070.0,115060.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1755584519300,1.04388809,115070.0,115060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755584519501,1.04388809,115070.0,115060.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755584519801,1.04388809,115070.0,115060.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755584520003,1.04388809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584520300,1.35388809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584523000,1.35468809,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584523216,0.11843,115060.0,115050.0,0.01744758]
["bitfinex-derivatives","BTCF0:USTF0",1755584523399,2.13951364,115060.0,115050.0,0.01744758]
["bitfinex-derivatives","BTCF0:USTF0",1755584523702,0.07281,115040.0,115020.0,0.89312444]
["bitfinex-derivatives","BTCF0:USTF0",1755584523903,1.02463364,115030.0,115020.0,0.94012444]
["bitfinex-derivatives","BTCF0:USTF0",1755584524211,1.02463364,115030.0,115020.0,1.48552808]
["bitfinex-derivatives","BTCF0:USTF0",1755584524401,1.02363364,115030.0,115020.0,0.94889045]
["bitfinex-derivatives","BTCF0:USTF0",1755584524708,1.02263364,115030.0,115020.0,0.94889045]
["bitfinex-derivatives","BTCF0:USTF0",1755584525305,1.02263364,115030.0,115020.0,0.95089045]
["bitfinex-derivatives","BTCF0:USTF0",1755584525505,0.47723,115030.0,115020.0,0.95089045]
["bitfinex-derivatives","BTCF0:USTF0",1755584525707,0.47723,115030.0,115020.0,1.49629409]
["bitfinex-derivatives","BTCF0:USTF0",1755584526314,0.47723,115030.0,115020.0,1.56487383]
["bitfinex-derivatives","BTCF0:USTF0",1755584526713,0.47723,115030.0,115020.0,1.65179273]
["bitfinex-derivatives","BTCF0:USTF0",1755584527417,0.47723,115030.0,115020.0,1.56487383]
["bitfinex-derivatives","BTCF0:USTF0",1755584527713,0.4524,115030.0,115020.0,1.65179273]
["bitfinex-derivatives","BTCF0:USTF0",1755584527907,0.37714,115030.0,115020.0,1.65179273]
["bitfinex-derivatives","BTCF0:USTF0",1755584528410,0.3608,115030.0,115020.0,1.65179273]
["bitfinex-derivatives","BTCF0:USTF0",1755584531619,0.37681,115040.0,115030.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584531819,0.3608,115040.0,115030.0,0.75146514]
["bitfinex-derivatives","BTCF0:USTF0",1755584532113,0.3608,115040.0,115030.0,0.76693664]
["bitfinex-derivatives","BTCF0:USTF0",1755584532516,0.3608,115040.0,115030.0,0.83837664]
["bitfinex-derivatives","BTCF0:USTF0",1755584532911,0.44215,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584533209,0.44215,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584533719,0.46686,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584534215,0.47595,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584534420,0.47695,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584534824,0.47895,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584535022,0.47895,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584535223,0.47895,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584535525,0.37981,115050.0,115040.0,0.66455364]
["bitfinex-derivatives","BTCF0:USTF0",1755584535915,0.41351,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584536108,0.44515,115050.0,115040.0,1.47031364]
["bitfinex-derivatives","BTCF0:USTF0",1755584536314,0.47895,115050.0,115040.0,1.47031364]
["bitfinex-derivatives","BTCF0:USTF0",1755584538623,1.02435364,115050.0,115040.0,0.92491]
["bitfinex-derivatives","BTCF0:USTF0",1755584538817,1.02435364,115050.0,115040.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755584539124,1.02435364,115050.0,115040.0,0.92463]
["bitfinex-derivatives","BTCF0:USTF0",1755584539323,1.02435364,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584547130,1.02435364,115050.0,115040.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1755584547723,1.02435364,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584552131,1.02435364,115050.0,115040.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755584553331,0.47895,115050.0,115040.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755584553634,1.02435364,115050.0,115040.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755584554030,0.06741,115040.0,115020.0,0.09466019]
["bitfinex-derivatives","BTCF0:USTF0",1755584554237,1.02135364,115030.0,115020.0,1.01713019]
["bitfinex-derivatives","BTCF0:USTF0",1755584554931,0.47595,115030.0,115020.0,1.56253383]
["bitfinex-derivatives","BTCF0:USTF0",1755584556040,0.47595,115030.0,115020.0,1.01713019]
["bitfinex-derivatives","BTCF0:USTF0",1755584556336,1.02135364,115030.0,115020.0,1.01514019]
["bitfinex-derivatives","BTCF0:USTF0",1755584556540,1.02135364,115030.0,115020.0,1.01614019]
["bitfinex-derivatives","BTCF0:USTF0",1755584556834,0.47595,115030.0,115020.0,1.01614019]
["bitfinex-derivatives","BTCF0:USTF0",1755584557035,1.02135364,115030.0,115020.0,1.01614019]
["bitfinex-derivatives","BTCF0:USTF0",1755584557735,1.02135364,115030.0,115020.0,1.56154383]
["bitfinex-derivatives","BTCF0:USTF0",1755584558236,0.47595,115030.0,115020.0,1.56154383]
["bitfinex-derivatives","BTCF0:USTF0",1755584560839,0.47595,115030.0,115020.0,1.01614019]
["bitfinex-derivatives","BTCF0:USTF0",1755584561441,0.47595,115030.0,115020.0,1.56154383]
["bitfinex-derivatives","BTCF0:USTF0",1755584563342,1.02135364,115030.0,115020.0,1.56154383]
["bitfinex-derivatives","BTCF0:USTF0",1755584565037,1.02135364,115030.0,115020.0,1.01614019]
["bitfinex-derivatives","BTCF0:USTF0",1755584565341,1.02135364,115030.0,115020.0,1.56054383]
["bitfinex-derivatives","BTCF0:USTF0",1755584565544,1.02235364,115030.0,115020.0,1.01514019]
["bitfinex-derivatives","BTCF0:USTF0",1755584566740,1.02235364,115030.0,115020.0,1.01414019]
["bitfinex-derivatives","BTCF0:USTF0",1755584568141,0.47695,115030.0,115020.0,1.55954383]
["bitfinex-derivatives","BTCF0:USTF0",1755584570633,1.02235364,115030.0,115020.0,1.55954383]
["bitfinex-derivatives","BTCF0:USTF0",1755584573747,1.02235364,115030.0,115020.0,0.99678575]
["bitfinex-derivatives","BTCF0:USTF0",1755584573940,1.02235364,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584575845,1.02235364,115030.0,115020.0,0.99678575]
["bitfinex-derivatives","BTCF0:USTF0",1755584576748,0.42061,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584576943,0.42944,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584577143,0.45271,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584577648,0.3959,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584577847,0.3869,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584579244,0.42044,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584579546,0.42044,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584579747,0.42044,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584580051,0.42044,115030.0,115020.0,0.99678575]
["bitfinex-derivatives","BTCF0:USTF0",1755584580244,0.44371,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584580542,0.09191,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584580747,0.45271,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584581838,0.44371,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584582236,0.44371,115030.0,115020.0,0.99678575]
["bitfinex-derivatives","BTCF0:USTF0",1755584582449,0.44371,115030.0,115020.0,1.54218939]
["bitfinex-derivatives","BTCF0:USTF0",1755584582649,0.44371,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584583344,0.07382,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584583549,0.40108,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584584049,0.43462,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584586452,0.37781,115030.0,115020.0,1.62910789]
["bitfinex-derivatives","BTCF0:USTF0",1755584586845,0.001,115030.0,115020.0,2.17451153]
["bitfinex-derivatives","BTCF0:USTF0",1755584587650,0.3608,115040.0,115030.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1755584587951,0.3608,115040.0,115030.0,0.74862464]
["bitfinex-derivatives","BTCF0:USTF0",1755584588454,0.38048809,115050.0,115030.0,0.85194284]
["bitfinex-derivatives","BTCF0:USTF0",1755584588755,0.38048809,115050.0,115040.0,1.46411364]
["bitfinex-derivatives","BTCF0:USTF0",1755584588756,0.41363809,115050.0,115040.0,1.46411364]
["bitfinex-derivatives","BTCF0:USTF0",1755584588946,0.41363809,115050.0,115040.0,1.55101704]
["bitfinex-derivatives","BTCF0:USTF0",1755584589249,0.38048809,115050.0,115040.0,1.55101704]
["bitfinex-derivatives","BTCF0:USTF0",1755584589656,0.3608,115050.0,115040.0,1.55101704]
["bitfinex-derivatives","BTCF0:USTF0",1755584590156,0.3628,115050.0,115040.0,1.56836404]
["bitfinex-derivatives","BTCF0:USTF0",1755584590952,0.3618,115050.0,115040.0,1.56836404]
["bitfinex-derivatives","BTCF0:USTF0",1755584591355,0.3628,115050.0,115040.0,1.56836404]
["bitfinex-derivatives","BTCF0:USTF0",1755584592161,0.3618,115050.0,115040.0,1.56836404]
["bitfinex-derivatives","BTCF0:USTF0",1755584592656,0.3608,115050.0,115040.0,1.67166764]
["bitfinex-derivatives","BTCF0:USTF0",1755584593264,0.3608,115050.0,115040.0,1.74216764]
["bitfinex-derivatives","BTCF0:USTF0",1755584594561,0.3608,115050.0,115040.0,1.196764]
["bitfinex-derivatives","BTCF0:USTF0",1755584594750,0.3608,115050.0,115040.0,1.74216764]
["bitfinex-derivatives","BTCF0:USTF0",1755584598467,0.42885,115060.0,115040.0,1.38747104]
["bitfinex-derivatives","BTCF0:USTF0",1755584598669,0.41965,115060.0,115050.0,0.74860964]
["bitfinex-derivatives","BTCF0:USTF0",1755584598864,0.44289,115060.0,115050.0,0.74860964]
["bitfinex-derivatives","BTCF0:USTF0",1755584599466,0.3608,115060.0,115050.0,1.29401328]
["bitfinex-derivatives","BTCF0:USTF0",1755584599667,0.3608,115060.0,115050.0,0.74860964]
["bitfinex-derivatives","BTCF0:USTF0",1755584600169,0.3608,115060.0,115050.0,1.29401328]
["bitfinex-derivatives","BTCF0:USTF0",1755584600558,0.3618,115060.0,115050.0,0.74860964]
["bitfinex-derivatives","BTCF0:USTF0",1755584600973,0.3638,115060.0,115050.0,0.74860964]
["bitfinex-derivatives","BTCF0:USTF0",1755584601170,0.42019,115060.0,115050.0,0.74860964]
["bitfinex-derivatives","BTCF0:USTF0",1755584601567,0.43589,115060.0,115050.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1755584601783,0.48017,115060.0,115050.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755584601970,1.02557364,115060.0,115050.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755584602172,1.02637364,115060.0,115050.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755584602371,1.02637364,115060.0,115050.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755584602676,0.11637,115050.0,115040.0,0.133657]
["bitfinex-derivatives","BTCF0:USTF0",1755584602969,1.02257364,115050.0,115040.0,0.133657]
["bitfinex-derivatives","BTCF0:USTF0",1755584603268,1.02257364,115050.0,115040.0,0.67906064]
["bitfinex-derivatives","BTCF0:USTF0",1755584603573,1.02257364,115050.0,115040.0,0.133657]
["bitfinex-derivatives","BTCF0:USTF0",1755584604769,0.06805,115040.0,115030.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755584605069,1.02257364,115040.0,115030.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755584605670,0.47717,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584606473,0.47817,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584606868,0.48017,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584607070,0.48017,115040.0,115030.0,0.74862474]
["bitfinex-derivatives","BTCF0:USTF0",1755584607268,0.44527,115040.0,115030.0,0.74862474]
["bitfinex-derivatives","BTCF0:USTF0",1755584607566,0.45527,115040.0,115030.0,0.74862474]
["bitfinex-derivatives","BTCF0:USTF0",1755584608066,0.47817,115040.0,115030.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755584608272,0.47817,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584608875,0.47717,115040.0,115030.0,0.66371364]
["bitfinex-derivatives","BTCF0:USTF0",1755584609870,1.02257364,115040.0,115030.0,0.66371364]
["bitfinex-derivatives","BTCF0:USTF0",1755584610069,1.02257364,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584610268,1.02257364,115040.0,115030.0,0.66371364]
["bitfinex-derivatives","BTCF0:USTF0",1755584610677,1.02257364,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584610971,0.40912,115040.0,115030.0,0.66371364]
["bitfinex-derivatives","BTCF0:USTF0",1755584611173,0.47717,115040.0,115030.0,0.66371364]
["bitfinex-derivatives","BTCF0:USTF0",1755584611375,0.47717,115040.0,115030.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755584611570,1.02257364,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584611771,1.02257364,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584611972,1.02257364,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584612473,1.02257364,115040.0,115030.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755584612775,1.02257364,115040.0,115030.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755584613776,0.47717,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584613978,0.47917,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584615574,0.48017,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584616978,0.48017,115040.0,115030.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755584617177,0.48017,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584617577,0.47817,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584617878,0.47817,115040.0,115030.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755584618077,0.47817,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584618871,0.47717,115040.0,115030.0,0.66171364]
["bitfinex-derivatives","BTCF0:USTF0",1755584619066,0.47717,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584620676,0.3608,115040.0,115030.0,0.66271364]
["bitfinex-derivatives","BTCF0:USTF0",1755584620876,0.3608,115050.0,115030.0,0.67912184]
["bitfinex-derivatives","BTCF0:USTF0",1755584621071,0.4739,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584621966,0.1131,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584622472,0.4739,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584622671,0.1131,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584622868,0.1131,115050.0,115040.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584623073,0.4739,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584623881,0.4739,115050.0,115040.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584624183,0.4739,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584624376,0.3608,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584624878,0.4739,115050.0,115040.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584627385,0.42006,115060.0,115050.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584627583,0.49315025,115070.0,115060.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755584627779,0.49315025,115070.0,115060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584628279,0.49315025,115070.0,115060.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584628781,0.45909025,115070.0,115060.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584628989,0.39538025,115070.0,115060.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584629185,0.01925025,115070.0,115060.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584629687,0.01925025,115070.0,115060.0,0.75071974]
["bitfinex-derivatives","BTCF0:USTF0",1755584629984,0.4739,115080.0,115070.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584630185,0.4739,115080.0,115070.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584631384,0.4759,115080.0,115070.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584631785,0.4759,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584632178,0.4759,115080.0,115070.0,0.12700005]
["bitfinex-derivatives","BTCF0:USTF0",1755584632385,0.4759,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584632586,0.4769,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584632781,0.4769,115080.0,115070.0,0.12700005]
["bitfinex-derivatives","BTCF0:USTF0",1755584633088,0.3638,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584633281,0.002,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584633585,0.03391,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584633785,0.03191,115080.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584634285,0.4143102,115090.0,115070.0,0.67240369]
["bitfinex-derivatives","BTCF0:USTF0",1755584634286,0.4933502,115090.0,115080.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584634485,0.4933502,115090.0,115080.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584635087,0.4933502,115090.0,115080.0,0.73490024]
["bitfinex-derivatives","BTCF0:USTF0",1755584635285,1.03875384,115090.0,115080.0,0.73490024]
["bitfinex-derivatives","BTCF0:USTF0",1755584635486,1.04075384,115090.0,115080.0,0.73490024]
["bitfinex-derivatives","BTCF0:USTF0",1755584635786,0.4963502,115090.0,115080.0,0.73490024]
["bitfinex-derivatives","BTCF0:USTF0",1755584636785,1.04175384,115090.0,115080.0,0.1894966]
["bitfinex-derivatives","BTCF0:USTF0",1755584636990,1.04175384,115090.0,115080.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1755584636991,1.04255384,115090.0,115080.0,0.0710666]
["bitfinex-derivatives","BTCF0:USTF0",1755584637187,1.25658384,115090.0,115070.0,0.03126005]
["bitfinex-derivatives","BTCF0:USTF0",1755584637383,1.01930364,115080.0,115070.0,0.10480005]
["bitfinex-derivatives","BTCF0:USTF0",1755584637877,1.78953728,115080.0,115040.0,0.37821518]
["bitfinex-derivatives","BTCF0:USTF0",1755584638078,0.65850364,115060.0,115050.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584638389,1.01930364,115060.0,115050.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584638888,1.01930364,115060.0,115050.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584639482,1.01930364,115060.0,115050.0,0.12720817]
["bitfinex-derivatives","BTCF0:USTF0",1755584639685,1.01930364,115060.0,115050.0,0.12820817]
["bitfinex-derivatives","BTCF0:USTF0",1755584640687,1.01930364,115060.0,115050.0,0.67361181]
["bitfinex-derivatives","BTCF0:USTF0",1755584640986,1.01930364,115060.0,115050.0,0.67261181]
["bitfinex-derivatives","BTCF0:USTF0",1755584641188,1.01930364,115060.0,115050.0,0.12720817]
["bitfinex-derivatives","BTCF0:USTF0",1755584641987,0.4739,115060.0,115050.0,0.67261181]
["bitfinex-derivatives","BTCF0:USTF0",1755584642297,0.4739,115060.0,115050.0,0.12720817]
["bitfinex-derivatives","BTCF0:USTF0",1755584642486,0.4739,115060.0,115050.0,0.67261181]
["bitfinex-derivatives","BTCF0:USTF0",1755584643794,0.07904,115060.0,115050.0,1.21801545]
["bitfinex-derivatives","BTCF0:USTF0",1755584643997,0.4739,115070.0,115060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584644193,0.4739,115070.0,115060.0,0.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1755584644391,0.4739,115070.0,115060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584644392,1.01930364,115070.0,115060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584645601,1.02130364,115070.0,115060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755584649000,0.474,115060.0,115050.0,1.47876181]
["bitfinex-derivatives","BTCF0:USTF0",1755584649387,0.1132,115060.0,115050.0,0.67476181]
["bitfinex-derivatives","BTCF0:USTF0",1755584649696,0.1132,115060.0,115050.0,0.12935817]
["bitfinex-derivatives","BTCF0:USTF0",1755584649697,1.01940364,115060.0,115050.0,0.12935817]
["bitfinex-derivatives","BTCF0:USTF0",1755584649897,1.01940364,115060.0,115050.0,0.67476181]
["bitfinex-derivatives","BTCF0:USTF0",1755584650202,0.474,115060.0,115050.0,0.67476181]
["bitfinex-derivatives","BTCF0:USTF0",1755584650398,1.01940364,115060.0,115050.0,0.67476181]
["bitfinex-derivatives","BTCF0:USTF0",1755584650699,1.01940364,115060.0,115050.0,0.67576181]
["bitfinex-derivatives","BTCF0:USTF0",1755584651200,1.01940364,115060.0,115050.0,0.67476181]
["bitfinex-derivatives","BTCF0:USTF0",1755584651396,0.474,115060.0,115050.0,0.67576181]
["bitfinex-derivatives","BTCF0:USTF0",1755584651698,0.03771,115060.0,115050.0,0.67576181]
["bitfinex-derivatives","BTCF0:USTF0",1755584652093,0.3608,115080.0,115060.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755584652299,0.474,115080.0,115070.0,0.66498364]
["bitfinex-derivatives","BTCF0:USTF0",1755584652796,0.3608,115080.0,115070.0,0.66498364]
["bitfinex-derivatives","BTCF0:USTF0",1755584652999,1.01940364,115080.0,115070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755584654298,1.02140364,115080.0,115070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755584654900,1.02240364,115080.0,115070.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755584655198,0.465,115080.0,115070.0,0.66498364]
["bitfinex-derivatives","BTCF0:USTF0",1755584655401,0.475,115080.0,115070.0,0.66598364]
["bitfinex-derivatives","BTCF0:USTF0",1755584655600,0.474,115080.0,115070.0,0.66598364]
["bitfinex-derivatives","BTCF0:USTF0",1755584656401,0.474,115080.0,115070.0,0.66698364]
["bitfinex-derivatives","BTCF0:USTF0",1755584657600,0.474,115080.0,115070.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755584657800,0.474,115080.0,115070.0,0.66598364]
["bitfinex-derivatives","BTCF0:USTF0",1755584658303,0.474,115080.0,115070.0,0.66698364]
["bitfinex-derivatives","BTCF0:USTF0",1755584659094,1.01940364,115080.0,115070.0,0.66698364]
["bitfinex-derivatives","BTCF0:USTF0",1755584659504,0.474,115080.0,115070.0,0.66698364]
["bitfinex-derivatives","BTCF0:USTF0",1755584661005,1.01940364,115080.0,115070.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755584661199,1.01940364,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755584661404,1.01940364,115080.0,115070.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755584662296,1.01940364,115080.0,115070.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755584662498,1.01940364,115080.0,115070.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755584662899,0.45101,115080.0,115070.0,0.66698364]
["bitfinex-derivatives","BTCF0:USTF0",1755584663100,0.474,115080.0,115070.0,0.66698364]
["bitfinex-derivatives","BTCF0:USTF0",1755584663509,0.3608,115090.0,115070.0,0.68474573]
["bitfinex-derivatives","BTCF0:USTF0",1755584663712,0.474,115090.0,115080.0,1.46326364]
["bitfinex-derivatives","BTCF0:USTF0",1755584664301,1.01940364,115090.0,115080.0,1.46326364]
["bitfinex-derivatives","BTCF0:USTF0",1755584664810,1.01940364,115090.0,115080.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1755584668409,1.01940364,115090.0,115080.0,0.99565503]
["bitfinex-derivatives","BTCF0:USTF0",1755584670710,1.01940364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584672612,1.01940364,115090.0,115080.0,0.99565503]
["bitfinex-derivatives","BTCF0:USTF0",1755584672914,1.01940364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584673216,1.01940364,115090.0,115080.0,0.99565503]
["bitfinex-derivatives","BTCF0:USTF0",1755584674714,1.01940364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584675628,0.3708,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584676026,0.98665364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584676331,1.02891364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584679332,1.02891364,115090.0,115080.0,0.99565503]
["bitfinex-derivatives","BTCF0:USTF0",1755584679531,1.02891364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584680036,0.48351,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584680225,1.02891364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584682127,1.02891364,115090.0,115080.0,0.99565503]
["bitfinex-derivatives","BTCF0:USTF0",1755584682327,1.02891364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584686428,0.48351,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584686629,1.02891364,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584686931,0.48351,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584687130,0.3708,115090.0,115080.0,1.54105867]
["bitfinex-derivatives","BTCF0:USTF0",1755584687336,1.25116595,115110.0,115100.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755584687645,1.80656959,115110.0,115100.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755584687827,0.50311595,115110.0,115100.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1755584688030,1.04851959,115110.0,115100.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755584688532,1.05051959,115110.0,115100.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755584688830,0.02460595,115110.0,115100.0,0.66275364]
["bitfinex-derivatives","BTCF0:USTF0",1755584689035,0.02460595,115110.0,115100.0,1.02355364]
["bitfinex-derivatives","BTCF0:USTF0",1755584689226,0.02460595,115110.0,115100.0,0.66275364]
["bitfinex-derivatives","BTCF0:USTF0",1755584689735,0.02460595,115110.0,115100.0,1.03231237]
["bitfinex-derivatives","BTCF0:USTF0",1755584690331,0.02460595,115110.0,115100.0,1.66456471]
["bitfinex-derivatives","BTCF0:USTF0",1755584690632,0.3608,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755584690836,0.3608,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584691835,0.3935,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584692030,0.0327,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584692237,0.0377,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584692627,0.005,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584693031,0.005,115130.0,115120.0,1.82935364]
["bitfinex-derivatives","BTCF0:USTF0",1755584694434,0.005,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584694738,0.005,115130.0,115120.0,1.82935364]
["bitfinex-derivatives","BTCF0:USTF0",1755584696535,0.005,115130.0,115120.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1755584696727,0.005,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584697040,0.11771,115130.0,115120.0,1.46855364]
["bitfinex-derivatives","BTCF0:USTF0",1755584699142,0.02099,115130.0,115120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755584699440,0.66311364,115130.0,115120.0,1.46751364]
["bitfinex-derivatives","BTCF0:USTF0",1755584699737,0.11771,115130.0,115120.0,1.46751364]
["bitfinex-derivatives","BTCF0:USTF0",1755584700041,0.04035,115130.0,115120.0,1.46751364]
["bitfinex-derivatives","BTCF0:USTF0",1755584700233,0.005,115130.0,115120.0,1.46751364]
["bitfinex-derivatives","BTCF0:USTF0",1755584700536,0.3608,115150.0,115120.0,1.94432024]
["bitfinex-derivatives","BTCF0:USTF0",1755584700729,0.3608,115150.0,115140.0,0.66275364]
["bitfinex-derivatives","BTCF0:USTF0",1755584700930,0.44547727,115160.0,115140.0,1.47123364]
["bitfinex-derivatives","BTCF0:USTF0",1755584701130,0.3935,115150.0,115140.0,0.92583]
["bitfinex-derivatives","BTCF0:USTF0",1755584701431,0.41526,115150.0,115140.0,0.92583]
["bitfinex-derivatives","BTCF0:USTF0",1755584701740,0.47351,115150.0,115140.0,0.92575]
["bitfinex-derivatives","BTCF0:USTF0",1755584702133,1.01891364,115150.0,115140.0,0.92575]
["bitfinex-derivatives","BTCF0:USTF0",1755584702338,0.47351,115150.0,115140.0,1.47115364]
["bitfinex-derivatives","BTCF0:USTF0",1755584703039,0.47351,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584703242,1.01891364,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584703737,0.002,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584703932,0.0347,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584704140,0.08345,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584704338,0.44425,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584704538,0.46715,115150.0,115140.0,0.99351513]
["bitfinex-derivatives","BTCF0:USTF0",1755584704840,1.02191364,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584705043,0.66455364,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584705241,0.47995,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584707541,0.47995,115150.0,115140.0,0.99351513]
["bitfinex-derivatives","BTCF0:USTF0",1755584707738,0.47995,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584708135,1.02535364,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584709043,1.02335364,115150.0,115140.0,1.53891877]
["bitfinex-derivatives","BTCF0:USTF0",1755584709343,1.02335364,115150.0,115140.0,1.54191877]
["bitfinex-derivatives","BTCF0:USTF0",1755584710141,0.47695,115150.0,115140.0,1.54191877]
["bitfinex-derivatives","BTCF0:USTF0",1755584710340,1.02235364,115150.0,115140.0,1.54291877]
["bitfinex-derivatives","BTCF0:USTF0",1755584710541,1.04235364,115150.0,115140.0,0.14134513]
["bitfinex-derivatives","BTCF0:USTF0",1755584710743,1.04235364,115150.0,115140.0,0.94922513]
["bitfinex-derivatives","BTCF0:USTF0",1755584711039,1.04235364,115150.0,115140.0,0.15479513]
["bitfinex-derivatives","BTCF0:USTF0",1755584711342,1.04235364,115150.0,115140.0,0.13460513]
["bitfinex-derivatives","BTCF0:USTF0",1755584711530,1.04235364,115150.0,115140.0,0.18852513]
["bitfinex-derivatives","BTCF0:USTF0",1755584712940,1.85015364,115150.0,115140.0,0.15570513]
["bitfinex-derivatives","BTCF0:USTF0",1755584713246,1.85015364,115150.0,115140.0,0.08093513]
["bitfinex-derivatives","BTCF0:USTF0",1755584713440,2.07015364,115150.0,115140.0,0.07176513]
["bitfinex-derivatives","BTCF0:USTF0",1755584713643,2.07015364,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755584714041,2.07015364,115150.0,115140.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755584715138,2.07015364,115150.0,115140.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755584715944,2.07015364,115150.0,115140.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584716146,0.71886,115150.0,115140.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584716345,0.53405,115150.0,115140.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584716547,0.55886,115150.0,115140.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584716845,0.55886,115150.0,115140.0,0.73145316]
["bitfinex-derivatives","BTCF0:USTF0",1755584717034,0.55886,115150.0,115140.0,0.18604952]
["bitfinex-derivatives","BTCF0:USTF0",1755584717236,1.10426364,115150.0,115140.0,0.73145316]
["bitfinex-derivatives","BTCF0:USTF0",1755584717440,1.10426364,115150.0,115140.0,0.18604952]
["bitfinex-derivatives","BTCF0:USTF0",1755584717741,1.10426364,115150.0,115130.0,0.63305308]
["bitfinex-derivatives","BTCF0:USTF0",1755584717942,0.66349364,115140.0,115130.0,0.65661308]
["bitfinex-derivatives","BTCF0:USTF0",1755584718247,1.02429364,115140.0,115130.0,0.65661308]
["bitfinex-derivatives","BTCF0:USTF0",1755584718544,1.02429364,115140.0,115130.0,0.67941308]
["bitfinex-derivatives","BTCF0:USTF0",1755584718745,0.47889,115140.0,115130.0,0.67941308]
["bitfinex-derivatives","BTCF0:USTF0",1755584718947,0.11809,115140.0,115130.0,0.67941308]
["bitfinex-derivatives","BTCF0:USTF0",1755584719146,0.08328,115140.0,115130.0,0.68041308]
["bitfinex-derivatives","BTCF0:USTF0",1755584719347,0.05108,115140.0,115130.0,0.68041308]
["bitfinex-derivatives","BTCF0:USTF0",1755584719547,0.05108,115140.0,115130.0,0.67941308]
["bitfinex-derivatives","BTCF0:USTF0",1755584719753,0.01624,115140.0,115130.0,0.68041308]
["bitfinex-derivatives","BTCF0:USTF0",1755584720449,0.0579,115140.0,115130.0,0.61034308]
["bitfinex-derivatives","BTCF0:USTF0",1755584720750,0.07414,115140.0,115130.0,0.61034308]
["bitfinex-derivatives","BTCF0:USTF0",1755584720946,0.07414,115140.0,115130.0,0.68041308]
["bitfinex-derivatives","BTCF0:USTF0",1755584721941,0.11809,115140.0,115130.0,0.68041308]
["bitfinex-derivatives","BTCF0:USTF0",1755584723150,0.3608,115160.0,115130.0,1.77700892]
["bitfinex-derivatives","BTCF0:USTF0",1755584723338,0.69889,115160.0,115150.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584723650,0.47889,115160.0,115150.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584723849,0.48889,115160.0,115150.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584724245,0.48889,115160.0,115150.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584724443,1.03429364,115160.0,115150.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584725049,1.03429364,115160.0,115150.0,0.12497303]
["bitfinex-derivatives","BTCF0:USTF0",1755584725444,1.03529364,115160.0,115150.0,0.12497303]
["bitfinex-derivatives","BTCF0:USTF0",1755584726141,1.03529364,115160.0,115150.0,0.67037667]
["bitfinex-derivatives","BTCF0:USTF0",1755584726142,0.48989,115160.0,115150.0,0.67037667]
["bitfinex-derivatives","BTCF0:USTF0",1755584726340,0.001,115160.0,115150.0,0.75718697]
["bitfinex-derivatives","BTCF0:USTF0",1755584726540,0.001,115160.0,115150.0,1.11798697]
["bitfinex-derivatives","BTCF0:USTF0",1755584726747,0.001,115160.0,115150.0,1.1866004]
["bitfinex-derivatives","BTCF0:USTF0",1755584726947,0.001,115160.0,115150.0,1.1007901]
["bitfinex-derivatives","BTCF0:USTF0",1755584727346,0.001,115160.0,115150.0,1.1876004]
["bitfinex-derivatives","BTCF0:USTF0",1755584727748,0.08414,115170.0,115160.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584727947,0.08414,115170.0,115160.0,1.47495364]
["bitfinex-derivatives","BTCF0:USTF0",1755584729462,0.09414,115170.0,115160.0,1.47495364]
["bitfinex-derivatives","BTCF0:USTF0",1755584729758,0.0493,115170.0,115160.0,1.47495364]
["bitfinex-derivatives","BTCF0:USTF0",1755584729950,0.45408,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584730153,0.76889,115180.0,115170.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584730657,1.31429364,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584731256,1.31529364,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584731755,1.31629364,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584731949,1.31629364,115180.0,115170.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1755584732160,1.31629364,115180.0,115170.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755584732556,1.31629364,115180.0,115170.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755584732753,1.31629364,115180.0,115170.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1755584732948,1.31629364,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584733148,1.31629364,115180.0,115170.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584733149,0.77089,115180.0,115170.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584733849,1.31629364,115180.0,115170.0,0.66183364]
["bitfinex-derivatives","BTCF0:USTF0",1755584734956,1.31629364,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584737061,0.77089,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584737250,1.31629364,115180.0,115170.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755584739559,1.31629364,115180.0,115170.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755584739750,1.31629364,115180.0,115170.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755584739945,1.31629364,115180.0,115170.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755584740551,1.31629364,115180.0,115170.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755584740754,1.31629364,115180.0,115170.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755584741260,0.3628,115180.0,115170.0,1.29714238]
["bitfinex-derivatives","BTCF0:USTF0",1755584741558,0.002,115180.0,115170.0,1.65794238]
["bitfinex-derivatives","BTCF0:USTF0",1755584742259,0.47679,115210.0,115200.0,0.22291996]
["bitfinex-derivatives","BTCF0:USTF0",1755584742451,0.45216,115210.0,115200.0,2.12800724]
["bitfinex-derivatives","BTCF0:USTF0",1755584742651,0.43096,115210.0,115200.0,2.12800724]
["bitfinex-derivatives","BTCF0:USTF0",1755584742847,0.47679,115210.0,115200.0,1.4958311]
["bitfinex-derivatives","BTCF0:USTF0",1755584743759,0.47679,115210.0,115200.0,1.4957511]
["bitfinex-derivatives","BTCF0:USTF0",1755584743959,0.47679,115210.0,115200.0,1.50455261]
["bitfinex-derivatives","BTCF0:USTF0",1755584744258,0.47679,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584744866,0.47879,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584745055,0.48079,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584746160,0.38,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584746762,0.43496,115210.0,115200.0,0.95886897]
["bitfinex-derivatives","BTCF0:USTF0",1755584746953,0.44696,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584747149,0.45616,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584747362,0.48079,115210.0,115200.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1755584749554,0.48079,115210.0,115200.0,0.14494897]
["bitfinex-derivatives","BTCF0:USTF0",1755584749858,1.02619364,115210.0,115200.0,0.69035261]
["bitfinex-derivatives","BTCF0:USTF0",1755584750158,1.02619364,115210.0,115200.0,1.50307261]
["bitfinex-derivatives","BTCF0:USTF0",1755584750360,0.48079,115210.0,115200.0,1.50307261]
["bitfinex-derivatives","BTCF0:USTF0",1755584750759,0.48079,115210.0,115200.0,0.69035261]
["bitfinex-derivatives","BTCF0:USTF0",1755584750965,0.48079,115210.0,115200.0,1.50307261]
["bitfinex-derivatives","BTCF0:USTF0",1755584751263,0.44416,115210.0,115200.0,1.50307261]
["bitfinex-derivatives","BTCF0:USTF0",1755584751464,0.44416,115210.0,115200.0,0.95766897]
["bitfinex-derivatives","BTCF0:USTF0",1755584751666,0.44416,115210.0,115200.0,1.50307261]
["bitfinex-derivatives","BTCF0:USTF0",1755584752262,0.45616,115210.0,115200.0,1.50307261]
["bitfinex-derivatives","BTCF0:USTF0",1755584752562,0.45616,115210.0,115200.0,1.50291261]
["bitfinex-derivatives","BTCF0:USTF0",1755584752763,0.09536,115210.0,115200.0,1.50291261]
["bitfinex-derivatives","BTCF0:USTF0",1755584753661,0.45616,115210.0,115200.0,0.95750897]
["bitfinex-derivatives","BTCF0:USTF0",1755584753866,0.48079,115210.0,115200.0,1.50291261]
["bitfinex-derivatives","BTCF0:USTF0",1755584756367,0.48079,115210.0,115200.0,0.69035261]
["bitfinex-derivatives","BTCF0:USTF0",1755584756565,0.47879,115210.0,115200.0,1.50255261]
["bitfinex-derivatives","BTCF0:USTF0",1755584756768,0.47679,115210.0,115200.0,1.50455261]
["bitfinex-derivatives","BTCF0:USTF0",1755584756968,0.47679,115210.0,115200.0,1.50855261]
["bitfinex-derivatives","BTCF0:USTF0",1755584757364,0.3608,115210.0,115200.0,1.50655261]
["bitfinex-derivatives","BTCF0:USTF0",1755584757662,0.3608,115210.0,115200.0,1.50755261]
["bitfinex-derivatives","BTCF0:USTF0",1755584757867,1.04165745,115220.0,115210.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755584758067,1.35165745,115220.0,115210.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755584758262,1.35165745,115220.0,115210.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1755584759270,0.80625381,115220.0,115210.0,1.47558364]
["bitfinex-derivatives","BTCF0:USTF0",1755584760668,0.80625381,115220.0,115210.0,1.54414747]
["bitfinex-derivatives","BTCF0:USTF0",1755584761169,1.35165745,115220.0,115210.0,0.99874383]
["bitfinex-derivatives","BTCF0:USTF0",1755584761469,1.20165745,115220.0,115210.0,1.54414747]
["bitfinex-derivatives","BTCF0:USTF0",1755584761664,0.63162381,115220.0,115210.0,1.54414747]
["bitfinex-derivatives","BTCF0:USTF0",1755584762068,0.41740381,115220.0,115210.0,1.54414747]
["bitfinex-derivatives","BTCF0:USTF0",1755584762369,0.01946381,115220.0,115210.0,1.54414747]
["bitfinex-derivatives","BTCF0:USTF0",1755584762558,0.01946381,115220.0,115210.0,1.63091287]
["bitfinex-derivatives","BTCF0:USTF0",1755584763567,0.01946381,115220.0,115210.0,1.99171287]
["bitfinex-derivatives","BTCF0:USTF0",1755584763772,0.01946381,115220.0,115210.0,1.99251287]
["bitfinex-derivatives","BTCF0:USTF0",1755584764070,0.3608,115240.0,115220.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755584764373,0.3608,115250.0,115240.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755584764573,0.43243,115260.0,115240.0,0.85534587]
["bitfinex-derivatives","BTCF0:USTF0",1755584764867,0.47877,115260.0,115250.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1755584765068,0.40714,115260.0,115250.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1755584765269,0.0244,115260.0,115250.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1755584765471,0.45671,115270.0,115260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584765669,0.45671,115270.0,115260.0,0.67401938]
["bitfinex-derivatives","BTCF0:USTF0",1755584765968,0.45671,115270.0,115260.0,1.21942302]
["bitfinex-derivatives","BTCF0:USTF0",1755584765969,0.3608,115270.0,115260.0,1.21942302]
["bitfinex-derivatives","BTCF0:USTF0",1755584766761,0.11499178,115280.0,115270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584767067,0.50960178,115280.0,115270.0,1.47644364]
["bitfinex-derivatives","BTCF0:USTF0",1755584767570,0.50960178,115280.0,115270.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1755584767766,0.50960178,115280.0,115270.0,0.66540364]
["bitfinex-derivatives","BTCF0:USTF0",1755584767967,0.50960178,115280.0,115270.0,1.47636364]
["bitfinex-derivatives","BTCF0:USTF0",1755584768471,0.50960178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584768871,0.51160178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584769173,0.51360178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584771169,0.40328178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584771571,0.39328178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584771771,0.46501178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584771977,0.47979178,115280.0,115270.0,1.54646658]
["bitfinex-derivatives","BTCF0:USTF0",1755584772277,0.47779178,115280.0,115270.0,1.54846658]
["bitfinex-derivatives","BTCF0:USTF0",1755584772476,0.47579178,115280.0,115270.0,1.55046658]
["bitfinex-derivatives","BTCF0:USTF0",1755584772676,0.47579178,115280.0,115270.0,1.54846658]
["bitfinex-derivatives","BTCF0:USTF0",1755584772875,0.47579178,115280.0,115270.0,1.55146658]
["bitfinex-derivatives","BTCF0:USTF0",1755584773475,0.49960178,115280.0,115270.0,0.19010294]
["bitfinex-derivatives","BTCF0:USTF0",1755584773781,1.11500542,115280.0,115270.0,0.19010294]
["bitfinex-derivatives","BTCF0:USTF0",1755584773971,1.11580542,115280.0,115270.0,0.87938294]
["bitfinex-derivatives","BTCF0:USTF0",1755584774173,1.31580542,115280.0,115270.0,0.87938294]
["bitfinex-derivatives","BTCF0:USTF0",1755584774673,1.31500542,115280.0,115270.0,0.90252294]
["bitfinex-derivatives","BTCF0:USTF0",1755584774875,1.31500542,115280.0,115270.0,0.93665294]
["bitfinex-derivatives","BTCF0:USTF0",1755584775073,1.31500542,115280.0,115270.0,0.98518294]
["bitfinex-derivatives","BTCF0:USTF0",1755584775377,1.31500542,115280.0,115270.0,0.99938294]
["bitfinex-derivatives","BTCF0:USTF0",1755584776176,0.76960178,115280.0,115270.0,0.98518294]
["bitfinex-derivatives","BTCF0:USTF0",1755584776371,1.31500542,115280.0,115270.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755584776576,1.31500542,115280.0,115270.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1755584776776,1.31500542,115280.0,115270.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755584776777,1.24345542,115280.0,115270.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1755584776972,0.11972,115270.0,115260.0,0.01728124]
["bitfinex-derivatives","BTCF0:USTF0",1755584777169,1.14592364,115270.0,115260.0,0.90696124]
["bitfinex-derivatives","BTCF0:USTF0",1755584777374,1.14592364,115270.0,115260.0,0.94684124]
["bitfinex-derivatives","BTCF0:USTF0",1755584777574,0.60052,115270.0,115260.0,0.95572141]
["bitfinex-derivatives","BTCF0:USTF0",1755584777774,0.57671,115270.0,115260.0,1.50112505]
["bitfinex-derivatives","BTCF0:USTF0",1755584777983,0.60052,115270.0,115260.0,1.50112505]
["bitfinex-derivatives","BTCF0:USTF0",1755584778180,0.48052,115270.0,115260.0,1.50112505]
["bitfinex-derivatives","BTCF0:USTF0",1755584779577,0.48052,115270.0,115260.0,1.50412505]
["bitfinex-derivatives","BTCF0:USTF0",1755584779882,0.48052,115270.0,115260.0,1.50784505]
["bitfinex-derivatives","BTCF0:USTF0",1755584780375,0.48052,115270.0,115260.0,0.68568488]
["bitfinex-derivatives","BTCF0:USTF0",1755584780577,0.48052,115270.0,115260.0,1.49856488]
["bitfinex-derivatives","BTCF0:USTF0",1755584780774,1.02592364,115270.0,115260.0,0.68568488]
["bitfinex-derivatives","BTCF0:USTF0",1755584781076,1.29592364,115270.0,115260.0,0.95316124]
["bitfinex-derivatives","BTCF0:USTF0",1755584781277,1.29592364,115270.0,115260.0,0.02028124]
["bitfinex-derivatives","BTCF0:USTF0",1755584781577,1.29592364,115270.0,115260.0,0.83312124]
["bitfinex-derivatives","BTCF0:USTF0",1755584781780,1.29592364,115270.0,115260.0,0.93892124]
["bitfinex-derivatives","BTCF0:USTF0",1755584781973,1.29592364,115270.0,115260.0,0.95312124]
["bitfinex-derivatives","BTCF0:USTF0",1755584782171,0.75052,115270.0,115260.0,0.95312124]
["bitfinex-derivatives","BTCF0:USTF0",1755584782374,1.29592364,115270.0,115260.0,0.95312124]
["bitfinex-derivatives","BTCF0:USTF0",1755584782779,1.29592364,115270.0,115260.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755584782982,1.29592364,115270.0,115260.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1755584783382,1.29592364,115270.0,115260.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1755584783577,1.29592364,115270.0,115260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584784482,1.29692364,115270.0,115260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584784778,0.75152,115270.0,115260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584784982,1.29692364,115270.0,115260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584785487,1.29792364,115270.0,115260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755584786383,0.75252,115270.0,115260.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1755584786585,1.29792364,115270.0,115260.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1755584789485,1.29792364,115270.0,115260.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1755584789883,1.29692364,115270.0,115260.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755584790084,1.29592364,115270.0,115260.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1755584790479,0.75052,115270.0,115260.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1755584790781,1.29592364,115270.0,115260.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1755584790982,1.29592364,115270.0,115260.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755584791176,1.29592364,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584791895,1.84132728,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584792079,0.66512364,115250.0,115240.0,0.03404863]
["bitfinex-derivatives","BTCF0:USTF0",1755584792284,1.52672364,115250.0,115240.0,0.03404863]
["bitfinex-derivatives","BTCF0:USTF0",1755584792588,1.52672364,115250.0,115240.0,0.01771863]
["bitfinex-derivatives","BTCF0:USTF0",1755584792785,1.52672364,115250.0,115240.0,0.04085863]
["bitfinex-derivatives","BTCF0:USTF0",1755584792987,1.52672364,115250.0,115240.0,0.07498863]
["bitfinex-derivatives","BTCF0:USTF0",1755584793287,1.52672364,115250.0,115240.0,0.04085863]
["bitfinex-derivatives","BTCF0:USTF0",1755584793589,1.71672364,115250.0,115240.0,0.04185863]
["bitfinex-derivatives","BTCF0:USTF0",1755584793882,1.71672364,115250.0,115240.0,0.04385863]
["bitfinex-derivatives","BTCF0:USTF0",1755584794582,1.54672364,115250.0,115240.0,0.02071863]
["bitfinex-derivatives","BTCF0:USTF0",1755584794981,1.57012025,115250.0,115240.0,0.02071863]
["bitfinex-derivatives","BTCF0:USTF0",1755584795184,1.54672364,115250.0,115240.0,0.02071863]
["bitfinex-derivatives","BTCF0:USTF0",1755584795886,1.54672364,115250.0,115240.0,0.01971863]
["bitfinex-derivatives","BTCF0:USTF0",1755584796088,1.54672364,115250.0,115240.0,0.01771863]
["bitfinex-derivatives","BTCF0:USTF0",1755584796288,1.54772364,115250.0,115240.0,0.01771863]
["bitfinex-derivatives","BTCF0:USTF0",1755584796689,1.54872364,115250.0,115240.0,0.01771863]
["bitfinex-derivatives","BTCF0:USTF0",1755584801191,1.54872364,115250.0,115240.0,0.04155863]
["bitfinex-derivatives","BTCF0:USTF0",1755584801588,1.54872364,115250.0,115240.0,0.01771863]
["bitfinex-derivatives","BTCF0:USTF0",1755584801792,1.54810364,115250.0,115240.0,0.13696863]
["bitfinex-derivatives","BTCF0:USTF0",1755584805196,1.54810364,115250.0,115240.0,0.01771863]
["bitfinex-derivatives","BTCF0:USTF0",1755584813789,2.03735728,115250.0,115220.0,0.02627625]
["bitfinex-derivatives","BTCF0:USTF0",1755584813995,2.03735728,115250.0,115210.0,0.06856383]
["bitfinex-derivatives","BTCF0:USTF0",1755584813996,1.89615728,115230.0,115210.0,0.06856383]
["bitfinex-derivatives","BTCF0:USTF0",1755584814189,0.0464,115210.0,115200.0,0.10433746]
["bitfinex-derivatives","BTCF0:USTF0",1755584814409,1.09262364,115210.0,115200.0,0.13665746]
["bitfinex-derivatives","BTCF0:USTF0",1755584815205,1.09162364,115210.0,115200.0,0.13665746]
["bitfinex-derivatives","BTCF0:USTF0",1755584815702,1.09162364,115210.0,115200.0,0.14165746]
["bitfinex-derivatives","BTCF0:USTF0",1755584816209,1.09162364,115210.0,115200.0,0.15053357]
["bitfinex-derivatives","BTCF0:USTF0",1755584816901,1.09162364,115210.0,115200.0,0.15353357]
["bitfinex-derivatives","BTCF0:USTF0",1755584817895,0.54622,115210.0,115200.0,0.15353357]
["bitfinex-derivatives","BTCF0:USTF0",1755584818099,1.09162364,115210.0,115200.0,0.15353357]
["bitfinex-derivatives","BTCF0:USTF0",1755584818706,1.09162364,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584819807,0.54622,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584820011,1.09162364,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584820508,0.54622,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584820709,1.09162364,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584821112,0.54622,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584821298,1.09162364,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584822118,0.54622,115210.0,115200.0,0.10505385]
["bitfinex-derivatives","BTCF0:USTF0",1755584822404,1.09162364,115210.0,115200.0,0.10505385]
["bitfinex-derivatives","BTCF0:USTF0",1755584822610,1.09162364,115210.0,115200.0,0.12889385]
["bitfinex-derivatives","BTCF0:USTF0",1755584822804,1.09162364,115210.0,115200.0,0.22430385]
["bitfinex-derivatives","BTCF0:USTF0",1755584824319,0.54622,115210.0,115200.0,0.76970749]
["bitfinex-derivatives","BTCF0:USTF0",1755584825614,1.09162364,115210.0,115200.0,0.76970749]
["bitfinex-derivatives","BTCF0:USTF0",1755584826313,0.54622,115210.0,115200.0,0.76970749]
["bitfinex-derivatives","BTCF0:USTF0",1755584829717,0.07,115210.0,115200.0,1.31511113]
["bitfinex-derivatives","BTCF0:USTF0",1755584830015,0.07,115210.0,115200.0,1.40188433]
["bitfinex-derivatives","BTCF0:USTF0",1755584830203,0.11591465,115230.0,115220.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584830408,0.11542465,115230.0,115220.0,0.66674364]
["bitfinex-derivatives","BTCF0:USTF0",1755584830608,0.17159465,115230.0,115220.0,0.66674364]
["bitfinex-derivatives","BTCF0:USTF0",1755584830910,0.54671465,115230.0,115220.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584831118,0.56969465,115230.0,115220.0,0.66674364]
["bitfinex-derivatives","BTCF0:USTF0",1755584831907,1.11509829,115230.0,115220.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1755584832107,1.11509829,115230.0,115220.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755584832409,1.11509829,115230.0,115220.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1755584833012,1.11509829,115230.0,115220.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1755584833815,1.11509829,115230.0,115220.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755584834919,1.35509829,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584835412,1.90050193,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584835615,0.02222,115210.0,115200.0,0.09705385]
["bitfinex-derivatives","BTCF0:USTF0",1755584835813,1.50665364,115210.0,115200.0,0.08817774]
["bitfinex-derivatives","BTCF0:USTF0",1755584836021,1.65665364,115210.0,115200.0,0.08817774]
["bitfinex-derivatives","BTCF0:USTF0",1755584836320,0.11965,115200.0,115190.0,0.11731211]
["bitfinex-derivatives","BTCF0:USTF0",1755584836618,1.26585364,115200.0,115190.0,0.23865211]
["bitfinex-derivatives","BTCF0:USTF0",1755584836813,1.26285364,115200.0,115190.0,0.23865211]
["bitfinex-derivatives","BTCF0:USTF0",1755584837012,1.26285364,115200.0,115190.0,0.23013419]
["bitfinex-derivatives","BTCF0:USTF0",1755584837217,1.25885364,115200.0,115190.0,0.23013419]
["bitfinex-derivatives","BTCF0:USTF0",1755584837415,1.25885364,115200.0,115190.0,0.29960547]
["bitfinex-derivatives","BTCF0:USTF0",1755584837615,1.25885364,115200.0,115190.0,0.19081128]
["bitfinex-derivatives","BTCF0:USTF0",1755584837820,1.25885364,115200.0,115190.0,0.19581128]
["bitfinex-derivatives","BTCF0:USTF0",1755584838318,1.3937807,115200.0,115190.0,0.19581128]
["bitfinex-derivatives","BTCF0:USTF0",1755584838617,1.3937807,115200.0,115190.0,0.19781128]
["bitfinex-derivatives","BTCF0:USTF0",1755584839721,1.3937807,115200.0,115190.0,0.07647128]
["bitfinex-derivatives","BTCF0:USTF0",1755584840020,0.71345,115200.0,115190.0,0.07647128]
["bitfinex-derivatives","BTCF0:USTF0",1755584840418,0.4492,115200.0,115190.0,0.87814198]
["bitfinex-derivatives","BTCF0:USTF0",1755584840713,0.3608,115200.0,115190.0,0.96576268]
["bitfinex-derivatives","BTCF0:USTF0",1755584840919,0.42619,115220.0,115190.0,1.58689508]
["bitfinex-derivatives","BTCF0:USTF0",1755584841108,0.45161,115220.0,115210.0,0.8016707]
["bitfinex-derivatives","BTCF0:USTF0",1755584841315,0.4108,115220.0,115210.0,0.8016707]
["bitfinex-derivatives","BTCF0:USTF0",1755584841715,0.50161,115220.0,115210.0,0.8016707]
["bitfinex-derivatives","BTCF0:USTF0",1755584841915,0.52459,115220.0,115210.0,0.8016707]
["bitfinex-derivatives","BTCF0:USTF0",1755584842111,0.47459,115220.0,115210.0,0.8016707]
["bitfinex-derivatives","BTCF0:USTF0",1755584842512,0.47459,115220.0,115210.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584842708,0.0484,115210.0,115200.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1755584842915,1.0895307,115210.0,115200.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1755584843111,1.0895307,115210.0,115200.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584843312,1.1549207,115210.0,115200.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584843610,0.47459,115210.0,115200.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584844209,0.47359,115210.0,115200.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584844721,0.47359,115210.0,115200.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1755584845420,1.4839207,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755584845619,0.04041,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755584845813,1.4429207,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755584846722,1.4429207,115200.0,115190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755584847823,1.4429207,115200.0,115190.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755584851518,1.4829207,115200.0,115190.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755584852220,0.05693,115190.0,115180.0,0.01744102]
["bitfinex-derivatives","BTCF0:USTF0",1755584852426,1.4829207,115190.0,115180.0,0.01744102]
["bitfinex-derivatives","BTCF0:USTF0",1755584852622,0.0484,115170.0,115160.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755584852820,0.47259,115170.0,115160.0,0.23013419]
["bitfinex-derivatives","BTCF0:USTF0",1755584853419,0.50259,115170.0,115160.0,0.23013419]
["bitfinex-derivatives","BTCF0:USTF0",1755584853827,0.44961,115170.0,115160.0,0.97931541]
["bitfinex-derivatives","BTCF0:USTF0",1755584854124,0.44315,115170.0,115160.0,0.98816106]
["bitfinex-derivatives","BTCF0:USTF0",1755584854327,0.44315,115170.0,115160.0,0.87936687]
["bitfinex-derivatives","BTCF0:USTF0",1755584854624,0.44961,115170.0,115160.0,0.87936687]
["bitfinex-derivatives","BTCF0:USTF0",1755584854825,0.45061,115170.0,115160.0,0.87936687]
["bitfinex-derivatives","BTCF0:USTF0",1755584855219,0.45061,115170.0,115160.0,0.88036687]
["bitfinex-derivatives","BTCF0:USTF0",1755584857023,0.47481,115170.0,115160.0,0.20003617]
["bitfinex-derivatives","BTCF0:USTF0",1755584857218,0.47481,115170.0,115160.0,0.88036687]
["bitfinex-derivatives","BTCF0:USTF0",1755584857618,0.47481,115170.0,115160.0,0.20003617]
["bitfinex-derivatives","BTCF0:USTF0",1755584859723,0.48481,115170.0,115160.0,0.15090617]
["bitfinex-derivatives","BTCF0:USTF0",1755584859924,0.48481,115170.0,115160.0,0.08843617]
["bitfinex-derivatives","BTCF0:USTF0",1755584859925,1.1651407,115170.0,115160.0,0.08843617]
["bitfinex-derivatives","BTCF0:USTF0",1755584860225,1.8059407,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584860820,1.8459407,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584861027,1.8359407,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584862421,1.15561,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584862625,1.8359407,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584863126,1.15561,115170.0,115160.0,0.7991307]
["bitfinex-derivatives","BTCF0:USTF0",1755584863425,0.83561,115170.0,115160.0,0.7991307]
["bitfinex-derivatives","BTCF0:USTF0",1755584863627,0.83561,115170.0,115160.0,0.18882407]
["bitfinex-derivatives","BTCF0:USTF0",1755584864023,1.5159407,115170.0,115160.0,0.07102407]
["bitfinex-derivatives","BTCF0:USTF0",1755584864629,1.8259407,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584865429,1.14561,115170.0,115160.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755584867124,0.81141,115170.0,115160.0,0.7991307]
["bitfinex-derivatives","BTCF0:USTF0",1755584867631,0.83561,115170.0,115160.0,0.7991307]
["bitfinex-derivatives","BTCF0:USTF0",1755584867834,0.83561,115170.0,115160.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755584868633,0.83561,115170.0,115160.0,0.18791437]
["bitfinex-derivatives","BTCF0:USTF0",1755584872137,0.83561,115170.0,115160.0,0.86824507]
["bitfinex-derivatives","BTCF0:USTF0",1755584872639,0.83561,115170.0,115160.0,0.95505617]
["bitfinex-derivatives","BTCF0:USTF0",1755584872828,0.83561,115170.0,115160.0,0.86824507]
["bitfinex-derivatives","BTCF0:USTF0",1755584874330,0.47481,115170.0,115160.0,0.81912489]
["bitfinex-derivatives","BTCF0:USTF0",1755584874535,0.45109,115170.0,115160.0,0.81912489]
["bitfinex-derivatives","BTCF0:USTF0",1755584874839,0.47529,115170.0,115160.0,0.73231369]
["bitfinex-derivatives","BTCF0:USTF0",1755584877440,0.43473,115170.0,115160.0,0.81912479]
["bitfinex-derivatives","BTCF0:USTF0",1755584878541,0.37803,115170.0,115160.0,0.81912479]
["bitfinex-derivatives","BTCF0:USTF0",1755584878950,0.05218,115170.0,115160.0,0.81912479]
["bitfinex-derivatives","BTCF0:USTF0",1755584880245,0.43473,115170.0,115160.0,0.73231369]
["bitfinex-derivatives","BTCF0:USTF0",1755584880447,0.45109,115170.0,115160.0,0.73231369]
["bitfinex-derivatives","BTCF0:USTF0",1755584880744,0.47529,115170.0,115160.0,0.73231369]
["bitfinex-derivatives","BTCF0:USTF0",1755584882748,0.47529,115170.0,115160.0,0.18791437]
["bitfinex-derivatives","BTCF0:USTF0",1755584882939,1.01968932,115170.0,115160.0,0.15579437]
["bitfinex-derivatives","BTCF0:USTF0",1755584883140,1.01968932,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584883849,1.01968932,115170.0,115160.0,0.09479437]
["bitfinex-derivatives","BTCF0:USTF0",1755584884445,1.01968932,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584885541,1.01968932,115170.0,115160.0,0.18907437]
["bitfinex-derivatives","BTCF0:USTF0",1755584887853,1.01968932,115170.0,115160.0,0.15610437]
["bitfinex-derivatives","BTCF0:USTF0",1755584888043,1.01968932,115170.0,115160.0,0.14229437]
["bitfinex-derivatives","BTCF0:USTF0",1755584888654,1.01968932,115170.0,115160.0,0.13308437]
["bitfinex-derivatives","BTCF0:USTF0",1755584888850,1.01968932,115170.0,115160.0,0.09428437]
["bitfinex-derivatives","BTCF0:USTF0",1755584889043,1.56408864,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584889242,1.01968932,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584889744,1.01968932,115170.0,115160.0,0.09428437]
["bitfinex-derivatives","BTCF0:USTF0",1755584889946,1.01968932,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584890145,1.56408864,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584890546,1.01968932,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584890950,1.01968932,115170.0,115160.0,0.09428437]
["bitfinex-derivatives","BTCF0:USTF0",1755584891452,1.01968932,115170.0,115160.0,0.14994437]
["bitfinex-derivatives","BTCF0:USTF0",1755584891652,1.01968932,115170.0,115160.0,0.09428437]
["bitfinex-derivatives","BTCF0:USTF0",1755584892153,1.01968932,115170.0,115160.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1755584894753,1.86408864,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584895856,1.79847864,115170.0,115150.0,0.0263563]
["bitfinex-derivatives","BTCF0:USTF0",1755584896056,1.01478932,115160.0,115150.0,0.0263563]
["bitfinex-derivatives","BTCF0:USTF0",1755584896244,1.13478932,115160.0,115150.0,0.0505263]
["bitfinex-derivatives","BTCF0:USTF0",1755584896555,1.13378932,115160.0,115150.0,0.0505263]
["bitfinex-derivatives","BTCF0:USTF0",1755584897762,1.13578932,115160.0,115150.0,0.11984115]
["bitfinex-derivatives","BTCF0:USTF0",1755584900372,1.01578932,115160.0,115150.0,0.08689014]
["bitfinex-derivatives","BTCF0:USTF0",1755584900571,1.25578932,115160.0,115150.0,0.08689014]
["bitfinex-derivatives","BTCF0:USTF0",1755584900873,1.25578932,115160.0,115150.0,0.09548773]
["bitfinex-derivatives","BTCF0:USTF0",1755584901671,1.25578932,115160.0,115150.0,0.08689014]
["bitfinex-derivatives","BTCF0:USTF0",1755584902469,1.25578932,115160.0,115140.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755584902470,0.10959,115150.0,115140.0,0.10879419]
["bitfinex-derivatives","BTCF0:USTF0",1755584902674,1.29478932,115150.0,115130.0,0.17974419]
["bitfinex-derivatives","BTCF0:USTF0",1755584902974,0.47039,115140.0,115130.0,0.22747419]
["bitfinex-derivatives","BTCF0:USTF0",1755584903875,0.48039,115140.0,115130.0,0.22847419]
["bitfinex-derivatives","BTCF0:USTF0",1755584904268,0.48039,115140.0,115130.0,0.22747419]
["bitfinex-derivatives","BTCF0:USTF0",1755584904575,1.02378932,115140.0,115130.0,0.20405304]
["bitfinex-derivatives","BTCF0:USTF0",1755584904770,1.02378932,115140.0,115130.0,0.12761304]
["bitfinex-derivatives","BTCF0:USTF0",1755584904972,1.02378932,115140.0,115130.0,0.15178304]
["bitfinex-derivatives","BTCF0:USTF0",1755584905272,1.82818864,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584905578,1.82818864,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755584906079,1.28478932,115140.0,115130.0,0.07035467]
["bitfinex-derivatives","BTCF0:USTF0",1755584906272,1.28478932,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584906777,1.28778932,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755584907278,1.28778932,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584907671,0.74339,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584907876,1.28778932,115140.0,115130.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1755584908277,1.28978932,115140.0,115130.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1755584908479,1.28978932,115140.0,115130.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755584909980,1.28978932,115140.0,115130.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755584910278,1.28978932,115140.0,115130.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755584912882,1.28978932,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755584914183,1.28978932,115140.0,115130.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1755584914481,1.28978932,115140.0,115130.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755584914681,1.28978932,115140.0,115130.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755584915274,1.28978932,115140.0,115130.0,0.18850673]
["bitfinex-derivatives","BTCF0:USTF0",1755584916484,1.28978932,115140.0,115130.0,0.14172673]
["bitfinex-derivatives","BTCF0:USTF0",1755584918384,1.28978932,115140.0,115130.0,0.11903673]
["bitfinex-derivatives","BTCF0:USTF0",1755584918585,1.28978932,115140.0,115130.0,0.06982673]
["bitfinex-derivatives","BTCF0:USTF0",1755584919478,1.28978932,115140.0,115130.0,0.09327673]
["bitfinex-derivatives","BTCF0:USTF0",1755584919682,1.28978932,115140.0,115130.0,0.14991673]
["bitfinex-derivatives","BTCF0:USTF0",1755584920586,1.28978932,115140.0,115130.0,0.10307673]
["bitfinex-derivatives","BTCF0:USTF0",1755584920785,1.83418864,115140.0,115130.0,0.06982673]
["bitfinex-derivatives","BTCF0:USTF0",1755584923184,1.83418864,115140.0,115130.0,0.09327673]
["bitfinex-derivatives","BTCF0:USTF0",1755584924281,1.83418864,115140.0,115130.0,0.14821673]
["bitfinex-derivatives","BTCF0:USTF0",1755584924482,1.28978932,115140.0,115130.0,0.11523673]
["bitfinex-derivatives","BTCF0:USTF0",1755584924681,1.28978932,115140.0,115130.0,0.09327673]
["bitfinex-derivatives","BTCF0:USTF0",1755584925288,1.83418864,115140.0,115130.0,0.09327673]
["bitfinex-derivatives","BTCF0:USTF0",1755584928392,1.83418864,115140.0,115130.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1755584928693,1.28978932,115140.0,115130.0,0.18714673]
["bitfinex-derivatives","BTCF0:USTF0",1755584930582,0.74539,115140.0,115130.0,0.18714673]
["bitfinex-derivatives","BTCF0:USTF0",1755584930783,0.72182,115140.0,115130.0,0.70321605]
["bitfinex-derivatives","BTCF0:USTF0",1755584930987,0.3658,115140.0,115130.0,0.81917995]
["bitfinex-derivatives","BTCF0:USTF0",1755584931491,0.006,115140.0,115130.0,1.36357927]
["bitfinex-derivatives","BTCF0:USTF0",1755584931694,0.006,115140.0,115130.0,1.47237346]
["bitfinex-derivatives","BTCF0:USTF0",1755584931893,0.006,115140.0,115130.0,0.92797414]
["bitfinex-derivatives","BTCF0:USTF0",1755584932086,0.006,115140.0,115130.0,0.81917995]
["bitfinex-derivatives","BTCF0:USTF0",1755584932594,0.006,115140.0,115130.0,1.17997995]
["bitfinex-derivatives","BTCF0:USTF0",1755584933191,0.01781254,115150.0,115130.0,2.09804197]
["bitfinex-derivatives","BTCF0:USTF0",1755584933386,0.01781254,115150.0,115140.0,1.40173913]
["bitfinex-derivatives","BTCF0:USTF0",1755584934193,0.01781254,115150.0,115140.0,1.29294494]
["bitfinex-derivatives","BTCF0:USTF0",1755584934395,0.01881254,115150.0,115140.0,1.29294494]
["bitfinex-derivatives","BTCF0:USTF0",1755584934996,0.01881254,115150.0,115140.0,1.29374494]
["bitfinex-derivatives","BTCF0:USTF0",1755584935190,0.005,115150.0,115140.0,1.40289062]
["bitfinex-derivatives","BTCF0:USTF0",1755584935989,0.004,115150.0,115140.0,1.40289062]
["bitfinex-derivatives","BTCF0:USTF0",1755584936190,0.005,115150.0,115140.0,1.40289062]
["bitfinex-derivatives","BTCF0:USTF0",1755584936397,0.001,115150.0,115140.0,1.40289062]
["bitfinex-derivatives","BTCF0:USTF0",1755584936595,0.004,115150.0,115140.0,1.40289062]
["bitfinex-derivatives","BTCF0:USTF0",1755584939799,0.004,115150.0,115140.0,1.76289062]
["bitfinex-derivatives","BTCF0:USTF0",1755584940799,0.40753,115170.0,115160.0,0.74853062]
["bitfinex-derivatives","BTCF0:USTF0",1755584941000,0.45563,115170.0,115160.0,0.74853062]
["bitfinex-derivatives","BTCF0:USTF0",1755584942398,0.45863,115170.0,115160.0,0.74853062]
["bitfinex-derivatives","BTCF0:USTF0",1755584942898,0.3678,115170.0,115160.0,0.74853062]
["bitfinex-derivatives","BTCF0:USTF0",1755584943099,0.007,115170.0,115160.0,1.10933062]
["bitfinex-derivatives","BTCF0:USTF0",1755584949099,0.007,115170.0,115160.0,1.12724682]
["bitfinex-derivatives","BTCF0:USTF0",1755584951510,0.12875,115170.0,115160.0,1.12724682]
["bitfinex-derivatives","BTCF0:USTF0",1755584952409,0.48955,115170.0,115160.0,0.67963552]
["bitfinex-derivatives","BTCF0:USTF0",1755584953214,0.48955,115170.0,115160.0,0.76644682]
["bitfinex-derivatives","BTCF0:USTF0",1755584954405,1.03394932,115170.0,115160.0,0.1352362]
["bitfinex-derivatives","BTCF0:USTF0",1755584955513,1.03394932,115170.0,115160.0,0.1022562]
["bitfinex-derivatives","BTCF0:USTF0",1755584955811,1.03394932,115170.0,115160.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1755584956011,1.03094932,115170.0,115160.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1755584956205,1.03094932,115170.0,115160.0,0.1372262]
["bitfinex-derivatives","BTCF0:USTF0",1755584956408,0.48655,115170.0,115160.0,0.1372262]
["bitfinex-derivatives","BTCF0:USTF0",1755584956708,1.03094932,115170.0,115160.0,0.1372262]
["bitfinex-derivatives","BTCF0:USTF0",1755584957514,1.02694932,115170.0,115160.0,0.0832962]
["bitfinex-derivatives","BTCF0:USTF0",1755584957910,1.02694932,115170.0,115160.0,0.0694362]
["bitfinex-derivatives","BTCF0:USTF0",1755584958115,1.02694932,115170.0,115160.0,0.1014062]
["bitfinex-derivatives","BTCF0:USTF0",1755584958315,1.02694932,115170.0,115160.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1755584959217,0.48255,115170.0,115160.0,0.68245552]
["bitfinex-derivatives","BTCF0:USTF0",1755584959513,0.48255,115170.0,115160.0,0.76926682]
["bitfinex-derivatives","BTCF0:USTF0",1755584959815,0.48255,115170.0,115160.0,0.76826682]
["bitfinex-derivatives","BTCF0:USTF0",1755584960815,0.48255,115170.0,115160.0,0.68145552]
["bitfinex-derivatives","BTCF0:USTF0",1755584961407,0.48255,115170.0,115160.0,0.68445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584962419,0.48255,115170.0,115160.0,0.1400562]
["bitfinex-derivatives","BTCF0:USTF0",1755584963314,0.48255,115170.0,115160.0,0.68445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584964411,0.42347,115170.0,115160.0,0.77126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584964606,0.458,115170.0,115160.0,0.77126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584964814,0.48255,115170.0,115160.0,0.77126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584965510,0.48255,115170.0,115160.0,0.68345552]
["bitfinex-derivatives","BTCF0:USTF0",1755584965711,0.48255,115170.0,115160.0,0.77126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584966820,0.48255,115170.0,115160.0,0.68445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584971429,0.48255,115170.0,115160.0,0.77126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584971623,0.48255,115170.0,115160.0,0.68445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584974139,0.48255,115170.0,115160.0,0.77126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584974436,0.48255,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584974639,0.48255,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584978437,1.02694932,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584979440,0.48255,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584979740,1.02694932,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584979933,1.00239932,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584980137,0.458,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584980939,0.44393,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584981439,0.4094,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584981832,0.44225,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584984542,0.44225,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584984738,1.02332932,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584984935,1.02332932,115170.0,115160.0,1.6400562]
["bitfinex-derivatives","BTCF0:USTF0",1755584985335,1.02332932,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584985640,1.02332932,115170.0,115160.0,2.18345552]
["bitfinex-derivatives","BTCF0:USTF0",1755584985942,1.02332932,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584986135,0.47893,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584986539,0.47893,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584986738,0.456,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584987542,0.456,115170.0,115160.0,2.18445552]
["bitfinex-derivatives","BTCF0:USTF0",1755584987739,0.3608,115170.0,115160.0,2.81566614]
["bitfinex-derivatives","BTCF0:USTF0",1755584987942,0.3608,115170.0,115160.0,2.27126682]
["bitfinex-derivatives","BTCF0:USTF0",1755584990639,0.03285,115180.0,115160.0,2.80568202]
["bitfinex-derivatives","BTCF0:USTF0",1755584990840,0.08,115180.0,115170.0,0.66358932]
["bitfinex-derivatives","BTCF0:USTF0",1755584991054,0.08,115180.0,115170.0,0.75038512]
["bitfinex-derivatives","BTCF0:USTF0",1755584991338,0.08,115180.0,115170.0,1.40393012]
["bitfinex-derivatives","BTCF0:USTF0",1755584991743,0.3608,115190.0,115170.0,1.50564972]
["bitfinex-derivatives","BTCF0:USTF0",1755584991943,0.67365,115190.0,115180.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755584992144,0.31285,115190.0,115180.0,0.66358932]
["bitfinex-derivatives","BTCF0:USTF0",1755584992541,0.31285,115190.0,115180.0,0.772735]
["bitfinex-derivatives","BTCF0:USTF0",1755584992848,1.27834932,115190.0,115180.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755584993040,1.30127932,115190.0,115180.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755584994236,1.30127932,115190.0,115180.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755584994942,1.30227932,115190.0,115180.0,0.66358932]
["bitfinex-derivatives","BTCF0:USTF0",1755584995150,1.30227932,115190.0,115180.0,0.66458932]
["bitfinex-derivatives","BTCF0:USTF0",1755584995449,1.30127932,115190.0,115180.0,0.66658932]
["bitfinex-derivatives","BTCF0:USTF0",1755584995745,1.30127932,115190.0,115180.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755584995947,1.30127932,115190.0,115180.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755584996151,1.30127932,115190.0,115180.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755584996442,1.30127932,115190.0,115180.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755584996747,0.75688,115190.0,115180.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755584997647,1.30127932,115190.0,115180.0,0.66658932]
["bitfinex-derivatives","BTCF0:USTF0",1755584997843,1.30127932,115190.0,115180.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1755584998050,1.30127932,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584998346,1.30127932,115190.0,115180.0,0.01168142]
["bitfinex-derivatives","BTCF0:USTF0",1755584998543,1.30127932,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755584999242,1.30127932,115190.0,115180.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1755584999447,1.30127932,115190.0,115180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755585000348,1.30127932,115190.0,115180.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755585000549,1.23174932,115190.0,115170.0,0.61626932]
["bitfinex-derivatives","BTCF0:USTF0",1755585000749,1.02127932,115180.0,115170.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755585000948,1.09127932,115180.0,115170.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755585001144,1.09127932,115180.0,115170.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755585001452,1.09127932,115180.0,115170.0,0.12802975]
["bitfinex-derivatives","BTCF0:USTF0",1755585001641,0.52395,115180.0,115170.0,0.67242907]
["bitfinex-derivatives","BTCF0:USTF0",1755585001842,0.54688,115180.0,115170.0,0.67242907]
["bitfinex-derivatives","BTCF0:USTF0",1755585002243,0.38616,115180.0,115170.0,1.30362479]
["bitfinex-derivatives","BTCF0:USTF0",1755585002446,0.45395,115190.0,115180.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755585002651,0.58395,115190.0,115180.0,0.68151025]
["bitfinex-derivatives","BTCF0:USTF0",1755585003347,0.60688,115190.0,115180.0,0.68151025]
["bitfinex-derivatives","BTCF0:USTF0",1755585003546,1.15127932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585003742,1.35127932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585004051,1.71207932,115190.0,115180.0,0.01892093]
["bitfinex-derivatives","BTCF0:USTF0",1755585004838,1.16768,115190.0,115180.0,0.01892093]
["bitfinex-derivatives","BTCF0:USTF0",1755585005043,1.71207932,115190.0,115180.0,0.01892093]
["bitfinex-derivatives","BTCF0:USTF0",1755585005647,1.71207932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585005846,1.71207932,115190.0,115180.0,0.09405093]
["bitfinex-derivatives","BTCF0:USTF0",1755585006149,1.71307932,115190.0,115180.0,0.09405093]
["bitfinex-derivatives","BTCF0:USTF0",1755585006348,1.71307932,115190.0,115180.0,0.11917093]
["bitfinex-derivatives","BTCF0:USTF0",1755585006554,1.35227932,115190.0,115180.0,0.11917093]
["bitfinex-derivatives","BTCF0:USTF0",1755585006850,1.35227932,115190.0,115180.0,0.13390093]
["bitfinex-derivatives","BTCF0:USTF0",1755585007353,1.35327932,115190.0,115180.0,0.13390093]
["bitfinex-derivatives","BTCF0:USTF0",1755585007849,1.35327932,115190.0,115180.0,0.08089093]
["bitfinex-derivatives","BTCF0:USTF0",1755585008045,1.71407932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585008247,1.16868,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585008552,1.71407932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585009149,1.71307932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585009346,1.71407932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585009550,1.71307932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585011552,1.71407932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585011856,1.71407932,115190.0,115180.0,0.13390093]
["bitfinex-derivatives","BTCF0:USTF0",1755585012455,1.71407932,115190.0,115180.0,0.11917093]
["bitfinex-derivatives","BTCF0:USTF0",1755585012754,1.71407932,115190.0,115180.0,0.06616093]
["bitfinex-derivatives","BTCF0:USTF0",1755585012956,1.71407932,115190.0,115180.0,0.11917093]
["bitfinex-derivatives","BTCF0:USTF0",1755585013255,1.16968,115190.0,115180.0,0.66357025]
["bitfinex-derivatives","BTCF0:USTF0",1755585013448,1.71407932,115190.0,115180.0,0.06616093]
["bitfinex-derivatives","BTCF0:USTF0",1755585013648,1.71407932,115190.0,115180.0,0.04104093]
["bitfinex-derivatives","BTCF0:USTF0",1755585013955,1.71407932,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585030468,1.72286013,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585032567,1.72186013,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585032766,1.72386013,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585032966,1.72586013,115190.0,115180.0,0.01792093]
["bitfinex-derivatives","BTCF0:USTF0",1755585033564,0.0325,115180.0,115160.0,0.09646771]
["bitfinex-derivatives","BTCF0:USTF0",1755585033769,1.00353932,115170.0,115160.0,0.14280771]
["bitfinex-derivatives","BTCF0:USTF0",1755585033964,0.58914,115170.0,115160.0,0.14280771]
["bitfinex-derivatives","BTCF0:USTF0",1755585034160,1.13353932,115170.0,115160.0,0.14280771]
["bitfinex-derivatives","BTCF0:USTF0",1755585034366,0.58914,115170.0,115160.0,0.14280771]
["bitfinex-derivatives","BTCF0:USTF0",1755585034677,1.13353932,115170.0,115160.0,0.14280771]
["bitfinex-derivatives","BTCF0:USTF0",1755585035569,1.67793864,115170.0,115160.0,0.02682771]
["bitfinex-derivatives","BTCF0:USTF0",1755585035763,1.78793864,115170.0,115160.0,0.02682771]
["bitfinex-derivatives","BTCF0:USTF0",1755585036363,1.78793864,115170.0,115160.0,0.05170771]
["bitfinex-derivatives","BTCF0:USTF0",1755585036762,0.69914,115170.0,115160.0,0.14481771]
["bitfinex-derivatives","BTCF0:USTF0",1755585036969,1.24353932,115170.0,115160.0,0.14481771]
["bitfinex-derivatives","BTCF0:USTF0",1755585037179,1.05353932,115170.0,115160.0,0.14481771]
["bitfinex-derivatives","BTCF0:USTF0",1755585038578,1.05453932,115170.0,115160.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1755585038771,1.05553932,115170.0,115160.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1755585040374,0.51114,115170.0,115160.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1755585040576,1.05553932,115170.0,115160.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1755585040773,0.51114,115170.0,115160.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1755585040969,0.002,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585041180,0.05978,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585041381,0.07588,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585041680,0.10436,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585042778,0.10336,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585043077,0.10336,115170.0,115160.0,0.6917133]
["bitfinex-derivatives","BTCF0:USTF0",1755585043873,0.10236,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585044072,0.10236,115170.0,115160.0,0.6907133]
["bitfinex-derivatives","BTCF0:USTF0",1755585044683,0.10236,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585045270,0.07768,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585047883,0.07768,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585048086,0.07768,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585048580,0.07768,115170.0,115160.0,0.79885898]
["bitfinex-derivatives","BTCF0:USTF0",1755585049279,0.07768,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585049780,1.26755932,115170.0,115160.0,0.03646398]
["bitfinex-derivatives","BTCF0:USTF0",1755585049984,1.26755932,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585050383,1.00755932,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585050979,1.00755932,115170.0,115160.0,0.14431398]
["bitfinex-derivatives","BTCF0:USTF0",1755585051181,1.00955932,115170.0,115160.0,0.14431398]
["bitfinex-derivatives","BTCF0:USTF0",1755585051579,1.28955932,115170.0,115160.0,0.14431398]
["bitfinex-derivatives","BTCF0:USTF0",1755585056494,1.06955932,115170.0,115160.0,0.14431398]
["bitfinex-derivatives","BTCF0:USTF0",1755585058186,1.06955932,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585058187,0.52516,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585058491,0.64875932,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585058684,0.64775932,115170.0,115160.0,0.6887133]
["bitfinex-derivatives","BTCF0:USTF0",1755585058887,1.00855932,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585059392,1.00755932,115170.0,115160.0,0.14631398]
["bitfinex-derivatives","BTCF0:USTF0",1755585060285,1.00755932,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585060487,0.98287932,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585060692,1.00755932,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585061591,1.00755932,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585061794,1.00755932,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585062293,0.46316,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585062493,0.07768,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585062693,0.40004,115180.0,115170.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755585062890,0.72004,115180.0,115170.0,0.66238932]
["bitfinex-derivatives","BTCF0:USTF0",1755585063290,0.6808,115180.0,115170.0,0.66238932]
["bitfinex-derivatives","BTCF0:USTF0",1755585063794,0.75848,115180.0,115170.0,0.66238932]
["bitfinex-derivatives","BTCF0:USTF0",1755585063994,1.32955932,115180.0,115170.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755585064193,1.26877932,115180.0,115160.0,0.09742398]
["bitfinex-derivatives","BTCF0:USTF0",1755585064390,1.00755932,115170.0,115160.0,0.11236398]
["bitfinex-derivatives","BTCF0:USTF0",1755585064582,1.00755932,115170.0,115160.0,0.14431398]
["bitfinex-derivatives","BTCF0:USTF0",1755585065296,0.46216,115170.0,115160.0,0.25345966]
["bitfinex-derivatives","BTCF0:USTF0",1755585065896,1.00455932,115170.0,115160.0,0.79785898]
["bitfinex-derivatives","BTCF0:USTF0",1755585066088,0.46016,115170.0,115160.0,0.79785898]
["bitfinex-derivatives","BTCF0:USTF0",1755585066289,1.00455932,115170.0,115160.0,0.79785898]
["bitfinex-derivatives","BTCF0:USTF0",1755585066488,1.00455932,115170.0,115160.0,0.79985898]
["bitfinex-derivatives","BTCF0:USTF0",1755585067095,1.00455932,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585067297,1.00555932,115170.0,115160.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1755585067698,1.00555932,115170.0,115160.0,0.14531398]
["bitfinex-derivatives","BTCF0:USTF0",1755585067891,1.00555932,115170.0,115160.0,0.11336398]
["bitfinex-derivatives","BTCF0:USTF0",1755585068096,1.00555932,115170.0,115160.0,0.07683398]
["bitfinex-derivatives","BTCF0:USTF0",1755585068999,1.31555932,115170.0,115160.0,0.07683398]
["bitfinex-derivatives","BTCF0:USTF0",1755585069195,1.31555932,115170.0,115160.0,0.06134398]
["bitfinex-derivatives","BTCF0:USTF0",1755585069394,1.08555932,115170.0,115160.0,0.05220398]
["bitfinex-derivatives","BTCF0:USTF0",1755585069595,1.08555932,115170.0,115160.0,0.08604398]
["bitfinex-derivatives","BTCF0:USTF0",1755585069900,1.08555932,115170.0,115160.0,0.05220398]
["bitfinex-derivatives","BTCF0:USTF0",1755585070097,1.00555932,115170.0,115160.0,0.05220398]
["bitfinex-derivatives","BTCF0:USTF0",1755585070396,1.12555932,115170.0,115160.0,0.05220398]
["bitfinex-derivatives","BTCF0:USTF0",1755585071295,1.12555932,115170.0,115160.0,0.07391398]
["bitfinex-derivatives","BTCF0:USTF0",1755585071600,1.09555932,115170.0,115160.0,0.13118398]
["bitfinex-derivatives","BTCF0:USTF0",1755585071798,1.33555932,115170.0,115160.0,0.06152398]
["bitfinex-derivatives","BTCF0:USTF0",1755585072000,1.10555932,115170.0,115160.0,0.06152398]
["bitfinex-derivatives","BTCF0:USTF0",1755585072402,1.32555932,115170.0,115160.0,0.06152398]
["bitfinex-derivatives","BTCF0:USTF0",1755585072601,1.11555932,115170.0,115160.0,0.06152398]
["bitfinex-derivatives","BTCF0:USTF0",1755585073503,1.29555932,115170.0,115160.0,0.06152398]
["bitfinex-derivatives","BTCF0:USTF0",1755585074206,1.29555932,115170.0,115160.0,0.05220398]
["bitfinex-derivatives","BTCF0:USTF0",1755585074502,1.83995864,115170.0,115160.0,0.02732398]
["bitfinex-derivatives","BTCF0:USTF0",1755585074907,1.29555932,115170.0,115160.0,0.02732398]
["bitfinex-derivatives","BTCF0:USTF0",1755585075605,1.83995864,115170.0,115160.0,0.02732398]
["bitfinex-derivatives","BTCF0:USTF0",1755585075806,1.29555932,115170.0,115160.0,0.02732398]
["bitfinex-derivatives","BTCF0:USTF0",1755585076504,1.29555932,115170.0,115160.0,0.05040398]
["bitfinex-derivatives","BTCF0:USTF0",1755585078001,1.83995864,115170.0,115160.0,0.02732398]
["bitfinex-derivatives","BTCF0:USTF0",1755585081308,1.83995864,115170.0,115160.0,0.01841247]
["bitfinex-derivatives","BTCF0:USTF0",1755585081608,0.05483,115160.0,115140.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755585081813,1.00131932,115150.0,115140.0,0.04602525]
["bitfinex-derivatives","BTCF0:USTF0",1755585082010,1.30131932,115150.0,115140.0,0.11798093]
["bitfinex-derivatives","BTCF0:USTF0",1755585082516,1.30131932,115150.0,115130.0,1.89941808]
["bitfinex-derivatives","BTCF0:USTF0",1755585082817,1.00031932,115140.0,115130.0,1.76635871]
["bitfinex-derivatives","BTCF0:USTF0",1755585083402,1.05731932,115140.0,115130.0,0.26473871]
["bitfinex-derivatives","BTCF0:USTF0",1755585083607,1.05731932,115140.0,115130.0,0.26673871]
["bitfinex-derivatives","BTCF0:USTF0",1755585083809,1.05731932,115140.0,115130.0,0.31468871]
["bitfinex-derivatives","BTCF0:USTF0",1755585084417,1.05731932,115140.0,115130.0,0.31268871]
["bitfinex-derivatives","BTCF0:USTF0",1755585085317,1.05731932,115140.0,115130.0,0.32134295]
["bitfinex-derivatives","BTCF0:USTF0",1755585086118,1.05731932,115140.0,115130.0,0.21219727]
["bitfinex-derivatives","BTCF0:USTF0",1755585086413,1.05931932,115140.0,115130.0,0.21319727]
["bitfinex-derivatives","BTCF0:USTF0",1755585091817,1.30931932,115140.0,115130.0,0.21319727]
["bitfinex-derivatives","BTCF0:USTF0",1755585092022,1.08931932,115140.0,115130.0,0.21319727]
["bitfinex-derivatives","BTCF0:USTF0",1755585093321,1.81371864,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585096215,1.82231417,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585096522,1.81371864,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585098823,1.82259442,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585102024,0.05638,115130.0,115110.0,0.15102182]
["bitfinex-derivatives","BTCF0:USTF0",1755585102225,1.00062932,115120.0,115110.0,0.19743182]
["bitfinex-derivatives","BTCF0:USTF0",1755585102416,1.00062932,115120.0,115100.0,1.51777113]
["bitfinex-derivatives","BTCF0:USTF0",1755585102417,0.0535,115110.0,115100.0,0.07279113]
["bitfinex-derivatives","BTCF0:USTF0",1755585102621,1.65502864,115110.0,115100.0,0.13563113]
["bitfinex-derivatives","BTCF0:USTF0",1755585103528,1.65102864,115110.0,115100.0,0.13563113]
["bitfinex-derivatives","BTCF0:USTF0",1755585103731,1.54102864,115110.0,115100.0,0.13563113]
["bitfinex-derivatives","BTCF0:USTF0",1755585104025,1.82102864,115110.0,115100.0,0.13563113]
["bitfinex-derivatives","BTCF0:USTF0",1755585104324,1.27762932,115110.0,115100.0,0.14429387]
["bitfinex-derivatives","BTCF0:USTF0",1755585104529,1.27762932,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585105128,1.27862932,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585105530,1.82302864,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585105729,1.27862932,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585105931,1.09862932,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585106532,1.09862932,115110.0,115100.0,0.18184023]
["bitfinex-derivatives","BTCF0:USTF0",1755585106931,1.09862932,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585108024,0.55423,115110.0,115100.0,0.21516023]
["bitfinex-derivatives","BTCF0:USTF0",1755585108221,0.06466,115090.0,115080.0,0.13848394]
["bitfinex-derivatives","BTCF0:USTF0",1755585108534,0.96985932,115090.0,115080.0,0.18615394]
["bitfinex-derivatives","BTCF0:USTF0",1755585109036,0.99428932,115090.0,115080.0,0.18615394]
["bitfinex-derivatives","BTCF0:USTF0",1755585109528,0.99428932,115090.0,115080.0,0.19601774]
["bitfinex-derivatives","BTCF0:USTF0",1755585110231,0.99528932,115090.0,115080.0,0.19901774]
["bitfinex-derivatives","BTCF0:USTF0",1755585111331,0.99528932,115090.0,115080.0,0.19801774]
["bitfinex-derivatives","BTCF0:USTF0",1755585111533,0.99528932,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585112722,0.45089,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585112924,0.99528932,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585117137,0.99528932,115090.0,115080.0,0.08892774]
["bitfinex-derivatives","BTCF0:USTF0",1755585117338,0.99528932,115090.0,115080.0,0.11270774]
["bitfinex-derivatives","BTCF0:USTF0",1755585117536,1.08528932,115090.0,115080.0,0.11270774]
["bitfinex-derivatives","BTCF0:USTF0",1755585117740,1.27528932,115090.0,115080.0,0.11270774]
["bitfinex-derivatives","BTCF0:USTF0",1755585118237,1.29528932,115090.0,115080.0,0.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1755585119036,1.29528932,115090.0,115080.0,0.10293774]
["bitfinex-derivatives","BTCF0:USTF0",1755585119442,1.29528932,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585120542,1.29528932,115090.0,115080.0,0.74141706]
["bitfinex-derivatives","BTCF0:USTF0",1755585120842,0.75089,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585121042,1.29528932,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585122050,0.75089,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585122252,1.29528932,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585123146,1.29528932,115090.0,115080.0,0.16369774]
["bitfinex-derivatives","BTCF0:USTF0",1755585123454,1.29528932,115090.0,115080.0,0.19701774]
["bitfinex-derivatives","BTCF0:USTF0",1755585124754,0.301,115090.0,115080.0,0.82827766]
["bitfinex-derivatives","BTCF0:USTF0",1755585124946,0.301,115090.0,115080.0,1.18987766]
["bitfinex-derivatives","BTCF0:USTF0",1755585125951,0.32895,115090.0,115080.0,1.18987766]
["bitfinex-derivatives","BTCF0:USTF0",1755585127059,0.301,115090.0,115080.0,1.18987766]
["bitfinex-derivatives","BTCF0:USTF0",1755585129156,0.001,115090.0,115080.0,1.18987766]
["bitfinex-derivatives","BTCF0:USTF0",1755585131467,0.001,115090.0,115080.0,0.64547834]
["bitfinex-derivatives","BTCF0:USTF0",1755585131766,0.001,115090.0,115080.0,1.18987766]
["bitfinex-derivatives","BTCF0:USTF0",1755585131967,0.001,115090.0,115080.0,1.18907766]
["bitfinex-derivatives","BTCF0:USTF0",1755585132264,0.60964932,115090.0,115080.0,1.10221706]
["bitfinex-derivatives","BTCF0:USTF0",1755585132454,0.63339932,115090.0,115080.0,1.10221706]
["bitfinex-derivatives","BTCF0:USTF0",1755585132658,0.63339932,115090.0,115080.0,1.18907766]
["bitfinex-derivatives","BTCF0:USTF0",1755585133067,0.63339932,115090.0,115080.0,1.10221706]
["bitfinex-derivatives","BTCF0:USTF0",1755585133766,0.63339932,115090.0,115080.0,0.55781774]
["bitfinex-derivatives","BTCF0:USTF0",1755585134064,0.99499932,115090.0,115080.0,0.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1755585134267,1.83939864,115090.0,115080.0,0.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1755585134458,1.29499932,115090.0,115080.0,0.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1755585134967,0.7506,115090.0,115080.0,0.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1755585135166,1.29499932,115090.0,115080.0,0.10204774]
["bitfinex-derivatives","BTCF0:USTF0",1755585136266,1.29499932,115090.0,115080.0,0.07029394]
["bitfinex-derivatives","BTCF0:USTF0",1755585136466,1.83859864,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585136656,1.78589864,115090.0,115070.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755585136962,1.53659864,115080.0,115070.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755585137265,0.99219932,115080.0,115070.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755585137964,1.29219932,115080.0,115070.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755585138165,1.29219932,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585138359,1.83659864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585138868,1.83659864,115080.0,115070.0,0.00949385]
["bitfinex-derivatives","BTCF0:USTF0",1755585139270,1.83859864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585139770,1.79089864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585140272,1.78689864,115080.0,115060.0,0.10970128]
["bitfinex-derivatives","BTCF0:USTF0",1755585140464,1.24649932,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585140770,1.60729932,115080.0,115070.0,0.00990744]
["bitfinex-derivatives","BTCF0:USTF0",1755585140971,1.65999932,115080.0,115070.0,0.00990744]
["bitfinex-derivatives","BTCF0:USTF0",1755585141269,1.65999932,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585141669,2.20439864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585143368,2.15169864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585143970,2.20139864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585144271,2.20339864,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585144570,1.1146,115080.0,115060.0,0.02618593]
["bitfinex-derivatives","BTCF0:USTF0",1755585144772,0.99219932,115070.0,115060.0,0.10400593]
["bitfinex-derivatives","BTCF0:USTF0",1755585145071,1.29219932,115070.0,115060.0,0.10400593]
["bitfinex-derivatives","BTCF0:USTF0",1755585145566,1.29219932,115070.0,115060.0,0.14344593]
["bitfinex-derivatives","BTCF0:USTF0",1755585146067,1.26844932,115070.0,115060.0,0.14344593]
["bitfinex-derivatives","BTCF0:USTF0",1755585146368,1.29219932,115070.0,115060.0,0.14344593]
["bitfinex-derivatives","BTCF0:USTF0",1755585146567,1.29419932,115070.0,115060.0,0.14344593]
["bitfinex-derivatives","BTCF0:USTF0",1755585146772,0.97044932,115070.0,115060.0,0.14444593]
["bitfinex-derivatives","BTCF0:USTF0",1755585146964,0.99419932,115070.0,115060.0,0.14444593]
["bitfinex-derivatives","BTCF0:USTF0",1755585147368,0.99919932,115070.0,115060.0,0.14444593]
["bitfinex-derivatives","BTCF0:USTF0",1755585147666,0.97544932,115070.0,115060.0,0.68884525]
["bitfinex-derivatives","BTCF0:USTF0",1755585147972,0.43105,115070.0,115060.0,0.68884525]
["bitfinex-derivatives","BTCF0:USTF0",1755585148469,0.38187,115070.0,115060.0,0.68884525]
["bitfinex-derivatives","BTCF0:USTF0",1755585148675,0.3668,115070.0,115060.0,0.68884525]
["bitfinex-derivatives","BTCF0:USTF0",1755585149070,0.43105,115070.0,115060.0,0.68884525]
["bitfinex-derivatives","BTCF0:USTF0",1755585149369,0.007,115070.0,115060.0,1.13732085]
["bitfinex-derivatives","BTCF0:USTF0",1755585151776,0.007,115070.0,115060.0,1.13736085]
["bitfinex-derivatives","BTCF0:USTF0",1755585152569,0.40802221,115090.0,115060.0,1.39797425]
["bitfinex-derivatives","BTCF0:USTF0",1755585152770,0.31927221,115090.0,115080.0,0.74851992]
["bitfinex-derivatives","BTCF0:USTF0",1755585153767,0.32127221,115090.0,115080.0,0.74851992]
["bitfinex-derivatives","BTCF0:USTF0",1755585153972,0.34922221,115090.0,115080.0,0.74851992]
["bitfinex-derivatives","BTCF0:USTF0",1755585154174,0.32127221,115090.0,115080.0,0.74951992]
["bitfinex-derivatives","BTCF0:USTF0",1755585154475,0.31,115090.0,115080.0,1.65471924]
["bitfinex-derivatives","BTCF0:USTF0",1755585154678,0.31,115090.0,115080.0,1.65551924]
["bitfinex-derivatives","BTCF0:USTF0",1755585154884,0.295,115090.0,115080.0,1.65551924]
["bitfinex-derivatives","BTCF0:USTF0",1755585155380,0.296,115090.0,115080.0,1.65551924]
["bitfinex-derivatives","BTCF0:USTF0",1755585155576,0.296,115090.0,115080.0,1.65471924]
["bitfinex-derivatives","BTCF0:USTF0",1755585155776,0.296,115090.0,115080.0,1.11031992]
["bitfinex-derivatives","BTCF0:USTF0",1755585155970,0.92853932,115090.0,115080.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755585156176,0.38114,115090.0,115080.0,1.02345932]
["bitfinex-derivatives","BTCF0:USTF0",1755585156378,0.38114,115090.0,115080.0,1.02445932]
["bitfinex-derivatives","BTCF0:USTF0",1755585156880,0.38114,115090.0,115080.0,0.66365932]
["bitfinex-derivatives","BTCF0:USTF0",1755585157080,0.37314,115090.0,115080.0,1.02345932]
["bitfinex-derivatives","BTCF0:USTF0",1755585157476,0.37314,115090.0,115080.0,1.11031972]
["bitfinex-derivatives","BTCF0:USTF0",1755585157676,0.32366,115090.0,115080.0,1.11031972]
["bitfinex-derivatives","BTCF0:USTF0",1755585157884,0.285,115090.0,115080.0,1.11031972]
["bitfinex-derivatives","BTCF0:USTF0",1755585158083,0.285,115090.0,115080.0,1.11231972]
["bitfinex-derivatives","BTCF0:USTF0",1755585158980,0.91753932,115090.0,115080.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755585159178,0.94099932,115090.0,115080.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755585159985,0.94099932,115090.0,115080.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755585160178,0.94099932,115090.0,115080.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755585161681,0.94099932,115090.0,115080.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755585161886,0.91753932,115090.0,115080.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755585162076,0.31005,115090.0,115080.0,0.66265932]
["bitfinex-derivatives","BTCF0:USTF0",1755585162277,0.285,115090.0,115080.0,1.10931982]
["bitfinex-derivatives","BTCF0:USTF0",1755585162476,0.286,115090.0,115080.0,1.10931982]
["bitfinex-derivatives","BTCF0:USTF0",1755585163489,0.286,115090.0,115080.0,1.11031982]
["bitfinex-derivatives","BTCF0:USTF0",1755585164580,0.286,115090.0,115080.0,1.76386482]
["bitfinex-derivatives","BTCF0:USTF0",1755585164979,0.286,115090.0,115080.0,1.65471914]
["bitfinex-derivatives","BTCF0:USTF0",1755585165175,0.286,115090.0,115080.0,1.76353511]
["bitfinex-derivatives","BTCF0:USTF0",1755585165176,0.211,115090.0,115080.0,1.76353511]
["bitfinex-derivatives","BTCF0:USTF0",1755585165388,0.05987,115090.0,115080.0,1.76353511]
["bitfinex-derivatives","BTCF0:USTF0",1755585165687,0.05987,115090.0,115080.0,1.96353511]
["bitfinex-derivatives","BTCF0:USTF0",1755585165879,0.05987,115090.0,115080.0,1.85451914]
["bitfinex-derivatives","BTCF0:USTF0",1755585166588,0.05987,115090.0,115080.0,1.65651914]
["bitfinex-derivatives","BTCF0:USTF0",1755585166787,0.08333,115090.0,115080.0,1.65651914]
["bitfinex-derivatives","BTCF0:USTF0",1755585167086,0.05987,115090.0,115080.0,1.65851914]
["bitfinex-derivatives","BTCF0:USTF0",1755585168183,0.08333,115090.0,115080.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1755585168490,0.72245932,115090.0,115080.0,0.49893514]
["bitfinex-derivatives","BTCF0:USTF0",1755585168681,0.17806,115090.0,115080.0,1.04333446]
["bitfinex-derivatives","BTCF0:USTF0",1755585169080,0.17806,115090.0,115080.0,0.68253446]
["bitfinex-derivatives","BTCF0:USTF0",1755585169281,0.72245932,115090.0,115080.0,0.13813514]
["bitfinex-derivatives","BTCF0:USTF0",1755585169685,0.72245932,115090.0,115080.0,0.13713514]
["bitfinex-derivatives","BTCF0:USTF0",1755585169886,0.72245932,115090.0,115080.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755585170284,0.17806,115090.0,115080.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755585170478,0.17706,115090.0,115080.0,0.57065932]
["bitfinex-derivatives","BTCF0:USTF0",1755585170685,0.17706,115090.0,115080.0,0.57165932]
["bitfinex-derivatives","BTCF0:USTF0",1755585171086,0.17706,115090.0,115080.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755585171288,0.85258932,115090.0,115080.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755585171487,0.66258932,115090.0,115080.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755585172387,0.66258932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585172589,0.81258932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585173285,0.66258932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585174091,0.94338932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585174391,0.97338932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585174590,0.66338932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585174790,0.95338932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585175295,1.31418932,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755585180395,1.78617864,115090.0,115060.0,0.13510107]
["bitfinex-derivatives","BTCF0:USTF0",1755585180696,1.02338932,115070.0,115060.0,0.13510107]
["bitfinex-derivatives","BTCF0:USTF0",1755585180888,1.31338932,115070.0,115060.0,0.13510107]
["bitfinex-derivatives","BTCF0:USTF0",1755585181496,1.30338932,115070.0,115060.0,0.13510107]
["bitfinex-derivatives","BTCF0:USTF0",1755585181701,1.30338932,115070.0,115060.0,0.02622593]
["bitfinex-derivatives","BTCF0:USTF0",1755585182393,0.11819,115060.0,115050.0,0.0683742]
["bitfinex-derivatives","BTCF0:USTF0",1755585182592,0.11819,115060.0,115040.0,1.62642839]
["bitfinex-derivatives","BTCF0:USTF0",1755585182593,1.34338932,115060.0,115040.0,1.62642839]
["bitfinex-derivatives","BTCF0:USTF0",1755585182792,1.34338932,115060.0,115040.0,1.51755325]
["bitfinex-derivatives","BTCF0:USTF0",1755585182793,0.66058932,115050.0,115040.0,1.51755325]
["bitfinex-derivatives","BTCF0:USTF0",1755585182994,0.83258932,115050.0,115040.0,1.51755325]
["bitfinex-derivatives","BTCF0:USTF0",1755585183597,0.83158932,115050.0,115040.0,1.51755325]
["bitfinex-derivatives","BTCF0:USTF0",1755585183897,0.83158932,115050.0,115040.0,1.52055325]
["bitfinex-derivatives","BTCF0:USTF0",1755585184295,0.83258932,115050.0,115040.0,1.52155325]
["bitfinex-derivatives","BTCF0:USTF0",1755585184495,1.73778864,115050.0,115040.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1755585184796,1.19338932,115050.0,115040.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1755585185404,1.19338932,115050.0,115040.0,0.09526381]
["bitfinex-derivatives","BTCF0:USTF0",1755585185598,0.47899,115050.0,115040.0,0.11958381]
["bitfinex-derivatives","BTCF0:USTF0",1755585185800,0.47899,115050.0,115040.0,0.66594313]
["bitfinex-derivatives","BTCF0:USTF0",1755585186003,0.47899,115050.0,115040.0,0.68920313]
["bitfinex-derivatives","BTCF0:USTF0",1755585186710,0.07004,115050.0,115040.0,0.68920313]
["bitfinex-derivatives","BTCF0:USTF0",1755585186903,0.11761,115050.0,115040.0,0.68920313]
["bitfinex-derivatives","BTCF0:USTF0",1755585187811,0.66200932,115050.0,115040.0,0.11056381]
["bitfinex-derivatives","BTCF0:USTF0",1755585188108,0.66200932,115050.0,115040.0,0.09526381]
["bitfinex-derivatives","BTCF0:USTF0",1755585188611,0.11761,115050.0,115040.0,0.09526381]
["bitfinex-derivatives","BTCF0:USTF0",1755585188810,0.66200932,115050.0,115040.0,0.09526381]
["bitfinex-derivatives","BTCF0:USTF0",1755585189204,0.74200932,115050.0,115040.0,0.09526381]
["bitfinex-derivatives","BTCF0:USTF0",1755585191812,0.74200932,115050.0,115040.0,0.66398313]
["bitfinex-derivatives","BTCF0:USTF0",1755585192712,0.74200932,115050.0,115040.0,0.11958381]
["bitfinex-derivatives","BTCF0:USTF0",1755585194016,0.74200932,115050.0,115040.0,0.11478381]
["bitfinex-derivatives","BTCF0:USTF0",1755585194510,0.66200932,115050.0,115040.0,0.12154381]
["bitfinex-derivatives","BTCF0:USTF0",1755585194706,0.66200932,115050.0,115040.0,0.66594313]
["bitfinex-derivatives","BTCF0:USTF0",1755585195014,0.66200932,115050.0,115040.0,0.68920313]
["bitfinex-derivatives","BTCF0:USTF0",1755585196613,0.66200932,115050.0,115040.0,0.66594313]
["bitfinex-derivatives","BTCF0:USTF0",1755585196915,0.66200932,115050.0,115040.0,0.12154381]
["bitfinex-derivatives","BTCF0:USTF0",1755585197111,0.66200932,115050.0,115040.0,0.11056381]
["bitfinex-derivatives","BTCF0:USTF0",1755585198718,0.91200932,115050.0,115040.0,0.11056381]
["bitfinex-derivatives","BTCF0:USTF0",1755585198912,1.45640864,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585199215,1.45640864,115050.0,115020.0,1.96967514]
["bitfinex-derivatives","BTCF0:USTF0",1755585199216,0.12088,115030.0,115020.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1755585199416,0.66527932,115030.0,115020.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1755585199613,0.66527932,115030.0,115020.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1755585199811,0.86318932,115030.0,115010.0,0.37868868]
["bitfinex-derivatives","BTCF0:USTF0",1755585200011,0.66527932,115020.0,115010.0,0.45082369]
["bitfinex-derivatives","BTCF0:USTF0",1755585200212,0.66427932,115020.0,115010.0,0.46070144]
["bitfinex-derivatives","BTCF0:USTF0",1755585200412,0.66327932,115020.0,115010.0,0.47600144]
["bitfinex-derivatives","BTCF0:USTF0",1755585200611,0.12088,115020.0,115010.0,0.47600144]
["bitfinex-derivatives","BTCF0:USTF0",1755585200812,0.12088,115020.0,115010.0,1.02040076]
["bitfinex-derivatives","BTCF0:USTF0",1755585201013,0.12088,115020.0,115010.0,1.02240076]
["bitfinex-derivatives","BTCF0:USTF0",1755585201216,0.12088,115020.0,115010.0,1.02440076]
["bitfinex-derivatives","BTCF0:USTF0",1755585201722,0.12088,115020.0,115010.0,1.02240076]
["bitfinex-derivatives","BTCF0:USTF0",1755585201921,0.12188,115020.0,115010.0,1.02440076]
["bitfinex-derivatives","BTCF0:USTF0",1755585202423,0.12188,115020.0,115010.0,0.48196144]
["bitfinex-derivatives","BTCF0:USTF0",1755585202615,0.12188,115020.0,115010.0,1.02636076]
["bitfinex-derivatives","BTCF0:USTF0",1755585203121,0.12188,115020.0,115010.0,1.04962076]
["bitfinex-derivatives","BTCF0:USTF0",1755585203322,0.12188,115020.0,115010.0,0.51002144]
["bitfinex-derivatives","BTCF0:USTF0",1755585203722,0.12188,115020.0,115010.0,1.05442076]
["bitfinex-derivatives","BTCF0:USTF0",1755585205219,0.12188,115020.0,115010.0,0.48676144]
["bitfinex-derivatives","BTCF0:USTF0",1755585205825,0.66627932,115020.0,115010.0,0.48676144]
["bitfinex-derivatives","BTCF0:USTF0",1755585206927,0.66627932,115020.0,115010.0,1.03116076]
["bitfinex-derivatives","BTCF0:USTF0",1755585207323,0.12188,115020.0,115010.0,1.05442076]
["bitfinex-derivatives","BTCF0:USTF0",1755585208123,0.66627932,115020.0,115010.0,0.11694144]
["bitfinex-derivatives","BTCF0:USTF0",1755585208320,0.66627932,115020.0,115010.0,0.48074144]
["bitfinex-derivatives","BTCF0:USTF0",1755585208521,0.66627932,115020.0,115010.0,0.47774144]
["bitfinex-derivatives","BTCF0:USTF0",1755585208728,0.66627932,115020.0,115010.0,0.12116144]
["bitfinex-derivatives","BTCF0:USTF0",1755585209323,0.12188,115020.0,115010.0,0.12596144]
["bitfinex-derivatives","BTCF0:USTF0",1755585209522,0.66627932,115020.0,115010.0,0.12596144]
["bitfinex-derivatives","BTCF0:USTF0",1755585209923,0.12188,115020.0,115010.0,0.12116144]
["bitfinex-derivatives","BTCF0:USTF0",1755585210227,0.12188,115020.0,115010.0,0.11694144]
["bitfinex-derivatives","BTCF0:USTF0",1755585210228,0.66627932,115020.0,115010.0,0.11694144]
["bitfinex-derivatives","BTCF0:USTF0",1755585210427,0.66627932,115020.0,115010.0,0.11994144]
["bitfinex-derivatives","BTCF0:USTF0",1755585212129,0.12188,115020.0,115010.0,0.12474144]
["bitfinex-derivatives","BTCF0:USTF0",1755585212330,0.66627932,115020.0,115010.0,0.12596144]
["bitfinex-derivatives","BTCF0:USTF0",1755585212532,0.66627932,115020.0,115010.0,0.67036076]
["bitfinex-derivatives","BTCF0:USTF0",1755585213227,0.12188,115020.0,115010.0,0.67036076]
["bitfinex-derivatives","BTCF0:USTF0",1755585214031,0.12188,115020.0,115010.0,0.69362076]
["bitfinex-derivatives","BTCF0:USTF0",1755585214532,0.12188,115020.0,115010.0,0.78053406]
["bitfinex-derivatives","BTCF0:USTF0",1755585215532,0.12188,115020.0,115010.0,0.77853406]
["bitfinex-derivatives","BTCF0:USTF0",1755585215725,0.12243,115020.0,115010.0,0.77953406]
["bitfinex-derivatives","BTCF0:USTF0",1755585215925,0.12243,115020.0,115010.0,0.14822144]
["bitfinex-derivatives","BTCF0:USTF0",1755585216127,0.12243,115020.0,115010.0,0.69262076]
["bitfinex-derivatives","BTCF0:USTF0",1755585216435,0.12243,115020.0,115010.0,0.77953406]
["bitfinex-derivatives","BTCF0:USTF0",1755585218130,0.12243,115020.0,115010.0,0.77753406]
["bitfinex-derivatives","BTCF0:USTF0",1755585218433,0.12243,115020.0,115010.0,0.77853406]
["bitfinex-derivatives","BTCF0:USTF0",1755585219536,0.12243,115020.0,115010.0,0.23413474]
["bitfinex-derivatives","BTCF0:USTF0",1755585219833,0.12243,115020.0,115010.0,0.77853406]
["bitfinex-derivatives","BTCF0:USTF0",1755585220136,0.12243,115020.0,115010.0,0.14722144]
["bitfinex-derivatives","BTCF0:USTF0",1755585220336,0.66682932,115020.0,115010.0,0.69162076]
["bitfinex-derivatives","BTCF0:USTF0",1755585220935,0.66682932,115020.0,115010.0,0.77853396]
["bitfinex-derivatives","BTCF0:USTF0",1755585222035,0.12243,115020.0,115010.0,0.77853396]
["bitfinex-derivatives","BTCF0:USTF0",1755585222737,0.001,115020.0,115010.0,0.77853396]
["bitfinex-derivatives","BTCF0:USTF0",1755585222937,0.001,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585223137,0.001,115020.0,115010.0,1.68373328]
["bitfinex-derivatives","BTCF0:USTF0",1755585223532,0.001,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585224635,0.001,115020.0,115010.0,0.59493464]
["bitfinex-derivatives","BTCF0:USTF0",1755585224829,0.001,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585225040,0.02355,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585225242,0.02355,115020.0,115010.0,1.13933406]
["bitfinex-derivatives","BTCF0:USTF0",1755585225441,0.02355,115020.0,115010.0,1.2482092]
["bitfinex-derivatives","BTCF0:USTF0",1755585228348,0.04889,115020.0,115010.0,1.2482092]
["bitfinex-derivatives","BTCF0:USTF0",1755585228544,0.12044,115020.0,115010.0,1.2482092]
["bitfinex-derivatives","BTCF0:USTF0",1755585229339,0.12044,115020.0,115010.0,0.70380988]
["bitfinex-derivatives","BTCF0:USTF0",1755585229540,0.12044,115020.0,115010.0,1.2482092]
["bitfinex-derivatives","BTCF0:USTF0",1755585230247,0.12044,115020.0,115010.0,1.1612959]
["bitfinex-derivatives","BTCF0:USTF0",1755585231446,0.12044,115020.0,115010.0,1.2482091]
["bitfinex-derivatives","BTCF0:USTF0",1755585231846,0.12044,115020.0,115010.0,1.1612959]
["bitfinex-derivatives","BTCF0:USTF0",1755585233845,0.12044,115020.0,115010.0,0.61689658]
["bitfinex-derivatives","BTCF0:USTF0",1755585234146,0.12044,115020.0,115010.0,1.1612959]
["bitfinex-derivatives","BTCF0:USTF0",1755585235149,0.12044,115020.0,115010.0,1.2482092]
["bitfinex-derivatives","BTCF0:USTF0",1755585235649,0.12044,115020.0,115010.0,1.1612959]
["bitfinex-derivatives","BTCF0:USTF0",1755585236249,0.12044,115020.0,115010.0,1.05242076]
["bitfinex-derivatives","BTCF0:USTF0",1755585236547,0.12044,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585236849,0.10605,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585237049,0.03275,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585237646,0.06736,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585238150,0.06736,115020.0,115010.0,1.05242076]
["bitfinex-derivatives","BTCF0:USTF0",1755585238449,0.12044,115020.0,115010.0,1.05242076]
["bitfinex-derivatives","BTCF0:USTF0",1755585238948,0.12044,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585239243,0.001,115020.0,115010.0,1.13933396]
["bitfinex-derivatives","BTCF0:USTF0",1755585240444,0.04833,115050.0,115040.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755585240646,0.28,115050.0,115040.0,1.03927992]
["bitfinex-derivatives","BTCF0:USTF0",1755585240846,0.28,115050.0,115040.0,1.58367924]
["bitfinex-derivatives","BTCF0:USTF0",1755585241047,0.25378,115050.0,115040.0,1.58447924]
["bitfinex-derivatives","BTCF0:USTF0",1755585241248,0.25378,115050.0,115040.0,1.03927992]
["bitfinex-derivatives","BTCF0:USTF0",1755585241745,0.27833,115050.0,115040.0,1.03927992]
["bitfinex-derivatives","BTCF0:USTF0",1755585242147,0.27833,115050.0,115040.0,1.14866367]
["bitfinex-derivatives","BTCF0:USTF0",1755585242744,0.28333,115050.0,115040.0,1.14966367]
["bitfinex-derivatives","BTCF0:USTF0",1755585243148,0.28333,115050.0,115040.0,1.30544721]
["bitfinex-derivatives","BTCF0:USTF0",1755585243446,0.27733,115050.0,115040.0,1.19606346]
["bitfinex-derivatives","BTCF0:USTF0",1755585243846,0.27733,115050.0,115040.0,1.04027992]
["bitfinex-derivatives","BTCF0:USTF0",1755585246548,0.27733,115050.0,115040.0,1.04127992]
["bitfinex-derivatives","BTCF0:USTF0",1755585246855,0.91818932,115050.0,115040.0,0.49619275]
["bitfinex-derivatives","BTCF0:USTF0",1755585247351,0.91898932,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585248548,0.91898932,115050.0,115040.0,0.11213275]
["bitfinex-derivatives","BTCF0:USTF0",1755585249851,0.91898932,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585250052,0.91898932,115050.0,115040.0,0.11213275]
["bitfinex-derivatives","BTCF0:USTF0",1755585250247,0.91898932,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585250850,1.27978932,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585251449,1.27978932,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585251851,1.27978932,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585252252,1.27978932,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585254656,1.82338864,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585255553,1.27898932,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585256051,1.27898932,115050.0,115040.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755585257063,1.27898932,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585259057,1.27898932,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755585260657,1.27898932,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585276670,1.27898932,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585280072,1.82338864,115050.0,115040.0,0.11013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585280372,1.27898932,115050.0,115040.0,0.07013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585280669,1.82338864,115050.0,115040.0,0.07013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585280860,1.27898932,115050.0,115040.0,0.07013275]
["bitfinex-derivatives","BTCF0:USTF0",1755585282270,1.27898932,115050.0,115030.0,0.56419541]
["bitfinex-derivatives","BTCF0:USTF0",1755585282568,0.06931,115030.0,115010.0,0.2335763]
["bitfinex-derivatives","BTCF0:USTF0",1755585282868,0.66061932,115020.0,115010.0,0.2783663]
["bitfinex-derivatives","BTCF0:USTF0",1755585283269,0.66061932,115020.0,115010.0,0.12258276]
["bitfinex-derivatives","BTCF0:USTF0",1755585283666,1.02141932,115020.0,115010.0,0.12258276]
["bitfinex-derivatives","BTCF0:USTF0",1755585283870,1.02141932,115020.0,115010.0,0.07779276]
["bitfinex-derivatives","BTCF0:USTF0",1755585284065,1.02141932,115020.0,115000.0,0.17213354]
["bitfinex-derivatives","BTCF0:USTF0",1755585284262,0.66061932,115010.0,115000.0,0.20057354]
["bitfinex-derivatives","BTCF0:USTF0",1755585284671,0.65861932,115010.0,115000.0,0.29755331]
["bitfinex-derivatives","BTCF0:USTF0",1755585284870,0.65861932,115010.0,115000.0,0.50256977]
["bitfinex-derivatives","BTCF0:USTF0",1755585285071,0.11422,115010.0,115000.0,1.07007909]
["bitfinex-derivatives","BTCF0:USTF0",1755585285272,0.11422,115010.0,115000.0,1.15780079]
["bitfinex-derivatives","BTCF0:USTF0",1755585285573,0.03215,115010.0,115000.0,1.15880079]
["bitfinex-derivatives","BTCF0:USTF0",1755585285777,0.002,115020.0,115010.0,0.1556141]
["bitfinex-derivatives","BTCF0:USTF0",1755585285970,0.02618,115020.0,115010.0,1.06081342]
["bitfinex-derivatives","BTCF0:USTF0",1755585286171,0.02418,115020.0,115010.0,1.06081342]
["bitfinex-derivatives","BTCF0:USTF0",1755585286376,0.05571,115020.0,115010.0,0.97309932]
["bitfinex-derivatives","BTCF0:USTF0",1755585286580,0.11622,115020.0,115010.0,0.97309932]
["bitfinex-derivatives","BTCF0:USTF0",1755585286771,0.66061932,115020.0,115010.0,0.97309932]
["bitfinex-derivatives","BTCF0:USTF0",1755585287471,0.66061932,115020.0,115010.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1755585287672,0.66061932,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585287971,0.66261932,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755585288379,0.66061932,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585288673,0.66461932,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755585289077,0.12022,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755585289278,0.66461932,115020.0,115010.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1755585290677,0.66461932,115020.0,115010.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1755585290977,0.66461932,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755585291577,1.20901864,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755585291773,1.02541932,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585291974,1.56981864,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585292481,1.02541932,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585297182,0.48102,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585297383,1.02541932,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585298781,1.33541932,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585299084,1.02541932,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585299884,1.33541932,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585300484,1.87981864,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585300779,1.87981864,115020.0,115010.0,0.11038739]
["bitfinex-derivatives","BTCF0:USTF0",1755585300978,1.87981864,115020.0,115010.0,0.07538739]
["bitfinex-derivatives","BTCF0:USTF0",1755585301178,0.04691,115000.0,114990.0,0.47311345]
["bitfinex-derivatives","BTCF0:USTF0",1755585301377,0.66061932,115000.0,114990.0,0.50082794]
["bitfinex-derivatives","BTCF0:USTF0",1755585301980,0.11622,115000.0,114990.0,0.57103197]
["bitfinex-derivatives","BTCF0:USTF0",1755585302185,0.11622,115000.0,114990.0,0.68107127]
["bitfinex-derivatives","BTCF0:USTF0",1755585302484,0.02418,115000.0,114990.0,1.22727059]
["bitfinex-derivatives","BTCF0:USTF0",1755585302678,0.00013008,115010.0,115000.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1755585302985,0.00013008,115010.0,115000.0,1.10993112]
["bitfinex-derivatives","BTCF0:USTF0",1755585303187,0.00013008,115010.0,115000.0,1.11073112]
["bitfinex-derivatives","BTCF0:USTF0",1755585304873,0.00413008,115010.0,115000.0,1.11173112]
["bitfinex-derivatives","BTCF0:USTF0",1755585306186,0.00413008,115010.0,115000.0,1.11093112]
["bitfinex-derivatives","BTCF0:USTF0",1755585307387,0.00413008,115010.0,115000.0,1.26671466]
["bitfinex-derivatives","BTCF0:USTF0",1755585308087,0.97483932,115040.0,115020.0,0.2607056]
["bitfinex-derivatives","BTCF0:USTF0",1755585308388,0.92469273,115050.0,115020.0,0.7395956]
["bitfinex-derivatives","BTCF0:USTF0",1755585308389,0.11933,115030.0,115020.0,0.7395956]
["bitfinex-derivatives","BTCF0:USTF0",1755585308786,0.92469273,115050.0,115030.0,0.1726291]
["bitfinex-derivatives","BTCF0:USTF0",1755585308787,0.05033,115040.0,115030.0,0.1726291]
["bitfinex-derivatives","BTCF0:USTF0",1755585308987,0.11933,115040.0,115030.0,0.5657891]
["bitfinex-derivatives","BTCF0:USTF0",1755585309388,0.12033,115040.0,115030.0,1.21954083]
["bitfinex-derivatives","BTCF0:USTF0",1755585309686,0.12633,115040.0,115030.0,1.21954083]
["bitfinex-derivatives","BTCF0:USTF0",1755585310889,0.12633,115040.0,115030.0,0.5657891]
["bitfinex-derivatives","BTCF0:USTF0",1755585311087,0.12633,115040.0,115030.0,1.11018842]
["bitfinex-derivatives","BTCF0:USTF0",1755585311283,0.12133,115040.0,115030.0,1.11018842]
["bitfinex-derivatives","BTCF0:USTF0",1755585311480,0.12733,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585312083,0.12233,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585312690,0.12233,115040.0,115030.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1755585312892,0.12233,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585314092,0.12233,115040.0,115030.0,1.22054083]
["bitfinex-derivatives","BTCF0:USTF0",1755585314901,0.12233,115040.0,115030.0,0.67614151]
["bitfinex-derivatives","BTCF0:USTF0",1755585315094,0.12233,115040.0,115030.0,1.22054083]
["bitfinex-derivatives","BTCF0:USTF0",1755585316496,0.12233,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585316497,0.0766,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585317502,0.10873,115040.0,115030.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1755585317700,0.10873,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585318400,0.10873,115040.0,115030.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1755585318595,0.12233,115040.0,115030.0,1.11118842]
["bitfinex-derivatives","BTCF0:USTF0",1755585320700,0.12233,115040.0,115030.0,1.02428932]
["bitfinex-derivatives","BTCF0:USTF0",1755585320901,0.12233,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585321399,0.66672932,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585324404,0.12233,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585324607,0.06693,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585324905,0.05333,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585325302,0.05333,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585325507,0.05333,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585327007,0.04346,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585327304,0.003,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585327708,0.02691,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585329614,0.02691,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585329800,0.02691,115040.0,115030.0,1.02428932]
["bitfinex-derivatives","BTCF0:USTF0",1755585330916,0.02691,115040.0,115030.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755585331210,0.02691,115040.0,115030.0,1.11118932]
["bitfinex-derivatives","BTCF0:USTF0",1755585331814,0.003,115040.0,115030.0,1.11118932]
["bitfinex-derivatives","BTCF0:USTF0",1755585332712,0.02691,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585333712,0.02691,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585334012,0.02691,115040.0,115030.0,1.13364173]
["bitfinex-derivatives","BTCF0:USTF0",1755585334814,0.003,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585335518,0.02729,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585336213,0.02729,115040.0,115030.0,0.67614241]
["bitfinex-derivatives","BTCF0:USTF0",1755585336418,0.02729,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585337215,0.003,115040.0,115030.0,1.22054173]
["bitfinex-derivatives","BTCF0:USTF0",1755585337408,0.003,115040.0,115030.0,1.11118932]
["bitfinex-derivatives","BTCF0:USTF0",1755585338715,0.001,115040.0,115030.0,1.11018932]
["bitfinex-derivatives","BTCF0:USTF0",1755585338910,0.005,115040.0,115030.0,1.11118932]
["bitfinex-derivatives","BTCF0:USTF0",1755585339306,0.004,115040.0,115030.0,1.11118932]
["bitfinex-derivatives","BTCF0:USTF0",1755585339507,0.66310932,115050.0,115040.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755585339713,0.66310932,115050.0,115040.0,0.79110461]
["bitfinex-derivatives","BTCF0:USTF0",1755585340503,0.61733932,115050.0,115040.0,0.79110461]
["bitfinex-derivatives","BTCF0:USTF0",1755585341009,0.65043932,115050.0,115040.0,0.79110461]
["bitfinex-derivatives","BTCF0:USTF0",1755585341207,0.11971,115050.0,115040.0,0.79110461]
["bitfinex-derivatives","BTCF0:USTF0",1755585341807,0.12371,115050.0,115040.0,0.79210461]
["bitfinex-derivatives","BTCF0:USTF0",1755585342014,0.66810932,115050.0,115040.0,0.24770529]
["bitfinex-derivatives","BTCF0:USTF0",1755585342318,0.66810932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585342502,0.66910932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585342708,1.02990932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585343708,1.57430864,115050.0,115040.0,0.17670529]
["bitfinex-derivatives","BTCF0:USTF0",1755585343910,1.57430864,115050.0,115040.0,0.15403529]
["bitfinex-derivatives","BTCF0:USTF0",1755585344205,1.57430864,115050.0,115040.0,0.12783529]
["bitfinex-derivatives","BTCF0:USTF0",1755585344917,1.02990932,115050.0,115040.0,0.12783529]
["bitfinex-derivatives","BTCF0:USTF0",1755585345218,1.02990932,115050.0,115040.0,0.16081529]
["bitfinex-derivatives","BTCF0:USTF0",1755585345425,0.48551,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585345723,1.02990932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585351416,0.66910932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585351818,0.66910932,115050.0,115040.0,0.76876461]
["bitfinex-derivatives","BTCF0:USTF0",1755585352124,0.66910932,115050.0,115040.0,0.79210461]
["bitfinex-derivatives","BTCF0:USTF0",1755585353123,0.12471,115050.0,115040.0,0.24770529]
["bitfinex-derivatives","BTCF0:USTF0",1755585353422,0.66910932,115050.0,115040.0,0.79210461]
["bitfinex-derivatives","BTCF0:USTF0",1755585355018,0.66910932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585355224,0.66910932,115050.0,115040.0,0.76876461]
["bitfinex-derivatives","BTCF0:USTF0",1755585355722,0.66910932,115050.0,115040.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1755585357818,0.66910932,115050.0,115040.0,0.11496191]
["bitfinex-derivatives","BTCF0:USTF0",1755585358018,0.12471,115050.0,115040.0,0.11496191]
["bitfinex-derivatives","BTCF0:USTF0",1755585358218,0.75910932,115050.0,115040.0,0.11496191]
["bitfinex-derivatives","BTCF0:USTF0",1755585358418,0.66910932,115050.0,115040.0,0.11496191]
["bitfinex-derivatives","BTCF0:USTF0",1755585359727,0.66910932,115050.0,115040.0,0.65936123]
["bitfinex-derivatives","BTCF0:USTF0",1755585360621,0.12471,115050.0,115040.0,0.68270123]
["bitfinex-derivatives","BTCF0:USTF0",1755585360828,0.006,115050.0,115040.0,1.13039453]
["bitfinex-derivatives","BTCF0:USTF0",1755585361520,0.006,115050.0,115040.0,1.2398944]
["bitfinex-derivatives","BTCF0:USTF0",1755585361722,0.03029,115050.0,115040.0,1.2398944]
["bitfinex-derivatives","BTCF0:USTF0",1755585361921,0.03029,115050.0,115040.0,1.67479385]
["bitfinex-derivatives","BTCF0:USTF0",1755585361922,0.006,115050.0,115040.0,1.67479385]
["bitfinex-derivatives","BTCF0:USTF0",1755585362123,0.006,115050.0,115040.0,1.13039453]
["bitfinex-derivatives","BTCF0:USTF0",1755585363826,0.006,115050.0,115040.0,0.58599521]
["bitfinex-derivatives","BTCF0:USTF0",1755585364126,0.06906,115050.0,115040.0,1.04350123]
["bitfinex-derivatives","BTCF0:USTF0",1755585364323,0.66910932,115050.0,115040.0,0.11496191]
["bitfinex-derivatives","BTCF0:USTF0",1755585364522,0.66910932,115050.0,115040.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1755585364823,0.84910932,115050.0,115040.0,0.18350973]
["bitfinex-derivatives","BTCF0:USTF0",1755585365228,0.84910932,115050.0,115040.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1755585366029,0.84910932,115050.0,115040.0,0.16073973]
["bitfinex-derivatives","BTCF0:USTF0",1755585366230,0.84910932,115050.0,115040.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1755585367220,1.39350864,115050.0,115040.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1755585367426,0.84910932,115050.0,115040.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1755585368024,0.30471,115050.0,115040.0,0.18221973]
["bitfinex-derivatives","BTCF0:USTF0",1755585368225,0.84910932,115050.0,115040.0,0.18221973]
["bitfinex-derivatives","BTCF0:USTF0",1755585368430,0.84910932,115050.0,115040.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1755585369332,0.30471,115050.0,115040.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1755585369532,0.84910932,115050.0,115040.0,0.19577973]
["bitfinex-derivatives","BTCF0:USTF0",1755585369721,0.30471,115050.0,115040.0,0.22007973]
["bitfinex-derivatives","BTCF0:USTF0",1755585369920,0.30471,115050.0,115040.0,0.78800905]
["bitfinex-derivatives","BTCF0:USTF0",1755585370629,0.25894,115050.0,115040.0,0.85137255]
["bitfinex-derivatives","BTCF0:USTF0",1755585370931,0.28332,115050.0,115040.0,1.23570255]
["bitfinex-derivatives","BTCF0:USTF0",1755585371132,0.186,115050.0,115040.0,1.23570255]
["bitfinex-derivatives","BTCF0:USTF0",1755585371527,0.20879,115050.0,115040.0,1.23570255]
["bitfinex-derivatives","BTCF0:USTF0",1755585371729,0.20879,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585372528,0.20879,115050.0,115040.0,1.23567138]
["bitfinex-derivatives","BTCF0:USTF0",1755585372736,0.24083,115050.0,115040.0,1.23567138]
["bitfinex-derivatives","BTCF0:USTF0",1755585373533,0.28856,115050.0,115040.0,1.23567138]
["bitfinex-derivatives","BTCF0:USTF0",1755585374034,0.28856,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585374238,0.3034,115050.0,115040.0,1.23566986]
["bitfinex-derivatives","BTCF0:USTF0",1755585374836,0.3034,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585375130,0.186,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585375336,0.20879,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585376129,0.28856,115050.0,115040.0,0.58187541]
["bitfinex-derivatives","BTCF0:USTF0",1755585376430,0.3034,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585376636,0.23377,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585376837,0.186,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585377036,0.20879,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585377539,0.26358,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585377740,0.25652,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585380739,0.25652,115050.0,115040.0,1.28205827]
["bitfinex-derivatives","BTCF0:USTF0",1755585381140,0.23377,115050.0,115040.0,1.28205827]
["bitfinex-derivatives","BTCF0:USTF0",1755585383641,0.28856,115050.0,115040.0,1.28205827]
["bitfinex-derivatives","BTCF0:USTF0",1755585383847,0.28856,115050.0,115040.0,0.58187541]
["bitfinex-derivatives","BTCF0:USTF0",1755585384141,0.28856,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585384351,0.25652,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585384545,0.20879,115050.0,115040.0,1.12627473]
["bitfinex-derivatives","BTCF0:USTF0",1755585385350,0.14670334,115050.0,115040.0,1.67067405]
["bitfinex-derivatives","BTCF0:USTF0",1755585385548,0.01901475,115070.0,115050.0,0.3475229]
["bitfinex-derivatives","BTCF0:USTF0",1755585385549,0.02279,115070.0,115050.0,0.3475229]
["bitfinex-derivatives","BTCF0:USTF0",1755585385745,0.16,115070.0,115060.0,1.20175273]
["bitfinex-derivatives","BTCF0:USTF0",1755585385948,0.21479,115070.0,115060.0,1.22728273]
["bitfinex-derivatives","BTCF0:USTF0",1755585386150,0.22387,115070.0,115060.0,1.33666988]
["bitfinex-derivatives","BTCF0:USTF0",1755585386344,0.25461,115070.0,115060.0,1.33666988]
["bitfinex-derivatives","BTCF0:USTF0",1755585386543,0.25461,115070.0,115060.0,1.22728273]
["bitfinex-derivatives","BTCF0:USTF0",1755585386843,0.25761,115070.0,115060.0,1.22728273]
["bitfinex-derivatives","BTCF0:USTF0",1755585387047,0.26461,115070.0,115060.0,1.22728273]
["bitfinex-derivatives","BTCF0:USTF0",1755585387349,0.26461,115070.0,115060.0,1.33659928]
["bitfinex-derivatives","BTCF0:USTF0",1755585387548,0.26261,115070.0,115060.0,1.33759928]
["bitfinex-derivatives","BTCF0:USTF0",1755585387744,0.2834,115070.0,115060.0,1.33759928]
["bitfinex-derivatives","BTCF0:USTF0",1755585388051,0.2784,115070.0,115060.0,1.24972088]
["bitfinex-derivatives","BTCF0:USTF0",1755585388345,0.2834,115070.0,115060.0,1.25072088]
["bitfinex-derivatives","BTCF0:USTF0",1755585388551,0.2834,115070.0,115060.0,1.14140433]
["bitfinex-derivatives","BTCF0:USTF0",1755585388752,0.2834,115070.0,115060.0,1.16555509]
["bitfinex-derivatives","BTCF0:USTF0",1755585389243,0.2834,115070.0,115060.0,1.07867669]
["bitfinex-derivatives","BTCF0:USTF0",1755585390354,0.2834,115070.0,115060.0,1.14871291]
["bitfinex-derivatives","BTCF0:USTF0",1755585390542,0.2834,115070.0,115060.0,0.60431359]
["bitfinex-derivatives","BTCF0:USTF0",1755585390745,0.2834,115070.0,115060.0,1.14871291]
["bitfinex-derivatives","BTCF0:USTF0",1755585393056,0.2834,115070.0,115060.0,0.60431359]
["bitfinex-derivatives","BTCF0:USTF0",1755585393254,0.2834,115070.0,115060.0,1.14871291]
["bitfinex-derivatives","BTCF0:USTF0",1755585395057,0.2834,115070.0,115060.0,0.60431359]
["bitfinex-derivatives","BTCF0:USTF0",1755585395257,0.2834,115070.0,115060.0,1.14871291]
["bitfinex-derivatives","BTCF0:USTF0",1755585395557,0.2834,115070.0,115060.0,1.94931291]
["bitfinex-derivatives","BTCF0:USTF0",1755585395750,0.2834,115070.0,115060.0,2.31011291]
["bitfinex-derivatives","BTCF0:USTF0",1755585396243,0.166,115070.0,115060.0,2.31011291]
["bitfinex-derivatives","BTCF0:USTF0",1755585397055,0.166,115070.0,115060.0,2.41942946]
["bitfinex-derivatives","BTCF0:USTF0",1755585397951,0.166,115070.0,115060.0,2.31011291]
["bitfinex-derivatives","BTCF0:USTF0",1755585398846,0.166,115070.0,115060.0,2.41931296]
["bitfinex-derivatives","BTCF0:USTF0",1755585399154,0.166,115070.0,115060.0,1.87491364]
["bitfinex-derivatives","BTCF0:USTF0",1755585399459,0.166,115070.0,115060.0,2.31011291]
["bitfinex-derivatives","BTCF0:USTF0",1755585399854,0.1286,115070.0,115060.0,2.31011291]
["bitfinex-derivatives","BTCF0:USTF0",1755585401661,0.17461,115070.0,115060.0,1.50951291]
["bitfinex-derivatives","BTCF0:USTF0",1755585401963,0.24835,115070.0,115060.0,2.30987291]
["bitfinex-derivatives","BTCF0:USTF0",1755585402455,0.19137,115070.0,115060.0,2.30987291]
["bitfinex-derivatives","BTCF0:USTF0",1755585402655,0.23408,115070.0,115060.0,2.30987291]
["bitfinex-derivatives","BTCF0:USTF0",1755585403161,0.40148,115070.0,115060.0,2.30987291]
["bitfinex-derivatives","BTCF0:USTF0",1755585403950,0.34201,115070.0,115060.0,1.48598291]
["bitfinex-derivatives","BTCF0:USTF0",1755585404259,0.41575,115070.0,115060.0,1.48598741]
["bitfinex-derivatives","BTCF0:USTF0",1755585404454,0.41575,115070.0,115060.0,2.28678741]
["bitfinex-derivatives","BTCF0:USTF0",1755585404756,0.41575,115070.0,115060.0,2.19990901]
["bitfinex-derivatives","BTCF0:USTF0",1755585405460,0.41475,115070.0,115060.0,2.19990901]
["bitfinex-derivatives","BTCF0:USTF0",1755585405660,0.41475,115070.0,115060.0,2.20090901]
["bitfinex-derivatives","BTCF0:USTF0",1755585406265,0.41475,115070.0,115060.0,2.28678741]
["bitfinex-derivatives","BTCF0:USTF0",1755585406456,0.41575,115070.0,115060.0,1.74238809]
["bitfinex-derivatives","BTCF0:USTF0",1755585406659,0.41575,115070.0,115060.0,2.28678741]
["bitfinex-derivatives","BTCF0:USTF0",1755585407067,0.41575,115070.0,115060.0,2.19990901]
["bitfinex-derivatives","BTCF0:USTF0",1755585407259,0.41575,115070.0,115060.0,2.28678741]
["bitfinex-derivatives","BTCF0:USTF0",1755585407661,0.41575,115070.0,115060.0,1.48598741]
["bitfinex-derivatives","BTCF0:USTF0",1755585407964,0.41575,115070.0,115060.0,2.28666741]
["bitfinex-derivatives","BTCF0:USTF0",1755585408262,0.41475,115070.0,115060.0,2.28766741]
["bitfinex-derivatives","BTCF0:USTF0",1755585408561,0.41075,115070.0,115060.0,2.28666741]
["bitfinex-derivatives","BTCF0:USTF0",1755585408763,0.41075,115070.0,115060.0,2.19978901]
["bitfinex-derivatives","BTCF0:USTF0",1755585408964,0.41075,115070.0,115060.0,2.19878901]
["bitfinex-derivatives","BTCF0:USTF0",1755585409163,0.41271,115070.0,115060.0,2.19878901]
["bitfinex-derivatives","BTCF0:USTF0",1755585409358,0.41271,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585410660,0.39844,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585410853,0.31594,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585411257,0.31594,115070.0,115060.0,2.28666741]
["bitfinex-derivatives","BTCF0:USTF0",1755585411862,0.31294,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585412065,0.31394,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585412268,0.291,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585412468,0.31398,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585412855,0.31298,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585413057,0.31498,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585413768,0.292,115070.0,115060.0,2.28566741]
["bitfinex-derivatives","BTCF0:USTF0",1755585414372,0.292,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585415569,0.28511134,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585417071,0.30809134,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585417872,0.30322868,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585418268,0.30030195,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585418468,0.29693312,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585419473,0.29379834,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585419672,0.29064742,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585420378,0.28671528,115070.0,115060.0,2.44145095]
["bitfinex-derivatives","BTCF0:USTF0",1755585420677,0.30974528,115070.0,115060.0,1.64077095]
["bitfinex-derivatives","BTCF0:USTF0",1755585420976,0.38348528,115070.0,115060.0,2.44225095]
["bitfinex-derivatives","BTCF0:USTF0",1755585421372,0.26373528,115070.0,115060.0,2.44225095]
["bitfinex-derivatives","BTCF0:USTF0",1755585421571,0.28671528,115070.0,115060.0,2.44225095]
["bitfinex-derivatives","BTCF0:USTF0",1755585421774,0.28671528,115070.0,115060.0,1.64077095]
["bitfinex-derivatives","BTCF0:USTF0",1755585422074,0.28671528,115070.0,115060.0,2.44309095]
["bitfinex-derivatives","BTCF0:USTF0",1755585422273,0.33526528,115070.0,115060.0,2.44309095]
["bitfinex-derivatives","BTCF0:USTF0",1755585422575,0.38348528,115070.0,115060.0,2.44309095]
["bitfinex-derivatives","BTCF0:USTF0",1755585424275,0.31219528,115070.0,115060.0,2.44277095]
["bitfinex-derivatives","BTCF0:USTF0",1755585424978,0.26369528,115070.0,115060.0,2.44277095]
["bitfinex-derivatives","BTCF0:USTF0",1755585425173,0.26369528,115070.0,115060.0,2.98717027]
["bitfinex-derivatives","BTCF0:USTF0",1755585425373,0.26369528,115070.0,115060.0,2.44277095]
["bitfinex-derivatives","BTCF0:USTF0",1755585426071,0.28831528,115070.0,115060.0,2.44277095]
["bitfinex-derivatives","BTCF0:USTF0",1755585426772,0.28731528,115070.0,115060.0,2.44277095]
["bitfinex-derivatives","BTCF0:USTF0",1755585427077,0.28731528,115070.0,115060.0,2.44377095]
["bitfinex-derivatives","BTCF0:USTF0",1755585427675,0.28731528,115070.0,115060.0,3.64525095]
["bitfinex-derivatives","BTCF0:USTF0",1755585431674,0.36848528,115070.0,115060.0,3.64577095]
["bitfinex-derivatives","BTCF0:USTF0",1755585431969,0.38336528,115070.0,115060.0,2.75637255]
["bitfinex-derivatives","BTCF0:USTF0",1755585432182,0.38336528,115070.0,115060.0,3.40378901]
["bitfinex-derivatives","BTCF0:USTF0",1755585432382,0.38336528,115070.0,115060.0,2.85938969]
["bitfinex-derivatives","BTCF0:USTF0",1755585432681,0.38336528,115070.0,115060.0,2.60058901]
["bitfinex-derivatives","BTCF0:USTF0",1755585432876,0.38336528,115070.0,115060.0,3.40390901]
["bitfinex-derivatives","BTCF0:USTF0",1755585433683,0.38336528,115070.0,115060.0,3.49078741]
["bitfinex-derivatives","BTCF0:USTF0",1755585433982,0.38336528,115070.0,115060.0,2.85950969]
["bitfinex-derivatives","BTCF0:USTF0",1755585434184,0.38336528,115070.0,115060.0,3.40390901]
["bitfinex-derivatives","BTCF0:USTF0",1755585434883,0.38336528,115070.0,115060.0,3.49078741]
["bitfinex-derivatives","BTCF0:USTF0",1755585435382,0.38336528,115070.0,115060.0,3.40390901]
["bitfinex-derivatives","BTCF0:USTF0",1755585436083,0.38336528,115070.0,115060.0,2.60058901]
["bitfinex-derivatives","BTCF0:USTF0",1755585436582,0.38416528,115070.0,115060.0,3.40554901]
["bitfinex-derivatives","BTCF0:USTF0",1755585437582,0.38416528,115070.0,115060.0,0.11287969]
["bitfinex-derivatives","BTCF0:USTF0",1755585437583,0.9285646,115070.0,115060.0,0.11287969]
["bitfinex-derivatives","BTCF0:USTF0",1755585437890,1.2893646,115070.0,115060.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755585438181,1.2893646,115070.0,115060.0,0.91544026]
["bitfinex-derivatives","BTCF0:USTF0",1755585438772,1.2893646,115070.0,115060.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755585439172,1.2925646,115070.0,115060.0,0.82837761]
["bitfinex-derivatives","BTCF0:USTF0",1755585439385,0.74816528,115070.0,115060.0,1.42881693]
["bitfinex-derivatives","BTCF0:USTF0",1755585439583,0.75016528,115070.0,115060.0,1.42781693]
["bitfinex-derivatives","BTCF0:USTF0",1755585439783,0.38936528,115070.0,115060.0,1.42781693]
["bitfinex-derivatives","BTCF0:USTF0",1755585439972,0.38936528,115070.0,115060.0,1.53717719]
["bitfinex-derivatives","BTCF0:USTF0",1755585440377,1.2945646,115070.0,115060.0,0.93673787]
["bitfinex-derivatives","BTCF0:USTF0",1755585440583,1.2945646,115070.0,115060.0,1.00620424]
["bitfinex-derivatives","BTCF0:USTF0",1755585440985,1.2953646,115070.0,115060.0,0.09176398]
["bitfinex-derivatives","BTCF0:USTF0",1755585441186,1.2953646,115070.0,115060.0,0.89948398]
["bitfinex-derivatives","BTCF0:USTF0",1755585442487,1.2953646,115070.0,115060.0,0.83001761]
["bitfinex-derivatives","BTCF0:USTF0",1755585442786,1.2945646,115070.0,115060.0,0.83001761]
["bitfinex-derivatives","BTCF0:USTF0",1755585443285,0.75016528,115070.0,115060.0,0.83001761]
["bitfinex-derivatives","BTCF0:USTF0",1755585443487,1.2945646,115070.0,115060.0,0.83001761]
["bitfinex-derivatives","BTCF0:USTF0",1755585443687,1.2945646,115070.0,115060.0,0.86439761]
["bitfinex-derivatives","BTCF0:USTF0",1755585443983,1.2945646,115070.0,115060.0,0.84771671]
["bitfinex-derivatives","BTCF0:USTF0",1755585444778,1.2945646,115070.0,115060.0,0.88209671]
["bitfinex-derivatives","BTCF0:USTF0",1755585445178,1.30286932,115070.0,115060.0,0.90375671]
["bitfinex-derivatives","BTCF0:USTF0",1755585445380,0.94206932,115070.0,115060.0,0.90375671]
["bitfinex-derivatives","BTCF0:USTF0",1755585445583,0.94106932,115070.0,115060.0,0.90375671]
["bitfinex-derivatives","BTCF0:USTF0",1755585445878,0.94106932,115070.0,115060.0,1.87791944]
["bitfinex-derivatives","BTCF0:USTF0",1755585446082,0.94106932,115070.0,115060.0,1.51711944]
["bitfinex-derivatives","BTCF0:USTF0",1755585446390,0.93806932,115070.0,115060.0,1.51611944]
["bitfinex-derivatives","BTCF0:USTF0",1755585446682,1.29886932,115070.0,115060.0,1.51611944]
["bitfinex-derivatives","BTCF0:USTF0",1755585446883,1.29886932,115070.0,115060.0,1.44721603]
["bitfinex-derivatives","BTCF0:USTF0",1755585446884,0.93906932,115070.0,115060.0,1.44721603]
["bitfinex-derivatives","BTCF0:USTF0",1755585447087,0.39767,115070.0,115060.0,1.44821603]
["bitfinex-derivatives","BTCF0:USTF0",1755585447486,0.94206932,115070.0,115060.0,0.84771671]
["bitfinex-derivatives","BTCF0:USTF0",1755585447683,1.30286932,115070.0,115060.0,0.84771671]
["bitfinex-derivatives","BTCF0:USTF0",1755585447882,1.30286932,115070.0,115060.0,0.07437671]
["bitfinex-derivatives","BTCF0:USTF0",1755585448085,0.75847,115070.0,115060.0,0.90495671]
["bitfinex-derivatives","BTCF0:USTF0",1755585448490,1.30286932,115070.0,115060.0,1.44935603]
["bitfinex-derivatives","BTCF0:USTF0",1755585448689,0.75847,115070.0,115060.0,1.44935603]
["bitfinex-derivatives","BTCF0:USTF0",1755585448892,0.70879,115070.0,115060.0,1.53623443]
["bitfinex-derivatives","BTCF0:USTF0",1755585449092,0.39767,115070.0,115060.0,1.35263511]
["bitfinex-derivatives","BTCF0:USTF0",1755585449287,0.39767,115070.0,115060.0,1.53623443]
["bitfinex-derivatives","BTCF0:USTF0",1755585449488,0.39767,115070.0,115060.0,1.89703443]
["bitfinex-derivatives","BTCF0:USTF0",1755585450393,0.39767,115070.0,115060.0,1.51928801]
["bitfinex-derivatives","BTCF0:USTF0",1755585450595,0.39767,115070.0,115060.0,0.65432801]
["bitfinex-derivatives","BTCF0:USTF0",1755585450786,0.94206932,115070.0,115060.0,0.95430869]
["bitfinex-derivatives","BTCF0:USTF0",1755585451095,0.39767,115070.0,115060.0,0.95430869]
["bitfinex-derivatives","BTCF0:USTF0",1755585451283,0.94206932,115070.0,115060.0,0.95430869]
["bitfinex-derivatives","BTCF0:USTF0",1755585451482,1.30286932,115070.0,115060.0,0.95430869]
["bitfinex-derivatives","BTCF0:USTF0",1755585451694,1.30286932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585451884,0.94206932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585452189,1.30286932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585452591,0.94206932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585452897,1.30286932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585453095,1.30286932,115070.0,115060.0,1.52036801]
["bitfinex-derivatives","BTCF0:USTF0",1755585453992,1.30286932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585454589,0.94206932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585454792,1.30286932,115070.0,115060.0,0.97596869]
["bitfinex-derivatives","BTCF0:USTF0",1755585455396,1.30286932,115070.0,115060.0,0.97602869]
["bitfinex-derivatives","BTCF0:USTF0",1755585455792,0.75847,115070.0,115060.0,0.97602869]
["bitfinex-derivatives","BTCF0:USTF0",1755585456095,1.30286932,115070.0,115060.0,0.97602869]
["bitfinex-derivatives","BTCF0:USTF0",1755585456295,1.30286932,115070.0,115060.0,0.91998869]
["bitfinex-derivatives","BTCF0:USTF0",1755585456502,1.30286932,115070.0,115060.0,0.95467869]
["bitfinex-derivatives","BTCF0:USTF0",1755585457886,1.30286932,115070.0,115060.0,0.97702869]
["bitfinex-derivatives","BTCF0:USTF0",1755585458091,0.75847,115070.0,115060.0,0.97722869]
["bitfinex-derivatives","BTCF0:USTF0",1755585458292,1.30286932,115070.0,115060.0,0.97722869]
["bitfinex-derivatives","BTCF0:USTF0",1755585458698,1.30286932,115070.0,115060.0,0.16696869]
["bitfinex-derivatives","BTCF0:USTF0",1755585458897,1.30286932,115070.0,115060.0,0.97712869]
["bitfinex-derivatives","BTCF0:USTF0",1755585459603,0.94206932,115070.0,115060.0,0.97718869]
["bitfinex-derivatives","BTCF0:USTF0",1755585459992,0.94206932,115070.0,115060.0,1.52158801]
["bitfinex-derivatives","BTCF0:USTF0",1755585460493,1.30286932,115070.0,115060.0,0.10992869]
["bitfinex-derivatives","BTCF0:USTF0",1755585460685,0.75847,115070.0,115060.0,0.92008869]
["bitfinex-derivatives","BTCF0:USTF0",1755585460890,1.30286932,115070.0,115060.0,0.92020869]
["bitfinex-derivatives","BTCF0:USTF0",1755585462991,1.30286932,115070.0,115060.0,0.97724869]
["bitfinex-derivatives","BTCF0:USTF0",1755585463697,1.30286932,115070.0,115060.0,0.92020869]
["bitfinex-derivatives","BTCF0:USTF0",1755585464098,1.30286932,115070.0,115060.0,0.97724869]
["bitfinex-derivatives","BTCF0:USTF0",1755585464900,1.30286932,115070.0,115060.0,0.16696869]
["bitfinex-derivatives","BTCF0:USTF0",1755585465097,1.30286932,115070.0,115060.0,0.94235869]
["bitfinex-derivatives","BTCF0:USTF0",1755585466101,1.30286932,115070.0,115060.0,0.97704869]
["bitfinex-derivatives","BTCF0:USTF0",1755585466498,1.30286932,115070.0,115060.0,0.03999671]
["bitfinex-derivatives","BTCF0:USTF0",1755585466702,1.30286932,115070.0,115060.0,0.85015671]
["bitfinex-derivatives","BTCF0:USTF0",1755585467006,1.30286932,115070.0,115060.0,0.84975671]
["bitfinex-derivatives","BTCF0:USTF0",1755585467305,1.30286932,115070.0,115060.0,0.84983671]
["bitfinex-derivatives","BTCF0:USTF0",1755585468098,1.30286932,115070.0,115060.0,0.0186991]
["bitfinex-derivatives","BTCF0:USTF0",1755585468403,1.30286932,115070.0,115060.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1755585469308,1.30282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585470107,1.30282932,115070.0,115060.0,0.02902017]
["bitfinex-derivatives","BTCF0:USTF0",1755585470303,1.30282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585471201,0.75843,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585471401,1.30282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585483508,0.75843,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585483807,1.30282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585487212,1.34282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585487509,1.30282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585487711,1.03282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585487909,1.35282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585488105,1.03282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585488306,1.33282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585488508,1.31282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585488713,1.36282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585494919,1.36282932,115070.0,115060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755585495421,1.36282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585495812,1.36282932,115070.0,115060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755585496516,1.36282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585498421,1.36282932,115070.0,115060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755585498617,1.62635,115070.0,115060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755585498923,2.17074932,115070.0,115060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755585499420,1.36282932,115070.0,115060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755585499810,0.81843,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585500016,0.45763,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585500922,1.00202932,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585501125,0.72202932,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585501713,1.08282932,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585502723,1.08282932,115070.0,115060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755585502922,1.08282932,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755585503128,1.08282932,115070.0,115060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755585503314,1.08282932,115070.0,115060.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755585503518,1.08282932,115070.0,115060.0,0.16539026]
["bitfinex-derivatives","BTCF0:USTF0",1755585505518,1.08282932,115070.0,115060.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755585505720,1.03282932,115070.0,115060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755585505926,0.67202932,115070.0,115060.0,0.70990958]
["bitfinex-derivatives","BTCF0:USTF0",1755585506118,1.03282932,115070.0,115060.0,0.70990958]
["bitfinex-derivatives","BTCF0:USTF0",1755585506325,1.03282932,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585506726,1.03282932,115070.0,115060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755585508721,1.03282932,115070.0,115060.0,0.60054932]
["bitfinex-derivatives","BTCF0:USTF0",1755585508923,0.09275,115070.0,115060.0,1.85510762]
["bitfinex-derivatives","BTCF0:USTF0",1755585509128,0.12769,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585510627,0.05646,115070.0,115060.0,1.85510762]
["bitfinex-derivatives","BTCF0:USTF0",1755585510829,0.05646,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585511627,0.11368,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585511829,0.09354,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585512029,0.12848,115070.0,115060.0,1.3107883]
["bitfinex-derivatives","BTCF0:USTF0",1755585512230,0.12848,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585513129,0.07126,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585513325,0.12848,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585514234,0.12848,115070.0,115060.0,1.76830932]
["bitfinex-derivatives","BTCF0:USTF0",1755585514729,0.12848,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585514935,0.05646,115070.0,115060.0,1.85518762]
["bitfinex-derivatives","BTCF0:USTF0",1755585515232,0.05646,115070.0,115060.0,1.96454788]
["bitfinex-derivatives","BTCF0:USTF0",1755585517835,0.05646,115070.0,115060.0,1.87766958]
["bitfinex-derivatives","BTCF0:USTF0",1755585518633,0.05646,115070.0,115060.0,1.96454798]
["bitfinex-derivatives","BTCF0:USTF0",1755585519034,0.05646,115070.0,115060.0,1.87766958]
["bitfinex-derivatives","BTCF0:USTF0",1755585519633,0.05646,115070.0,115060.0,1.96454798]
["bitfinex-derivatives","BTCF0:USTF0",1755585521536,0.05646,115070.0,115060.0,1.87766958]
["bitfinex-derivatives","BTCF0:USTF0",1755585521927,0.05646,115070.0,115060.0,1.65952385]
["bitfinex-derivatives","BTCF0:USTF0",1755585522435,0.05646,115070.0,115060.0,1.74640225]
["bitfinex-derivatives","BTCF0:USTF0",1755585522837,0.03158,115070.0,115060.0,1.74640225]
["bitfinex-derivatives","BTCF0:USTF0",1755585523026,0.007,115070.0,115060.0,1.74720225]
["bitfinex-derivatives","BTCF0:USTF0",1755585523231,0.00492,115070.0,115060.0,1.74720225]
["bitfinex-derivatives","BTCF0:USTF0",1755585523429,0.00492,115070.0,115060.0,1.63784199]
["bitfinex-derivatives","BTCF0:USTF0",1755585525136,0.00492,115070.0,115060.0,1.74706125]
["bitfinex-derivatives","BTCF0:USTF0",1755585525730,0.06392,115090.0,115080.0,0.34837359]
["bitfinex-derivatives","BTCF0:USTF0",1755585525932,0.12023,115090.0,115080.0,1.54449359]
["bitfinex-derivatives","BTCF0:USTF0",1755585526831,0.12223,115090.0,115080.0,1.54449359]
["bitfinex-derivatives","BTCF0:USTF0",1755585528736,0.12723,115090.0,115080.0,1.54449359]
["bitfinex-derivatives","BTCF0:USTF0",1755585529232,0.12723,115090.0,115080.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1755585529633,0.12223,115090.0,115080.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1755585530025,0.12023,115090.0,115080.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1755585530230,0.12123,115090.0,115080.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1755585531034,0.12123,115090.0,115080.0,1.54449359]
["bitfinex-derivatives","BTCF0:USTF0",1755585532739,0.12023,115090.0,115080.0,1.54449359]
["bitfinex-derivatives","BTCF0:USTF0",1755585532936,0.12123,115090.0,115080.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1755585533139,0.02357,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585533438,0.44648359,115080.0,115070.0,0.87819567]
["bitfinex-derivatives","BTCF0:USTF0",1755585533638,0.44648359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585533838,0.80728359,115080.0,115070.0,0.82927567]
["bitfinex-derivatives","BTCF0:USTF0",1755585534139,0.80728359,115080.0,115070.0,0.88147567]
["bitfinex-derivatives","BTCF0:USTF0",1755585535939,0.80728359,115080.0,115070.0,0.99069493]
["bitfinex-derivatives","BTCF0:USTF0",1755585536133,0.81328359,115080.0,115070.0,0.99069493]
["bitfinex-derivatives","BTCF0:USTF0",1755585536739,0.81328359,115080.0,115070.0,0.88147567]
["bitfinex-derivatives","BTCF0:USTF0",1755585537141,0.81328359,115080.0,115070.0,0.99069493]
["bitfinex-derivatives","BTCF0:USTF0",1755585539046,0.81328359,115080.0,115070.0,0.17885493]
["bitfinex-derivatives","BTCF0:USTF0",1755585539241,0.81328359,115080.0,115070.0,0.98965493]
["bitfinex-derivatives","BTCF0:USTF0",1755585539435,0.81328359,115080.0,115070.0,0.17885493]
["bitfinex-derivatives","BTCF0:USTF0",1755585539635,0.81328359,115080.0,115070.0,0.98965493]
["bitfinex-derivatives","BTCF0:USTF0",1755585539832,0.81328359,115080.0,115070.0,0.17885493]
["bitfinex-derivatives","BTCF0:USTF0",1755585540039,0.81328359,115080.0,115070.0,0.98957493]
["bitfinex-derivatives","BTCF0:USTF0",1755585540739,1.13328359,115080.0,115070.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1755585540944,1.45953718,115080.0,115070.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1755585541241,1.45953718,115080.0,115070.0,0.14877493]
["bitfinex-derivatives","BTCF0:USTF0",1755585541242,1.13328359,115080.0,115070.0,0.14877493]
["bitfinex-derivatives","BTCF0:USTF0",1755585541539,1.13328359,115080.0,115070.0,0.15673493]
["bitfinex-derivatives","BTCF0:USTF0",1755585541846,1.13328359,115080.0,115070.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1755585543136,1.45953718,115080.0,115070.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1755585543534,0.80703,115080.0,115070.0,0.12665493]
["bitfinex-derivatives","BTCF0:USTF0",1755585543847,0.80703,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585543848,1.13328359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585549257,1.45953718,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585550255,1.95276359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585551052,1.95276359,115080.0,115070.0,0.07031567]
["bitfinex-derivatives","BTCF0:USTF0",1755585551253,1.95276359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585551752,1.13328359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585552156,0.80603,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585552341,1.13228359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585554243,1.45853718,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585554656,1.45753718,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585554857,1.45953718,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585555053,0.80703,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585555351,1.13328359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585555956,1.45953718,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585556156,1.13328359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585557857,1.13128359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585558053,0.80603,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585558261,1.13228359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585558660,1.13128359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585558858,1.13328359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585559351,1.12928359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585559551,1.13128359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585560154,1.13328359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585560953,1.13228359,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585561749,1.45953718,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585562252,1.45975028,115080.0,115070.0,0.01743567]
["bitfinex-derivatives","BTCF0:USTF0",1755585562462,0.11782,115060.0,115050.0,0.02759099]
["bitfinex-derivatives","BTCF0:USTF0",1755585562663,1.19043191,115060.0,115050.0,0.10921926]
["bitfinex-derivatives","BTCF0:USTF0",1755585562961,1.19043191,115060.0,115050.0,0.15404926]
["bitfinex-derivatives","BTCF0:USTF0",1755585563166,1.19043191,115060.0,115050.0,0.4894994]
["bitfinex-derivatives","BTCF0:USTF0",1755585563465,1.19043191,115060.0,115050.0,0.5122994]
["bitfinex-derivatives","BTCF0:USTF0",1755585564162,1.19143191,115060.0,115050.0,0.5122994]
["bitfinex-derivatives","BTCF0:USTF0",1755585564364,1.19143191,115060.0,115050.0,0.54777936]
["bitfinex-derivatives","BTCF0:USTF0",1755585565967,0.37269014,115060.0,115050.0,0.93706936]
["bitfinex-derivatives","BTCF0:USTF0",1755585566359,0.04633,115060.0,115050.0,0.61070922]
["bitfinex-derivatives","BTCF0:USTF0",1755585567559,0.04633,115060.0,115050.0,0.93707154]
["bitfinex-derivatives","BTCF0:USTF0",1755585567859,0.04633,115060.0,115050.0,1.02395744]
["bitfinex-derivatives","BTCF0:USTF0",1755585568066,0.07066,115060.0,115050.0,1.02395744]
["bitfinex-derivatives","BTCF0:USTF0",1755585568464,0.1035,115060.0,115050.0,1.02395744]
["bitfinex-derivatives","BTCF0:USTF0",1755585569967,0.03994,115060.0,115050.0,1.02395744]
["bitfinex-derivatives","BTCF0:USTF0",1755585570564,0.01432,115070.0,115050.0,1.11084334]
["bitfinex-derivatives","BTCF0:USTF0",1755585570771,0.11782,115080.0,115070.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755585570971,0.28782,115080.0,115070.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755585571863,0.28782,115080.0,115070.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755585572258,0.61418232,115080.0,115070.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755585572462,0.61418232,115080.0,115070.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1755585572866,0.61418232,115080.0,115060.0,1.35946926]
["bitfinex-derivatives","BTCF0:USTF0",1755585573067,0.44418232,115070.0,115060.0,1.35946926]
["bitfinex-derivatives","BTCF0:USTF0",1755585573671,0.44418232,115070.0,115060.0,1.25025]
["bitfinex-derivatives","BTCF0:USTF0",1755585574369,0.44718232,115070.0,115060.0,1.25025]
["bitfinex-derivatives","BTCF0:USTF0",1755585574576,0.44718232,115070.0,115060.0,1.29673]
["bitfinex-derivatives","BTCF0:USTF0",1755585575876,0.44718232,115070.0,115060.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755585576078,0.44718232,115070.0,115060.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755585576270,0.51718232,115070.0,115060.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1755585576576,0.51718232,115070.0,115060.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755585576875,0.51718232,115070.0,115060.0,1.04478926]
["bitfinex-derivatives","BTCF0:USTF0",1755585577379,0.51718232,115070.0,115060.0,1.04462926]
["bitfinex-derivatives","BTCF0:USTF0",1755585578372,0.51718232,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585579281,0.51718232,115070.0,115060.0,1.29621]
["bitfinex-derivatives","BTCF0:USTF0",1755585579685,0.19082,115070.0,115060.0,1.29621]
["bitfinex-derivatives","BTCF0:USTF0",1755585581180,0.19082,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585581681,0.51718232,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585584172,0.44718232,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585584375,0.73718232,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585584574,0.41082,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585584780,0.73718232,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585587884,0.41082,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585588387,0.73716556,115070.0,115060.0,1.26175556]
["bitfinex-derivatives","BTCF0:USTF0",1755585588778,0.73716556,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585588981,0.73716556,115070.0,115060.0,1.26175556]
["bitfinex-derivatives","BTCF0:USTF0",1755585590183,0.73716556,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585590385,0.73716556,115070.0,115060.0,1.26175556]
["bitfinex-derivatives","BTCF0:USTF0",1755585591180,0.73716556,115070.0,115060.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1755585593977,0.73716556,115070.0,115060.0,0.93409]
["bitfinex-derivatives","BTCF0:USTF0",1755585598592,0.73716556,115070.0,115060.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1755585599394,0.73716556,115070.0,115060.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755585599593,0.73716556,115070.0,115060.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755585603793,0.73716556,115070.0,115060.0,0.22861926]
["bitfinex-derivatives","BTCF0:USTF0",1755585608290,0.73716556,115070.0,115060.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755585609398,0.73716556,115070.0,115060.0,0.22861926]
["bitfinex-derivatives","BTCF0:USTF0",1755585609896,0.73716556,115070.0,115060.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755585610999,0.73716556,115070.0,115060.0,0.22861926]
["bitfinex-derivatives","BTCF0:USTF0",1755585612999,0.73716556,115070.0,115060.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755585614400,0.73716556,115070.0,115060.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755585615002,0.73716556,115070.0,115060.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755585620193,0.73716556,115070.0,115060.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755585622604,1.09796556,115070.0,115060.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755585623196,0.73716556,115070.0,115060.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755585623398,1.09796556,115070.0,115060.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1755585625108,1.09796556,115070.0,115060.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755585625905,0.73716556,115070.0,115060.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755585626205,1.09796556,115070.0,115060.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755585626509,0.73716556,115070.0,115060.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755585627209,0.73716556,115070.0,115060.0,0.44508556]
["bitfinex-derivatives","BTCF0:USTF0",1755585628208,0.41082,115070.0,115060.0,0.42139556]
["bitfinex-derivatives","BTCF0:USTF0",1755585628406,0.55716556,115070.0,115060.0,0.77143112]
["bitfinex-derivatives","BTCF0:USTF0",1755585628707,0.55605556,115070.0,115060.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755585629009,0.55605556,115070.0,115060.0,0.44508556]
["bitfinex-derivatives","BTCF0:USTF0",1755585629208,0.22971,115070.0,115060.0,0.89276376]
["bitfinex-derivatives","BTCF0:USTF0",1755585629408,0.55605556,115070.0,115060.0,0.80588556]
["bitfinex-derivatives","BTCF0:USTF0",1755585629720,0.11971,115070.0,115060.0,1.13223112]
["bitfinex-derivatives","BTCF0:USTF0",1755585629903,0.44605556,115070.0,115060.0,1.13223112]
["bitfinex-derivatives","BTCF0:USTF0",1755585630104,0.44605556,115070.0,115060.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755585630314,0.44605556,115070.0,115060.0,0.80588556]
["bitfinex-derivatives","BTCF0:USTF0",1755585631911,0.11971,115070.0,115060.0,1.13223112]
["bitfinex-derivatives","BTCF0:USTF0",1755585632910,0.06577,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585633117,0.04206,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585633416,0.003,115070.0,115060.0,0.5664182]
["bitfinex-derivatives","BTCF0:USTF0",1755585633609,0.003,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585633808,0.35279556,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585634005,0.42325556,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585634312,0.09691,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585634512,0.42325556,115070.0,115060.0,1.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1755585635315,0.42325556,115070.0,115060.0,1.13223112]
["bitfinex-derivatives","BTCF0:USTF0",1755585636614,0.44778556,115070.0,115060.0,0.80588556]
["bitfinex-derivatives","BTCF0:USTF0",1755585637512,0.12144,115070.0,115060.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755585637718,0.12144,115070.0,115060.0,0.80588556]
["bitfinex-derivatives","BTCF0:USTF0",1755585637909,0.44778556,115070.0,115060.0,0.80588556]
["bitfinex-derivatives","BTCF0:USTF0",1755585640411,0.70778556,115070.0,115060.0,1.26529]
["bitfinex-derivatives","BTCF0:USTF0",1755585640617,0.70778556,115070.0,115060.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1755585641309,0.70778556,115070.0,115060.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755585641509,0.70778556,115070.0,115060.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1755585643117,0.70778556,115070.0,115060.0,1.25354556]
["bitfinex-derivatives","BTCF0:USTF0",1755585643314,0.51778556,115070.0,115060.0,1.25354556]
["bitfinex-derivatives","BTCF0:USTF0",1755585644222,0.51778556,115070.0,115060.0,1.25326556]
["bitfinex-derivatives","BTCF0:USTF0",1755585644614,0.51778556,115070.0,115060.0,1.25306556]
["bitfinex-derivatives","BTCF0:USTF0",1755585645624,0.51778556,115070.0,115060.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755585645919,0.70778556,115070.0,115060.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755585646121,0.38144,115070.0,115060.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755585646421,0.70778556,115070.0,115060.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755585647822,0.70778556,115070.0,115060.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755585648120,0.70778556,115070.0,115060.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1755585649323,0.70778556,115070.0,115060.0,1.25242556]
["bitfinex-derivatives","BTCF0:USTF0",1755585649822,0.49778556,115070.0,115060.0,1.25242556]
["bitfinex-derivatives","BTCF0:USTF0",1755585651217,0.37934556,115070.0,115060.0,1.61322556]
["bitfinex-derivatives","BTCF0:USTF0",1755585651523,0.35192556,115070.0,115060.0,1.93957112]
["bitfinex-derivatives","BTCF0:USTF0",1755585651714,0.35192556,115070.0,115060.0,1.72244482]
["bitfinex-derivatives","BTCF0:USTF0",1755585652026,0.35192556,115070.0,115060.0,1.39609926]
["bitfinex-derivatives","BTCF0:USTF0",1755585652218,0.32934556,115070.0,115060.0,2.04879038]
["bitfinex-derivatives","BTCF0:USTF0",1755585652424,0.003,115070.0,115060.0,2.13566858]
["bitfinex-derivatives","BTCF0:USTF0",1755585653427,0.003,115070.0,115060.0,2.04879038]
["bitfinex-derivatives","BTCF0:USTF0",1755585655025,0.003,115070.0,115060.0,2.13566858]
["bitfinex-derivatives","BTCF0:USTF0",1755585656930,0.003,115070.0,115060.0,2.02644932]
["bitfinex-derivatives","BTCF0:USTF0",1755585658221,0.34585268,115090.0,115080.0,0.44569556]
["bitfinex-derivatives","BTCF0:USTF0",1755585658423,0.60674268,115090.0,115080.0,1.25265556]
["bitfinex-derivatives","BTCF0:USTF0",1755585659527,0.61474268,115090.0,115080.0,1.25265556]
["bitfinex-derivatives","BTCF0:USTF0",1755585660327,0.23880712,115090.0,115080.0,1.57900112]
["bitfinex-derivatives","BTCF0:USTF0",1755585660633,0.54205268,115090.0,115080.0,1.93980112]
["bitfinex-derivatives","BTCF0:USTF0",1755585660833,0.54205268,115090.0,115080.0,1.61345556]
["bitfinex-derivatives","BTCF0:USTF0",1755585661829,0.54005268,115090.0,115080.0,1.61345556]
["bitfinex-derivatives","BTCF0:USTF0",1755585662034,0.16550712,115090.0,115080.0,2.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1755585662534,0.16050712,115090.0,115080.0,2.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1755585664230,0.16050712,115090.0,115080.0,1.3739732]
["bitfinex-derivatives","BTCF0:USTF0",1755585664436,0.15950712,115090.0,115080.0,2.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1755585665024,0.01950712,115090.0,115080.0,2.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1755585665229,0.42185556,115110.0,115100.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755585665430,0.71475556,115110.0,115100.0,1.25131556]
["bitfinex-derivatives","BTCF0:USTF0",1755585666136,0.71475556,115110.0,115100.0,1.2774336]
["bitfinex-derivatives","BTCF0:USTF0",1755585666338,0.71452656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585666536,0.62136656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585666730,0.64497656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585666934,0.65912656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585667235,0.71452656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585667936,0.71652656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585668124,0.71852656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585668542,0.39241,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585668734,0.71852656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585670038,0.71852656,115110.0,115100.0,1.31188804]
["bitfinex-derivatives","BTCF0:USTF0",1755585670238,0.71852656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585670441,0.71852656,115110.0,115100.0,1.31188804]
["bitfinex-derivatives","BTCF0:USTF0",1755585671042,0.71852656,115110.0,115100.0,0.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1755585671233,0.71852656,115110.0,115100.0,0.91150804]
["bitfinex-derivatives","BTCF0:USTF0",1755585671434,0.71852656,115110.0,115100.0,0.92636804]
["bitfinex-derivatives","BTCF0:USTF0",1755585672039,0.71852656,115110.0,115100.0,0.95104804]
["bitfinex-derivatives","BTCF0:USTF0",1755585672636,0.71852656,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585672637,0.97518312,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585672841,0.44452656,115100.0,115090.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755585673043,0.72452656,115100.0,115090.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1755585673245,0.72452656,115100.0,115090.0,1.28569]
["bitfinex-derivatives","BTCF0:USTF0",1755585674442,0.72452656,115100.0,115090.0,1.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1755585674942,0.72552656,115100.0,115090.0,1.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1755585675534,0.40041,115100.0,115090.0,1.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1755585675731,0.72652656,115100.0,115090.0,1.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1755585677845,0.40041,115100.0,115090.0,1.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1755585678048,0.72652656,115100.0,115090.0,1.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1755585682145,0.72652656,115100.0,115090.0,1.31059237]
["bitfinex-derivatives","BTCF0:USTF0",1755585683246,0.72652656,115100.0,115090.0,1.31063237]
["bitfinex-derivatives","BTCF0:USTF0",1755585685448,0.72652656,115100.0,115090.0,0.94983237]
["bitfinex-derivatives","BTCF0:USTF0",1755585686662,0.72652656,115100.0,115090.0,1.30995237]
["bitfinex-derivatives","BTCF0:USTF0",1755585687159,0.72652656,115100.0,115090.0,0.94915237]
["bitfinex-derivatives","BTCF0:USTF0",1755585687355,0.72652656,115100.0,115090.0,1.30995237]
["bitfinex-derivatives","BTCF0:USTF0",1755585687660,0.72652656,115100.0,115090.0,0.94915237]
["bitfinex-derivatives","BTCF0:USTF0",1755585688258,1.05280328,115100.0,115090.0,0.94915237]
["bitfinex-derivatives","BTCF0:USTF0",1755585691860,1.05280328,115100.0,115090.0,1.30995237]
["bitfinex-derivatives","BTCF0:USTF0",1755585693466,1.05280328,115100.0,115090.0,0.94915237]
["bitfinex-derivatives","BTCF0:USTF0",1755585694469,1.05280328,115100.0,115090.0,1.05837163]
["bitfinex-derivatives","BTCF0:USTF0",1755585694966,1.05280328,115100.0,115090.0,0.94915237]
["bitfinex-derivatives","BTCF0:USTF0",1755585695968,1.05280328,115100.0,115090.0,0.94791237]
["bitfinex-derivatives","BTCF0:USTF0",1755585701366,1.05280328,115100.0,115090.0,0.14479237]
["bitfinex-derivatives","BTCF0:USTF0",1755585703262,1.05280328,115100.0,115090.0,0.10664237]
["bitfinex-derivatives","BTCF0:USTF0",1755585703463,1.05280328,115100.0,115090.0,0.04915237]
["bitfinex-derivatives","BTCF0:USTF0",1755585703664,1.05280328,115100.0,115090.0,0.14549237]
["bitfinex-derivatives","BTCF0:USTF0",1755585713781,1.05280328,115100.0,115090.0,0.10773237]
["bitfinex-derivatives","BTCF0:USTF0",1755585718474,1.66953992,115100.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585718671,0.77378328,115080.0,115070.0,0.91097926]
["bitfinex-derivatives","BTCF0:USTF0",1755585718880,1.07304063,115080.0,115070.0,0.91097926]
["bitfinex-derivatives","BTCF0:USTF0",1755585719078,1.07304063,115080.0,115070.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755585719672,1.07304063,115080.0,115070.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1755585720076,1.07304063,115080.0,115070.0,0.85781951]
["bitfinex-derivatives","BTCF0:USTF0",1755585720272,0.42064735,115080.0,115070.0,0.85881951]
["bitfinex-derivatives","BTCF0:USTF0",1755585720478,1.07304063,115080.0,115070.0,0.88190951]
["bitfinex-derivatives","BTCF0:USTF0",1755585720985,1.07404063,115080.0,115070.0,0.89854951]
["bitfinex-derivatives","BTCF0:USTF0",1755585721485,1.07404063,115080.0,115070.0,0.89654951]
["bitfinex-derivatives","BTCF0:USTF0",1755585721688,1.07504063,115080.0,115070.0,0.89654951]
["bitfinex-derivatives","BTCF0:USTF0",1755585722072,1.07504063,115080.0,115070.0,0.91101951]
["bitfinex-derivatives","BTCF0:USTF0",1755585722283,1.07504063,115080.0,115070.0,0.92048951]
["bitfinex-derivatives","BTCF0:USTF0",1755585722885,1.07504063,115080.0,115070.0,0.94377951]
["bitfinex-derivatives","BTCF0:USTF0",1755585728582,1.43584063,115080.0,115070.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1755585728887,1.43584063,115080.0,115070.0,0.82687]
["bitfinex-derivatives","BTCF0:USTF0",1755585729086,1.43584063,115080.0,115060.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1755585729281,0.44407664,115070.0,115060.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1755585730490,0.44407664,115070.0,115060.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1755585730888,0.44407664,115070.0,115060.0,0.94468836]
["bitfinex-derivatives","BTCF0:USTF0",1755585731687,0.44407664,115070.0,115060.0,0.94368836]
["bitfinex-derivatives","BTCF0:USTF0",1755585731888,0.44507664,115070.0,115060.0,1.269885]
["bitfinex-derivatives","BTCF0:USTF0",1755585732584,0.44507664,115070.0,115060.0,1.630685]
["bitfinex-derivatives","BTCF0:USTF0",1755585734686,0.11888,115070.0,115060.0,1.630685]
["bitfinex-derivatives","BTCF0:USTF0",1755585734891,0.44507664,115070.0,115060.0,1.630685]
["bitfinex-derivatives","BTCF0:USTF0",1755585735389,0.44507664,115070.0,115060.0,1.269885]
["bitfinex-derivatives","BTCF0:USTF0",1755585739095,0.44507664,115070.0,115060.0,1.630685]
["bitfinex-derivatives","BTCF0:USTF0",1755585739990,0.05051,115070.0,115060.0,1.630685]
["bitfinex-derivatives","BTCF0:USTF0",1755585740197,0.35226664,115070.0,115060.0,2.04375964]
["bitfinex-derivatives","BTCF0:USTF0",1755585740895,0.37670664,115070.0,115060.0,2.04375964]
["bitfinex-derivatives","BTCF0:USTF0",1755585741097,0.37570664,115070.0,115060.0,2.04375964]
["bitfinex-derivatives","BTCF0:USTF0",1755585741897,0.35542399,115080.0,115070.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755585742099,0.62196399,115080.0,115070.0,0.44587664]
["bitfinex-derivatives","BTCF0:USTF0",1755585742401,0.57496399,115080.0,115070.0,0.44587664]
["bitfinex-derivatives","BTCF0:USTF0",1755585743794,0.01925735,115080.0,115070.0,0.89354714]
["bitfinex-derivatives","BTCF0:USTF0",1755585744191,0.02125735,115080.0,115070.0,0.89354714]
["bitfinex-derivatives","BTCF0:USTF0",1755585744592,0.02225735,115080.0,115070.0,0.91123826]
["bitfinex-derivatives","BTCF0:USTF0",1755585745899,0.02025735,115080.0,115070.0,0.91123826]
["bitfinex-derivatives","BTCF0:USTF0",1755585746096,0.02025735,115080.0,115070.0,0.91223826]
["bitfinex-derivatives","BTCF0:USTF0",1755585746292,0.01925735,115080.0,115070.0,0.91223826]
["bitfinex-derivatives","BTCF0:USTF0",1755585748397,0.01925735,115080.0,115070.0,1.34765416]
["bitfinex-derivatives","BTCF0:USTF0",1755585748599,0.37570664,115100.0,115090.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755585748803,0.22507,115100.0,115090.0,1.60823664]
["bitfinex-derivatives","BTCF0:USTF0",1755585749004,0.57570664,115100.0,115090.0,1.60823664]
["bitfinex-derivatives","BTCF0:USTF0",1755585749613,0.60852664,115100.0,115090.0,1.60823664]
["bitfinex-derivatives","BTCF0:USTF0",1755585749804,0.05726,115130.0,115100.0,0.1736835]
["bitfinex-derivatives","BTCF0:USTF0",1755585750102,0.33616664,115120.0,115110.0,1.57539694]
["bitfinex-derivatives","BTCF0:USTF0",1755585750305,0.52407664,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585750510,1.07027328,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585750901,1.07027328,115120.0,115110.0,0.4307225]
["bitfinex-derivatives","BTCF0:USTF0",1755585751503,1.07027328,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585752009,1.07427328,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585752309,0.74796505,115120.0,115110.0,0.3836141]
["bitfinex-derivatives","BTCF0:USTF0",1755585752709,0.74896505,115120.0,115110.0,0.3836141]
["bitfinex-derivatives","BTCF0:USTF0",1755585753798,0.74696505,115120.0,115110.0,0.3836141]
["bitfinex-derivatives","BTCF0:USTF0",1755585758204,0.11888,115110.0,115100.0,0.42889437]
["bitfinex-derivatives","BTCF0:USTF0",1755585758511,0.73496505,115110.0,115100.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1755585758699,0.73496505,115110.0,115090.0,1.17963223]
["bitfinex-derivatives","BTCF0:USTF0",1755585758700,0.0562,115100.0,115090.0,1.17963223]
["bitfinex-derivatives","BTCF0:USTF0",1755585758905,0.44496505,115100.0,115090.0,0.37839223]
["bitfinex-derivatives","BTCF0:USTF0",1755585759104,0.44496505,115100.0,115090.0,1.17963223]
["bitfinex-derivatives","BTCF0:USTF0",1755585761214,0.44496505,115100.0,115090.0,1.18063223]
["bitfinex-derivatives","BTCF0:USTF0",1755585761410,0.44496505,115100.0,115090.0,1.24941346]
["bitfinex-derivatives","BTCF0:USTF0",1755585762411,0.44596505,115100.0,115090.0,1.24941346]
["bitfinex-derivatives","BTCF0:USTF0",1755585763115,0.44596505,115100.0,115090.0,1.27138165]
["bitfinex-derivatives","BTCF0:USTF0",1755585763416,0.44596505,115100.0,115090.0,1.27038165]
["bitfinex-derivatives","BTCF0:USTF0",1755585765208,0.44596505,115100.0,115090.0,0.46914165]
["bitfinex-derivatives","BTCF0:USTF0",1755585765408,0.44596505,115100.0,115090.0,1.27030165]
["bitfinex-derivatives","BTCF0:USTF0",1755585765715,0.44596505,115100.0,115090.0,0.46914165]
["bitfinex-derivatives","BTCF0:USTF0",1755585765919,0.44596505,115100.0,115090.0,1.27026165]
["bitfinex-derivatives","BTCF0:USTF0",1755585766216,0.11988,115100.0,115090.0,1.27026165]
["bitfinex-derivatives","BTCF0:USTF0",1755585768814,0.72596505,115100.0,115090.0,0.46914165]
["bitfinex-derivatives","BTCF0:USTF0",1755585769014,0.72596505,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585769722,0.44596505,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585774024,0.11988,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585774225,0.44596505,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585775632,0.11988,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585777229,0.11888,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585777826,0.02274,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585778215,0.02374,115100.0,115090.0,1.27022165]
["bitfinex-derivatives","BTCF0:USTF0",1755585778928,0.02274,115100.0,115090.0,1.5963067]
["bitfinex-derivatives","BTCF0:USTF0",1755585780523,0.37435505,115110.0,115090.0,1.8568701]
["bitfinex-derivatives","BTCF0:USTF0",1755585780524,0.02274,115110.0,115090.0,1.8568701]
["bitfinex-derivatives","BTCF0:USTF0",1755585780724,0.16274,115110.0,115100.0,0.32608505]
["bitfinex-derivatives","BTCF0:USTF0",1755585782419,0.16274,115110.0,115100.0,0.68688505]
["bitfinex-derivatives","BTCF0:USTF0",1755585782725,0.02274,115110.0,115100.0,0.68688505]
["bitfinex-derivatives","BTCF0:USTF0",1755585783430,0.02474,115110.0,115100.0,0.68688505]
["bitfinex-derivatives","BTCF0:USTF0",1755585783730,0.02574,115110.0,115100.0,0.68688505]
["bitfinex-derivatives","BTCF0:USTF0",1755585783928,0.02374,115110.0,115100.0,0.68788505]
["bitfinex-derivatives","BTCF0:USTF0",1755585784624,0.02574,115110.0,115100.0,0.68688505]
["bitfinex-derivatives","BTCF0:USTF0",1755585785227,0.02274,115110.0,115100.0,0.68788505]
["bitfinex-derivatives","BTCF0:USTF0",1755585786331,0.02274,115110.0,115100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755585786635,0.07643,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585786826,0.07743,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585787026,0.10228,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585787228,0.44229505,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755585790336,0.44229505,115110.0,115100.0,0.47001926]
["bitfinex-derivatives","BTCF0:USTF0",1755585791037,0.44229505,115110.0,115100.0,0.10921926]
["bitfinex-derivatives","BTCF0:USTF0",1755585791230,0.41955505,115110.0,115090.0,1.70552596]
["bitfinex-derivatives","BTCF0:USTF0",1755585791535,0.11679,115100.0,115090.0,0.90444596]
["bitfinex-derivatives","BTCF0:USTF0",1755585791937,0.11679,115100.0,115090.0,1.70520596]
["bitfinex-derivatives","BTCF0:USTF0",1755585792338,0.11679,115100.0,115090.0,1.70527042]
["bitfinex-derivatives","BTCF0:USTF0",1755585792635,0.44293951,115100.0,115090.0,1.70527042]
["bitfinex-derivatives","BTCF0:USTF0",1755585793136,0.44293951,115100.0,115090.0,1.70627042]
["bitfinex-derivatives","BTCF0:USTF0",1755585793538,0.38924951,115100.0,115090.0,1.70627042]
["bitfinex-derivatives","BTCF0:USTF0",1755585793740,0.39024951,115100.0,115090.0,1.70627042]
["bitfinex-derivatives","BTCF0:USTF0",1755585794036,0.42291951,115100.0,115090.0,1.70627042]
["bitfinex-derivatives","BTCF0:USTF0",1755585794238,0.42291951,115100.0,115090.0,1.70623042]
["bitfinex-derivatives","BTCF0:USTF0",1755585794431,0.09677,115100.0,115090.0,1.70520723]
["bitfinex-derivatives","BTCF0:USTF0",1755585795939,0.11779,115100.0,115090.0,1.70520723]
["bitfinex-derivatives","BTCF0:USTF0",1755585796239,0.10466,115100.0,115090.0,0.35198745]
["bitfinex-derivatives","BTCF0:USTF0",1755585796436,1.40795264,115100.0,115090.0,0.10921926]
["bitfinex-derivatives","BTCF0:USTF0",1755585796736,0.02425,115090.0,115070.0,0.13069775]
["bitfinex-derivatives","BTCF0:USTF0",1755585796928,1.43695264,115080.0,115070.0,0.10933775]
["bitfinex-derivatives","BTCF0:USTF0",1755585797128,1.74695264,115080.0,115070.0,0.10933775]
["bitfinex-derivatives","BTCF0:USTF0",1755585797642,1.74695264,115080.0,115070.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755585798030,1.74695264,115080.0,115070.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755585798031,1.42082632,115080.0,115070.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755585798435,1.0947,115080.0,115070.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755585798739,1.42082632,115080.0,115070.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755585798938,1.42082632,115080.0,115070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755585799732,1.42382632,115080.0,115070.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755585800233,1.49501072,115080.0,115070.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755585800434,1.49701072,115080.0,115070.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1755585800640,0.0631,115070.0,115060.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755585800839,0.98002632,115070.0,115060.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755585801041,0.98002632,115070.0,115060.0,0.09572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585802837,0.98202632,115070.0,115060.0,0.09572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585803040,0.98302632,115070.0,115060.0,0.09572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585807744,0.6569,115070.0,115060.0,0.09572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585807945,0.98302632,115070.0,115060.0,0.09572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585808242,0.6569,115070.0,115060.0,0.09572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585808543,0.98302632,115070.0,115060.0,0.02149008]
["bitfinex-derivatives","BTCF0:USTF0",1755585808746,0.98302632,115070.0,115060.0,0.05417008]
["bitfinex-derivatives","BTCF0:USTF0",1755585815352,0.98302632,115070.0,115060.0,0.09400008]
["bitfinex-derivatives","BTCF0:USTF0",1755585816752,0.98302632,115070.0,115060.0,0.07947008]
["bitfinex-derivatives","BTCF0:USTF0",1755585821155,0.62222632,115070.0,115060.0,0.07947008]
["bitfinex-derivatives","BTCF0:USTF0",1755585821751,0.98302632,115070.0,115060.0,0.07947008]
["bitfinex-derivatives","BTCF0:USTF0",1755585821945,0.62222632,115070.0,115060.0,0.07947008]
["bitfinex-derivatives","BTCF0:USTF0",1755585822659,0.98302632,115070.0,115060.0,0.07947008]
["bitfinex-derivatives","BTCF0:USTF0",1755585825758,0.62222632,115070.0,115060.0,0.05417008]
["bitfinex-derivatives","BTCF0:USTF0",1755585826058,0.98302632,115070.0,115060.0,0.05417008]
["bitfinex-derivatives","BTCF0:USTF0",1755585826248,0.9832552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585826859,0.6224552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585827962,0.6224552,115070.0,115060.0,0.05417008]
["bitfinex-derivatives","BTCF0:USTF0",1755585828162,0.6224552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585831361,0.9832552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585831861,0.6224552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585832962,0.9832552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585834461,0.9832552,115070.0,115060.0,0.05417008]
["bitfinex-derivatives","BTCF0:USTF0",1755585834660,0.9832552,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585836264,0.2961,115070.0,115060.0,0.38052528]
["bitfinex-derivatives","BTCF0:USTF0",1755585836462,0.6224552,115070.0,115060.0,0.39505528]
["bitfinex-derivatives","BTCF0:USTF0",1755585837261,0.9832552,115070.0,115060.0,0.39505528]
["bitfinex-derivatives","BTCF0:USTF0",1755585840462,0.0661,115070.0,115060.0,0.73212048]
["bitfinex-derivatives","BTCF0:USTF0",1755585840660,0.0661,115070.0,115060.0,0.78109528]
["bitfinex-derivatives","BTCF0:USTF0",1755585840861,0.3924552,115070.0,115060.0,0.44422528]
["bitfinex-derivatives","BTCF0:USTF0",1755585841159,0.3924552,115070.0,115060.0,0.80502528]
["bitfinex-derivatives","BTCF0:USTF0",1755585841557,0.02719,115070.0,115060.0,1.21825848]
["bitfinex-derivatives","BTCF0:USTF0",1755585843364,0.02619,115070.0,115060.0,1.21825848]
["bitfinex-derivatives","BTCF0:USTF0",1755585843552,0.05102,115070.0,115060.0,1.21825848]
["bitfinex-derivatives","BTCF0:USTF0",1755585843756,0.06335,115070.0,115060.0,1.21825848]
["bitfinex-derivatives","BTCF0:USTF0",1755585843955,0.06335,115070.0,115060.0,1.21925848]
["bitfinex-derivatives","BTCF0:USTF0",1755585844165,0.06435,115070.0,115060.0,1.21925848]
["bitfinex-derivatives","BTCF0:USTF0",1755585844470,0.06635,115070.0,115060.0,1.13138048]
["bitfinex-derivatives","BTCF0:USTF0",1755585844667,0.06635,115070.0,115060.0,0.47867008]
["bitfinex-derivatives","BTCF0:USTF0",1755585844963,0.3927052,115070.0,115060.0,0.87985008]
["bitfinex-derivatives","BTCF0:USTF0",1755585845167,0.3927052,115070.0,115060.0,1.22078528]
["bitfinex-derivatives","BTCF0:USTF0",1755585845560,0.3927052,115070.0,115060.0,1.24506528]
["bitfinex-derivatives","BTCF0:USTF0",1755585846368,0.06435,115070.0,115060.0,0.91871008]
["bitfinex-derivatives","BTCF0:USTF0",1755585846666,0.69067576,115070.0,115060.0,0.00113008]
["bitfinex-derivatives","BTCF0:USTF0",1755585846861,1.05147576,115070.0,115060.0,0.00113008]
["bitfinex-derivatives","BTCF0:USTF0",1755585847064,1.05047576,115070.0,115060.0,0.05682008]
["bitfinex-derivatives","BTCF0:USTF0",1755585847263,1.12036692,115070.0,115060.0,0.05682008]
["bitfinex-derivatives","BTCF0:USTF0",1755585847967,1.12136692,115070.0,115060.0,0.05682008]
["bitfinex-derivatives","BTCF0:USTF0",1755585848265,1.12136692,115070.0,115060.0,0.02222008]
["bitfinex-derivatives","BTCF0:USTF0",1755585848471,1.12136692,115070.0,115060.0,0.05682008]
["bitfinex-derivatives","BTCF0:USTF0",1755585848769,1.12136692,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585849367,1.12136692,115070.0,115060.0,0.05682008]
["bitfinex-derivatives","BTCF0:USTF0",1755585849570,1.12336692,115070.0,115060.0,0.05682008]
["bitfinex-derivatives","BTCF0:USTF0",1755585849970,1.12336692,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585851574,1.92372692,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585852173,1.94138719,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585854778,1.59740116,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585854974,1.94077091,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585859182,1.92372692,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585868291,2.25024488,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585876996,2.25024488,115070.0,115060.0,0.05572008]
["bitfinex-derivatives","BTCF0:USTF0",1755585878203,2.25024488,115070.0,115060.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755585887101,0.0253,115050.0,115040.0,0.50477916]
["bitfinex-derivatives","BTCF0:USTF0",1755585887306,0.68987186,115050.0,115040.0,0.60073916]
["bitfinex-derivatives","BTCF0:USTF0",1755585887803,0.68987186,115050.0,115040.0,0.92716102]
["bitfinex-derivatives","BTCF0:USTF0",1755585888711,0.68987186,115050.0,115040.0,0.60173916]
["bitfinex-derivatives","BTCF0:USTF0",1755585888913,0.68987186,115050.0,115040.0,0.92816102]
["bitfinex-derivatives","BTCF0:USTF0",1755585889112,0.68987186,115050.0,115040.0,0.95204102]
["bitfinex-derivatives","BTCF0:USTF0",1755585890113,0.44987186,115050.0,115040.0,0.95204102]
["bitfinex-derivatives","BTCF0:USTF0",1755585891318,0.44987186,115050.0,115040.0,0.84299153]
["bitfinex-derivatives","BTCF0:USTF0",1755585894117,0.44987186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585895018,0.44987186,115050.0,115040.0,1.31624967]
["bitfinex-derivatives","BTCF0:USTF0",1755585895218,0.44987186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585895421,0.59987186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585898617,0.59987186,115050.0,115040.0,1.31624967]
["bitfinex-derivatives","BTCF0:USTF0",1755585898811,0.59987186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585899525,0.58545186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585900426,0.37545186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585900721,0.32642186,115050.0,115040.0,1.96909339]
["bitfinex-derivatives","BTCF0:USTF0",1755585901122,0.35015186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585901524,0.37545186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585901718,0.38987186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585901919,0.38987186,115050.0,115040.0,1.31624967]
["bitfinex-derivatives","BTCF0:USTF0",1755585902121,0.38987186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585902727,0.38987186,115050.0,115040.0,1.75172102]
["bitfinex-derivatives","BTCF0:USTF0",1755585907737,0.06345,115050.0,115040.0,1.75172102]
["bitfinex-derivatives","BTCF0:USTF0",1755585908041,0.38987186,115050.0,115040.0,1.75172102]
["bitfinex-derivatives","BTCF0:USTF0",1755585909544,0.37545186,115050.0,115040.0,1.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1755585909842,0.37545186,115050.0,115040.0,1.96909339]
["bitfinex-derivatives","BTCF0:USTF0",1755585910044,0.73723194,115060.0,115050.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755585910245,1.07141194,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585910442,1.3978338,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585911246,1.3988338,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585913745,1.05823194,115060.0,115050.0,0.42377186]
["bitfinex-derivatives","BTCF0:USTF0",1755585914044,1.07241194,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585916353,1.07241194,115060.0,115050.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755585916543,1.3988338,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585917250,1.3988338,115060.0,115050.0,0.55723135]
["bitfinex-derivatives","BTCF0:USTF0",1755585917544,1.3988338,115060.0,115050.0,0.23080949]
["bitfinex-derivatives","BTCF0:USTF0",1755585917743,1.3988338,115060.0,115050.0,0.42377186]
["bitfinex-derivatives","BTCF0:USTF0",1755585917939,1.3988338,115060.0,115040.0,0.50477916]
["bitfinex-derivatives","BTCF0:USTF0",1755585918144,0.39048186,115050.0,115040.0,1.37606916]
["bitfinex-derivatives","BTCF0:USTF0",1755585918546,0.39048186,115050.0,115040.0,1.59344153]
["bitfinex-derivatives","BTCF0:USTF0",1755585918946,0.39048186,115050.0,115040.0,1.26701967]
["bitfinex-derivatives","BTCF0:USTF0",1755585919146,0.39048186,115050.0,115040.0,1.59444153]
["bitfinex-derivatives","BTCF0:USTF0",1755585919346,0.39048186,115050.0,115040.0,1.61885153]
["bitfinex-derivatives","BTCF0:USTF0",1755585920355,0.37630186,115050.0,115040.0,1.94527339]
["bitfinex-derivatives","BTCF0:USTF0",1755585920654,0.39048186,115050.0,115040.0,1.94527339]
["bitfinex-derivatives","BTCF0:USTF0",1755585921654,0.06406,115050.0,115040.0,1.94527339]
["bitfinex-derivatives","BTCF0:USTF0",1755585921853,0.37630186,115050.0,115040.0,1.94527339]
["bitfinex-derivatives","BTCF0:USTF0",1755585922258,0.75141194,115060.0,115050.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755585922449,1.00141194,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585922753,1.00141194,115060.0,115050.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755585922954,1.00141194,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585923447,1.3278338,115060.0,115050.0,0.44818186]
["bitfinex-derivatives","BTCF0:USTF0",1755585923648,0.05001008,115060.0,115050.0,0.42377186]
["bitfinex-derivatives","BTCF0:USTF0",1755585923848,0.00013008,115060.0,115050.0,1.22308942]
["bitfinex-derivatives","BTCF0:USTF0",1755585924049,0.04988,115080.0,115070.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755585924261,0.25988,115080.0,115070.0,1.57360372]
["bitfinex-derivatives","BTCF0:USTF0",1755585924460,0.25988,115080.0,115070.0,1.24718186]
["bitfinex-derivatives","BTCF0:USTF0",1755585924659,0.27419,115080.0,115070.0,1.24718186]
["bitfinex-derivatives","BTCF0:USTF0",1755585924855,0.27419,115080.0,115070.0,1.66047432]
["bitfinex-derivatives","BTCF0:USTF0",1755585924856,0.25988,115080.0,115070.0,1.66047432]
["bitfinex-derivatives","BTCF0:USTF0",1755585925057,0.21,115080.0,115070.0,2.03909965]
["bitfinex-derivatives","BTCF0:USTF0",1755585925355,0.02488,115090.0,115080.0,0.2801836]
["bitfinex-derivatives","BTCF0:USTF0",1755585925562,0.22,115090.0,115080.0,1.30912732]
["bitfinex-derivatives","BTCF0:USTF0",1755585925762,0.24488,115090.0,115080.0,1.30912732]
["bitfinex-derivatives","BTCF0:USTF0",1755585926257,0.24488,115090.0,115080.0,0.98239781]
["bitfinex-derivatives","BTCF0:USTF0",1755585926464,0.22,115090.0,115080.0,0.98239781]
["bitfinex-derivatives","BTCF0:USTF0",1755585927157,1.17620905,115120.0,115110.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755585927158,0.02488,115120.0,115110.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755585927358,0.18488,115120.0,115110.0,1.63723461]
["bitfinex-derivatives","BTCF0:USTF0",1755585927656,0.27769,115120.0,115110.0,1.18959421]
["bitfinex-derivatives","BTCF0:USTF0",1755585928058,0.27769,115120.0,115110.0,1.55039421]
["bitfinex-derivatives","BTCF0:USTF0",1755585928755,0.27869,115120.0,115110.0,1.55039421]
["bitfinex-derivatives","BTCF0:USTF0",1755585929368,0.27869,115120.0,115110.0,1.5662477]
["bitfinex-derivatives","BTCF0:USTF0",1755585929769,0.27869,115120.0,115110.0,1.24013349]
["bitfinex-derivatives","BTCF0:USTF0",1755585930066,0.27869,115120.0,115110.0,1.24113349]
["bitfinex-derivatives","BTCF0:USTF0",1755585930455,0.27769,115120.0,115110.0,1.24113349]
["bitfinex-derivatives","BTCF0:USTF0",1755585931266,0.27769,115120.0,115110.0,1.5672477]
["bitfinex-derivatives","BTCF0:USTF0",1755585931657,0.27769,115120.0,115110.0,0.7683677]
["bitfinex-derivatives","BTCF0:USTF0",1755585931871,0.23109,115120.0,115110.0,1.5670477]
["bitfinex-derivatives","BTCF0:USTF0",1755585932164,0.26351,115120.0,115110.0,1.5670477]
["bitfinex-derivatives","BTCF0:USTF0",1755585932462,0.16,115120.0,115110.0,1.5670477]
["bitfinex-derivatives","BTCF0:USTF0",1755585932766,0.18488,115120.0,115110.0,1.6538881]
["bitfinex-derivatives","BTCF0:USTF0",1755585932967,0.26351,115120.0,115110.0,1.5670477]
["bitfinex-derivatives","BTCF0:USTF0",1755585933359,0.27769,115120.0,115110.0,1.5670477]
["bitfinex-derivatives","BTCF0:USTF0",1755585933563,0.27769,115120.0,115110.0,1.5660477]
["bitfinex-derivatives","BTCF0:USTF0",1755585933862,0.27769,115120.0,115110.0,1.24093349]
["bitfinex-derivatives","BTCF0:USTF0",1755585935368,0.27769,115120.0,115110.0,1.23993349]
["bitfinex-derivatives","BTCF0:USTF0",1755585935670,0.60380421,115120.0,115110.0,0.41684349]
["bitfinex-derivatives","BTCF0:USTF0",1755585935868,0.60380421,115120.0,115110.0,1.21532349]
["bitfinex-derivatives","BTCF0:USTF0",1755585936561,0.60380421,115120.0,115110.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1755585937070,0.60480421,115120.0,115110.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1755585937265,0.60580421,115120.0,115110.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1755585938173,0.60480421,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585938372,0.27869,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585938566,0.16,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585939271,0.16,115120.0,115110.0,1.65130925]
["bitfinex-derivatives","BTCF0:USTF0",1755585939470,0.16,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585939673,0.24115,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585940171,0.24215,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585940573,0.28289,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585940872,0.28189,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585941072,0.28289,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585944871,0.28289,115120.0,115110.0,1.32519504]
["bitfinex-derivatives","BTCF0:USTF0",1755585944872,0.21269,115120.0,115110.0,1.32519504]
["bitfinex-derivatives","BTCF0:USTF0",1755585945075,0.18663,115120.0,115110.0,1.65130925]
["bitfinex-derivatives","BTCF0:USTF0",1755585945674,0.162,115120.0,115110.0,1.65130925]
["bitfinex-derivatives","BTCF0:USTF0",1755585946377,0.162,115120.0,115110.0,1.32519504]
["bitfinex-derivatives","BTCF0:USTF0",1755585946577,0.162,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585946875,0.18663,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585947173,0.28289,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585948681,0.23373,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585949079,0.20767,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585949878,0.18663,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585950272,0.18663,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585950480,0.22111,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585950682,0.18663,115120.0,115110.0,1.23835454]
["bitfinex-derivatives","BTCF0:USTF0",1755585951086,0.18663,115120.0,115110.0,1.56446875]
["bitfinex-derivatives","BTCF0:USTF0",1755585951285,0.18663,115120.0,115110.0,1.56450875]
["bitfinex-derivatives","BTCF0:USTF0",1755585951286,0.24215,115120.0,115110.0,1.56450875]
["bitfinex-derivatives","BTCF0:USTF0",1755585951584,0.28289,115120.0,115110.0,1.23839454]
["bitfinex-derivatives","BTCF0:USTF0",1755585956785,0.162,115120.0,115110.0,1.56450875]
["bitfinex-derivatives","BTCF0:USTF0",1755585960194,0.162,115120.0,115110.0,1.65134925]
["bitfinex-derivatives","BTCF0:USTF0",1755585961495,0.162,115120.0,115110.0,1.32523504]
["bitfinex-derivatives","BTCF0:USTF0",1755585961697,0.162,115120.0,115110.0,1.65134925]
["bitfinex-derivatives","BTCF0:USTF0",1755585966699,0.002,115120.0,115110.0,1.91368346]
["bitfinex-derivatives","BTCF0:USTF0",1755585970998,0.002,115120.0,115110.0,1.11520346]
["bitfinex-derivatives","BTCF0:USTF0",1755585971398,0.002,115120.0,115110.0,1.91276346]
["bitfinex-derivatives","BTCF0:USTF0",1755585971595,0.02466,115130.0,115120.0,0.3473206]
["bitfinex-derivatives","BTCF0:USTF0",1755585971803,0.02466,115130.0,115120.0,1.05160125]
["bitfinex-derivatives","BTCF0:USTF0",1755585973298,0.02566,115130.0,115120.0,1.05160125]
["bitfinex-derivatives","BTCF0:USTF0",1755585974398,0.02666,115130.0,115120.0,1.05160125]
["bitfinex-derivatives","BTCF0:USTF0",1755585974596,0.12036,115130.0,115120.0,1.58863475]
["bitfinex-derivatives","BTCF0:USTF0",1755585974789,0.44647421,115130.0,115120.0,0.37816644]
["bitfinex-derivatives","BTCF0:USTF0",1755585974994,0.80727421,115130.0,115120.0,0.01736644]
["bitfinex-derivatives","BTCF0:USTF0",1755585975195,1.11727421,115130.0,115120.0,0.81484644]
["bitfinex-derivatives","BTCF0:USTF0",1755585975395,0.80727421,115130.0,115120.0,0.01736644]
["bitfinex-derivatives","BTCF0:USTF0",1755585975595,0.80727421,115130.0,115120.0,0.81484644]
["bitfinex-derivatives","BTCF0:USTF0",1755585976100,0.91727421,115130.0,115120.0,0.01736644]
["bitfinex-derivatives","BTCF0:USTF0",1755585976305,1.1167107,115130.0,115120.0,0.81484644]
["bitfinex-derivatives","BTCF0:USTF0",1755585976893,0.79059649,115130.0,115120.0,0.81484644]
["bitfinex-derivatives","BTCF0:USTF0",1755585977098,1.1167107,115130.0,115120.0,0.01736644]
["bitfinex-derivatives","BTCF0:USTF0",1755585977297,1.1167107,115130.0,115120.0,0.81484644]
["bitfinex-derivatives","BTCF0:USTF0",1755585979201,1.1167107,115130.0,115120.0,0.01736644]
["bitfinex-derivatives","BTCF0:USTF0",1755585979400,1.1167107,115130.0,115120.0,0.81484644]
["bitfinex-derivatives","BTCF0:USTF0",1755585980404,1.1167107,115130.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755585980405,0.11836,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755585980706,0.11836,115120.0,115100.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1755585980707,1.09527421,115120.0,115100.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1755585980910,0.80527421,115110.0,115100.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1755585981113,0.08525,115110.0,115100.0,1.48443421]
["bitfinex-derivatives","BTCF0:USTF0",1755585981299,0.02466,115110.0,115100.0,1.48443421]
["bitfinex-derivatives","BTCF0:USTF0",1755585981609,0.10401,115110.0,115100.0,1.48443421]
["bitfinex-derivatives","BTCF0:USTF0",1755585981800,0.11836,115110.0,115100.0,1.48443421]
["bitfinex-derivatives","BTCF0:USTF0",1755585982314,0.0709,115110.0,115100.0,1.57128321]
["bitfinex-derivatives","BTCF0:USTF0",1755585982506,0.0709,115110.0,115100.0,1.57228321]
["bitfinex-derivatives","BTCF0:USTF0",1755585983109,0.02466,115110.0,115100.0,1.57228321]
["bitfinex-derivatives","BTCF0:USTF0",1755585983307,0.11836,115110.0,115100.0,1.48643421]
["bitfinex-derivatives","BTCF0:USTF0",1755585983507,0.11836,115110.0,115100.0,1.55697406]
["bitfinex-derivatives","BTCF0:USTF0",1755585983700,0.11836,115110.0,115100.0,0.68902421]
["bitfinex-derivatives","BTCF0:USTF0",1755585983906,0.11836,115110.0,115100.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1755585984103,0.08525,115100.0,115090.0,0.39301804]
["bitfinex-derivatives","BTCF0:USTF0",1755585984304,0.11836,115100.0,115090.0,0.71913225]
["bitfinex-derivatives","BTCF0:USTF0",1755585984504,0.11836,115100.0,115090.0,1.51661225]
["bitfinex-derivatives","BTCF0:USTF0",1755585984904,0.11836,115100.0,115090.0,0.82969804]
["bitfinex-derivatives","BTCF0:USTF0",1755585985106,0.11836,115100.0,115090.0,0.35826225]
["bitfinex-derivatives","BTCF0:USTF0",1755585985314,0.11836,115100.0,115090.0,1.15674225]
["bitfinex-derivatives","BTCF0:USTF0",1755585985812,0.11836,115100.0,115090.0,0.83069804]
["bitfinex-derivatives","BTCF0:USTF0",1755585986010,0.11836,115100.0,115090.0,1.51761225]
["bitfinex-derivatives","BTCF0:USTF0",1755585987310,0.11836,115100.0,115090.0,1.51961225]
["bitfinex-derivatives","BTCF0:USTF0",1755585987506,0.11836,115100.0,115090.0,0.72213225]
["bitfinex-derivatives","BTCF0:USTF0",1755585987716,0.41836,115100.0,115090.0,1.19353804]
["bitfinex-derivatives","BTCF0:USTF0",1755585987910,0.41836,115100.0,115090.0,0.83273804]
["bitfinex-derivatives","BTCF0:USTF0",1755585988710,1.10527421,115100.0,115090.0,0.02060379]
["bitfinex-derivatives","BTCF0:USTF0",1755585989707,1.30607421,115100.0,115090.0,0.02060379]
["bitfinex-derivatives","BTCF0:USTF0",1755585990914,0.11836,115080.0,115070.0,0.81534533]
["bitfinex-derivatives","BTCF0:USTF0",1755585991117,1.08527421,115080.0,115070.0,0.81538533]
["bitfinex-derivatives","BTCF0:USTF0",1755585991310,0.75916,115080.0,115070.0,0.83022533]
["bitfinex-derivatives","BTCF0:USTF0",1755585991506,0.75916,115080.0,115070.0,0.01782533]
["bitfinex-derivatives","BTCF0:USTF0",1755585991710,0.75916,115080.0,115070.0,0.81534533]
["bitfinex-derivatives","BTCF0:USTF0",1755585991906,0.75916,115080.0,115070.0,0.01782533]
["bitfinex-derivatives","BTCF0:USTF0",1755585992112,1.08527421,115080.0,115070.0,0.81530533]
["bitfinex-derivatives","BTCF0:USTF0",1755585992811,1.08527421,115080.0,115050.0,0.03245678]
["bitfinex-derivatives","BTCF0:USTF0",1755585992812,0.04624,115060.0,115050.0,0.03245678]
["bitfinex-derivatives","BTCF0:USTF0",1755585993006,0.39836,115060.0,115050.0,0.04733678]
["bitfinex-derivatives","BTCF0:USTF0",1755585993207,0.39836,115060.0,115050.0,0.03836678]
["bitfinex-derivatives","BTCF0:USTF0",1755585993720,0.39836,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755585994015,0.40036,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755585994616,0.40136,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755585996013,0.40136,115060.0,115050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755585997213,0.40136,115060.0,115050.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755585997718,0.40136,115060.0,115050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755586001124,0.40136,115060.0,115050.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755586002612,0.20136,115060.0,115050.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755586004514,0.20136,115060.0,115050.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755586005220,0.20136,115060.0,115050.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755586006619,0.20136,115060.0,115050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755586008318,0.14359,115060.0,115050.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755586008522,0.17679,115060.0,115050.0,0.35802421]
["bitfinex-derivatives","BTCF0:USTF0",1755586008917,0.19947,115060.0,115050.0,0.35802421]
["bitfinex-derivatives","BTCF0:USTF0",1755586009216,0.19947,115060.0,115050.0,0.71882421]
["bitfinex-derivatives","BTCF0:USTF0",1755586009817,0.11947,115060.0,115050.0,0.71882421]
["bitfinex-derivatives","BTCF0:USTF0",1755586015030,0.11947,115060.0,115050.0,0.72443421]
["bitfinex-derivatives","BTCF0:USTF0",1755586016616,0.0508,115060.0,115050.0,0.72443421]
["bitfinex-derivatives","BTCF0:USTF0",1755586017021,0.10721,115060.0,115050.0,0.72443421]
["bitfinex-derivatives","BTCF0:USTF0",1755586017724,0.12159,115060.0,115050.0,0.72443421]
["bitfinex-derivatives","BTCF0:USTF0",1755586021532,0.12159,115060.0,115050.0,1.52203421]
["bitfinex-derivatives","BTCF0:USTF0",1755586022030,0.12159,115060.0,115050.0,1.16123421]
["bitfinex-derivatives","BTCF0:USTF0",1755586022326,0.12159,115060.0,115050.0,0.71878421]
["bitfinex-derivatives","BTCF0:USTF0",1755586022521,0.58770421,115060.0,115050.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755586022723,0.58770421,115060.0,115050.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1755586023032,0.26159,115060.0,115050.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1755586026624,0.12159,115060.0,115050.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1755586026818,0.42159,115060.0,115050.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1755586028032,0.74770421,115060.0,115050.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1755586028232,0.42159,115060.0,115050.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1755586028430,0.42159,115060.0,115050.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755586028630,0.42159,115060.0,115050.0,0.83011]
["bitfinex-derivatives","BTCF0:USTF0",1755586028828,0.42159,115060.0,115050.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1755586029128,0.42159,115060.0,115050.0,0.83003]
["bitfinex-derivatives","BTCF0:USTF0",1755586029329,0.71128968,115060.0,115040.0,0.40747659]
["bitfinex-derivatives","BTCF0:USTF0",1755586029633,0.12013,115050.0,115040.0,1.22398659]
["bitfinex-derivatives","BTCF0:USTF0",1755586029834,0.12013,115050.0,115040.0,1.5557108]
["bitfinex-derivatives","BTCF0:USTF0",1755586030130,0.10583,115050.0,115040.0,1.22959659]
["bitfinex-derivatives","BTCF0:USTF0",1755586030432,0.07173,115050.0,115040.0,1.5557108]
["bitfinex-derivatives","BTCF0:USTF0",1755586030727,0.10583,115050.0,115040.0,1.5557108]
["bitfinex-derivatives","BTCF0:USTF0",1755586032032,0.10683,115050.0,115040.0,1.5557108]
["bitfinex-derivatives","BTCF0:USTF0",1755586032336,0.10683,115050.0,115040.0,1.22959659]
["bitfinex-derivatives","BTCF0:USTF0",1755586032525,0.12113,115050.0,115040.0,1.5557108]
["bitfinex-derivatives","BTCF0:USTF0",1755586032728,0.12113,115050.0,115040.0,1.5501008]
["bitfinex-derivatives","BTCF0:USTF0",1755586032925,0.12113,115050.0,115040.0,1.22398659]
["bitfinex-derivatives","BTCF0:USTF0",1755586034335,0.44724421,115050.0,115040.0,0.42646659]
["bitfinex-derivatives","BTCF0:USTF0",1755586034633,0.12113,115050.0,115040.0,0.42646659]
["bitfinex-derivatives","BTCF0:USTF0",1755586034834,0.12113,115050.0,115040.0,1.22394659]
["bitfinex-derivatives","BTCF0:USTF0",1755586034835,0.44724421,115050.0,115040.0,1.22394659]
["bitfinex-derivatives","BTCF0:USTF0",1755586035029,0.77724421,115050.0,115040.0,1.22394659]
["bitfinex-derivatives","BTCF0:USTF0",1755586035431,0.77724421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586035432,1.46415842,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586035637,1.13804421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586036925,1.46415842,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586037835,1.13804421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586039132,1.93680421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586040632,1.13804421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586041741,1.13804421,115050.0,115040.0,0.04231273]
["bitfinex-derivatives","BTCF0:USTF0",1755586041940,1.13804421,115050.0,115040.0,0.05128273]
["bitfinex-derivatives","BTCF0:USTF0",1755586042340,1.13804421,115050.0,115040.0,0.05135273]
["bitfinex-derivatives","BTCF0:USTF0",1755586043235,1.13804421,115050.0,115040.0,0.04231273]
["bitfinex-derivatives","BTCF0:USTF0",1755586043537,1.13804421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586045940,1.13804421,115050.0,115040.0,0.01783273]
["bitfinex-derivatives","BTCF0:USTF0",1755586046141,1.13804421,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586047245,1.46415842,115050.0,115040.0,0.01779273]
["bitfinex-derivatives","BTCF0:USTF0",1755586047542,0.12013,115040.0,115030.0,0.37409069]
["bitfinex-derivatives","BTCF0:USTF0",1755586047737,0.45013,115040.0,115030.0,0.37409069]
["bitfinex-derivatives","BTCF0:USTF0",1755586047936,0.77624421,115040.0,115030.0,0.37409069]
["bitfinex-derivatives","BTCF0:USTF0",1755586048740,0.77624421,115040.0,115030.0,0.37509069]
["bitfinex-derivatives","BTCF0:USTF0",1755586049243,0.77624421,115040.0,115030.0,0.39412069]
["bitfinex-derivatives","BTCF0:USTF0",1755586049446,0.45013,115040.0,115030.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1755586049641,0.12013,115040.0,115030.0,0.7403749]
["bitfinex-derivatives","BTCF0:USTF0",1755586050946,0.12013,115040.0,115030.0,0.41426069]
["bitfinex-derivatives","BTCF0:USTF0",1755586051148,0.12013,115040.0,115030.0,0.7403749]
["bitfinex-derivatives","BTCF0:USTF0",1755586051839,0.72624421,115040.0,115030.0,1.18376069]
["bitfinex-derivatives","BTCF0:USTF0",1755586052044,1.08704421,115040.0,115030.0,0.82296069]
["bitfinex-derivatives","BTCF0:USTF0",1755586052240,0.72624421,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586052447,0.74564584,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586053038,0.74564584,115040.0,115030.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1755586053651,0.74564584,115040.0,115030.0,0.02430623]
["bitfinex-derivatives","BTCF0:USTF0",1755586054353,0.41953163,115040.0,115030.0,0.02430623]
["bitfinex-derivatives","BTCF0:USTF0",1755586054551,0.74564584,115040.0,115030.0,0.02430623]
["bitfinex-derivatives","BTCF0:USTF0",1755586054850,0.74564584,115040.0,115030.0,0.01435623]
["bitfinex-derivatives","BTCF0:USTF0",1755586055549,1.54428584,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586058050,0.1174,115010.0,115000.0,1.30428949]
["bitfinex-derivatives","BTCF0:USTF0",1755586058350,0.1174,115010.0,115000.0,1.9912037]
["bitfinex-derivatives","BTCF0:USTF0",1755586059651,0.1174,115010.0,115000.0,1.9932037]
["bitfinex-derivatives","BTCF0:USTF0",1755586059950,0.1174,115010.0,115000.0,1.57433701]
["bitfinex-derivatives","BTCF0:USTF0",1755586060152,0.46302772,115010.0,115000.0,0.77585701]
["bitfinex-derivatives","BTCF0:USTF0",1755586060350,0.46302772,115010.0,115000.0,1.57437701]
["bitfinex-derivatives","BTCF0:USTF0",1755586060744,0.13691351,115010.0,115000.0,1.57437701]
["bitfinex-derivatives","BTCF0:USTF0",1755586061344,0.46302772,115010.0,115000.0,1.57437701]
["bitfinex-derivatives","BTCF0:USTF0",1755586061847,0.13691351,115010.0,115000.0,1.57437701]
["bitfinex-derivatives","BTCF0:USTF0",1755586062653,0.13691351,115010.0,115000.0,1.57417701]
["bitfinex-derivatives","BTCF0:USTF0",1755586063252,0.13691351,115010.0,115000.0,2.00922071]
["bitfinex-derivatives","BTCF0:USTF0",1755586063452,0.13691351,115010.0,115000.0,1.90017122]
["bitfinex-derivatives","BTCF0:USTF0",1755586064249,0.13691351,115010.0,115000.0,0.77585701]
["bitfinex-derivatives","BTCF0:USTF0",1755586064453,0.70302772,115010.0,115000.0,1.57417701]
["bitfinex-derivatives","BTCF0:USTF0",1755586064849,0.37691351,115010.0,115000.0,1.57417701]
["bitfinex-derivatives","BTCF0:USTF0",1755586065049,0.37691351,115010.0,115000.0,1.57409701]
["bitfinex-derivatives","BTCF0:USTF0",1755586065245,0.70302772,115010.0,115000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1755586065446,0.70302772,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755586067354,0.70382772,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755586067656,1.06462772,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755586067960,0.70302772,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755586068352,1.06382772,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755586068554,1.06382772,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586068750,1.06382772,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586069261,1.06382772,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586071560,0.73771351,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586071760,1.06382772,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586077362,1.06382772,115010.0,115000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755586077762,0.73771351,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586077967,0.70302772,115010.0,115000.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755586078465,0.70302772,115010.0,115000.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1755586078764,0.70302772,115010.0,115000.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1755586078962,1.06382772,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586079865,0.73771351,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586080059,1.06382772,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586080857,0.70302772,115010.0,115000.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1755586081066,0.37691351,115010.0,115000.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1755586081257,0.07001351,115010.0,115000.0,0.73148421]
["bitfinex-derivatives","BTCF0:USTF0",1755586081567,0.09054351,115010.0,115000.0,0.73148421]
["bitfinex-derivatives","BTCF0:USTF0",1755586081769,0.06944351,115010.0,115000.0,0.81840801]
["bitfinex-derivatives","BTCF0:USTF0",1755586082062,0.06944351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586082063,0.04401351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586082266,0.04401351,115010.0,115000.0,0.73148421]
["bitfinex-derivatives","BTCF0:USTF0",1755586082658,0.12247351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586082854,0.13691351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586084168,0.13691351,115010.0,115000.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1755586084563,0.13691351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586086670,0.09054351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586086866,0.09054351,115010.0,115000.0,0.4922938]
["bitfinex-derivatives","BTCF0:USTF0",1755586087263,0.09054351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586087472,0.12407351,115010.0,115000.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1755586087977,0.12407351,115010.0,115000.0,1.2918938]
["bitfinex-derivatives","BTCF0:USTF0",1755586088271,0.12407351,115010.0,115000.0,1.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755586089673,0.46402772,115010.0,115000.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1755586089866,0.46402772,115010.0,115000.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1755586090062,0.57402772,115010.0,115000.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755586090265,0.11553376,115030.0,115000.0,0.81205801]
["bitfinex-derivatives","BTCF0:USTF0",1755586090464,0.44456421,115020.0,115010.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1755586090671,0.68456421,115020.0,115010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1755586090868,1.01067842,115020.0,115010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1755586091069,1.01067842,115020.0,115000.0,1.19653849]
["bitfinex-derivatives","BTCF0:USTF0",1755586091070,0.11845,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586091377,0.72456421,115010.0,115000.0,0.38169849]
["bitfinex-derivatives","BTCF0:USTF0",1755586092376,0.72456421,115010.0,115000.0,0.40627849]
["bitfinex-derivatives","BTCF0:USTF0",1755586092877,0.72456421,115010.0,115000.0,0.40427849]
["bitfinex-derivatives","BTCF0:USTF0",1755586093568,0.72456421,115010.0,115000.0,0.40627849]
["bitfinex-derivatives","BTCF0:USTF0",1755586095273,0.72456421,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586095472,1.08536421,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586095678,0.72456421,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586098780,0.39845,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586098979,0.72456421,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586106377,0.39845,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586106569,0.72456421,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586112684,1.08536421,115010.0,115000.0,0.02089849]
["bitfinex-derivatives","BTCF0:USTF0",1755586114183,1.08536421,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586123487,1.41147842,115010.0,114980.0,0.38705749]
["bitfinex-derivatives","BTCF0:USTF0",1755586123694,0.44479421,114990.0,114980.0,0.40970749]
["bitfinex-derivatives","BTCF0:USTF0",1755586123897,0.74479421,114990.0,114980.0,0.40970749]
["bitfinex-derivatives","BTCF0:USTF0",1755586124193,0.74479421,114990.0,114980.0,0.41617749]
["bitfinex-derivatives","BTCF0:USTF0",1755586124497,0.74479421,114990.0,114980.0,0.41917749]
["bitfinex-derivatives","BTCF0:USTF0",1755586125303,0.74479421,114990.0,114980.0,0.05837749]
["bitfinex-derivatives","BTCF0:USTF0",1755586125601,0.41868,114990.0,114980.0,0.05837749]
["bitfinex-derivatives","BTCF0:USTF0",1755586125897,0.74479421,114990.0,114980.0,0.06137749]
["bitfinex-derivatives","BTCF0:USTF0",1755586127297,0.76439798,114990.0,114980.0,0.05086749]
["bitfinex-derivatives","BTCF0:USTF0",1755586127494,0.76439798,114990.0,114980.0,0.06137749]
["bitfinex-derivatives","BTCF0:USTF0",1755586127796,0.76439798,114990.0,114980.0,0.05490749]
["bitfinex-derivatives","BTCF0:USTF0",1755586130397,0.76439798,114990.0,114980.0,0.04112749]
["bitfinex-derivatives","BTCF0:USTF0",1755586130990,0.76439798,114990.0,114980.0,0.02811749]
["bitfinex-derivatives","BTCF0:USTF0",1755586132607,0.76439798,114990.0,114980.0,0.01847749]
["bitfinex-derivatives","BTCF0:USTF0",1755586132904,1.09051219,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755586134407,1.09051219,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755586134611,1.09051219,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755586134799,1.09051219,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586136500,0.76439798,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586138201,1.09051219,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586139809,0.76439798,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586140300,0.76439798,114990.0,114980.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1755586140501,0.76439798,114990.0,114980.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1755586140709,1.56459798,114990.0,114980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755586141308,1.54459798,114990.0,114980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755586141706,1.54459798,114990.0,114980.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755586141908,1.54459798,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586142502,1.87071219,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586142904,1.54459798,114990.0,114980.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1755586143100,1.54459798,114990.0,114980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1755586143301,1.54459798,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586144209,1.54459798,114990.0,114980.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755586144407,0.74439798,114990.0,114980.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755586144707,0.74439798,114990.0,114980.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1755586144910,0.72479421,114990.0,114980.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1755586145511,0.72479421,114990.0,114980.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755586145711,0.72479421,114990.0,114980.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755586147212,0.72479421,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586148308,0.72547657,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586149813,0.11868,114990.0,114980.0,0.70210657]
["bitfinex-derivatives","BTCF0:USTF0",1755586150009,0.44547657,114990.0,114980.0,0.73478657]
["bitfinex-derivatives","BTCF0:USTF0",1755586150206,0.11868,114990.0,114980.0,1.86150314]
["bitfinex-derivatives","BTCF0:USTF0",1755586150404,0.02284,114990.0,114980.0,1.95405204]
["bitfinex-derivatives","BTCF0:USTF0",1755586150812,0.04702,115000.0,114980.0,2.48164861]
["bitfinex-derivatives","BTCF0:USTF0",1755586151011,0.11732,115010.0,115000.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1755586151314,0.46411657,115010.0,115000.0,0.73078657]
["bitfinex-derivatives","BTCF0:USTF0",1755586151714,0.13732,115010.0,115000.0,0.81771037]
["bitfinex-derivatives","BTCF0:USTF0",1755586151912,0.0903,115010.0,115000.0,1.95047694]
["bitfinex-derivatives","BTCF0:USTF0",1755586152113,0.0913,115010.0,115000.0,1.95047694]
["bitfinex-derivatives","BTCF0:USTF0",1755586152417,0.12439,115010.0,115000.0,1.62345216]
["bitfinex-derivatives","BTCF0:USTF0",1755586152615,0.0913,115010.0,115000.0,1.62345216]
["bitfinex-derivatives","BTCF0:USTF0",1755586152910,0.04454,115010.0,115000.0,1.2968838]
["bitfinex-derivatives","BTCF0:USTF0",1755586153105,0.09909,115010.0,115000.0,1.62345216]
["bitfinex-derivatives","BTCF0:USTF0",1755586153807,0.04454,115010.0,115000.0,1.62345216]
["bitfinex-derivatives","BTCF0:USTF0",1755586154003,0.04454,115010.0,115000.0,0.81748216]
["bitfinex-derivatives","BTCF0:USTF0",1755586154208,0.13832,115010.0,115000.0,1.2913938]
["bitfinex-derivatives","BTCF0:USTF0",1755586154608,0.13832,115010.0,115000.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1755586154809,0.46488836,115010.0,115000.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1755586155118,0.46488836,115010.0,115000.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1755586155809,0.46488836,115010.0,115000.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1755586156114,0.46488836,115010.0,115000.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1755586157514,0.46488836,115010.0,115000.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755586157711,0.46488836,115010.0,115000.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1755586157911,0.46488836,115010.0,115000.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755586157912,0.71488836,115010.0,115000.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755586158216,0.08042,115000.0,114990.0,1.19749896]
["bitfinex-derivatives","BTCF0:USTF0",1755586158523,0.44388836,115000.0,114990.0,1.19749896]
["bitfinex-derivatives","BTCF0:USTF0",1755586159417,0.44388836,115000.0,114990.0,1.19849896]
["bitfinex-derivatives","BTCF0:USTF0",1755586159720,0.44388836,115000.0,114990.0,1.22437896]
["bitfinex-derivatives","BTCF0:USTF0",1755586161722,0.44388836,115000.0,114990.0,0.86317896]
["bitfinex-derivatives","BTCF0:USTF0",1755586162021,0.74388836,115000.0,114990.0,0.85262896]
["bitfinex-derivatives","BTCF0:USTF0",1755586162222,0.74388836,115000.0,114990.0,0.85666896]
["bitfinex-derivatives","BTCF0:USTF0",1755586162617,0.14732,115000.0,114990.0,0.86313896]
["bitfinex-derivatives","BTCF0:USTF0",1755586162826,0.44388836,115000.0,114990.0,0.86313896]
["bitfinex-derivatives","BTCF0:USTF0",1755586163022,0.44388836,115000.0,114990.0,1.22954896]
["bitfinex-derivatives","BTCF0:USTF0",1755586163023,0.0703,115000.0,114990.0,1.22954896]
["bitfinex-derivatives","BTCF0:USTF0",1755586163325,0.11732,115000.0,114990.0,1.22954896]
["bitfinex-derivatives","BTCF0:USTF0",1755586163720,0.11732,115000.0,114990.0,0.42910896]
["bitfinex-derivatives","BTCF0:USTF0",1755586164021,0.09378,115010.0,115000.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1755586164330,0.21378,115010.0,115000.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755586164517,0.56388836,115010.0,115000.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755586165424,0.56488836,115010.0,115000.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755586167725,0.23832,115010.0,115000.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1755586168021,0.56488836,115010.0,115000.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1755586168826,0.23832,115010.0,115000.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1755586169028,0.56488836,115010.0,115000.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1755586169922,0.56488836,115010.0,115000.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1755586170125,0.56488836,115010.0,115000.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755586171425,0.1913,115010.0,115000.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755586171830,0.14454,115010.0,115000.0,0.73620836]
["bitfinex-derivatives","BTCF0:USTF0",1755586172123,0.02454,115010.0,115000.0,0.73620836]
["bitfinex-derivatives","BTCF0:USTF0",1755586172316,0.02454,115010.0,115000.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755586172719,0.02454,115010.0,115000.0,0.4965638]
["bitfinex-derivatives","BTCF0:USTF0",1755586172915,0.05763,115010.0,115000.0,0.4965638]
["bitfinex-derivatives","BTCF0:USTF0",1755586173329,0.02454,115010.0,115000.0,0.4965638]
["bitfinex-derivatives","BTCF0:USTF0",1755586174029,0.02454,115010.0,115000.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755586175332,0.02454,115010.0,115000.0,0.4965638]
["bitfinex-derivatives","BTCF0:USTF0",1755586176430,0.02454,115010.0,115000.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755586177928,0.02454,115010.0,115000.0,0.4965638]
["bitfinex-derivatives","BTCF0:USTF0",1755586178324,0.02454,115010.0,115000.0,0.82313216]
["bitfinex-derivatives","BTCF0:USTF0",1755586178525,0.001,115010.0,115000.0,0.82313216]
["bitfinex-derivatives","BTCF0:USTF0",1755586179032,0.001,115010.0,115000.0,0.93218165]
["bitfinex-derivatives","BTCF0:USTF0",1755586180835,0.0259,115010.0,115000.0,0.82313216]
["bitfinex-derivatives","BTCF0:USTF0",1755586184433,0.0259,115010.0,115000.0,0.73620836]
["bitfinex-derivatives","BTCF0:USTF0",1755586184734,0.0259,115010.0,115000.0,0.82313216]
["bitfinex-derivatives","BTCF0:USTF0",1755586185733,0.10644,115010.0,115000.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1755586185930,0.44780836,115010.0,115000.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1755586186234,0.44780836,115010.0,115000.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1755586187637,0.44780836,115010.0,115000.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1755586187935,0.44780836,115010.0,115000.0,1.20363]
["bitfinex-derivatives","BTCF0:USTF0",1755586191527,0.44780836,115010.0,115000.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755586192540,0.12124,115010.0,115000.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755586192733,0.44780836,115010.0,115000.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755586197640,0.44780836,115010.0,115000.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1755586198031,0.44780836,115010.0,115000.0,1.20309]
["bitfinex-derivatives","BTCF0:USTF0",1755586200528,0.44780836,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586200736,0.12124,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586200936,0.44780836,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586201240,0.12124,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586201440,0.44780836,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586203745,0.12124,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586204045,0.44780836,115010.0,115000.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755586204249,0.44780836,115010.0,115000.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1755586204538,0.44780836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586205939,0.44780836,115010.0,115000.0,1.20257]
["bitfinex-derivatives","BTCF0:USTF0",1755586207350,0.44780836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586209052,0.44780836,115010.0,115000.0,1.20257]
["bitfinex-derivatives","BTCF0:USTF0",1755586209455,0.44780836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586211453,0.43300836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586211746,0.42679836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586211953,0.44803836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586214051,0.12147,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586214257,0.44803836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586214849,0.12147,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586215155,0.44803836,115010.0,115000.0,1.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755586216149,0.44803836,115010.0,115000.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1755586217363,0.001,115010.0,115000.0,1.62131216]
["bitfinex-derivatives","BTCF0:USTF0",1755586218241,0.001,115010.0,115000.0,1.73036165]
["bitfinex-derivatives","BTCF0:USTF0",1755586219753,0.001,115010.0,115000.0,1.62131216]
["bitfinex-derivatives","BTCF0:USTF0",1755586222361,0.001,115010.0,115000.0,1.53438836]
["bitfinex-derivatives","BTCF0:USTF0",1755586222557,0.02481,115010.0,115000.0,1.53438836]
["bitfinex-derivatives","BTCF0:USTF0",1755586222752,0.02481,115010.0,115000.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1755586223953,0.35137836,115010.0,115000.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1755586224159,0.43136836,115010.0,115000.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1755586226159,0.39742836,115010.0,115000.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1755586226661,0.37618836,115010.0,115000.0,1.31686949]
["bitfinex-derivatives","BTCF0:USTF0",1755586226862,0.02481,115010.0,115000.0,1.73036165]
["bitfinex-derivatives","BTCF0:USTF0",1755586227359,0.07999,115010.0,115000.0,1.31686949]
["bitfinex-derivatives","BTCF0:USTF0",1755586227563,0.07999,115010.0,115000.0,1.64343785]
["bitfinex-derivatives","BTCF0:USTF0",1755586227860,0.07999,115010.0,115000.0,1.31686949]
["bitfinex-derivatives","BTCF0:USTF0",1755586228358,0.39742836,115010.0,115000.0,0.51265949]
["bitfinex-derivatives","BTCF0:USTF0",1755586228553,0.44615836,115010.0,115000.0,1.31173949]
["bitfinex-derivatives","BTCF0:USTF0",1755586229662,0.44615836,115010.0,115000.0,1.20269]
["bitfinex-derivatives","BTCF0:USTF0",1755586229858,0.44615836,115010.0,115000.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1755586230060,0.72615836,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755586230253,1.08695836,115010.0,115000.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1755586231359,1.08775836,115010.0,115000.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1755586231559,1.08775836,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755586236063,0.44560836,114990.0,114980.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755586236367,0.51560836,114990.0,114980.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1755586237266,0.51560836,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755586237471,0.75560836,114990.0,114980.0,1.17983]
["bitfinex-derivatives","BTCF0:USTF0",1755586237970,0.58560836,114990.0,114980.0,1.17983]
["bitfinex-derivatives","BTCF0:USTF0",1755586238365,0.58560836,114990.0,114980.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1755586239462,0.25904,114990.0,114980.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1755586239666,0.58560836,114990.0,114980.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1755586240472,0.11904,114990.0,114980.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1755586240669,0.02422,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586241372,0.05835,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586242066,0.09513,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586242261,0.1042,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586249470,0.43076836,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586250178,0.44560836,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586250975,0.43076836,114990.0,114980.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755586252375,0.68736836,115010.0,114990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755586252574,0.77571,115010.0,115000.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1755586252782,1.13640836,115010.0,115000.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755586253080,1.13640836,115010.0,115000.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1755586253873,1.13740836,115010.0,115000.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1755586255268,0.35178836,115010.0,115000.0,0.42186441]
["bitfinex-derivatives","BTCF0:USTF0",1755586255473,0.50178836,115010.0,115000.0,0.42751441]
["bitfinex-derivatives","BTCF0:USTF0",1755586255674,0.27004,115010.0,115000.0,1.22619441]
["bitfinex-derivatives","BTCF0:USTF0",1755586255881,0.2552,115010.0,115000.0,1.55276277]
["bitfinex-derivatives","BTCF0:USTF0",1755586256182,0.2552,115010.0,115000.0,1.22619441]
["bitfinex-derivatives","BTCF0:USTF0",1755586256386,0.22107,115010.0,115000.0,1.22619441]
["bitfinex-derivatives","BTCF0:USTF0",1755586258880,0.2552,115010.0,115000.0,1.22619441]
["bitfinex-derivatives","BTCF0:USTF0",1755586260285,0.19076,115010.0,115000.0,1.22619441]
["bitfinex-derivatives","BTCF0:USTF0",1755586262986,0.04076,115010.0,115000.0,1.22619441]
["bitfinex-derivatives","BTCF0:USTF0",1755586263989,0.001,115010.0,115000.0,1.63968657]
["bitfinex-derivatives","BTCF0:USTF0",1755586264380,0.02422,115030.0,115020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755586264580,0.24422,115030.0,115020.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1755586264885,0.65076836,115030.0,115020.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1755586265085,0.66461836,115030.0,115020.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1755586265586,0.67061836,115030.0,115020.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1755586268690,0.226,115030.0,115020.0,1.21601597]
["bitfinex-derivatives","BTCF0:USTF0",1755586268885,0.006,115030.0,115020.0,1.64696207]
["bitfinex-derivatives","BTCF0:USTF0",1755586270294,0.0289,115030.0,115020.0,1.71650126]
["bitfinex-derivatives","BTCF0:USTF0",1755586272794,0.0289,115030.0,115020.0,2.07730126]
["bitfinex-derivatives","BTCF0:USTF0",1755586273093,0.006,115030.0,115020.0,2.07730126]
["bitfinex-derivatives","BTCF0:USTF0",1755586274187,0.0289,115030.0,115020.0,2.07730126]
["bitfinex-derivatives","BTCF0:USTF0",1755586274891,0.0289,115030.0,115020.0,1.99039256]
["bitfinex-derivatives","BTCF0:USTF0",1755586275091,0.10757,115030.0,115020.0,0.8596142]
["bitfinex-derivatives","BTCF0:USTF0",1755586275296,0.44798836,115030.0,115020.0,1.6636242]
["bitfinex-derivatives","BTCF0:USTF0",1755586276292,0.43413836,115030.0,115020.0,0.8596142]
["bitfinex-derivatives","BTCF0:USTF0",1755586276593,0.44798836,115030.0,115020.0,1.6579342]
["bitfinex-derivatives","BTCF0:USTF0",1755586276794,0.44798836,115030.0,115020.0,0.8596142]
["bitfinex-derivatives","BTCF0:USTF0",1755586276994,0.44798836,115030.0,115020.0,1.6579342]
["bitfinex-derivatives","BTCF0:USTF0",1755586277190,0.44798836,115030.0,115020.0,1.6635842]
["bitfinex-derivatives","BTCF0:USTF0",1755586277688,0.12142,115030.0,115020.0,0.8652642]
["bitfinex-derivatives","BTCF0:USTF0",1755586277891,0.12142,115030.0,115020.0,1.6635442]
["bitfinex-derivatives","BTCF0:USTF0",1755586278400,0.0289,115030.0,115020.0,1.6635442]
["bitfinex-derivatives","BTCF0:USTF0",1755586278594,0.0289,115030.0,115020.0,1.99011256]
["bitfinex-derivatives","BTCF0:USTF0",1755586279398,0.0289,115030.0,115020.0,1.19183256]
["bitfinex-derivatives","BTCF0:USTF0",1755586279597,0.0289,115030.0,115020.0,1.99011256]
["bitfinex-derivatives","BTCF0:USTF0",1755586279795,0.0289,115030.0,115020.0,2.07702126]
["bitfinex-derivatives","BTCF0:USTF0",1755586280289,0.0289,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586280494,0.0289,115030.0,115020.0,1.99007256]
["bitfinex-derivatives","BTCF0:USTF0",1755586280998,0.0289,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586281299,0.006,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586283898,0.0289,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586284201,0.12142,115030.0,115020.0,1.99007256]
["bitfinex-derivatives","BTCF0:USTF0",1755586284393,0.07583,115030.0,115020.0,1.7504129]
["bitfinex-derivatives","BTCF0:USTF0",1755586284702,0.07583,115030.0,115020.0,1.6635042]
["bitfinex-derivatives","BTCF0:USTF0",1755586284910,0.04505,115030.0,115020.0,1.7504129]
["bitfinex-derivatives","BTCF0:USTF0",1755586285106,0.0289,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586286099,0.10757,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586286298,0.07583,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586286501,0.04505,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586286702,0.006,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586287602,0.0289,115030.0,115020.0,2.07698126]
["bitfinex-derivatives","BTCF0:USTF0",1755586289304,0.12142,115030.0,115020.0,1.6635042]
["bitfinex-derivatives","BTCF0:USTF0",1755586289603,0.12142,115030.0,115020.0,1.6633842]
["bitfinex-derivatives","BTCF0:USTF0",1755586289804,0.44798836,115030.0,115020.0,1.6633842]
["bitfinex-derivatives","BTCF0:USTF0",1755586290804,0.12142,115030.0,115020.0,1.6633842]
["bitfinex-derivatives","BTCF0:USTF0",1755586291296,0.006,115030.0,115020.0,2.07686126]
["bitfinex-derivatives","BTCF0:USTF0",1755586291606,0.0289,115030.0,115020.0,2.07686126]
["bitfinex-derivatives","BTCF0:USTF0",1755586292104,0.12142,115030.0,115020.0,1.98430256]
["bitfinex-derivatives","BTCF0:USTF0",1755586292410,0.12142,115030.0,115020.0,1.98995256]
["bitfinex-derivatives","BTCF0:USTF0",1755586292703,0.12142,115030.0,115020.0,1.6633842]
["bitfinex-derivatives","BTCF0:USTF0",1755586292904,0.12142,115030.0,115020.0,1.98995256]
["bitfinex-derivatives","BTCF0:USTF0",1755586293403,0.12142,115030.0,115020.0,2.09900205]
["bitfinex-derivatives","BTCF0:USTF0",1755586293607,0.006,115030.0,115020.0,2.18591075]
["bitfinex-derivatives","BTCF0:USTF0",1755586294601,0.006,115030.0,115020.0,2.07686126]
["bitfinex-derivatives","BTCF0:USTF0",1755586296514,0.02883,115030.0,115020.0,2.07686126]
["bitfinex-derivatives","BTCF0:USTF0",1755586302502,0.006,115030.0,115020.0,2.07686126]
["bitfinex-derivatives","BTCF0:USTF0",1755586303602,0.44588836,115060.0,115050.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755586303907,0.75588836,115060.0,115050.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755586304100,0.75588836,115060.0,115050.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1755586305107,0.75588836,115060.0,115050.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755586305304,0.76088836,115060.0,115050.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1755586305804,0.76488836,115060.0,115050.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1755586308308,0.76488836,115060.0,115050.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755586309907,0.11932,115050.0,115040.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1755586310107,0.55588836,115050.0,115040.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1755586311616,0.55588836,115050.0,115040.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755586311817,0.55988836,115050.0,115040.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755586312116,0.56288836,115050.0,115040.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755586312816,0.56288836,115050.0,115040.0,1.29516949]
["bitfinex-derivatives","BTCF0:USTF0",1755586313017,0.56288836,115050.0,115040.0,0.50219949]
["bitfinex-derivatives","BTCF0:USTF0",1755586313318,0.56288836,115050.0,115040.0,1.29995949]
["bitfinex-derivatives","BTCF0:USTF0",1755586313616,0.23632,115050.0,115040.0,1.29995949]
["bitfinex-derivatives","BTCF0:USTF0",1755586313818,0.22176,115050.0,115040.0,1.62652785]
["bitfinex-derivatives","BTCF0:USTF0",1755586314317,0.22176,115050.0,115040.0,1.29995949]
["bitfinex-derivatives","BTCF0:USTF0",1755586315120,0.23632,115050.0,115040.0,1.29995949]
["bitfinex-derivatives","BTCF0:USTF0",1755586315518,0.23632,115050.0,115040.0,1.19091]
["bitfinex-derivatives","BTCF0:USTF0",1755586316121,0.56288836,115050.0,115040.0,1.19091]
["bitfinex-derivatives","BTCF0:USTF0",1755586318623,0.56288836,115050.0,115040.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1755586318923,0.56288836,115050.0,115040.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1755586319117,0.56288836,115050.0,115040.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1755586319423,0.56288836,115050.0,115040.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1755586320423,0.13983,115050.0,115040.0,1.50256836]
["bitfinex-derivatives","BTCF0:USTF0",1755586321222,0.13983,115050.0,115040.0,1.58946216]
["bitfinex-derivatives","BTCF0:USTF0",1755586321522,0.007,115050.0,115040.0,1.59026216]
["bitfinex-derivatives","BTCF0:USTF0",1755586321915,0.007,115050.0,115040.0,1.58946216]
["bitfinex-derivatives","BTCF0:USTF0",1755586322436,0.02983,115050.0,115040.0,1.58946216]
["bitfinex-derivatives","BTCF0:USTF0",1755586322617,0.10876,115050.0,115040.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1755586322817,0.11932,115050.0,115040.0,1.51731836]
["bitfinex-derivatives","BTCF0:USTF0",1755586323221,0.11932,115050.0,115040.0,1.19075]
["bitfinex-derivatives","BTCF0:USTF0",1755586323418,0.44588836,115050.0,115040.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1755586323819,0.02283,115050.0,115040.0,1.51727836]
["bitfinex-derivatives","BTCF0:USTF0",1755586324221,0.37670836,115070.0,115040.0,1.69106596]
["bitfinex-derivatives","BTCF0:USTF0",1755586324425,0.70305836,115070.0,115060.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755586324625,0.70305836,115070.0,115060.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1755586325021,0.72579836,115070.0,115060.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1755586325622,0.72779836,115070.0,115060.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1755586326225,0.72979836,115070.0,115060.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1755586331329,0.72979836,115070.0,115060.0,1.19067]
["bitfinex-derivatives","BTCF0:USTF0",1755586334935,0.35462,115070.0,115060.0,1.51723836]
["bitfinex-derivatives","BTCF0:USTF0",1755586335233,0.38814,115070.0,115060.0,1.19067]
["bitfinex-derivatives","BTCF0:USTF0",1755586335539,0.40277,115070.0,115060.0,1.19067]
["bitfinex-derivatives","BTCF0:USTF0",1755586339729,0.72933836,115070.0,115060.0,1.19067]
["bitfinex-derivatives","BTCF0:USTF0",1755586342541,0.72933836,115070.0,115060.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755586342836,0.72933836,115070.0,115060.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1755586343731,0.68126836,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586344039,0.71478836,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586344537,0.72941836,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586347934,0.72931836,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586351143,0.40275,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586351341,0.72931836,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586351844,0.40275,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586352045,0.72931836,115070.0,115060.0,1.20277229]
["bitfinex-derivatives","BTCF0:USTF0",1755586353338,0.72931836,115070.0,115060.0,1.20764229]
["bitfinex-derivatives","BTCF0:USTF0",1755586354336,0.72931836,115070.0,115060.0,0.84684229]
["bitfinex-derivatives","BTCF0:USTF0",1755586368856,0.72931836,115070.0,115060.0,1.20764229]
["bitfinex-derivatives","BTCF0:USTF0",1755586369957,0.72931836,115070.0,115060.0,0.84684229]
["bitfinex-derivatives","BTCF0:USTF0",1755586370455,0.72931836,115070.0,115060.0,2.34684229]
["bitfinex-derivatives","BTCF0:USTF0",1755586374352,0.72907639,115070.0,115060.0,2.67316868]
["bitfinex-derivatives","BTCF0:USTF0",1755586375660,0.72907639,115070.0,115060.0,2.34684229]
["bitfinex-derivatives","BTCF0:USTF0",1755586375860,0.72907639,115070.0,115060.0,2.67316868]
["bitfinex-derivatives","BTCF0:USTF0",1755586376162,0.72907639,115070.0,115060.0,2.78254824]
["bitfinex-derivatives","BTCF0:USTF0",1755586378463,0.72907639,115070.0,115060.0,2.67316868]
["bitfinex-derivatives","BTCF0:USTF0",1755586379464,0.72907639,115070.0,115060.0,2.34684229]
["bitfinex-derivatives","BTCF0:USTF0",1755586379963,0.72907639,115070.0,115060.0,2.67316868]
["bitfinex-derivatives","BTCF0:USTF0",1755586380361,1.05540278,115070.0,115060.0,1.51751229]
["bitfinex-derivatives","BTCF0:USTF0",1755586380559,1.05540278,115070.0,115060.0,2.31415229]
["bitfinex-derivatives","BTCF0:USTF0",1755586380760,1.05540278,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586381563,0.72907639,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586382070,0.72907639,115070.0,115060.0,2.32877229]
["bitfinex-derivatives","BTCF0:USTF0",1755586382270,1.08995624,115070.0,115060.0,1.51751229]
["bitfinex-derivatives","BTCF0:USTF0",1755586382467,1.08995624,115070.0,115060.0,2.31415229]
["bitfinex-derivatives","BTCF0:USTF0",1755586382658,1.08995624,115070.0,115060.0,2.31719229]
["bitfinex-derivatives","BTCF0:USTF0",1755586382865,1.08995624,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586385974,0.72915624,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586388373,0.69563624,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586388578,0.30674,115070.0,115060.0,2.65821853]
["bitfinex-derivatives","BTCF0:USTF0",1755586388874,0.34331,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586389074,0.40101,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586389278,0.72741624,115070.0,115060.0,2.33181229]
["bitfinex-derivatives","BTCF0:USTF0",1755586389989,0.72741624,115070.0,115060.0,2.33124229]
["bitfinex-derivatives","BTCF0:USTF0",1755586390289,0.40101,115070.0,115060.0,2.33124229]
["bitfinex-derivatives","BTCF0:USTF0",1755586390489,0.72741624,115070.0,115060.0,2.33124229]
["bitfinex-derivatives","BTCF0:USTF0",1755586390686,0.72741624,115070.0,115060.0,1.53460229]
["bitfinex-derivatives","BTCF0:USTF0",1755586390888,0.72741624,115070.0,115060.0,2.33104229]
["bitfinex-derivatives","BTCF0:USTF0",1755586395196,0.72741624,115070.0,115060.0,1.53460229]
["bitfinex-derivatives","BTCF0:USTF0",1755586395391,0.72741624,115070.0,115060.0,2.31387229]
["bitfinex-derivatives","BTCF0:USTF0",1755586395593,1.08821624,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586399498,0.76181,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586399692,1.08821624,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586402099,0.76181,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586402292,0.63304206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586402998,0.71234206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586403190,0.72731206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586403591,0.69395206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586403899,0.72731206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586405094,0.71234206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586406601,0.72731206,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586406802,0.72731206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586409102,0.72731206,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586409601,0.64807206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586409795,0.64807206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586410404,0.63304206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586411595,0.63304206,115070.0,115060.0,2.69176229]
["bitfinex-derivatives","BTCF0:USTF0",1755586411798,0.63304206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586413697,0.70297206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586414507,0.72731206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586414805,0.72731206,115070.0,115060.0,2.33096229]
["bitfinex-derivatives","BTCF0:USTF0",1755586418107,0.72731206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586418608,0.34611,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586418800,0.65744206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586419100,0.69161206,115070.0,115060.0,2.65726435]
["bitfinex-derivatives","BTCF0:USTF0",1755586419702,0.69161206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586419901,0.65744206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586422904,0.69161206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586424711,0.65744206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586424915,0.64807206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586426209,0.64807206,115070.0,115060.0,2.69176229]
["bitfinex-derivatives","BTCF0:USTF0",1755586426405,0.64807206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586426607,0.68224206,115070.0,115060.0,2.69176229]
["bitfinex-derivatives","BTCF0:USTF0",1755586426808,0.70386206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586428614,0.63304206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586430114,0.70480206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586430409,0.32271,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586430608,0.64901206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586430804,0.30674,115070.0,115060.0,3.34436641]
["bitfinex-derivatives","BTCF0:USTF0",1755586431117,0.63304206,115070.0,115060.0,3.34436641]
["bitfinex-derivatives","BTCF0:USTF0",1755586433510,0.30674,115070.0,115060.0,3.34436641]
["bitfinex-derivatives","BTCF0:USTF0",1755586433809,0.63304206,115070.0,115060.0,3.34436641]
["bitfinex-derivatives","BTCF0:USTF0",1755586435823,0.30674,115070.0,115060.0,3.34436641]
["bitfinex-derivatives","BTCF0:USTF0",1755586439222,0.30674,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586440223,0.34091,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586441827,0.70480206,115070.0,115060.0,3.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1755586444124,0.70480206,115070.0,115060.0,2.69176229]
["bitfinex-derivatives","BTCF0:USTF0",1755586444319,0.70480206,115070.0,115060.0,1.53156229]
["bitfinex-derivatives","BTCF0:USTF0",1755586444320,1.05596412,115070.0,115060.0,1.53156229]
["bitfinex-derivatives","BTCF0:USTF0",1755586444514,1.41676412,115070.0,115060.0,1.53460229]
["bitfinex-derivatives","BTCF0:USTF0",1755586444720,1.41676412,115070.0,115040.0,0.79652162]
["bitfinex-derivatives","BTCF0:USTF0",1755586444721,0.08646,115050.0,115040.0,0.15768764]
["bitfinex-derivatives","BTCF0:USTF0",1755586445022,1.46159412,115050.0,115040.0,0.92238764]
["bitfinex-derivatives","BTCF0:USTF0",1755586445330,1.46159412,115050.0,115040.0,0.12686764]
["bitfinex-derivatives","BTCF0:USTF0",1755586445527,1.46159412,115050.0,115040.0,0.92238764]
["bitfinex-derivatives","BTCF0:USTF0",1755586445715,1.46159412,115050.0,115040.0,0.81300808]
["bitfinex-derivatives","BTCF0:USTF0",1755586445920,1.46159412,115050.0,115040.0,0.81604808]
["bitfinex-derivatives","BTCF0:USTF0",1755586446231,1.46159412,115050.0,115040.0,0.83982808]
["bitfinex-derivatives","BTCF0:USTF0",1755586446423,1.13551568,115050.0,115040.0,0.83678808]
["bitfinex-derivatives","BTCF0:USTF0",1755586447023,1.13551568,115050.0,115040.0,0.83982808]
["bitfinex-derivatives","BTCF0:USTF0",1755586449431,1.13551568,115050.0,115040.0,0.04430808]
["bitfinex-derivatives","BTCF0:USTF0",1755586449631,1.13551568,115050.0,115040.0,0.83982808]
["bitfinex-derivatives","BTCF0:USTF0",1755586453428,1.13551568,115050.0,115040.0,0.02661808]
["bitfinex-derivatives","BTCF0:USTF0",1755586453629,1.13551568,115050.0,115040.0,0.83978808]
["bitfinex-derivatives","BTCF0:USTF0",1755586453832,1.13551568,115050.0,115040.0,0.83674808]
["bitfinex-derivatives","BTCF0:USTF0",1755586454132,1.13551568,115050.0,115040.0,0.82209808]
["bitfinex-derivatives","BTCF0:USTF0",1755586454324,1.13551568,115050.0,115040.0,0.82513808]
["bitfinex-derivatives","BTCF0:USTF0",1755586454521,1.13551568,115050.0,115040.0,0.83978808]
["bitfinex-derivatives","BTCF0:USTF0",1755586458434,1.13551568,115050.0,115040.0,0.83974808]
["bitfinex-derivatives","BTCF0:USTF0",1755586459736,1.13471568,115050.0,115040.0,0.83970808]
["bitfinex-derivatives","BTCF0:USTF0",1755586460533,1.13471568,115050.0,115040.0,0.04430808]
["bitfinex-derivatives","BTCF0:USTF0",1755586460838,1.13471568,115050.0,115040.0,0.83974808]
["bitfinex-derivatives","BTCF0:USTF0",1755586461630,1.13471568,115050.0,115040.0,0.04430808]
["bitfinex-derivatives","BTCF0:USTF0",1755586461938,1.13471568,115050.0,115040.0,0.83970808]
["bitfinex-derivatives","BTCF0:USTF0",1755586462731,1.13471568,115050.0,115040.0,0.04430808]
["bitfinex-derivatives","BTCF0:USTF0",1755586462938,1.13471568,115050.0,115040.0,0.83666808]
["bitfinex-derivatives","BTCF0:USTF0",1755586463234,1.13471568,115050.0,115040.0,0.83970808]
["bitfinex-derivatives","BTCF0:USTF0",1755586466339,1.13468493,115050.0,115040.0,0.83970808]
["bitfinex-derivatives","BTCF0:USTF0",1755586466731,1.13468493,115050.0,115040.0,0.84457808]
["bitfinex-derivatives","BTCF0:USTF0",1755586468440,1.93000493,115050.0,115040.0,0.84457808]
["bitfinex-derivatives","BTCF0:USTF0",1755586469840,1.93000493,115050.0,115040.0,0.83970808]
["bitfinex-derivatives","BTCF0:USTF0",1755586470543,1.93000493,115050.0,115040.0,0.84457808]
["bitfinex-derivatives","BTCF0:USTF0",1755586470841,1.93000493,115050.0,115040.0,0.04917808]
["bitfinex-derivatives","BTCF0:USTF0",1755586473641,1.93000493,115050.0,115040.0,0.04430808]
["bitfinex-derivatives","BTCF0:USTF0",1755586474343,2.25649986,115050.0,115040.0,0.01748808]
["bitfinex-derivatives","BTCF0:USTF0",1755586474841,2.18677986,115050.0,115030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755586475041,2.18677986,115050.0,115000.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1755586475042,0.11831,115030.0,115000.0,0.52254645]
["bitfinex-derivatives","BTCF0:USTF0",1755586475236,0.44480493,115010.0,115000.0,1.29548387]
["bitfinex-derivatives","BTCF0:USTF0",1755586475437,0.77480493,115010.0,115000.0,2.35070431]
["bitfinex-derivatives","BTCF0:USTF0",1755586475742,0.77480493,115010.0,115000.0,2.36484431]
["bitfinex-derivatives","BTCF0:USTF0",1755586475947,0.77280493,115010.0,115000.0,2.36484431]
["bitfinex-derivatives","BTCF0:USTF0",1755586476445,0.77500378,115010.0,115000.0,2.36484431]
["bitfinex-derivatives","BTCF0:USTF0",1755586477041,0.77400378,115010.0,115000.0,2.36484431]
["bitfinex-derivatives","BTCF0:USTF0",1755586477747,0.77400378,115010.0,115000.0,2.36584431]
["bitfinex-derivatives","BTCF0:USTF0",1755586477948,0.77400378,115010.0,115000.0,2.36684431]
["bitfinex-derivatives","BTCF0:USTF0",1755586478344,0.44731,115010.0,115000.0,2.36684431]
["bitfinex-derivatives","BTCF0:USTF0",1755586478547,0.44731,115010.0,115000.0,2.38532431]
["bitfinex-derivatives","BTCF0:USTF0",1755586480149,0.44731,115010.0,115000.0,1.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1755586480349,0.44731,115010.0,115000.0,2.38532431]
["bitfinex-derivatives","BTCF0:USTF0",1755586480552,0.44731,115010.0,115000.0,1.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1755586480848,0.44731,115010.0,115000.0,2.38532431]
["bitfinex-derivatives","BTCF0:USTF0",1755586481348,0.77400378,115010.0,115000.0,2.38532431]
["bitfinex-derivatives","BTCF0:USTF0",1755586481949,0.77400378,115010.0,115000.0,1.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1755586482151,0.77400378,115010.0,115000.0,2.36688431]
["bitfinex-derivatives","BTCF0:USTF0",1755586482347,0.77400378,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586494049,0.77400378,115010.0,115000.0,2.36688431]
["bitfinex-derivatives","BTCF0:USTF0",1755586494255,0.77400378,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586496160,0.74169378,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586496361,0.77397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586498162,0.52397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586498361,0.52397748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586498661,0.52397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586500564,0.52397748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586500961,0.52397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586502158,0.52397748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586502465,0.52397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586503664,0.19731,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586503864,0.52397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586504071,0.52397748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586506269,0.19731,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586506459,0.52397748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586507167,0.52397748,115010.0,115000.0,2.71203179]
["bitfinex-derivatives","BTCF0:USTF0",1755586507570,0.52397748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586508167,0.19731,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586508370,0.88477748,115010.0,115000.0,2.38536431]
["bitfinex-derivatives","BTCF0:USTF0",1755586509674,0.75781748,115010.0,115000.0,1.57168431]
["bitfinex-derivatives","BTCF0:USTF0",1755586509861,2.2759204,115010.0,115000.0,1.56228689]
["bitfinex-derivatives","BTCF0:USTF0",1755586510173,1.94925292,115010.0,115000.0,1.56228689]
["bitfinex-derivatives","BTCF0:USTF0",1755586510472,1.94925292,115010.0,115000.0,1.58076689]
["bitfinex-derivatives","BTCF0:USTF0",1755586511175,2.2759204,115010.0,115000.0,1.58076689]
["bitfinex-derivatives","BTCF0:USTF0",1755586512475,2.2759204,115010.0,115000.0,1.56228689]
["bitfinex-derivatives","BTCF0:USTF0",1755586514086,2.2759204,115010.0,115000.0,1.52910689]
["bitfinex-derivatives","BTCF0:USTF0",1755586514489,2.2759204,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586517190,1.94925292,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586519291,2.2759204,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586527196,1.62258544,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586527496,2.2759204,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586528796,1.94925292,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586532613,0.74655292,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586532903,1.31339292,115010.0,115000.0,1.89177437]
["bitfinex-derivatives","BTCF0:USTF0",1755586533098,1.51652292,115010.0,115000.0,1.89177437]
["bitfinex-derivatives","BTCF0:USTF0",1755586533398,1.53045292,115010.0,115000.0,1.56510689]
["bitfinex-derivatives","BTCF0:USTF0",1755586533902,1.89125292,115010.0,115000.0,1.56510689]
["bitfinex-derivatives","BTCF0:USTF0",1755586534309,1.89125292,115010.0,115000.0,1.54662689]
["bitfinex-derivatives","BTCF0:USTF0",1755586535500,1.89125292,115010.0,115000.0,1.56510689]
["bitfinex-derivatives","BTCF0:USTF0",1755586535705,1.89125292,115010.0,115000.0,0.06713689]
["bitfinex-derivatives","BTCF0:USTF0",1755586536105,1.89125292,115010.0,115000.0,1.56713689]
["bitfinex-derivatives","BTCF0:USTF0",1755586537695,1.53045292,115010.0,115000.0,1.56713689]
["bitfinex-derivatives","BTCF0:USTF0",1755586537896,1.89125292,115010.0,115000.0,1.56713689]
["bitfinex-derivatives","BTCF0:USTF0",1755586539510,1.89125292,115010.0,115000.0,0.04474689]
["bitfinex-derivatives","BTCF0:USTF0",1755586539807,1.89125292,115010.0,115000.0,0.06168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586540808,2.2179204,115010.0,115000.0,0.06168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586541008,2.2179204,115010.0,115000.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586541808,1.89125292,115010.0,115000.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586542909,2.2179204,115010.0,115000.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586543412,2.2179204,115010.0,115000.0,0.06168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586545111,2.2179204,115010.0,115000.0,0.04778689]
["bitfinex-derivatives","BTCF0:USTF0",1755586547612,2.2179204,115010.0,115000.0,0.02910689]
["bitfinex-derivatives","BTCF0:USTF0",1755586547811,1.89125292,115010.0,115000.0,0.06168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586548009,1.53045292,115010.0,115000.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586548406,1.53045292,115010.0,115000.0,0.08503689]
["bitfinex-derivatives","BTCF0:USTF0",1755586548816,1.89125292,115010.0,115000.0,0.08503689]
["bitfinex-derivatives","BTCF0:USTF0",1755586549411,1.89125292,115010.0,115000.0,0.06168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586550218,1.89125292,115010.0,115000.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586550412,0.81762544,115010.0,115000.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586550614,1.57781292,115010.0,115000.0,0.08503689]
["bitfinex-derivatives","BTCF0:USTF0",1755586551119,1.57781292,115010.0,115000.0,1.56655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586552920,1.93861292,115010.0,115000.0,1.56655689]
["bitfinex-derivatives","BTCF0:USTF0",1755586553119,1.93861292,115010.0,115000.0,1.56168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586554211,2.2652804,115010.0,115000.0,1.55864689]
["bitfinex-derivatives","BTCF0:USTF0",1755586554523,2.2652804,115010.0,115000.0,1.56168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586554718,1.93861292,115010.0,115000.0,1.56168689]
["bitfinex-derivatives","BTCF0:USTF0",1755586555620,1.93861292,115010.0,115000.0,1.52910689]
["bitfinex-derivatives","BTCF0:USTF0",1755586556213,1.93861292,115010.0,115000.0,1.53214689]
["bitfinex-derivatives","BTCF0:USTF0",1755586556523,1.93861292,115010.0,115000.0,1.54604689]
["bitfinex-derivatives","BTCF0:USTF0",1755586561422,1.61194544,115010.0,115000.0,1.54604689]
["bitfinex-derivatives","BTCF0:USTF0",1755586561623,1.93861292,115010.0,115000.0,1.54604689]
["bitfinex-derivatives","BTCF0:USTF0",1755586562023,1.61194544,115010.0,115000.0,1.54604689]
["bitfinex-derivatives","BTCF0:USTF0",1755586562221,1.93861292,115010.0,115000.0,1.54604689]
["bitfinex-derivatives","BTCF0:USTF0",1755586565123,1.57781292,115010.0,115000.0,1.56452689]
["bitfinex-derivatives","BTCF0:USTF0",1755586565320,1.25114544,115010.0,115000.0,1.56452689]
["bitfinex-derivatives","BTCF0:USTF0",1755586565627,1.57781292,115010.0,115000.0,1.56452689]
["bitfinex-derivatives","BTCF0:USTF0",1755586568225,0.78349292,115010.0,115000.0,1.56452689]
["bitfinex-derivatives","BTCF0:USTF0",1755586568422,1.57757292,115010.0,115000.0,1.56452689]
["bitfinex-derivatives","BTCF0:USTF0",1755586569326,1.57756292,115010.0,115000.0,1.56452689]
["bitfinex-derivatives","BTCF0:USTF0",1755586573131,1.93836292,115010.0,115000.0,0.06752689]
["bitfinex-derivatives","BTCF0:USTF0",1755586575932,1.93836292,115010.0,115000.0,0.06265689]
["bitfinex-derivatives","BTCF0:USTF0",1755586578730,2.2650304,115010.0,115000.0,0.06265689]
["bitfinex-derivatives","BTCF0:USTF0",1755586580133,2.24549496,115010.0,115000.0,0.06265689]
["bitfinex-derivatives","BTCF0:USTF0",1755586580833,2.24549496,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586582639,2.24549496,115010.0,115000.0,0.02274689]
["bitfinex-derivatives","BTCF0:USTF0",1755586582827,1.55802748,115010.0,115000.0,0.02274689]
["bitfinex-derivatives","BTCF0:USTF0",1755586583135,1.55802748,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586583835,1.91882748,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586584935,2.24549496,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586587939,1.45141496,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586588138,2.24525496,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586588532,1.91858748,115010.0,115000.0,0.02274689]
["bitfinex-derivatives","BTCF0:USTF0",1755586588836,1.91858748,115010.0,115000.0,0.03737689]
["bitfinex-derivatives","BTCF0:USTF0",1755586589238,1.91858748,115010.0,115000.0,0.06309689]
["bitfinex-derivatives","BTCF0:USTF0",1755586589946,1.59192,115010.0,115000.0,0.06309689]
["bitfinex-derivatives","BTCF0:USTF0",1755586590140,1.91858748,115010.0,115000.0,0.02881689]
["bitfinex-derivatives","BTCF0:USTF0",1755586590538,1.91858748,115010.0,115000.0,0.04648689]
["bitfinex-derivatives","BTCF0:USTF0",1755586590841,1.91858748,115010.0,115000.0,0.03185689]
["bitfinex-derivatives","BTCF0:USTF0",1755586591137,1.91858748,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586592239,2.24525496,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586593244,1.59192,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586593442,1.88445496,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586593741,1.55778748,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586594041,1.91858748,115010.0,115000.0,0.01970689]
["bitfinex-derivatives","BTCF0:USTF0",1755586596643,1.91858748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586599446,1.59192,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586599648,1.91858748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586601147,1.59192,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586601348,1.91858748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586605748,1.55778748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586607149,0.76394748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586607344,1.55750748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586609943,1.2308,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586610248,1.55746748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586617155,0.76394748,115010.0,115000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755586617357,0.25728,115010.0,115000.0,0.41563268]
["bitfinex-derivatives","BTCF0:USTF0",1755586617556,0.58394748,115010.0,115000.0,0.45776268]
["bitfinex-derivatives","BTCF0:USTF0",1755586617752,0.44394748,115010.0,115000.0,0.46263268]
["bitfinex-derivatives","BTCF0:USTF0",1755586617947,0.11728,115010.0,115000.0,0.46263268]
["bitfinex-derivatives","BTCF0:USTF0",1755586618257,0.44394748,115010.0,115000.0,0.46263268]
["bitfinex-derivatives","BTCF0:USTF0",1755586619259,0.02267,115010.0,115000.0,1.94354016]
["bitfinex-derivatives","BTCF0:USTF0",1755586619448,0.10356,115020.0,115010.0,0.3262185]
["bitfinex-derivatives","BTCF0:USTF0",1755586619654,0.02399,115020.0,115010.0,1.42726946]
["bitfinex-derivatives","BTCF0:USTF0",1755586619860,0.02399,115020.0,115010.0,1.44467691]
["bitfinex-derivatives","BTCF0:USTF0",1755586620159,0.10356,115030.0,115020.0,0.1365101]
["bitfinex-derivatives","BTCF0:USTF0",1755586620356,0.10356,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586620953,0.11839,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586621660,0.12039,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586622361,0.02599,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586623357,0.02699,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586623864,0.02499,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586624063,0.02399,115030.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586624858,0.0484,115040.0,115020.0,1.95992506]
["bitfinex-derivatives","BTCF0:USTF0",1755586625065,0.07131,115050.0,115030.0,1.39241366]
["bitfinex-derivatives","BTCF0:USTF0",1755586625262,0.04838,115060.0,115050.0,0.2913266]
["bitfinex-derivatives","BTCF0:USTF0",1755586625466,0.04838,115060.0,115050.0,1.44603403]
["bitfinex-derivatives","BTCF0:USTF0",1755586625467,0.00038,115060.0,115050.0,1.44603403]
["bitfinex-derivatives","BTCF0:USTF0",1755586625660,0.09557,115070.0,115060.0,0.1603899]
["bitfinex-derivatives","BTCF0:USTF0",1755586625866,0.17557,115070.0,115060.0,1.96772486]
["bitfinex-derivatives","BTCF0:USTF0",1755586626258,0.16191,115070.0,115060.0,1.64060857]
["bitfinex-derivatives","BTCF0:USTF0",1755586626459,0.16191,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586626662,0.08,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586627056,0.085,115070.0,115060.0,1.39334703]
["bitfinex-derivatives","BTCF0:USTF0",1755586627261,0.087,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586627560,0.007,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586628460,0.10257,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586628660,0.09957,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586628856,0.09957,115070.0,115060.0,1.39334703]
["bitfinex-derivatives","BTCF0:USTF0",1755586629057,0.09957,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586629261,0.12279,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586629465,0.12279,115070.0,115060.0,1.39334703]
["bitfinex-derivatives","BTCF0:USTF0",1755586629768,0.12279,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586631767,0.08591,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586632069,0.12279,115070.0,115060.0,1.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1755586632271,0.12279,115070.0,115060.0,1.39334703]
["bitfinex-derivatives","BTCF0:USTF0",1755586634071,0.12279,115070.0,115060.0,2.89334703]
["bitfinex-derivatives","BTCF0:USTF0",1755586634974,0.09957,115070.0,115060.0,2.89334703]
["bitfinex-derivatives","BTCF0:USTF0",1755586635468,0.08591,115070.0,115060.0,2.02663703]
["bitfinex-derivatives","BTCF0:USTF0",1755586635673,0.44900867,115070.0,115060.0,2.86234703]
["bitfinex-derivatives","BTCF0:USTF0",1755586637274,0.44900867,115070.0,115060.0,2.77546713]
["bitfinex-derivatives","BTCF0:USTF0",1755586637468,0.12279,115070.0,115060.0,2.86234703]
["bitfinex-derivatives","BTCF0:USTF0",1755586637668,0.44900867,115070.0,115060.0,2.86234703]
["bitfinex-derivatives","BTCF0:USTF0",1755586638865,0.12279,115070.0,115060.0,2.77546713]
["bitfinex-derivatives","BTCF0:USTF0",1755586639070,0.12279,115070.0,115060.0,1.98258713]
["bitfinex-derivatives","BTCF0:USTF0",1755586639278,0.12279,115070.0,115060.0,2.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1755586639672,0.12279,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586639878,0.09957,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586640178,0.004,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586640574,0.03843,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586640773,0.10913,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586641081,0.12279,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586641374,0.44900867,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586642479,0.42578867,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586643379,0.44900867,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586644179,0.44900867,115070.0,115060.0,2.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1755586644977,0.42578867,115070.0,115060.0,2.86226703]
["bitfinex-derivatives","BTCF0:USTF0",1755586645477,0.42578867,115070.0,115060.0,2.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1755586646383,0.4258644,115070.0,115060.0,3.10168153]
["bitfinex-derivatives","BTCF0:USTF0",1755586648091,0.4258644,115070.0,115060.0,2.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1755586648384,0.4258644,115070.0,115060.0,3.10168153]
["bitfinex-derivatives","BTCF0:USTF0",1755586648789,0.4258644,115070.0,115060.0,2.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1755586648984,0.4258644,115070.0,115060.0,3.10168153]
["bitfinex-derivatives","BTCF0:USTF0",1755586649576,0.3777744,115070.0,115060.0,1.96458713]
["bitfinex-derivatives","BTCF0:USTF0",1755586649883,0.9433788,115070.0,115060.0,2.70556093]
["bitfinex-derivatives","BTCF0:USTF0",1755586650083,0.5938644,115070.0,115060.0,3.03185533]
["bitfinex-derivatives","BTCF0:USTF0",1755586650478,0.5928644,115070.0,115060.0,2.70556093]
["bitfinex-derivatives","BTCF0:USTF0",1755586650674,0.5928644,115070.0,115060.0,3.10129389]
["bitfinex-derivatives","BTCF0:USTF0",1755586650884,0.5938644,115070.0,115060.0,3.10129389]
["bitfinex-derivatives","BTCF0:USTF0",1755586651088,0.4238644,115070.0,115060.0,3.10129389]
["bitfinex-derivatives","BTCF0:USTF0",1755586651475,0.4238644,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586652285,0.4238644,115070.0,115060.0,3.10129389]
["bitfinex-derivatives","BTCF0:USTF0",1755586652796,0.4238644,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586652993,0.04948,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586653200,0.4102044,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586653589,0.3282944,115070.0,115060.0,3.51446819]
["bitfinex-derivatives","BTCF0:USTF0",1755586653896,0.3282944,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586654291,0.3282944,115070.0,115060.0,2.86187939]
["bitfinex-derivatives","BTCF0:USTF0",1755586654597,0.3282944,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586656391,0.002,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586656592,0.3282944,115070.0,115060.0,3.51446819]
["bitfinex-derivatives","BTCF0:USTF0",1755586656792,0.002,115070.0,115060.0,2.86187939]
["bitfinex-derivatives","BTCF0:USTF0",1755586656992,0.002,115070.0,115060.0,3.51446819]
["bitfinex-derivatives","BTCF0:USTF0",1755586657799,0.002,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586659700,0.002,115070.0,115060.0,2.86187939]
["bitfinex-derivatives","BTCF0:USTF0",1755586659898,0.002,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586660199,0.3610544,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586660500,0.3829344,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586663196,0.3919444,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586663502,0.4063244,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586663701,0.4214644,115070.0,115060.0,3.18817379]
["bitfinex-derivatives","BTCF0:USTF0",1755586664406,0.4214644,115070.0,115060.0,3.10129389]
["bitfinex-derivatives","BTCF0:USTF0",1755586665706,0.4214644,115070.0,115060.0,2.30869389]
["bitfinex-derivatives","BTCF0:USTF0",1755586665902,0.4214644,115070.0,115060.0,1.98239949]
["bitfinex-derivatives","BTCF0:USTF0",1755586666098,0.4454144,115070.0,115060.0,2.77483949]
["bitfinex-derivatives","BTCF0:USTF0",1755586666503,0.4454144,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586666793,0.002,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586667007,0.3282944,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586667597,0.3282944,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586668107,0.002,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586668308,0.3282944,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586669408,0.3282944,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586670208,0.3282944,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586672008,0.3282944,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586675204,0.002,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586675405,0.3282944,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586678710,0.3829344,115070.0,115060.0,2.86171939]
["bitfinex-derivatives","BTCF0:USTF0",1755586678910,0.3501744,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586679114,0.3282944,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586679315,0.3282944,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586680417,0.03476,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586680710,0.3282944,115070.0,115060.0,3.51430819]
["bitfinex-derivatives","BTCF0:USTF0",1755586680912,0.3829344,115070.0,115060.0,2.86171939]
["bitfinex-derivatives","BTCF0:USTF0",1755586681320,0.3829344,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586682623,0.3501744,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586683123,0.3282944,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586683917,0.3282944,115070.0,115060.0,2.82721379]
["bitfinex-derivatives","BTCF0:USTF0",1755586684118,0.3282944,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586690025,0.3627344,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586690229,0.3838644,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586690424,0.4226444,115070.0,115060.0,3.18801379]
["bitfinex-derivatives","BTCF0:USTF0",1755586690625,0.4474844,115070.0,115060.0,2.77155949]
["bitfinex-derivatives","BTCF0:USTF0",1755586690923,0.4474844,115070.0,115060.0,2.77459949]
["bitfinex-derivatives","BTCF0:USTF0",1755586692629,0.4474844,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586693428,0.4226444,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586693734,0.4090944,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586694530,0.4226444,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586697435,0.4474844,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586698336,0.12119,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586698537,0.4474844,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586699637,0.4474844,115070.0,115060.0,2.77459949]
["bitfinex-derivatives","BTCF0:USTF0",1755586699841,0.4474844,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586703141,0.4474844,115070.0,115060.0,2.77459949]
["bitfinex-derivatives","BTCF0:USTF0",1755586703441,0.4474844,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586706244,0.4226444,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586706843,0.4474844,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586707144,0.4226444,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586707739,0.3381644,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586708848,0.06744,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586709041,0.3937344,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586711440,0.3592944,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586711949,0.3494244,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586712140,0.3282944,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586712342,0.3282944,115070.0,115060.0,3.42718829]
["bitfinex-derivatives","BTCF0:USTF0",1755586713345,0.3282944,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586716152,0.3861444,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586716650,0.3282944,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586717354,0.002,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586717557,0.3282944,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586718056,0.002,115070.0,115060.0,3.10089389]
["bitfinex-derivatives","BTCF0:USTF0",1755586718248,0.3282944,115070.0,115060.0,1.91296093]
["bitfinex-derivatives","BTCF0:USTF0",1755586718449,1.0764188,115070.0,115060.0,2.70492093]
["bitfinex-derivatives","BTCF0:USTF0",1755586718754,1.0764188,115070.0,115060.0,2.34412093]
["bitfinex-derivatives","BTCF0:USTF0",1755586719352,1.7643132,115070.0,115060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755586719551,0.12183,115060.0,115050.0,0.01751777]
["bitfinex-derivatives","BTCF0:USTF0",1755586719746,2.5542732,115060.0,115050.0,0.01751777]
["bitfinex-derivatives","BTCF0:USTF0",1755586719948,2.5542732,115060.0,115030.0,0.38136279]
["bitfinex-derivatives","BTCF0:USTF0",1755586719949,0.04813,115040.0,115030.0,0.05924279]
["bitfinex-derivatives","BTCF0:USTF0",1755586720151,0.04813,115040.0,115030.0,0.06628279]
["bitfinex-derivatives","BTCF0:USTF0",1755586720152,1.7623132,115040.0,115030.0,0.06628279]
["bitfinex-derivatives","BTCF0:USTF0",1755586720353,1.7623132,115040.0,115030.0,0.05668279]
["bitfinex-derivatives","BTCF0:USTF0",1755586721247,1.4360188,115040.0,115030.0,0.06628279]
["bitfinex-derivatives","BTCF0:USTF0",1755586721453,1.4360188,115040.0,115030.0,0.09219633]
["bitfinex-derivatives","BTCF0:USTF0",1755586721760,1.4380188,115040.0,115030.0,0.09219633]
["bitfinex-derivatives","BTCF0:USTF0",1755586722254,0.78543,115040.0,115030.0,0.09219633]
["bitfinex-derivatives","BTCF0:USTF0",1755586722460,1.11202303,115040.0,115030.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1755586722851,1.11202303,115040.0,115030.0,0.08001279]
["bitfinex-derivatives","BTCF0:USTF0",1755586723156,1.11302303,115040.0,115030.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1755586724660,1.11222303,115040.0,115030.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1755586724856,0.37772303,115040.0,115030.0,0.07419279]
["bitfinex-derivatives","BTCF0:USTF0",1755586725061,0.003,115040.0,115030.0,0.77531582]
["bitfinex-derivatives","BTCF0:USTF0",1755586725363,0.06085,115040.0,115030.0,0.77531582]
["bitfinex-derivatives","BTCF0:USTF0",1755586725555,0.003,115040.0,115030.0,0.87187601]
["bitfinex-derivatives","BTCF0:USTF0",1755586727560,0.002,115040.0,115030.0,0.87187601]
["bitfinex-derivatives","BTCF0:USTF0",1755586728066,0.001,115040.0,115030.0,0.87187601]
["bitfinex-derivatives","BTCF0:USTF0",1755586728264,0.002,115040.0,115030.0,0.87187601]
["bitfinex-derivatives","BTCF0:USTF0",1755586728964,0.42610303,115040.0,115030.0,1.24962048]
["bitfinex-derivatives","BTCF0:USTF0",1755586729160,0.45042303,115040.0,115030.0,1.24962048]
["bitfinex-derivatives","BTCF0:USTF0",1755586729966,0.12383,115040.0,115030.0,1.24962048]
["bitfinex-derivatives","BTCF0:USTF0",1755586730166,0.09951,115040.0,115030.0,1.33652258]
["bitfinex-derivatives","BTCF0:USTF0",1755586730565,0.09951,115040.0,115030.0,1.24962048]
["bitfinex-derivatives","BTCF0:USTF0",1755586730968,0.09951,115040.0,115030.0,1.33652258]
["bitfinex-derivatives","BTCF0:USTF0",1755586731564,0.09951,115040.0,115030.0,1.24962048]
["bitfinex-derivatives","BTCF0:USTF0",1755586731863,0.002,115040.0,115030.0,1.66311551]
["bitfinex-derivatives","BTCF0:USTF0",1755586732268,0.002,115040.0,115030.0,1.33652248]
["bitfinex-derivatives","BTCF0:USTF0",1755586732468,0.002,115040.0,115030.0,1.66311551]
["bitfinex-derivatives","BTCF0:USTF0",1755586738067,0.42610303,115040.0,115030.0,1.24962048]
["bitfinex-derivatives","BTCF0:USTF0",1755586738884,0.41150303,115040.0,115030.0,0.45758048]
["bitfinex-derivatives","BTCF0:USTF0",1755586739068,0.73042303,115040.0,115030.0,0.88878048]
["bitfinex-derivatives","BTCF0:USTF0",1755586739374,1.09122303,115040.0,115030.0,0.85824279]
["bitfinex-derivatives","BTCF0:USTF0",1755586739584,1.09122303,115040.0,115030.0,0.04247279]
["bitfinex-derivatives","BTCF0:USTF0",1755586739780,1.09122303,115040.0,115030.0,0.05668279]
["bitfinex-derivatives","BTCF0:USTF0",1755586739974,1.09122303,115040.0,115030.0,0.06628279]
["bitfinex-derivatives","BTCF0:USTF0",1755586740174,1.09122303,115040.0,115030.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1755586740885,1.09122303,115040.0,115030.0,0.01752279]
["bitfinex-derivatives","BTCF0:USTF0",1755586741181,1.09202303,115040.0,115030.0,0.01752279]
["bitfinex-derivatives","BTCF0:USTF0",1755586742482,1.16261369,115040.0,115030.0,0.01752279]
["bitfinex-derivatives","BTCF0:USTF0",1755586745779,1.16181369,115040.0,115030.0,0.01752279]
["bitfinex-derivatives","BTCF0:USTF0",1755586746082,1.16181369,115040.0,115030.0,0.04245279]
["bitfinex-derivatives","BTCF0:USTF0",1755586746784,1.16181369,115040.0,115030.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755586754086,1.16181369,115040.0,115030.0,0.36685303]
["bitfinex-derivatives","BTCF0:USTF0",1755586754087,0.76463,115040.0,115030.0,0.36685303]
["bitfinex-derivatives","BTCF0:USTF0",1755586754391,0.09951,115040.0,115030.0,0.75956303]
["bitfinex-derivatives","BTCF0:USTF0",1755586754590,0.12325,115040.0,115030.0,0.75956303]
["bitfinex-derivatives","BTCF0:USTF0",1755586754792,0.12325,115040.0,115030.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1755586755595,0.44984303,115040.0,115030.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1755586755800,0.76984303,115040.0,115030.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1755586756099,0.76984303,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586757393,0.60984303,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586760596,0.28325,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586760794,0.60984303,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586761093,0.44984303,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586762684,0.75984303,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586762889,0.11857,115030.0,115020.0,1.92660836]
["bitfinex-derivatives","BTCF0:USTF0",1755586763084,0.44516303,115030.0,115020.0,2.01655796]
["bitfinex-derivatives","BTCF0:USTF0",1755586763798,0.11857,115030.0,115020.0,2.01655796]
["bitfinex-derivatives","BTCF0:USTF0",1755586764196,0.11857,115030.0,115020.0,2.01755796]
["bitfinex-derivatives","BTCF0:USTF0",1755586764796,0.11857,115030.0,115020.0,2.34415099]
["bitfinex-derivatives","BTCF0:USTF0",1755586765197,0.11857,115030.0,115020.0,2.01755796]
["bitfinex-derivatives","BTCF0:USTF0",1755586765592,0.11857,115030.0,115020.0,1.93064836]
["bitfinex-derivatives","BTCF0:USTF0",1755586765995,0.44516303,115030.0,115020.0,1.93064836]
["bitfinex-derivatives","BTCF0:USTF0",1755586766589,0.11857,115030.0,115020.0,1.93064836]
["bitfinex-derivatives","BTCF0:USTF0",1755586766794,0.11857,115030.0,115020.0,2.01755796]
["bitfinex-derivatives","BTCF0:USTF0",1755586768094,0.11857,115030.0,115020.0,2.80931796]
["bitfinex-derivatives","BTCF0:USTF0",1755586768294,0.11857,115030.0,115020.0,2.72240836]
["bitfinex-derivatives","BTCF0:USTF0",1755586769398,0.09483,115030.0,115020.0,2.80931766]
["bitfinex-derivatives","BTCF0:USTF0",1755586769704,0.11857,115040.0,115030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755586769997,0.42831013,115050.0,115030.0,0.65946353]
["bitfinex-derivatives","BTCF0:USTF0",1755586770203,0.20814013,115050.0,115040.0,0.39876303]
["bitfinex-derivatives","BTCF0:USTF0",1755586770700,0.08957013,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586771096,0.14395013,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586771295,0.16949013,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586771496,0.18440013,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586772094,0.08957013,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586772498,0.09157013,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586772693,0.072,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586772898,0.002,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586773094,0.002,115050.0,115040.0,1.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1755586773599,0.003,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586773899,0.001,115050.0,115040.0,1.63817723]
["bitfinex-derivatives","BTCF0:USTF0",1755586775501,0.03496,115060.0,115040.0,1.85770843]
["bitfinex-derivatives","BTCF0:USTF0",1755586775807,0.09496,115060.0,115050.0,0.5174467]
["bitfinex-derivatives","BTCF0:USTF0",1755586776412,0.1173,115060.0,115050.0,0.5174467]
["bitfinex-derivatives","BTCF0:USTF0",1755586777306,0.1183,115060.0,115050.0,0.5174467]
["bitfinex-derivatives","BTCF0:USTF0",1755586777608,0.1193,115060.0,115050.0,0.5174467]
["bitfinex-derivatives","BTCF0:USTF0",1755586780811,0.12853,115060.0,115050.0,0.5174467]
["bitfinex-derivatives","BTCF0:USTF0",1755586781206,0.12853,115060.0,115050.0,0.84403973]
["bitfinex-derivatives","BTCF0:USTF0",1755586784810,0.062,115060.0,115050.0,0.84403973]
["bitfinex-derivatives","BTCF0:USTF0",1755586785512,0.06692594,115080.0,115070.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755586785811,0.46027594,115080.0,115070.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1755586786107,0.44078,115080.0,115070.0,0.96030346]
["bitfinex-derivatives","BTCF0:USTF0",1755586786299,0.44078,115080.0,115070.0,0.87343186]
["bitfinex-derivatives","BTCF0:USTF0",1755586786707,0.44578,115080.0,115070.0,0.87343186]
["bitfinex-derivatives","BTCF0:USTF0",1755586787215,0.77237303,115080.0,115070.0,1.23423186]
["bitfinex-derivatives","BTCF0:USTF0",1755586787709,0.77137303,115080.0,115070.0,1.24314863]
["bitfinex-derivatives","BTCF0:USTF0",1755586788612,1.09796606,115080.0,115070.0,0.38710863]
["bitfinex-derivatives","BTCF0:USTF0",1755586788806,1.47856637,115080.0,115070.0,0.01739186]
["bitfinex-derivatives","BTCF0:USTF0",1755586789113,1.47656637,115080.0,115070.0,0.01739186]
["bitfinex-derivatives","BTCF0:USTF0",1755586790109,1.45756606,115080.0,115070.0,0.01739186]
["bitfinex-derivatives","BTCF0:USTF0",1755586790305,1.45756606,115080.0,115070.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1755586790505,1.45756606,115080.0,115060.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755586790812,0.44737303,115070.0,115060.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1755586791011,0.72737303,115070.0,115060.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1755586791514,0.72737303,115070.0,115060.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1755586792013,0.72737303,115070.0,115060.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1755586792316,0.72737303,115070.0,115060.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1755586792915,0.40078,115070.0,115060.0,0.1514391]
["bitfinex-derivatives","BTCF0:USTF0",1755586793109,0.18654,115070.0,115060.0,0.5122391]
["bitfinex-derivatives","BTCF0:USTF0",1755586793303,0.21078,115070.0,115060.0,0.83883213]
["bitfinex-derivatives","BTCF0:USTF0",1755586794000,0.21078,115070.0,115060.0,0.5122391]
["bitfinex-derivatives","BTCF0:USTF0",1755586794712,0.21078,115070.0,115060.0,0.5212449]
["bitfinex-derivatives","BTCF0:USTF0",1755586794904,0.21078,115070.0,115060.0,0.4343658]
["bitfinex-derivatives","BTCF0:USTF0",1755586795407,0.53737303,115070.0,115060.0,0.4343658]
["bitfinex-derivatives","BTCF0:USTF0",1755586795603,0.53737303,115070.0,115060.0,1.2257658]
["bitfinex-derivatives","BTCF0:USTF0",1755586800216,0.21078,115070.0,115060.0,1.3126449]
["bitfinex-derivatives","BTCF0:USTF0",1755586800416,0.13743,115070.0,115060.0,1.63923793]
["bitfinex-derivatives","BTCF0:USTF0",1755586800619,0.12157,115070.0,115060.0,1.63923793]
["bitfinex-derivatives","BTCF0:USTF0",1755586800811,0.09,115070.0,115060.0,1.63923793]
["bitfinex-derivatives","BTCF0:USTF0",1755586801517,0.09,115070.0,115060.0,1.3126449]
["bitfinex-derivatives","BTCF0:USTF0",1755586801719,0.09,115070.0,115060.0,1.63923793]
["bitfinex-derivatives","BTCF0:USTF0",1755586803313,0.76074303,115090.0,115060.0,1.89985863]
["bitfinex-derivatives","BTCF0:USTF0",1755586803517,1.05997303,115090.0,115080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755586803719,1.05997303,115090.0,115080.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755586805920,1.05997303,115090.0,115080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1755586806315,0.11865,115080.0,115070.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1755586806620,0.62524303,115080.0,115070.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1755586806924,0.27444,115080.0,115070.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1755586807317,0.27444,115080.0,115070.0,1.28749927]
["bitfinex-derivatives","BTCF0:USTF0",1755586807719,0.29965,115080.0,115070.0,1.28749927]
["bitfinex-derivatives","BTCF0:USTF0",1755586808019,0.62624303,115080.0,115070.0,1.28749927]
["bitfinex-derivatives","BTCF0:USTF0",1755586808727,0.62724303,115080.0,115070.0,1.28749927]
["bitfinex-derivatives","BTCF0:USTF0",1755586809519,0.30065,115080.0,115070.0,1.28749927]
["bitfinex-derivatives","BTCF0:USTF0",1755586809714,0.182,115080.0,115070.0,1.6140923]
["bitfinex-derivatives","BTCF0:USTF0",1755586809915,0.182,115080.0,115070.0,1.7009642]
["bitfinex-derivatives","BTCF0:USTF0",1755586810116,0.75890303,115110.0,115070.0,1.8747025]
["bitfinex-derivatives","BTCF0:USTF0",1755586810424,0.0545,115100.0,115090.0,0.71367303]
["bitfinex-derivatives","BTCF0:USTF0",1755586810622,0.3545,115100.0,115090.0,1.50495303]
["bitfinex-derivatives","BTCF0:USTF0",1755586810829,0.3545,115100.0,115090.0,1.54363303]
["bitfinex-derivatives","BTCF0:USTF0",1755586811024,0.3,115100.0,115090.0,1.99128983]
["bitfinex-derivatives","BTCF0:USTF0",1755586811218,0.08,115100.0,115090.0,2.21420693]
["bitfinex-derivatives","BTCF0:USTF0",1755586811726,0.08,115100.0,115090.0,2.25184693]
["bitfinex-derivatives","BTCF0:USTF0",1755586812224,0.002,115110.0,115100.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755586812418,0.162,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586812618,0.2165,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586812818,0.2165,115110.0,115100.0,0.5126092]
["bitfinex-derivatives","BTCF0:USTF0",1755586813020,0.2155,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586813220,0.2145,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586814526,0.22365,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586814728,0.23808,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586814920,0.23908,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586815727,0.23908,115110.0,115100.0,0.5126093]
["bitfinex-derivatives","BTCF0:USTF0",1755586817727,0.23908,115110.0,115100.0,0.83920233]
["bitfinex-derivatives","BTCF0:USTF0",1755586818334,0.23908,115110.0,115100.0,0.5126093]
["bitfinex-derivatives","BTCF0:USTF0",1755586818634,0.27965,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586820034,0.27965,115110.0,115100.0,0.75235303]
["bitfinex-derivatives","BTCF0:USTF0",1755586820631,0.27965,115110.0,115100.0,0.5126093]
["bitfinex-derivatives","BTCF0:USTF0",1755586820838,0.27965,115110.0,115100.0,0.83920233]
["bitfinex-derivatives","BTCF0:USTF0",1755586821039,0.27965,115110.0,115100.0,0.75235303]
["bitfinex-derivatives","BTCF0:USTF0",1755586821431,0.60624303,115110.0,115100.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755586821635,0.60624303,115110.0,115100.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1755586823034,0.60624303,115110.0,115100.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1755586823640,0.60624303,115110.0,115100.0,0.87385279]
["bitfinex-derivatives","BTCF0:USTF0",1755586824141,0.93363606,115110.0,115100.0,0.03316279]
["bitfinex-derivatives","BTCF0:USTF0",1755586824645,0.60704303,115110.0,115100.0,0.03316279]
["bitfinex-derivatives","BTCF0:USTF0",1755586824840,0.60704303,115110.0,115100.0,0.05610279]
["bitfinex-derivatives","BTCF0:USTF0",1755586825040,0.60624303,115110.0,115100.0,0.08106279]
["bitfinex-derivatives","BTCF0:USTF0",1755586826535,0.96704303,115110.0,115100.0,0.08106279]
["bitfinex-derivatives","BTCF0:USTF0",1755586826735,0.98652975,115110.0,115100.0,0.08106279]
["bitfinex-derivatives","BTCF0:USTF0",1755586826934,0.98652975,115110.0,115100.0,0.08273279]
["bitfinex-derivatives","BTCF0:USTF0",1755586827531,0.65993672,115110.0,115100.0,0.08273279]
["bitfinex-derivatives","BTCF0:USTF0",1755586827735,0.29913672,115110.0,115100.0,0.44353279]
["bitfinex-derivatives","BTCF0:USTF0",1755586828241,0.27492672,115110.0,115100.0,0.77012582]
["bitfinex-derivatives","BTCF0:USTF0",1755586828444,0.29913672,115110.0,115100.0,0.44353279]
["bitfinex-derivatives","BTCF0:USTF0",1755586828640,0.62572975,115110.0,115100.0,0.03316279]
["bitfinex-derivatives","BTCF0:USTF0",1755586828936,0.62572975,115110.0,115100.0,0.06532279]
["bitfinex-derivatives","BTCF0:USTF0",1755586829244,0.62572975,115110.0,115100.0,0.08273279]
["bitfinex-derivatives","BTCF0:USTF0",1755586832645,0.62572975,115110.0,115100.0,0.44353279]
["bitfinex-derivatives","BTCF0:USTF0",1755586833145,0.62572975,115110.0,115100.0,0.08273279]
["bitfinex-derivatives","BTCF0:USTF0",1755586833537,0.62572975,115110.0,115100.0,0.01777279]
["bitfinex-derivatives","BTCF0:USTF0",1755586833740,1.31312278,115110.0,115100.0,0.81445279]
["bitfinex-derivatives","BTCF0:USTF0",1755586833939,1.31312278,115110.0,115100.0,0.01777279]
["bitfinex-derivatives","BTCF0:USTF0",1755586834239,0.98652975,115110.0,115100.0,0.01777279]
["bitfinex-derivatives","BTCF0:USTF0",1755586835643,0.05904,115090.0,115080.0,0.59051828]
["bitfinex-derivatives","BTCF0:USTF0",1755586835947,0.44596303,115090.0,115080.0,1.44464225]
["bitfinex-derivatives","BTCF0:USTF0",1755586836637,0.44596303,115090.0,115080.0,1.46346225]
["bitfinex-derivatives","BTCF0:USTF0",1755586836837,0.44596303,115090.0,115080.0,1.47843225]
["bitfinex-derivatives","BTCF0:USTF0",1755586837446,0.62596303,115090.0,115080.0,0.01731397]
["bitfinex-derivatives","BTCF0:USTF0",1755586837648,1.0057506,115090.0,115080.0,0.01931397]
["bitfinex-derivatives","BTCF0:USTF0",1755586839050,1.0057506,115090.0,115080.0,0.02031397]
["bitfinex-derivatives","BTCF0:USTF0",1755586839839,1.0067506,115090.0,115080.0,0.01931397]
["bitfinex-derivatives","BTCF0:USTF0",1755586840342,1.0067506,115090.0,115080.0,0.01731397]
["bitfinex-derivatives","BTCF0:USTF0",1755586841043,1.0077506,115090.0,115080.0,0.01731397]
["bitfinex-derivatives","BTCF0:USTF0",1755586844052,1.0077506,115090.0,115060.0,0.0090058]
["bitfinex-derivatives","BTCF0:USTF0",1755586844053,0.04673,115070.0,115060.0,0.0090058]
["bitfinex-derivatives","BTCF0:USTF0",1755586844348,0.53332303,115070.0,115060.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755586844548,0.53332303,115070.0,115050.0,1.24239119]
["bitfinex-derivatives","BTCF0:USTF0",1755586844757,0.37332303,115060.0,115050.0,1.24239119]
["bitfinex-derivatives","BTCF0:USTF0",1755586845052,0.44596303,115060.0,115050.0,1.24239119]
["bitfinex-derivatives","BTCF0:USTF0",1755586845248,0.44296303,115060.0,115050.0,1.24239119]
["bitfinex-derivatives","BTCF0:USTF0",1755586845656,0.76296303,115060.0,115050.0,0.06607119]
["bitfinex-derivatives","BTCF0:USTF0",1755586845857,0.76296303,115060.0,115050.0,0.00879032]
["bitfinex-derivatives","BTCF0:USTF0",1755586846056,1.12376303,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755586846252,2.25055606,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755586846950,1.92396303,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586849953,2.25055606,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586850159,1.92396303,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586850552,2.25055606,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586850754,1.92396303,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586852361,2.25055606,115060.0,115050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586852564,0.04673,115040.0,115030.0,0.40936727]
["bitfinex-derivatives","BTCF0:USTF0",1755586852764,0.44596303,115040.0,115030.0,0.45185727]
["bitfinex-derivatives","BTCF0:USTF0",1755586852959,0.44596303,115040.0,115030.0,0.46682727]
["bitfinex-derivatives","BTCF0:USTF0",1755586853268,0.44596303,115040.0,115030.0,0.49003727]
["bitfinex-derivatives","BTCF0:USTF0",1755586854563,0.44596303,115040.0,115030.0,0.49203727]
["bitfinex-derivatives","BTCF0:USTF0",1755586854762,0.44596303,115040.0,115030.0,0.49603727]
["bitfinex-derivatives","BTCF0:USTF0",1755586856055,0.44596303,115040.0,115030.0,0.13523727]
["bitfinex-derivatives","BTCF0:USTF0",1755586860772,0.11937,115040.0,115030.0,0.13523727]
["bitfinex-derivatives","BTCF0:USTF0",1755586860965,0.44596303,115040.0,115030.0,0.13523727]
["bitfinex-derivatives","BTCF0:USTF0",1755586861269,0.35811303,115040.0,115030.0,0.13523727]
["bitfinex-derivatives","BTCF0:USTF0",1755586861470,0.33629303,115040.0,115030.0,0.13523727]
["bitfinex-derivatives","BTCF0:USTF0",1755586861667,0.35811303,115040.0,115030.0,0.13523727]
["bitfinex-derivatives","BTCF0:USTF0",1755586861867,0.4656262,115040.0,115030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755586862070,1.1364262,115040.0,115030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755586862472,1.9347062,115040.0,115030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755586863871,1.8620662,115040.0,115020.0,0.0089165]
["bitfinex-derivatives","BTCF0:USTF0",1755586864065,0.11937,115020.0,115010.0,0.04237038]
["bitfinex-derivatives","BTCF0:USTF0",1755586864269,0.44596303,115020.0,115010.0,0.01783038]
["bitfinex-derivatives","BTCF0:USTF0",1755586864469,0.44596303,115020.0,115010.0,0.02688809]
["bitfinex-derivatives","BTCF0:USTF0",1755586864664,0.44596303,115020.0,115010.0,0.10795809]
["bitfinex-derivatives","BTCF0:USTF0",1755586864866,0.44596303,115020.0,115010.0,0.14647809]
["bitfinex-derivatives","BTCF0:USTF0",1755586865070,0.44496303,115020.0,115010.0,0.14647809]
["bitfinex-derivatives","BTCF0:USTF0",1755586865375,0.44496303,115020.0,115010.0,0.14947809]
["bitfinex-derivatives","BTCF0:USTF0",1755586866576,0.44496303,115020.0,115010.0,0.13539809]
["bitfinex-derivatives","BTCF0:USTF0",1755586866967,0.44496303,115020.0,115010.0,0.07986809]
["bitfinex-derivatives","BTCF0:USTF0",1755586867170,0.44496303,115020.0,115010.0,0.07069809]
["bitfinex-derivatives","BTCF0:USTF0",1755586867474,1.13235606,115020.0,115010.0,0.03088809]
["bitfinex-derivatives","BTCF0:USTF0",1755586867678,1.40235606,115020.0,115010.0,0.03088809]
["bitfinex-derivatives","BTCF0:USTF0",1755586868478,1.40235606,115020.0,115010.0,0.02183038]
["bitfinex-derivatives","BTCF0:USTF0",1755586868668,2.20119606,115020.0,115010.0,0.02183038]
["bitfinex-derivatives","BTCF0:USTF0",1755586869170,2.20619606,115020.0,115010.0,0.01983038]
["bitfinex-derivatives","BTCF0:USTF0",1755586869374,2.20619606,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755586870080,2.20619606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586870081,2.20719606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586870274,2.23170171,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586871079,1.57851565,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586871378,2.23170171,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586871880,2.30272874,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586874175,1.64954268,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586874375,1.65022268,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586874575,1.97681571,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586874775,1.22044565,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586874978,1.22753,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586875178,0.50417,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586875383,0.43521,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586875584,0.50417,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586875879,0.05827,115020.0,115010.0,0.80985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586876084,0.026,115020.0,115010.0,0.80985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586876288,0.026,115020.0,115010.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1755586876484,0.026,115020.0,115010.0,0.80985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586876784,0.026,115020.0,115010.0,1.60985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586880287,0.026,115020.0,115010.0,1.69676963]
["bitfinex-derivatives","BTCF0:USTF0",1755586880987,0.026,115020.0,115010.0,1.60985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586881784,0.11994,115020.0,115010.0,1.60985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586881985,0.43253303,115020.0,115010.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1755586882184,0.026,115020.0,115010.0,1.60985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586882684,0.03564,115020.0,115010.0,1.60985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586882989,0.0898,115020.0,115010.0,1.60985303]
["bitfinex-derivatives","BTCF0:USTF0",1755586883381,0.1038,115020.0,115010.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1755586883784,0.44653303,115020.0,115010.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1755586883988,0.46990303,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755586884288,1.41729606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586885290,1.41729606,115020.0,115010.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755586885694,1.41729606,115020.0,115010.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1755586887594,1.41729606,115020.0,115010.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755586888186,1.41729606,115020.0,115010.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1755586888386,1.41729606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586892292,1.44217507,115020.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755586892493,1.60482303,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755586892705,1.89482303,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755586894292,1.89582303,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755586895391,1.89682303,115010.0,115000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755586896196,0.04808,114990.0,114980.0,0.38748435]
["bitfinex-derivatives","BTCF0:USTF0",1755586896400,0.68549303,114990.0,114980.0,0.48907624]
["bitfinex-derivatives","BTCF0:USTF0",1755586897386,0.68649303,114990.0,114980.0,0.49207624]
["bitfinex-derivatives","BTCF0:USTF0",1755586898597,0.68649303,114990.0,114980.0,0.49307624]
["bitfinex-derivatives","BTCF0:USTF0",1755586900090,0.68649303,114990.0,114980.0,0.13227624]
["bitfinex-derivatives","BTCF0:USTF0",1755586901097,0.3599,114990.0,114980.0,0.13227624]
["bitfinex-derivatives","BTCF0:USTF0",1755586901397,0.68649303,114990.0,114980.0,0.13227624]
["bitfinex-derivatives","BTCF0:USTF0",1755586901800,0.44649303,114990.0,114980.0,0.49307624]
["bitfinex-derivatives","BTCF0:USTF0",1755586906496,0.44649303,114990.0,114980.0,0.13227624]
["bitfinex-derivatives","BTCF0:USTF0",1755586912593,0.44649303,114990.0,114980.0,0.49307624]
["bitfinex-derivatives","BTCF0:USTF0",1755586915218,1.07308606,114990.0,114980.0,0.37375624]
["bitfinex-derivatives","BTCF0:USTF0",1755586915401,1.07308606,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586915597,1.87188606,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586915806,2.23268606,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586918506,2.23188606,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586918696,2.23188606,114990.0,114980.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755586918697,1.90677303,114990.0,114980.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755586918902,0.74649303,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586919105,1.21942,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586919308,0.96966,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586919702,1.29625303,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586920315,0.49649303,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586920502,0.1699,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586920811,0.1199,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586921614,0.44649303,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586923214,0.61649303,114990.0,114980.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755586925505,0.61649303,114990.0,114980.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755586925905,0.61649303,114990.0,114980.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1755586926107,0.61649303,114990.0,114980.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755586926712,0.61649303,114990.0,114980.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1755586927014,0.61649303,114990.0,114980.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755586927515,0.61649303,114990.0,114980.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755586929509,0.61649303,114990.0,114980.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1755586929709,0.97729303,114990.0,114980.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1755586930616,0.61649303,114990.0,114980.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1755586932516,0.61649303,114990.0,114980.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755586932914,0.61649303,114990.0,114980.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1755586934318,0.61649303,114990.0,114980.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1755586935219,1.41597303,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586935418,0.61649303,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586935619,1.41593303,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586935917,1.41593303,114990.0,114980.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755586936217,1.77673303,114990.0,114980.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755586937117,1.77673303,114990.0,114980.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755586937118,1.41593303,114990.0,114980.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755586937418,1.41593303,114990.0,114980.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1755586938312,1.74252606,114990.0,114980.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1755586938519,2.10332606,114990.0,114980.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1755586939016,2.10332606,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755586939717,2.10332606,114990.0,114970.0,0.00882661]
["bitfinex-derivatives","BTCF0:USTF0",1755586939718,0.11921,114980.0,114970.0,0.00882661]
["bitfinex-derivatives","BTCF0:USTF0",1755586939914,1.12660303,114980.0,114960.0,0.84064473]
["bitfinex-derivatives","BTCF0:USTF0",1755586940119,0.44580303,114970.0,114960.0,0.81689473]
["bitfinex-derivatives","BTCF0:USTF0",1755586940421,0.55580303,114970.0,114960.0,0.81689473]
["bitfinex-derivatives","BTCF0:USTF0",1755586940916,0.55280303,114970.0,114960.0,0.81689473]
["bitfinex-derivatives","BTCF0:USTF0",1755586941121,0.55280303,114970.0,114960.0,0.01773473]
["bitfinex-derivatives","BTCF0:USTF0",1755586941623,1.86847606,114970.0,114960.0,0.01283502]
["bitfinex-derivatives","BTCF0:USTF0",1755586941925,1.54588303,114970.0,114960.0,0.01283502]
["bitfinex-derivatives","BTCF0:USTF0",1755586942623,1.54588303,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586950126,1.90668303,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586950423,1.92589106,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586951725,1.59929803,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586951924,1.92589106,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586961731,2.25248409,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586961935,1.92589106,114970.0,114960.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1755586963128,1.92489106,114970.0,114960.0,0.01083502]
["bitfinex-derivatives","BTCF0:USTF0",1755586963324,1.92489106,114970.0,114960.0,0.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1755586963325,1.92589106,114970.0,114960.0,0.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1755586965929,1.92589106,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586967533,1.92589106,114970.0,114960.0,0.00983619]
["bitfinex-derivatives","BTCF0:USTF0",1755586967936,1.92589106,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586969124,1.59929803,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586969631,1.12681106,114970.0,114960.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1755586969832,1.12681106,114970.0,114960.0,0.034838]
["bitfinex-derivatives","BTCF0:USTF0",1755586970037,1.62761106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586970929,1.89761106,114970.0,114960.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1755586972433,1.62761106,114970.0,114960.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1755586972639,1.78761106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586972838,0.98681106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586973025,1.42853106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586973333,1.42853106,114970.0,114960.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1755586973531,1.42853106,114970.0,114960.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1755586974240,1.10193803,114970.0,114960.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1755586974437,1.42853106,114970.0,114960.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1755586974639,1.42853106,114970.0,114960.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1755586974836,1.42853106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586975138,1.42853106,114970.0,114960.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1755586975338,1.42853106,114970.0,114960.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1755586975526,1.10193803,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586975727,0.62601106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586975932,1.26921106,114970.0,114960.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1755586977037,1.26921106,114970.0,114960.0,0.032678]
["bitfinex-derivatives","BTCF0:USTF0",1755586977233,1.26921106,114970.0,114960.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1755586977842,0.13941803,114970.0,114960.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1755586978138,0.46601106,114970.0,114960.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1755586978526,0.46601106,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586978527,0.71601106,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586978732,1.40340409,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755586980541,0.11953,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755586980841,0.72512303,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755586981437,0.11853,114950.0,114940.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1755586981740,0.44612303,114950.0,114940.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755586983339,0.44612303,114950.0,114940.0,0.5662792]
["bitfinex-derivatives","BTCF0:USTF0",1755586983638,0.44612303,114950.0,114940.0,0.90167041]
["bitfinex-derivatives","BTCF0:USTF0",1755586983639,0.001,114950.0,114940.0,0.90167041]
["bitfinex-derivatives","BTCF0:USTF0",1755586983846,0.001,114950.0,114940.0,1.70471041]
["bitfinex-derivatives","BTCF0:USTF0",1755586984138,0.07993,114950.0,114940.0,1.70471041]
["bitfinex-derivatives","BTCF0:USTF0",1755586984344,0.09577,114950.0,114940.0,1.70471041]
["bitfinex-derivatives","BTCF0:USTF0",1755586984541,0.001,114950.0,114940.0,1.70471041]
["bitfinex-derivatives","BTCF0:USTF0",1755586985736,0.001,114950.0,114940.0,1.70551041]
["bitfinex-derivatives","BTCF0:USTF0",1755586985936,0.07156,114980.0,114950.0,0.3478175]
["bitfinex-derivatives","BTCF0:USTF0",1755586986241,0.50588303,114980.0,114970.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755586987136,0.50588303,114980.0,114970.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755586987545,0.74088303,114980.0,114970.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755586987843,0.34273,114980.0,114970.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755586988047,0.12429,114980.0,114970.0,0.82446405]
["bitfinex-derivatives","BTCF0:USTF0",1755586988240,0.12429,114980.0,114970.0,0.49787102]
["bitfinex-derivatives","BTCF0:USTF0",1755586988548,0.12429,114980.0,114970.0,0.82446405]
["bitfinex-derivatives","BTCF0:USTF0",1755586988748,0.12629,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586989140,0.12629,114980.0,114970.0,0.58481752]
["bitfinex-derivatives","BTCF0:USTF0",1755586989343,0.03846,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586989544,0.007,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586990142,0.06308,114980.0,114970.0,0.58481752]
["bitfinex-derivatives","BTCF0:USTF0",1755586990447,0.06308,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586991153,0.06308,114980.0,114970.0,0.58481752]
["bitfinex-derivatives","BTCF0:USTF0",1755586991353,0.10326,114980.0,114970.0,0.58481752]
["bitfinex-derivatives","BTCF0:USTF0",1755586991553,0.12629,114980.0,114970.0,0.58481752]
["bitfinex-derivatives","BTCF0:USTF0",1755586992950,0.03273,114980.0,114970.0,0.58481752]
["bitfinex-derivatives","BTCF0:USTF0",1755586993351,0.03273,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586993551,0.06681,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586994958,0.007,114980.0,114970.0,0.91141055]
["bitfinex-derivatives","BTCF0:USTF0",1755586996561,0.3608,115010.0,114990.0,0.2925605]
["bitfinex-derivatives","BTCF0:USTF0",1755586996755,0.33929,115010.0,115000.0,0.89301693]
["bitfinex-derivatives","BTCF0:USTF0",1755586996955,0.22,115010.0,115000.0,0.89301693]
["bitfinex-derivatives","BTCF0:USTF0",1755586997259,0.07156,115020.0,115000.0,0.99596243]
["bitfinex-derivatives","BTCF0:USTF0",1755586997560,0.41929,115020.0,115010.0,1.0102563]
["bitfinex-derivatives","BTCF0:USTF0",1755586997963,0.39626,115020.0,115010.0,1.0102563]
["bitfinex-derivatives","BTCF0:USTF0",1755586998158,0.3,115020.0,115010.0,1.0102563]
["bitfinex-derivatives","BTCF0:USTF0",1755586998357,0.3,115020.0,115010.0,1.3710563]
["bitfinex-derivatives","BTCF0:USTF0",1755586998559,0.3,115020.0,115010.0,1.69764933]
["bitfinex-derivatives","BTCF0:USTF0",1755586998758,0.08,115020.0,115010.0,1.62673983]
["bitfinex-derivatives","BTCF0:USTF0",1755586998957,0.11929,115040.0,115030.0,0.1347012]
["bitfinex-derivatives","BTCF0:USTF0",1755586999160,0.38626,115040.0,115030.0,1.62709423]
["bitfinex-derivatives","BTCF0:USTF0",1755586999360,0.1,115040.0,115030.0,1.81866828]
["bitfinex-derivatives","BTCF0:USTF0",1755586999558,0.11929,115060.0,115050.0,0.1346861]
["bitfinex-derivatives","BTCF0:USTF0",1755586999752,0.34773,115060.0,115050.0,1.3009261]
["bitfinex-derivatives","BTCF0:USTF0",1755586999952,0.34773,115060.0,115050.0,1.69841913]
["bitfinex-derivatives","BTCF0:USTF0",1755587000158,0.34773,115060.0,115050.0,1.3718261]
["bitfinex-derivatives","BTCF0:USTF0",1755587000361,0.32573,115060.0,115050.0,2.8718261]
["bitfinex-derivatives","BTCF0:USTF0",1755587000560,0.32573,115060.0,115050.0,3.19841913]
["bitfinex-derivatives","BTCF0:USTF0",1755587000561,0.3,115060.0,115050.0,3.19841913]
["bitfinex-derivatives","BTCF0:USTF0",1755587000759,0.48344,115080.0,115070.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755587000959,0.76344,115080.0,115070.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1755587001261,1.09003303,115080.0,115070.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1755587001466,1.09003303,115080.0,115070.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1755587001760,1.09003303,115080.0,115070.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755587002165,1.09003303,115080.0,115070.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1755587002364,1.09003303,115080.0,115050.0,2.20725699]
["bitfinex-derivatives","BTCF0:USTF0",1755587002365,0.09729,115070.0,115060.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1755587002562,1.13668303,115070.0,115060.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1755587002863,1.13668303,115070.0,115060.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1755587002864,1.13568303,115070.0,115060.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1755587003359,1.13368303,115070.0,115060.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1755587003763,1.13368303,115070.0,115060.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1755587003965,1.14668303,115070.0,115060.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1755587004159,0.78588303,115070.0,115060.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1755587004566,0.79388303,115070.0,115060.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755587005567,0.75388303,115070.0,115060.0,1.28842]
["bitfinex-derivatives","BTCF0:USTF0",1755587006675,0.46388303,115070.0,115060.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1755587006970,1.11468303,115070.0,115060.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1755587007467,1.11468303,115070.0,115060.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755587007669,1.11468303,115070.0,115060.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1755587007967,1.11468303,115070.0,115060.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755587008167,1.11468303,115070.0,115060.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1755587008767,1.11468303,115070.0,115060.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1755587008964,1.11468303,115070.0,115060.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755587010069,1.11468303,115070.0,115060.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755587010362,1.11468303,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755587011072,1.11468303,115070.0,115060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755587011871,1.11468303,115070.0,115060.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755587012174,1.11468303,115070.0,115060.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755587012875,0.78809,115070.0,115060.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755587013170,1.11468303,115070.0,115060.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1755587013470,1.11468303,115070.0,115060.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755587015163,0.49809,115070.0,115060.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755587015365,1.09468303,115070.0,115060.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755587016872,0.14729,115070.0,115060.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755587017068,0.79388303,115070.0,115060.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755587017976,0.78988303,115070.0,115060.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755587018776,0.78588303,115070.0,115060.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755587019867,0.12929,115070.0,115060.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755587020066,0.76588303,115070.0,115060.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755587021866,0.12929,115070.0,115060.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755587022178,0.76588303,115070.0,115060.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755587024281,1.12668303,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587025383,1.12268303,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587025580,1.12568303,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587025982,1.04812303,115070.0,115050.0,2.75298396]
["bitfinex-derivatives","BTCF0:USTF0",1755587026182,0.44556303,115060.0,115050.0,2.75298396]
["bitfinex-derivatives","BTCF0:USTF0",1755587026389,0.75556303,115060.0,115050.0,2.75298396]
["bitfinex-derivatives","BTCF0:USTF0",1755587026681,0.38797,115060.0,115050.0,2.75298396]
["bitfinex-derivatives","BTCF0:USTF0",1755587027572,0.39597,115060.0,115050.0,2.75398396]
["bitfinex-derivatives","BTCF0:USTF0",1755587027777,0.39897,115060.0,115050.0,2.75398396]
["bitfinex-derivatives","BTCF0:USTF0",1755587028587,0.72556303,115060.0,115050.0,2.75398396]
["bitfinex-derivatives","BTCF0:USTF0",1755587028887,0.72556303,115060.0,115050.0,2.39318396]
["bitfinex-derivatives","BTCF0:USTF0",1755587032287,0.74995993,115060.0,115050.0,2.39318396]
["bitfinex-derivatives","BTCF0:USTF0",1755587033085,0.74995993,115060.0,115050.0,1.54157396]
["bitfinex-derivatives","BTCF0:USTF0",1755587033281,0.74995993,115060.0,115050.0,2.39154396]
["bitfinex-derivatives","BTCF0:USTF0",1755587035086,0.75195993,115060.0,115050.0,2.35876396]
["bitfinex-derivatives","BTCF0:USTF0",1755587035385,0.78195993,115060.0,115050.0,2.39154396]
["bitfinex-derivatives","BTCF0:USTF0",1755587035890,0.77395993,115060.0,115050.0,2.39054396]
["bitfinex-derivatives","BTCF0:USTF0",1755587036087,0.78295993,115060.0,115050.0,2.39154396]
["bitfinex-derivatives","BTCF0:USTF0",1755587036690,0.78395993,115060.0,115050.0,2.34605396]
["bitfinex-derivatives","BTCF0:USTF0",1755587036894,0.78395993,115060.0,115050.0,2.35976396]
["bitfinex-derivatives","BTCF0:USTF0",1755587037097,0.78395993,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587037389,0.78295993,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587038092,0.78395993,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587039993,0.76395993,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587041089,0.80395993,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587042201,0.1573669,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587042390,0.76395993,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587044396,0.73956303,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587045296,1.10036303,115060.0,115050.0,2.39254396]
["bitfinex-derivatives","BTCF0:USTF0",1755587046690,1.10036303,115060.0,115050.0,0.93899396]
["bitfinex-derivatives","BTCF0:USTF0",1755587047596,1.10036303,115060.0,115050.0,0.13647396]
["bitfinex-derivatives","BTCF0:USTF0",1755587047799,1.10036303,115060.0,115050.0,0.93855396]
["bitfinex-derivatives","BTCF0:USTF0",1755587048901,0.77377,115060.0,115050.0,0.90117396]
["bitfinex-derivatives","BTCF0:USTF0",1755587049200,1.10036303,115060.0,115050.0,0.93855396]
["bitfinex-derivatives","BTCF0:USTF0",1755587049797,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587050302,1.10036303,115060.0,115050.0,0.07560396]
["bitfinex-derivatives","BTCF0:USTF0",1755587050800,1.10036303,115060.0,115050.0,0.10069396]
["bitfinex-derivatives","BTCF0:USTF0",1755587051001,1.10036303,115060.0,115050.0,0.08233396]
["bitfinex-derivatives","BTCF0:USTF0",1755587051195,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587051397,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587051798,1.42695606,115060.0,115050.0,0.04373396]
["bitfinex-derivatives","BTCF0:USTF0",1755587052398,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587053002,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587053602,1.10036303,115060.0,115050.0,0.04373396]
["bitfinex-derivatives","BTCF0:USTF0",1755587053902,1.42695606,115060.0,115050.0,0.04373396]
["bitfinex-derivatives","BTCF0:USTF0",1755587054096,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587054301,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587055597,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587057306,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587058999,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587060608,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587061808,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587065310,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587066612,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587069919,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587070817,1.42695606,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587073917,1.10036303,115060.0,115050.0,0.01986396]
["bitfinex-derivatives","BTCF0:USTF0",1755587074121,1.10036303,115060.0,115050.0,0.04373396]
["bitfinex-derivatives","BTCF0:USTF0",1755587075523,1.10036303,115060.0,115050.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1755587075811,1.90072303,115060.0,115050.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1755587076212,1.87812303,115060.0,115050.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1755587076418,1.10153303,115060.0,115050.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1755587076606,0.4363,115060.0,115050.0,0.46548699]
["bitfinex-derivatives","BTCF0:USTF0",1755587076815,0.0755,115060.0,115050.0,0.46548699]
["bitfinex-derivatives","BTCF0:USTF0",1755587077013,0.0354,115060.0,115050.0,0.46548699]
["bitfinex-derivatives","BTCF0:USTF0",1755587077416,0.012,115060.0,115050.0,0.46548699]
["bitfinex-derivatives","BTCF0:USTF0",1755587077723,0.33636,115060.0,115050.0,1.26612699]
["bitfinex-derivatives","BTCF0:USTF0",1755587077912,0.292,115060.0,115050.0,0.93853396]
["bitfinex-derivatives","BTCF0:USTF0",1755587078118,0.297,115060.0,115050.0,0.93853396]
["bitfinex-derivatives","BTCF0:USTF0",1755587078318,0.33136,115060.0,115050.0,0.93853396]
["bitfinex-derivatives","BTCF0:USTF0",1755587078718,0.297,115060.0,115050.0,0.93853396]
["bitfinex-derivatives","BTCF0:USTF0",1755587078918,0.007,115060.0,115050.0,1.26512699]
["bitfinex-derivatives","BTCF0:USTF0",1755587079317,0.007,115060.0,115050.0,0.93853396]
["bitfinex-derivatives","BTCF0:USTF0",1755587079514,0.007,115060.0,115050.0,1.26512699]
["bitfinex-derivatives","BTCF0:USTF0",1755587079720,0.009,115060.0,115050.0,1.26512699]
["bitfinex-derivatives","BTCF0:USTF0",1755587080317,0.009,115060.0,115050.0,1.35281309]
["bitfinex-derivatives","BTCF0:USTF0",1755587080517,0.00335,115080.0,115050.0,2.21397402]
["bitfinex-derivatives","BTCF0:USTF0",1755587080721,0.09983,115080.0,115070.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755587081113,0.00335,115080.0,115070.0,0.44604303]
["bitfinex-derivatives","BTCF0:USTF0",1755587081516,0.33335,115080.0,115070.0,0.44604303]
["bitfinex-derivatives","BTCF0:USTF0",1755587081719,0.33335,115080.0,115070.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1755587081925,0.00335,115080.0,115070.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1755587082120,0.00335,115080.0,115070.0,1.28173]
["bitfinex-derivatives","BTCF0:USTF0",1755587082320,0.00435,115080.0,115070.0,1.28173]
["bitfinex-derivatives","BTCF0:USTF0",1755587082817,0.00435,115080.0,115070.0,1.69570795]
["bitfinex-derivatives","BTCF0:USTF0",1755587083121,0.00835,115080.0,115070.0,1.78437915]
["bitfinex-derivatives","BTCF0:USTF0",1755587083322,0.01135,115080.0,115070.0,1.78437915]
["bitfinex-derivatives","BTCF0:USTF0",1755587083818,0.28135,115080.0,115070.0,1.69750795]
["bitfinex-derivatives","BTCF0:USTF0",1755587084025,0.01135,115080.0,115070.0,1.69670795]
["bitfinex-derivatives","BTCF0:USTF0",1755587084421,0.01135,115080.0,115070.0,1.70548149]
["bitfinex-derivatives","BTCF0:USTF0",1755587084612,0.32135,115080.0,115070.0,1.37888846]
["bitfinex-derivatives","BTCF0:USTF0",1755587084819,0.71472303,115080.0,115070.0,1.37888846]
["bitfinex-derivatives","BTCF0:USTF0",1755587085119,1.09554606,115080.0,115070.0,0.94803846]
["bitfinex-derivatives","BTCF0:USTF0",1755587085313,1.09554606,115080.0,115070.0,0.07629884]
["bitfinex-derivatives","BTCF0:USTF0",1755587085522,1.45634606,115080.0,115070.0,0.0182853]
["bitfinex-derivatives","BTCF0:USTF0",1755587085717,1.45634606,115080.0,115070.0,0.02720775]
["bitfinex-derivatives","BTCF0:USTF0",1755587085920,1.45634606,115080.0,115070.0,0.0182853]
["bitfinex-derivatives","BTCF0:USTF0",1755587086518,1.45714606,115080.0,115070.0,0.0182853]
["bitfinex-derivatives","BTCF0:USTF0",1755587086722,0.44760303,115060.0,115050.0,0.85887396]
["bitfinex-derivatives","BTCF0:USTF0",1755587087020,0.44760303,115060.0,115050.0,0.03404396]
["bitfinex-derivatives","BTCF0:USTF0",1755587087021,1.46499606,115060.0,115050.0,0.03404396]
["bitfinex-derivatives","BTCF0:USTF0",1755587087319,1.13840303,115060.0,115050.0,0.03404396]
["bitfinex-derivatives","BTCF0:USTF0",1755587087519,1.13840303,115060.0,115050.0,0.05715396]
["bitfinex-derivatives","BTCF0:USTF0",1755587087726,1.13840303,115060.0,115050.0,0.01786396]
["bitfinex-derivatives","BTCF0:USTF0",1755587088527,1.13940303,115060.0,115050.0,0.01786396]
["bitfinex-derivatives","BTCF0:USTF0",1755587088726,1.13940303,115060.0,115050.0,0.04097396]
["bitfinex-derivatives","BTCF0:USTF0",1755587089027,1.13940303,115060.0,115050.0,0.01786396]
["bitfinex-derivatives","BTCF0:USTF0",1755587089220,1.46899606,115060.0,115050.0,0.01886396]
["bitfinex-derivatives","BTCF0:USTF0",1755587089423,2.63135606,115060.0,115050.0,0.01886396]
["bitfinex-derivatives","BTCF0:USTF0",1755587091726,2.30476303,115060.0,115050.0,0.01886396]
["bitfinex-derivatives","BTCF0:USTF0",1755587100225,2.63215606,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587100419,0.12101,115040.0,115030.0,0.01778305]
["bitfinex-derivatives","BTCF0:USTF0",1755587100623,2.28976303,115040.0,115030.0,0.01778305]
["bitfinex-derivatives","BTCF0:USTF0",1755587101822,2.29176303,115040.0,115030.0,0.01878305]
["bitfinex-derivatives","BTCF0:USTF0",1755587102027,2.29676303,115040.0,115030.0,0.01878305]
["bitfinex-derivatives","BTCF0:USTF0",1755587102424,2.29176303,115040.0,115030.0,0.01778305]
["bitfinex-derivatives","BTCF0:USTF0",1755587102625,2.29676303,115040.0,115030.0,0.01878305]
["bitfinex-derivatives","BTCF0:USTF0",1755587103027,2.29176303,115040.0,115030.0,0.01778305]
["bitfinex-derivatives","BTCF0:USTF0",1755587103228,2.29676303,115040.0,115030.0,0.01878305]
["bitfinex-derivatives","BTCF0:USTF0",1755587104434,2.29476303,115040.0,115030.0,0.01878305]
["bitfinex-derivatives","BTCF0:USTF0",1755587104634,2.29676303,115040.0,115030.0,0.01878305]
["bitfinex-derivatives","BTCF0:USTF0",1755587105734,2.29676303,115040.0,115030.0,0.00378305]
["bitfinex-derivatives","BTCF0:USTF0",1755587105735,2.62335606,115040.0,115030.0,0.00378305]
["bitfinex-derivatives","BTCF0:USTF0",1755587106328,0.77062606,115020.0,115010.0,0.0266948]
["bitfinex-derivatives","BTCF0:USTF0",1755587106537,2.21198606,115020.0,115010.0,0.0266948]
["bitfinex-derivatives","BTCF0:USTF0",1755587106923,2.21198606,115020.0,115010.0,0.01778519]
["bitfinex-derivatives","BTCF0:USTF0",1755587108131,2.21298606,115020.0,115010.0,0.01978519]
["bitfinex-derivatives","BTCF0:USTF0",1755587109027,2.21198606,115020.0,115010.0,0.01778519]
["bitfinex-derivatives","BTCF0:USTF0",1755587109337,2.21398606,115020.0,115010.0,0.01878519]
["bitfinex-derivatives","BTCF0:USTF0",1755587109533,2.57478606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587109930,2.57678606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587110127,0.07108,115010.0,114990.0,1.51774772]
["bitfinex-derivatives","BTCF0:USTF0",1755587110330,1.60603303,115000.0,114990.0,1.54172772]
["bitfinex-derivatives","BTCF0:USTF0",1755587110531,1.87603303,115000.0,114990.0,1.54172772]
["bitfinex-derivatives","BTCF0:USTF0",1755587110732,1.87603303,115000.0,114990.0,1.55615772]
["bitfinex-derivatives","BTCF0:USTF0",1755587111136,1.87603303,115000.0,114990.0,1.51774772]
["bitfinex-derivatives","BTCF0:USTF0",1755587111338,1.87603303,115000.0,114990.0,1.51874772]
["bitfinex-derivatives","BTCF0:USTF0",1755587111537,1.87603303,115000.0,114990.0,1.54272772]
["bitfinex-derivatives","BTCF0:USTF0",1755587111740,1.87603303,115000.0,114990.0,1.58842772]
["bitfinex-derivatives","BTCF0:USTF0",1755587111937,1.87803303,115000.0,114990.0,1.58942772]
["bitfinex-derivatives","BTCF0:USTF0",1755587112438,1.87803303,115000.0,114990.0,0.11483772]
["bitfinex-derivatives","BTCF0:USTF0",1755587112741,1.87803303,115000.0,114990.0,0.13721772]
["bitfinex-derivatives","BTCF0:USTF0",1755587113135,1.87803303,115000.0,114990.0,0.14595227]
["bitfinex-derivatives","BTCF0:USTF0",1755587114236,1.51723303,115000.0,114990.0,0.50675227]
["bitfinex-derivatives","BTCF0:USTF0",1755587114442,0.34912,115000.0,114990.0,0.8333453]
["bitfinex-derivatives","BTCF0:USTF0",1755587114639,0.312,115000.0,114990.0,1.6345853]
["bitfinex-derivatives","BTCF0:USTF0",1755587115138,0.312,115000.0,114990.0,1.30799227]
["bitfinex-derivatives","BTCF0:USTF0",1755587115541,0.312,115000.0,114990.0,1.6345853]
["bitfinex-derivatives","BTCF0:USTF0",1755587115742,0.33342,115000.0,114990.0,1.6345853]
["bitfinex-derivatives","BTCF0:USTF0",1755587115942,0.73328303,115000.0,114990.0,1.30799227]
["bitfinex-derivatives","BTCF0:USTF0",1755587116242,0.75603303,115000.0,114990.0,1.30799227]
["bitfinex-derivatives","BTCF0:USTF0",1755587116735,0.75603303,115000.0,114990.0,1.29024455]
["bitfinex-derivatives","BTCF0:USTF0",1755587117638,0.75603303,115000.0,114990.0,1.25817455]
["bitfinex-derivatives","BTCF0:USTF0",1755587117940,0.75603303,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587119139,0.68495303,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587119341,0.74252303,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587119731,0.3277,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587119935,0.312,115000.0,114990.0,1.61703758]
["bitfinex-derivatives","BTCF0:USTF0",1755587121144,0.36624,115000.0,114990.0,1.61703758]
["bitfinex-derivatives","BTCF0:USTF0",1755587121344,0.292,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587121643,0.33482,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587123444,0.002,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587123642,0.312,115000.0,114990.0,1.61703758]
["bitfinex-derivatives","BTCF0:USTF0",1755587124434,0.002,115000.0,114990.0,1.61703758]
["bitfinex-derivatives","BTCF0:USTF0",1755587124742,0.322,115000.0,114990.0,1.70396938]
["bitfinex-derivatives","BTCF0:USTF0",1755587124943,0.002,115000.0,114990.0,1.70396938]
["bitfinex-derivatives","BTCF0:USTF0",1755587125844,0.002,115000.0,114990.0,1.29044455]
["bitfinex-derivatives","BTCF0:USTF0",1755587126045,0.002,115000.0,114990.0,1.61703758]
["bitfinex-derivatives","BTCF0:USTF0",1755587126443,0.002,115000.0,114990.0,1.70396938]
["bitfinex-derivatives","BTCF0:USTF0",1755587127342,0.002,115000.0,114990.0,2.03056241]
["bitfinex-derivatives","BTCF0:USTF0",1755587127545,0.03282,115020.0,115000.0,0.1576029]
["bitfinex-derivatives","BTCF0:USTF0",1755587127742,0.38994,115020.0,115010.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1755587127946,0.76403303,115020.0,115010.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1755587128847,0.76503303,115020.0,115010.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1755587129546,0.76603303,115020.0,115010.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1755587130040,0.43944,115020.0,115010.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1755587130246,0.44244,115020.0,115010.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1755587130541,0.3407,115020.0,115010.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1755587130748,0.325,115020.0,115010.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1755587130948,0.325,115020.0,115010.0,1.28119]
["bitfinex-derivatives","BTCF0:USTF0",1755587131545,0.10782,115020.0,115010.0,1.28119]
["bitfinex-derivatives","BTCF0:USTF0",1755587131748,0.285,115020.0,115010.0,1.3681066]
["bitfinex-derivatives","BTCF0:USTF0",1755587132047,0.285,115020.0,115010.0,1.28119]
["bitfinex-derivatives","BTCF0:USTF0",1755587132544,0.065,115020.0,115010.0,1.69469963]
["bitfinex-derivatives","BTCF0:USTF0",1755587132847,0.005,115020.0,115010.0,1.69469963]
["bitfinex-derivatives","BTCF0:USTF0",1755587137948,0.005,115020.0,115010.0,1.7124887]
["bitfinex-derivatives","BTCF0:USTF0",1755587138148,0.005,115020.0,115010.0,1.38589567]
["bitfinex-derivatives","BTCF0:USTF0",1755587138351,0.06026,115020.0,115010.0,1.29897907]
["bitfinex-derivatives","BTCF0:USTF0",1755587138538,0.73254303,115020.0,115010.0,0.49805907]
["bitfinex-derivatives","BTCF0:USTF0",1755587138743,1.09798606,115020.0,115010.0,1.30016907]
["bitfinex-derivatives","BTCF0:USTF0",1755587139041,0.77139303,115020.0,115010.0,0.13704907]
["bitfinex-derivatives","BTCF0:USTF0",1755587139239,1.09798606,115020.0,115010.0,0.04419907]
["bitfinex-derivatives","BTCF0:USTF0",1755587139447,1.09798606,115020.0,115010.0,0.01878907]
["bitfinex-derivatives","BTCF0:USTF0",1755587140049,1.09798606,115020.0,115010.0,0.04132907]
["bitfinex-derivatives","BTCF0:USTF0",1755587140749,1.45958606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587148656,1.45878606,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587148848,0.04835,114990.0,114980.0,0.53059516]
["bitfinex-derivatives","BTCF0:USTF0",1755587149153,0.75639303,114990.0,114980.0,0.57235389]
["bitfinex-derivatives","BTCF0:USTF0",1755587149454,0.75639303,114990.0,114980.0,0.50397274]
["bitfinex-derivatives","BTCF0:USTF0",1755587150247,0.75639303,114990.0,114980.0,0.50497274]
["bitfinex-derivatives","BTCF0:USTF0",1755587150648,1.11719303,114990.0,114980.0,0.14417274]
["bitfinex-derivatives","BTCF0:USTF0",1755587151457,1.11819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587151952,0.4816,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587152254,1.10819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587154353,1.10819303,114990.0,114980.0,0.11334274]
["bitfinex-derivatives","BTCF0:USTF0",1755587154556,1.10819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587155855,1.10819303,114990.0,114980.0,0.07714274]
["bitfinex-derivatives","BTCF0:USTF0",1755587156056,1.10819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587157356,1.11819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587159664,0.80819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587159871,1.13819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587160271,1.13819303,114990.0,114980.0,0.09173274]
["bitfinex-derivatives","BTCF0:USTF0",1755587160659,1.13819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587160863,0.4816,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587161062,1.10819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587165767,0.80819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587165968,1.10819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587166271,1.11819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587167767,1.13819303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587168980,0.77739303,114990.0,114980.0,0.14617274]
["bitfinex-derivatives","BTCF0:USTF0",1755587170675,0.77739303,114990.0,114980.0,0.09173274]
["bitfinex-derivatives","BTCF0:USTF0",1755587170877,0.77739303,114990.0,114980.0,0.14846274]
["bitfinex-derivatives","BTCF0:USTF0",1755587171381,1.46478606,114990.0,114980.0,0.02965274]
["bitfinex-derivatives","BTCF0:USTF0",1755587171671,2.26486606,114990.0,114980.0,0.02965274]
["bitfinex-derivatives","BTCF0:USTF0",1755587171879,2.26486606,114990.0,114980.0,0.02072401]
["bitfinex-derivatives","BTCF0:USTF0",1755587173478,2.26386606,114990.0,114980.0,0.01772401]
["bitfinex-derivatives","BTCF0:USTF0",1755587173775,2.26586606,114990.0,114980.0,0.01872401]
["bitfinex-derivatives","BTCF0:USTF0",1755587174175,2.26786606,114990.0,114980.0,0.01872401]
["bitfinex-derivatives","BTCF0:USTF0",1755587174978,0.11929,114980.0,114970.0,0.0088771]
["bitfinex-derivatives","BTCF0:USTF0",1755587175174,1.04845303,114980.0,114960.0,1.58752889]
["bitfinex-derivatives","BTCF0:USTF0",1755587175374,0.44588303,114970.0,114960.0,1.58752889]
["bitfinex-derivatives","BTCF0:USTF0",1755587175576,0.74588303,114970.0,114960.0,1.58752889]
["bitfinex-derivatives","BTCF0:USTF0",1755587176777,0.74488303,114970.0,114960.0,1.58752889]
["bitfinex-derivatives","BTCF0:USTF0",1755587176982,0.74488303,114970.0,114960.0,1.5762517]
["bitfinex-derivatives","BTCF0:USTF0",1755587177580,0.74588303,114970.0,114960.0,1.58681951]
["bitfinex-derivatives","BTCF0:USTF0",1755587178082,0.74588303,114970.0,114960.0,1.60152951]
["bitfinex-derivatives","BTCF0:USTF0",1755587178977,0.74588303,114970.0,114960.0,1.52783951]
["bitfinex-derivatives","BTCF0:USTF0",1755587179286,0.74588303,114970.0,114960.0,1.56721951]
["bitfinex-derivatives","BTCF0:USTF0",1755587179582,0.74588303,114970.0,114960.0,1.60152951]
["bitfinex-derivatives","BTCF0:USTF0",1755587181185,1.10668303,114970.0,114960.0,1.56721951]
["bitfinex-derivatives","BTCF0:USTF0",1755587181487,1.10668303,114970.0,114960.0,2.36677951]
["bitfinex-derivatives","BTCF0:USTF0",1755587182378,1.90620303,114970.0,114960.0,0.02783951]
["bitfinex-derivatives","BTCF0:USTF0",1755587182878,1.90620303,114970.0,114960.0,0.06184951]
["bitfinex-derivatives","BTCF0:USTF0",1755587184775,1.90620303,114970.0,114960.0,0.12607951]
["bitfinex-derivatives","BTCF0:USTF0",1755587184975,1.90620303,114970.0,114960.0,0.09176951]
["bitfinex-derivatives","BTCF0:USTF0",1755587185176,1.90620303,114970.0,114960.0,0.09180951]
["bitfinex-derivatives","BTCF0:USTF0",1755587186285,1.90620303,114970.0,114960.0,0.12611951]
["bitfinex-derivatives","BTCF0:USTF0",1755587186887,1.90620303,114970.0,114960.0,0.02787951]
["bitfinex-derivatives","BTCF0:USTF0",1755587187884,1.90620303,114970.0,114960.0,0.01060781]
["bitfinex-derivatives","BTCF0:USTF0",1755587189091,1.90720303,114970.0,114960.0,0.01060781]
["bitfinex-derivatives","BTCF0:USTF0",1755587189890,1.90720303,114970.0,114960.0,0.01994781]
["bitfinex-derivatives","BTCF0:USTF0",1755587190090,1.90720303,114970.0,114960.0,0.05982781]
["bitfinex-derivatives","BTCF0:USTF0",1755587190282,1.90720303,114970.0,114960.0,0.13126781]
["bitfinex-derivatives","BTCF0:USTF0",1755587190585,1.90720303,114970.0,114960.0,0.05982781]
["bitfinex-derivatives","BTCF0:USTF0",1755587190884,1.90720303,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587193990,1.90720303,114970.0,114960.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755587194394,1.90720303,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587195099,1.10768303,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587195395,1.90776303,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587195596,1.58117,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587195888,1.90776303,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587198093,2.25342652,114970.0,114960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755587199091,2.25342652,114970.0,114940.0,1.94764298]
["bitfinex-derivatives","BTCF0:USTF0",1755587199295,0.44396303,114950.0,114940.0,0.01733887]
["bitfinex-derivatives","BTCF0:USTF0",1755587199597,1.56420303,114950.0,114940.0,0.01733887]
["bitfinex-derivatives","BTCF0:USTF0",1755587199894,1.56420303,114950.0,114940.0,0.02623494]
["bitfinex-derivatives","BTCF0:USTF0",1755587200197,1.56420303,114950.0,114930.0,2.73215]
["bitfinex-derivatives","BTCF0:USTF0",1755587200198,1.49259303,114950.0,114930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755587200388,0.44396303,114940.0,114930.0,1.28652211]
["bitfinex-derivatives","BTCF0:USTF0",1755587200589,0.75196303,114940.0,114930.0,1.28652211]
["bitfinex-derivatives","BTCF0:USTF0",1755587200790,0.42737,114940.0,114930.0,2.78652211]
["bitfinex-derivatives","BTCF0:USTF0",1755587200988,0.75396303,114940.0,114930.0,2.78652211]
["bitfinex-derivatives","BTCF0:USTF0",1755587201498,0.77396303,114940.0,114930.0,2.78652211]
["bitfinex-derivatives","BTCF0:USTF0",1755587201695,0.77596303,114940.0,114930.0,2.79052211]
["bitfinex-derivatives","BTCF0:USTF0",1755587203700,0.74596303,114940.0,114930.0,2.79052211]
["bitfinex-derivatives","BTCF0:USTF0",1755587204100,0.73596303,114940.0,114930.0,2.79052211]
["bitfinex-derivatives","BTCF0:USTF0",1755587205092,0.002,114940.0,114930.0,3.11711514]
["bitfinex-derivatives","BTCF0:USTF0",1755587206892,0.002,114940.0,114930.0,3.20409194]
["bitfinex-derivatives","BTCF0:USTF0",1755587207097,0.002,114940.0,114930.0,3.11711514]
["bitfinex-derivatives","BTCF0:USTF0",1755587207700,0.002,114940.0,114930.0,3.20409194]
["bitfinex-derivatives","BTCF0:USTF0",1755587207896,0.002,114940.0,114930.0,3.20489194]
["bitfinex-derivatives","BTCF0:USTF0",1755587208288,0.002,114940.0,114930.0,3.11791514]
["bitfinex-derivatives","BTCF0:USTF0",1755587208495,0.002,114940.0,114930.0,3.20409194]
["bitfinex-derivatives","BTCF0:USTF0",1755587209005,0.002,114940.0,114930.0,2.79052211]
["bitfinex-derivatives","BTCF0:USTF0",1755587209804,0.002,114940.0,114930.0,3.20409194]
["bitfinex-derivatives","BTCF0:USTF0",1755587213808,0.32659303,114960.0,114940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755587214105,0.60659303,114960.0,114950.0,1.27881]
["bitfinex-derivatives","BTCF0:USTF0",1755587214310,0.67706303,114960.0,114950.0,1.27881]
["bitfinex-derivatives","BTCF0:USTF0",1755587215001,0.39737,114960.0,114950.0,1.27881]
["bitfinex-derivatives","BTCF0:USTF0",1755587215312,0.72496303,114960.0,114950.0,1.27881]
["bitfinex-derivatives","BTCF0:USTF0",1755587216507,0.061,114960.0,114950.0,1.71014783]
["bitfinex-derivatives","BTCF0:USTF0",1755587216707,0.001,114960.0,114950.0,2.07094783]
["bitfinex-derivatives","BTCF0:USTF0",1755587217505,0.06514361,114990.0,114980.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755587217700,0.38675361,114990.0,114980.0,1.27869]
["bitfinex-derivatives","BTCF0:USTF0",1755587217901,0.71334664,114990.0,114980.0,1.27869]
["bitfinex-derivatives","BTCF0:USTF0",1755587218798,0.71334664,114990.0,114980.0,1.27969]
["bitfinex-derivatives","BTCF0:USTF0",1755587219101,1.04293967,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587219809,0.71634664,114990.0,114980.0,0.48737292]
["bitfinex-derivatives","BTCF0:USTF0",1755587220399,0.71834664,114990.0,114980.0,0.48737292]
["bitfinex-derivatives","BTCF0:USTF0",1755587220602,0.27438361,114990.0,114980.0,0.48737292]
["bitfinex-derivatives","BTCF0:USTF0",1755587220905,0.27438361,114990.0,114980.0,0.81396595]
["bitfinex-derivatives","BTCF0:USTF0",1755587221403,0.27438361,114990.0,114980.0,0.48737292]
["bitfinex-derivatives","BTCF0:USTF0",1755587222402,0.32972361,114990.0,114980.0,0.48737292]
["bitfinex-derivatives","BTCF0:USTF0",1755587222705,0.71834664,114990.0,114980.0,0.48737292]
["bitfinex-derivatives","BTCF0:USTF0",1755587223507,0.71834664,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587224109,0.39175361,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587224311,0.71834664,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587227001,0.39175361,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587227198,0.71834664,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587229112,0.39175361,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587229311,0.71834664,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587231109,0.68050664,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587231312,0.71958664,114990.0,114980.0,0.55719364]
["bitfinex-derivatives","BTCF0:USTF0",1755587232113,0.71958664,114990.0,114980.0,0.50996364]
["bitfinex-derivatives","BTCF0:USTF0",1755587232313,0.71958664,114990.0,114980.0,0.55561364]
["bitfinex-derivatives","BTCF0:USTF0",1755587233519,1.04617967,114990.0,114980.0,0.81372292]
["bitfinex-derivatives","BTCF0:USTF0",1755587234014,1.04617967,114990.0,114980.0,0.00996292]
["bitfinex-derivatives","BTCF0:USTF0",1755587234209,0.71958664,114990.0,114980.0,0.00996292]
["bitfinex-derivatives","BTCF0:USTF0",1755587234405,0.71958664,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587238308,0.68050664,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587238518,0.27438361,114990.0,114980.0,0.81443595]
["bitfinex-derivatives","BTCF0:USTF0",1755587239320,0.27438361,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587240016,0.34454361,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587240214,0.39355361,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587240517,0.72014664,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587241218,0.72014664,114990.0,114980.0,0.55744107]
["bitfinex-derivatives","BTCF0:USTF0",1755587244221,0.39355361,114990.0,114980.0,0.55744107]
["bitfinex-derivatives","BTCF0:USTF0",1755587244825,0.72014664,114990.0,114980.0,0.55744107]
["bitfinex-derivatives","BTCF0:USTF0",1755587245624,0.39355361,114990.0,114980.0,0.55744107]
["bitfinex-derivatives","BTCF0:USTF0",1755587245928,0.72014664,114990.0,114980.0,0.55744107]
["bitfinex-derivatives","BTCF0:USTF0",1755587246114,0.39355361,114990.0,114980.0,0.12704292]
["bitfinex-derivatives","BTCF0:USTF0",1755587246314,0.72014664,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587250130,0.39355361,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587250325,0.72014664,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587250825,0.72014664,114990.0,114980.0,0.5558555]
["bitfinex-derivatives","BTCF0:USTF0",1755587251924,0.72014664,114990.0,114980.0,0.4633455]
["bitfinex-derivatives","BTCF0:USTF0",1755587252124,0.72014664,114990.0,114980.0,0.5334155]
["bitfinex-derivatives","BTCF0:USTF0",1755587252326,0.72014664,114990.0,114980.0,0.5558555]
["bitfinex-derivatives","BTCF0:USTF0",1755587252835,1.04673967,114990.0,114980.0,0.37076292]
["bitfinex-derivatives","BTCF0:USTF0",1755587253026,1.04673967,114990.0,114980.0,0.11332292]
["bitfinex-derivatives","BTCF0:USTF0",1755587253328,0.72014664,114990.0,114980.0,0.12704292]
["bitfinex-derivatives","BTCF0:USTF0",1755587255127,0.39355361,114990.0,114980.0,0.12704292]
["bitfinex-derivatives","BTCF0:USTF0",1755587255523,0.39355361,114990.0,114980.0,0.81443595]
["bitfinex-derivatives","BTCF0:USTF0",1755587256331,0.39355361,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587258536,0.72014664,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587261137,0.27135,114990.0,114980.0,0.81443595]
["bitfinex-derivatives","BTCF0:USTF0",1755587261433,0.10437,114990.0,114980.0,0.81443595]
["bitfinex-derivatives","BTCF0:USTF0",1755587261633,0.47800303,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587262332,0.76800303,114990.0,114980.0,0.48784292]
["bitfinex-derivatives","BTCF0:USTF0",1755587263534,0.76800303,114990.0,114980.0,0.5584565]
["bitfinex-derivatives","BTCF0:USTF0",1755587266329,0.76800303,114990.0,114980.0,1.3614565]
["bitfinex-derivatives","BTCF0:USTF0",1755587266330,0.44800303,114990.0,114980.0,1.3614565]
["bitfinex-derivatives","BTCF0:USTF0",1755587266531,0.71800303,114990.0,114980.0,1.3614565]
["bitfinex-derivatives","BTCF0:USTF0",1755587266932,0.71500303,114990.0,114980.0,1.3604565]
["bitfinex-derivatives","BTCF0:USTF0",1755587267133,0.71500303,114990.0,114980.0,1.3624565]
["bitfinex-derivatives","BTCF0:USTF0",1755587267134,0.71600303,114990.0,114980.0,1.3624565]
["bitfinex-derivatives","BTCF0:USTF0",1755587267334,0.71400303,114990.0,114980.0,1.3624565]
["bitfinex-derivatives","BTCF0:USTF0",1755587267535,0.71500303,114990.0,114980.0,1.3624565]
["bitfinex-derivatives","BTCF0:USTF0",1755587268136,0.71300303,114990.0,114980.0,1.3604565]
["bitfinex-derivatives","BTCF0:USTF0",1755587268340,0.71600303,114990.0,114980.0,1.3614565]
["bitfinex-derivatives","BTCF0:USTF0",1755587268840,0.71600303,114990.0,114980.0,1.29084292]
["bitfinex-derivatives","BTCF0:USTF0",1755587269043,0.71700303,114990.0,114980.0,1.29084292]
["bitfinex-derivatives","BTCF0:USTF0",1755587270144,0.72000303,114990.0,114980.0,1.29084292]
["bitfinex-derivatives","BTCF0:USTF0",1755587270533,0.71900303,114990.0,114980.0,1.29084292]
["bitfinex-derivatives","BTCF0:USTF0",1755587270741,0.71400303,114990.0,114980.0,0.83653292]
["bitfinex-derivatives","BTCF0:USTF0",1755587270937,0.71400303,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587270938,1.06390778,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587271337,0.11541,114980.0,114970.0,1.25428238]
["bitfinex-derivatives","BTCF0:USTF0",1755587271532,0.71200303,114980.0,114970.0,1.25428238]
["bitfinex-derivatives","BTCF0:USTF0",1755587271936,0.71100303,114980.0,114970.0,1.26289936]
["bitfinex-derivatives","BTCF0:USTF0",1755587273347,0.71100303,114980.0,114970.0,1.18980936]
["bitfinex-derivatives","BTCF0:USTF0",1755587273646,1.07480303,114980.0,114970.0,0.95017936]
["bitfinex-derivatives","BTCF0:USTF0",1755587274343,1.07580303,114980.0,114970.0,0.95017936]
["bitfinex-derivatives","BTCF0:USTF0",1755587274844,1.07680303,114980.0,114970.0,0.95017936]
["bitfinex-derivatives","BTCF0:USTF0",1755587275947,0.71600303,114980.0,114970.0,0.95017936]
["bitfinex-derivatives","BTCF0:USTF0",1755587277843,0.71600303,114980.0,114970.0,0.01895238]
["bitfinex-derivatives","BTCF0:USTF0",1755587280249,1.87884303,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587294461,1.55225,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587294661,1.87884303,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587299975,2.20543606,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587300171,1.55225,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587300372,1.87884303,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587301172,2.20543606,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587302468,0.04799,114960.0,114950.0,0.07543694]
["bitfinex-derivatives","BTCF0:USTF0",1755587302672,1.85433606,114960.0,114950.0,0.0668831]
["bitfinex-derivatives","BTCF0:USTF0",1755587302974,1.85433606,114960.0,114950.0,0.0431731]
["bitfinex-derivatives","BTCF0:USTF0",1755587303165,2.21513606,114960.0,114950.0,0.0431731]
["bitfinex-derivatives","BTCF0:USTF0",1755587303369,2.21513606,114960.0,114950.0,0.14567477]
["bitfinex-derivatives","BTCF0:USTF0",1755587303576,1.88854303,114960.0,114950.0,0.14567477]
["bitfinex-derivatives","BTCF0:USTF0",1755587303976,1.88854303,114960.0,114950.0,0.1380831]
["bitfinex-derivatives","BTCF0:USTF0",1755587304277,2.21713606,114960.0,114950.0,0.1380831]
["bitfinex-derivatives","BTCF0:USTF0",1755587305479,2.21713606,114960.0,114950.0,0.0678831]
["bitfinex-derivatives","BTCF0:USTF0",1755587305876,2.21713606,114960.0,114950.0,0.1380831]
["bitfinex-derivatives","BTCF0:USTF0",1755587310279,2.21713606,114960.0,114950.0,0.1040631]
["bitfinex-derivatives","BTCF0:USTF0",1755587310784,2.21713606,114960.0,114950.0,0.0825131]
["bitfinex-derivatives","BTCF0:USTF0",1755587310984,2.21713606,114960.0,114950.0,0.0187831]
["bitfinex-derivatives","BTCF0:USTF0",1755587311287,2.22587019,114960.0,114950.0,0.0187831]
["bitfinex-derivatives","BTCF0:USTF0",1755587311788,2.21713606,114960.0,114950.0,0.0187831]
["bitfinex-derivatives","BTCF0:USTF0",1755587312490,2.21513606,114960.0,114950.0,0.0177831]
["bitfinex-derivatives","BTCF0:USTF0",1755587312679,2.21813606,114960.0,114950.0,0.0187831]
["bitfinex-derivatives","BTCF0:USTF0",1755587313189,2.21913606,114960.0,114950.0,0.0187831]
["bitfinex-derivatives","BTCF0:USTF0",1755587317487,2.21913606,114960.0,114950.0,0.0432431]
["bitfinex-derivatives","BTCF0:USTF0",1755587317982,1.56595,114960.0,114950.0,0.0647931]
["bitfinex-derivatives","BTCF0:USTF0",1755587318181,2.21913606,114960.0,114950.0,0.0647931]
["bitfinex-derivatives","BTCF0:USTF0",1755587318392,2.21913606,114960.0,114950.0,0.0432431]
["bitfinex-derivatives","BTCF0:USTF0",1755587318791,2.21913606,114960.0,114950.0,0.0774031]
["bitfinex-derivatives","BTCF0:USTF0",1755587319192,2.21913606,114960.0,114950.0,0.0868531]
["bitfinex-derivatives","BTCF0:USTF0",1755587319989,2.21913606,114960.0,114950.0,0.0526931]
["bitfinex-derivatives","BTCF0:USTF0",1755587320982,2.21913606,114960.0,114950.0,0.0282331]
["bitfinex-derivatives","BTCF0:USTF0",1755587321793,2.21913606,114960.0,114950.0,0.0623931]
["bitfinex-derivatives","BTCF0:USTF0",1755587322192,2.21913606,114960.0,114950.0,0.0282331]
["bitfinex-derivatives","BTCF0:USTF0",1755587322987,2.21913606,114960.0,114950.0,0.0623931]
["bitfinex-derivatives","BTCF0:USTF0",1755587323180,2.21913606,114960.0,114950.0,0.0282331]
["bitfinex-derivatives","BTCF0:USTF0",1755587325192,2.21913606,114960.0,114950.0,0.0187831]
["bitfinex-derivatives","BTCF0:USTF0",1755587327185,1.89254303,114960.0,114950.0,0.1247431]
["bitfinex-derivatives","BTCF0:USTF0",1755587327387,1.56595,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587327586,1.89254303,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587328295,2.21991558,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587328595,0.69386,114960.0,114950.0,0.46581589]
["bitfinex-derivatives","BTCF0:USTF0",1755587328894,1.41677558,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587329096,0.78597558,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587329292,1.05597558,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587330394,0.72896159,114960.0,114950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1755587331198,0.09489,114960.0,114950.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1755587331384,0.12201,114960.0,114950.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1755587331893,0.44896159,114960.0,114950.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1755587332502,0.73896159,114960.0,114950.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1755587332889,0.44896159,114960.0,114950.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1755587333196,0.71896159,114960.0,114950.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1755587336706,0.71896159,114960.0,114950.0,0.49939568]
["bitfinex-derivatives","BTCF0:USTF0",1755587342002,0.12201,114960.0,114950.0,0.49939568]
["bitfinex-derivatives","BTCF0:USTF0",1755587342208,0.77896159,114960.0,114950.0,0.49939568]
["bitfinex-derivatives","BTCF0:USTF0",1755587346608,1.10591318,114960.0,114950.0,0.37934568]
["bitfinex-derivatives","BTCF0:USTF0",1755587346812,1.10591318,114960.0,114950.0,0.01854568]
["bitfinex-derivatives","BTCF0:USTF0",1755587347017,0.77896159,114960.0,114950.0,0.13878568]
["bitfinex-derivatives","BTCF0:USTF0",1755587352318,1.10595724,114960.0,114950.0,0.13878568]
["bitfinex-derivatives","BTCF0:USTF0",1755587354017,1.10595724,114960.0,114950.0,0.10536568]
["bitfinex-derivatives","BTCF0:USTF0",1755587354218,1.10595724,114960.0,114950.0,0.04394568]
["bitfinex-derivatives","BTCF0:USTF0",1755587354612,1.10786724,114960.0,114950.0,0.04394568]
["bitfinex-derivatives","BTCF0:USTF0",1755587354811,1.10786724,114960.0,114950.0,0.08341568]
["bitfinex-derivatives","BTCF0:USTF0",1755587355211,1.10786724,114960.0,114950.0,0.13878568]
["bitfinex-derivatives","BTCF0:USTF0",1755587357419,1.10786724,114960.0,114950.0,0.01854568]
["bitfinex-derivatives","BTCF0:USTF0",1755587357616,1.43484086,114960.0,114950.0,0.01854568]
["bitfinex-derivatives","BTCF0:USTF0",1755587358920,1.10786724,114960.0,114950.0,0.01854568]
["bitfinex-derivatives","BTCF0:USTF0",1755587360123,1.43484086,114960.0,114950.0,0.01854568]
["bitfinex-derivatives","BTCF0:USTF0",1755587365323,1.43484086,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587369030,1.10786724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587369226,1.10786724,114960.0,114950.0,0.04355568]
["bitfinex-derivatives","BTCF0:USTF0",1755587369530,1.10786724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587373322,1.10786724,114960.0,114950.0,0.12432568]
["bitfinex-derivatives","BTCF0:USTF0",1755587373526,1.10786724,114960.0,114950.0,0.13882568]
["bitfinex-derivatives","BTCF0:USTF0",1755587374139,0.45392,114960.0,114950.0,0.13882568]
["bitfinex-derivatives","BTCF0:USTF0",1755587374437,1.90790724,114960.0,114950.0,0.13882568]
["bitfinex-derivatives","BTCF0:USTF0",1755587376739,1.90790724,114960.0,114950.0,0.10540568]
["bitfinex-derivatives","BTCF0:USTF0",1755587377036,1.90790724,114960.0,114950.0,0.12472568]
["bitfinex-derivatives","BTCF0:USTF0",1755587377236,1.90790724,114960.0,114950.0,0.02770568]
["bitfinex-derivatives","BTCF0:USTF0",1755587378536,1.90790724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587379641,2.23488086,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587379834,2.59568086,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587385344,2.26870724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587385546,2.26870724,114960.0,114950.0,0.06445568]
["bitfinex-derivatives","BTCF0:USTF0",1755587385742,2.26870724,114960.0,114950.0,0.13773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587387148,2.26870724,114960.0,114950.0,0.10391568]
["bitfinex-derivatives","BTCF0:USTF0",1755587387547,2.26870724,114960.0,114950.0,0.06445568]
["bitfinex-derivatives","BTCF0:USTF0",1755587387854,2.26870724,114960.0,114950.0,0.13773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587393648,2.26870724,114960.0,114950.0,0.08266568]
["bitfinex-derivatives","BTCF0:USTF0",1755587393855,2.26870724,114960.0,114950.0,0.13773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587397448,1.61476,114960.0,114950.0,0.13773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587397658,2.26870724,114960.0,114950.0,0.13773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587397842,1.46866724,114960.0,114950.0,0.13773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587399853,1.46866724,114960.0,114950.0,0.10391568]
["bitfinex-derivatives","BTCF0:USTF0",1755587400061,1.46866724,114960.0,114950.0,0.06445568]
["bitfinex-derivatives","BTCF0:USTF0",1755587400352,0.45089362,114960.0,114950.0,0.5516708]
["bitfinex-derivatives","BTCF0:USTF0",1755587400653,0.74941362,114960.0,114950.0,0.8255093]
["bitfinex-derivatives","BTCF0:USTF0",1755587400853,1.07638724,114960.0,114950.0,0.49853568]
["bitfinex-derivatives","BTCF0:USTF0",1755587401555,0.74941362,114960.0,114950.0,0.49853568]
["bitfinex-derivatives","BTCF0:USTF0",1755587402354,0.74941362,114960.0,114950.0,1.29853568]
["bitfinex-derivatives","BTCF0:USTF0",1755587409062,1.07638724,114960.0,114950.0,1.29853568]
["bitfinex-derivatives","BTCF0:USTF0",1755587410457,1.07638724,114960.0,114950.0,0.93773568]
["bitfinex-derivatives","BTCF0:USTF0",1755587417867,1.07638724,114960.0,114950.0,0.81858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587418070,1.07638724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587418268,1.76416086,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587418464,1.43718724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587418670,1.43718724,114960.0,114950.0,0.04175568]
["bitfinex-derivatives","BTCF0:USTF0",1755587418969,1.43718724,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587419170,1.76416086,114960.0,114950.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1755587419672,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587419972,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587420368,0.78324,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587420565,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587420973,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587422267,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587422672,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587427778,0.78324,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587427978,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587429776,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587430374,0.78324,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587430581,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587431978,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587437486,0.78324,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587437684,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587437884,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587438284,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587440787,0.78324,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587440985,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587447991,1.43718724,114960.0,114950.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755587451394,1.43718724,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587451587,1.76416086,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755587454291,1.76416086,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755587454492,0.11768,114950.0,114940.0,0.01746967]
["bitfinex-derivatives","BTCF0:USTF0",1755587454694,0.09284,114930.0,114920.0,1.51746639]
["bitfinex-derivatives","BTCF0:USTF0",1755587454894,1.09162724,114930.0,114920.0,0.01746639]
["bitfinex-derivatives","BTCF0:USTF0",1755587455098,1.89130724,114930.0,114910.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1755587455303,0.77162724,114920.0,114910.0,1.99729817]
["bitfinex-derivatives","BTCF0:USTF0",1755587455597,1.10162724,114920.0,114910.0,2.00593834]
["bitfinex-derivatives","BTCF0:USTF0",1755587456899,1.08162724,114920.0,114910.0,2.00593834]
["bitfinex-derivatives","BTCF0:USTF0",1755587457199,1.08162724,114920.0,114910.0,1.95859834]
["bitfinex-derivatives","BTCF0:USTF0",1755587458402,1.08162724,114920.0,114900.0,2.69053362]
["bitfinex-derivatives","BTCF0:USTF0",1755587458403,0.05538,114910.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755587458592,1.54458899,114910.0,114900.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755587458898,0.74490899,114910.0,114900.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755587459497,0.74490899,114910.0,114900.0,0.12798669]
["bitfinex-derivatives","BTCF0:USTF0",1755587459997,0.74490899,114910.0,114900.0,0.06378034]
["bitfinex-derivatives","BTCF0:USTF0",1755587460295,1.10870899,114910.0,114900.0,0.00974034]
["bitfinex-derivatives","BTCF0:USTF0",1755587460500,0.74790899,114910.0,114900.0,0.11931034]
["bitfinex-derivatives","BTCF0:USTF0",1755587460696,0.42068,114910.0,114900.0,0.11931034]
["bitfinex-derivatives","BTCF0:USTF0",1755587460901,1.10870899,114910.0,114900.0,0.11931034]
["bitfinex-derivatives","BTCF0:USTF0",1755587461201,1.10870899,114910.0,114900.0,0.02596034]
["bitfinex-derivatives","BTCF0:USTF0",1755587461393,1.10870899,114910.0,114900.0,0.11931034]
["bitfinex-derivatives","BTCF0:USTF0",1755587461596,0.78148,114910.0,114900.0,0.11931034]
["bitfinex-derivatives","BTCF0:USTF0",1755587461903,1.10870899,114910.0,114900.0,0.11931034]
["bitfinex-derivatives","BTCF0:USTF0",1755587465909,1.10870899,114910.0,114900.0,0.1370607]
["bitfinex-derivatives","BTCF0:USTF0",1755587466812,0.78148,114910.0,114900.0,0.46428969]
["bitfinex-derivatives","BTCF0:USTF0",1755587470605,0.41079,114910.0,114900.0,0.46428969]
["bitfinex-derivatives","BTCF0:USTF0",1755587470812,0.43079,114910.0,114900.0,0.46428969]
["bitfinex-derivatives","BTCF0:USTF0",1755587470998,0.41079,114910.0,114900.0,0.46428969]
["bitfinex-derivatives","BTCF0:USTF0",1755587471402,0.44558,114910.0,114900.0,0.46428969]
["bitfinex-derivatives","BTCF0:USTF0",1755587471598,0.41079,114910.0,114900.0,0.46428969]
["bitfinex-derivatives","BTCF0:USTF0",1755587471812,1.14096899,114910.0,114900.0,0.0178707]
["bitfinex-derivatives","BTCF0:USTF0",1755587477014,1.14096899,114910.0,114900.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1755587477312,1.14096899,114910.0,114900.0,0.0506807]
["bitfinex-derivatives","BTCF0:USTF0",1755587478313,0.41185,114910.0,114900.0,0.41592969]
["bitfinex-derivatives","BTCF0:USTF0",1755587478520,0.51477,114910.0,114900.0,0.46385969]
["bitfinex-derivatives","BTCF0:USTF0",1755587479125,0.51477,114910.0,114900.0,1.26357969]
["bitfinex-derivatives","BTCF0:USTF0",1755587481221,0.47664,114910.0,114900.0,1.26357969]
["bitfinex-derivatives","BTCF0:USTF0",1755587481520,0.51477,114910.0,114900.0,1.26357969]
["bitfinex-derivatives","BTCF0:USTF0",1755587482311,0.47664,114910.0,114900.0,1.26357969]
["bitfinex-derivatives","BTCF0:USTF0",1755587482520,0.51477,114910.0,114900.0,1.26357969]
["bitfinex-derivatives","BTCF0:USTF0",1755587492033,0.3938,114910.0,114900.0,1.35057909]
["bitfinex-derivatives","BTCF0:USTF0",1755587492223,0.003,114910.0,114900.0,2.03860808]
["bitfinex-derivatives","BTCF0:USTF0",1755587492919,0.003,114910.0,114900.0,1.3841501]
["bitfinex-derivatives","BTCF0:USTF0",1755587493120,0.003,114910.0,114900.0,1.71137909]
["bitfinex-derivatives","BTCF0:USTF0",1755587493924,0.003,114910.0,114900.0,2.03860808]
["bitfinex-derivatives","BTCF0:USTF0",1755587494115,0.003,114910.0,114900.0,2.03864808]
["bitfinex-derivatives","BTCF0:USTF0",1755587495428,0.003,114910.0,114900.0,1.71141909]
["bitfinex-derivatives","BTCF0:USTF0",1755587496426,0.003,114910.0,114900.0,2.03864808]
["bitfinex-derivatives","BTCF0:USTF0",1755587497928,0.003,114910.0,114900.0,1.71141909]
["bitfinex-derivatives","BTCF0:USTF0",1755587498431,0.003,114910.0,114900.0,2.03864808]
["bitfinex-derivatives","BTCF0:USTF0",1755587499324,0.003,114910.0,114900.0,1.62441969]
["bitfinex-derivatives","BTCF0:USTF0",1755587499832,0.03718,114910.0,114900.0,1.62541969]
["bitfinex-derivatives","BTCF0:USTF0",1755587500033,0.07608,114910.0,114900.0,1.62541969]
["bitfinex-derivatives","BTCF0:USTF0",1755587500331,0.099,114910.0,114900.0,1.2981907]
["bitfinex-derivatives","BTCF0:USTF0",1755587500532,0.099,114910.0,114900.0,1.62541969]
["bitfinex-derivatives","BTCF0:USTF0",1755587501032,0.07608,114910.0,114900.0,1.62541969]
["bitfinex-derivatives","BTCF0:USTF0",1755587501420,0.07308,114910.0,114900.0,1.62541969]
["bitfinex-derivatives","BTCF0:USTF0",1755587501625,0.07508,114910.0,114900.0,1.62541969]
["bitfinex-derivatives","BTCF0:USTF0",1755587502021,0.15233,114910.0,114900.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1755587502223,1.14035899,114910.0,114900.0,0.8819607]
["bitfinex-derivatives","BTCF0:USTF0",1755587502427,1.14035899,114910.0,114900.0,0.9167407]
["bitfinex-derivatives","BTCF0:USTF0",1755587502738,1.14035899,114910.0,114900.0,0.9396507]
["bitfinex-derivatives","BTCF0:USTF0",1755587503030,1.14235899,114910.0,114900.0,0.9406507]
["bitfinex-derivatives","BTCF0:USTF0",1755587503237,1.14235899,114910.0,114900.0,0.8687107]
["bitfinex-derivatives","BTCF0:USTF0",1755587503532,1.14235899,114910.0,114900.0,0.9157407]
["bitfinex-derivatives","BTCF0:USTF0",1755587503731,1.14335899,114910.0,114900.0,0.9396507]
["bitfinex-derivatives","BTCF0:USTF0",1755587504830,1.14335899,114910.0,114900.0,0.1402907]
["bitfinex-derivatives","BTCF0:USTF0",1755587505030,1.14335899,114910.0,114900.0,0.9048707]
["bitfinex-derivatives","BTCF0:USTF0",1755587505637,1.14335899,114910.0,114900.0,0.0189107]
["bitfinex-derivatives","BTCF0:USTF0",1755587505829,1.14335899,114910.0,114900.0,0.8182707]
["bitfinex-derivatives","BTCF0:USTF0",1755587506229,1.14335899,114910.0,114900.0,0.8415407]
["bitfinex-derivatives","BTCF0:USTF0",1755587506531,1.14335899,114910.0,114900.0,0.8860007]
["bitfinex-derivatives","BTCF0:USTF0",1755587507035,1.14335899,114910.0,114900.0,0.8279507]
["bitfinex-derivatives","BTCF0:USTF0",1755587507236,1.14335899,114910.0,114900.0,0.0189107]
["bitfinex-derivatives","BTCF0:USTF0",1755587511333,0.81613,114910.0,114900.0,0.0189107]
["bitfinex-derivatives","BTCF0:USTF0",1755587511538,1.14335899,114910.0,114900.0,0.0189107]
["bitfinex-derivatives","BTCF0:USTF0",1755587514837,1.14335899,114910.0,114900.0,0.0421807]
["bitfinex-derivatives","BTCF0:USTF0",1755587518844,1.14335899,114910.0,114900.0,0.0189107]
["bitfinex-derivatives","BTCF0:USTF0",1755587521449,0.1353782,114900.0,114890.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1755587521745,1.16535719,114900.0,114890.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1755587521946,1.16535719,114900.0,114890.0,0.92223335]
["bitfinex-derivatives","BTCF0:USTF0",1755587522538,1.16535719,114900.0,114890.0,2.42223335]
["bitfinex-derivatives","BTCF0:USTF0",1755587523444,1.16835719,114900.0,114890.0,2.43648335]
["bitfinex-derivatives","BTCF0:USTF0",1755587523634,0.8411282,114900.0,114890.0,2.43748335]
["bitfinex-derivatives","BTCF0:USTF0",1755587523838,1.16835719,114900.0,114890.0,2.43748335]
["bitfinex-derivatives","BTCF0:USTF0",1755587525245,1.16835719,114900.0,114890.0,2.42323335]
["bitfinex-derivatives","BTCF0:USTF0",1755587525441,1.16835719,114900.0,114890.0,2.43697335]
["bitfinex-derivatives","BTCF0:USTF0",1755587525943,0.8411282,114900.0,114890.0,2.43697335]
["bitfinex-derivatives","BTCF0:USTF0",1755587526148,1.16835719,114900.0,114890.0,2.43697335]
["bitfinex-derivatives","BTCF0:USTF0",1755587527839,0.04736,114880.0,114870.0,0.49788739]
["bitfinex-derivatives","BTCF0:USTF0",1755587528042,0.75360899,114880.0,114870.0,1.29700739]
["bitfinex-derivatives","BTCF0:USTF0",1755587529842,0.75460899,114880.0,114870.0,1.29700739]
["bitfinex-derivatives","BTCF0:USTF0",1755587530143,0.75460899,114880.0,114870.0,1.29900739]
["bitfinex-derivatives","BTCF0:USTF0",1755587530144,0.42738,114880.0,114870.0,1.29900739]
["bitfinex-derivatives","BTCF0:USTF0",1755587530343,0.11738,114880.0,114870.0,1.31493588]
["bitfinex-derivatives","BTCF0:USTF0",1755587530740,0.11738,114880.0,114870.0,0.95413588]
["bitfinex-derivatives","BTCF0:USTF0",1755587530949,0.05876,114880.0,114870.0,1.64216487]
["bitfinex-derivatives","BTCF0:USTF0",1755587531239,0.05876,114880.0,114870.0,1.28136487]
["bitfinex-derivatives","BTCF0:USTF0",1755587531844,0.08128,114880.0,114870.0,1.28136487]
["bitfinex-derivatives","BTCF0:USTF0",1755587535449,0.04836,114880.0,114870.0,1.28136487]
["bitfinex-derivatives","BTCF0:USTF0",1755587535652,0.04836,114880.0,114870.0,0.95413588]
["bitfinex-derivatives","BTCF0:USTF0",1755587535653,0.08128,114880.0,114870.0,0.95413588]
["bitfinex-derivatives","BTCF0:USTF0",1755587535849,0.08128,114880.0,114870.0,1.28136487]
["bitfinex-derivatives","BTCF0:USTF0",1755587536046,0.001,114880.0,114870.0,1.28136487]
["bitfinex-derivatives","BTCF0:USTF0",1755587536343,0.001,114880.0,114870.0,0.95413588]
["bitfinex-derivatives","BTCF0:USTF0",1755587536548,0.001,114880.0,114870.0,1.28136487]
["bitfinex-derivatives","BTCF0:USTF0",1755587539053,0.001,114880.0,114870.0,1.64216487]
["bitfinex-derivatives","BTCF0:USTF0",1755587540051,0.3608,114890.0,114880.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755587540257,0.3608,114890.0,114880.0,0.44561899]
["bitfinex-derivatives","BTCF0:USTF0",1755587541250,0.3608,114890.0,114880.0,0.44661899]
["bitfinex-derivatives","BTCF0:USTF0",1755587542349,0.47718,114890.0,114880.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755587543151,0.47818,114890.0,114880.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755587543653,0.47818,114890.0,114880.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755587543852,0.47818,114890.0,114880.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1755587544849,0.37095,114890.0,114880.0,1.24661899]
["bitfinex-derivatives","BTCF0:USTF0",1755587545355,0.01015,114890.0,114880.0,1.24661899]
["bitfinex-derivatives","BTCF0:USTF0",1755587547663,0.04307,114890.0,114880.0,1.24661899]
["bitfinex-derivatives","BTCF0:USTF0",1755587548963,0.01015,114890.0,114880.0,1.24661899]
["bitfinex-derivatives","BTCF0:USTF0",1755587549163,0.001,114890.0,114880.0,1.24661899]
["bitfinex-derivatives","BTCF0:USTF0",1755587549564,0.001,114890.0,114880.0,1.33363229]
["bitfinex-derivatives","BTCF0:USTF0",1755587551171,0.001,114890.0,114880.0,1.69443229]
["bitfinex-derivatives","BTCF0:USTF0",1755587552571,0.3490481,114890.0,114880.0,1.69443229]
["bitfinex-derivatives","BTCF0:USTF0",1755587555275,0.3490481,114890.0,114880.0,1.60741899]
["bitfinex-derivatives","BTCF0:USTF0",1755587557571,0.3834981,114890.0,114880.0,1.60741899]
["bitfinex-derivatives","BTCF0:USTF0",1755587557772,0.4054381,114890.0,114880.0,1.60741899]
["bitfinex-derivatives","BTCF0:USTF0",1755587557972,0.3709881,114890.0,114880.0,1.60741899]
["bitfinex-derivatives","BTCF0:USTF0",1755587558474,0.3490481,114890.0,114880.0,1.60741899]
["bitfinex-derivatives","BTCF0:USTF0",1755587560568,0.4695381,114890.0,114880.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755587560774,0.4695381,114890.0,114880.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755587561075,1.09676709,114890.0,114880.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1755587561281,0.4695381,114890.0,114880.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1755587562873,1.07676709,114890.0,114880.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755587563067,1.07676709,114890.0,114880.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1755587563273,1.07676709,114890.0,114880.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1755587563477,1.07676709,114890.0,114880.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1755587563674,1.43756709,114890.0,114880.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1755587564278,1.43756709,114890.0,114880.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1755587565084,1.43756709,114890.0,114880.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755587567582,1.1103381,114890.0,114880.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755587567987,0.3490481,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587568579,0.3834981,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587568783,0.4450181,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587572286,0.3490481,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587572795,0.4695381,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587574295,0.4695381,114890.0,114880.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755587574487,0.4695381,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587574992,0.4450181,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587575193,0.4310181,114890.0,114880.0,1.24974899]
["bitfinex-derivatives","BTCF0:USTF0",1755587575496,0.3490481,114890.0,114880.0,1.33676229]
["bitfinex-derivatives","BTCF0:USTF0",1755587576396,0.3490481,114890.0,114880.0,1.69756229]
["bitfinex-derivatives","BTCF0:USTF0",1755587577596,0.3490481,114890.0,114880.0,1.61054899]
["bitfinex-derivatives","BTCF0:USTF0",1755587577797,0.3834981,114890.0,114880.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1755587577999,0.3834981,114890.0,114880.0,1.61054899]
["bitfinex-derivatives","BTCF0:USTF0",1755587578197,0.3490481,114890.0,114880.0,1.61054899]
["bitfinex-derivatives","BTCF0:USTF0",1755587579299,0.3490481,114890.0,114880.0,1.62814067]
["bitfinex-derivatives","BTCF0:USTF0",1755587580094,0.3490481,114890.0,114880.0,1.71515407]
["bitfinex-derivatives","BTCF0:USTF0",1755587581098,0.3490481,114890.0,114880.0,1.62814067]
["bitfinex-derivatives","BTCF0:USTF0",1755587582003,0.3490481,114890.0,114880.0,1.71515397]
["bitfinex-derivatives","BTCF0:USTF0",1755587587299,0.3490481,114890.0,114880.0,1.30091168]
["bitfinex-derivatives","BTCF0:USTF0",1755587587502,0.4049081,114890.0,114880.0,1.62814067]
["bitfinex-derivatives","BTCF0:USTF0",1755587587995,0.4049081,114890.0,114880.0,1.26734067]
["bitfinex-derivatives","BTCF0:USTF0",1755587588202,0.4049081,114890.0,114880.0,1.62814067]
["bitfinex-derivatives","BTCF0:USTF0",1755587588904,0.4309181,114890.0,114880.0,1.62814067]
["bitfinex-derivatives","BTCF0:USTF0",1755587589103,0.4454181,114890.0,114880.0,1.30091168]
["bitfinex-derivatives","BTCF0:USTF0",1755587589302,0.4454181,114890.0,114880.0,1.62818067]
["bitfinex-derivatives","BTCF0:USTF0",1755587592001,0.4701481,114890.0,114880.0,1.62818067]
["bitfinex-derivatives","BTCF0:USTF0",1755587592402,0.4701481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587592805,0.4454181,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587593005,0.4701481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587596102,0.3490481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587596307,0.4701481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587607720,0.4701481,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587607919,0.4701481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587608619,0.4701481,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587608821,0.4701481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587609128,0.3750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587610417,0.4095881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587610617,0.3750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587611721,0.3963881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587612119,0.2963881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587614021,0.3309181,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587614621,0.67269033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587615014,0.69652033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587616620,0.69652033,114890.0,114880.0,1.62822391]
["bitfinex-derivatives","BTCF0:USTF0",1755587617622,0.3692481,114890.0,114880.0,1.62822391]
["bitfinex-derivatives","BTCF0:USTF0",1755587618323,0.3692481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587620223,0.2750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587620428,0.2983881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587620625,0.3442881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587620924,0.3681181,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587621129,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587622125,0.3442881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587622426,0.67156033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587623217,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587624331,0.3681181,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587624532,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587624734,0.69539033,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587624934,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587625534,0.69539033,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587625721,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587628032,0.69539033,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587628237,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587631638,0.67156033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587631844,0.3442881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587632539,0.3681181,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587632934,0.69539033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587636149,0.3681181,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587638946,0.3301581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587639543,0.65743033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587640145,0.62566033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587640338,0.2983881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587641446,0.2750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587642037,0.3068281,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587642243,0.2750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587642643,0.2750581,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587642644,0.3301581,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587642848,0.3301581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587643047,0.3442881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587644148,0.67156033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587646357,0.65743033,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587646657,0.3301581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587646857,0.2750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587649660,0.2750581,114890.0,114880.0,1.30095168]
["bitfinex-derivatives","BTCF0:USTF0",1755587649958,0.2750581,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587651659,0.2585881,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587652958,0.2490481,114890.0,114880.0,1.95549614]
["bitfinex-derivatives","BTCF0:USTF0",1755587655155,0.2490481,114890.0,114880.0,2.04250944]
["bitfinex-derivatives","BTCF0:USTF0",1755587660064,0.4477957,114910.0,114890.0,0.2610003]
["bitfinex-derivatives","BTCF0:USTF0",1755587660259,0.1869957,114910.0,114900.0,1.57023446]
["bitfinex-derivatives","BTCF0:USTF0",1755587660867,0.1869957,114910.0,114900.0,2.01803276]
["bitfinex-derivatives","BTCF0:USTF0",1755587661365,0.1889957,114910.0,114900.0,1.93103446]
["bitfinex-derivatives","BTCF0:USTF0",1755587661965,0.1889957,114910.0,114900.0,2.03692431]
["bitfinex-derivatives","BTCF0:USTF0",1755587661966,0.1899957,114910.0,114900.0,2.03692431]
["bitfinex-derivatives","BTCF0:USTF0",1755587662161,0.0549957,114910.0,114900.0,2.03692431]
["bitfinex-derivatives","BTCF0:USTF0",1755587663268,0.0559957,114910.0,114900.0,2.03692431]
["bitfinex-derivatives","BTCF0:USTF0",1755587664260,0.0559957,114910.0,114900.0,2.36419654]
["bitfinex-derivatives","BTCF0:USTF0",1755587664462,0.3608,114930.0,114920.0,0.1357031]
["bitfinex-derivatives","BTCF0:USTF0",1755587664658,0.12294,114930.0,114920.0,1.0721462]
["bitfinex-derivatives","BTCF0:USTF0",1755587664858,0.17788,114930.0,114920.0,1.72669066]
["bitfinex-derivatives","BTCF0:USTF0",1755587665269,0.17788,114930.0,114920.0,0.9851631]
["bitfinex-derivatives","BTCF0:USTF0",1755587665567,0.18979,114930.0,114920.0,1.63970756]
["bitfinex-derivatives","BTCF0:USTF0",1755587665869,0.22,114930.0,114920.0,1.55272446]
["bitfinex-derivatives","BTCF0:USTF0",1755587666573,0.225,114930.0,114920.0,1.91452446]
["bitfinex-derivatives","BTCF0:USTF0",1755587667270,0.223,114930.0,114920.0,1.98366494]
["bitfinex-derivatives","BTCF0:USTF0",1755587667668,0.22,114930.0,114920.0,2.06964814]
["bitfinex-derivatives","BTCF0:USTF0",1755587667861,0.223,114930.0,114920.0,2.07064814]
["bitfinex-derivatives","BTCF0:USTF0",1755587668065,0.221,114930.0,114920.0,2.07064814]
["bitfinex-derivatives","BTCF0:USTF0",1755587668266,0.221,114930.0,114920.0,1.98366494]
["bitfinex-derivatives","BTCF0:USTF0",1755587669071,0.222,114930.0,114920.0,1.98366494]
["bitfinex-derivatives","BTCF0:USTF0",1755587669373,0.78007223,114930.0,114920.0,1.69283634]
["bitfinex-derivatives","BTCF0:USTF0",1755587669677,0.78007223,114930.0,114920.0,1.33203634]
["bitfinex-derivatives","BTCF0:USTF0",1755587669875,1.14087223,114930.0,114920.0,1.33203634]
["bitfinex-derivatives","BTCF0:USTF0",1755587670468,1.14087223,114930.0,114920.0,0.12267411]
["bitfinex-derivatives","BTCF0:USTF0",1755587670772,1.14087223,114930.0,114920.0,0.05353363]
["bitfinex-derivatives","BTCF0:USTF0",1755587670966,1.14087223,114930.0,114920.0,0.03744363]
["bitfinex-derivatives","BTCF0:USTF0",1755587671275,1.46814446,114930.0,114920.0,0.83408363]
["bitfinex-derivatives","BTCF0:USTF0",1755587671774,1.46814446,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587673974,0.118,114920.0,114910.0,0.03589301]
["bitfinex-derivatives","BTCF0:USTF0",1755587674177,1.36427446,114920.0,114900.0,1.53195378]
["bitfinex-derivatives","BTCF0:USTF0",1755587674364,0.80607428,114910.0,114900.0,0.84024155]
["bitfinex-derivatives","BTCF0:USTF0",1755587674564,1.10607428,114910.0,114900.0,0.90660636]
["bitfinex-derivatives","BTCF0:USTF0",1755587675376,0.7788,114910.0,114900.0,0.92957636]
["bitfinex-derivatives","BTCF0:USTF0",1755587675773,0.7788,114910.0,114900.0,0.95226636]
["bitfinex-derivatives","BTCF0:USTF0",1755587676072,0.7788,114910.0,114900.0,0.95326636]
["bitfinex-derivatives","BTCF0:USTF0",1755587677078,0.118,114910.0,114900.0,0.95426636]
["bitfinex-derivatives","BTCF0:USTF0",1755587677268,0.118,114910.0,114900.0,1.64234064]
["bitfinex-derivatives","BTCF0:USTF0",1755587677465,0.118,114910.0,114900.0,1.64134064]
["bitfinex-derivatives","BTCF0:USTF0",1755587677670,0.12,114910.0,114900.0,1.64234064]
["bitfinex-derivatives","BTCF0:USTF0",1755587677871,0.12,114910.0,114900.0,0.95426636]
["bitfinex-derivatives","BTCF0:USTF0",1755587678082,0.12,114910.0,114900.0,1.28154064]
["bitfinex-derivatives","BTCF0:USTF0",1755587678378,0.121,114910.0,114900.0,1.28154064]
["bitfinex-derivatives","BTCF0:USTF0",1755587678571,0.02556,114910.0,114900.0,1.72933934]
["bitfinex-derivatives","BTCF0:USTF0",1755587678972,0.02556,114910.0,114900.0,1.64134064]
["bitfinex-derivatives","BTCF0:USTF0",1755587680087,0.04726,114910.0,114900.0,1.64134064]
["bitfinex-derivatives","BTCF0:USTF0",1755587680272,0.12148,114910.0,114900.0,1.64134064]
["bitfinex-derivatives","BTCF0:USTF0",1755587680471,0.12148,114910.0,114900.0,1.31406636]
["bitfinex-derivatives","BTCF0:USTF0",1755587681083,0.07279,114910.0,114900.0,1.64134064]
["bitfinex-derivatives","BTCF0:USTF0",1755587681271,0.05109,114910.0,114900.0,1.64134064]
["bitfinex-derivatives","BTCF0:USTF0",1755587681967,0.003,114910.0,114900.0,1.72833934]
["bitfinex-derivatives","BTCF0:USTF0",1755587682170,0.003,114910.0,114900.0,2.05561362]
["bitfinex-derivatives","BTCF0:USTF0",1755587687276,0.002,114910.0,114900.0,2.05561362]
["bitfinex-derivatives","BTCF0:USTF0",1755587687582,0.46537,114930.0,114920.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755587687773,0.53928,114930.0,114920.0,1.22261428]
["bitfinex-derivatives","BTCF0:USTF0",1755587688177,0.53928,114930.0,114920.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1755587688382,0.53928,114930.0,114920.0,1.22261428]
["bitfinex-derivatives","BTCF0:USTF0",1755587688980,0.54128,114930.0,114920.0,1.22261428]
["bitfinex-derivatives","BTCF0:USTF0",1755587689684,0.54528,114930.0,114920.0,1.22361428]
["bitfinex-derivatives","BTCF0:USTF0",1755587689884,0.54528,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587690787,0.54328,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587690982,0.44836,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587691380,0.44636,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587691689,0.0961,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587691886,0.15258,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587692480,0.15158,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587693089,0.15258,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587693991,0.15158,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587694886,0.14958,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587698794,0.0931,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587700800,0.061,114930.0,114920.0,1.29457786]
["bitfinex-derivatives","BTCF0:USTF0",1755587701091,0.061,114930.0,114920.0,1.38156136]
["bitfinex-derivatives","BTCF0:USTF0",1755587701292,0.001,114930.0,114920.0,1.74236136]
["bitfinex-derivatives","BTCF0:USTF0",1755587702093,0.001,114930.0,114920.0,1.41508708]
["bitfinex-derivatives","BTCF0:USTF0",1755587702293,0.001,114930.0,114920.0,1.74236136]
["bitfinex-derivatives","BTCF0:USTF0",1755587703494,0.001,114930.0,114920.0,1.41508708]
["bitfinex-derivatives","BTCF0:USTF0",1755587703696,0.001,114930.0,114920.0,1.74236136]
["bitfinex-derivatives","BTCF0:USTF0",1755587706799,0.001,114930.0,114920.0,1.65537786]
["bitfinex-derivatives","BTCF0:USTF0",1755587707009,0.02397,114930.0,114920.0,1.65537786]
["bitfinex-derivatives","BTCF0:USTF0",1755587707796,0.001,114930.0,114920.0,1.65537786]
["bitfinex-derivatives","BTCF0:USTF0",1755587708001,0.11818,114930.0,114920.0,1.65537786]
["bitfinex-derivatives","BTCF0:USTF0",1755587708201,0.11818,114930.0,114920.0,1.32810358]
["bitfinex-derivatives","BTCF0:USTF0",1755587708403,0.11818,114930.0,114920.0,1.65537786]
["bitfinex-derivatives","BTCF0:USTF0",1755587708904,0.11818,114930.0,114920.0,1.32782358]
["bitfinex-derivatives","BTCF0:USTF0",1755587708905,0.10449,114930.0,114920.0,1.32782358]
["bitfinex-derivatives","BTCF0:USTF0",1755587709100,0.11818,114930.0,114920.0,0.53150358]
["bitfinex-derivatives","BTCF0:USTF0",1755587709499,0.11818,114930.0,114920.0,0.08801358]
["bitfinex-derivatives","BTCF0:USTF0",1755587709500,0.44545428,114930.0,114920.0,0.08801358]
["bitfinex-derivatives","BTCF0:USTF0",1755587709692,1.08625428,114930.0,114920.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1755587709997,1.41432856,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587711506,1.08705428,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587712206,1.41432856,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587712393,1.68498678,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587712598,0.44445428,114910.0,114900.0,0.86764636]
["bitfinex-derivatives","BTCF0:USTF0",1755587712906,1.10525428,114910.0,114900.0,0.09840636]
["bitfinex-derivatives","BTCF0:USTF0",1755587713094,1.10525428,114910.0,114900.0,0.01789155]
["bitfinex-derivatives","BTCF0:USTF0",1755587713298,1.10525428,114910.0,114900.0,0.03439155]
["bitfinex-derivatives","BTCF0:USTF0",1755587713605,1.10525428,114910.0,114900.0,0.06143155]
["bitfinex-derivatives","BTCF0:USTF0",1755587713796,1.10525428,114910.0,114900.0,0.04593155]
["bitfinex-derivatives","BTCF0:USTF0",1755587713999,1.10725428,114910.0,114900.0,0.01989155]
["bitfinex-derivatives","BTCF0:USTF0",1755587716213,1.10725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587717014,1.12725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587717318,0.80725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587717509,1.08725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587718713,0.88725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587718909,1.13725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587721413,0.80998,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587721614,1.13725428,114910.0,114900.0,0.01889155]
["bitfinex-derivatives","BTCF0:USTF0",1755587726021,1.13725428,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755587726317,1.13725428,114910.0,114890.0,0.03630954]
["bitfinex-derivatives","BTCF0:USTF0",1755587726318,0.11718,114890.0,114880.0,0.81431859]
["bitfinex-derivatives","BTCF0:USTF0",1755587726514,0.11718,114890.0,114880.0,0.85885859]
["bitfinex-derivatives","BTCF0:USTF0",1755587726717,0.11718,114890.0,114880.0,0.88973859]
["bitfinex-derivatives","BTCF0:USTF0",1755587727316,0.11718,114890.0,114880.0,0.91408859]
["bitfinex-derivatives","BTCF0:USTF0",1755587727721,0.11818,114890.0,114880.0,0.91708859]
["bitfinex-derivatives","BTCF0:USTF0",1755587728411,0.11818,114890.0,114880.0,0.91908859]
["bitfinex-derivatives","BTCF0:USTF0",1755587728615,0.11818,114890.0,114880.0,1.27669254]
["bitfinex-derivatives","BTCF0:USTF0",1755587731323,0.11818,114890.0,114880.0,0.94941826]
["bitfinex-derivatives","BTCF0:USTF0",1755587731512,0.11818,114890.0,114880.0,1.27669254]
["bitfinex-derivatives","BTCF0:USTF0",1755587733722,0.11818,114890.0,114880.0,1.25234254]
["bitfinex-derivatives","BTCF0:USTF0",1755587734025,0.11818,114890.0,114880.0,1.27669254]
["bitfinex-derivatives","BTCF0:USTF0",1755587737531,0.001,114890.0,114880.0,1.27669254]
["bitfinex-derivatives","BTCF0:USTF0",1755587737723,0.001,114890.0,114880.0,1.36370624]
["bitfinex-derivatives","BTCF0:USTF0",1755587738727,0.001,114890.0,114880.0,1.27669254]
["bitfinex-derivatives","BTCF0:USTF0",1755587738925,0.02452,114890.0,114880.0,1.27669254]
["bitfinex-derivatives","BTCF0:USTF0",1755587740733,0.11898,114890.0,114880.0,1.25234254]
["bitfinex-derivatives","BTCF0:USTF0",1755587740935,0.11898,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587744232,0.11898,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587744434,0.11898,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587746725,0.11898,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587746929,0.04972,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587747132,0.02452,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587748937,0.001,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587749240,0.001,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587749430,0.001,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587751140,0.05639,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587751440,0.07964,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587751830,0.11898,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587755452,0.001,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587756036,0.02452,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587756451,0.07297,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587756648,0.07297,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587756649,0.11898,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587756847,0.06386,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587757047,0.04972,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587757246,0.03388,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587757647,0.001,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587759252,0.02452,114890.0,114880.0,1.27698254]
["bitfinex-derivatives","BTCF0:USTF0",1755587760052,0.41627428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587760250,0.44625428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587760652,0.40024428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587761743,0.001,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587761948,0.32827428,114890.0,114880.0,1.03672206]
["bitfinex-derivatives","BTCF0:USTF0",1755587764456,0.001,114890.0,114880.0,1.03672206]
["bitfinex-derivatives","BTCF0:USTF0",1755587764649,0.32827428,114890.0,114880.0,1.03672206]
["bitfinex-derivatives","BTCF0:USTF0",1755587768360,0.35086428,114890.0,114880.0,1.03672206]
["bitfinex-derivatives","BTCF0:USTF0",1755587768560,0.40735428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587768859,0.37408428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587769062,0.35086428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587769361,0.38413428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587770965,0.40735428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587771864,0.35086428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587772061,0.02359,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587772259,0.35086428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587772566,0.40735428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587773466,0.41686428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587774670,0.44618428,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587782290,0.77360628,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587782686,0.11891,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587782886,0.44625814,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587785981,0.77360628,114890.0,114880.0,0.94970826]
["bitfinex-derivatives","BTCF0:USTF0",1755587795494,0.77360628,114890.0,114880.0,0.92531826]
["bitfinex-derivatives","BTCF0:USTF0",1755587797491,1.42440628,114890.0,114880.0,0.84964826]
["bitfinex-derivatives","BTCF0:USTF0",1755587798099,0.71257814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587798492,0.3618,114890.0,114880.0,1.2774064]
["bitfinex-derivatives","BTCF0:USTF0",1755587798692,0.68914814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587799093,0.71257814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587799294,0.76803814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587800298,0.77754814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587800501,0.79236814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587801298,0.80765814,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587801501,1.10489628,114890.0,114880.0,0.87495826]
["bitfinex-derivatives","BTCF0:USTF0",1755587801698,1.11971628,114890.0,114880.0,0.84964826]
["bitfinex-derivatives","BTCF0:USTF0",1755587802499,1.11971628,114890.0,114880.0,0.86714826]
["bitfinex-derivatives","BTCF0:USTF0",1755587803094,1.11971628,114890.0,114880.0,0.92588826]
["bitfinex-derivatives","BTCF0:USTF0",1755587805399,1.13500628,114890.0,114880.0,0.92588826]
["bitfinex-derivatives","BTCF0:USTF0",1755587806703,1.13500628,114890.0,114880.0,0.95005826]
["bitfinex-derivatives","BTCF0:USTF0",1755587808605,1.13500628,114890.0,114880.0,0.90447826]
["bitfinex-derivatives","BTCF0:USTF0",1755587808802,1.13500628,114890.0,114880.0,0.88697826]
["bitfinex-derivatives","BTCF0:USTF0",1755587809199,1.13500628,114890.0,114880.0,0.87495826]
["bitfinex-derivatives","BTCF0:USTF0",1755587809408,1.40500628,114890.0,114880.0,0.05328826]
["bitfinex-derivatives","BTCF0:USTF0",1755587809706,1.40500628,114890.0,114880.0,0.84908826]
["bitfinex-derivatives","BTCF0:USTF0",1755587813519,2.20080628,114890.0,114880.0,0.05328826]
["bitfinex-derivatives","BTCF0:USTF0",1755587813901,2.20080628,114890.0,114880.0,0.02295859]
["bitfinex-derivatives","BTCF0:USTF0",1755587814213,2.52815442,114890.0,114880.0,0.02295859]
["bitfinex-derivatives","BTCF0:USTF0",1755587815315,2.52815442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587815510,2.52815442,114890.0,114880.0,0.02195859]
["bitfinex-derivatives","BTCF0:USTF0",1755587816311,2.52815442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587817314,1.73235442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587817516,2.52815442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587817813,1.73235442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587818114,2.20164628,114890.0,114880.0,0.06590859]
["bitfinex-derivatives","BTCF0:USTF0",1755587818315,2.20164628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587818516,2.52899442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587820623,1.54695,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587820921,2.52899442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587822814,1.54695,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587823118,2.52899442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587824024,2.53095442,114890.0,114880.0,0.03845859]
["bitfinex-derivatives","BTCF0:USTF0",1755587824225,2.53095442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587832025,2.53255442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587832228,2.20520628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587832420,2.20576628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587832726,2.53311442,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587834618,2.20576628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587841922,1.40500628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587842230,1.40500628,114890.0,114880.0,0.09702859]
["bitfinex-derivatives","BTCF0:USTF0",1755587842420,2.20464628,114890.0,114880.0,0.09702859]
["bitfinex-derivatives","BTCF0:USTF0",1755587843431,1.54995,114890.0,114880.0,0.09702859]
["bitfinex-derivatives","BTCF0:USTF0",1755587843631,2.20464628,114890.0,114880.0,0.09702859]
["bitfinex-derivatives","BTCF0:USTF0",1755587844126,2.20464628,114890.0,114880.0,0.05818859]
["bitfinex-derivatives","BTCF0:USTF0",1755587844522,2.20464628,114890.0,114880.0,0.04616859]
["bitfinex-derivatives","BTCF0:USTF0",1755587844723,2.20464628,114890.0,114880.0,0.03668859]
["bitfinex-derivatives","BTCF0:USTF0",1755587846029,2.20464628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587846431,1.40500628,114890.0,114880.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1755587846932,1.40500628,114890.0,114880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755587850027,1.73235442,114890.0,114870.0,0.04483062]
["bitfinex-derivatives","BTCF0:USTF0",1755587850227,1.46200442,114880.0,114870.0,0.04483062]
["bitfinex-derivatives","BTCF0:USTF0",1755587850531,1.74200442,114880.0,114870.0,0.04483062]
["bitfinex-derivatives","BTCF0:USTF0",1755587851234,1.74200442,114880.0,114870.0,0.04583062]
["bitfinex-derivatives","BTCF0:USTF0",1755587852833,1.74300442,114880.0,114870.0,0.04783062]
["bitfinex-derivatives","BTCF0:USTF0",1755587858536,2.54376442,114880.0,114870.0,0.04783062]
["bitfinex-derivatives","BTCF0:USTF0",1755587860535,2.54376442,114880.0,114870.0,0.0217098]
["bitfinex-derivatives","BTCF0:USTF0",1755587860741,2.54376442,114880.0,114860.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755587860939,1.13472628,114870.0,114860.0,0.8141001]
["bitfinex-derivatives","BTCF0:USTF0",1755587861238,1.42472628,114870.0,114860.0,0.83759087]
["bitfinex-derivatives","BTCF0:USTF0",1755587861839,1.42472628,114870.0,114860.0,0.83859087]
["bitfinex-derivatives","BTCF0:USTF0",1755587862337,1.42672628,114870.0,114860.0,0.83959087]
["bitfinex-derivatives","BTCF0:USTF0",1755587862637,1.42672628,114870.0,114860.0,0.04295087]
["bitfinex-derivatives","BTCF0:USTF0",1755587863644,1.42672628,114870.0,114860.0,0.04195087]
["bitfinex-derivatives","BTCF0:USTF0",1755587864540,1.75407442,114870.0,114860.0,0.04195087]
["bitfinex-derivatives","BTCF0:USTF0",1755587864743,1.77342229,114870.0,114860.0,0.04195087]
["bitfinex-derivatives","BTCF0:USTF0",1755587865943,1.44607415,114870.0,114860.0,0.0184601]
["bitfinex-derivatives","BTCF0:USTF0",1755587866138,1.77342229,114870.0,114860.0,0.0184601]
["bitfinex-derivatives","BTCF0:USTF0",1755587866337,1.65419229,114870.0,114830.0,1.6390564]
["bitfinex-derivatives","BTCF0:USTF0",1755587866541,0.11923,114840.0,114830.0,1.82980171]
["bitfinex-derivatives","BTCF0:USTF0",1755587866840,0.11923,114840.0,114830.0,4.13720171]
["bitfinex-derivatives","BTCF0:USTF0",1755587866841,0.73604628,114840.0,114830.0,4.13720171]
["bitfinex-derivatives","BTCF0:USTF0",1755587867138,0.73604628,114840.0,114830.0,2.93352171]
["bitfinex-derivatives","BTCF0:USTF0",1755587867444,0.77392628,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587868546,0.4468299,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587869237,0.06354,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587869437,0.4240499,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587869637,0.4488299,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587870040,0.3295999,114840.0,114830.0,2.93717263]
["bitfinex-derivatives","BTCF0:USTF0",1755587870749,0.4488299,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587871250,0.3295999,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587871553,0.002,114840.0,114830.0,2.93717263]
["bitfinex-derivatives","BTCF0:USTF0",1755587872049,0.3295999,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587872245,0.002,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587872439,0.3295999,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587872641,0.7764298,114840.0,114830.0,2.85012083]
["bitfinex-derivatives","BTCF0:USTF0",1755587873547,0.4488299,114840.0,114830.0,2.78073817]
["bitfinex-derivatives","BTCF0:USTF0",1755587874651,0.12123,114840.0,114830.0,2.78073817]
["bitfinex-derivatives","BTCF0:USTF0",1755587874852,0.4488299,114840.0,114830.0,2.78073817]
["bitfinex-derivatives","BTCF0:USTF0",1755587875942,0.002,114840.0,114830.0,1.36778997]
["bitfinex-derivatives","BTCF0:USTF0",1755587876139,0.002,114840.0,114830.0,1.60833807]
["bitfinex-derivatives","BTCF0:USTF0",1755587876346,0.4015299,114840.0,114830.0,1.28073817]
["bitfinex-derivatives","BTCF0:USTF0",1755587876549,0.4488299,114840.0,114830.0,1.36778997]
["bitfinex-derivatives","BTCF0:USTF0",1755587876750,0.3295999,114840.0,114830.0,1.36778997]
["bitfinex-derivatives","BTCF0:USTF0",1755587876950,0.002,114840.0,114830.0,1.69538987]
["bitfinex-derivatives","BTCF0:USTF0",1755587877146,0.002,114840.0,114830.0,1.36778997]
["bitfinex-derivatives","BTCF0:USTF0",1755587877540,0.002,114840.0,114830.0,1.43589836]
["bitfinex-derivatives","BTCF0:USTF0",1755587879042,0.002,114840.0,114830.0,1.76349826]
["bitfinex-derivatives","BTCF0:USTF0",1755587879247,0.7305299,114860.0,114850.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755587879450,0.7449199,114860.0,114850.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1755587879655,0.8076299,114860.0,114850.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1755587880445,0.8076299,114860.0,114850.0,0.93737]
["bitfinex-derivatives","BTCF0:USTF0",1755587880750,0.002,114860.0,114850.0,1.0444706]
["bitfinex-derivatives","BTCF0:USTF0",1755587880953,0.002,114860.0,114850.0,1.3720705]
["bitfinex-derivatives","BTCF0:USTF0",1755587881253,0.002,114860.0,114850.0,1.1114406]
["bitfinex-derivatives","BTCF0:USTF0",1755587881445,0.089029,114860.0,114850.0,1.1114406]
["bitfinex-derivatives","BTCF0:USTF0",1755587882050,0.089029,114860.0,114850.0,1.4722406]
["bitfinex-derivatives","BTCF0:USTF0",1755587882452,0.089029,114860.0,114850.0,1.7998405]
["bitfinex-derivatives","BTCF0:USTF0",1755587882648,0.089029,114860.0,114850.0,1.4722406]
["bitfinex-derivatives","BTCF0:USTF0",1755587885457,0.4166289,114860.0,114850.0,1.4722406]
["bitfinex-derivatives","BTCF0:USTF0",1755587885856,0.089029,114860.0,114850.0,1.7998405]
["bitfinex-derivatives","BTCF0:USTF0",1755587886557,0.087029,114860.0,114850.0,1.9939736]
["bitfinex-derivatives","BTCF0:USTF0",1755587886769,0.056629,114860.0,114850.0,1.9939736]
["bitfinex-derivatives","BTCF0:USTF0",1755587886951,0.28043027,114870.0,114860.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1755587887147,0.28043027,114870.0,114860.0,0.79325987]
["bitfinex-derivatives","BTCF0:USTF0",1755587887660,0.30331027,114870.0,114860.0,0.79325987]
["bitfinex-derivatives","BTCF0:USTF0",1755587889364,0.30331027,114870.0,114860.0,0.46565997]
["bitfinex-derivatives","BTCF0:USTF0",1755587889755,0.72667017,114870.0,114860.0,0.46765997]
["bitfinex-derivatives","BTCF0:USTF0",1755587890165,0.72667017,114870.0,114860.0,0.38063097]
["bitfinex-derivatives","BTCF0:USTF0",1755587892360,0.71264017,114870.0,114860.0,1.20023097]
["bitfinex-derivatives","BTCF0:USTF0",1755587892660,0.71264017,114870.0,114860.0,0.38063097]
["bitfinex-derivatives","BTCF0:USTF0",1755587892661,0.72667017,114870.0,114860.0,0.38063097]
["bitfinex-derivatives","BTCF0:USTF0",1755587892956,0.72667017,114870.0,114860.0,1.20003097]
["bitfinex-derivatives","BTCF0:USTF0",1755587897858,0.39907027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587898564,0.39907027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587900169,0.28143027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587900369,0.30431027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587900573,0.30431027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587900756,0.30431027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587901470,0.33620027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587901658,0.39907027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587902970,0.39907027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587903172,0.39907027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587904672,0.32992027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587904872,0.36181027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587905072,0.38504027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587905870,0.38504027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587906172,0.72667017,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587908375,0.34395027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587908578,0.39907027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587908873,0.28143027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587909078,0.30431027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587910277,0.33620027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587910577,0.30431027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587910877,0.30431027,114870.0,114860.0,1.61465977]
["bitfinex-derivatives","BTCF0:USTF0",1755587911878,0.38504027,114870.0,114860.0,1.28705987]
["bitfinex-derivatives","BTCF0:USTF0",1755587912074,0.72667017,114870.0,114860.0,1.20003097]
["bitfinex-derivatives","BTCF0:USTF0",1755587912276,0.72667017,114870.0,114860.0,0.38063097]
["bitfinex-derivatives","BTCF0:USTF0",1755587912474,1.74587007,114870.0,114860.0,0.01983097]
["bitfinex-derivatives","BTCF0:USTF0",1755587912671,1.74587007,114870.0,114860.0,0.83783097]
["bitfinex-derivatives","BTCF0:USTF0",1755587913070,1.74587007,114870.0,114860.0,0.83787097]
["bitfinex-derivatives","BTCF0:USTF0",1755587913472,1.74587007,114870.0,114860.0,0.79787097]
["bitfinex-derivatives","BTCF0:USTF0",1755587913672,1.57181407,114870.0,114850.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755587913874,0.4452399,114860.0,114850.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755587914066,0.4452399,114860.0,114850.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755587914875,0.4452399,114860.0,114850.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755587915278,0.4452399,114860.0,114850.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1755587915480,0.4462399,114860.0,114850.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1755587916078,0.4462399,114860.0,114850.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755587916782,0.4462399,114860.0,114850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1755587916978,0.4462399,114860.0,114850.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1755587917178,0.4462399,114860.0,114850.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1755587917577,0.4462399,114860.0,114850.0,0.84387]
["bitfinex-derivatives","BTCF0:USTF0",1755587917781,0.4462399,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587917980,1.1370399,114860.0,114850.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755587918185,0.7762399,114860.0,114850.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755587918375,0.7762399,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587918679,0.11864,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587918878,0.4462399,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587919888,0.11864,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587920077,0.4462399,114860.0,114850.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1755587921280,0.4462399,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587921484,0.7762399,114860.0,114850.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1755587921684,0.7762399,114860.0,114850.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755587921883,1.1370399,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755587922091,1.1370399,114860.0,114850.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1755587924086,1.1370399,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755587927894,0.9670399,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755587939710,0.9670399,114860.0,114830.0,0.49245656]
["bitfinex-derivatives","BTCF0:USTF0",1755587939711,1.2946398,114860.0,114830.0,1.23240817]
["bitfinex-derivatives","BTCF0:USTF0",1755587940010,0.7723398,114840.0,114830.0,1.23540817]
["bitfinex-derivatives","BTCF0:USTF0",1755587940202,1.0923398,114840.0,114830.0,1.23540817]
["bitfinex-derivatives","BTCF0:USTF0",1755587940403,1.4531398,114840.0,114830.0,0.04056817]
["bitfinex-derivatives","BTCF0:USTF0",1755587940809,1.4531398,114840.0,114830.0,0.04356817]
["bitfinex-derivatives","BTCF0:USTF0",1755587941509,1.4531398,114840.0,114830.0,0.02294177]
["bitfinex-derivatives","BTCF0:USTF0",1755587941709,1.4531398,114840.0,114800.0,0.53401658]
["bitfinex-derivatives","BTCF0:USTF0",1755587941710,0.0211,114810.0,114800.0,0.53401658]
["bitfinex-derivatives","BTCF0:USTF0",1755587941910,0.7723398,114810.0,114800.0,0.64538658]
["bitfinex-derivatives","BTCF0:USTF0",1755587942102,0.7723398,114810.0,114800.0,0.48960304]
["bitfinex-derivatives","BTCF0:USTF0",1755587942303,0.4447399,114810.0,114800.0,0.51021827]
["bitfinex-derivatives","BTCF0:USTF0",1755587942611,0.7723398,114810.0,114800.0,0.48723827]
["bitfinex-derivatives","BTCF0:USTF0",1755587942811,0.4447399,114810.0,114800.0,0.48723827]
["bitfinex-derivatives","BTCF0:USTF0",1755587943111,0.4447399,114810.0,114800.0,0.42060523]
["bitfinex-derivatives","BTCF0:USTF0",1755587943309,0.7723398,114810.0,114800.0,0.47180523]
["bitfinex-derivatives","BTCF0:USTF0",1755587943816,0.4447399,114810.0,114800.0,0.47180523]
["bitfinex-derivatives","BTCF0:USTF0",1755587944123,0.4447399,114810.0,114800.0,0.38241523]
["bitfinex-derivatives","BTCF0:USTF0",1755587944311,0.4447399,114810.0,114800.0,0.47080523]
["bitfinex-derivatives","BTCF0:USTF0",1755587945000,0.11914,114810.0,114800.0,0.47080523]
["bitfinex-derivatives","BTCF0:USTF0",1755587945205,0.11914,114810.0,114800.0,0.47007523]
["bitfinex-derivatives","BTCF0:USTF0",1755587945401,0.4467399,114810.0,114800.0,0.47007523]
["bitfinex-derivatives","BTCF0:USTF0",1755587945612,0.4467399,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587945914,0.11914,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587946420,0.4467399,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587946616,0.4467399,114810.0,114800.0,0.47007523]
["bitfinex-derivatives","BTCF0:USTF0",1755587947204,0.11914,114810.0,114800.0,0.47007523]
["bitfinex-derivatives","BTCF0:USTF0",1755587947408,0.4467399,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587947912,0.11914,114810.0,114800.0,0.47007523]
["bitfinex-derivatives","BTCF0:USTF0",1755587948109,0.11914,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587948609,0.08683,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587948808,0.11845,114810.0,114800.0,0.49258523]
["bitfinex-derivatives","BTCF0:USTF0",1755587950116,0.002,114810.0,114800.0,0.90725853]
["bitfinex-derivatives","BTCF0:USTF0",1755587951008,0.002,114810.0,114800.0,0.90805853]
["bitfinex-derivatives","BTCF0:USTF0",1755587951918,0.002,114810.0,114800.0,0.58045863]
["bitfinex-derivatives","BTCF0:USTF0",1755587952117,0.002,114810.0,114800.0,0.90805853]
["bitfinex-derivatives","BTCF0:USTF0",1755587952314,0.002,114810.0,114800.0,0.90725853]
["bitfinex-derivatives","BTCF0:USTF0",1755587953110,0.002,114810.0,114800.0,0.57965863]
["bitfinex-derivatives","BTCF0:USTF0",1755587953306,0.10428,114810.0,114800.0,0.82018513]
["bitfinex-derivatives","BTCF0:USTF0",1755587953519,0.11868,114810.0,114800.0,0.82018513]
["bitfinex-derivatives","BTCF0:USTF0",1755587953723,0.10428,114810.0,114800.0,0.82018513]
["bitfinex-derivatives","BTCF0:USTF0",1755587953912,0.05003,114810.0,114800.0,0.82018513]
["bitfinex-derivatives","BTCF0:USTF0",1755587954614,0.05003,114810.0,114800.0,0.90725873]
["bitfinex-derivatives","BTCF0:USTF0",1755587954809,0.002,114810.0,114800.0,0.90725873]
["bitfinex-derivatives","BTCF0:USTF0",1755587955930,0.002,114810.0,114800.0,0.82018513]
["bitfinex-derivatives","BTCF0:USTF0",1755587956219,0.02478,114810.0,114800.0,0.82018513]
["bitfinex-derivatives","BTCF0:USTF0",1755587956726,0.02478,114810.0,114800.0,0.90725873]
["bitfinex-derivatives","BTCF0:USTF0",1755587957024,0.002,114810.0,114800.0,0.57965883]
["bitfinex-derivatives","BTCF0:USTF0",1755587957221,0.002,114810.0,114800.0,0.90725873]
["bitfinex-derivatives","BTCF0:USTF0",1755587965126,0.11668,114840.0,114830.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755587965326,0.17668,114840.0,114830.0,1.2600199]
["bitfinex-derivatives","BTCF0:USTF0",1755587965626,0.17668,114840.0,114830.0,0.93242]
["bitfinex-derivatives","BTCF0:USTF0",1755587966629,0.06,114840.0,114830.0,1.7078707]
["bitfinex-derivatives","BTCF0:USTF0",1755587966833,0.47748,114860.0,114850.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755587967028,0.52748,114860.0,114850.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755587967629,0.8550799,114860.0,114850.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755587968221,0.8620799,114860.0,114850.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755587968830,0.8660799,114860.0,114850.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755587971033,0.53848,114860.0,114850.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755587971230,0.8660799,114860.0,114850.0,0.94993684]
["bitfinex-derivatives","BTCF0:USTF0",1755587973322,0.8660799,114860.0,114850.0,0.92742684]
["bitfinex-derivatives","BTCF0:USTF0",1755587973524,1.1460799,114860.0,114850.0,0.92742684]
["bitfinex-derivatives","BTCF0:USTF0",1755587974924,1.1460799,114860.0,114850.0,0.87895684]
["bitfinex-derivatives","BTCF0:USTF0",1755587975132,0.8360799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587975321,1.1160799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587975522,1.1120799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587975723,1.1140799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587975933,0.8340799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587976234,1.1340799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587976629,1.1140799,114860.0,114850.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1755587976827,0.8320799,114860.0,114850.0,0.92964684]
["bitfinex-derivatives","BTCF0:USTF0",1755587977027,0.8320799,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587977226,0.8330799,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587982136,0.8330799,114860.0,114850.0,0.92964684]
["bitfinex-derivatives","BTCF0:USTF0",1755587982435,1.0930799,114860.0,114850.0,0.92964684]
["bitfinex-derivatives","BTCF0:USTF0",1755587983135,1.0830799,114860.0,114850.0,0.92964684]
["bitfinex-derivatives","BTCF0:USTF0",1755587983335,1.0830799,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587983737,0.8130799,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587984037,0.51548,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587984336,0.8430799,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587987732,0.8454299,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587993845,0.7970599,114860.0,114850.0,0.95249684]
["bitfinex-derivatives","BTCF0:USTF0",1755587994143,0.8454299,114860.0,114850.0,1.03953274]
["bitfinex-derivatives","BTCF0:USTF0",1755587994347,0.008,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755587994645,0.03282,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755587994840,0.3604199,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755587995143,0.3604199,114860.0,114850.0,1.38167185]
["bitfinex-derivatives","BTCF0:USTF0",1755587995343,0.4572499,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755587996747,0.12965,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755587997048,0.4572499,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588000644,0.4572499,114860.0,114850.0,1.38167185]
["bitfinex-derivatives","BTCF0:USTF0",1755588001050,0.4572499,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588001245,0.4229199,114860.0,114850.0,1.38167185]
["bitfinex-derivatives","BTCF0:USTF0",1755588001448,0.3860899,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588001649,0.3355999,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588003653,0.3604199,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588003850,0.3355999,114860.0,114850.0,1.46870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588006753,0.3355999,114860.0,114850.0,2.96870775]
["bitfinex-derivatives","BTCF0:USTF0",1755588006949,0.008,114860.0,114850.0,2.96950775]
["bitfinex-derivatives","BTCF0:USTF0",1755588007152,0.02477,114880.0,114870.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755588007350,0.07806,114880.0,114870.0,1.30095392]
["bitfinex-derivatives","BTCF0:USTF0",1755588007654,0.11739,114880.0,114870.0,1.30095392]
["bitfinex-derivatives","BTCF0:USTF0",1755588008350,0.7765898,114880.0,114870.0,1.30095392]
["bitfinex-derivatives","BTCF0:USTF0",1755588008553,0.7845898,114880.0,114870.0,1.30095392]
["bitfinex-derivatives","BTCF0:USTF0",1755588010457,0.7845898,114880.0,114870.0,1.31917479]
["bitfinex-derivatives","BTCF0:USTF0",1755588010859,0.12939,114880.0,114870.0,1.31917479]
["bitfinex-derivatives","BTCF0:USTF0",1755588011052,0.7845898,114880.0,114870.0,1.31917479]
["bitfinex-derivatives","BTCF0:USTF0",1755588018271,0.7845898,114880.0,114870.0,1.40619569]
["bitfinex-derivatives","BTCF0:USTF0",1755588018469,0.7845898,114880.0,114870.0,1.31917479]
["bitfinex-derivatives","BTCF0:USTF0",1755588022274,0.7845898,114880.0,114870.0,0.39630479]
["bitfinex-derivatives","BTCF0:USTF0",1755588022473,0.7845898,114880.0,114870.0,1.21302479]
["bitfinex-derivatives","BTCF0:USTF0",1755588022675,0.7845898,114880.0,114870.0,1.24496479]
["bitfinex-derivatives","BTCF0:USTF0",1755588022971,0.7845898,114880.0,114870.0,0.45331479]
["bitfinex-derivatives","BTCF0:USTF0",1755588023174,0.7845898,114880.0,114870.0,0.47643479]
["bitfinex-derivatives","BTCF0:USTF0",1755588023374,0.7845898,114880.0,114870.0,1.29315479]
["bitfinex-derivatives","BTCF0:USTF0",1755588024066,0.7845898,114880.0,114870.0,1.31801479]
["bitfinex-derivatives","BTCF0:USTF0",1755588026274,0.7845898,114880.0,114870.0,0.50129479]
["bitfinex-derivatives","BTCF0:USTF0",1755588026476,0.7845898,114880.0,114870.0,0.47643479]
["bitfinex-derivatives","BTCF0:USTF0",1755588026670,0.07015,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588026974,0.7725898,114870.0,114860.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1755588027174,0.7725898,114870.0,114860.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1755588027674,0.7725898,114870.0,114860.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1755588028075,0.7745898,114870.0,114860.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1755588028276,0.7785898,114870.0,114860.0,1.23496]
["bitfinex-derivatives","BTCF0:USTF0",1755588028878,0.7785898,114870.0,114860.0,1.25303999]
["bitfinex-derivatives","BTCF0:USTF0",1755588029269,0.7292098,114870.0,114860.0,1.25203999]
["bitfinex-derivatives","BTCF0:USTF0",1755588029466,0.7292098,114870.0,114860.0,1.25403999]
["bitfinex-derivatives","BTCF0:USTF0",1755588029467,0.7302098,114870.0,114860.0,1.25403999]
["bitfinex-derivatives","BTCF0:USTF0",1755588029671,0.7618798,114870.0,114860.0,1.25403999]
["bitfinex-derivatives","BTCF0:USTF0",1755588030277,0.7755898,114870.0,114860.0,1.25403999]
["bitfinex-derivatives","BTCF0:USTF0",1755588030985,0.7745898,114870.0,114860.0,1.25203999]
["bitfinex-derivatives","BTCF0:USTF0",1755588031167,0.7785898,114870.0,114860.0,1.25303999]
["bitfinex-derivatives","BTCF0:USTF0",1755588031374,0.12339,114870.0,114860.0,1.25303999]
["bitfinex-derivatives","BTCF0:USTF0",1755588031680,0.7725898,114870.0,114860.0,1.25203999]
["bitfinex-derivatives","BTCF0:USTF0",1755588031881,0.7745898,114870.0,114860.0,1.25303999]
["bitfinex-derivatives","BTCF0:USTF0",1755588032175,0.7292098,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588032474,0.6571998,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588032679,0.6591998,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588035584,0.3315999,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588035981,0.004,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588036173,0.3315999,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588036578,0.6591998,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588037485,0.3315999,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588037873,0.6591998,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588039986,0.7469298,114870.0,114860.0,1.34006849]
["bitfinex-derivatives","BTCF0:USTF0",1755588040187,0.7775098,114870.0,114860.0,1.23220999]
["bitfinex-derivatives","BTCF0:USTF0",1755588040481,0.7775098,114870.0,114860.0,1.25114999]
["bitfinex-derivatives","BTCF0:USTF0",1755588043384,0.7775098,114870.0,114860.0,1.21920999]
["bitfinex-derivatives","BTCF0:USTF0",1755588043590,0.7783098,114870.0,114860.0,0.40484999]
["bitfinex-derivatives","BTCF0:USTF0",1755588043892,1.7467097,114870.0,114860.0,0.34086692]
["bitfinex-derivatives","BTCF0:USTF0",1755588044093,1.7467097,114870.0,114860.0,0.35667658]
["bitfinex-derivatives","BTCF0:USTF0",1755588044686,0.11831,114860.0,114850.0,1.58581185]
["bitfinex-derivatives","BTCF0:USTF0",1755588044895,1.4243098,114860.0,114850.0,0.83129244]
["bitfinex-derivatives","BTCF0:USTF0",1755588045082,1.1343098,114860.0,114850.0,0.83129244]
["bitfinex-derivatives","BTCF0:USTF0",1755588045283,1.1343098,114860.0,114850.0,0.85023244]
["bitfinex-derivatives","BTCF0:USTF0",1755588045483,1.4643098,114860.0,114850.0,0.83129244]
["bitfinex-derivatives","BTCF0:USTF0",1755588045694,1.4643098,114860.0,114850.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755588045989,1.4643098,114860.0,114850.0,2.28688937]
["bitfinex-derivatives","BTCF0:USTF0",1755588045990,1.48554769,114860.0,114850.0,2.28688937]
["bitfinex-derivatives","BTCF0:USTF0",1755588046190,1.48554769,114860.0,114850.0,2.30465709]
["bitfinex-derivatives","BTCF0:USTF0",1755588046592,1.15554769,114860.0,114850.0,1.95155051]
["bitfinex-derivatives","BTCF0:USTF0",1755588046891,0.82894779,114860.0,114850.0,1.95155051]
["bitfinex-derivatives","BTCF0:USTF0",1755588047492,0.82894779,114860.0,114850.0,1.96717139]
["bitfinex-derivatives","BTCF0:USTF0",1755588048501,0.82894779,114860.0,114850.0,1.94466139]
["bitfinex-derivatives","BTCF0:USTF0",1755588048697,0.82894779,114860.0,114850.0,1.96717139]
["bitfinex-derivatives","BTCF0:USTF0",1755588051000,1.12894779,114860.0,114850.0,0.44466139]
["bitfinex-derivatives","BTCF0:USTF0",1755588052006,0.82894779,114860.0,114850.0,0.44466139]
["bitfinex-derivatives","BTCF0:USTF0",1755588052201,0.82894779,114860.0,114850.0,0.50985139]
["bitfinex-derivatives","BTCF0:USTF0",1755588055009,1.09894779,114860.0,114850.0,0.50985139]
["bitfinex-derivatives","BTCF0:USTF0",1755588055206,1.09894779,114860.0,114850.0,0.44466139]
["bitfinex-derivatives","BTCF0:USTF0",1755588055706,1.12894779,114860.0,114850.0,0.44466139]
["bitfinex-derivatives","BTCF0:USTF0",1755588056304,1.12894779,114860.0,114850.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1755588056606,1.94118779,114860.0,114850.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1755588057607,0.04691,114840.0,114830.0,2.33106]
["bitfinex-derivatives","BTCF0:USTF0",1755588057796,1.0867099,114840.0,114830.0,2.33563]
["bitfinex-derivatives","BTCF0:USTF0",1755588057998,0.8067099,114840.0,114830.0,2.33563]
["bitfinex-derivatives","BTCF0:USTF0",1755588058810,0.8067099,114840.0,114830.0,2.33663]
["bitfinex-derivatives","BTCF0:USTF0",1755588059203,0.8067099,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588059402,0.8077099,114840.0,114830.0,2.35573491]
["bitfinex-derivatives","BTCF0:USTF0",1755588060310,1.0877099,114840.0,114830.0,2.35573491]
["bitfinex-derivatives","BTCF0:USTF0",1755588060501,0.8087099,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588061408,0.8097099,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588061908,0.48211,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588062105,0.4357,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588062412,0.41397,114840.0,114830.0,2.68979481]
["bitfinex-derivatives","BTCF0:USTF0",1755588062605,0.41397,114840.0,114830.0,2.44924621]
["bitfinex-derivatives","BTCF0:USTF0",1755588063407,0.41397,114840.0,114830.0,2.36219491]
["bitfinex-derivatives","BTCF0:USTF0",1755588064205,0.41397,114840.0,114830.0,2.44924611]
["bitfinex-derivatives","BTCF0:USTF0",1755588064912,0.48355,114840.0,114830.0,2.36219491]
["bitfinex-derivatives","BTCF0:USTF0",1755588065110,0.8111499,114840.0,114830.0,2.36219491]
["bitfinex-derivatives","BTCF0:USTF0",1755588065410,0.8111499,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588066113,0.8091499,114840.0,114830.0,2.35173491]
["bitfinex-derivatives","BTCF0:USTF0",1755588066313,0.8101499,114840.0,114830.0,2.35373491]
["bitfinex-derivatives","BTCF0:USTF0",1755588066910,0.8091499,114840.0,114830.0,2.35473491]
["bitfinex-derivatives","BTCF0:USTF0",1755588067314,0.8111499,114840.0,114830.0,2.35373491]
["bitfinex-derivatives","BTCF0:USTF0",1755588067716,0.8121499,114840.0,114830.0,2.35273491]
["bitfinex-derivatives","BTCF0:USTF0",1755588069012,1.4097498,114840.0,114830.0,1.52167491]
["bitfinex-derivatives","BTCF0:USTF0",1755588069318,1.4105498,114840.0,114830.0,1.51710491]
["bitfinex-derivatives","BTCF0:USTF0",1755588069517,1.4105498,114840.0,114830.0,0.01710491]
["bitfinex-derivatives","BTCF0:USTF0",1755588070013,1.4105498,114840.0,114830.0,0.03604491]
["bitfinex-derivatives","BTCF0:USTF0",1755588070217,2.2206698,114840.0,114830.0,0.03604491]
["bitfinex-derivatives","BTCF0:USTF0",1755588071214,2.2206698,114840.0,114830.0,0.01710491]
["bitfinex-derivatives","BTCF0:USTF0",1755588071416,2.24043244,114840.0,114830.0,0.01710491]
["bitfinex-derivatives","BTCF0:USTF0",1755588071616,0.04812,114810.0,114800.0,0.28881734]
["bitfinex-derivatives","BTCF0:USTF0",1755588071811,0.8079099,114810.0,114800.0,1.06212048]
["bitfinex-derivatives","BTCF0:USTF0",1755588072014,0.4471099,114810.0,114800.0,2.40633694]
["bitfinex-derivatives","BTCF0:USTF0",1755588072207,0.8079099,114810.0,114800.0,2.40633694]
["bitfinex-derivatives","BTCF0:USTF0",1755588072414,0.8079099,114810.0,114800.0,2.41312876]
["bitfinex-derivatives","BTCF0:USTF0",1755588073020,0.8079099,114810.0,114800.0,2.41412876]
["bitfinex-derivatives","BTCF0:USTF0",1755588073217,0.8089099,114810.0,114800.0,2.42558876]
["bitfinex-derivatives","BTCF0:USTF0",1755588074215,0.48131,114810.0,114800.0,2.42558876]
["bitfinex-derivatives","BTCF0:USTF0",1755588074409,0.8089099,114810.0,114800.0,2.42558876]
["bitfinex-derivatives","BTCF0:USTF0",1755588077116,0.48131,114810.0,114800.0,2.42558876]
["bitfinex-derivatives","BTCF0:USTF0",1755588077321,0.8089099,114810.0,114800.0,2.42558876]
["bitfinex-derivatives","BTCF0:USTF0",1755588079317,0.3618,114810.0,114800.0,2.41612876]
["bitfinex-derivatives","BTCF0:USTF0",1755588079518,0.001,114810.0,114800.0,2.84026276]
["bitfinex-derivatives","BTCF0:USTF0",1755588079821,0.3521399,114810.0,114800.0,2.42558876]
["bitfinex-derivatives","BTCF0:USTF0",1755588080017,0.4002599,114810.0,114800.0,2.41612876]
["bitfinex-derivatives","BTCF0:USTF0",1755588080218,0.7757098,114810.0,114800.0,2.37441876]
["bitfinex-derivatives","BTCF0:USTF0",1755588080525,0.48131,114810.0,114800.0,2.39335876]
["bitfinex-derivatives","BTCF0:USTF0",1755588080923,0.8089099,114810.0,114800.0,2.40281876]
["bitfinex-derivatives","BTCF0:USTF0",1755588081225,1.1365098,114810.0,114800.0,2.38515182]
["bitfinex-derivatives","BTCF0:USTF0",1755588081528,0.8089099,114810.0,114800.0,2.38515182]
["bitfinex-derivatives","BTCF0:USTF0",1755588081917,1.4665098,114810.0,114800.0,0.89846182]
["bitfinex-derivatives","BTCF0:USTF0",1755588082112,0.8089099,114810.0,114800.0,0.89846182]
["bitfinex-derivatives","BTCF0:USTF0",1755588082323,0.8089099,114810.0,114800.0,2.39846182]
["bitfinex-derivatives","BTCF0:USTF0",1755588082525,1.1365098,114810.0,114800.0,2.39846182]
["bitfinex-derivatives","BTCF0:USTF0",1755588082725,0.8089099,114810.0,114800.0,2.39846182]
["bitfinex-derivatives","BTCF0:USTF0",1755588083122,0.7379899,114810.0,114800.0,2.39846182]
["bitfinex-derivatives","BTCF0:USTF0",1755588083318,1.1134398,114810.0,114800.0,2.37952182]
["bitfinex-derivatives","BTCF0:USTF0",1755588083615,1.1134398,114810.0,114800.0,0.82973182]
["bitfinex-derivatives","BTCF0:USTF0",1755588083816,1.3942398,114810.0,114800.0,0.85679182]
["bitfinex-derivatives","BTCF0:USTF0",1755588084015,1.3942398,114810.0,114800.0,0.03819182]
["bitfinex-derivatives","BTCF0:USTF0",1755588084221,1.3942398,114810.0,114800.0,0.04276182]
["bitfinex-derivatives","BTCF0:USTF0",1755588085120,1.3942398,114810.0,114800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755588086027,0.11951,114790.0,114780.0,1.51894]
["bitfinex-derivatives","BTCF0:USTF0",1755588086213,0.48031,114790.0,114780.0,1.51894]
["bitfinex-derivatives","BTCF0:USTF0",1755588086418,0.8079099,114790.0,114780.0,1.51894]
["bitfinex-derivatives","BTCF0:USTF0",1755588086620,0.8069099,114790.0,114780.0,1.51894]
["bitfinex-derivatives","BTCF0:USTF0",1755588086827,1.1369099,114790.0,114780.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1755588087228,0.40892,114790.0,114770.0,0.83693913]
["bitfinex-derivatives","BTCF0:USTF0",1755588087521,1.1119698,114780.0,114770.0,2.39085172]
["bitfinex-derivatives","BTCF0:USTF0",1755588087721,1.1099698,114780.0,114770.0,2.39285172]
["bitfinex-derivatives","BTCF0:USTF0",1755588087921,1.1099698,114780.0,114770.0,2.41479172]
["bitfinex-derivatives","BTCF0:USTF0",1755588088526,1.1335098,114780.0,114770.0,2.41479172]
["bitfinex-derivatives","BTCF0:USTF0",1755588088826,1.3535098,114780.0,114770.0,0.03567172]
["bitfinex-derivatives","BTCF0:USTF0",1755588089031,1.3535098,114780.0,114770.0,0.05761172]
["bitfinex-derivatives","BTCF0:USTF0",1755588089223,1.3535098,114780.0,114770.0,0.05827259]
["bitfinex-derivatives","BTCF0:USTF0",1755588089224,0.47831,114780.0,114770.0,0.05827259]
["bitfinex-derivatives","BTCF0:USTF0",1755588089417,0.8059099,114780.0,114770.0,0.08204259]
["bitfinex-derivatives","BTCF0:USTF0",1755588089627,0.8059099,114780.0,114770.0,0.09250259]
["bitfinex-derivatives","BTCF0:USTF0",1755588089827,0.8049099,114780.0,114770.0,0.09250259]
["bitfinex-derivatives","BTCF0:USTF0",1755588090026,0.47731,114780.0,114770.0,0.09250259]
["bitfinex-derivatives","BTCF0:USTF0",1755588090330,0.47731,114780.0,114770.0,0.08364259]
["bitfinex-derivatives","BTCF0:USTF0",1755588090331,1.1325098,114780.0,114770.0,0.08364259]
["bitfinex-derivatives","BTCF0:USTF0",1755588090925,1.15411247,114780.0,114770.0,0.08364259]
["bitfinex-derivatives","BTCF0:USTF0",1755588091126,0.82651257,114780.0,114770.0,0.08364259]
["bitfinex-derivatives","BTCF0:USTF0",1755588091324,0.82651257,114780.0,114770.0,0.09410259]
["bitfinex-derivatives","BTCF0:USTF0",1755588091524,0.91360187,114780.0,114770.0,0.09410259]
["bitfinex-derivatives","BTCF0:USTF0",1755588093524,0.91360187,114780.0,114770.0,0.08364259]
["bitfinex-derivatives","BTCF0:USTF0",1755588093723,0.15728197,114780.0,114770.0,0.08364259]
["bitfinex-derivatives","BTCF0:USTF0",1755588093921,0.13223197,114780.0,114770.0,0.50959939]
["bitfinex-derivatives","BTCF0:USTF0",1755588094127,0.10869197,114780.0,114770.0,0.50959939]
["bitfinex-derivatives","BTCF0:USTF0",1755588094332,0.10869197,114780.0,114770.0,0.87039939]
["bitfinex-derivatives","BTCF0:USTF0",1755588094333,0.1126293,114780.0,114770.0,0.87039939]
["bitfinex-derivatives","BTCF0:USTF0",1755588094828,0.0890893,114780.0,114770.0,0.87039939]
["bitfinex-derivatives","BTCF0:USTF0",1755588096132,0.0890893,114780.0,114770.0,0.54279949]
["bitfinex-derivatives","BTCF0:USTF0",1755588096334,0.1115993,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588096726,0.5340792,114780.0,114770.0,0.45490259]
["bitfinex-derivatives","BTCF0:USTF0",1755588098335,0.5340792,114780.0,114770.0,0.44144259]
["bitfinex-derivatives","BTCF0:USTF0",1755588098535,0.0890893,114780.0,114770.0,0.45490259]
["bitfinex-derivatives","BTCF0:USTF0",1755588098736,0.1115993,114780.0,114770.0,0.86959939]
["bitfinex-derivatives","BTCF0:USTF0",1755588100037,0.1115993,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588100436,0.1115993,114780.0,114770.0,0.86959939]
["bitfinex-derivatives","BTCF0:USTF0",1755588101132,0.1115993,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588101336,0.4391992,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588101638,0.1115993,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588101838,0.1115993,114780.0,114770.0,0.86959939]
["bitfinex-derivatives","BTCF0:USTF0",1755588102836,0.4960492,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588103040,0.5190492,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588103437,0.5340792,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588106437,0.4340792,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588106639,0.0720993,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588106841,0.4340792,114780.0,114770.0,0.54199949]
["bitfinex-derivatives","BTCF0:USTF0",1755588107640,0.1064793,114780.0,114770.0,0.45490259]
["bitfinex-derivatives","BTCF0:USTF0",1755588107847,0.4340792,114780.0,114770.0,0.45490259]
["bitfinex-derivatives","BTCF0:USTF0",1755588108750,0.1064793,114780.0,114770.0,0.45490259]
["bitfinex-derivatives","BTCF0:USTF0",1755588108941,0.4340792,114780.0,114770.0,0.45490259]
["bitfinex-derivatives","BTCF0:USTF0",1755588109753,0.4340792,114780.0,114770.0,0.44444259]
["bitfinex-derivatives","BTCF0:USTF0",1755588110452,0.4340792,114780.0,114770.0,0.46581259]
["bitfinex-derivatives","BTCF0:USTF0",1755588110839,0.1064793,114780.0,114770.0,0.55290949]
["bitfinex-derivatives","BTCF0:USTF0",1755588111149,0.4340792,114780.0,114770.0,0.55290949]
["bitfinex-derivatives","BTCF0:USTF0",1755588112547,0.1064793,114780.0,114770.0,0.55290949]
["bitfinex-derivatives","BTCF0:USTF0",1755588112846,0.4340792,114780.0,114770.0,0.55290949]
["bitfinex-derivatives","BTCF0:USTF0",1755588113850,0.4340792,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588114453,0.1064793,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588114753,0.4340792,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588115453,0.4340792,114780.0,114770.0,0.46585259]
["bitfinex-derivatives","BTCF0:USTF0",1755588115852,0.1064793,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588116054,0.4340792,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588116653,0.1064793,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588116854,0.4340792,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588117155,0.1064793,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588118255,0.4340792,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588118456,0.1064793,114780.0,114770.0,0.55294949]
["bitfinex-derivatives","BTCF0:USTF0",1755588119458,0.7062527,114790.0,114780.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1755588119661,0.7062527,114790.0,114780.0,0.93969226]
["bitfinex-derivatives","BTCF0:USTF0",1755588120358,0.0870865,114790.0,114780.0,1.00541156]
["bitfinex-derivatives","BTCF0:USTF0",1755588120550,0.3608,114820.0,114800.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755588120753,0.7352299,114820.0,114810.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1755588120949,0.7352299,114820.0,114810.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755588121155,0.7352299,114820.0,114810.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1755588121350,0.0963966,114810.0,114800.0,0.07992864]
["bitfinex-derivatives","BTCF0:USTF0",1755588121550,0.7890964,114810.0,114800.0,0.87436864]
["bitfinex-derivatives","BTCF0:USTF0",1755588121754,0.7890964,114810.0,114800.0,0.88958864]
["bitfinex-derivatives","BTCF0:USTF0",1755588121954,0.7890964,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588122556,0.4840065,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588122862,0.8596564,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588123360,0.8646564,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588123862,0.8666564,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588124255,0.8616564,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588124450,0.8636564,114810.0,114800.0,0.96656864]
["bitfinex-derivatives","BTCF0:USTF0",1755588125457,0.8636564,114810.0,114800.0,0.13348864]
["bitfinex-derivatives","BTCF0:USTF0",1755588125663,0.8636564,114810.0,114800.0,0.87304864]
["bitfinex-derivatives","BTCF0:USTF0",1755588125862,1.1636564,114810.0,114800.0,0.01766864]
["bitfinex-derivatives","BTCF0:USTF0",1755588126058,1.5244564,114810.0,114800.0,0.84922864]
["bitfinex-derivatives","BTCF0:USTF0",1755588126263,1.5254564,114810.0,114800.0,0.85022864]
["bitfinex-derivatives","BTCF0:USTF0",1755588126766,1.5254564,114810.0,114800.0,0.85026864]
["bitfinex-derivatives","BTCF0:USTF0",1755588127968,1.2254564,114810.0,114800.0,0.95668864]
["bitfinex-derivatives","BTCF0:USTF0",1755588128169,1.2254564,114810.0,114800.0,0.97103864]
["bitfinex-derivatives","BTCF0:USTF0",1755588134271,1.2254564,114810.0,114800.0,0.85026864]
["bitfinex-derivatives","BTCF0:USTF0",1755588134668,1.2254564,114810.0,114800.0,0.87408864]
["bitfinex-derivatives","BTCF0:USTF0",1755588134868,1.2254564,114810.0,114800.0,0.88923864]
["bitfinex-derivatives","BTCF0:USTF0",1755588135075,1.2254564,114810.0,114800.0,0.97103864]
["bitfinex-derivatives","BTCF0:USTF0",1755588138485,0.5702566,114810.0,114800.0,0.97103864]
["bitfinex-derivatives","BTCF0:USTF0",1755588138782,1.2254564,114810.0,114800.0,0.97103864]
["bitfinex-derivatives","BTCF0:USTF0",1755588139672,1.5029664,114810.0,114800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588139873,1.5354764,114810.0,114800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588140178,2.3743164,114810.0,114800.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755588140372,1.4191166,114810.0,114800.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755588140680,2.0643164,114810.0,114800.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755588140877,0.9078765,114810.0,114800.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1755588141180,0.1388966,114810.0,114800.0,0.95029]
["bitfinex-derivatives","BTCF0:USTF0",1755588141380,0.0920666,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588142079,0.5396465,114810.0,114800.0,0.93331324]
["bitfinex-derivatives","BTCF0:USTF0",1755588142280,0.5396465,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588142981,0.5152465,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588143389,0.1876466,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588144483,0.5152465,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588147493,0.1876466,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588147789,0.5396465,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588148488,0.2120466,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588148690,0.5396465,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588150197,0.2120466,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588150396,0.5396465,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588152195,0.4196665,114810.0,114800.0,0.96825324]
["bitfinex-derivatives","BTCF0:USTF0",1755588152397,0.0920666,114810.0,114800.0,1.65665314]
["bitfinex-derivatives","BTCF0:USTF0",1755588152696,0.4196665,114810.0,114800.0,1.32905324]
["bitfinex-derivatives","BTCF0:USTF0",1755588152889,0.4616765,114810.0,114800.0,1.32905324]
["bitfinex-derivatives","BTCF0:USTF0",1755588153091,0.4843965,114810.0,114800.0,1.32905324]
["bitfinex-derivatives","BTCF0:USTF0",1755588153290,0.4843965,114810.0,114800.0,1.41612724]
["bitfinex-derivatives","BTCF0:USTF0",1755588153493,0.1015666,114810.0,114800.0,1.41612724]
["bitfinex-derivatives","BTCF0:USTF0",1755588153791,0.1242866,114810.0,114800.0,1.41612724]
["bitfinex-derivatives","BTCF0:USTF0",1755588153998,0.0920666,114810.0,114800.0,1.41612724]
["bitfinex-derivatives","BTCF0:USTF0",1755588154793,0.0920666,114810.0,114800.0,1.74372714]
["bitfinex-derivatives","BTCF0:USTF0",1755588155195,0.005,114810.0,114800.0,1.74372714]
["bitfinex-derivatives","BTCF0:USTF0",1755588155396,0.005,114810.0,114800.0,1.41612724]
["bitfinex-derivatives","BTCF0:USTF0",1755588155694,0.005,114810.0,114800.0,1.74372714]
["bitfinex-derivatives","BTCF0:USTF0",1755588156897,0.003,114810.0,114800.0,1.84476194]
["bitfinex-derivatives","BTCF0:USTF0",1755588157097,0.004,114810.0,114800.0,1.84476194]
["bitfinex-derivatives","BTCF0:USTF0",1755588157503,0.001,114810.0,114800.0,1.91586194]
["bitfinex-derivatives","BTCF0:USTF0",1755588157690,0.004,114810.0,114800.0,1.91686194]
["bitfinex-derivatives","BTCF0:USTF0",1755588158402,0.003,114810.0,114800.0,1.91686194]
["bitfinex-derivatives","BTCF0:USTF0",1755588158602,0.004,114810.0,114800.0,1.91686194]
["bitfinex-derivatives","BTCF0:USTF0",1755588159399,0.004,114810.0,114800.0,1.50218804]
["bitfinex-derivatives","BTCF0:USTF0",1755588159701,0.004,114810.0,114800.0,1.82978794]
["bitfinex-derivatives","BTCF0:USTF0",1755588160204,0.05891,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588160805,0.05891,114810.0,114800.0,1.74271714]
["bitfinex-derivatives","BTCF0:USTF0",1755588161001,0.004,114810.0,114800.0,1.74271714]
["bitfinex-derivatives","BTCF0:USTF0",1755588161197,0.03466,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588161406,0.12366,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588161798,0.09915,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588162501,0.08419,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588162702,0.03466,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588163706,0.004,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588163895,0.004,114810.0,114800.0,1.74271714]
["bitfinex-derivatives","BTCF0:USTF0",1755588164401,0.004,114810.0,114800.0,1.32804324]
["bitfinex-derivatives","BTCF0:USTF0",1755588164702,0.004,114810.0,114800.0,1.74271714]
["bitfinex-derivatives","BTCF0:USTF0",1755588166408,0.004,114810.0,114800.0,1.65564314]
["bitfinex-derivatives","BTCF0:USTF0",1755588166706,0.004,114810.0,114800.0,1.74271714]
["bitfinex-derivatives","BTCF0:USTF0",1755588168614,0.2611949,114820.0,114810.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1755588168811,0.2611949,114820.0,114810.0,0.8965663]
["bitfinex-derivatives","BTCF0:USTF0",1755588169008,0.2705949,114820.0,114810.0,0.8094999]
["bitfinex-derivatives","BTCF0:USTF0",1755588169406,0.2705949,114820.0,114810.0,0.8965663]
["bitfinex-derivatives","BTCF0:USTF0",1755588169601,0.3161049,114820.0,114810.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755588169801,0.3563449,114820.0,114810.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755588170006,0.6839448,114820.0,114810.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755588170606,0.6849448,114820.0,114810.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755588171012,0.7094548,114820.0,114810.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755588171512,0.7124548,114820.0,114810.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1755588171709,0.7114548,114820.0,114810.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1755588171906,0.7084548,114820.0,114810.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1755588172111,0.7094548,114820.0,114810.0,1.31162]
["bitfinex-derivatives","BTCF0:USTF0",1755588172304,0.7094548,114820.0,114810.0,0.55571962]
["bitfinex-derivatives","BTCF0:USTF0",1755588172504,0.7094548,114820.0,114810.0,1.02035962]
["bitfinex-derivatives","BTCF0:USTF0",1755588173613,0.7104548,114820.0,114810.0,1.01935962]
["bitfinex-derivatives","BTCF0:USTF0",1755588173811,0.7124548,114820.0,114810.0,1.01735962]
["bitfinex-derivatives","BTCF0:USTF0",1755588174411,0.7114548,114820.0,114810.0,1.01735962]
["bitfinex-derivatives","BTCF0:USTF0",1755588174612,0.7124548,114820.0,114810.0,1.01735962]
["bitfinex-derivatives","BTCF0:USTF0",1755588175010,0.7124548,114820.0,114810.0,0.94624962]
["bitfinex-derivatives","BTCF0:USTF0",1755588175210,0.7114548,114820.0,114810.0,1.01787962]
["bitfinex-derivatives","BTCF0:USTF0",1755588175513,0.7134548,114820.0,114810.0,1.01787962]
["bitfinex-derivatives","BTCF0:USTF0",1755588175710,0.7134548,114820.0,114810.0,0.19191962]
["bitfinex-derivatives","BTCF0:USTF0",1755588175911,0.7134548,114820.0,114810.0,0.91216962]
["bitfinex-derivatives","BTCF0:USTF0",1755588175912,1.0742548,114820.0,114810.0,0.91216962]
["bitfinex-derivatives","BTCF0:USTF0",1755588176116,1.0742548,114820.0,114810.0,0.89633962]
["bitfinex-derivatives","BTCF0:USTF0",1755588176514,1.0742548,114820.0,114810.0,0.92008962]
["bitfinex-derivatives","BTCF0:USTF0",1755588176715,1.0742548,114820.0,114810.0,0.93583962]
["bitfinex-derivatives","BTCF0:USTF0",1755588176912,1.0742548,114820.0,114810.0,0.14437962]
["bitfinex-derivatives","BTCF0:USTF0",1755588177110,1.0702548,114820.0,114810.0,0.93483962]
["bitfinex-derivatives","BTCF0:USTF0",1755588177916,1.0702548,114820.0,114810.0,0.93443962]
["bitfinex-derivatives","BTCF0:USTF0",1755588178312,1.0702548,114820.0,114810.0,0.96849962]
["bitfinex-derivatives","BTCF0:USTF0",1755588178819,1.0702548,114820.0,114810.0,0.93443962]
["bitfinex-derivatives","BTCF0:USTF0",1755588179616,1.4002548,114820.0,114810.0,0.91068962]
["bitfinex-derivatives","BTCF0:USTF0",1755588179813,1.0702548,114820.0,114810.0,0.91068962]
["bitfinex-derivatives","BTCF0:USTF0",1755588180013,1.4002548,114820.0,114810.0,0.91068962]
["bitfinex-derivatives","BTCF0:USTF0",1755588180416,1.4002548,114820.0,114810.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1755588180625,0.10378,114810.0,114800.0,0.24617241]
["bitfinex-derivatives","BTCF0:USTF0",1755588180822,1.4256598,114810.0,114800.0,0.26992241]
["bitfinex-derivatives","BTCF0:USTF0",1755588181018,1.4656598,114810.0,114800.0,1.09460241]
["bitfinex-derivatives","BTCF0:USTF0",1755588181214,1.4656598,114810.0,114800.0,1.07081241]
["bitfinex-derivatives","BTCF0:USTF0",1755588181523,1.4656598,114810.0,114800.0,0.01800324]
["bitfinex-derivatives","BTCF0:USTF0",1755588182520,1.4676598,114810.0,114800.0,0.01900324]
["bitfinex-derivatives","BTCF0:USTF0",1755588184222,1.4656598,114810.0,114800.0,0.01800324]
["bitfinex-derivatives","BTCF0:USTF0",1755588184418,1.4696598,114810.0,114800.0,0.01900324]
["bitfinex-derivatives","BTCF0:USTF0",1755588188125,1.4696598,114810.0,114800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588189415,1.4696598,114810.0,114780.0,0.84141226]
["bitfinex-derivatives","BTCF0:USTF0",1755588189622,0.7362399,114790.0,114780.0,0.88149226]
["bitfinex-derivatives","BTCF0:USTF0",1755588189826,0.8091299,114790.0,114780.0,0.88149226]
["bitfinex-derivatives","BTCF0:USTF0",1755588190115,0.8091299,114790.0,114780.0,0.96203226]
["bitfinex-derivatives","BTCF0:USTF0",1755588190825,0.8091299,114790.0,114780.0,0.96303226]
["bitfinex-derivatives","BTCF0:USTF0",1755588191021,0.8101299,114790.0,114780.0,0.96403226]
["bitfinex-derivatives","BTCF0:USTF0",1755588191319,0.8101299,114790.0,114780.0,0.14043226]
["bitfinex-derivatives","BTCF0:USTF0",1755588191525,1.3177298,114790.0,114780.0,0.01981226]
["bitfinex-derivatives","BTCF0:USTF0",1755588192230,1.6785298,114790.0,114780.0,0.01981226]
["bitfinex-derivatives","BTCF0:USTF0",1755588192829,1.6785298,114790.0,114780.0,0.01881226]
["bitfinex-derivatives","BTCF0:USTF0",1755588193016,0.12073,114780.0,114770.0,0.01589259]
["bitfinex-derivatives","BTCF0:USTF0",1755588193216,2.29833471,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588193728,1.64313491,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588194025,2.29833471,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588194618,2.29733471,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588195220,2.29733471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588195221,2.30033471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588195626,2.30133471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588196328,2.30233471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588197026,1.98277471,114780.0,114770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755588197327,2.29605471,114780.0,114770.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1755588197728,2.29805471,114780.0,114770.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1755588198526,2.30005471,114780.0,114770.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1755588199130,2.30005471,114780.0,114770.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755588199928,1.16481471,114780.0,114770.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755588200229,2.11929471,114780.0,114770.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755588200619,2.11929471,114780.0,114770.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1755588200823,2.11929471,114780.0,114770.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1755588201130,2.11929471,114780.0,114770.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755588201426,0.96721481,114780.0,114770.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755588201632,1.79201481,114780.0,114770.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755588202127,2.11261471,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588202331,2.29961471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588202632,2.29761471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588203335,2.29561471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588203635,2.29761471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588203931,2.29061471,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588204132,2.29661471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588204524,2.29141471,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588204732,2.29761471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588207034,2.29561471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588207235,2.29661471,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588208436,2.29661471,114780.0,114770.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755588208734,2.29761471,114780.0,114770.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755588209824,0.0832,114760.0,114750.0,0.06136112]
["bitfinex-derivatives","BTCF0:USTF0",1755588210033,2.2694198,114760.0,114750.0,0.06136112]
["bitfinex-derivatives","BTCF0:USTF0",1755588210235,1.61422,114760.0,114750.0,0.14162112]
["bitfinex-derivatives","BTCF0:USTF0",1755588210432,1.38422,114760.0,114750.0,0.18198112]
["bitfinex-derivatives","BTCF0:USTF0",1755588210735,1.7118199,114760.0,114750.0,0.18198112]
["bitfinex-derivatives","BTCF0:USTF0",1755588211235,1.38422,114760.0,114750.0,0.18198112]
["bitfinex-derivatives","BTCF0:USTF0",1755588211435,1.8049242,114760.0,114750.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1755588211937,1.8059242,114760.0,114750.0,0.18313694]
["bitfinex-derivatives","BTCF0:USTF0",1755588217333,1.7059242,114760.0,114750.0,0.18313694]
["bitfinex-derivatives","BTCF0:USTF0",1755588217533,2.0059242,114760.0,114750.0,0.18313694]
["bitfinex-derivatives","BTCF0:USTF0",1755588218733,1.7659242,114760.0,114750.0,0.18313694]
["bitfinex-derivatives","BTCF0:USTF0",1755588218927,2.0335241,114760.0,114750.0,0.06251694]
["bitfinex-derivatives","BTCF0:USTF0",1755588219129,2.7243241,114760.0,114750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755588219333,2.7243241,114760.0,114750.0,0.03686071]
["bitfinex-derivatives","BTCF0:USTF0",1755588220229,2.7243241,114760.0,114750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755588220434,2.6729441,114760.0,114750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755588223536,2.6737441,114760.0,114740.0,0.0362116]
["bitfinex-derivatives","BTCF0:USTF0",1755588223736,2.6737441,114760.0,114730.0,0.01798518]
["bitfinex-derivatives","BTCF0:USTF0",1755588223737,0.45855,114750.0,114730.0,0.05128518]
["bitfinex-derivatives","BTCF0:USTF0",1755588223946,0.7861499,114740.0,114730.0,0.09718518]
["bitfinex-derivatives","BTCF0:USTF0",1755588224138,0.7861499,114740.0,114730.0,0.05522167]
["bitfinex-derivatives","BTCF0:USTF0",1755588224139,0.8561499,114740.0,114730.0,0.05522167]
["bitfinex-derivatives","BTCF0:USTF0",1755588224632,1.9095899,114740.0,114720.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755588224834,0.7851499,114730.0,114720.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1755588225034,0.7851499,114730.0,114720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755588225035,1.0651499,114730.0,114720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755588225232,0.0373,114720.0,114700.0,0.01788755]
["bitfinex-derivatives","BTCF0:USTF0",1755588225432,0.09775,114710.0,114700.0,0.13690755]
["bitfinex-derivatives","BTCF0:USTF0",1755588225631,0.4253499,114710.0,114700.0,0.09874755]
["bitfinex-derivatives","BTCF0:USTF0",1755588225841,0.4253499,114710.0,114700.0,0.06544755]
["bitfinex-derivatives","BTCF0:USTF0",1755588226038,0.4243499,114710.0,114700.0,0.06798755]
["bitfinex-derivatives","BTCF0:USTF0",1755588226242,0.7831499,114710.0,114700.0,0.06420198]
["bitfinex-derivatives","BTCF0:USTF0",1755588226740,0.7831499,114710.0,114700.0,0.14340198]
["bitfinex-derivatives","BTCF0:USTF0",1755588226945,0.7831499,114710.0,114700.0,0.15947198]
["bitfinex-derivatives","BTCF0:USTF0",1755588227142,0.45555,114710.0,114700.0,0.17341198]
["bitfinex-derivatives","BTCF0:USTF0",1755588227340,0.7831499,114710.0,114700.0,0.15947198]
["bitfinex-derivatives","BTCF0:USTF0",1755588227535,0.8702921,114710.0,114700.0,0.12617198]
["bitfinex-derivatives","BTCF0:USTF0",1755588227835,0.8722921,114710.0,114700.0,0.16047198]
["bitfinex-derivatives","BTCF0:USTF0",1755588228157,0.8722921,114710.0,114700.0,0.05539198]
["bitfinex-derivatives","BTCF0:USTF0",1755588228346,0.5446922,114710.0,114700.0,0.05539198]
["bitfinex-derivatives","BTCF0:USTF0",1755588228536,0.8722921,114710.0,114700.0,0.05539198]
["bitfinex-derivatives","BTCF0:USTF0",1755588228946,0.8722921,114710.0,114700.0,0.11037198]
["bitfinex-derivatives","BTCF0:USTF0",1755588229249,0.8722921,114710.0,114700.0,0.13459198]
["bitfinex-derivatives","BTCF0:USTF0",1755588230146,0.5446922,114710.0,114700.0,0.13459198]
["bitfinex-derivatives","BTCF0:USTF0",1755588230345,0.8722921,114710.0,114700.0,0.13459198]
["bitfinex-derivatives","BTCF0:USTF0",1755588230541,0.8722921,114710.0,114700.0,0.14440198]
["bitfinex-derivatives","BTCF0:USTF0",1755588230739,0.8722921,114710.0,114700.0,0.17441198]
["bitfinex-derivatives","BTCF0:USTF0",1755588231244,0.8722921,114710.0,114700.0,0.14111198]
["bitfinex-derivatives","BTCF0:USTF0",1755588231445,0.8722921,114710.0,114700.0,0.17441198]
["bitfinex-derivatives","BTCF0:USTF0",1755588231642,0.5446922,114710.0,114700.0,0.16047198]
["bitfinex-derivatives","BTCF0:USTF0",1755588231946,0.8722921,114710.0,114700.0,0.16047198]
["bitfinex-derivatives","BTCF0:USTF0",1755588232247,1.1722921,114710.0,114700.0,0.01888755]
["bitfinex-derivatives","BTCF0:USTF0",1755588232441,0.8446922,114710.0,114700.0,0.01888755]
["bitfinex-derivatives","BTCF0:USTF0",1755588232648,0.7146922,114710.0,114700.0,0.07386755]
["bitfinex-derivatives","BTCF0:USTF0",1755588232837,1.0422921,114710.0,114700.0,0.07386755]
["bitfinex-derivatives","BTCF0:USTF0",1755588233037,1.0422921,114710.0,114700.0,0.09808755]
["bitfinex-derivatives","BTCF0:USTF0",1755588233752,0.7146922,114710.0,114700.0,0.09808755]
["bitfinex-derivatives","BTCF0:USTF0",1755588233947,1.0422921,114710.0,114700.0,0.12183755]
["bitfinex-derivatives","BTCF0:USTF0",1755588234247,1.0422921,114710.0,114700.0,0.13790755]
["bitfinex-derivatives","BTCF0:USTF0",1755588236148,0.4723422,114710.0,114700.0,0.13790755]
["bitfinex-derivatives","BTCF0:USTF0",1755588236345,0.4997022,114710.0,114700.0,0.13790755]
["bitfinex-derivatives","BTCF0:USTF0",1755588236653,0.8722921,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588236840,0.9322921,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588237448,0.6046922,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588237648,0.9322921,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588238148,0.5714921,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588238546,0.2438922,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588238750,0.5714921,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588239451,0.1115422,114710.0,114700.0,0.50293226]
["bitfinex-derivatives","BTCF0:USTF0",1755588239749,0.1115422,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588239949,0.1389022,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588240350,0.5114921,114710.0,114700.0,0.17533236]
["bitfinex-derivatives","BTCF0:USTF0",1755588241144,0.0891422,114710.0,114700.0,1.42948116]
["bitfinex-derivatives","BTCF0:USTF0",1755588241445,0.0891422,114710.0,114700.0,1.79028116]
["bitfinex-derivatives","BTCF0:USTF0",1755588242046,0.0891422,114710.0,114700.0,1.79108116]
["bitfinex-derivatives","BTCF0:USTF0",1755588242946,0.0891422,114710.0,114700.0,1.46348126]
["bitfinex-derivatives","BTCF0:USTF0",1755588243155,0.0891422,114710.0,114700.0,1.79108116]
["bitfinex-derivatives","BTCF0:USTF0",1755588243845,0.0541422,114710.0,114700.0,1.79108116]
["bitfinex-derivatives","BTCF0:USTF0",1755588244544,0.2614206,114720.0,114700.0,2.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1755588244750,0.2614206,114720.0,114710.0,0.8945612]
["bitfinex-derivatives","BTCF0:USTF0",1755588244953,0.2614206,114720.0,114710.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1755588245150,0.2614206,114720.0,114710.0,0.8945612]
["bitfinex-derivatives","BTCF0:USTF0",1755588245549,0.2854106,114720.0,114710.0,0.8074199]
["bitfinex-derivatives","BTCF0:USTF0",1755588245746,0.3429206,114720.0,114710.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755588245947,0.7125405,114720.0,114710.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755588246152,0.7125405,114720.0,114710.0,1.32294]
["bitfinex-derivatives","BTCF0:USTF0",1755588246348,0.7125405,114720.0,114710.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1755588246546,1.0411404,114720.0,114710.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755588246855,0.12152,114710.0,114700.0,0.40541428]
["bitfinex-derivatives","BTCF0:USTF0",1755588247048,0.12152,114710.0,114700.0,1.24897428]
["bitfinex-derivatives","BTCF0:USTF0",1755588247354,0.4491199,114710.0,114700.0,1.24797428]
["bitfinex-derivatives","BTCF0:USTF0",1755588247554,0.12152,114710.0,114700.0,1.24797428]
["bitfinex-derivatives","BTCF0:USTF0",1755588247760,0.12152,114710.0,114700.0,1.60877428]
["bitfinex-derivatives","BTCF0:USTF0",1755588248659,0.12252,114710.0,114700.0,1.60977428]
["bitfinex-derivatives","BTCF0:USTF0",1755588248856,0.08757,114710.0,114700.0,1.60977428]
["bitfinex-derivatives","BTCF0:USTF0",1755588249159,0.05028,114710.0,114700.0,1.93737418]
["bitfinex-derivatives","BTCF0:USTF0",1755588249362,0.05028,114710.0,114700.0,2.02552308]
["bitfinex-derivatives","BTCF0:USTF0",1755588249658,0.001,114710.0,114700.0,2.02552308]
["bitfinex-derivatives","BTCF0:USTF0",1755588251050,0.2614206,114720.0,114700.0,2.25293838]
["bitfinex-derivatives","BTCF0:USTF0",1755588251256,0.2614206,114720.0,114710.0,0.8937512]
["bitfinex-derivatives","BTCF0:USTF0",1755588252360,0.2624206,114720.0,114710.0,0.8937512]
["bitfinex-derivatives","BTCF0:USTF0",1755588252659,0.0881389,114720.0,114710.0,0.8937512]
["bitfinex-derivatives","BTCF0:USTF0",1755588252859,0.0871389,114720.0,114710.0,0.8937512]
["bitfinex-derivatives","BTCF0:USTF0",1755588253060,0.002,114720.0,114710.0,0.8947512]
["bitfinex-derivatives","BTCF0:USTF0",1755588254060,0.003,114720.0,114710.0,0.8947512]
["bitfinex-derivatives","BTCF0:USTF0",1755588257268,0.0871281,114730.0,114720.0,0.1016336]
["bitfinex-derivatives","BTCF0:USTF0",1755588257467,0.0871281,114730.0,114720.0,2.0622234]
["bitfinex-derivatives","BTCF0:USTF0",1755588258367,0.0871281,114730.0,114720.0,1.7346235]
["bitfinex-derivatives","BTCF0:USTF0",1755588258559,0.0901281,114730.0,114720.0,1.7346235]
["bitfinex-derivatives","BTCF0:USTF0",1755588258758,0.0911281,114730.0,114720.0,1.7346235]
["bitfinex-derivatives","BTCF0:USTF0",1755588259361,0.0911281,114730.0,114720.0,1.4070236]
["bitfinex-derivatives","BTCF0:USTF0",1755588259566,0.0911281,114730.0,114720.0,1.7346235]
["bitfinex-derivatives","BTCF0:USTF0",1755588261664,0.0349581,114730.0,114720.0,1.7346235]
["bitfinex-derivatives","BTCF0:USTF0",1755588261865,0.7755113,114750.0,114730.0,0.2773518]
["bitfinex-derivatives","BTCF0:USTF0",1755588261866,0.02256,114740.0,114730.0,0.2773518]
["bitfinex-derivatives","BTCF0:USTF0",1755588262079,0.06685,114750.0,114730.0,1.39839017]
["bitfinex-derivatives","BTCF0:USTF0",1755588262367,0.09753,114760.0,114750.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755588262664,0.09753,114760.0,114750.0,1.07332065]
["bitfinex-derivatives","BTCF0:USTF0",1755588262967,0.09753,114760.0,114750.0,0.74572075]
["bitfinex-derivatives","BTCF0:USTF0",1755588263868,0.12232,114760.0,114750.0,1.59364075]
["bitfinex-derivatives","BTCF0:USTF0",1755588264069,0.12232,114760.0,114750.0,1.66179647]
["bitfinex-derivatives","BTCF0:USTF0",1755588264464,0.12232,114760.0,114750.0,1.31076657]
["bitfinex-derivatives","BTCF0:USTF0",1755588264763,0.4499199,114760.0,114750.0,1.33419657]
["bitfinex-derivatives","BTCF0:USTF0",1755588265466,0.4529199,114760.0,114750.0,0.48627657]
["bitfinex-derivatives","BTCF0:USTF0",1755588265676,0.8167199,114760.0,114750.0,0.08706657]
["bitfinex-derivatives","BTCF0:USTF0",1755588265865,0.8167199,114760.0,114750.0,0.93478657]
["bitfinex-derivatives","BTCF0:USTF0",1755588266062,0.8107199,114760.0,114750.0,0.93378657]
["bitfinex-derivatives","BTCF0:USTF0",1755588266374,0.8107199,114760.0,114750.0,0.86655085]
["bitfinex-derivatives","BTCF0:USTF0",1755588266375,0.8827199,114760.0,114750.0,0.86655085]
["bitfinex-derivatives","BTCF0:USTF0",1755588266765,0.8827199,114760.0,114750.0,0.01791085]
["bitfinex-derivatives","BTCF0:USTF0",1755588266967,0.8827199,114760.0,114750.0,0.86739085]
["bitfinex-derivatives","BTCF0:USTF0",1755588267764,0.37214,114760.0,114750.0,1.30514879]
["bitfinex-derivatives","BTCF0:USTF0",1755588268073,0.46033,114760.0,114750.0,1.30514879]
["bitfinex-derivatives","BTCF0:USTF0",1755588268270,0.48432,114760.0,114750.0,0.97754889]
["bitfinex-derivatives","BTCF0:USTF0",1755588268464,0.46233,114760.0,114750.0,0.97754889]
["bitfinex-derivatives","BTCF0:USTF0",1755588269067,0.8129199,114760.0,114750.0,0.97654889]
["bitfinex-derivatives","BTCF0:USTF0",1755588269264,0.48932,114760.0,114750.0,0.97754889]
["bitfinex-derivatives","BTCF0:USTF0",1755588269463,0.8139199,114760.0,114750.0,0.97754889]
["bitfinex-derivatives","BTCF0:USTF0",1755588269668,0.8159199,114760.0,114750.0,0.97754889]
["bitfinex-derivatives","BTCF0:USTF0",1755588269869,0.10253,114760.0,114750.0,1.42545979]
["bitfinex-derivatives","BTCF0:USTF0",1755588270069,0.005,114760.0,114750.0,1.75305969]
["bitfinex-derivatives","BTCF0:USTF0",1755588270268,0.005,114760.0,114750.0,2.08062347]
["bitfinex-derivatives","BTCF0:USTF0",1755588270474,0.005,114760.0,114750.0,2.08142347]
["bitfinex-derivatives","BTCF0:USTF0",1755588271374,0.02407,114780.0,114770.0,0.1395057]
["bitfinex-derivatives","BTCF0:USTF0",1755588271575,0.00934,114780.0,114770.0,1.6776256]
["bitfinex-derivatives","BTCF0:USTF0",1755588271767,0.03872,114790.0,114770.0,1.8518117]
["bitfinex-derivatives","BTCF0:USTF0",1755588272069,0.08258,114790.0,114780.0,0.467098]
["bitfinex-derivatives","BTCF0:USTF0",1755588272272,0.08258,114790.0,114780.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1755588272478,0.06258,114790.0,114780.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1755588272869,0.06258,114790.0,114780.0,0.17648949]
["bitfinex-derivatives","BTCF0:USTF0",1755588273066,0.06258,114790.0,114780.0,0.08940139]
["bitfinex-derivatives","BTCF0:USTF0",1755588273272,0.08657,114790.0,114780.0,0.08940139]
["bitfinex-derivatives","BTCF0:USTF0",1755588273474,0.06258,114790.0,114780.0,0.17648949]
["bitfinex-derivatives","BTCF0:USTF0",1755588273679,0.008,114790.0,114780.0,1.05052062]
["bitfinex-derivatives","BTCF0:USTF0",1755588274574,0.06551,114790.0,114780.0,0.45120139]
["bitfinex-derivatives","BTCF0:USTF0",1755588274775,0.09358,114790.0,114780.0,0.45120139]
["bitfinex-derivatives","BTCF0:USTF0",1755588275174,0.64664113,114790.0,114780.0,1.30020139]
["bitfinex-derivatives","BTCF0:USTF0",1755588275374,0.64664113,114790.0,114780.0,1.29984139]
["bitfinex-derivatives","BTCF0:USTF0",1755588275580,1.00744113,114790.0,114780.0,0.88695139]
["bitfinex-derivatives","BTCF0:USTF0",1755588275777,1.00744113,114790.0,114780.0,0.88683139]
["bitfinex-derivatives","BTCF0:USTF0",1755588275982,1.00344113,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588276183,0.12047,114780.0,114770.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755588276385,0.63270113,114780.0,114770.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1755588276685,0.63270113,114780.0,114770.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1755588276983,0.63170113,114780.0,114770.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1755588277684,0.12447,114780.0,114770.0,0.93255302]
["bitfinex-derivatives","BTCF0:USTF0",1755588277879,0.12447,114780.0,114770.0,0.92507302]
["bitfinex-derivatives","BTCF0:USTF0",1755588278187,0.63670113,114780.0,114770.0,0.92507302]
["bitfinex-derivatives","BTCF0:USTF0",1755588278692,0.99750113,114780.0,114770.0,0.03239302]
["bitfinex-derivatives","BTCF0:USTF0",1755588278991,0.99950113,114780.0,114770.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755588279189,0.99450113,114780.0,114770.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1755588279389,0.99950113,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588280595,1.01611113,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588281095,1.06562113,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588281301,1.25050113,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588281503,1.25130113,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588282393,1.25330113,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588282593,0.04808,114760.0,114750.0,0.92090804]
["bitfinex-derivatives","BTCF0:USTF0",1755588282794,0.99550113,114760.0,114750.0,0.92090804]
["bitfinex-derivatives","BTCF0:USTF0",1755588283294,0.99550113,114760.0,114750.0,0.94559804]
["bitfinex-derivatives","BTCF0:USTF0",1755588283698,0.99450113,114760.0,114750.0,0.07074804]
["bitfinex-derivatives","BTCF0:USTF0",1755588284002,0.12247,114750.0,114740.0,0.91652689]
["bitfinex-derivatives","BTCF0:USTF0",1755588284202,0.63370113,114750.0,114740.0,0.91752689]
["bitfinex-derivatives","BTCF0:USTF0",1755588284498,0.12147,114750.0,114740.0,1.01903519]
["bitfinex-derivatives","BTCF0:USTF0",1755588284803,0.12147,114750.0,114740.0,0.93191689]
["bitfinex-derivatives","BTCF0:USTF0",1755588286399,0.03354,114750.0,114740.0,1.01903519]
["bitfinex-derivatives","BTCF0:USTF0",1755588286603,0.001,114750.0,114740.0,1.32315676]
["bitfinex-derivatives","BTCF0:USTF0",1755588286902,0.001,114750.0,114740.0,1.41027506]
["bitfinex-derivatives","BTCF0:USTF0",1755588287098,0.006,114750.0,114740.0,1.32415676]
["bitfinex-derivatives","BTCF0:USTF0",1755588287301,0.006,114750.0,114740.0,0.45068676]
["bitfinex-derivatives","BTCF0:USTF0",1755588287599,0.03854,114750.0,114740.0,1.32651676]
["bitfinex-derivatives","BTCF0:USTF0",1755588287804,0.07313,114750.0,114740.0,1.32651676]
["bitfinex-derivatives","BTCF0:USTF0",1755588288006,0.08805,114750.0,114740.0,1.32651676]
["bitfinex-derivatives","BTCF0:USTF0",1755588291906,0.60028113,114750.0,114740.0,1.32651676]
["bitfinex-derivatives","BTCF0:USTF0",1755588292211,0.64070113,114750.0,114740.0,1.32651676]
["bitfinex-derivatives","BTCF0:USTF0",1755588294706,0.12847,114750.0,114740.0,0.47667676]
["bitfinex-derivatives","BTCF0:USTF0",1755588294908,0.64070113,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588296000,0.61582113,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588297800,0.10359,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588297996,0.61582113,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588298203,0.10359,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588298398,0.4316854,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588298804,0.08805,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588299101,0.3439954,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588299314,0.4012254,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588299610,0.08805,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588299801,0.4161454,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588300309,0.4316854,114750.0,114740.0,1.32303676]
["bitfinex-derivatives","BTCF0:USTF0",1755588300512,0.4565654,114750.0,114740.0,0.96135676]
["bitfinex-derivatives","BTCF0:USTF0",1755588301010,0.4565654,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588301210,0.4316854,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588301607,0.3439954,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588301914,0.0159,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588302910,0.3439954,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588303115,0.3340954,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588303805,0.006,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588304008,0.3340954,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588304816,0.006,114750.0,114740.0,1.32215676]
["bitfinex-derivatives","BTCF0:USTF0",1755588305111,0.006,114750.0,114740.0,1.65025216]
["bitfinex-derivatives","BTCF0:USTF0",1755588305302,0.006,114750.0,114740.0,1.73737046]
["bitfinex-derivatives","BTCF0:USTF0",1755588305501,0.006,114750.0,114740.0,1.64917216]
["bitfinex-derivatives","BTCF0:USTF0",1755588305710,0.006,114750.0,114740.0,1.73629046]
["bitfinex-derivatives","BTCF0:USTF0",1755588305908,0.3608,114770.0,114750.0,0.1742139]
["bitfinex-derivatives","BTCF0:USTF0",1755588306107,0.8073654,114780.0,114770.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1755588306414,0.8273654,114780.0,114770.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1755588307004,0.8273654,114780.0,114770.0,0.08472988]
["bitfinex-derivatives","BTCF0:USTF0",1755588307204,0.49927,114780.0,114770.0,0.08472988]
["bitfinex-derivatives","BTCF0:USTF0",1755588307410,0.48927,114780.0,114770.0,0.08572988]
["bitfinex-derivatives","BTCF0:USTF0",1755588307819,0.3708,114780.0,114770.0,0.41382528]
["bitfinex-derivatives","BTCF0:USTF0",1755588308016,0.10978,114780.0,114770.0,0.08572988]
["bitfinex-derivatives","BTCF0:USTF0",1755588308315,0.13247,114780.0,114770.0,0.08572988]
["bitfinex-derivatives","BTCF0:USTF0",1755588308711,0.64485088,114780.0,114770.0,0.08572988]
["bitfinex-derivatives","BTCF0:USTF0",1755588308914,0.64485088,114780.0,114770.0,0.92908988]
["bitfinex-derivatives","BTCF0:USTF0",1755588309416,0.64185088,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588310205,0.63185088,114780.0,114770.0,0.99865839]
["bitfinex-derivatives","BTCF0:USTF0",1755588310413,0.63585088,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588310917,0.63085088,114780.0,114770.0,0.99865839]
["bitfinex-derivatives","BTCF0:USTF0",1755588311217,0.63585088,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588311717,0.12347,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588311917,0.63585088,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588312610,0.63485088,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588312811,0.63585088,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588313017,0.12347,114780.0,114770.0,0.99965839]
["bitfinex-derivatives","BTCF0:USTF0",1755588313317,0.12347,114780.0,114770.0,1.36045839]
["bitfinex-derivatives","BTCF0:USTF0",1755588313518,0.005,114780.0,114770.0,1.36045839]
["bitfinex-derivatives","BTCF0:USTF0",1755588313718,0.006,114780.0,114770.0,1.36045839]
["bitfinex-derivatives","BTCF0:USTF0",1755588314519,0.007,114780.0,114770.0,1.36045839]
["bitfinex-derivatives","BTCF0:USTF0",1755588314814,0.007,114780.0,114770.0,1.95893447]
["bitfinex-derivatives","BTCF0:USTF0",1755588315024,0.008,114780.0,114770.0,1.96073447]
["bitfinex-derivatives","BTCF0:USTF0",1755588315508,0.04799,114800.0,114770.0,2.18709497]
["bitfinex-derivatives","BTCF0:USTF0",1755588315707,0.11238,114800.0,114790.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755588315912,0.07068,114810.0,114790.0,1.25205153]
["bitfinex-derivatives","BTCF0:USTF0",1755588316112,0.92085088,114810.0,114800.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1755588317506,0.92085088,114810.0,114800.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755588317507,0.92985088,114810.0,114800.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755588318518,0.92985088,114810.0,114800.0,0.09902365]
["bitfinex-derivatives","BTCF0:USTF0",1755588318917,1.29065088,114810.0,114800.0,0.08303365]
["bitfinex-derivatives","BTCF0:USTF0",1755588319112,1.29065088,114810.0,114800.0,0.08203365]
["bitfinex-derivatives","BTCF0:USTF0",1755588319514,1.29065088,114810.0,114800.0,0.07303365]
["bitfinex-derivatives","BTCF0:USTF0",1755588320822,1.29065088,114810.0,114800.0,0.03198365]
["bitfinex-derivatives","BTCF0:USTF0",1755588321018,1.29065088,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588321616,1.29065088,114810.0,114800.0,0.0313964]
["bitfinex-derivatives","BTCF0:USTF0",1755588321617,0.77827,114810.0,114800.0,0.0313964]
["bitfinex-derivatives","BTCF0:USTF0",1755588321823,1.29065088,114810.0,114800.0,0.0313964]
["bitfinex-derivatives","BTCF0:USTF0",1755588322223,1.29065088,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588323517,1.28565088,114810.0,114790.0,0.88776607]
["bitfinex-derivatives","BTCF0:USTF0",1755588323719,0.63085088,114800.0,114790.0,0.88776607]
["bitfinex-derivatives","BTCF0:USTF0",1755588324319,0.99165088,114800.0,114790.0,0.04788607]
["bitfinex-derivatives","BTCF0:USTF0",1755588324626,0.99065088,114800.0,114790.0,0.04788607]
["bitfinex-derivatives","BTCF0:USTF0",1755588324819,0.47927,114800.0,114790.0,0.04788607]
["bitfinex-derivatives","BTCF0:USTF0",1755588325123,0.99165088,114800.0,114790.0,0.04788607]
["bitfinex-derivatives","BTCF0:USTF0",1755588326423,0.99665088,114800.0,114790.0,0.04888607]
["bitfinex-derivatives","BTCF0:USTF0",1755588327220,0.99665088,114800.0,114790.0,0.03446153]
["bitfinex-derivatives","BTCF0:USTF0",1755588327521,0.99665088,114800.0,114790.0,0.06838153]
["bitfinex-derivatives","BTCF0:USTF0",1755588327926,0.99665088,114800.0,114790.0,0.06938153]
["bitfinex-derivatives","BTCF0:USTF0",1755588328118,0.03078,114800.0,114790.0,0.08437153]
["bitfinex-derivatives","BTCF0:USTF0",1755588328319,0.45126863,114800.0,114790.0,0.08537153]
["bitfinex-derivatives","BTCF0:USTF0",1755588328524,0.45126863,114800.0,114790.0,0.44617153]
["bitfinex-derivatives","BTCF0:USTF0",1755588328724,0.45126863,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588329621,0.0861,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588329816,0.45126863,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588330823,0.12347,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588331024,0.45126863,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588331224,0.12347,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588331424,0.45126863,114800.0,114790.0,0.47683413]
["bitfinex-derivatives","BTCF0:USTF0",1755588332528,0.81206863,114800.0,114790.0,0.11603413]
["bitfinex-derivatives","BTCF0:USTF0",1755588333029,1.10206863,114800.0,114790.0,0.90260413]
["bitfinex-derivatives","BTCF0:USTF0",1755588333622,1.10206863,114800.0,114790.0,0.88647413]
["bitfinex-derivatives","BTCF0:USTF0",1755588334529,0.81206863,114800.0,114790.0,0.88647413]
["bitfinex-derivatives","BTCF0:USTF0",1755588335429,0.48427,114800.0,114790.0,0.88647413]
["bitfinex-derivatives","BTCF0:USTF0",1755588335631,0.81206863,114800.0,114790.0,0.88647413]
["bitfinex-derivatives","BTCF0:USTF0",1755588336232,0.81206863,114800.0,114790.0,0.04899413]
["bitfinex-derivatives","BTCF0:USTF0",1755588336431,0.81206863,114800.0,114790.0,0.88559413]
["bitfinex-derivatives","BTCF0:USTF0",1755588337626,0.81206863,114800.0,114790.0,0.88543413]
["bitfinex-derivatives","BTCF0:USTF0",1755588337627,0.48427,114800.0,114790.0,0.88543413]
["bitfinex-derivatives","BTCF0:USTF0",1755588337820,0.81206863,114800.0,114790.0,0.88543413]
["bitfinex-derivatives","BTCF0:USTF0",1755588338022,0.81206863,114800.0,114790.0,0.91019413]
["bitfinex-derivatives","BTCF0:USTF0",1755588338230,0.81206863,114800.0,114790.0,0.93427413]
["bitfinex-derivatives","BTCF0:USTF0",1755588338623,0.81206863,114800.0,114790.0,0.93527413]
["bitfinex-derivatives","BTCF0:USTF0",1755588338925,0.81206863,114800.0,114790.0,0.95126413]
["bitfinex-derivatives","BTCF0:USTF0",1755588339227,0.48427,114800.0,114790.0,0.95126413]
["bitfinex-derivatives","BTCF0:USTF0",1755588339631,0.81206863,114800.0,114790.0,0.11482413]
["bitfinex-derivatives","BTCF0:USTF0",1755588339836,0.81206863,114800.0,114790.0,0.95166413]
["bitfinex-derivatives","BTCF0:USTF0",1755588340432,0.81206863,114800.0,114790.0,0.11482413]
["bitfinex-derivatives","BTCF0:USTF0",1755588340633,0.81206863,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588342034,0.45126863,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588343535,0.12347,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588343741,0.45126863,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588343935,0.12347,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588344138,0.45126863,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588345139,0.45060863,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588345735,0.12281,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588345938,0.45060863,114800.0,114790.0,0.95266413]
["bitfinex-derivatives","BTCF0:USTF0",1755588347233,0.45060863,114800.0,114790.0,0.06475413]
["bitfinex-derivatives","BTCF0:USTF0",1755588347529,0.45060863,114800.0,114790.0,0.92627413]
["bitfinex-derivatives","BTCF0:USTF0",1755588347530,0.81140863,114800.0,114790.0,0.92627413]
["bitfinex-derivatives","BTCF0:USTF0",1755588347735,0.81140863,114800.0,114790.0,0.93527413]
["bitfinex-derivatives","BTCF0:USTF0",1755588347937,1.11140863,114800.0,114790.0,0.04899413]
["bitfinex-derivatives","BTCF0:USTF0",1755588348140,1.11140863,114800.0,114790.0,0.88503413]
["bitfinex-derivatives","BTCF0:USTF0",1755588348935,0.48361,114800.0,114790.0,0.04899413]
["bitfinex-derivatives","BTCF0:USTF0",1755588349143,1.13140863,114800.0,114790.0,0.04899413]
["bitfinex-derivatives","BTCF0:USTF0",1755588350339,1.13140863,114800.0,114790.0,0.01833153]
["bitfinex-derivatives","BTCF0:USTF0",1755588354834,1.46000726,114800.0,114780.0,0.02644843]
["bitfinex-derivatives","BTCF0:USTF0",1755588355035,1.06474726,114790.0,114770.0,0.95885839]
["bitfinex-derivatives","BTCF0:USTF0",1755588355240,1.13679726,114780.0,114770.0,0.13909839]
["bitfinex-derivatives","BTCF0:USTF0",1755588355538,1.44679726,114780.0,114770.0,0.92565839]
["bitfinex-derivatives","BTCF0:USTF0",1755588355739,1.44679726,114780.0,114770.0,0.94141839]
["bitfinex-derivatives","BTCF0:USTF0",1755588355941,1.44679726,114780.0,114770.0,0.97449839]
["bitfinex-derivatives","BTCF0:USTF0",1755588357043,1.44679726,114780.0,114770.0,0.97549839]
["bitfinex-derivatives","BTCF0:USTF0",1755588357844,1.44679726,114780.0,114770.0,0.97449839]
["bitfinex-derivatives","BTCF0:USTF0",1755588358043,1.13679726,114780.0,114770.0,0.97449839]
["bitfinex-derivatives","BTCF0:USTF0",1755588358439,1.13679726,114780.0,114770.0,0.13709839]
["bitfinex-derivatives","BTCF0:USTF0",1755588358638,1.44679726,114780.0,114770.0,0.94001839]
["bitfinex-derivatives","BTCF0:USTF0",1755588359039,1.22679726,114780.0,114770.0,0.96639903]
["bitfinex-derivatives","BTCF0:USTF0",1755588359240,1.22879726,114780.0,114770.0,0.97639903]
["bitfinex-derivatives","BTCF0:USTF0",1755588359538,1.22879726,114780.0,114770.0,1.00047903]
["bitfinex-derivatives","BTCF0:USTF0",1755588360040,0.90399863,114780.0,114770.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1755588360348,0.4862,114780.0,114770.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1755588360542,0.81399863,114780.0,114770.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1755588360745,0.81299863,114780.0,114770.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1755588361045,0.81299863,114780.0,114770.0,1.00347903]
["bitfinex-derivatives","BTCF0:USTF0",1755588361444,0.4852,114780.0,114770.0,1.00347903]
["bitfinex-derivatives","BTCF0:USTF0",1755588361645,0.81299863,114780.0,114770.0,1.00347903]
["bitfinex-derivatives","BTCF0:USTF0",1755588362243,0.80999863,114780.0,114770.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1755588362443,0.81099863,114780.0,114770.0,1.00147903]
["bitfinex-derivatives","BTCF0:USTF0",1755588362738,0.81099863,114780.0,114770.0,1.01834903]
["bitfinex-derivatives","BTCF0:USTF0",1755588362943,0.81299863,114780.0,114770.0,1.01934903]
["bitfinex-derivatives","BTCF0:USTF0",1755588363144,0.81199863,114780.0,114770.0,1.01934903]
["bitfinex-derivatives","BTCF0:USTF0",1755588364240,1.41979726,114780.0,114770.0,0.95991903]
["bitfinex-derivatives","BTCF0:USTF0",1755588364449,1.41979726,114780.0,114770.0,0.01868988]
["bitfinex-derivatives","BTCF0:USTF0",1755588364949,2.25495726,114780.0,114770.0,0.01868988]
["bitfinex-derivatives","BTCF0:USTF0",1755588365137,2.25495726,114780.0,114770.0,0.0457598]
["bitfinex-derivatives","BTCF0:USTF0",1755588365342,2.25495726,114780.0,114770.0,0.01868988]
["bitfinex-derivatives","BTCF0:USTF0",1755588366851,2.25575726,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588367046,0.04842,114760.0,114750.0,0.08639123]
["bitfinex-derivatives","BTCF0:USTF0",1755588367243,0.93636863,114760.0,114750.0,0.08639123]
["bitfinex-derivatives","BTCF0:USTF0",1755588367551,1.08636863,114760.0,114750.0,0.08639123]
["bitfinex-derivatives","BTCF0:USTF0",1755588368547,1.08636863,114760.0,114750.0,0.08839123]
["bitfinex-derivatives","BTCF0:USTF0",1755588368946,1.08636863,114760.0,114750.0,0.09739123]
["bitfinex-derivatives","BTCF0:USTF0",1755588369145,1.08636863,114760.0,114750.0,0.07228123]
["bitfinex-derivatives","BTCF0:USTF0",1755588369545,1.08736863,114760.0,114750.0,0.09876555]
["bitfinex-derivatives","BTCF0:USTF0",1755588370644,1.08736863,114760.0,114750.0,0.14805555]
["bitfinex-derivatives","BTCF0:USTF0",1755588370645,0.80936863,114760.0,114750.0,0.14805555]
["bitfinex-derivatives","BTCF0:USTF0",1755588370844,0.80936863,114760.0,114750.0,0.15105555]
["bitfinex-derivatives","BTCF0:USTF0",1755588371046,0.80936863,114760.0,114750.0,0.17024555]
["bitfinex-derivatives","BTCF0:USTF0",1755588371448,0.80936863,114760.0,114750.0,0.16824555]
["bitfinex-derivatives","BTCF0:USTF0",1755588371649,0.80936863,114760.0,114750.0,0.16924555]
["bitfinex-derivatives","BTCF0:USTF0",1755588372451,0.48157,114760.0,114750.0,0.16924555]
["bitfinex-derivatives","BTCF0:USTF0",1755588372751,0.80936863,114760.0,114750.0,0.16924555]
["bitfinex-derivatives","BTCF0:USTF0",1755588374046,0.80936863,114760.0,114750.0,0.11487555]
["bitfinex-derivatives","BTCF0:USTF0",1755588374344,0.80936863,114760.0,114750.0,0.94923555]
["bitfinex-derivatives","BTCF0:USTF0",1755588374748,1.08936863,114760.0,114750.0,0.94923555]
["bitfinex-derivatives","BTCF0:USTF0",1755588375353,0.80936863,114760.0,114750.0,0.94923555]
["bitfinex-derivatives","BTCF0:USTF0",1755588375950,0.80157,114760.0,114750.0,0.09876555]
["bitfinex-derivatives","BTCF0:USTF0",1755588376150,1.45716726,114760.0,114750.0,0.02848432]
["bitfinex-derivatives","BTCF0:USTF0",1755588377056,2.29128726,114760.0,114750.0,0.02848432]
["bitfinex-derivatives","BTCF0:USTF0",1755588377352,2.65208726,114760.0,114750.0,0.02848432]
["bitfinex-derivatives","BTCF0:USTF0",1755588378747,2.65208726,114760.0,114720.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755588378748,0.03863,114730.0,114720.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755588379058,0.03863,114730.0,114720.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755588379059,1.09636863,114730.0,114720.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755588379449,0.80636863,114730.0,114720.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755588379644,0.86636863,114730.0,114710.0,0.91055517]
["bitfinex-derivatives","BTCF0:USTF0",1755588379849,0.80636863,114720.0,114710.0,1.02675057]
["bitfinex-derivatives","BTCF0:USTF0",1755588380050,1.13416726,114720.0,114710.0,0.98158057]
["bitfinex-derivatives","BTCF0:USTF0",1755588380354,0.80636863,114720.0,114710.0,0.98158057]
["bitfinex-derivatives","BTCF0:USTF0",1755588380554,1.13416726,114720.0,114710.0,0.98158057]
["bitfinex-derivatives","BTCF0:USTF0",1755588380854,0.80636863,114720.0,114710.0,1.00407057]
["bitfinex-derivatives","BTCF0:USTF0",1755588381053,1.13216726,114720.0,114710.0,1.00407057]
["bitfinex-derivatives","BTCF0:USTF0",1755588381253,1.13216726,114720.0,114710.0,0.17071057]
["bitfinex-derivatives","BTCF0:USTF0",1755588381453,0.80436863,114720.0,114710.0,0.17071057]
["bitfinex-derivatives","BTCF0:USTF0",1755588381656,0.80436863,114720.0,114710.0,0.19713379]
["bitfinex-derivatives","BTCF0:USTF0",1755588381855,0.80436863,114720.0,114710.0,0.19813379]
["bitfinex-derivatives","BTCF0:USTF0",1755588382257,1.13216726,114720.0,114710.0,0.17564379]
["bitfinex-derivatives","BTCF0:USTF0",1755588382654,1.13216726,114720.0,114710.0,0.16204379]
["bitfinex-derivatives","BTCF0:USTF0",1755588382854,1.13216726,114720.0,114710.0,0.13886379]
["bitfinex-derivatives","BTCF0:USTF0",1755588384069,1.13216726,114720.0,114710.0,0.11322379]
["bitfinex-derivatives","BTCF0:USTF0",1755588385755,1.13216726,114720.0,114710.0,0.19813379]
["bitfinex-derivatives","BTCF0:USTF0",1755588385962,0.80436863,114720.0,114710.0,0.22045379]
["bitfinex-derivatives","BTCF0:USTF0",1755588386163,0.47657,114720.0,114710.0,0.22045379]
["bitfinex-derivatives","BTCF0:USTF0",1755588386463,0.80436863,114720.0,114710.0,0.22045379]
["bitfinex-derivatives","BTCF0:USTF0",1755588387565,1.13216726,114720.0,114710.0,0.17564379]
["bitfinex-derivatives","BTCF0:USTF0",1755588387765,1.13216726,114720.0,114710.0,0.13886379]
["bitfinex-derivatives","BTCF0:USTF0",1755588387967,1.13216726,114720.0,114710.0,0.11322379]
["bitfinex-derivatives","BTCF0:USTF0",1755588391568,1.13216726,114720.0,114710.0,0.22045379]
["bitfinex-derivatives","BTCF0:USTF0",1755588392163,1.13216726,114720.0,114710.0,0.17564379]
["bitfinex-derivatives","BTCF0:USTF0",1755588392564,1.13216726,114720.0,114710.0,0.13886379]
["bitfinex-derivatives","BTCF0:USTF0",1755588394277,1.13216726,114720.0,114710.0,0.11322379]
["bitfinex-derivatives","BTCF0:USTF0",1755588395074,1.31216726,114720.0,114710.0,0.11322379]
["bitfinex-derivatives","BTCF0:USTF0",1755588396979,1.31216726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588400373,1.31216726,114720.0,114710.0,0.03687322]
["bitfinex-derivatives","BTCF0:USTF0",1755588401077,1.31216726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588401469,2.14164726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588404076,1.31216726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588404271,2.14104726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588404676,0.80436863,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588404973,1.63296863,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588406876,0.80436863,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588407675,0.47657,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588407874,0.80436863,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588409176,0.44356863,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588409874,0.04942,114720.0,114710.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1755588410173,0.04942,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588410174,0.11895,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588410378,0.44674863,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588410974,0.37721863,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588411480,0.44674863,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588414583,0.11895,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588414783,0.44674863,114720.0,114710.0,0.96236322]
["bitfinex-derivatives","BTCF0:USTF0",1755588418383,0.77454726,114720.0,114710.0,0.05196322]
["bitfinex-derivatives","BTCF0:USTF0",1755588418687,0.77454726,114720.0,114710.0,0.87852322]
["bitfinex-derivatives","BTCF0:USTF0",1755588418888,0.77454726,114720.0,114710.0,0.93949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588419085,0.77454726,114720.0,114710.0,0.96112322]
["bitfinex-derivatives","BTCF0:USTF0",1755588419287,1.44614726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588419484,1.13614726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588419676,1.42614726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588420088,1.24614726,114720.0,114710.0,0.02742322]
["bitfinex-derivatives","BTCF0:USTF0",1755588420392,1.42614726,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588420684,1.42614726,114720.0,114700.0,0.06865083]
["bitfinex-derivatives","BTCF0:USTF0",1755588420685,0.09587,114710.0,114700.0,0.06865083]
["bitfinex-derivatives","BTCF0:USTF0",1755588420888,0.81629863,114710.0,114700.0,0.06865083]
["bitfinex-derivatives","BTCF0:USTF0",1755588421285,0.81629863,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588423189,0.81729863,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588423793,0.4895,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588423989,0.80729863,114710.0,114700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755588424183,0.80729863,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755588424388,0.80729863,114710.0,114700.0,0.02447634]
["bitfinex-derivatives","BTCF0:USTF0",1755588424695,0.4795,114710.0,114700.0,0.09532494]
["bitfinex-derivatives","BTCF0:USTF0",1755588424890,0.80729863,114710.0,114700.0,0.09626634]
["bitfinex-derivatives","BTCF0:USTF0",1755588425094,0.80729863,114710.0,114700.0,0.11036634]
["bitfinex-derivatives","BTCF0:USTF0",1755588426794,0.80729863,114710.0,114700.0,0.13333634]
["bitfinex-derivatives","BTCF0:USTF0",1755588426994,0.4795,114710.0,114700.0,0.13333634]
["bitfinex-derivatives","BTCF0:USTF0",1755588427193,0.80729863,114710.0,114700.0,0.13333634]
["bitfinex-derivatives","BTCF0:USTF0",1755588429394,0.80729863,114710.0,114700.0,0.20228876]
["bitfinex-derivatives","BTCF0:USTF0",1755588430098,0.4795,114710.0,114700.0,0.20228876]
["bitfinex-derivatives","BTCF0:USTF0",1755588430301,0.80729863,114710.0,114700.0,0.20228876]
["bitfinex-derivatives","BTCF0:USTF0",1755588430490,0.3618,114710.0,114700.0,0.20228876]
["bitfinex-derivatives","BTCF0:USTF0",1755588430691,0.001,114710.0,114700.0,0.89088739]
["bitfinex-derivatives","BTCF0:USTF0",1755588430900,0.001,114710.0,114700.0,0.56308876]
["bitfinex-derivatives","BTCF0:USTF0",1755588431098,0.03273,114710.0,114700.0,0.56308876]
["bitfinex-derivatives","BTCF0:USTF0",1755588431298,0.07835,114710.0,114700.0,0.56308876]
["bitfinex-derivatives","BTCF0:USTF0",1755588431995,0.001,114710.0,114700.0,0.65103596]
["bitfinex-derivatives","BTCF0:USTF0",1755588432195,0.001,114710.0,114700.0,0.56388876]
["bitfinex-derivatives","BTCF0:USTF0",1755588432401,0.001,114710.0,114700.0,0.65103596]
["bitfinex-derivatives","BTCF0:USTF0",1755588432997,0.001,114710.0,114700.0,0.56388876]
["bitfinex-derivatives","BTCF0:USTF0",1755588433203,0.38184863,114710.0,114700.0,0.56308876]
["bitfinex-derivatives","BTCF0:USTF0",1755588433406,0.43105863,114710.0,114700.0,0.56308876]
["bitfinex-derivatives","BTCF0:USTF0",1755588433605,0.44479863,114710.0,114700.0,0.56308876]
["bitfinex-derivatives","BTCF0:USTF0",1755588434106,0.44479863,114710.0,114700.0,1.38956876]
["bitfinex-derivatives","BTCF0:USTF0",1755588434304,0.117,114710.0,114700.0,1.38956876]
["bitfinex-derivatives","BTCF0:USTF0",1755588434506,0.44479863,114710.0,114700.0,1.38956876]
["bitfinex-derivatives","BTCF0:USTF0",1755588434906,0.117,114710.0,114700.0,1.38956876]
["bitfinex-derivatives","BTCF0:USTF0",1755588435500,0.05021,114710.0,114700.0,1.38956876]
["bitfinex-derivatives","BTCF0:USTF0",1755588435706,0.01643,114710.0,114700.0,1.80451469]
["bitfinex-derivatives","BTCF0:USTF0",1755588435901,0.001,114710.0,114700.0,1.71736739]
["bitfinex-derivatives","BTCF0:USTF0",1755588436301,0.001,114710.0,114700.0,1.80451469]
["bitfinex-derivatives","BTCF0:USTF0",1755588436595,0.001,114710.0,114700.0,1.80531469]
["bitfinex-derivatives","BTCF0:USTF0",1755588437202,0.001,114710.0,114700.0,1.47671606]
["bitfinex-derivatives","BTCF0:USTF0",1755588437504,0.001,114710.0,114700.0,1.80451469]
["bitfinex-derivatives","BTCF0:USTF0",1755588441208,0.001,114710.0,114700.0,1.47671606]
["bitfinex-derivatives","BTCF0:USTF0",1755588441507,0.001,114710.0,114700.0,1.80451469]
["bitfinex-derivatives","BTCF0:USTF0",1755588442501,0.001,114710.0,114700.0,0.89088739]
["bitfinex-derivatives","BTCF0:USTF0",1755588442710,0.001,114710.0,114700.0,1.80435489]
["bitfinex-derivatives","BTCF0:USTF0",1755588443907,0.001,114710.0,114700.0,1.47655626]
["bitfinex-derivatives","BTCF0:USTF0",1755588444110,0.001,114710.0,114700.0,1.80435489]
["bitfinex-derivatives","BTCF0:USTF0",1755588448210,0.001,114710.0,114700.0,1.94885489]
["bitfinex-derivatives","BTCF0:USTF0",1755588448415,0.001,114710.0,114700.0,1.80435489]
["bitfinex-derivatives","BTCF0:USTF0",1755588449514,0.07735,114720.0,114710.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588449713,0.0243,114720.0,114710.0,0.5568299]
["bitfinex-derivatives","BTCF0:USTF0",1755588449907,0.44379863,114730.0,114720.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588450113,0.44379863,114730.0,114720.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1755588450510,0.38050947,114740.0,114730.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588450511,0.49650947,114740.0,114730.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588450709,0.8243081,114740.0,114730.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588452114,0.4635081,114740.0,114730.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588452314,0.13570947,114740.0,114730.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588452618,0.4635081,114740.0,114730.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755588453112,0.4665081,114740.0,114730.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1755588453414,0.06893947,114740.0,114730.0,0.88461303]
["bitfinex-derivatives","BTCF0:USTF0",1755588453815,0.07193947,114740.0,114730.0,0.5578144]
["bitfinex-derivatives","BTCF0:USTF0",1755588454119,0.02570947,114740.0,114730.0,0.88561303]
["bitfinex-derivatives","BTCF0:USTF0",1755588454319,0.006,114740.0,114730.0,0.88561303]
["bitfinex-derivatives","BTCF0:USTF0",1755588456421,0.08211,114760.0,114750.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755588456615,0.10638,114760.0,114750.0,1.29683]
["bitfinex-derivatives","BTCF0:USTF0",1755588456924,0.11991,114760.0,114750.0,1.29683]
["bitfinex-derivatives","BTCF0:USTF0",1755588457510,0.11991,114760.0,114750.0,1.383939]
["bitfinex-derivatives","BTCF0:USTF0",1755588457712,0.005,114760.0,114750.0,1.62562863]
["bitfinex-derivatives","BTCF0:USTF0",1755588457911,0.011,114760.0,114750.0,2.07453763]
["bitfinex-derivatives","BTCF0:USTF0",1755588458219,0.07091,114790.0,114760.0,0.261283]
["bitfinex-derivatives","BTCF0:USTF0",1755588458426,0.57770863,114790.0,114780.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755588458726,0.44770863,114790.0,114780.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755588459112,0.44770863,114790.0,114780.0,0.18017258]
["bitfinex-derivatives","BTCF0:USTF0",1755588459319,0.11991,114790.0,114780.0,0.18017258]
["bitfinex-derivatives","BTCF0:USTF0",1755588459524,0.12691,114790.0,114780.0,0.50897121]
["bitfinex-derivatives","BTCF0:USTF0",1755588459721,0.12691,114790.0,114780.0,0.79966863]
["bitfinex-derivatives","BTCF0:USTF0",1755588459918,0.12691,114790.0,114780.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1755588460117,0.12691,114790.0,114780.0,0.49160069]
["bitfinex-derivatives","BTCF0:USTF0",1755588461021,0.13091,114790.0,114780.0,0.49160069]
["bitfinex-derivatives","BTCF0:USTF0",1755588461919,0.09311,114790.0,114780.0,0.49160069]
["bitfinex-derivatives","BTCF0:USTF0",1755588462126,0.13091,114790.0,114780.0,0.49160069]
["bitfinex-derivatives","BTCF0:USTF0",1755588462426,0.11738,114790.0,114780.0,0.49160069]
["bitfinex-derivatives","BTCF0:USTF0",1755588463625,0.13091,114790.0,114780.0,0.49160069]
["bitfinex-derivatives","BTCF0:USTF0",1755588463915,0.13091,114790.0,114780.0,0.56070006]
["bitfinex-derivatives","BTCF0:USTF0",1755588465432,0.13091,114790.0,114780.0,0.88849869]
["bitfinex-derivatives","BTCF0:USTF0",1755588465730,0.011,114790.0,114780.0,0.97558489]
["bitfinex-derivatives","BTCF0:USTF0",1755588466830,0.011,114790.0,114780.0,1.30338352]
["bitfinex-derivatives","BTCF0:USTF0",1755588467230,0.011,114790.0,114780.0,2.50802352]
["bitfinex-derivatives","BTCF0:USTF0",1755588467430,0.008422,114790.0,114780.0,2.50802352]
["bitfinex-derivatives","BTCF0:USTF0",1755588468029,0.004422,114790.0,114780.0,2.50802352]
["bitfinex-derivatives","BTCF0:USTF0",1755588468329,0.05738,114810.0,114790.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1755588468534,0.0855089,114810.0,114800.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755588468729,0.0990389,114810.0,114800.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755588468930,0.1154889,114810.0,114800.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755588470034,0.44328753,114810.0,114800.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755588470234,0.44828753,114810.0,114800.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755588470438,0.45770863,114810.0,114800.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1755588470736,0.45770863,114810.0,114800.0,0.91199]
["bitfinex-derivatives","BTCF0:USTF0",1755588470931,0.45770863,114810.0,114800.0,0.93523]
["bitfinex-derivatives","BTCF0:USTF0",1755588472739,0.45770863,114810.0,114800.0,1.29603]
["bitfinex-derivatives","BTCF0:USTF0",1755588473538,0.45770863,114810.0,114800.0,0.93523]
["bitfinex-derivatives","BTCF0:USTF0",1755588474635,0.78550726,114810.0,114800.0,0.84133]
["bitfinex-derivatives","BTCF0:USTF0",1755588474937,0.78550726,114810.0,114800.0,0.86455]
["bitfinex-derivatives","BTCF0:USTF0",1755588475139,0.45770863,114810.0,114800.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755588475434,0.45770863,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588479744,0.12991,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588479944,0.45770863,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588480544,0.07253,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588480742,0.10564,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588480940,0.12991,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588481141,0.45770863,114810.0,114800.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1755588481340,1.14630726,114810.0,114800.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1755588484045,0.81850863,114810.0,114800.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1755588487043,1.14630726,114810.0,114800.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1755588487448,1.14630726,114810.0,114800.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755588487750,1.14630726,114810.0,114800.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755588488449,0.81850863,114810.0,114800.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755588489853,0.49071,114810.0,114800.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755588490053,0.81850863,114810.0,114800.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755588490558,0.49071,114810.0,114800.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755588490757,0.81850863,114810.0,114800.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755588491153,0.81850863,114810.0,114800.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1755588491357,1.14630726,114810.0,114800.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1755588491959,1.14630726,114810.0,114800.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755588493759,0.81850863,114810.0,114800.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755588496163,0.45770863,114810.0,114800.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1755588496661,0.01,114810.0,114800.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1755588496965,0.43432863,114810.0,114800.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1755588497167,0.10653,114810.0,114800.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1755588497368,0.45877863,114810.0,114800.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1755588500763,0.45877863,114810.0,114800.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755588500964,0.45877863,114810.0,114800.0,1.29504]
["bitfinex-derivatives","BTCF0:USTF0",1755588502368,0.12098,114800.0,114790.0,0.12526036]
["bitfinex-derivatives","BTCF0:USTF0",1755588502571,0.12098,114800.0,114790.0,0.94910036]
["bitfinex-derivatives","BTCF0:USTF0",1755588502774,0.44877863,114800.0,114790.0,1.30990036]
["bitfinex-derivatives","BTCF0:USTF0",1755588503069,0.01,114810.0,114800.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1755588503261,0.45877863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588503971,0.45377863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588505069,0.44877863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588505370,0.45177863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588505769,0.12398,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588505970,0.45177863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588507463,0.45677863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588509173,0.45677863,114810.0,114800.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1755588509869,0.45677863,114810.0,114800.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1755588511376,0.38300863,114810.0,114800.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1755588511770,0.41761863,114810.0,114800.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1755588511966,0.43232863,114810.0,114800.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1755588512166,0.03962,114810.0,114800.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1755588512369,0.38039321,114830.0,114810.0,0.1741195]
["bitfinex-derivatives","BTCF0:USTF0",1755588512370,0.07377,114830.0,114810.0,0.1741195]
["bitfinex-derivatives","BTCF0:USTF0",1755588512568,0.12098,114830.0,114820.0,1.61987863]
["bitfinex-derivatives","BTCF0:USTF0",1755588512774,0.12098,114830.0,114820.0,1.29208]
["bitfinex-derivatives","BTCF0:USTF0",1755588512976,0.12098,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588513271,0.08182,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588513481,0.44877863,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588514074,0.12098,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588514274,0.45177863,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588514476,0.33379863,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588514671,0.39044863,114830.0,114820.0,1.30949322]
["bitfinex-derivatives","BTCF0:USTF0",1755588514872,0.39044863,114830.0,114820.0,0.94869322]
["bitfinex-derivatives","BTCF0:USTF0",1755588514873,0.44690863,114830.0,114820.0,0.94869322]
["bitfinex-derivatives","BTCF0:USTF0",1755588515178,0.45590863,114830.0,114820.0,0.84069322]
["bitfinex-derivatives","BTCF0:USTF0",1755588515380,0.73590863,114830.0,114820.0,0.88699322]
["bitfinex-derivatives","BTCF0:USTF0",1755588515679,0.45590863,114830.0,114820.0,0.94954322]
["bitfinex-derivatives","BTCF0:USTF0",1755588515975,0.39789863,114830.0,114820.0,1.31034322]
["bitfinex-derivatives","BTCF0:USTF0",1755588516277,0.45533863,114830.0,114820.0,1.31034322]
["bitfinex-derivatives","BTCF0:USTF0",1755588517775,0.12754,114830.0,114820.0,0.37821322]
["bitfinex-derivatives","BTCF0:USTF0",1755588518081,0.45533863,114830.0,114820.0,0.92643322]
["bitfinex-derivatives","BTCF0:USTF0",1755588518276,0.45533863,114830.0,114820.0,0.06530322]
["bitfinex-derivatives","BTCF0:USTF0",1755588518578,1.11613863,114830.0,114820.0,0.87935322]
["bitfinex-derivatives","BTCF0:USTF0",1755588518979,0.81613863,114830.0,114820.0,0.87935322]
["bitfinex-derivatives","BTCF0:USTF0",1755588519280,0.81613863,114830.0,114820.0,0.94934322]
["bitfinex-derivatives","BTCF0:USTF0",1755588522286,1.03480863,114830.0,114800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1755588522489,0.44679863,114810.0,114800.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1755588522781,0.44679863,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588523781,0.44879863,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588524685,0.45179863,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588524985,0.124,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588525187,0.45179863,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588525882,0.124,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588526080,0.45179863,114810.0,114800.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755588526281,0.45179863,114810.0,114800.0,0.93157]
["bitfinex-derivatives","BTCF0:USTF0",1755588526476,0.45179863,114810.0,114800.0,1.29237]
["bitfinex-derivatives","BTCF0:USTF0",1755588526687,0.124,114810.0,114800.0,1.29237]
["bitfinex-derivatives","BTCF0:USTF0",1755588526889,0.45179863,114810.0,114800.0,1.29237]
["bitfinex-derivatives","BTCF0:USTF0",1755588527788,0.45179863,114810.0,114800.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1755588527988,0.45179863,114810.0,114800.0,1.29237]
["bitfinex-derivatives","BTCF0:USTF0",1755588529490,0.45179863,114810.0,114800.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1755588529789,0.42921863,114810.0,114800.0,1.29229]
["bitfinex-derivatives","BTCF0:USTF0",1755588529988,0.45179863,114810.0,114800.0,1.29229]
["bitfinex-derivatives","BTCF0:USTF0",1755588531183,0.45179863,114810.0,114800.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1755588532192,0.124,114810.0,114800.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1755588532392,0.33279863,114810.0,114800.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1755588532794,0.33279863,114810.0,114800.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1755588532995,0.33279863,114810.0,114800.0,1.29217]
["bitfinex-derivatives","BTCF0:USTF0",1755588533190,0.39956863,114810.0,114800.0,1.29217]
["bitfinex-derivatives","BTCF0:USTF0",1755588533391,0.41532863,114810.0,114800.0,1.29217]
["bitfinex-derivatives","BTCF0:USTF0",1755588533593,0.42921863,114810.0,114800.0,1.29217]
["bitfinex-derivatives","BTCF0:USTF0",1755588533796,0.01964,114850.0,114800.0,1.29217]
["bitfinex-derivatives","BTCF0:USTF0",1755588533797,0.37469,114880.0,114830.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755588534000,0.119,114860.0,114850.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1755588534492,0.4398,114860.0,114840.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1755588534793,0.119,114850.0,114840.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1755588534993,0.399,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588535194,1.05539726,114850.0,114840.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755588535597,0.72759863,114850.0,114840.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755588535805,1.05539726,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588535995,1.05539726,114850.0,114830.0,0.01775516]
["bitfinex-derivatives","BTCF0:USTF0",1755588535996,0.1198,114840.0,114830.0,0.01775516]
["bitfinex-derivatives","BTCF0:USTF0",1755588536300,1.00539726,114840.0,114830.0,0.01775516]
["bitfinex-derivatives","BTCF0:USTF0",1755588537590,0.119,114830.0,114820.0,1.26174751]
["bitfinex-derivatives","BTCF0:USTF0",1755588537790,0.44679863,114830.0,114820.0,1.27959004]
["bitfinex-derivatives","BTCF0:USTF0",1755588538296,0.119,114830.0,114820.0,1.27959004]
["bitfinex-derivatives","BTCF0:USTF0",1755588538490,0.44679863,114830.0,114820.0,1.27959004]
["bitfinex-derivatives","BTCF0:USTF0",1755588538698,0.123,114830.0,114820.0,1.27959004]
["bitfinex-derivatives","BTCF0:USTF0",1755588538891,0.45079863,114830.0,114820.0,1.27959004]
["bitfinex-derivatives","BTCF0:USTF0",1755588539392,0.42821863,114830.0,114820.0,1.27959004]
["bitfinex-derivatives","BTCF0:USTF0",1755588539592,0.45079863,114830.0,114820.0,1.27963004]
["bitfinex-derivatives","BTCF0:USTF0",1755588540395,0.45079863,114830.0,114820.0,1.32746004]
["bitfinex-derivatives","BTCF0:USTF0",1755588542000,0.66245863,114830.0,114820.0,1.21853004]
["bitfinex-derivatives","BTCF0:USTF0",1755588542201,0.70079863,114830.0,114820.0,0.01780751]
["bitfinex-derivatives","BTCF0:USTF0",1755588542391,1.06159863,114830.0,114820.0,0.01780751]
["bitfinex-derivatives","BTCF0:USTF0",1755588542597,1.06239863,114830.0,114820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588542798,1.34144726,114830.0,114800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755588542993,0.73625726,114810.0,114800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755588543290,0.87625726,114810.0,114800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755588543495,1.02625726,114810.0,114800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755588544398,1.02725726,114810.0,114800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755588544994,1.02925726,114810.0,114800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755588545700,1.02925726,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588546303,1.39005726,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588548897,1.39085726,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588549104,0.07959,114800.0,114780.0,1.20010057]
["bitfinex-derivatives","BTCF0:USTF0",1755588549296,0.73518726,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588549511,1.04518726,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588549805,0.00975,114790.0,114780.0,1.22773]
["bitfinex-derivatives","BTCF0:USTF0",1755588550001,0.06603,114790.0,114780.0,1.25193]
["bitfinex-derivatives","BTCF0:USTF0",1755588550195,0.40738863,114790.0,114780.0,1.25193]
["bitfinex-derivatives","BTCF0:USTF0",1755588551111,0.40738863,114790.0,114780.0,1.27065611]
["bitfinex-derivatives","BTCF0:USTF0",1755588551309,0.40738863,114790.0,114780.0,1.28807853]
["bitfinex-derivatives","BTCF0:USTF0",1755588552297,0.59196416,114790.0,114780.0,1.28807853]
["bitfinex-derivatives","BTCF0:USTF0",1755588553204,0.07959,114790.0,114780.0,0.46627853]
["bitfinex-derivatives","BTCF0:USTF0",1755588553506,0.59196416,114790.0,114780.0,1.28803853]
["bitfinex-derivatives","BTCF0:USTF0",1755588553708,0.59196416,114790.0,114780.0,1.28799853]
["bitfinex-derivatives","BTCF0:USTF0",1755588554605,0.59196416,114790.0,114780.0,0.46627853]
["bitfinex-derivatives","BTCF0:USTF0",1755588554812,0.59196416,114790.0,114780.0,1.28799853]
["bitfinex-derivatives","BTCF0:USTF0",1755588555509,0.07959,114790.0,114780.0,1.28799853]
["bitfinex-derivatives","BTCF0:USTF0",1755588555708,0.59196416,114790.0,114780.0,1.28799853]
["bitfinex-derivatives","BTCF0:USTF0",1755588555906,0.59196416,114790.0,114780.0,0.46627853]
["bitfinex-derivatives","BTCF0:USTF0",1755588556305,0.59196416,114790.0,114780.0,1.28795853]
["bitfinex-derivatives","BTCF0:USTF0",1755588557211,0.59196416,114790.0,114780.0,0.46627853]
["bitfinex-derivatives","BTCF0:USTF0",1755588557411,0.59196416,114790.0,114780.0,1.28795853]
["bitfinex-derivatives","BTCF0:USTF0",1755588558708,0.59196416,114790.0,114780.0,0.46627853]
["bitfinex-derivatives","BTCF0:USTF0",1755588558907,0.80196416,114790.0,114780.0,1.24207853]
["bitfinex-derivatives","BTCF0:USTF0",1755588559111,0.80196416,114790.0,114780.0,1.25628853]
["bitfinex-derivatives","BTCF0:USTF0",1755588561507,0.80196416,114790.0,114780.0,0.37922242]
["bitfinex-derivatives","BTCF0:USTF0",1755588561715,1.16356416,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588563506,1.16276416,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588563906,1.23100063,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588565414,0.80196416,114790.0,114780.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1755588565616,0.09959,114790.0,114780.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755588565914,0.61196416,114790.0,114780.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1755588567816,0.82196416,114790.0,114780.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1755588568013,0.82196416,114790.0,114780.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755588568512,0.82196416,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588568917,1.18276416,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588570120,1.18276416,114790.0,114780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755588570422,1.18276416,114790.0,114780.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1755588570720,1.18276416,114790.0,114780.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755588570921,1.15945416,114790.0,114780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755588571113,1.17301416,114790.0,114780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755588571313,1.17301416,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588572420,1.32644158,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588574021,1.32644158,114790.0,114760.0,0.43388015]
["bitfinex-derivatives","BTCF0:USTF0",1755588574214,0.40761579,114770.0,114760.0,0.43388015]
["bitfinex-derivatives","BTCF0:USTF0",1755588574415,0.65224388,114770.0,114760.0,0.44387015]
["bitfinex-derivatives","BTCF0:USTF0",1755588575014,0.65224388,114770.0,114760.0,0.44787015]
["bitfinex-derivatives","BTCF0:USTF0",1755588575314,0.65224388,114770.0,114760.0,0.44987015]
["bitfinex-derivatives","BTCF0:USTF0",1755588576614,0.65224388,114770.0,114760.0,0.44887015]
["bitfinex-derivatives","BTCF0:USTF0",1755588577322,0.13959,114770.0,114760.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1755588577522,0.65224388,114770.0,114760.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1755588580624,0.06,114770.0,114760.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1755588580830,0.58229388,114770.0,114760.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1755588581020,0.52229388,114770.0,114760.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1755588581421,0.00964,114770.0,114760.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1755588581618,0.56849388,114780.0,114770.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1755588581819,0.58976388,114780.0,114770.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1755588582214,0.59976388,114780.0,114770.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1755588582426,0.04091,114780.0,114770.0,1.25265]
["bitfinex-derivatives","BTCF0:USTF0",1755588582626,0.03091,114780.0,114770.0,1.25265]
["bitfinex-derivatives","BTCF0:USTF0",1755588582821,0.03091,114780.0,114770.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1755588583026,0.37509,114790.0,114770.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1755588583230,0.59976388,114790.0,114780.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755588584526,0.59976388,114790.0,114780.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755588584722,0.84976388,114790.0,114780.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755588584926,0.84976388,114790.0,114780.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755588585122,1.21136388,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588586324,1.21136388,114790.0,114760.0,0.43457015]
["bitfinex-derivatives","BTCF0:USTF0",1755588586523,0.58976388,114770.0,114750.0,0.46913655]
["bitfinex-derivatives","BTCF0:USTF0",1755588586727,0.54356388,114760.0,114750.0,1.30706697]
["bitfinex-derivatives","BTCF0:USTF0",1755588586927,0.58976388,114760.0,114750.0,1.30706697]
["bitfinex-derivatives","BTCF0:USTF0",1755588587426,0.58776388,114760.0,114750.0,1.30706697]
["bitfinex-derivatives","BTCF0:USTF0",1755588587633,0.58476388,114760.0,114750.0,1.30706697]
["bitfinex-derivatives","BTCF0:USTF0",1755588588132,0.58476388,114760.0,114750.0,1.31206697]
["bitfinex-derivatives","BTCF0:USTF0",1755588588337,0.58476388,114760.0,114750.0,1.32821568]
["bitfinex-derivatives","BTCF0:USTF0",1755588588635,0.58476388,114760.0,114750.0,1.33121568]
["bitfinex-derivatives","BTCF0:USTF0",1755588589230,0.58976388,114760.0,114750.0,1.36371568]
["bitfinex-derivatives","BTCF0:USTF0",1755588589419,0.58976388,114760.0,114750.0,0.54315568]
["bitfinex-derivatives","BTCF0:USTF0",1755588589623,0.58976388,114760.0,114750.0,1.34039568]
["bitfinex-derivatives","BTCF0:USTF0",1755588589827,0.58976388,114760.0,114750.0,1.27152913]
["bitfinex-derivatives","BTCF0:USTF0",1755588590329,0.58976388,114760.0,114750.0,1.29476913]
["bitfinex-derivatives","BTCF0:USTF0",1755588590524,0.58976388,114760.0,114750.0,0.47428913]
["bitfinex-derivatives","BTCF0:USTF0",1755588590933,0.58976388,114760.0,114750.0,1.29472913]
["bitfinex-derivatives","BTCF0:USTF0",1755588591827,0.58976388,114760.0,114750.0,0.47428913]
["bitfinex-derivatives","BTCF0:USTF0",1755588592024,0.58976388,114760.0,114750.0,1.29472913]
["bitfinex-derivatives","BTCF0:USTF0",1755588593325,0.58976388,114760.0,114750.0,0.45699871]
["bitfinex-derivatives","BTCF0:USTF0",1755588593533,0.58976388,114760.0,114750.0,1.27735871]
["bitfinex-derivatives","BTCF0:USTF0",1755588596235,0.58976388,114760.0,114750.0,0.45699871]
["bitfinex-derivatives","BTCF0:USTF0",1755588596431,0.40521835,114760.0,114750.0,1.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1755588596634,0.39092835,114760.0,114750.0,1.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1755588597333,0.40521835,114760.0,114750.0,1.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1755588598941,0.69521835,114760.0,114750.0,0.45699871]
["bitfinex-derivatives","BTCF0:USTF0",1755588599237,0.69521835,114760.0,114750.0,1.27723871]
["bitfinex-derivatives","BTCF0:USTF0",1755588599539,0.69521835,114760.0,114750.0,1.25391871]
["bitfinex-derivatives","BTCF0:USTF0",1755588600433,0.69521835,114760.0,114750.0,0.83754]
["bitfinex-derivatives","BTCF0:USTF0",1755588600434,1.0233267,114760.0,114750.0,0.83754]
["bitfinex-derivatives","BTCF0:USTF0",1755588600637,1.0233267,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755588600830,1.3841267,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755588602738,1.3849267,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755588604238,1.3841267,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755588615541,0.08126,114730.0,114720.0,0.08058525]
["bitfinex-derivatives","BTCF0:USTF0",1755588615739,1.0274767,114730.0,114720.0,0.08625064]
["bitfinex-derivatives","BTCF0:USTF0",1755588616342,1.0274767,114730.0,114720.0,0.10217126]
["bitfinex-derivatives","BTCF0:USTF0",1755588616648,0.69936835,114730.0,114720.0,0.09025064]
["bitfinex-derivatives","BTCF0:USTF0",1755588617146,0.69936835,114730.0,114720.0,0.02442064]
["bitfinex-derivatives","BTCF0:USTF0",1755588617349,1.0274767,114730.0,114720.0,0.02442064]
["bitfinex-derivatives","BTCF0:USTF0",1755588617545,1.3882767,114730.0,114720.0,0.02442064]
["bitfinex-derivatives","BTCF0:USTF0",1755588618440,1.3882767,114730.0,114720.0,0.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1755588618841,1.3882767,114730.0,114720.0,0.02242064]
["bitfinex-derivatives","BTCF0:USTF0",1755588619244,1.3882767,114730.0,114720.0,0.01942064]
["bitfinex-derivatives","BTCF0:USTF0",1755588619451,1.3882767,114730.0,114720.0,0.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1755588620144,1.06016835,114730.0,114720.0,0.0672551]
["bitfinex-derivatives","BTCF0:USTF0",1755588620349,1.27888835,114730.0,114720.0,0.1053651]
["bitfinex-derivatives","BTCF0:USTF0",1755588620549,0.45936835,114730.0,114720.0,0.1053651]
["bitfinex-derivatives","BTCF0:USTF0",1755588620850,0.67936835,114730.0,114720.0,0.08925064]
["bitfinex-derivatives","BTCF0:USTF0",1755588621041,0.67936835,114730.0,114720.0,0.10507849]
["bitfinex-derivatives","BTCF0:USTF0",1755588622040,0.67936835,114730.0,114720.0,0.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1755588622549,0.67936835,114730.0,114720.0,0.06769064]
["bitfinex-derivatives","BTCF0:USTF0",1755588622749,0.67936835,114730.0,114720.0,0.08399438]
["bitfinex-derivatives","BTCF0:USTF0",1755588623054,0.67936835,114730.0,114720.0,0.10555438]
["bitfinex-derivatives","BTCF0:USTF0",1755588624047,0.67936835,114730.0,114720.0,0.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1755588624448,1.0074767,114730.0,114720.0,0.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1755588626848,0.67936835,114730.0,114720.0,0.02042064]
["bitfinex-derivatives","BTCF0:USTF0",1755588627941,0.67936835,114730.0,114720.0,0.08925064]
["bitfinex-derivatives","BTCF0:USTF0",1755588628142,0.67936835,114730.0,114720.0,0.45005064]
["bitfinex-derivatives","BTCF0:USTF0",1755588628143,0.00903,114730.0,114720.0,0.45005064]
["bitfinex-derivatives","BTCF0:USTF0",1755588628358,0.40936835,114740.0,114730.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755588628655,0.40936835,114740.0,114730.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755588628656,0.47936835,114740.0,114730.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755588628949,0.47936835,114740.0,114720.0,0.38122064]
["bitfinex-derivatives","BTCF0:USTF0",1755588628950,0.08126,114730.0,114720.0,0.42849064]
["bitfinex-derivatives","BTCF0:USTF0",1755588629257,1.0174767,114730.0,114720.0,0.38122064]
["bitfinex-derivatives","BTCF0:USTF0",1755588629442,1.8366767,114730.0,114720.0,0.01942064]
["bitfinex-derivatives","BTCF0:USTF0",1755588629642,1.8356767,114730.0,114720.0,0.01942064]
["bitfinex-derivatives","BTCF0:USTF0",1755588629850,1.8346767,114730.0,114720.0,0.01742064]
["bitfinex-derivatives","BTCF0:USTF0",1755588631052,1.8346767,114730.0,114720.0,0.01942064]
["bitfinex-derivatives","BTCF0:USTF0",1755588631250,1.22656835,114730.0,114720.0,0.08825064]
["bitfinex-derivatives","BTCF0:USTF0",1755588631449,0.50736835,114730.0,114720.0,0.09025064]
["bitfinex-derivatives","BTCF0:USTF0",1755588631654,0.50736835,114730.0,114720.0,0.45105064]
["bitfinex-derivatives","BTCF0:USTF0",1755588632153,1.52778122,114750.0,114720.0,0.45105064]
["bitfinex-derivatives","BTCF0:USTF0",1755588632154,0.04894,114740.0,114720.0,0.45105064]
["bitfinex-derivatives","BTCF0:USTF0",1755588632361,0.52936835,114740.0,114730.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1755588632857,0.52936835,114740.0,114730.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755588633557,0.45713835,114740.0,114730.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755588633751,0.49281835,114740.0,114730.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755588634055,0.45813835,114740.0,114730.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755588634651,0.01911844,114740.0,114730.0,0.75773835]
["bitfinex-derivatives","BTCF0:USTF0",1755588634956,0.01911844,114740.0,114730.0,0.75873835]
["bitfinex-derivatives","BTCF0:USTF0",1755588635156,0.01911844,114740.0,114730.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755588635357,0.38033679,114740.0,114730.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755588635554,0.34722679,114740.0,114730.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755588635856,0.01911844,114740.0,114730.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755588636557,0.34722679,114740.0,114730.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755588637056,0.32810835,114740.0,114730.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755588637755,0.32810835,114760.0,114740.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755588637957,0.62425835,114760.0,114750.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1755588638150,0.60506835,114760.0,114750.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1755588638355,0.01,114760.0,114750.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1755588638556,0.37513835,114770.0,114750.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1755588638751,0.32810835,114760.0,114750.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1755588638958,0.9562867,114760.0,114750.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1755588639158,0.9562867,114760.0,114750.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1755588639560,0.9562867,114760.0,114740.0,1.23619059]
["bitfinex-derivatives","BTCF0:USTF0",1755588639561,0.08007,114750.0,114740.0,0.37843059]
["bitfinex-derivatives","BTCF0:USTF0",1755588639856,1.0062867,114750.0,114740.0,0.01763059]
["bitfinex-derivatives","BTCF0:USTF0",1755588640453,1.0062867,114750.0,114740.0,0.37843059]
["bitfinex-derivatives","BTCF0:USTF0",1755588641057,1.0062867,114750.0,114740.0,0.40296059]
["bitfinex-derivatives","BTCF0:USTF0",1755588641260,1.0062867,114750.0,114740.0,0.01763059]
["bitfinex-derivatives","BTCF0:USTF0",1755588641461,1.0070867,114750.0,114740.0,0.01763059]
["bitfinex-derivatives","BTCF0:USTF0",1755588641667,0.08007,114740.0,114730.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1755588641864,0.73817835,114740.0,114730.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1755588642265,0.9229599,114740.0,114730.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1755588642565,0.7629599,114740.0,114730.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1755588642764,0.7629599,114740.0,114730.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1755588642972,0.7629599,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588643561,0.7629599,114740.0,114730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755588643760,0.7629599,114740.0,114730.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1755588644064,0.5929599,114740.0,114730.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1755588644263,0.5929599,114740.0,114730.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1755588644758,0.5929599,114740.0,114730.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1755588645758,0.5459299,114740.0,114730.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1755588645961,0.5599199,114760.0,114740.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755588646259,0.6029599,114760.0,114750.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755588647162,0.5929599,114770.0,114760.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755588647360,0.7529599,114770.0,114760.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755588648859,0.24007,114770.0,114760.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755588649055,0.7529599,114770.0,114760.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755588649268,0.7549599,114770.0,114760.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755588649967,0.7549599,114770.0,114760.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1755588650156,0.24207,114770.0,114760.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1755588650358,0.7579599,114770.0,114760.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1755588650965,0.7440399,114770.0,114760.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1755588652166,0.005,114770.0,114760.0,1.3378125]
["bitfinex-derivatives","BTCF0:USTF0",1755588652970,0.005,114770.0,114760.0,1.3386125]
["bitfinex-derivatives","BTCF0:USTF0",1755588654564,0.005,114770.0,114760.0,1.3378125]
["bitfinex-derivatives","BTCF0:USTF0",1755588654766,0.5509999,114770.0,114760.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1755588654974,0.5742699,114770.0,114760.0,1.3378124]
["bitfinex-derivatives","BTCF0:USTF0",1755588655171,0.5178899,114770.0,114760.0,1.3378124]
["bitfinex-derivatives","BTCF0:USTF0",1755588655472,0.5178899,114770.0,114760.0,1.25039]
["bitfinex-derivatives","BTCF0:USTF0",1755588656460,0.5840399,114770.0,114760.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755588656665,0.5979599,114770.0,114760.0,1.25035]
["bitfinex-derivatives","BTCF0:USTF0",1755588657776,0.5178899,114770.0,114760.0,1.3374524]
["bitfinex-derivatives","BTCF0:USTF0",1755588657966,0.005,114770.0,114760.0,1.3374524]
["bitfinex-derivatives","BTCF0:USTF0",1755588659764,0.005,114770.0,114760.0,1.25035]
["bitfinex-derivatives","BTCF0:USTF0",1755588659765,0.5178899,114770.0,114760.0,1.25035]
["bitfinex-derivatives","BTCF0:USTF0",1755588660170,0.005,114770.0,114760.0,1.25035]
["bitfinex-derivatives","BTCF0:USTF0",1755588660471,0.5979599,114770.0,114760.0,1.25007]
["bitfinex-derivatives","BTCF0:USTF0",1755588660670,0.5979599,114770.0,114760.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1755588660872,0.08507,114770.0,114760.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1755588661075,0.005,114770.0,114760.0,1.3371325]
["bitfinex-derivatives","BTCF0:USTF0",1755588661475,0.5979599,114770.0,114760.0,1.24999]
["bitfinex-derivatives","BTCF0:USTF0",1755588661878,0.5979599,114770.0,114760.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755588662378,0.9179599,114770.0,114760.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755588662574,0.9179599,114770.0,114760.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1755588662772,0.5979599,114770.0,114760.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1755588663183,0.5979599,114770.0,114760.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1755588663476,0.5979599,114770.0,114760.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1755588663668,0.5979599,114770.0,114760.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755588663869,0.5979599,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588664269,0.8679599,114770.0,114760.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755588664676,0.5979599,114770.0,114760.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755588664877,0.5979599,114770.0,114760.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755588665473,0.9079599,114770.0,114760.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1755588666176,0.5979599,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588666376,1.1917299,114770.0,114760.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1755588666978,1.2408799,114770.0,114760.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1755588667173,0.04915,114760.0,114750.0,0.4927053]
["bitfinex-derivatives","BTCF0:USTF0",1755588667374,0.8731199,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588667780,0.8731199,114760.0,114750.0,0.84115]
["bitfinex-derivatives","BTCF0:USTF0",1755588668283,1.01662502,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588668489,1.01862502,114760.0,114750.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1755588668676,1.38022502,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588669874,1.37842502,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588670085,1.37942502,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588670682,1.37842502,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588670886,1.37942502,114760.0,114750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755588673386,1.37942502,114760.0,114740.0,0.0179861]
["bitfinex-derivatives","BTCF0:USTF0",1755588673573,0.73662502,114750.0,114740.0,0.0179861]
["bitfinex-derivatives","BTCF0:USTF0",1755588673780,1.03662502,114750.0,114740.0,0.0179861]
["bitfinex-derivatives","BTCF0:USTF0",1755588679479,1.39742502,114750.0,114740.0,0.0179861]
["bitfinex-derivatives","BTCF0:USTF0",1755588680173,2.21462502,114750.0,114740.0,0.0179861]
["bitfinex-derivatives","BTCF0:USTF0",1755588681282,0.0219,114730.0,114720.0,0.01734451]
["bitfinex-derivatives","BTCF0:USTF0",1755588681482,1.41742502,114730.0,114720.0,0.01734451]
["bitfinex-derivatives","BTCF0:USTF0",1755588682385,1.41742502,114730.0,114720.0,0.01834451]
["bitfinex-derivatives","BTCF0:USTF0",1755588682690,0.76103,114730.0,114720.0,0.01834451]
["bitfinex-derivatives","BTCF0:USTF0",1755588682894,1.41742502,114730.0,114720.0,0.02034451]
["bitfinex-derivatives","BTCF0:USTF0",1755588686388,1.41742502,114730.0,114720.0,0.05224451]
["bitfinex-derivatives","BTCF0:USTF0",1755588686588,1.41742502,114730.0,114720.0,0.02034451]
["bitfinex-derivatives","BTCF0:USTF0",1755588687293,1.41742502,114730.0,114720.0,0.05168451]
["bitfinex-derivatives","BTCF0:USTF0",1755588687490,1.41742502,114730.0,114720.0,0.09791451]
["bitfinex-derivatives","BTCF0:USTF0",1755588687891,1.41742502,114730.0,114720.0,0.03015451]
["bitfinex-derivatives","BTCF0:USTF0",1755588688192,1.41742502,114730.0,114720.0,0.02034451]
["bitfinex-derivatives","BTCF0:USTF0",1755588689397,1.41742502,114730.0,114710.0,0.37552892]
["bitfinex-derivatives","BTCF0:USTF0",1755588689597,0.73662502,114720.0,114710.0,0.37552892]
["bitfinex-derivatives","BTCF0:USTF0",1755588689790,1.03662502,114720.0,114710.0,0.37552892]
["bitfinex-derivatives","BTCF0:USTF0",1755588690587,0.77662502,114720.0,114710.0,0.44328892]
["bitfinex-derivatives","BTCF0:USTF0",1755588690788,1.04662502,114720.0,114710.0,0.45309892]
["bitfinex-derivatives","BTCF0:USTF0",1755588691596,0.77662502,114720.0,114710.0,0.45409892]
["bitfinex-derivatives","BTCF0:USTF0",1755588691797,1.03662502,114720.0,114710.0,0.45409892]
["bitfinex-derivatives","BTCF0:USTF0",1755588692297,1.03662502,114720.0,114710.0,0.45609892]
["bitfinex-derivatives","BTCF0:USTF0",1755588692592,1.17776,114730.0,114720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755588692593,1.22691,114730.0,114720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755588692787,1.22691,114730.0,114720.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1755588692788,0.33737751,114730.0,114720.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1755588692990,0.41842751,114730.0,114720.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1755588693198,0.40842751,114730.0,114720.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1755588693495,1.05662502,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588693887,1.05762502,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588694291,1.04762502,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588694686,0.80762502,114730.0,114720.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1755588694892,0.82762502,114730.0,114720.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1755588695093,1.06762502,114730.0,114720.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1755588695496,1.06762502,114730.0,114720.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1755588695793,0.73762502,114730.0,114720.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1755588696097,1.06762502,114730.0,114720.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1755588696299,1.06762502,114730.0,114720.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1755588696598,1.06762502,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755588696798,0.82762502,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755588696997,1.06762502,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755588698198,1.06762502,114730.0,114720.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1755588699102,1.06762502,114730.0,114720.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1755588699302,1.06762502,114730.0,114720.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755588700498,1.06762502,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755588700999,1.06762502,114730.0,114720.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1755588701196,1.06762502,114730.0,114720.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1755588702194,1.42842502,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588706399,0.77203,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588706604,1.42842502,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588708399,1.42842502,114730.0,114720.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755588708608,1.91678751,114730.0,114720.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755588709001,0.76203,114730.0,114720.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755588709199,1.09022751,114730.0,114720.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755588709395,1.41842502,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755588715297,1.41842502,114730.0,114700.0,0.42707181]
["bitfinex-derivatives","BTCF0:USTF0",1755588715498,0.36142751,114710.0,114700.0,1.27600181]
["bitfinex-derivatives","BTCF0:USTF0",1755588715703,0.40755751,114710.0,114700.0,1.27600181]
["bitfinex-derivatives","BTCF0:USTF0",1755588715918,0.72755751,114710.0,114700.0,1.27600181]
["bitfinex-derivatives","BTCF0:USTF0",1755588716103,0.72755751,114710.0,114700.0,1.28971793]
["bitfinex-derivatives","BTCF0:USTF0",1755588716608,0.72755751,114710.0,114700.0,1.29271793]
["bitfinex-derivatives","BTCF0:USTF0",1755588716809,0.72755751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588717208,0.72755751,114710.0,114700.0,1.24628793]
["bitfinex-derivatives","BTCF0:USTF0",1755588717408,0.72755751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588717903,0.70755751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588718809,0.70855751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588720210,0.72855751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588720409,0.40855751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588720911,0.71855751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588722011,0.67855751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588722913,0.68855751,114710.0,114700.0,1.29471793]
["bitfinex-derivatives","BTCF0:USTF0",1755588724007,0.68855751,114710.0,114700.0,1.27190793]
["bitfinex-derivatives","BTCF0:USTF0",1755588724814,0.48855751,114710.0,114700.0,1.27190793]
["bitfinex-derivatives","BTCF0:USTF0",1755588725016,0.71855751,114710.0,114700.0,1.27190793]
["bitfinex-derivatives","BTCF0:USTF0",1755588725412,0.40855751,114710.0,114700.0,1.27190793]
["bitfinex-derivatives","BTCF0:USTF0",1755588725612,0.70855751,114710.0,114700.0,1.27190793]
["bitfinex-derivatives","BTCF0:USTF0",1755588729713,0.69855751,114710.0,114700.0,1.27190793]
["bitfinex-derivatives","BTCF0:USTF0",1755588732012,0.65242751,114710.0,114700.0,0.37955612]
["bitfinex-derivatives","BTCF0:USTF0",1755588732213,1.06182751,114710.0,114700.0,0.91114612]
["bitfinex-derivatives","BTCF0:USTF0",1755588734711,0.97999751,114710.0,114700.0,0.91114612]
["bitfinex-derivatives","BTCF0:USTF0",1755588734912,0.6718,114710.0,114700.0,0.91114612]
["bitfinex-derivatives","BTCF0:USTF0",1755588735109,0.64919751,114710.0,114700.0,0.91114612]
["bitfinex-derivatives","BTCF0:USTF0",1755588735415,0.32919751,114710.0,114700.0,0.91114612]
["bitfinex-derivatives","BTCF0:USTF0",1755588735618,0.68862751,114710.0,114700.0,0.91114612]
["bitfinex-derivatives","BTCF0:USTF0",1755588736213,0.68862751,114710.0,114700.0,0.09530612]
["bitfinex-derivatives","BTCF0:USTF0",1755588736518,1.37762502,114710.0,114700.0,0.91106612]
["bitfinex-derivatives","BTCF0:USTF0",1755588736919,1.04942751,114710.0,114700.0,0.91106612]
["bitfinex-derivatives","BTCF0:USTF0",1755588737218,1.37762502,114710.0,114700.0,0.91106612]
["bitfinex-derivatives","BTCF0:USTF0",1755588737618,1.37762502,114710.0,114700.0,0.89680612]
["bitfinex-derivatives","BTCF0:USTF0",1755588738019,1.04942751,114710.0,114700.0,0.91106612]
["bitfinex-derivatives","BTCF0:USTF0",1755588738409,1.37762502,114710.0,114680.0,0.42421725]
["bitfinex-derivatives","BTCF0:USTF0",1755588738613,0.68722502,114690.0,114680.0,0.40906531]
["bitfinex-derivatives","BTCF0:USTF0",1755588738813,1.01582502,114690.0,114680.0,1.22474531]
["bitfinex-derivatives","BTCF0:USTF0",1755588739010,1.01582502,114690.0,114680.0,1.25628531]
["bitfinex-derivatives","BTCF0:USTF0",1755588739217,1.01582502,114690.0,114680.0,1.27054531]
["bitfinex-derivatives","BTCF0:USTF0",1755588739715,1.01582502,114690.0,114680.0,1.27654531]
["bitfinex-derivatives","BTCF0:USTF0",1755588739920,1.01682502,114690.0,114680.0,1.34794331]
["bitfinex-derivatives","BTCF0:USTF0",1755588740220,0.73682502,114690.0,114680.0,1.34794331]
["bitfinex-derivatives","BTCF0:USTF0",1755588740414,0.73682502,114690.0,114680.0,1.34694331]
["bitfinex-derivatives","BTCF0:USTF0",1755588741124,0.65739502,114690.0,114680.0,0.53126331]
["bitfinex-derivatives","BTCF0:USTF0",1755588741324,1.00682502,114690.0,114680.0,1.34686331]
["bitfinex-derivatives","BTCF0:USTF0",1755588741719,0.73682502,114690.0,114680.0,1.34686331]
["bitfinex-derivatives","BTCF0:USTF0",1755588741918,1.00682502,114690.0,114680.0,1.34686331]
["bitfinex-derivatives","BTCF0:USTF0",1755588742118,1.00682502,114690.0,114680.0,0.4557949]
["bitfinex-derivatives","BTCF0:USTF0",1755588742317,1.00682502,114690.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755588742318,1.35331847,114690.0,114670.0,0.01761859]
["bitfinex-derivatives","BTCF0:USTF0",1755588742621,1.35331847,114690.0,114670.0,0.83317859]
["bitfinex-derivatives","BTCF0:USTF0",1755588742622,0.74462751,114680.0,114670.0,0.83317859]
["bitfinex-derivatives","BTCF0:USTF0",1755588742822,0.76842751,114680.0,114670.0,0.83317859]
["bitfinex-derivatives","BTCF0:USTF0",1755588743222,0.76842751,114680.0,114670.0,0.846815]
["bitfinex-derivatives","BTCF0:USTF0",1755588744325,0.76942751,114680.0,114670.0,0.848815]
["bitfinex-derivatives","BTCF0:USTF0",1755588744626,0.76942751,114680.0,114670.0,0.91789696]
["bitfinex-derivatives","BTCF0:USTF0",1755588747421,0.76942751,114680.0,114670.0,0.91785696]
["bitfinex-derivatives","BTCF0:USTF0",1755588747422,1.06942751,114680.0,114670.0,0.91785696]
["bitfinex-derivatives","BTCF0:USTF0",1755588747619,1.05942751,114680.0,114670.0,0.91785696]
["bitfinex-derivatives","BTCF0:USTF0",1755588747925,0.76942751,114680.0,114670.0,0.91785696]
["bitfinex-derivatives","BTCF0:USTF0",1755588748125,0.76942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588748426,0.76942751,114680.0,114670.0,0.848735]
["bitfinex-derivatives","BTCF0:USTF0",1755588749322,1.05942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588749923,0.76942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588750122,1.08942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588752823,0.76942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588753024,1.06942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588754632,1.09942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588756427,0.76942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588756728,1.07942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588757831,0.84942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588758032,1.09942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588759232,0.76942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588759433,1.08942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588759824,0.79942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588760029,1.06942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588760738,0.79942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588761035,1.05942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588763637,0.44123,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588763831,0.80942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588764031,0.76942751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588764233,0.73541751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588764435,0.69920751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588764941,0.76749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588765150,1.04749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588765533,0.81749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588765734,1.07749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588765932,0.76749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588766732,1.06749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588767545,0.83749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588767745,1.07749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588767941,1.03749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588768244,1.08749751,114680.0,114670.0,0.033255]
["bitfinex-derivatives","BTCF0:USTF0",1755588769043,1.08749751,114680.0,114670.0,0.01563641]
["bitfinex-derivatives","BTCF0:USTF0",1755588770948,1.08749751,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755588771147,1.04135751,114680.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755588771447,0.40638751,114660.0,114650.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755588771647,1.40538502,114660.0,114650.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755588771848,0.43899,114660.0,114650.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755588772349,0.76718751,114660.0,114650.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755588772552,0.76718751,114660.0,114650.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755588773538,0.76718751,114660.0,114650.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1755588773940,0.76718751,114660.0,114650.0,0.8280814]
["bitfinex-derivatives","BTCF0:USTF0",1755588774146,0.76818751,114660.0,114650.0,0.8310814]
["bitfinex-derivatives","BTCF0:USTF0",1755588776052,0.76818751,114660.0,114650.0,0.8999244]
["bitfinex-derivatives","BTCF0:USTF0",1755588776248,0.76818751,114660.0,114650.0,0.8999644]
["bitfinex-derivatives","BTCF0:USTF0",1755588778449,0.39385,114660.0,114650.0,0.8999644]
["bitfinex-derivatives","BTCF0:USTF0",1755588778654,0.76818751,114660.0,114650.0,0.8999644]
["bitfinex-derivatives","BTCF0:USTF0",1755588779159,0.43999,114660.0,114650.0,0.8999644]
["bitfinex-derivatives","BTCF0:USTF0",1755588779353,0.76818751,114660.0,114650.0,0.8999644]
["bitfinex-derivatives","BTCF0:USTF0",1755588784454,0.72204751,114660.0,114650.0,0.8999644]
["bitfinex-derivatives","BTCF0:USTF0",1755588784661,0.001,114660.0,114650.0,1.67614811]
["bitfinex-derivatives","BTCF0:USTF0",1755588784958,0.40780751,114660.0,114650.0,0.8997644]
["bitfinex-derivatives","BTCF0:USTF0",1755588785156,0.40780751,114660.0,114650.0,1.2605644]
["bitfinex-derivatives","BTCF0:USTF0",1755588785357,0.001,114660.0,114650.0,1.58876191]
["bitfinex-derivatives","BTCF0:USTF0",1755588785959,0.05601,114660.0,114650.0,1.2605644]
["bitfinex-derivatives","BTCF0:USTF0",1755588786458,0.001,114660.0,114650.0,1.2605644]
["bitfinex-derivatives","BTCF0:USTF0",1755588787460,0.001,114660.0,114650.0,1.3477506]
["bitfinex-derivatives","BTCF0:USTF0",1755588787766,0.001,114660.0,114650.0,1.67674811]
["bitfinex-derivatives","BTCF0:USTF0",1755588788361,0.001,114660.0,114650.0,1.87674811]
["bitfinex-derivatives","BTCF0:USTF0",1755588788564,0.001,114660.0,114650.0,1.87594811]
["bitfinex-derivatives","BTCF0:USTF0",1755588789054,0.001,114660.0,114650.0,1.5477506]
["bitfinex-derivatives","BTCF0:USTF0",1755588789257,0.001,114660.0,114650.0,1.87594811]
["bitfinex-derivatives","BTCF0:USTF0",1755588792262,0.001,114660.0,114650.0,0.59601415]
["bitfinex-derivatives","BTCF0:USTF0",1755588792465,0.001,114660.0,114650.0,1.63828168]
["bitfinex-derivatives","BTCF0:USTF0",1755588792764,0.001,114660.0,114650.0,1.58828168]
["bitfinex-derivatives","BTCF0:USTF0",1755588794666,0.001,114660.0,114650.0,1.65890322]
["bitfinex-derivatives","BTCF0:USTF0",1755588796764,0.001,114660.0,114650.0,0.51630571]
["bitfinex-derivatives","BTCF0:USTF0",1755588796962,0.001,114660.0,114650.0,1.65874322]
["bitfinex-derivatives","BTCF0:USTF0",1755588799363,0.05682,114680.0,114660.0,0.2615196]
["bitfinex-derivatives","BTCF0:USTF0",1755588799566,0.07861,114680.0,114670.0,1.59036851]
["bitfinex-derivatives","BTCF0:USTF0",1755588799763,0.36992,114690.0,114670.0,1.8694866]
["bitfinex-derivatives","BTCF0:USTF0",1755588800070,0.41762,114690.0,114680.0,0.32819751]
["bitfinex-derivatives","BTCF0:USTF0",1755588800276,0.07861,114690.0,114680.0,0.32819751]
["bitfinex-derivatives","BTCF0:USTF0",1755588800571,0.07861,114690.0,114680.0,0.41536101]
["bitfinex-derivatives","BTCF0:USTF0",1755588802270,0.07961,114690.0,114680.0,0.41536101]
["bitfinex-derivatives","BTCF0:USTF0",1755588802670,0.01112,114690.0,114680.0,0.41636101]
["bitfinex-derivatives","BTCF0:USTF0",1755588802862,0.002,114690.0,114680.0,0.77716101]
["bitfinex-derivatives","BTCF0:USTF0",1755588803068,0.001,114690.0,114680.0,0.77716101]
["bitfinex-derivatives","BTCF0:USTF0",1755588804160,0.002,114690.0,114680.0,0.95148361]
["bitfinex-derivatives","BTCF0:USTF0",1755588805173,0.002,114690.0,114680.0,2.48536112]
["bitfinex-derivatives","BTCF0:USTF0",1755588805375,0.002,114690.0,114680.0,2.15716361]
["bitfinex-derivatives","BTCF0:USTF0",1755588805969,0.002,114690.0,114680.0,2.65716361]
["bitfinex-derivatives","BTCF0:USTF0",1755588806174,0.03522,114690.0,114680.0,2.65716361]
["bitfinex-derivatives","BTCF0:USTF0",1755588806671,0.002,114690.0,114680.0,2.65716361]
["bitfinex-derivatives","BTCF0:USTF0",1755588807072,0.002,114690.0,114680.0,2.48283661]
["bitfinex-derivatives","BTCF0:USTF0",1755588807273,0.06613,114690.0,114680.0,2.9686034]
["bitfinex-derivatives","BTCF0:USTF0",1755588807574,0.08061,114690.0,114680.0,2.48284091]
["bitfinex-derivatives","BTCF0:USTF0",1755588807764,0.08061,114690.0,114680.0,2.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755588808166,0.40880751,114690.0,114680.0,2.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755588808570,0.40880751,114690.0,114680.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1755588808970,0.08061,114690.0,114680.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1755588811370,0.08061,114690.0,114680.0,2.70951751]
["bitfinex-derivatives","BTCF0:USTF0",1755588811565,0.03291,114690.0,114680.0,2.70951751]
["bitfinex-derivatives","BTCF0:USTF0",1755588811979,0.01112,114690.0,114680.0,2.70951751]
["bitfinex-derivatives","BTCF0:USTF0",1755588812977,0.01112,114690.0,114680.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1755588813378,0.08061,114690.0,114680.0,2.70951751]
["bitfinex-derivatives","BTCF0:USTF0",1755588813882,0.08061,114690.0,114680.0,2.38132]
["bitfinex-derivatives","BTCF0:USTF0",1755588816469,0.40880751,114690.0,114680.0,2.38108]
["bitfinex-derivatives","BTCF0:USTF0",1755588816673,0.40880751,114690.0,114680.0,1.56748]
["bitfinex-derivatives","BTCF0:USTF0",1755588816882,0.40880751,114690.0,114680.0,2.38108]
["bitfinex-derivatives","BTCF0:USTF0",1755588817186,0.40880751,114690.0,114680.0,2.02028]
["bitfinex-derivatives","BTCF0:USTF0",1755588818678,1.09780502,114690.0,114680.0,2.02024]
["bitfinex-derivatives","BTCF0:USTF0",1755588818879,0.76960751,114690.0,114680.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755588820984,0.04739,114690.0,114680.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755588821186,0.07915,114690.0,114680.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755588821485,0.01112,114690.0,114680.0,1.50355751]
["bitfinex-derivatives","BTCF0:USTF0",1755588821882,0.06406,114690.0,114680.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755588822181,0.0323,114690.0,114680.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755588822382,0.07762,114690.0,114680.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755588822782,0.07762,114690.0,114680.0,1.2625234]
["bitfinex-derivatives","BTCF0:USTF0",1755588823086,0.002,114690.0,114680.0,1.59072091]
["bitfinex-derivatives","BTCF0:USTF0",1755588825789,0.002,114690.0,114680.0,1.50355751]
["bitfinex-derivatives","BTCF0:USTF0",1755588826095,0.40581751,114690.0,114680.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755588826591,0.07762,114690.0,114680.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755588827179,0.07762,114690.0,114680.0,1.2625234]
["bitfinex-derivatives","BTCF0:USTF0",1755588827378,0.002,114690.0,114680.0,1.59072091]
["bitfinex-derivatives","BTCF0:USTF0",1755588831592,0.002,114690.0,114680.0,1.2625234]
["bitfinex-derivatives","BTCF0:USTF0",1755588831784,0.002,114690.0,114680.0,1.59072091]
["bitfinex-derivatives","BTCF0:USTF0",1755588837991,0.002,114690.0,114680.0,1.2625234]
["bitfinex-derivatives","BTCF0:USTF0",1755588838193,0.40581751,114690.0,114680.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755588838992,0.07762,114690.0,114680.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755588839786,0.07762,114690.0,114680.0,1.50311751]
["bitfinex-derivatives","BTCF0:USTF0",1755588840395,0.07762,114690.0,114680.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755588841996,0.07762,114690.0,114680.0,1.50311751]
["bitfinex-derivatives","BTCF0:USTF0",1755588842389,0.07762,114690.0,114680.0,1.59028091]
["bitfinex-derivatives","BTCF0:USTF0",1755588842686,0.02468,114690.0,114680.0,1.59028091]
["bitfinex-derivatives","BTCF0:USTF0",1755588842891,0.05644,114690.0,114680.0,1.59028091]
["bitfinex-derivatives","BTCF0:USTF0",1755588843485,0.05644,114690.0,114680.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755588843486,0.07762,114690.0,114680.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755588844994,0.01112,114690.0,114680.0,1.2620834]
["bitfinex-derivatives","BTCF0:USTF0",1755588845394,0.06662,114690.0,114680.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755588845889,0.002,114690.0,114680.0,1.59028101]
["bitfinex-derivatives","BTCF0:USTF0",1755588847692,0.002,114690.0,114680.0,1.61324101]
["bitfinex-derivatives","BTCF0:USTF0",1755588848494,0.002,114690.0,114680.0,1.2850435]
["bitfinex-derivatives","BTCF0:USTF0",1755588848698,0.002,114690.0,114680.0,1.61324101]
["bitfinex-derivatives","BTCF0:USTF0",1755588849396,0.3608,114710.0,114690.0,0.2614508]
["bitfinex-derivatives","BTCF0:USTF0",1755588849697,0.13868239,114720.0,114710.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755588849993,0.20868239,114720.0,114710.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755588850392,0.5368799,114720.0,114710.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755588850899,0.5428799,114720.0,114710.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755588851399,0.5448799,114720.0,114710.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755588851900,0.5438799,114720.0,114710.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755588852601,0.5438799,114720.0,114710.0,0.05118487]
["bitfinex-derivatives","BTCF0:USTF0",1755588852793,0.21568239,114720.0,114710.0,0.05118487]
["bitfinex-derivatives","BTCF0:USTF0",1755588852995,0.5438799,114720.0,114710.0,0.05118487]
["bitfinex-derivatives","BTCF0:USTF0",1755588853602,0.5428799,114720.0,114710.0,0.05118487]
["bitfinex-derivatives","BTCF0:USTF0",1755588856207,0.12557,114720.0,114710.0,0.36794751]
["bitfinex-derivatives","BTCF0:USTF0",1755588856500,0.12557,114720.0,114710.0,0.05148807]
["bitfinex-derivatives","BTCF0:USTF0",1755588857905,0.12557,114720.0,114710.0,0.46682608]
["bitfinex-derivatives","BTCF0:USTF0",1755588858096,0.12557,114720.0,114710.0,1.15582359]
["bitfinex-derivatives","BTCF0:USTF0",1755588858097,0.006,114720.0,114710.0,1.15582359]
["bitfinex-derivatives","BTCF0:USTF0",1755588858295,0.04576107,114740.0,114730.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1755588858601,0.11917107,114740.0,114730.0,1.3217153]
["bitfinex-derivatives","BTCF0:USTF0",1755588859308,0.11917107,114740.0,114730.0,1.23459]
["bitfinex-derivatives","BTCF0:USTF0",1755588859507,0.11917107,114740.0,114730.0,1.3217153]
["bitfinex-derivatives","BTCF0:USTF0",1755588859803,0.11917107,114740.0,114730.0,1.64991281]
["bitfinex-derivatives","BTCF0:USTF0",1755588860000,0.06367107,114740.0,114730.0,1.64991281]
["bitfinex-derivatives","BTCF0:USTF0",1755588860205,0.11917107,114740.0,114730.0,1.64991281]
["bitfinex-derivatives","BTCF0:USTF0",1755588860805,0.12117107,114740.0,114730.0,1.64991281]
["bitfinex-derivatives","BTCF0:USTF0",1755588861005,0.12217107,114740.0,114730.0,1.66929191]
["bitfinex-derivatives","BTCF0:USTF0",1755588861700,0.01282,114740.0,114730.0,1.66929191]
["bitfinex-derivatives","BTCF0:USTF0",1755588861907,0.06063,114740.0,114730.0,1.66729191]
["bitfinex-derivatives","BTCF0:USTF0",1755588862093,0.0828,114740.0,114730.0,1.67229191]
["bitfinex-derivatives","BTCF0:USTF0",1755588862294,0.12257,114740.0,114730.0,1.67229191]
["bitfinex-derivatives","BTCF0:USTF0",1755588862505,0.12157,114740.0,114730.0,1.66729191]
["bitfinex-derivatives","BTCF0:USTF0",1755588862802,0.12257,114740.0,114730.0,1.2569691]
["bitfinex-derivatives","BTCF0:USTF0",1755588863705,0.12157,114740.0,114730.0,1.2569691]
["bitfinex-derivatives","BTCF0:USTF0",1755588864208,0.12157,114740.0,114730.0,0.8961691]
["bitfinex-derivatives","BTCF0:USTF0",1755588864796,0.44976751,114740.0,114730.0,0.8961691]
["bitfinex-derivatives","BTCF0:USTF0",1755588866205,0.81056751,114740.0,114730.0,0.8734491]
["bitfinex-derivatives","BTCF0:USTF0",1755588866405,0.81056751,114740.0,114730.0,0.8921991]
["bitfinex-derivatives","BTCF0:USTF0",1755588866597,0.81056751,114740.0,114730.0,0.9143591]
["bitfinex-derivatives","BTCF0:USTF0",1755588867203,0.44976751,114740.0,114730.0,0.9143591]
["bitfinex-derivatives","BTCF0:USTF0",1755588867509,0.01182,114740.0,114730.0,1.32968191]
["bitfinex-derivatives","BTCF0:USTF0",1755588868208,0.03642,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588868399,0.002,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588869716,0.0266,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588871108,0.002,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588872105,0.002,114740.0,114730.0,1.3622844]
["bitfinex-derivatives","BTCF0:USTF0",1755588872406,0.0266,114740.0,114730.0,1.3622844]
["bitfinex-derivatives","BTCF0:USTF0",1755588873608,0.0266,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588873909,0.002,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588875610,0.002,114740.0,114730.0,1.3622844]
["bitfinex-derivatives","BTCF0:USTF0",1755588875803,0.04699,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588876109,0.0251,114740.0,114730.0,1.69048191]
["bitfinex-derivatives","BTCF0:USTF0",1755588876806,0.44731751,114740.0,114730.0,0.1020391]
["bitfinex-derivatives","BTCF0:USTF0",1755588877007,0.44731751,114740.0,114730.0,0.0790791]
["bitfinex-derivatives","BTCF0:USTF0",1755588877306,0.44731751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588878909,0.11912,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588881611,0.47992,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588881811,0.80811751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588882114,0.44731751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588883008,0.80811751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588883214,0.44731751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588883415,0.80811751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588886116,0.47992,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588886313,0.80811751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588886708,0.11912,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588887811,0.44731751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588889517,0.11912,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588889720,0.44731751,114740.0,114730.0,0.9153891]
["bitfinex-derivatives","BTCF0:USTF0",1755588890318,0.80811751,114740.0,114730.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1755588890615,1.09811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588890816,0.80811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588891117,1.10811751,114740.0,114730.0,0.8527691]
["bitfinex-derivatives","BTCF0:USTF0",1755588891316,1.10811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588891516,1.10811751,114740.0,114730.0,0.8527691]
["bitfinex-derivatives","BTCF0:USTF0",1755588892817,1.10811751,114740.0,114730.0,0.8915291]
["bitfinex-derivatives","BTCF0:USTF0",1755588892818,0.80811751,114740.0,114730.0,0.8915291]
["bitfinex-derivatives","BTCF0:USTF0",1755588893409,0.80811751,114740.0,114730.0,0.8684491]
["bitfinex-derivatives","BTCF0:USTF0",1755588894013,0.80811751,114740.0,114730.0,0.8915291]
["bitfinex-derivatives","BTCF0:USTF0",1755588894619,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588895521,0.47992,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588895721,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588896423,0.80811751,114740.0,114730.0,0.8915291]
["bitfinex-derivatives","BTCF0:USTF0",1755588896622,0.80811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588896921,0.80811751,114740.0,114730.0,0.8684491]
["bitfinex-derivatives","BTCF0:USTF0",1755588897320,0.80811751,114740.0,114730.0,0.8915291]
["bitfinex-derivatives","BTCF0:USTF0",1755588898020,0.47992,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588898222,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588899321,0.11912,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588899527,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588899736,0.47992,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588900030,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588900427,0.3628,114740.0,114730.0,1.24403661]
["bitfinex-derivatives","BTCF0:USTF0",1755588900629,0.3859,114740.0,114730.0,1.24403661]
["bitfinex-derivatives","BTCF0:USTF0",1755588900828,0.40944,114740.0,114730.0,1.24403661]
["bitfinex-derivatives","BTCF0:USTF0",1755588901026,0.47992,114740.0,114730.0,1.24403661]
["bitfinex-derivatives","BTCF0:USTF0",1755588901229,0.47992,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588902626,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588903132,0.47992,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588903432,0.80811751,114740.0,114730.0,0.9158391]
["bitfinex-derivatives","BTCF0:USTF0",1755588907927,0.80811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588908128,0.80811751,114740.0,114730.0,0.8693291]
["bitfinex-derivatives","BTCF0:USTF0",1755588908329,0.80811751,114740.0,114730.0,0.8918091]
["bitfinex-derivatives","BTCF0:USTF0",1755588910234,0.80811751,114740.0,114730.0,0.9153691]
["bitfinex-derivatives","BTCF0:USTF0",1755588914833,0.59992,114740.0,114730.0,0.9153691]
["bitfinex-derivatives","BTCF0:USTF0",1755588915034,0.59992,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588915035,1.07811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588915522,1.07811751,114740.0,114730.0,0.8693291]
["bitfinex-derivatives","BTCF0:USTF0",1755588915835,1.07811751,114740.0,114730.0,0.8918091]
["bitfinex-derivatives","BTCF0:USTF0",1755588916223,1.07811751,114740.0,114730.0,0.9153691]
["bitfinex-derivatives","BTCF0:USTF0",1755588916533,1.07811751,114740.0,114730.0,0.8918091]
["bitfinex-derivatives","BTCF0:USTF0",1755588918629,1.07811751,114740.0,114730.0,0.8340191]
["bitfinex-derivatives","BTCF0:USTF0",1755588919032,1.07811751,114740.0,114730.0,0.8693291]
["bitfinex-derivatives","BTCF0:USTF0",1755588920432,1.0973851,114740.0,114730.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1755588921440,0.76918759,114740.0,114730.0,0.0411291]
["bitfinex-derivatives","BTCF0:USTF0",1755588921737,1.0973851,114740.0,114730.0,0.0411291]
["bitfinex-derivatives","BTCF0:USTF0",1755588922433,1.0752851,114740.0,114730.0,0.0371291]
["bitfinex-derivatives","BTCF0:USTF0",1755588922941,1.0752851,114740.0,114730.0,0.0381291]
["bitfinex-derivatives","BTCF0:USTF0",1755588923241,1.0742851,114740.0,114730.0,0.0381291]
["bitfinex-derivatives","BTCF0:USTF0",1755588923428,1.0752851,114740.0,114730.0,0.0381291]
["bitfinex-derivatives","BTCF0:USTF0",1755588923628,1.0752851,114740.0,114730.0,0.0771691]
["bitfinex-derivatives","BTCF0:USTF0",1755588924034,1.0772851,114740.0,114730.0,0.0761691]
["bitfinex-derivatives","BTCF0:USTF0",1755588925638,1.0772851,114740.0,114730.0,0.0349391]
["bitfinex-derivatives","BTCF0:USTF0",1755588925839,1.0772851,114740.0,114730.0,0.0183791]
["bitfinex-derivatives","BTCF0:USTF0",1755588927233,1.0772851,114740.0,114730.0,0.0371291]
["bitfinex-derivatives","BTCF0:USTF0",1755588927440,1.0772851,114740.0,114730.0,0.0761691]
["bitfinex-derivatives","BTCF0:USTF0",1755588929042,1.0772851,114740.0,114730.0,0.0183791]
["bitfinex-derivatives","BTCF0:USTF0",1755588931436,0.74908759,114740.0,114730.0,0.0183791]
["bitfinex-derivatives","BTCF0:USTF0",1755588931641,1.0997651,114740.0,114730.0,0.0183791]
["bitfinex-derivatives","BTCF0:USTF0",1755588932944,1.0997651,114740.0,114730.0,0.0033791]
["bitfinex-derivatives","BTCF0:USTF0",1755588947158,0.77156759,114740.0,114730.0,0.0221291]
["bitfinex-derivatives","BTCF0:USTF0",1755588947361,1.0997651,114740.0,114730.0,0.0033791]
["bitfinex-derivatives","BTCF0:USTF0",1755588949165,1.0997651,114740.0,114730.0,0.0221291]
["bitfinex-derivatives","BTCF0:USTF0",1755588949863,1.0997651,114740.0,114730.0,0.0033791]
["bitfinex-derivatives","BTCF0:USTF0",1755588951862,0.1165,114720.0,114710.0,0.09653785]
["bitfinex-derivatives","BTCF0:USTF0",1755588952064,1.44369502,114720.0,114710.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1755588952567,1.11549751,114720.0,114710.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1755588953158,1.11749751,114720.0,114710.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1755588954464,1.11749751,114720.0,114710.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755588954670,1.11749751,114720.0,114710.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1755588955660,1.11749751,114720.0,114710.0,0.90376972]
["bitfinex-derivatives","BTCF0:USTF0",1755588956169,1.11749751,114720.0,114710.0,0.84679972]
["bitfinex-derivatives","BTCF0:USTF0",1755588956669,0.7893,114720.0,114710.0,0.86892972]
["bitfinex-derivatives","BTCF0:USTF0",1755588956878,1.11749751,114720.0,114710.0,0.93845469]
["bitfinex-derivatives","BTCF0:USTF0",1755588957061,1.11749751,114720.0,114710.0,0.95138469]
["bitfinex-derivatives","BTCF0:USTF0",1755588957260,1.11749751,114720.0,114710.0,0.97329469]
["bitfinex-derivatives","BTCF0:USTF0",1755588960368,1.11749751,114720.0,114710.0,0.91632469]
["bitfinex-derivatives","BTCF0:USTF0",1755588960563,1.44569502,114720.0,114710.0,0.82146972]
["bitfinex-derivatives","BTCF0:USTF0",1755588961166,1.44569502,114720.0,114710.0,0.84359972]
["bitfinex-derivatives","BTCF0:USTF0",1755588961567,1.44569502,114720.0,114710.0,0.82146972]
["bitfinex-derivatives","BTCF0:USTF0",1755588962273,1.80649502,114720.0,114710.0,0.82146972]
["bitfinex-derivatives","BTCF0:USTF0",1755588962871,1.80649502,114720.0,114710.0,0.01066972]
["bitfinex-derivatives","BTCF0:USTF0",1755588963076,1.80649502,114720.0,114700.0,0.01757588]
["bitfinex-derivatives","BTCF0:USTF0",1755588963259,0.80549751,114710.0,114700.0,0.82833588]
["bitfinex-derivatives","BTCF0:USTF0",1755588963463,1.09549751,114710.0,114700.0,0.82833588]
["bitfinex-derivatives","BTCF0:USTF0",1755588964072,1.09549751,114710.0,114700.0,0.87913588]
["bitfinex-derivatives","BTCF0:USTF0",1755588964473,0.7673,114710.0,114700.0,0.90104588]
["bitfinex-derivatives","BTCF0:USTF0",1755588964672,1.09549751,114710.0,114700.0,0.90104588]
["bitfinex-derivatives","BTCF0:USTF0",1755588964973,1.09549751,114710.0,114700.0,0.91155588]
["bitfinex-derivatives","BTCF0:USTF0",1755588965676,1.09549751,114710.0,114700.0,0.86698588]
["bitfinex-derivatives","BTCF0:USTF0",1755588966061,1.09549751,114710.0,114700.0,0.84507588]
["bitfinex-derivatives","BTCF0:USTF0",1755588966266,1.09549751,114710.0,114700.0,0.89978244]
["bitfinex-derivatives","BTCF0:USTF0",1755588966464,1.09549751,114710.0,114700.0,0.92379244]
["bitfinex-derivatives","BTCF0:USTF0",1755588967280,0.7673,114710.0,114700.0,0.92379244]
["bitfinex-derivatives","BTCF0:USTF0",1755588967490,1.09549751,114710.0,114700.0,0.92379244]
["bitfinex-derivatives","BTCF0:USTF0",1755588967983,1.09549751,114710.0,114700.0,0.02933244]
["bitfinex-derivatives","BTCF0:USTF0",1755588969587,1.09749751,114710.0,114700.0,0.02933244]
["bitfinex-derivatives","BTCF0:USTF0",1755588970088,1.09849751,114710.0,114700.0,0.02833244]
["bitfinex-derivatives","BTCF0:USTF0",1755588970692,1.09849751,114710.0,114700.0,0.05046244]
["bitfinex-derivatives","BTCF0:USTF0",1755588970878,1.09849751,114710.0,114700.0,0.02833244]
["bitfinex-derivatives","BTCF0:USTF0",1755588971084,1.09949751,114710.0,114700.0,0.02933244]
["bitfinex-derivatives","BTCF0:USTF0",1755588974290,1.09949751,114710.0,114700.0,0.01175656]
["bitfinex-derivatives","BTCF0:USTF0",1755588977899,1.91013751,114710.0,114700.0,0.01175656]
["bitfinex-derivatives","BTCF0:USTF0",1755588981086,1.84022751,114710.0,114660.0,1.56616]
["bitfinex-derivatives","BTCF0:USTF0",1755588981289,0.42287751,114680.0,114670.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1755588981495,0.42287751,114680.0,114670.0,0.94835222]
["bitfinex-derivatives","BTCF0:USTF0",1755588981888,0.11878,114680.0,114670.0,0.94835222]
["bitfinex-derivatives","BTCF0:USTF0",1755588982697,0.11978,114680.0,114670.0,0.95035222]
["bitfinex-derivatives","BTCF0:USTF0",1755588983202,0.11978,114680.0,114670.0,1.27854973]
["bitfinex-derivatives","BTCF0:USTF0",1755588983496,0.001,114680.0,114670.0,1.36652083]
["bitfinex-derivatives","BTCF0:USTF0",1755588984196,0.001,114680.0,114670.0,1.36852083]
["bitfinex-derivatives","BTCF0:USTF0",1755588985686,0.001,114680.0,114670.0,1.72932083]
["bitfinex-derivatives","BTCF0:USTF0",1755588988092,0.3608,114690.0,114680.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1755588988299,0.3608,114690.0,114680.0,0.52363101]
["bitfinex-derivatives","BTCF0:USTF0",1755588989000,0.3849,114690.0,114680.0,0.52363101]
["bitfinex-derivatives","BTCF0:USTF0",1755588989900,0.3859,114690.0,114680.0,0.52363101]
["bitfinex-derivatives","BTCF0:USTF0",1755588990197,0.3859,114690.0,114680.0,0.52463101]
["bitfinex-derivatives","BTCF0:USTF0",1755588991099,0.48058,114690.0,114680.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1755588991304,0.80877751,114690.0,114680.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1755588991994,0.80877751,114690.0,114680.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1755588992692,0.80877751,114690.0,114680.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755588992892,0.48058,114690.0,114680.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755588993098,0.48058,114690.0,114680.0,0.91971]
["bitfinex-derivatives","BTCF0:USTF0",1755588993292,0.80877751,114690.0,114680.0,0.91971]
["bitfinex-derivatives","BTCF0:USTF0",1755588993494,0.80877751,114690.0,114680.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755588994605,0.80877751,114690.0,114680.0,0.91971]
["bitfinex-derivatives","BTCF0:USTF0",1755588995005,0.80877751,114690.0,114680.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755588995909,0.80877751,114690.0,114680.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1755588996304,0.48058,114690.0,114680.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1755588996507,0.80877751,114690.0,114680.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1755588996813,0.80877751,114690.0,114680.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755588997001,0.80877751,114690.0,114680.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1755588997204,0.80877751,114690.0,114680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1755588997409,0.48058,114690.0,114680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1755588997609,0.80877751,114690.0,114680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1755588997809,0.80877751,114690.0,114680.0,1.0071635]
["bitfinex-derivatives","BTCF0:USTF0",1755588998112,0.48058,114690.0,114680.0,1.0071635]
["bitfinex-derivatives","BTCF0:USTF0",1755588998706,0.48058,114690.0,114680.0,1.33536101]
["bitfinex-derivatives","BTCF0:USTF0",1755588999006,0.80877751,114690.0,114680.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755588999311,0.80877751,114690.0,114680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1755589005309,0.80877751,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589005310,1.13697502,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589005517,1.44697502,114690.0,114680.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1755589005811,0.80877751,114690.0,114680.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1755589006317,1.03877751,114690.0,114680.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1755589009421,1.03877751,114690.0,114680.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1755589009621,0.71058,114690.0,114680.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1755589009819,1.03877751,114690.0,114680.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755589010521,1.03877751,114690.0,114680.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1755589011318,1.03877751,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589011519,1.03877751,114690.0,114680.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1755589011823,1.03877751,114690.0,114680.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1755589012125,1.03877751,114690.0,114680.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1755589013233,0.80877751,114690.0,114680.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755589013918,0.80877751,114690.0,114680.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1755589015029,0.80877751,114690.0,114680.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755589016328,0.80877751,114690.0,114680.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1755589020230,0.3618,114690.0,114680.0,1.24763751]
["bitfinex-derivatives","BTCF0:USTF0",1755589020428,0.001,114690.0,114680.0,1.33560101]
["bitfinex-derivatives","BTCF0:USTF0",1755589020629,0.02337,114710.0,114700.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755589020829,0.45454,114720.0,114710.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755589021427,0.47791,114720.0,114710.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755589021723,0.80610751,114720.0,114710.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755589022231,0.80610751,114720.0,114710.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755589022434,1.42457622,114720.0,114710.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1755589022628,1.42457622,114720.0,114710.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1755589022830,1.42557622,114720.0,114710.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1755589023536,1.42557622,114720.0,114710.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755589023724,1.42557622,114720.0,114710.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1755589024336,1.42564918,114720.0,114710.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1755589024834,1.42564918,114720.0,114710.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755589025029,1.09727959,114720.0,114710.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755589025432,0.57891,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589025630,0.57891,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589025631,0.90727959,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589027025,0.90727959,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589028540,1.44564918,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589028933,1.11727959,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589029338,1.44564918,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589032242,1.11727959,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589032942,0.90727959,114720.0,114710.0,0.96130714]
["bitfinex-derivatives","BTCF0:USTF0",1755589033143,0.90727959,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589033942,0.57891,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589034139,0.90727959,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589034344,0.80727959,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589036343,0.47891,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589036543,0.80727959,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589037047,0.47891,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589037247,0.80727959,114720.0,114710.0,0.98625714]
["bitfinex-derivatives","BTCF0:USTF0",1755589042254,0.47891,114720.0,114710.0,1.07339794]
["bitfinex-derivatives","BTCF0:USTF0",1755589042448,0.43293,114720.0,114710.0,1.07339794]
["bitfinex-derivatives","BTCF0:USTF0",1755589042952,0.001,114720.0,114710.0,1.40176753]
["bitfinex-derivatives","BTCF0:USTF0",1755589043352,0.001,114720.0,114710.0,1.76336753]
["bitfinex-derivatives","BTCF0:USTF0",1755589044451,0.001,114720.0,114710.0,2.02677793]
["bitfinex-derivatives","BTCF0:USTF0",1755589045754,0.001,114720.0,114710.0,2.02777793]
["bitfinex-derivatives","BTCF0:USTF0",1755589045950,0.38435,114730.0,114710.0,2.02577793]
["bitfinex-derivatives","BTCF0:USTF0",1755589046158,0.001,114720.0,114710.0,2.02577793]
["bitfinex-derivatives","BTCF0:USTF0",1755589046551,0.38435,114730.0,114710.0,1.96776793]
["bitfinex-derivatives","BTCF0:USTF0",1755589046855,0.38435,114730.0,114720.0,0.1942531]
["bitfinex-derivatives","BTCF0:USTF0",1755589047158,0.38435,114730.0,114720.0,0.54033726]
["bitfinex-derivatives","BTCF0:USTF0",1755589047354,0.3608,114730.0,114720.0,0.54033726]
["bitfinex-derivatives","BTCF0:USTF0",1755589047553,0.3608,114730.0,114720.0,0.21196767]
["bitfinex-derivatives","BTCF0:USTF0",1755589047850,0.43122,114740.0,114730.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1755589048052,0.67472,114740.0,114730.0,1.0042855]
["bitfinex-derivatives","BTCF0:USTF0",1755589048258,0.70673,114740.0,114730.0,1.0042855]
["bitfinex-derivatives","BTCF0:USTF0",1755589049460,1.03509959,114740.0,114730.0,1.0042855]
["bitfinex-derivatives","BTCF0:USTF0",1755589049759,1.03709959,114740.0,114730.0,1.0052855]
["bitfinex-derivatives","BTCF0:USTF0",1755589050159,1.03809959,114740.0,114730.0,1.0052855]
["bitfinex-derivatives","BTCF0:USTF0",1755589050361,0.70973,114740.0,114730.0,1.0052855]
["bitfinex-derivatives","BTCF0:USTF0",1755589050562,1.03809959,114740.0,114730.0,1.0052855]
["bitfinex-derivatives","BTCF0:USTF0",1755589050957,1.03809959,114740.0,114730.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1755589052466,1.03809959,114740.0,114730.0,1.0052857]
["bitfinex-derivatives","BTCF0:USTF0",1755589053060,1.03809959,114740.0,114730.0,1.01561724]
["bitfinex-derivatives","BTCF0:USTF0",1755589053366,1.03809959,114740.0,114730.0,0.90354154]
["bitfinex-derivatives","BTCF0:USTF0",1755589054072,1.03809959,114740.0,114730.0,0.92849154]
["bitfinex-derivatives","BTCF0:USTF0",1755589054276,1.03809959,114740.0,114730.0,0.90354154]
["bitfinex-derivatives","BTCF0:USTF0",1755589054478,1.03889959,114740.0,114730.0,0.01133154]
["bitfinex-derivatives","BTCF0:USTF0",1755589054675,1.03889959,114740.0,114730.0,0.82157154]
["bitfinex-derivatives","BTCF0:USTF0",1755589055167,1.03809959,114740.0,114730.0,0.82157154]
["bitfinex-derivatives","BTCF0:USTF0",1755589055373,1.03809959,114740.0,114730.0,0.89295154]
["bitfinex-derivatives","BTCF0:USTF0",1755589055573,1.03809959,114740.0,114730.0,0.90488154]
["bitfinex-derivatives","BTCF0:USTF0",1755589055877,0.70973,114740.0,114730.0,0.90488154]
["bitfinex-derivatives","BTCF0:USTF0",1755589056077,1.03809959,114740.0,114730.0,0.90488154]
["bitfinex-derivatives","BTCF0:USTF0",1755589056682,1.03809959,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589057882,1.03809959,114740.0,114730.0,0.88175154]
["bitfinex-derivatives","BTCF0:USTF0",1755589058076,1.03809959,114740.0,114730.0,0.85962154]
["bitfinex-derivatives","BTCF0:USTF0",1755589058481,0.70973,114740.0,114730.0,0.85962154]
["bitfinex-derivatives","BTCF0:USTF0",1755589058781,1.03809959,114740.0,114730.0,0.88175154]
["bitfinex-derivatives","BTCF0:USTF0",1755589060888,1.03809959,114740.0,114730.0,0.90488154]
["bitfinex-derivatives","BTCF0:USTF0",1755589062378,1.03809959,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589063784,0.96903959,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589063981,0.64067,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589064177,0.66383,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589064882,0.71249,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589065187,1.04085959,114740.0,114730.0,0.92858154]
["bitfinex-derivatives","BTCF0:USTF0",1755589065788,1.04085959,114740.0,114730.0,0.92758154]
["bitfinex-derivatives","BTCF0:USTF0",1755589066088,1.02650959,114740.0,114730.0,0.92758154]
["bitfinex-derivatives","BTCF0:USTF0",1755589066390,0.66570959,114740.0,114730.0,0.92758154]
["bitfinex-derivatives","BTCF0:USTF0",1755589066584,0.2422,114740.0,114730.0,1.34307673]
["bitfinex-derivatives","BTCF0:USTF0",1755589066782,0.003,114740.0,114730.0,1.34387673]
["bitfinex-derivatives","BTCF0:USTF0",1755589067491,0.003,114740.0,114730.0,1.70467673]
["bitfinex-derivatives","BTCF0:USTF0",1755589070689,0.003,114740.0,114730.0,1.28838154]
["bitfinex-derivatives","BTCF0:USTF0",1755589070990,0.12121,114740.0,114730.0,1.28838154]
["bitfinex-derivatives","BTCF0:USTF0",1755589071192,0.10686,114740.0,114730.0,1.28838154]
["bitfinex-derivatives","BTCF0:USTF0",1755589071408,0.03553,114740.0,114730.0,0.47814154]
["bitfinex-derivatives","BTCF0:USTF0",1755589071591,0.44957959,114740.0,114730.0,0.47814154]
["bitfinex-derivatives","BTCF0:USTF0",1755589071786,0.12121,114740.0,114730.0,1.28794154]
["bitfinex-derivatives","BTCF0:USTF0",1755589071992,0.12121,114740.0,114730.0,1.37506724]
["bitfinex-derivatives","BTCF0:USTF0",1755589072191,0.12121,114740.0,114730.0,1.28794154]
["bitfinex-derivatives","BTCF0:USTF0",1755589074195,0.44957959,114740.0,114730.0,1.28794154]
["bitfinex-derivatives","BTCF0:USTF0",1755589074489,0.12121,114740.0,114730.0,0.47814154]
["bitfinex-derivatives","BTCF0:USTF0",1755589074695,0.44957959,114740.0,114730.0,0.90340154]
["bitfinex-derivatives","BTCF0:USTF0",1755589074887,0.44957959,114740.0,114730.0,0.92710154]
["bitfinex-derivatives","BTCF0:USTF0",1755589075088,0.12121,114740.0,114730.0,1.28790154]
["bitfinex-derivatives","BTCF0:USTF0",1755589075282,0.003,114740.0,114730.0,1.34259683]
["bitfinex-derivatives","BTCF0:USTF0",1755589075491,0.47901,114770.0,114760.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755589075687,0.0839,114770.0,114760.0,1.62388409]
["bitfinex-derivatives","BTCF0:USTF0",1755589075995,0.11821,114770.0,114760.0,1.2955145]
["bitfinex-derivatives","BTCF0:USTF0",1755589076194,0.11821,114770.0,114760.0,1.3826175]
["bitfinex-derivatives","BTCF0:USTF0",1755589076496,0.11417075,114780.0,114770.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1755589076689,0.25417075,114780.0,114770.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1755589076888,0.58254034,114780.0,114770.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1755589077195,0.60570034,114780.0,114770.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1755589077390,0.27733075,114780.0,114770.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1755589077784,0.20955,114780.0,114770.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1755589077985,0.20955,114780.0,114770.0,0.88336489]
["bitfinex-derivatives","BTCF0:USTF0",1755589078696,0.18784,114780.0,114770.0,0.88336489]
["bitfinex-derivatives","BTCF0:USTF0",1755589078896,0.02316,114780.0,114770.0,0.88336489]
["bitfinex-derivatives","BTCF0:USTF0",1755589079198,0.02916,114780.0,114770.0,0.88436489]
["bitfinex-derivatives","BTCF0:USTF0",1755589079389,0.02916,114780.0,114770.0,0.5559953]
["bitfinex-derivatives","BTCF0:USTF0",1755589079586,0.03216,114780.0,114770.0,0.5559953]
["bitfinex-derivatives","BTCF0:USTF0",1755589080292,0.009,114780.0,114770.0,0.88436489]
["bitfinex-derivatives","BTCF0:USTF0",1755589080490,0.11821,114810.0,114800.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1755589080692,0.39821,114810.0,114800.0,1.67897219]
["bitfinex-derivatives","BTCF0:USTF0",1755589080892,0.04784,114810.0,114800.0,1.67897219]
["bitfinex-derivatives","BTCF0:USTF0",1755589081096,0.02316,114810.0,114800.0,1.42143139]
["bitfinex-derivatives","BTCF0:USTF0",1755589081593,0.01978104,114820.0,114800.0,1.92394408]
["bitfinex-derivatives","BTCF0:USTF0",1755589081795,0.02316,114830.0,114820.0,0.1754574]
["bitfinex-derivatives","BTCF0:USTF0",1755589081989,0.11821,114840.0,114830.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1755589082194,0.11821,114840.0,114830.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1755589082195,0.72657959,114840.0,114830.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1755589082697,0.72657959,114840.0,114830.0,0.46366203]
["bitfinex-derivatives","BTCF0:USTF0",1755589083298,0.73657959,114840.0,114830.0,0.46466203]
["bitfinex-derivatives","BTCF0:USTF0",1755589084605,0.74257959,114840.0,114830.0,0.46466203]
["bitfinex-derivatives","BTCF0:USTF0",1755589085501,1.07094918,114840.0,114830.0,0.01077203]
["bitfinex-derivatives","BTCF0:USTF0",1755589085706,0.74257959,114840.0,114830.0,1.22909203]
["bitfinex-derivatives","BTCF0:USTF0",1755589085996,0.06463,114840.0,114830.0,1.22909203]
["bitfinex-derivatives","BTCF0:USTF0",1755589086299,0.46195959,114840.0,114830.0,1.22909203]
["bitfinex-derivatives","BTCF0:USTF0",1755589087797,0.46195959,114840.0,114830.0,1.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1755589088396,0.46195959,114840.0,114830.0,1.22909203]
["bitfinex-derivatives","BTCF0:USTF0",1755589089504,0.74195959,114840.0,114830.0,1.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1755589089690,0.74195959,114840.0,114830.0,1.20342203]
["bitfinex-derivatives","BTCF0:USTF0",1755589089894,0.46195959,114840.0,114830.0,1.18129203]
["bitfinex-derivatives","BTCF0:USTF0",1755589090094,0.46195959,114840.0,114830.0,1.20342203]
["bitfinex-derivatives","BTCF0:USTF0",1755589090496,0.46195959,114840.0,114830.0,1.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1755589090901,0.46195959,114840.0,114830.0,1.22909203]
["bitfinex-derivatives","BTCF0:USTF0",1755589091507,0.46195959,114840.0,114830.0,1.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1755589092405,0.46195959,114840.0,114830.0,0.88723203]
["bitfinex-derivatives","BTCF0:USTF0",1755589092709,0.78439,114840.0,114830.0,0.82085203]
["bitfinex-derivatives","BTCF0:USTF0",1755589092894,0.78439,114840.0,114830.0,0.84298203]
["bitfinex-derivatives","BTCF0:USTF0",1755589092895,1.12032918,114840.0,114830.0,0.84298203]
["bitfinex-derivatives","BTCF0:USTF0",1755589093399,1.12032918,114840.0,114830.0,0.88290203]
["bitfinex-derivatives","BTCF0:USTF0",1755589093705,0.1013,114840.0,114830.0,0.91033203]
["bitfinex-derivatives","BTCF0:USTF0",1755589094707,0.13359,114840.0,114830.0,0.91033203]
["bitfinex-derivatives","BTCF0:USTF0",1755589094905,0.08687,114840.0,114830.0,0.91033203]
["bitfinex-derivatives","BTCF0:USTF0",1755589095108,0.06463,114840.0,114830.0,0.91033203]
["bitfinex-derivatives","BTCF0:USTF0",1755589095703,0.06463,114840.0,114830.0,1.27113203]
["bitfinex-derivatives","BTCF0:USTF0",1755589097006,0.016,114840.0,114830.0,1.27113203]
["bitfinex-derivatives","BTCF0:USTF0",1755589097306,0.03901,114840.0,114830.0,1.27113203]
["bitfinex-derivatives","BTCF0:USTF0",1755589097806,0.013,114840.0,114830.0,1.27113203]
["bitfinex-derivatives","BTCF0:USTF0",1755589099510,0.008,114840.0,114830.0,1.27013203]
["bitfinex-derivatives","BTCF0:USTF0",1755589101603,0.03744,114860.0,114830.0,1.50902162]
["bitfinex-derivatives","BTCF0:USTF0",1755589101808,0.72595959,114860.0,114850.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589102008,0.72595959,114860.0,114850.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755589103003,0.73295959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589103210,0.40659,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589103408,0.73495959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589103608,0.72795959,114860.0,114850.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755589104109,0.39759,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589104309,0.72595959,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589104509,0.72595959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589104911,0.72595959,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589105509,0.39759,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589105711,0.72595959,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589105912,0.39759,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589106115,0.72595959,114860.0,114850.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755589107210,0.72595959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589107508,0.44595959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589107709,0.71595959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589108616,0.11759,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589108812,0.75595959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589109013,0.44595959,114860.0,114850.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755589109214,0.44595959,114860.0,114850.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1755589109409,0.39448313,114880.0,114850.0,1.65515159]
["bitfinex-derivatives","BTCF0:USTF0",1755589109608,0.04863,114870.0,114860.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589109811,0.37699959,114870.0,114860.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589110007,0.04863,114870.0,114860.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589110514,0.40928959,114870.0,114860.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589110904,0.04863,114870.0,114860.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589111103,0.82601272,114880.0,114870.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755589111303,0.82601272,114880.0,114870.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755589111514,0.13684313,114880.0,114870.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755589111715,0.46521272,114880.0,114870.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755589111914,0.46521272,114880.0,114870.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1755589112112,0.04487313,114880.0,114870.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1755589112305,0.01925313,114880.0,114870.0,1.35634394]
["bitfinex-derivatives","BTCF0:USTF0",1755589112510,0.04226313,114880.0,114870.0,1.35634394]
["bitfinex-derivatives","BTCF0:USTF0",1755589112813,0.02301,114880.0,114870.0,1.35634394]
["bitfinex-derivatives","BTCF0:USTF0",1755589113410,0.02301,114880.0,114870.0,1.68471353]
["bitfinex-derivatives","BTCF0:USTF0",1755589113614,0.36088,114900.0,114890.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1755589113816,0.75230959,114900.0,114890.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755589114013,8e-05,114900.0,114890.0,0.90990196]
["bitfinex-derivatives","BTCF0:USTF0",1755589114219,0.02309,114900.0,114890.0,1.23827155]
["bitfinex-derivatives","BTCF0:USTF0",1755589114409,0.02309,114900.0,114890.0,0.90990196]
["bitfinex-derivatives","BTCF0:USTF0",1755589114612,0.07762,114900.0,114890.0,0.90990196]
["bitfinex-derivatives","BTCF0:USTF0",1755589114811,0.04533,114900.0,114890.0,0.90990196]
["bitfinex-derivatives","BTCF0:USTF0",1755589115012,0.41028959,114900.0,114890.0,0.90990196]
["bitfinex-derivatives","BTCF0:USTF0",1755589115212,0.02909,114900.0,114890.0,0.90990196]
["bitfinex-derivatives","BTCF0:USTF0",1755589115421,0.02909,114900.0,114890.0,1.28085393]
["bitfinex-derivatives","BTCF0:USTF0",1755589115620,0.35745959,114900.0,114890.0,1.28085393]
["bitfinex-derivatives","BTCF0:USTF0",1755589116021,0.41240959,114900.0,114890.0,1.28085393]
["bitfinex-derivatives","BTCF0:USTF0",1755589116322,0.42157959,114900.0,114890.0,1.28085393]
["bitfinex-derivatives","BTCF0:USTF0",1755589116519,0.38498959,114900.0,114890.0,1.28185393]
["bitfinex-derivatives","BTCF0:USTF0",1755589116715,0.41557959,114900.0,114890.0,1.28385393]
["bitfinex-derivatives","BTCF0:USTF0",1755589116920,0.77413918,114900.0,114890.0,0.90155393]
["bitfinex-derivatives","BTCF0:USTF0",1755589117115,0.75576959,114900.0,114890.0,1.28718393]
["bitfinex-derivatives","BTCF0:USTF0",1755589117314,0.38198959,114900.0,114890.0,1.28718393]
["bitfinex-derivatives","BTCF0:USTF0",1755589117518,0.35200959,114900.0,114890.0,1.28718393]
["bitfinex-derivatives","BTCF0:USTF0",1755589117714,0.02364,114900.0,114890.0,1.28718393]
["bitfinex-derivatives","BTCF0:USTF0",1755589117920,8e-05,114900.0,114890.0,1.70255792]
["bitfinex-derivatives","BTCF0:USTF0",1755589118118,8e-05,114900.0,114890.0,1.70155792]
["bitfinex-derivatives","BTCF0:USTF0",1755589118320,8e-05,114900.0,114890.0,1.70255792]
["bitfinex-derivatives","BTCF0:USTF0",1755589118720,0.362209,114920.0,114890.0,1.87735182]
["bitfinex-derivatives","BTCF0:USTF0",1755589118915,0.001409,114920.0,114910.0,0.85947889]
["bitfinex-derivatives","BTCF0:USTF0",1755589119123,0.001409,114920.0,114910.0,1.2758573]
["bitfinex-derivatives","BTCF0:USTF0",1755589119421,0.001409,114920.0,114910.0,1.69121619]
["bitfinex-derivatives","BTCF0:USTF0",1755589119919,0.001409,114920.0,114910.0,1.2758573]
["bitfinex-derivatives","BTCF0:USTF0",1755589120325,0.024969,114920.0,114910.0,1.2758573]
["bitfinex-derivatives","BTCF0:USTF0",1755589120623,0.44689859,114920.0,114910.0,1.2758573]
["bitfinex-derivatives","BTCF0:USTF0",1755589120827,0.120529,114920.0,114910.0,1.2758573]
["bitfinex-derivatives","BTCF0:USTF0",1755589121125,0.003409,114920.0,114910.0,1.2758573]
["bitfinex-derivatives","BTCF0:USTF0",1755589121326,0.003409,114920.0,114910.0,1.69121629]
["bitfinex-derivatives","BTCF0:USTF0",1755589121518,0.003409,114920.0,114910.0,1.69121669]
["bitfinex-derivatives","BTCF0:USTF0",1755589121716,0.003409,114920.0,114910.0,1.3628471]
["bitfinex-derivatives","BTCF0:USTF0",1755589121929,0.003409,114920.0,114910.0,1.69121669]
["bitfinex-derivatives","BTCF0:USTF0",1755589123628,0.003409,114920.0,114910.0,1.3628471]
["bitfinex-derivatives","BTCF0:USTF0",1755589123821,0.081919,114920.0,114910.0,1.2752973]
["bitfinex-derivatives","BTCF0:USTF0",1755589124017,0.048329,114920.0,114910.0,1.69065669]
["bitfinex-derivatives","BTCF0:USTF0",1755589124222,0.026969,114920.0,114910.0,1.69065669]
["bitfinex-derivatives","BTCF0:USTF0",1755589124423,0.003409,114920.0,114910.0,1.69065669]
["bitfinex-derivatives","BTCF0:USTF0",1755589125531,0.003409,114920.0,114910.0,0.87725669]
["bitfinex-derivatives","BTCF0:USTF0",1755589125731,0.003409,114920.0,114910.0,1.69097669]
["bitfinex-derivatives","BTCF0:USTF0",1755589126232,0.003409,114920.0,114910.0,1.69505669]
["bitfinex-derivatives","BTCF0:USTF0",1755589126233,0.002409,114920.0,114910.0,1.69505669]
["bitfinex-derivatives","BTCF0:USTF0",1755589126826,0.001409,114920.0,114910.0,0.88225669]
["bitfinex-derivatives","BTCF0:USTF0",1755589127031,0.001409,114920.0,114910.0,1.69497669]
["bitfinex-derivatives","BTCF0:USTF0",1755589127633,0.001409,114920.0,114910.0,1.69377669]
["bitfinex-derivatives","BTCF0:USTF0",1755589127932,0.001409,114920.0,114910.0,1.69477669]
["bitfinex-derivatives","BTCF0:USTF0",1755589128333,0.001409,114920.0,114910.0,1.3664071]
["bitfinex-derivatives","BTCF0:USTF0",1755589128534,0.001409,114920.0,114910.0,1.69477669]
["bitfinex-derivatives","BTCF0:USTF0",1755589128923,0.024969,114920.0,114910.0,1.69477669]
["bitfinex-derivatives","BTCF0:USTF0",1755589130532,0.024969,114920.0,114910.0,1.3664071]
["bitfinex-derivatives","BTCF0:USTF0",1755589130728,0.118529,114920.0,114910.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1755589130928,0.118529,114920.0,114910.0,1.69653679]
["bitfinex-derivatives","BTCF0:USTF0",1755589131237,0.063579,114920.0,114910.0,1.69653679]
["bitfinex-derivatives","BTCF0:USTF0",1755589131431,0.063579,114920.0,114910.0,1.69553679]
["bitfinex-derivatives","BTCF0:USTF0",1755589131628,0.43169,114950.0,114910.0,1.60954689]
["bitfinex-derivatives","BTCF0:USTF0",1755589131827,0.09356,114940.0,114930.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1755589132132,0.09356,114940.0,114930.0,1.29241721]
["bitfinex-derivatives","BTCF0:USTF0",1755589132322,0.11712,114940.0,114930.0,1.6207868]
["bitfinex-derivatives","BTCF0:USTF0",1755589132524,0.11712,114940.0,114930.0,1.29241721]
["bitfinex-derivatives","BTCF0:USTF0",1755589132734,0.11712,114940.0,114930.0,1.6207868]
["bitfinex-derivatives","BTCF0:USTF0",1755589132930,0.11712,114940.0,114930.0,1.29241721]
["bitfinex-derivatives","BTCF0:USTF0",1755589133132,0.06217,114940.0,114930.0,1.6207868]
["bitfinex-derivatives","BTCF0:USTF0",1755589133329,0.09576,114940.0,114930.0,1.6207868]
["bitfinex-derivatives","BTCF0:USTF0",1755589133524,0.09576,114940.0,114930.0,1.29241721]
["bitfinex-derivatives","BTCF0:USTF0",1755589133730,0.11712,114940.0,114930.0,1.29341721]
["bitfinex-derivatives","BTCF0:USTF0",1755589133936,0.07089,114950.0,114930.0,1.5813868]
["bitfinex-derivatives","BTCF0:USTF0",1755589134136,0.11712,114950.0,114940.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1755589134333,0.11712,114950.0,114940.0,0.40889959]
["bitfinex-derivatives","BTCF0:USTF0",1755589134537,0.02356,114950.0,114940.0,0.40889959]
["bitfinex-derivatives","BTCF0:USTF0",1755589134737,0.02356,114950.0,114940.0,0.76969959]
["bitfinex-derivatives","BTCF0:USTF0",1755589135434,0.08015,114960.0,114950.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1755589135736,0.03282,114960.0,114950.0,1.27757]
["bitfinex-derivatives","BTCF0:USTF0",1755589136032,0.03282,114960.0,114950.0,1.60593959]
["bitfinex-derivatives","BTCF0:USTF0",1755589136240,0.11712,114960.0,114950.0,1.60593959]
["bitfinex-derivatives","BTCF0:USTF0",1755589136734,0.06417,114960.0,114950.0,1.34864029]
["bitfinex-derivatives","BTCF0:USTF0",1755589137039,0.06841,114960.0,114950.0,1.67700988]
["bitfinex-derivatives","BTCF0:USTF0",1755589137336,0.07041,114960.0,114950.0,1.34864029]
["bitfinex-derivatives","BTCF0:USTF0",1755589137538,0.07041,114960.0,114950.0,1.67700988]
["bitfinex-derivatives","BTCF0:USTF0",1755589137738,0.004,114960.0,114950.0,1.78188498]
["bitfinex-derivatives","BTCF0:USTF0",1755589138037,0.02756,114960.0,114950.0,1.36655569]
["bitfinex-derivatives","BTCF0:USTF0",1755589138232,0.10738,114960.0,114950.0,1.36655569]
["bitfinex-derivatives","BTCF0:USTF0",1755589138437,0.44948959,114960.0,114950.0,1.36655569]
["bitfinex-derivatives","BTCF0:USTF0",1755589138739,0.12112,114960.0,114950.0,1.36655569]
["bitfinex-derivatives","BTCF0:USTF0",1755589139233,0.12112,114960.0,114950.0,0.50255569]
["bitfinex-derivatives","BTCF0:USTF0",1755589139434,0.12112,114960.0,114950.0,1.32884569]
["bitfinex-derivatives","BTCF0:USTF0",1755589139738,0.12112,114960.0,114950.0,1.36631569]
["bitfinex-derivatives","BTCF0:USTF0",1755589139938,0.004,114960.0,114950.0,1.36631569]
["bitfinex-derivatives","BTCF0:USTF0",1755589140131,0.06115,114960.0,114950.0,1.69468528]
["bitfinex-derivatives","BTCF0:USTF0",1755589140332,0.02756,114960.0,114950.0,1.69468528]
["bitfinex-derivatives","BTCF0:USTF0",1755589140532,0.12112,114960.0,114950.0,1.34148569]
["bitfinex-derivatives","BTCF0:USTF0",1755589140835,0.12112,114960.0,114950.0,1.36631569]
["bitfinex-derivatives","BTCF0:USTF0",1755589141039,0.12112,114960.0,114950.0,1.69468528]
["bitfinex-derivatives","BTCF0:USTF0",1755589141242,0.12112,114960.0,114950.0,1.36631569]
["bitfinex-derivatives","BTCF0:USTF0",1755589141441,0.12112,114960.0,114950.0,1.69468528]
["bitfinex-derivatives","BTCF0:USTF0",1755589141943,0.004,114960.0,114950.0,1.69468528]
["bitfinex-derivatives","BTCF0:USTF0",1755589142239,0.12112,114960.0,114950.0,1.69468528]
["bitfinex-derivatives","BTCF0:USTF0",1755589142450,0.12112,114960.0,114950.0,1.36631569]
["bitfinex-derivatives","BTCF0:USTF0",1755589142836,0.44948959,114960.0,114950.0,1.34548569]
["bitfinex-derivatives","BTCF0:USTF0",1755589143441,0.44948959,114960.0,114950.0,1.37031569]
["bitfinex-derivatives","BTCF0:USTF0",1755589143638,0.12112,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589143841,0.05243,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589144142,0.02756,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589145047,0.02756,114960.0,114950.0,1.37031569]
["bitfinex-derivatives","BTCF0:USTF0",1755589145248,0.02756,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589146447,0.02756,114960.0,114950.0,1.37031569]
["bitfinex-derivatives","BTCF0:USTF0",1755589146646,0.02756,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589148047,0.06182,114960.0,114950.0,1.37031569]
["bitfinex-derivatives","BTCF0:USTF0",1755589148248,0.06182,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589148448,0.02756,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589149145,0.004,114960.0,114950.0,1.69868528]
["bitfinex-derivatives","BTCF0:USTF0",1755589149551,0.004,114960.0,114950.0,1.78564508]
["bitfinex-derivatives","BTCF0:USTF0",1755589158157,0.02891,114960.0,114950.0,1.78564508]
["bitfinex-derivatives","BTCF0:USTF0",1755589158344,0.02891,114960.0,114950.0,1.76542508]
["bitfinex-derivatives","BTCF0:USTF0",1755589158545,0.02891,114960.0,114950.0,1.78144508]
["bitfinex-derivatives","BTCF0:USTF0",1755589160356,0.02891,114960.0,114950.0,1.45307549]
["bitfinex-derivatives","BTCF0:USTF0",1755589160549,0.02891,114960.0,114950.0,1.78144508]
["bitfinex-derivatives","BTCF0:USTF0",1755589160951,0.08615,114960.0,114950.0,1.69448528]
["bitfinex-derivatives","BTCF0:USTF0",1755589161155,0.12577,114960.0,114950.0,1.69448528]
["bitfinex-derivatives","BTCF0:USTF0",1755589161753,0.12577,114960.0,114950.0,1.78144508]
["bitfinex-derivatives","BTCF0:USTF0",1755589161954,0.06875,114960.0,114950.0,1.76122508]
["bitfinex-derivatives","BTCF0:USTF0",1755589162150,0.03865,114960.0,114950.0,0.50548569]
["bitfinex-derivatives","BTCF0:USTF0",1755589162357,0.45413959,114960.0,114950.0,1.31902569]
["bitfinex-derivatives","BTCF0:USTF0",1755589162556,0.12577,114960.0,114950.0,1.67022528]
["bitfinex-derivatives","BTCF0:USTF0",1755589163457,0.12577,114960.0,114950.0,1.34185569]
["bitfinex-derivatives","BTCF0:USTF0",1755589163756,0.12577,114960.0,114950.0,1.67022528]
["bitfinex-derivatives","BTCF0:USTF0",1755589163957,0.3608,114990.0,114980.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1755589164160,0.48257,114990.0,114980.0,1.24870964]
["bitfinex-derivatives","BTCF0:USTF0",1755589164653,0.48257,114990.0,114980.0,0.92034005]
["bitfinex-derivatives","BTCF0:USTF0",1755589165659,0.48657,114990.0,114980.0,0.92034005]
["bitfinex-derivatives","BTCF0:USTF0",1755589165851,0.12877,114990.0,114980.0,1.28114005]
["bitfinex-derivatives","BTCF0:USTF0",1755589167859,0.05704,114990.0,114980.0,1.60950964]
["bitfinex-derivatives","BTCF0:USTF0",1755589168362,0.05704,114990.0,114980.0,1.61898651]
["bitfinex-derivatives","BTCF0:USTF0",1755589169161,0.11406,114990.0,114980.0,1.29061692]
["bitfinex-derivatives","BTCF0:USTF0",1755589169662,0.06441,114990.0,114980.0,1.61898651]
["bitfinex-derivatives","BTCF0:USTF0",1755589170255,0.04165,114990.0,114980.0,1.61898651]
["bitfinex-derivatives","BTCF0:USTF0",1755589170458,0.09867,114990.0,114980.0,1.29061692]
["bitfinex-derivatives","BTCF0:USTF0",1755589170955,0.04165,114990.0,114980.0,1.29061692]
["bitfinex-derivatives","BTCF0:USTF0",1755589171155,0.007,114990.0,114980.0,1.61898651]
["bitfinex-derivatives","BTCF0:USTF0",1755589171757,0.007,114990.0,114980.0,1.29061692]
["bitfinex-derivatives","BTCF0:USTF0",1755589171961,0.007,114990.0,114980.0,1.61898651]
["bitfinex-derivatives","BTCF0:USTF0",1755589172668,0.07388,115020.0,115010.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755589172958,0.12177,115020.0,115010.0,1.33315384]
["bitfinex-derivatives","BTCF0:USTF0",1755589173164,0.12177,115020.0,115010.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1755589173358,0.45013959,115020.0,115010.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1755589173563,1.02093959,115020.0,115010.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1755589173753,1.02093959,115020.0,114990.0,0.68916959]
["bitfinex-derivatives","BTCF0:USTF0",1755589173754,0.12177,115010.0,114990.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755589173957,0.45013959,115000.0,114990.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755589174255,0.12257,114990.0,114980.0,0.02693692]
["bitfinex-derivatives","BTCF0:USTF0",1755589174461,0.12257,114990.0,114980.0,0.01746005]
["bitfinex-derivatives","BTCF0:USTF0",1755589174462,1.44930918,114990.0,114980.0,0.01746005]
["bitfinex-derivatives","BTCF0:USTF0",1755589174669,0.91093959,114990.0,114980.0,0.01746005]
["bitfinex-derivatives","BTCF0:USTF0",1755589174856,0.93093959,114990.0,114980.0,0.01746005]
["bitfinex-derivatives","BTCF0:USTF0",1755589175057,0.93093959,114990.0,114980.0,0.02716343]
["bitfinex-derivatives","BTCF0:USTF0",1755589175357,0.60257,114990.0,114980.0,0.02716343]
["bitfinex-derivatives","BTCF0:USTF0",1755589175559,0.12177,114990.0,114980.0,0.78648302]
["bitfinex-derivatives","BTCF0:USTF0",1755589175962,0.12177,114990.0,114980.0,0.45811343]
["bitfinex-derivatives","BTCF0:USTF0",1755589176266,0.45707,115000.0,114990.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755589176563,0.08666,114990.0,114980.0,0.02716343]
["bitfinex-derivatives","BTCF0:USTF0",1755589176752,0.42463959,114990.0,114980.0,0.02716343]
["bitfinex-derivatives","BTCF0:USTF0",1755589176953,0.51938959,114990.0,114980.0,0.86232343]
["bitfinex-derivatives","BTCF0:USTF0",1755589177160,0.51938959,114990.0,114980.0,0.86532343]
["bitfinex-derivatives","BTCF0:USTF0",1755589177464,0.51938959,114990.0,114980.0,0.87396343]
["bitfinex-derivatives","BTCF0:USTF0",1755589177665,0.19102,114990.0,114980.0,0.87396343]
["bitfinex-derivatives","BTCF0:USTF0",1755589177866,0.51938959,114990.0,114980.0,0.87396343]
["bitfinex-derivatives","BTCF0:USTF0",1755589178363,0.51938959,114990.0,114980.0,0.86532343]
["bitfinex-derivatives","BTCF0:USTF0",1755589178564,1.44935918,114990.0,114980.0,0.01746005]
["bitfinex-derivatives","BTCF0:USTF0",1755589178869,1.44935918,114990.0,114980.0,0.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1755589179768,0.79182,114990.0,114980.0,0.02929004]
["bitfinex-derivatives","BTCF0:USTF0",1755589179969,1.44855918,114990.0,114980.0,0.01946005]
["bitfinex-derivatives","BTCF0:USTF0",1755589180765,1.44855918,114990.0,114960.0,0.84337972]
["bitfinex-derivatives","BTCF0:USTF0",1755589180766,0.12102,114970.0,114960.0,0.84337972]
["bitfinex-derivatives","BTCF0:USTF0",1755589181077,0.74938959,114970.0,114960.0,0.00945972]
["bitfinex-derivatives","BTCF0:USTF0",1755589181266,0.74938959,114970.0,114950.0,1.28370569]
["bitfinex-derivatives","BTCF0:USTF0",1755589181469,0.44938959,114960.0,114950.0,0.08898569]
["bitfinex-derivatives","BTCF0:USTF0",1755589181770,1.00018959,114960.0,114950.0,0.8517154]
["bitfinex-derivatives","BTCF0:USTF0",1755589181970,0.99818959,114960.0,114950.0,0.8517154]
["bitfinex-derivatives","BTCF0:USTF0",1755589182270,0.99418959,114960.0,114950.0,0.8798154]
["bitfinex-derivatives","BTCF0:USTF0",1755589182571,0.99418959,114960.0,114950.0,0.8517154]
["bitfinex-derivatives","BTCF0:USTF0",1755589182868,0.99418959,114960.0,114950.0,0.8577154]
["bitfinex-derivatives","BTCF0:USTF0",1755589183275,0.99418959,114960.0,114950.0,0.0239154]
["bitfinex-derivatives","BTCF0:USTF0",1755589183571,1.32255918,114960.0,114950.0,0.0239154]
["bitfinex-derivatives","BTCF0:USTF0",1755589186265,1.17689019,114960.0,114950.0,0.0239154]
["bitfinex-derivatives","BTCF0:USTF0",1755589186867,0.03956,114950.0,114930.0,1.21372721]
["bitfinex-derivatives","BTCF0:USTF0",1755589187072,0.63209019,114940.0,114930.0,1.21372721]
["bitfinex-derivatives","BTCF0:USTF0",1755589187375,0.93209019,114940.0,114930.0,1.21372721]
["bitfinex-derivatives","BTCF0:USTF0",1755589187567,0.93209019,114940.0,114930.0,0.86242893]
["bitfinex-derivatives","BTCF0:USTF0",1755589187766,0.93209019,114940.0,114930.0,0.02730893]
["bitfinex-derivatives","BTCF0:USTF0",1755589188468,1.29289019,114940.0,114920.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1755589188771,0.63109019,114930.0,114920.0,1.2285]
["bitfinex-derivatives","BTCF0:USTF0",1755589188977,1.23066019,114930.0,114910.0,1.2791073]
["bitfinex-derivatives","BTCF0:USTF0",1755589189278,0.63209019,114920.0,114910.0,0.9321173]
["bitfinex-derivatives","BTCF0:USTF0",1755589189475,0.12102,114920.0,114910.0,0.9417573]
["bitfinex-derivatives","BTCF0:USTF0",1755589189773,0.11702,114920.0,114910.0,0.9656173]
["bitfinex-derivatives","BTCF0:USTF0",1755589189970,0.62709019,114920.0,114910.0,0.16849416]
["bitfinex-derivatives","BTCF0:USTF0",1755589190177,0.62709019,114920.0,114910.0,1.02228976]
["bitfinex-derivatives","BTCF0:USTF0",1755589190479,0.11602,114920.0,114910.0,1.04614976]
["bitfinex-derivatives","BTCF0:USTF0",1755589191377,0.11602,114920.0,114910.0,1.04814976]
["bitfinex-derivatives","BTCF0:USTF0",1755589191673,0.62709019,114920.0,114910.0,1.04814976]
["bitfinex-derivatives","BTCF0:USTF0",1755589191876,0.11602,114920.0,114910.0,1.05214976]
["bitfinex-derivatives","BTCF0:USTF0",1755589192176,0.98789019,114920.0,114910.0,1.05214976]
["bitfinex-derivatives","BTCF0:USTF0",1755589192577,1.17789019,114920.0,114910.0,1.02828976]
["bitfinex-derivatives","BTCF0:USTF0",1755589193177,1.17789019,114920.0,114910.0,0.0334429]
["bitfinex-derivatives","BTCF0:USTF0",1755589193366,1.17789019,114920.0,114910.0,0.8674829]
["bitfinex-derivatives","BTCF0:USTF0",1755589193571,1.17789019,114920.0,114910.0,0.0334429]
["bitfinex-derivatives","BTCF0:USTF0",1755589194277,1.17789019,114920.0,114910.0,0.0664229]
["bitfinex-derivatives","BTCF0:USTF0",1755589195071,0.66682,114920.0,114910.0,0.0882529]
["bitfinex-derivatives","BTCF0:USTF0",1755589195378,1.17789019,114920.0,114910.0,0.0882529]
["bitfinex-derivatives","BTCF0:USTF0",1755589196084,1.17789019,114920.0,114910.0,0.0237773]
["bitfinex-derivatives","BTCF0:USTF0",1755589199282,1.2459522,114920.0,114910.0,0.0237773]
["bitfinex-derivatives","BTCF0:USTF0",1755589200779,1.2459522,114920.0,114910.0,0.0567573]
["bitfinex-derivatives","BTCF0:USTF0",1755589201679,1.2459522,114920.0,114910.0,0.0237773]
["bitfinex-derivatives","BTCF0:USTF0",1755589201876,1.2467522,114920.0,114890.0,0.01750196]
["bitfinex-derivatives","BTCF0:USTF0",1755589202078,0.55905019,114900.0,114890.0,0.84994196]
["bitfinex-derivatives","BTCF0:USTF0",1755589202276,0.12102,114900.0,114890.0,0.977859]
["bitfinex-derivatives","BTCF0:USTF0",1755589203277,0.87187019,114910.0,114900.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755589203278,0.09884,114910.0,114900.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755589203474,0.05055,114910.0,114900.0,0.99007019]
["bitfinex-derivatives","BTCF0:USTF0",1755589203675,0.02475,114910.0,114900.0,0.99007019]
["bitfinex-derivatives","BTCF0:USTF0",1755589203875,0.02475,114910.0,114900.0,1.02225779]
["bitfinex-derivatives","BTCF0:USTF0",1755589204176,0.02475,114910.0,114900.0,0.93526019]
["bitfinex-derivatives","BTCF0:USTF0",1755589204482,0.02475,114910.0,114900.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1755589204877,0.04094,114910.0,114900.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1755589205285,0.05507,114910.0,114900.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1755589205788,0.06107,114910.0,114900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1755589206086,0.04694,114910.0,114900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1755589206384,0.05601,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1755589206679,1.02201019,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589206883,0.51094,114910.0,114900.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755589207679,0.15014,114910.0,114900.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755589207884,0.07014,114910.0,114900.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755589208086,0.07014,114910.0,114900.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1755589208287,0.07014,114910.0,114900.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1755589208485,0.07014,114910.0,114900.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1755589208874,0.07014,114910.0,114900.0,1.02480789]
["bitfinex-derivatives","BTCF0:USTF0",1755589208875,0.006,114910.0,114900.0,1.02480789]
["bitfinex-derivatives","BTCF0:USTF0",1755589209379,0.05805159,114940.0,114930.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589209582,0.07218159,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589210683,0.05805159,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589211095,0.05805159,114940.0,114930.0,1.22476051]
["bitfinex-derivatives","BTCF0:USTF0",1755589211283,0.06105159,114940.0,114930.0,1.22476051]
["bitfinex-derivatives","BTCF0:USTF0",1755589211983,0.05905159,114940.0,114930.0,1.22476051]
["bitfinex-derivatives","BTCF0:USTF0",1755589212287,0.05905159,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589212482,0.06005159,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589213383,0.59419776,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589215180,0.59319776,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589215484,0.59419776,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589216284,0.95499776,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589216484,0.02552,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589216783,0.04155,114940.0,114930.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1755589217290,0.04155,114940.0,114930.0,1.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755589217592,0.003,114940.0,114930.0,1.85646107]
["bitfinex-derivatives","BTCF0:USTF0",1755589217978,0.02552,114940.0,114930.0,1.3455151]
["bitfinex-derivatives","BTCF0:USTF0",1755589218183,0.003,114940.0,114930.0,1.3455151]
["bitfinex-derivatives","BTCF0:USTF0",1755589218379,0.003,114940.0,114930.0,1.85646127]
["bitfinex-derivatives","BTCF0:USTF0",1755589219089,0.002,114940.0,114930.0,1.85646127]
["bitfinex-derivatives","BTCF0:USTF0",1755589219390,0.02252,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589220682,0.04862,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589220985,0.06275,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589221986,0.06375,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589222781,0.06375,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589223591,0.57469617,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589224093,0.66469617,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589226897,0.15375,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589227093,0.66469617,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589227491,0.66469617,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589227891,0.66469617,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589229199,0.15375,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589229390,0.66469617,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589230095,0.15375,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589230498,0.66469617,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589230796,0.15375,114950.0,114940.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755589230990,0.15375,114950.0,114940.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589232200,0.06175,114940.0,114930.0,1.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755589232700,0.88269617,114940.0,114920.0,0.39332532]
["bitfinex-derivatives","BTCF0:USTF0",1755589232899,0.6959,114940.0,114930.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1755589233400,0.73255,114940.0,114930.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755589233797,0.06175,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589234095,0.57269617,114930.0,114920.0,0.89628532]
["bitfinex-derivatives","BTCF0:USTF0",1755589234303,0.57269617,114930.0,114920.0,0.91975532]
["bitfinex-derivatives","BTCF0:USTF0",1755589234304,0.38885242,114930.0,114920.0,0.91975532]
["bitfinex-derivatives","BTCF0:USTF0",1755589234494,0.06175,114930.0,114920.0,1.28055532]
["bitfinex-derivatives","BTCF0:USTF0",1755589235003,0.06175,114930.0,114920.0,0.91975532]
["bitfinex-derivatives","BTCF0:USTF0",1755589236003,0.38885242,114930.0,114920.0,0.91975532]
["bitfinex-derivatives","BTCF0:USTF0",1755589236203,0.06175,114930.0,114920.0,0.91975532]
["bitfinex-derivatives","BTCF0:USTF0",1755589236502,0.38885242,114930.0,114920.0,0.91975532]
["bitfinex-derivatives","BTCF0:USTF0",1755589238504,0.38885242,114930.0,114920.0,1.28134532]
["bitfinex-derivatives","BTCF0:USTF0",1755589238505,0.04762,114930.0,114920.0,1.28134532]
["bitfinex-derivatives","BTCF0:USTF0",1755589238906,0.37472242,114930.0,114920.0,0.92054532]
["bitfinex-derivatives","BTCF0:USTF0",1755589239102,0.38846242,114930.0,114920.0,0.92054532]
["bitfinex-derivatives","BTCF0:USTF0",1755589240110,0.06136,114930.0,114920.0,0.92054532]
["bitfinex-derivatives","BTCF0:USTF0",1755589240404,0.38846242,114930.0,114920.0,0.92054532]
["bitfinex-derivatives","BTCF0:USTF0",1755589240710,0.06136,114930.0,114920.0,0.92054532]
["bitfinex-derivatives","BTCF0:USTF0",1755589240900,0.38846242,114930.0,114920.0,0.92054532]
["bitfinex-derivatives","BTCF0:USTF0",1755589242202,0.38846242,114930.0,114920.0,0.89628532]
["bitfinex-derivatives","BTCF0:USTF0",1755589242403,1.03556484,114930.0,114920.0,0.85233532]
["bitfinex-derivatives","BTCF0:USTF0",1755589242608,1.03556484,114930.0,114920.0,0.85237532]
["bitfinex-derivatives","BTCF0:USTF0",1755589242908,1.03556484,114930.0,114920.0,0.85225532]
["bitfinex-derivatives","BTCF0:USTF0",1755589243404,1.39716484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589243804,1.84566484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589246009,2.67862484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589246403,1.51776242,114930.0,114920.0,0.04187532]
["bitfinex-derivatives","BTCF0:USTF0",1755589246608,1.31776242,114930.0,114920.0,0.08234532]
["bitfinex-derivatives","BTCF0:USTF0",1755589246809,1.48776242,114930.0,114920.0,0.08234532]
["bitfinex-derivatives","BTCF0:USTF0",1755589247207,1.48776242,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589248110,1.81486484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589249612,1.81786484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589251008,1.49476242,114930.0,114920.0,0.04359532]
["bitfinex-derivatives","BTCF0:USTF0",1755589251213,1.49476242,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589252313,1.82186484,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589252616,1.82186484,114930.0,114920.0,0.02738532]
["bitfinex-derivatives","BTCF0:USTF0",1755589253216,1.82186484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589254512,1.49476242,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589255415,1.82186484,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589255616,1.49476242,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589256321,1.82186484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589257020,2.65294484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589261528,2.64794484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589261722,2.64794484,114930.0,114920.0,0.02738532]
["bitfinex-derivatives","BTCF0:USTF0",1755589261723,2.65094484,114930.0,114920.0,0.02738532]
["bitfinex-derivatives","BTCF0:USTF0",1755589261927,1.49276242,114930.0,114920.0,0.05808532]
["bitfinex-derivatives","BTCF0:USTF0",1755589262725,1.81986484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589264425,1.81786484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589264633,1.81686484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589265231,1.81586484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589265432,1.81686484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589266724,1.48976242,114930.0,114920.0,0.02738532]
["bitfinex-derivatives","BTCF0:USTF0",1755589267130,1.81686484,114930.0,114920.0,0.02738532]
["bitfinex-derivatives","BTCF0:USTF0",1755589268032,1.81686484,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589268228,1.83603598,114930.0,114920.0,0.01757532]
["bitfinex-derivatives","BTCF0:USTF0",1755589276835,0.01525,114900.0,114890.0,0.35986712]
["bitfinex-derivatives","BTCF0:USTF0",1755589277043,0.01525,114900.0,114890.0,1.21598847]
["bitfinex-derivatives","BTCF0:USTF0",1755589277044,0.39043242,114900.0,114890.0,1.21598847]
["bitfinex-derivatives","BTCF0:USTF0",1755589278249,0.06333,114900.0,114890.0,1.21698847]
["bitfinex-derivatives","BTCF0:USTF0",1755589278748,0.06333,114900.0,114890.0,1.21998847]
["bitfinex-derivatives","BTCF0:USTF0",1755589280446,0.02373,114900.0,114890.0,1.58078847]
["bitfinex-derivatives","BTCF0:USTF0",1755589280948,0.70234242,114910.0,114890.0,1.58078847]
["bitfinex-derivatives","BTCF0:USTF0",1755589281248,0.75123242,114910.0,114900.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755589282339,0.75123242,114910.0,114900.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755589283952,0.75123242,114910.0,114900.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755589284856,0.76123242,114910.0,114900.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755589287055,0.3608,114910.0,114900.0,0.39226242]
["bitfinex-derivatives","BTCF0:USTF0",1755589287258,0.42413,114910.0,114900.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755589287447,0.75123242,114910.0,114900.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755589288965,0.42413,114910.0,114900.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755589289257,0.03898,114910.0,114900.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1755589289453,0.06333,114910.0,114900.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1755589289953,0.39043242,114910.0,114900.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755589292756,0.39043242,114910.0,114900.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1755589292961,0.39043242,114910.0,114900.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1755589294265,0.39043242,114910.0,114900.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1755589295064,0.66043242,114910.0,114900.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1755589295463,0.66043242,114910.0,114900.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755589295855,0.66043242,114910.0,114890.0,0.49788389]
["bitfinex-derivatives","BTCF0:USTF0",1755589296052,1.07811484,114900.0,114890.0,0.02675706]
["bitfinex-derivatives","BTCF0:USTF0",1755589296258,1.34891484,114900.0,114890.0,0.02675706]
["bitfinex-derivatives","BTCF0:USTF0",1755589299568,0.039,114880.0,114860.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1755589299759,0.39021242,114870.0,114860.0,0.43434799]
["bitfinex-derivatives","BTCF0:USTF0",1755589300068,0.06311,114870.0,114860.0,1.26078799]
["bitfinex-derivatives","BTCF0:USTF0",1755589300258,0.06311,114870.0,114860.0,1.33054937]
["bitfinex-derivatives","BTCF0:USTF0",1755589300565,0.06311,114870.0,114860.0,1.65765179]
["bitfinex-derivatives","BTCF0:USTF0",1755589300765,0.04958,114870.0,114860.0,1.33254937]
["bitfinex-derivatives","BTCF0:USTF0",1755589301267,0.06311,114870.0,114860.0,1.33254937]
["bitfinex-derivatives","BTCF0:USTF0",1755589301464,0.04958,114870.0,114860.0,1.33254937]
["bitfinex-derivatives","BTCF0:USTF0",1755589302473,0.04958,114870.0,114860.0,1.33654937]
["bitfinex-derivatives","BTCF0:USTF0",1755589302660,0.04958,114870.0,114860.0,1.66365179]
["bitfinex-derivatives","BTCF0:USTF0",1755589305070,0.04958,114870.0,114860.0,1.33654937]
["bitfinex-derivatives","BTCF0:USTF0",1755589306860,0.04958,114870.0,114860.0,1.42357947]
["bitfinex-derivatives","BTCF0:USTF0",1755589307064,0.04958,114870.0,114860.0,1.33654937]
["bitfinex-derivatives","BTCF0:USTF0",1755589307363,0.36474242,114880.0,114860.0,1.66365179]
["bitfinex-derivatives","BTCF0:USTF0",1755589307568,0.41021242,114880.0,114870.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755589309867,0.41021242,114880.0,114870.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1755589310469,0.03764,114890.0,114870.0,0.73018242]
["bitfinex-derivatives","BTCF0:USTF0",1755589310772,0.70021242,114890.0,114880.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1755589310971,0.70021242,114890.0,114880.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755589311272,1.06101242,114890.0,114880.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1755589311869,1.06101242,114890.0,114880.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1755589312064,1.06101242,114890.0,114880.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1755589312265,1.06101242,114890.0,114880.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1755589312865,0.70021242,114890.0,114880.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1755589314373,1.06101242,114890.0,114880.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1755589314871,1.06101242,114890.0,114880.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1755589317073,1.06101242,114890.0,114880.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1755589317562,1.06101242,114890.0,114880.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1755589319473,1.06101242,114890.0,114880.0,0.88182937]
["bitfinex-derivatives","BTCF0:USTF0",1755589319975,1.06101242,114890.0,114880.0,0.90663937]
["bitfinex-derivatives","BTCF0:USTF0",1755589320175,1.06101242,114890.0,114880.0,0.08339937]
["bitfinex-derivatives","BTCF0:USTF0",1755589320374,1.06101242,114890.0,114880.0,0.90463937]
["bitfinex-derivatives","BTCF0:USTF0",1755589320670,0.73391,114890.0,114880.0,0.90463937]
["bitfinex-derivatives","BTCF0:USTF0",1755589320877,1.06101242,114890.0,114880.0,0.90463937]
["bitfinex-derivatives","BTCF0:USTF0",1755589321873,1.04748242,114890.0,114880.0,0.90463937]
["bitfinex-derivatives","BTCF0:USTF0",1755589322076,1.06101242,114890.0,114880.0,0.90463937]
["bitfinex-derivatives","BTCF0:USTF0",1755589325279,0.35958,114890.0,114880.0,1.31875679]
["bitfinex-derivatives","BTCF0:USTF0",1755589325583,0.84703,114900.0,114890.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755589325880,0.85833,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589326180,1.19953242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589326782,1.24953242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589327480,0.88873242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589328187,1.24953242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589328484,0.88873242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589331881,0.51163,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589332179,0.83873242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589332983,0.51163,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589333173,0.83873242,114900.0,114890.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755589333582,0.83873242,114900.0,114890.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755589333879,1.45180242,114900.0,114880.0,1.23619937]
["bitfinex-derivatives","BTCF0:USTF0",1755589334085,0.39023242,114890.0,114880.0,1.23619937]
["bitfinex-derivatives","BTCF0:USTF0",1755589334282,0.39023242,114890.0,114880.0,0.44002937]
["bitfinex-derivatives","BTCF0:USTF0",1755589334583,0.39023242,114890.0,114880.0,1.25978937]
["bitfinex-derivatives","BTCF0:USTF0",1755589335586,0.39023242,114890.0,114880.0,1.26078937]
["bitfinex-derivatives","BTCF0:USTF0",1755589335979,0.39023242,114890.0,114880.0,1.24675937]
["bitfinex-derivatives","BTCF0:USTF0",1755589336175,0.39023242,114890.0,114880.0,1.26078937]
["bitfinex-derivatives","BTCF0:USTF0",1755589336476,0.39023242,114890.0,114880.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1755589339487,0.39023242,114890.0,114880.0,0.01930937]
["bitfinex-derivatives","BTCF0:USTF0",1755589339488,0.57023242,114890.0,114880.0,0.01930937]
["bitfinex-derivatives","BTCF0:USTF0",1755589339690,0.93103242,114890.0,114880.0,0.83902937]
["bitfinex-derivatives","BTCF0:USTF0",1755589340385,0.57023242,114890.0,114880.0,0.83902937]
["bitfinex-derivatives","BTCF0:USTF0",1755589340687,0.93103242,114890.0,114880.0,0.87812937]
["bitfinex-derivatives","BTCF0:USTF0",1755589340877,0.93103242,114890.0,114880.0,0.90094937]
["bitfinex-derivatives","BTCF0:USTF0",1755589341888,0.93103242,114890.0,114880.0,0.83902937]
["bitfinex-derivatives","BTCF0:USTF0",1755589344798,0.93103242,114890.0,114880.0,0.86409937]
["bitfinex-derivatives","BTCF0:USTF0",1755589345899,0.93103242,114890.0,114880.0,0.83902937]
["bitfinex-derivatives","BTCF0:USTF0",1755589346998,0.93103242,114890.0,114880.0,0.85449937]
["bitfinex-derivatives","BTCF0:USTF0",1755589347199,0.93103242,114890.0,114880.0,0.86409937]
["bitfinex-derivatives","BTCF0:USTF0",1755589348800,0.93103242,114890.0,114880.0,0.87812937]
["bitfinex-derivatives","BTCF0:USTF0",1755589349302,0.93103242,114890.0,114880.0,0.86409937]
["bitfinex-derivatives","BTCF0:USTF0",1755589350903,0.93103242,114890.0,114880.0,0.83902937]
["bitfinex-derivatives","BTCF0:USTF0",1755589351501,0.93103242,114890.0,114880.0,0.86409937]
["bitfinex-derivatives","BTCF0:USTF0",1755589351798,0.93103242,114890.0,114880.0,0.83902937]
["bitfinex-derivatives","BTCF0:USTF0",1755589352396,0.93103242,114890.0,114880.0,0.01930937]
["bitfinex-derivatives","BTCF0:USTF0",1755589353999,1.25813484,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589354697,1.22040484,114890.0,114860.0,0.00945799]
["bitfinex-derivatives","BTCF0:USTF0",1755589355002,1.06948484,114870.0,114860.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755589355204,0.0256,114860.0,114850.0,1.42498025]
["bitfinex-derivatives","BTCF0:USTF0",1755589355393,0.39061242,114860.0,114850.0,1.42498025]
["bitfinex-derivatives","BTCF0:USTF0",1755589355790,0.39061242,114860.0,114850.0,1.31545372]
["bitfinex-derivatives","BTCF0:USTF0",1755589355990,0.38861242,114860.0,114850.0,1.31545372]
["bitfinex-derivatives","BTCF0:USTF0",1755589356193,0.38461242,114860.0,114850.0,1.31545372]
["bitfinex-derivatives","BTCF0:USTF0",1755589356393,0.38461242,114860.0,114850.0,1.3250956]
["bitfinex-derivatives","BTCF0:USTF0",1755589356902,0.38561242,114860.0,114850.0,1.3300956]
["bitfinex-derivatives","BTCF0:USTF0",1755589357102,0.38561242,114860.0,114850.0,1.4395853]
["bitfinex-derivatives","BTCF0:USTF0",1755589357603,0.38561242,114860.0,114850.0,1.3330956]
["bitfinex-derivatives","BTCF0:USTF0",1755589357801,0.70561242,114860.0,114850.0,0.9885256]
["bitfinex-derivatives","BTCF0:USTF0",1755589358105,0.70561242,114860.0,114850.0,1.0980153]
["bitfinex-derivatives","BTCF0:USTF0",1755589359003,0.70561242,114860.0,114850.0,1.0950153]
["bitfinex-derivatives","BTCF0:USTF0",1755589359700,0.70561242,114860.0,114850.0,1.0900153]
["bitfinex-derivatives","BTCF0:USTF0",1755589359902,0.70561242,114860.0,114850.0,0.2705353]
["bitfinex-derivatives","BTCF0:USTF0",1755589360103,1.06641242,114860.0,114850.0,1.02001988]
["bitfinex-derivatives","BTCF0:USTF0",1755589361108,1.06641242,114860.0,114850.0,0.98221988]
["bitfinex-derivatives","BTCF0:USTF0",1755589361308,1.06641242,114860.0,114850.0,0.99719988]
["bitfinex-derivatives","BTCF0:USTF0",1755589361509,1.06641242,114860.0,114850.0,1.02117988]
["bitfinex-derivatives","BTCF0:USTF0",1755589362101,1.06641242,114860.0,114850.0,0.91169018]
["bitfinex-derivatives","BTCF0:USTF0",1755589363910,1.06641242,114860.0,114850.0,0.91165018]
["bitfinex-derivatives","BTCF0:USTF0",1755589364807,1.06641242,114860.0,114850.0,0.09225018]
["bitfinex-derivatives","BTCF0:USTF0",1755589365109,1.06641242,114860.0,114850.0,0.91161018]
["bitfinex-derivatives","BTCF0:USTF0",1755589365412,1.06641242,114860.0,114850.0,0.84651018]
["bitfinex-derivatives","BTCF0:USTF0",1755589365606,1.06641242,114860.0,114850.0,0.85642018]
["bitfinex-derivatives","BTCF0:USTF0",1755589365911,1.06641242,114860.0,114850.0,0.91161018]
["bitfinex-derivatives","BTCF0:USTF0",1755589371610,1.06641242,114860.0,114850.0,0.05329018]
["bitfinex-derivatives","BTCF0:USTF0",1755589371806,1.06641242,114860.0,114850.0,0.02715018]
["bitfinex-derivatives","BTCF0:USTF0",1755589372210,1.88573242,114860.0,114850.0,0.02715018]
["bitfinex-derivatives","BTCF0:USTF0",1755589374715,1.95483935,114860.0,114850.0,0.02715018]
["bitfinex-derivatives","BTCF0:USTF0",1755589376623,1.95483935,114860.0,114850.0,0.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1755589376815,1.95483935,114860.0,114850.0,0.02706274]
["bitfinex-derivatives","BTCF0:USTF0",1755589377819,1.95483935,114860.0,114850.0,0.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1755589378321,1.95483935,114860.0,114840.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755589378322,0.03791,114850.0,114840.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755589378514,0.06351,114830.0,114820.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1755589378820,0.39061242,114830.0,114820.0,0.85491297]
["bitfinex-derivatives","BTCF0:USTF0",1755589379018,0.39061242,114830.0,114820.0,0.89387297]
["bitfinex-derivatives","BTCF0:USTF0",1755589379715,0.38961242,114830.0,114820.0,0.96286469]
["bitfinex-derivatives","BTCF0:USTF0",1755589379923,0.65961242,114830.0,114820.0,0.89387297]
["bitfinex-derivatives","BTCF0:USTF0",1755589380121,1.02041242,114830.0,114820.0,0.89387297]
["bitfinex-derivatives","BTCF0:USTF0",1755589380319,1.02041242,114830.0,114820.0,0.89587297]
["bitfinex-derivatives","BTCF0:USTF0",1755589380823,1.02141242,114830.0,114820.0,0.89987297]
["bitfinex-derivatives","BTCF0:USTF0",1755589381420,1.02041242,114830.0,114820.0,0.89687297]
["bitfinex-derivatives","BTCF0:USTF0",1755589382110,1.02241242,114830.0,114820.0,0.89687297]
["bitfinex-derivatives","BTCF0:USTF0",1755589382310,1.02241242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589383123,1.02441242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589384923,0.69731,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589385111,1.02441242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589385823,0.69731,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589386125,1.02441242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589388527,0.75441242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589388727,1.06441242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589390227,0.6994,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589390419,0.6748,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589390821,0.69946,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589391120,0.71562,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589391429,0.68192242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589391627,0.70510242,114830.0,114820.0,0.89487297]
["bitfinex-derivatives","BTCF0:USTF0",1755589391824,0.314,114830.0,114820.0,1.22277539]
["bitfinex-derivatives","BTCF0:USTF0",1755589392120,0.004,114830.0,114820.0,1.67063709]
["bitfinex-derivatives","BTCF0:USTF0",1755589397333,0.00013066,114840.0,114830.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1755589397522,1.21982986,114860.0,114850.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755589397727,1.52982986,114860.0,114850.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1755589399129,1.52982986,114860.0,114850.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1755589399130,1.53582986,114860.0,114850.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1755589399632,1.53582986,114860.0,114850.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755589399834,1.53582986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589399835,1.53982986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589403137,1.21272744,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589403435,1.53982986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589415140,2.35822986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589420546,2.03112744,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589420843,1.53982986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589421532,1.53582986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589421732,1.53882986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589421937,1.53282986,114860.0,114840.0,0.8502814]
["bitfinex-derivatives","BTCF0:USTF0",1755589422238,0.75048242,114850.0,114840.0,0.9001814]
["bitfinex-derivatives","BTCF0:USTF0",1755589422437,1.08048242,114850.0,114840.0,0.9001814]
["bitfinex-derivatives","BTCF0:USTF0",1755589422639,0.33,114850.0,114840.0,1.31433032]
["bitfinex-derivatives","BTCF0:USTF0",1755589422934,0.87445744,114860.0,114850.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755589423239,1.54940986,114860.0,114850.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755589423447,1.22430744,114860.0,114850.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755589423644,1.55140986,114860.0,114850.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755589424838,1.54940986,114860.0,114850.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755589425041,1.55240986,114860.0,114850.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755589425849,1.55840986,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589427543,1.19257744,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589427747,1.23130744,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589427946,1.55840986,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589428147,1.55840986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589428349,1.55840986,114860.0,114850.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1755589429550,1.55840986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589429751,1.55920986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589431949,1.55840986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589439454,1.55840986,114860.0,114850.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755589439654,1.55840986,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589440354,1.55840986,114860.0,114850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1755589440553,1.22840986,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589440746,1.08130744,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589441754,1.40840986,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589442548,0.95990986,114860.0,114850.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1755589443661,0.95990986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589445955,1.77726986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589448255,1.81066986,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589449857,0.77262484,114850.0,114840.0,0.0173214]
["bitfinex-derivatives","BTCF0:USTF0",1755589450057,1.41342484,114850.0,114840.0,0.0173214]
["bitfinex-derivatives","BTCF0:USTF0",1755589450461,1.08632242,114850.0,114840.0,0.0173214]
["bitfinex-derivatives","BTCF0:USTF0",1755589452068,1.41342484,114850.0,114840.0,0.0173214]
["bitfinex-derivatives","BTCF0:USTF0",1755589452270,1.41742484,114850.0,114840.0,0.0183214]
["bitfinex-derivatives","BTCF0:USTF0",1755589452562,1.41942484,114850.0,114840.0,0.0183214]
["bitfinex-derivatives","BTCF0:USTF0",1755589453263,1.41342484,114850.0,114840.0,0.0173214]
["bitfinex-derivatives","BTCF0:USTF0",1755589453465,1.42242484,114850.0,114840.0,0.0183214]
["bitfinex-derivatives","BTCF0:USTF0",1755589459164,1.42242484,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589459370,0.11842,114830.0,114820.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755589459568,0.76552242,114830.0,114820.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755589460361,0.75055242,114830.0,114820.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755589460669,0.34010242,114830.0,114820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755589460868,0.013,114830.0,114820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755589461366,0.06793,114830.0,114820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755589461570,0.13142,114830.0,114820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755589462071,0.45852242,114830.0,114820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755589462374,0.45952242,114830.0,114820.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755589463958,0.45952242,114830.0,114820.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1755589464871,0.72952242,114830.0,114820.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1755589466863,0.44952242,114830.0,114820.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1755589467069,0.54952242,114830.0,114820.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1755589469473,0.15126,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589469774,0.12242,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589470070,0.44952242,114830.0,114820.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1755589471881,0.08902,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589472380,0.12242,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589473682,0.08902,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589474177,0.12242,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589474579,0.12242,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589475179,0.12242,114830.0,114820.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1755589476080,0.12242,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589476579,0.05252,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589476773,0.08709,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589477079,0.004,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589477272,0.004,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589477571,0.02851,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589477772,0.07909,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589477971,0.08846,114830.0,114820.0,0.45572856]
["bitfinex-derivatives","BTCF0:USTF0",1755589478575,0.05389,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589478976,0.004,114830.0,114820.0,0.54279016]
["bitfinex-derivatives","BTCF0:USTF0",1755589481889,0.004,114830.0,114820.0,0.90359016]
["bitfinex-derivatives","BTCF0:USTF0",1755589483592,0.004,114830.0,114820.0,1.71971016]
["bitfinex-derivatives","BTCF0:USTF0",1755589487788,0.003,114830.0,114820.0,1.71971016]
["bitfinex-derivatives","BTCF0:USTF0",1755589488288,0.002,114830.0,114820.0,1.89382956]
["bitfinex-derivatives","BTCF0:USTF0",1755589488992,0.07397,114840.0,114820.0,1.89382956]
["bitfinex-derivatives","BTCF0:USTF0",1755589489184,0.002,114830.0,114820.0,1.89382956]
["bitfinex-derivatives","BTCF0:USTF0",1755589489387,0.002,114830.0,114820.0,2.25462956]
["bitfinex-derivatives","BTCF0:USTF0",1755589491092,0.07397,114840.0,114820.0,2.25362956]
["bitfinex-derivatives","BTCF0:USTF0",1755589491294,0.12362,114840.0,114830.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755589491887,0.12062,114840.0,114830.0,0.80599242]
["bitfinex-derivatives","BTCF0:USTF0",1755589492091,0.12062,114840.0,114830.0,0.89304652]
["bitfinex-derivatives","BTCF0:USTF0",1755589492290,0.44820159,114840.0,114830.0,0.89352569]
["bitfinex-derivatives","BTCF0:USTF0",1755589492485,0.45220159,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589492882,0.45220159,114840.0,114830.0,0.80747159]
["bitfinex-derivatives","BTCF0:USTF0",1755589493993,0.45320159,114840.0,114830.0,0.80747159]
["bitfinex-derivatives","BTCF0:USTF0",1755589494198,0.45320159,114840.0,114830.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755589494494,0.45320159,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589495095,0.43831159,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589495392,0.005,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589495896,0.33258159,114840.0,114830.0,0.5669441]
["bitfinex-derivatives","BTCF0:USTF0",1755589496096,0.33258159,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589496294,0.35709159,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589496798,0.02951,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589496999,0.35709159,114840.0,114830.0,0.89452569]
["bitfinex-derivatives","BTCF0:USTF0",1755589498394,0.35709159,114840.0,114830.0,0.80747159]
["bitfinex-derivatives","BTCF0:USTF0",1755589498599,0.39166159,114840.0,114830.0,0.80747159]
["bitfinex-derivatives","BTCF0:USTF0",1755589498898,0.40767159,114840.0,114830.0,0.80747159]
["bitfinex-derivatives","BTCF0:USTF0",1755589499096,0.43831159,114840.0,114830.0,0.80747159]
["bitfinex-derivatives","BTCF0:USTF0",1755589499496,0.12562,114840.0,114830.0,0.82475096]
["bitfinex-derivatives","BTCF0:USTF0",1755589499694,0.12562,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589499995,0.45320159,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589500397,0.12562,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589500698,0.12562,114840.0,114830.0,0.82475096]
["bitfinex-derivatives","BTCF0:USTF0",1755589500899,0.45320159,114840.0,114830.0,0.82475096]
["bitfinex-derivatives","BTCF0:USTF0",1755589501600,0.45320159,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589502192,0.45320159,114840.0,114830.0,0.58422317]
["bitfinex-derivatives","BTCF0:USTF0",1755589502392,0.12562,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589502588,0.45320159,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589502792,0.43831159,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589502988,0.005,114840.0,114830.0,1.23938635]
["bitfinex-derivatives","BTCF0:USTF0",1755589503296,0.005,114840.0,114830.0,0.91180476]
["bitfinex-derivatives","BTCF0:USTF0",1755589505797,0.06084,114840.0,114830.0,0.58422317]
["bitfinex-derivatives","BTCF0:USTF0",1755589505997,0.77987318,114840.0,114830.0,1.31240937]
["bitfinex-derivatives","BTCF0:USTF0",1755589506201,0.77987318,114840.0,114830.0,1.31236937]
["bitfinex-derivatives","BTCF0:USTF0",1755589506400,0.45229159,114840.0,114830.0,1.63995096]
["bitfinex-derivatives","BTCF0:USTF0",1755589506907,0.12471,114840.0,114830.0,1.72700466]
["bitfinex-derivatives","BTCF0:USTF0",1755589507101,0.38147159,114840.0,114830.0,1.72700466]
["bitfinex-derivatives","BTCF0:USTF0",1755589507404,0.43731159,114840.0,114830.0,1.72700466]
["bitfinex-derivatives","BTCF0:USTF0",1755589507797,0.45229159,114840.0,114830.0,1.63995096]
["bitfinex-derivatives","BTCF0:USTF0",1755589512405,0.12471,114840.0,114830.0,1.31167937]
["bitfinex-derivatives","BTCF0:USTF0",1755589512710,0.45229159,114840.0,114830.0,1.63926096]
["bitfinex-derivatives","BTCF0:USTF0",1755589513009,0.45229159,114840.0,114830.0,1.63935096]
["bitfinex-derivatives","BTCF0:USTF0",1755589513906,0.77987318,114840.0,114830.0,1.63935096]
["bitfinex-derivatives","BTCF0:USTF0",1755589515709,0.77987318,114840.0,114830.0,1.31176937]
["bitfinex-derivatives","BTCF0:USTF0",1755589515899,0.97987318,114840.0,114830.0,0.44070937]
["bitfinex-derivatives","BTCF0:USTF0",1755589516104,0.97987318,114840.0,114830.0,0.42549937]
["bitfinex-derivatives","BTCF0:USTF0",1755589516412,0.97987318,114840.0,114830.0,1.27313937]
["bitfinex-derivatives","BTCF0:USTF0",1755589516612,0.97987318,114840.0,114830.0,1.28755937]
["bitfinex-derivatives","BTCF0:USTF0",1755589516803,0.97987318,114840.0,114830.0,1.31154937]
["bitfinex-derivatives","BTCF0:USTF0",1755589517205,0.97987318,114840.0,114830.0,0.95074937]
["bitfinex-derivatives","BTCF0:USTF0",1755589518607,0.97987318,114840.0,114830.0,0.95049937]
["bitfinex-derivatives","BTCF0:USTF0",1755589519512,0.70905318,114840.0,114830.0,1.63888096]
["bitfinex-derivatives","BTCF0:USTF0",1755589519808,0.35258159,114840.0,114830.0,1.63888096]
["bitfinex-derivatives","BTCF0:USTF0",1755589520013,0.04452,114840.0,114830.0,1.63888096]
["bitfinex-derivatives","BTCF0:USTF0",1755589520206,0.005,114840.0,114830.0,1.72593476]
["bitfinex-derivatives","BTCF0:USTF0",1755589520410,0.005,114840.0,114830.0,1.72588336]
["bitfinex-derivatives","BTCF0:USTF0",1755589520913,0.005,114840.0,114830.0,1.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1755589521413,0.005,114840.0,114830.0,1.72588326]
["bitfinex-derivatives","BTCF0:USTF0",1755589525010,0.005,114840.0,114830.0,1.31129937]
["bitfinex-derivatives","BTCF0:USTF0",1755589525011,0.39784019,114840.0,114830.0,1.31129937]
["bitfinex-derivatives","BTCF0:USTF0",1755589525217,0.45234019,114840.0,114830.0,1.31129937]
["bitfinex-derivatives","BTCF0:USTF0",1755589528919,0.12481,114840.0,114830.0,1.31129937]
["bitfinex-derivatives","BTCF0:USTF0",1755589529224,0.45234019,114840.0,114830.0,0.95009937]
["bitfinex-derivatives","BTCF0:USTF0",1755589529723,0.04452,114840.0,114830.0,1.36468276]
["bitfinex-derivatives","BTCF0:USTF0",1755589530017,0.32833019,114870.0,114830.0,1.36468276]
["bitfinex-derivatives","BTCF0:USTF0",1755589530018,0.3608,114870.0,114840.0,0.0870345]
["bitfinex-derivatives","BTCF0:USTF0",1755589530210,0.07144,114890.0,114870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755589530413,0.64734019,114890.0,114880.0,1.29271]
["bitfinex-derivatives","BTCF0:USTF0",1755589530621,0.64734019,114890.0,114880.0,0.8233151]
["bitfinex-derivatives","BTCF0:USTF0",1755589530622,1.00894019,114890.0,114880.0,0.8233151]
["bitfinex-derivatives","BTCF0:USTF0",1755589530922,1.00894019,114890.0,114880.0,0.0089551]
["bitfinex-derivatives","BTCF0:USTF0",1755589531122,1.00894019,114890.0,114880.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755589531915,1.01794019,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589533223,1.02294019,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755589533521,0.94650019,114890.0,114870.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755589533726,0.44734019,114880.0,114870.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1755589533922,0.74734019,114880.0,114870.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1755589534421,0.74734019,114880.0,114870.0,0.94091517]
["bitfinex-derivatives","BTCF0:USTF0",1755589534822,0.74934019,114880.0,114870.0,0.94091517]
["bitfinex-derivatives","BTCF0:USTF0",1755589535322,0.74834019,114880.0,114870.0,0.94091517]
["bitfinex-derivatives","BTCF0:USTF0",1755589535624,0.74834019,114880.0,114870.0,1.01143625]
["bitfinex-derivatives","BTCF0:USTF0",1755589535921,0.75334019,114880.0,114870.0,1.01243625]
["bitfinex-derivatives","BTCF0:USTF0",1755589538217,0.68190019,114880.0,114870.0,1.01243625]
["bitfinex-derivatives","BTCF0:USTF0",1755589538423,0.75337019,114880.0,114870.0,1.01243625]
["bitfinex-derivatives","BTCF0:USTF0",1755589538821,0.007,114880.0,114870.0,1.78858934]
["bitfinex-derivatives","BTCF0:USTF0",1755589539216,0.36783019,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589539421,0.39191019,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589539714,0.35861019,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589540020,0.33453019,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589540622,0.33453019,114880.0,114870.0,1.78858964]
["bitfinex-derivatives","BTCF0:USTF0",1755589540623,0.007,114880.0,114870.0,1.78858964]
["bitfinex-derivatives","BTCF0:USTF0",1755589541024,0.33453019,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589541231,0.0403,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589541529,0.007,114880.0,114870.0,1.37323625]
["bitfinex-derivatives","BTCF0:USTF0",1755589543828,0.33453019,114880.0,114870.0,0.55891625]
["bitfinex-derivatives","BTCF0:USTF0",1755589544134,0.75483019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589544423,0.4273,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589544629,0.75483019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589545730,0.4273,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589545931,0.75483019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589548747,0.4273,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589548945,0.75483019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589549836,0.66483019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589550035,0.48483019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589550241,0.48383019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589551046,0.37154019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589551348,0.036,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589551649,0.036,114880.0,114870.0,1.70032644]
["bitfinex-derivatives","BTCF0:USTF0",1755589551836,0.48383019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589552342,0.45383019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589554040,0.42053019,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589554746,0.01501,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589555142,0.006,114880.0,114870.0,1.37279625]
["bitfinex-derivatives","BTCF0:USTF0",1755589556847,0.006,114880.0,114870.0,1.78734964]
["bitfinex-derivatives","BTCF0:USTF0",1755589557047,0.01964928,114900.0,114880.0,0.2125137]
["bitfinex-derivatives","BTCF0:USTF0",1755589557250,0.01964928,114900.0,114890.0,1.62142019]
["bitfinex-derivatives","BTCF0:USTF0",1755589557453,0.01964928,114900.0,114890.0,1.29389]
["bitfinex-derivatives","BTCF0:USTF0",1755589558545,0.02164928,114900.0,114890.0,1.7416981]
["bitfinex-derivatives","BTCF0:USTF0",1755589558750,0.02164928,114900.0,114890.0,2.06922829]
["bitfinex-derivatives","BTCF0:USTF0",1755589558949,0.002,114900.0,114890.0,2.06922829]
["bitfinex-derivatives","BTCF0:USTF0",1755589559448,0.005,114900.0,114890.0,2.06922829]
["bitfinex-derivatives","BTCF0:USTF0",1755589560548,0.44783019,114930.0,114920.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755589560752,0.77783019,114930.0,114920.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1755589561051,0.417,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589561252,0.02562,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589561442,0.35315019,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589561644,0.43327019,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589561844,0.61283019,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589562043,0.1253,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589562354,0.45883019,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589562743,0.1313,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589562947,0.45883019,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589564147,0.41097019,114930.0,114920.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1755589564344,0.3608,114960.0,114930.0,0.0869713]
["bitfinex-derivatives","BTCF0:USTF0",1755589564546,0.07194,114970.0,114960.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755589564547,0.39179019,114970.0,114960.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755589564753,0.75783019,114970.0,114960.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755589564949,0.4303,114970.0,114960.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755589565141,0.44783019,114970.0,114960.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755589565454,0.77783019,114970.0,114960.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755589566347,0.77783019,114970.0,114960.0,0.99369335]
["bitfinex-derivatives","BTCF0:USTF0",1755589566852,0.77783019,114970.0,114960.0,0.99469335]
["bitfinex-derivatives","BTCF0:USTF0",1755589567248,1.13863019,114970.0,114960.0,0.11736335]
["bitfinex-derivatives","BTCF0:USTF0",1755589567452,1.46696038,114970.0,114960.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1755589568046,1.46696038,114970.0,114960.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755589568449,1.46696038,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589568751,1.66696038,114970.0,114950.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755589568954,0.10203,114950.0,114940.0,0.01764515]
["bitfinex-derivatives","BTCF0:USTF0",1755589569146,0.10203,114950.0,114940.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755589569147,0.77407019,114950.0,114940.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755589569342,0.77407019,114950.0,114940.0,0.84801]
["bitfinex-derivatives","BTCF0:USTF0",1755589569548,0.77407019,114950.0,114940.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1755589569743,0.77407019,114950.0,114940.0,0.82931]
["bitfinex-derivatives","BTCF0:USTF0",1755589570152,0.11654,114940.0,114930.0,0.20311782]
["bitfinex-derivatives","BTCF0:USTF0",1755589570457,1.08287019,114940.0,114930.0,1.02555008]
["bitfinex-derivatives","BTCF0:USTF0",1755589570753,1.41040038,114940.0,114930.0,0.01754345]
["bitfinex-derivatives","BTCF0:USTF0",1755589571453,0.75534,114940.0,114930.0,0.01854345]
["bitfinex-derivatives","BTCF0:USTF0",1755589571652,1.08287019,114940.0,114930.0,0.01854345]
["bitfinex-derivatives","BTCF0:USTF0",1755589572154,1.08287019,114940.0,114930.0,0.05327345]
["bitfinex-derivatives","BTCF0:USTF0",1755589572349,1.08287019,114940.0,114930.0,0.13315345]
["bitfinex-derivatives","BTCF0:USTF0",1755589572657,1.08287019,114940.0,114930.0,0.13415345]
["bitfinex-derivatives","BTCF0:USTF0",1755589572856,1.08287019,114940.0,114930.0,0.14298632]
["bitfinex-derivatives","BTCF0:USTF0",1755589573952,1.08287019,114940.0,114930.0,0.13415345]
["bitfinex-derivatives","BTCF0:USTF0",1755589574157,1.08287019,114940.0,114930.0,0.01954345]
["bitfinex-derivatives","BTCF0:USTF0",1755589576057,1.08287019,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589578453,0.75534,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589578652,1.08287019,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589579455,1.08287019,114940.0,114930.0,0.09286245]
["bitfinex-derivatives","BTCF0:USTF0",1755589579655,1.08287019,114940.0,114930.0,0.01964245]
["bitfinex-derivatives","BTCF0:USTF0",1755589583258,0.75534,114940.0,114930.0,0.01964245]
["bitfinex-derivatives","BTCF0:USTF0",1755589583460,1.08287019,114940.0,114930.0,0.07040245]
["bitfinex-derivatives","BTCF0:USTF0",1755589584152,1.08287019,114940.0,114930.0,0.03567245]
["bitfinex-derivatives","BTCF0:USTF0",1755589584356,1.08287019,114940.0,114930.0,0.01964245]
["bitfinex-derivatives","BTCF0:USTF0",1755589588473,1.08287019,114940.0,114930.0,0.05437245]
["bitfinex-derivatives","BTCF0:USTF0",1755589588770,1.08287019,114940.0,114930.0,0.01964245]
["bitfinex-derivatives","BTCF0:USTF0",1755589591176,1.08287019,114940.0,114930.0,0.12455245]
["bitfinex-derivatives","BTCF0:USTF0",1755589591772,1.08287019,114940.0,114930.0,0.11562245]
["bitfinex-derivatives","BTCF0:USTF0",1755589592068,1.08287019,114940.0,114930.0,0.05843245]
["bitfinex-derivatives","BTCF0:USTF0",1755589592273,1.08287019,114940.0,114930.0,0.03567245]
["bitfinex-derivatives","BTCF0:USTF0",1755589592774,1.08287019,114940.0,114930.0,0.01964245]
["bitfinex-derivatives","BTCF0:USTF0",1755589594366,1.08287019,114940.0,114930.0,0.07040245]
["bitfinex-derivatives","BTCF0:USTF0",1755589594566,1.08287019,114940.0,114930.0,0.11562245]
["bitfinex-derivatives","BTCF0:USTF0",1755589594967,1.08287019,114940.0,114930.0,0.01964245]
["bitfinex-derivatives","BTCF0:USTF0",1755589597571,1.47851302,114940.0,114930.0,0.00464245]
["bitfinex-derivatives","BTCF0:USTF0",1755589597771,0.11613,114920.0,114910.0,0.83073647]
["bitfinex-derivatives","BTCF0:USTF0",1755589597975,1.07446019,114920.0,114910.0,0.83073647]
["bitfinex-derivatives","BTCF0:USTF0",1755589598676,1.07446019,114920.0,114910.0,0.8728459]
["bitfinex-derivatives","BTCF0:USTF0",1755589599573,1.07446019,114920.0,114910.0,0.0600459]
["bitfinex-derivatives","BTCF0:USTF0",1755589599775,1.07446019,114920.0,114910.0,0.01793647]
["bitfinex-derivatives","BTCF0:USTF0",1755589600476,1.07446019,114920.0,114910.0,0.01993647]
["bitfinex-derivatives","BTCF0:USTF0",1755589607682,1.07446019,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589608585,0.02286,114910.0,114900.0,0.00887127]
["bitfinex-derivatives","BTCF0:USTF0",1755589608887,1.10446019,114910.0,114900.0,0.00114662]
["bitfinex-derivatives","BTCF0:USTF0",1755589609479,1.45100972,114910.0,114900.0,0.00114662]
["bitfinex-derivatives","BTCF0:USTF0",1755589609681,2.26360972,114910.0,114900.0,0.00114662]
["bitfinex-derivatives","BTCF0:USTF0",1755589609982,0.11413,114900.0,114890.0,0.02667175]
["bitfinex-derivatives","BTCF0:USTF0",1755589610288,1.08246019,114900.0,114890.0,0.05966175]
["bitfinex-derivatives","BTCF0:USTF0",1755589610788,1.08246019,114900.0,114890.0,0.02667175]
["bitfinex-derivatives","BTCF0:USTF0",1755589610979,1.08046019,114900.0,114890.0,0.02667175]
["bitfinex-derivatives","BTCF0:USTF0",1755589611582,1.08046019,114900.0,114890.0,0.03067175]
["bitfinex-derivatives","BTCF0:USTF0",1755589612188,1.08046019,114900.0,114890.0,0.04015175]
["bitfinex-derivatives","BTCF0:USTF0",1755589612383,1.08046019,114900.0,114890.0,0.07314175]
["bitfinex-derivatives","BTCF0:USTF0",1755589612687,1.08046019,114900.0,114890.0,0.04015175]
["bitfinex-derivatives","BTCF0:USTF0",1755589613085,1.08046019,114900.0,114890.0,0.03067175]
["bitfinex-derivatives","BTCF0:USTF0",1755589618086,1.08046019,114900.0,114890.0,0.07314175]
["bitfinex-derivatives","BTCF0:USTF0",1755589620198,1.08046019,114900.0,114890.0,0.04015175]
["bitfinex-derivatives","BTCF0:USTF0",1755589620405,1.40799038,114900.0,114890.0,0.03067175]
["bitfinex-derivatives","BTCF0:USTF0",1755589621301,0.11613,114890.0,114880.0,0.01779496]
["bitfinex-derivatives","BTCF0:USTF0",1755589621501,1.09400748,114890.0,114880.0,0.01779496]
["bitfinex-derivatives","BTCF0:USTF0",1755589622505,1.09400748,114890.0,114880.0,0.01979496]
["bitfinex-derivatives","BTCF0:USTF0",1755589622900,1.09400748,114890.0,114880.0,0.02379496]
["bitfinex-derivatives","BTCF0:USTF0",1755589624108,1.09400748,114890.0,114880.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1755589625107,1.07446019,114890.0,114880.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1755589629118,0.74693,114890.0,114880.0,0.09011788]
["bitfinex-derivatives","BTCF0:USTF0",1755589629316,1.07446019,114890.0,114880.0,0.05512788]
["bitfinex-derivatives","BTCF0:USTF0",1755589629713,1.07446019,114890.0,114880.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1755589639720,0.38613,114890.0,114880.0,0.15335788]
["bitfinex-derivatives","BTCF0:USTF0",1755589639926,0.71366019,114890.0,114880.0,0.15335788]
["bitfinex-derivatives","BTCF0:USTF0",1755589641426,0.71366019,114890.0,114880.0,0.48088807]
["bitfinex-derivatives","BTCF0:USTF0",1755589641427,0.38613,114890.0,114880.0,0.48088807]
["bitfinex-derivatives","BTCF0:USTF0",1755589641817,0.10014,114890.0,114880.0,0.92870367]
["bitfinex-derivatives","BTCF0:USTF0",1755589642126,0.42956,114900.0,114880.0,1.10273287]
["bitfinex-derivatives","BTCF0:USTF0",1755589642424,0.75685,114900.0,114890.0,1.21306019]
["bitfinex-derivatives","BTCF0:USTF0",1755589642619,0.75685,114900.0,114890.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755589643018,1.08438019,114900.0,114890.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755589643323,0.72358019,114900.0,114890.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755589643526,0.72358019,114900.0,114890.0,1.2931]
["bitfinex-derivatives","BTCF0:USTF0",1755589644821,0.72358019,114900.0,114890.0,1.2941]
["bitfinex-derivatives","BTCF0:USTF0",1755589645027,0.39605,114900.0,114890.0,1.2941]
["bitfinex-derivatives","BTCF0:USTF0",1755589645327,0.39605,114900.0,114890.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1755589645625,0.72358019,114900.0,114890.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1755589647130,0.03571,114900.0,114890.0,1.70963819]
["bitfinex-derivatives","BTCF0:USTF0",1755589647318,0.10144,114900.0,114890.0,1.70963819]
["bitfinex-derivatives","BTCF0:USTF0",1755589647522,0.11605,114900.0,114890.0,1.70963819]
["bitfinex-derivatives","BTCF0:USTF0",1755589648127,0.02571,114900.0,114890.0,1.70963819]
["bitfinex-derivatives","BTCF0:USTF0",1755589648722,0.10144,114900.0,114890.0,1.70963819]
["bitfinex-derivatives","BTCF0:USTF0",1755589648920,0.11605,114900.0,114890.0,1.70963819]
["bitfinex-derivatives","BTCF0:USTF0",1755589649123,0.11605,114900.0,114890.0,1.62263019]
["bitfinex-derivatives","BTCF0:USTF0",1755589649723,1.50001019,114930.0,114910.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1755589649724,0.06876,114930.0,114910.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1755589649921,0.06992,114920.0,114910.0,1.58536019]
["bitfinex-derivatives","BTCF0:USTF0",1755589650124,0.38605,114920.0,114910.0,1.58536019]
["bitfinex-derivatives","BTCF0:USTF0",1755589650323,0.12605,114920.0,114910.0,1.62035019]
["bitfinex-derivatives","BTCF0:USTF0",1755589650625,0.12605,114920.0,114910.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1755589650827,0.12605,114920.0,114910.0,1.62035019]
["bitfinex-derivatives","BTCF0:USTF0",1755589651028,0.06992,114920.0,114910.0,1.62035019]
["bitfinex-derivatives","BTCF0:USTF0",1755589651229,0.87249283,114940.0,114930.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755589651522,1.14249283,114940.0,114930.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755589652026,1.07438019,114940.0,114930.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755589652827,0.71358019,114940.0,114930.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755589653727,0.71758019,114940.0,114930.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755589653933,0.71758019,114940.0,114930.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1755589654428,0.71458019,114940.0,114930.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1755589654629,0.71458019,114940.0,114930.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755589656017,0.71458019,114940.0,114930.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755589656222,0.71458019,114940.0,114930.0,0.10441334]
["bitfinex-derivatives","BTCF0:USTF0",1755589657228,0.71458019,114940.0,114930.0,0.12844334]
["bitfinex-derivatives","BTCF0:USTF0",1755589657426,0.39247,114940.0,114930.0,0.93980334]
["bitfinex-derivatives","BTCF0:USTF0",1755589657824,0.72000019,114940.0,114930.0,0.93980334]
["bitfinex-derivatives","BTCF0:USTF0",1755589660623,0.39247,114940.0,114930.0,1.26733353]
["bitfinex-derivatives","BTCF0:USTF0",1755589660932,0.39247,114940.0,114930.0,0.93980334]
["bitfinex-derivatives","BTCF0:USTF0",1755589661931,0.15756,114940.0,114930.0,1.26733353]
["bitfinex-derivatives","BTCF0:USTF0",1755589662136,0.17247,114940.0,114930.0,1.26733353]
["bitfinex-derivatives","BTCF0:USTF0",1755589662323,0.17247,114940.0,114930.0,0.93980334]
["bitfinex-derivatives","BTCF0:USTF0",1755589662529,0.17247,114940.0,114930.0,1.30060334]
["bitfinex-derivatives","BTCF0:USTF0",1755589663331,0.17147,114940.0,114930.0,1.30060334]
["bitfinex-derivatives","BTCF0:USTF0",1755589664028,0.05,114940.0,114930.0,1.30060334]
["bitfinex-derivatives","BTCF0:USTF0",1755589664431,0.0742,114940.0,114930.0,1.62813353]
["bitfinex-derivatives","BTCF0:USTF0",1755589665029,0.10751,114940.0,114930.0,1.30060334]
["bitfinex-derivatives","BTCF0:USTF0",1755589665338,0.49900019,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589665634,0.17147,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589665836,0.49900019,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589666724,0.17147,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589666928,0.49900019,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589667430,0.50000019,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589667939,0.051,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589668729,0.10114,114940.0,114930.0,1.62789353]
["bitfinex-derivatives","BTCF0:USTF0",1755589668931,0.17247,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589669740,0.051,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589670334,0.17247,114940.0,114930.0,1.30036334]
["bitfinex-derivatives","BTCF0:USTF0",1755589671235,0.001,114940.0,114930.0,2.04240222]
["bitfinex-derivatives","BTCF0:USTF0",1755589671540,0.01900428,114950.0,114930.0,2.30412632]
["bitfinex-derivatives","BTCF0:USTF0",1755589671734,0.70772867,114970.0,114960.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755589671735,0.04533848,114970.0,114960.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755589672035,0.01939848,114970.0,114960.0,1.25853019]
["bitfinex-derivatives","BTCF0:USTF0",1755589672334,0.74839867,114970.0,114960.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1755589672542,0.74839867,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589673340,0.75139867,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589674143,0.75239867,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589674636,0.42486848,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589674828,0.75239867,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589676837,0.42486848,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589677140,0.75239867,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589677637,0.32933848,114970.0,114960.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755589677842,0.03339848,114970.0,114960.0,1.25853019]
["bitfinex-derivatives","BTCF0:USTF0",1755589678444,0.004,114970.0,114960.0,1.34548599]
["bitfinex-derivatives","BTCF0:USTF0",1755589678744,0.004,114970.0,114960.0,1.61933019]
["bitfinex-derivatives","BTCF0:USTF0",1755589679537,0.004,114970.0,114960.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1755589679738,0.004,114970.0,114960.0,1.61933019]
["bitfinex-derivatives","BTCF0:USTF0",1755589681044,0.05305,114970.0,114960.0,1.61933019]
["bitfinex-derivatives","BTCF0:USTF0",1755589681241,0.43809019,114970.0,114960.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755589681444,0.45300019,114970.0,114960.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1755589682141,0.12547,114970.0,114960.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1755589682548,0.12547,114970.0,114960.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1755589683349,0.12547,114970.0,114960.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755589683549,0.12547,114970.0,114960.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755589684344,0.004,114970.0,114960.0,1.61893019]
["bitfinex-derivatives","BTCF0:USTF0",1755589684544,0.06042,114970.0,114960.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755589684744,0.12547,114970.0,114960.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755589685039,0.72809019,114970.0,114960.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755589685238,0.74285019,114970.0,114960.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1755589686755,0.21532,114970.0,114960.0,1.25805019]
["bitfinex-derivatives","BTCF0:USTF0",1755589686955,0.18201,114970.0,114960.0,1.25805019]
["bitfinex-derivatives","BTCF0:USTF0",1755589687153,0.094,114970.0,114960.0,1.25805019]
["bitfinex-derivatives","BTCF0:USTF0",1755589687360,0.304,114970.0,114960.0,1.25805019]
["bitfinex-derivatives","BTCF0:USTF0",1755589688452,0.004,114970.0,114960.0,1.61885019]
["bitfinex-derivatives","BTCF0:USTF0",1755589691977,0.02493,114990.0,114960.0,1.87517038]
["bitfinex-derivatives","BTCF0:USTF0",1755589692165,0.28,114990.0,114980.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1755589692472,1.23649019,115000.0,114990.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755589692777,0.76046,115000.0,114990.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755589693281,0.42249,115000.0,114990.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755589693574,0.75002019,115000.0,114990.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755589694077,0.76002019,115000.0,114990.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755589694275,1.12082019,115000.0,114990.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755589694571,0.79329,115000.0,114990.0,0.81931962]
["bitfinex-derivatives","BTCF0:USTF0",1755589694771,1.12082019,115000.0,114990.0,0.81931962]
["bitfinex-derivatives","BTCF0:USTF0",1755589694972,0.10773,114990.0,114980.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755589695172,1.44835038,114990.0,114980.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755589695470,1.44835038,114990.0,114980.0,0.92239665]
["bitfinex-derivatives","BTCF0:USTF0",1755589695678,1.12082019,114990.0,114980.0,0.92239665]
["bitfinex-derivatives","BTCF0:USTF0",1755589695874,1.12082019,114990.0,114980.0,0.94498665]
["bitfinex-derivatives","BTCF0:USTF0",1755589696079,1.12082019,114990.0,114980.0,0.97608665]
["bitfinex-derivatives","BTCF0:USTF0",1755589696278,1.12282019,114990.0,114980.0,0.99950665]
["bitfinex-derivatives","BTCF0:USTF0",1755589696474,1.12282019,114990.0,114980.0,0.92768665]
["bitfinex-derivatives","BTCF0:USTF0",1755589696673,1.12482019,114990.0,114980.0,0.90509665]
["bitfinex-derivatives","BTCF0:USTF0",1755589696880,1.12282019,114990.0,114980.0,0.90509665]
["bitfinex-derivatives","BTCF0:USTF0",1755589697080,1.12382019,114990.0,114980.0,0.90509665]
["bitfinex-derivatives","BTCF0:USTF0",1755589697484,1.45135038,114990.0,114980.0,0.87871665]
["bitfinex-derivatives","BTCF0:USTF0",1755589697779,1.45135038,114990.0,114980.0,0.8874702]
["bitfinex-derivatives","BTCF0:USTF0",1755589697969,1.12382019,114990.0,114980.0,0.9310702]
["bitfinex-derivatives","BTCF0:USTF0",1755589698174,1.12382019,114990.0,114980.0,0.9456302]
["bitfinex-derivatives","BTCF0:USTF0",1755589698377,1.12382019,114990.0,114980.0,0.9847602]
["bitfinex-derivatives","BTCF0:USTF0",1755589698776,0.76302019,114990.0,114980.0,1.0081802]
["bitfinex-derivatives","BTCF0:USTF0",1755589698977,0.43549,114990.0,114980.0,1.0081802]
["bitfinex-derivatives","BTCF0:USTF0",1755589699179,0.76302019,114990.0,114980.0,1.0081802]
["bitfinex-derivatives","BTCF0:USTF0",1755589701075,0.76202019,114990.0,114980.0,1.0081802]
["bitfinex-derivatives","BTCF0:USTF0",1755589702078,1.12282019,114990.0,114980.0,0.93083]
["bitfinex-derivatives","BTCF0:USTF0",1755589702285,1.14257259,114990.0,114980.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755589702879,0.05947,114980.0,114970.0,0.08931527]
["bitfinex-derivatives","BTCF0:USTF0",1755589703186,1.09082019,114980.0,114970.0,0.95705569]
["bitfinex-derivatives","BTCF0:USTF0",1755589703673,0.73002019,114980.0,114970.0,0.95705569]
["bitfinex-derivatives","BTCF0:USTF0",1755589704785,0.73002019,114980.0,114970.0,0.14705569]
["bitfinex-derivatives","BTCF0:USTF0",1755589704986,0.73002019,114980.0,114970.0,0.95701569]
["bitfinex-derivatives","BTCF0:USTF0",1755589706086,1.09082019,114980.0,114970.0,0.88515569]
["bitfinex-derivatives","BTCF0:USTF0",1755589706587,0.38573,114990.0,114970.0,1.64610588]
["bitfinex-derivatives","BTCF0:USTF0",1755589706785,0.6508,114990.0,114980.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1755589706989,0.6608,114990.0,114980.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1755589707183,0.4008,114990.0,114980.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755589707383,0.4008,114990.0,114980.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1755589707590,0.42573,114990.0,114980.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1755589707992,0.42773,114990.0,114980.0,0.44824019]
["bitfinex-derivatives","BTCF0:USTF0",1755589708992,0.62202019,114990.0,114980.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755589709584,0.29449,114990.0,114980.0,0.55115684]
["bitfinex-derivatives","BTCF0:USTF0",1755589709895,0.62202019,114990.0,114980.0,0.55115684]
["bitfinex-derivatives","BTCF0:USTF0",1755589710187,0.172,114990.0,114980.0,0.87868703]
["bitfinex-derivatives","BTCF0:USTF0",1755589710392,0.002,114990.0,114980.0,0.87868703]
["bitfinex-derivatives","BTCF0:USTF0",1755589710595,0.0998,114990.0,114980.0,0.87868703]
["bitfinex-derivatives","BTCF0:USTF0",1755589710795,0.12449,114990.0,114980.0,0.87868703]
["bitfinex-derivatives","BTCF0:USTF0",1755589710995,0.12449,114990.0,114980.0,0.55115684]
["bitfinex-derivatives","BTCF0:USTF0",1755589712192,0.12349,114990.0,114980.0,0.55115684]
["bitfinex-derivatives","BTCF0:USTF0",1755589712586,0.12249,114990.0,114980.0,0.55115684]
["bitfinex-derivatives","BTCF0:USTF0",1755589714995,0.72002019,114990.0,114980.0,0.55115684]
["bitfinex-derivatives","BTCF0:USTF0",1755589715197,0.72002019,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589716692,0.39249,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589716896,0.72002019,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589717095,0.39249,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589717505,0.35795,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589717693,0.37611,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589718091,0.38963,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589719104,0.71716019,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589721198,0.71716019,114990.0,114980.0,1.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1755589722898,0.71716019,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589722899,0.38963,114990.0,114980.0,1.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1755589723406,0.27,114990.0,114980.0,1.68848703]
["bitfinex-derivatives","BTCF0:USTF0",1755589723904,0.29498,114990.0,114980.0,1.79786464]
["bitfinex-derivatives","BTCF0:USTF0",1755589724204,0.29498,114990.0,114980.0,1.47033445]
["bitfinex-derivatives","BTCF0:USTF0",1755589724406,0.34418,114990.0,114980.0,1.79786464]
["bitfinex-derivatives","BTCF0:USTF0",1755589725105,0.37561,114990.0,114980.0,1.47033445]
["bitfinex-derivatives","BTCF0:USTF0",1755589725297,0.02498,115000.0,114990.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755589725502,0.41933,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589725705,0.44913,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589726006,0.77666019,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589726602,0.77866019,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589728105,0.68537019,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589728305,0.45113,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589728512,0.77866019,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589728811,0.45113,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589729010,0.77866019,115000.0,114990.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755589730007,0.09726,114990.0,114980.0,0.55077684]
["bitfinex-derivatives","BTCF0:USTF0",1755589730212,0.73666019,114990.0,114980.0,1.36045684]
["bitfinex-derivatives","BTCF0:USTF0",1755589731104,0.40913,114990.0,114980.0,1.36045684]
["bitfinex-derivatives","BTCF0:USTF0",1755589732708,1.06419038,114990.0,114980.0,0.09574684]
["bitfinex-derivatives","BTCF0:USTF0",1755589732909,0.73666019,114990.0,114980.0,0.09574684]
["bitfinex-derivatives","BTCF0:USTF0",1755589733213,0.73666019,114990.0,114980.0,0.90542684]
["bitfinex-derivatives","BTCF0:USTF0",1755589733405,1.06419038,114990.0,114980.0,0.06964684]
["bitfinex-derivatives","BTCF0:USTF0",1755589733610,1.06419038,114990.0,114970.0,0.45993569]
["bitfinex-derivatives","BTCF0:USTF0",1755589733811,0.11913,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589734005,0.34913,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589735514,0.67666019,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589736512,0.34913,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589736713,0.67666019,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589737115,0.67666019,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589737617,0.34913,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589738518,0.30269,114980.0,114970.0,1.64464588]
["bitfinex-derivatives","BTCF0:USTF0",1755589739014,0.33561,114980.0,114970.0,1.64464588]
["bitfinex-derivatives","BTCF0:USTF0",1755589739212,0.34913,114980.0,114970.0,0.83500588]
["bitfinex-derivatives","BTCF0:USTF0",1755589739412,0.34913,114980.0,114970.0,0.50747569]
["bitfinex-derivatives","BTCF0:USTF0",1755589739613,0.34913,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589740616,0.67666019,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589741013,0.34913,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589742016,0.34913,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589743117,0.67666019,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589744819,0.34913,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589745519,0.67666019,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589745720,0.34913,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589745919,0.67666019,114980.0,114970.0,1.4264933]
["bitfinex-derivatives","BTCF0:USTF0",1755589746622,0.67666019,114980.0,114970.0,1.0656933]
["bitfinex-derivatives","BTCF0:USTF0",1755589746922,0.67666019,114980.0,114970.0,1.31711569]
["bitfinex-derivatives","BTCF0:USTF0",1755589749314,0.66428019,114980.0,114970.0,0.10844569]
["bitfinex-derivatives","BTCF0:USTF0",1755589749518,0.69757295,114980.0,114970.0,0.93100569]
["bitfinex-derivatives","BTCF0:USTF0",1755589749818,0.10614,114960.0,114950.0,0.20541761]
["bitfinex-derivatives","BTCF0:USTF0",1755589750023,1.05514038,114960.0,114950.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755589750324,0.72761019,114960.0,114950.0,0.23934723]
["bitfinex-derivatives","BTCF0:USTF0",1755589751323,0.72761019,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589751522,1.05514038,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589752116,0.72761019,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589752316,0.72861019,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589753116,0.72961019,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589754221,0.68161019,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589754527,0.29136,114960.0,114950.0,0.12986873]
["bitfinex-derivatives","BTCF0:USTF0",1755589754716,0.282,114960.0,114950.0,0.83570924]
["bitfinex-derivatives","BTCF0:USTF0",1755589755518,0.282,114960.0,114950.0,0.50817905]
["bitfinex-derivatives","BTCF0:USTF0",1755589756117,0.282,114960.0,114950.0,0.83570924]
["bitfinex-derivatives","BTCF0:USTF0",1755589756530,0.282,114960.0,114950.0,0.50897905]
["bitfinex-derivatives","BTCF0:USTF0",1755589756531,0.281,114960.0,114950.0,0.50897905]
["bitfinex-derivatives","BTCF0:USTF0",1755589756726,0.281,114960.0,114950.0,0.51097905]
["bitfinex-derivatives","BTCF0:USTF0",1755589757026,0.28,114960.0,114950.0,0.83950924]
["bitfinex-derivatives","BTCF0:USTF0",1755589759028,0.28,114960.0,114950.0,0.83870924]
["bitfinex-derivatives","BTCF0:USTF0",1755589759221,0.30419,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589760026,0.33825,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589760229,0.37678,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589760529,0.38614,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589760828,0.40008,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589761017,0.72761019,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589761621,0.73761019,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589762629,0.73761019,114960.0,114950.0,1.32089905]
["bitfinex-derivatives","BTCF0:USTF0",1755589763323,0.45761019,114960.0,114950.0,1.32089905]
["bitfinex-derivatives","BTCF0:USTF0",1755589763522,0.45761019,114960.0,114950.0,0.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1755589763728,0.45761019,114960.0,114950.0,1.31989905]
["bitfinex-derivatives","BTCF0:USTF0",1755589764235,0.45761019,114960.0,114950.0,0.51017905]
["bitfinex-derivatives","BTCF0:USTF0",1755589764423,0.45761019,114960.0,114950.0,1.31989905]
["bitfinex-derivatives","BTCF0:USTF0",1755589764732,0.09602,114960.0,114950.0,1.64542924]
["bitfinex-derivatives","BTCF0:USTF0",1755589765029,0.13008,114960.0,114950.0,1.64542924]
["bitfinex-derivatives","BTCF0:USTF0",1755589766525,0.13008,114960.0,114950.0,1.31789905]
["bitfinex-derivatives","BTCF0:USTF0",1755589767230,0.10678,114960.0,114950.0,1.29395905]
["bitfinex-derivatives","BTCF0:USTF0",1755589769031,0.43431019,114960.0,114950.0,1.29395905]
["bitfinex-derivatives","BTCF0:USTF0",1755589769535,0.43431019,114960.0,114950.0,1.29495905]
["bitfinex-derivatives","BTCF0:USTF0",1755589770038,0.10678,114960.0,114950.0,1.29495905]
["bitfinex-derivatives","BTCF0:USTF0",1755589770330,0.40025019,114960.0,114950.0,1.29495905]
["bitfinex-derivatives","BTCF0:USTF0",1755589770533,0.07272,114960.0,114950.0,1.29495905]
["bitfinex-derivatives","BTCF0:USTF0",1755589770730,0.10678,114960.0,114950.0,1.29495905]
["bitfinex-derivatives","BTCF0:USTF0",1755589772431,0.13008,114960.0,114950.0,1.30900905]
["bitfinex-derivatives","BTCF0:USTF0",1755589772837,0.45761019,114960.0,114950.0,1.30900905]
["bitfinex-derivatives","BTCF0:USTF0",1755589775238,0.69761019,114960.0,114950.0,1.30900905]
["bitfinex-derivatives","BTCF0:USTF0",1755589778138,0.69761019,114960.0,114950.0,1.31889905]
["bitfinex-derivatives","BTCF0:USTF0",1755589779241,0.69761019,114960.0,114950.0,1.31789905]
["bitfinex-derivatives","BTCF0:USTF0",1755589779741,0.69761019,114960.0,114950.0,1.42737755]
["bitfinex-derivatives","BTCF0:USTF0",1755589780240,0.69761019,114960.0,114950.0,0.61773755]
["bitfinex-derivatives","BTCF0:USTF0",1755589780436,0.69761019,114960.0,114950.0,1.42733755]
["bitfinex-derivatives","BTCF0:USTF0",1755589780635,1.38594038,114960.0,114950.0,0.99447755]
["bitfinex-derivatives","BTCF0:USTF0",1755589781033,0.69761019,114960.0,114950.0,1.06430755]
["bitfinex-derivatives","BTCF0:USTF0",1755589782946,1.02514038,114960.0,114950.0,1.06430755]
["bitfinex-derivatives","BTCF0:USTF0",1755589783142,1.02514038,114960.0,114950.0,0.91722905]
["bitfinex-derivatives","BTCF0:USTF0",1755589783336,1.02514038,114960.0,114950.0,0.95482905]
["bitfinex-derivatives","BTCF0:USTF0",1755589783840,1.02514038,114960.0,114950.0,0.02655905]
["bitfinex-derivatives","BTCF0:USTF0",1755589784042,1.02514038,114960.0,114950.0,0.83611905]
["bitfinex-derivatives","BTCF0:USTF0",1755589784636,1.02514038,114960.0,114950.0,0.87831905]
["bitfinex-derivatives","BTCF0:USTF0",1755589785339,1.38594038,114960.0,114950.0,0.87831905]
["bitfinex-derivatives","BTCF0:USTF0",1755589785535,1.38674038,114960.0,114940.0,0.1555785]
["bitfinex-derivatives","BTCF0:USTF0",1755589785735,0.44460019,114950.0,114940.0,0.1094785]
["bitfinex-derivatives","BTCF0:USTF0",1755589785935,0.71460019,114950.0,114940.0,0.89829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589786136,0.71460019,114950.0,114940.0,0.93589851]
["bitfinex-derivatives","BTCF0:USTF0",1755589787544,0.71560019,114950.0,114940.0,0.93589851]
["bitfinex-derivatives","BTCF0:USTF0",1755589788247,0.71760019,114950.0,114940.0,0.93589851]
["bitfinex-derivatives","BTCF0:USTF0",1755589789441,0.39007,114950.0,114940.0,0.93589851]
["bitfinex-derivatives","BTCF0:USTF0",1755589789645,0.71760019,114950.0,114940.0,0.93589851]
["bitfinex-derivatives","BTCF0:USTF0",1755589800249,0.28896,114950.0,114940.0,1.2634287]
["bitfinex-derivatives","BTCF0:USTF0",1755589800446,0.273,114950.0,114940.0,1.6242287]
["bitfinex-derivatives","BTCF0:USTF0",1755589800645,0.003,114950.0,114940.0,1.7119959]
["bitfinex-derivatives","BTCF0:USTF0",1755589801347,0.003,114950.0,114940.0,1.38446571]
["bitfinex-derivatives","BTCF0:USTF0",1755589801545,0.003,114950.0,114940.0,1.7119959]
["bitfinex-derivatives","BTCF0:USTF0",1755589801753,0.003,114950.0,114940.0,1.8214744]
["bitfinex-derivatives","BTCF0:USTF0",1755589801952,0.32753019,114960.0,114940.0,1.9954088]
["bitfinex-derivatives","BTCF0:USTF0",1755589802146,0.59753019,114960.0,114950.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755589802654,0.62105019,114960.0,114950.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755589803041,0.70070019,114960.0,114950.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755589803353,0.71460019,114960.0,114950.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755589805456,1.04213038,114960.0,114950.0,1.19606]
["bitfinex-derivatives","BTCF0:USTF0",1755589805659,1.04213038,114960.0,114950.0,1.26895]
["bitfinex-derivatives","BTCF0:USTF0",1755589805851,1.04213038,114960.0,114950.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755589806052,1.04213038,114960.0,114950.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1755589806248,1.04213038,114960.0,114950.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1755589806653,0.71460019,114960.0,114950.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1755589808452,1.04213038,114960.0,114940.0,0.47913701]
["bitfinex-derivatives","BTCF0:USTF0",1755589808657,0.44582019,114950.0,114940.0,0.59929701]
["bitfinex-derivatives","BTCF0:USTF0",1755589808862,0.71582019,114950.0,114940.0,1.40861701]
["bitfinex-derivatives","BTCF0:USTF0",1755589809063,0.71582019,114950.0,114940.0,1.29913851]
["bitfinex-derivatives","BTCF0:USTF0",1755589811053,0.71582019,114950.0,114940.0,0.48981851]
["bitfinex-derivatives","BTCF0:USTF0",1755589811257,0.71582019,114950.0,114940.0,0.86540851]
["bitfinex-derivatives","BTCF0:USTF0",1755589811457,0.71582019,114950.0,114940.0,0.91386851]
["bitfinex-derivatives","BTCF0:USTF0",1755589811661,0.71582019,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589811662,0.38829,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589811862,0.71582019,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589812257,0.71682019,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589812458,0.71882019,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589814167,0.39129,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589814366,0.71882019,114950.0,114940.0,0.93829851]
["bitfinex-derivatives","BTCF0:USTF0",1755589816974,0.71882019,114950.0,114940.0,0.93825851]
["bitfinex-derivatives","BTCF0:USTF0",1755589817971,0.71882019,114950.0,114940.0,0.12901851]
["bitfinex-derivatives","BTCF0:USTF0",1755589818177,0.71882019,114950.0,114940.0,0.93825851]
["bitfinex-derivatives","BTCF0:USTF0",1755589819078,0.71782019,114950.0,114940.0,0.93825851]
["bitfinex-derivatives","BTCF0:USTF0",1755589819776,0.71782019,114950.0,114940.0,0.03360851]
["bitfinex-derivatives","BTCF0:USTF0",1755589819972,0.71882019,114950.0,114940.0,0.03360851]
["bitfinex-derivatives","BTCF0:USTF0",1755589820285,0.71882019,114950.0,114940.0,0.00885851]
["bitfinex-derivatives","BTCF0:USTF0",1755589820479,0.71882019,114950.0,114940.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755589820670,0.71882019,114950.0,114940.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1755589820867,0.71882019,114950.0,114940.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755589823680,0.71882019,114950.0,114940.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755589823876,0.71882019,114950.0,114930.0,0.67691134]
["bitfinex-derivatives","BTCF0:USTF0",1755589824082,0.44582019,114940.0,114930.0,0.72418134]
["bitfinex-derivatives","BTCF0:USTF0",1755589824283,0.75582019,114940.0,114930.0,0.73300589]
["bitfinex-derivatives","BTCF0:USTF0",1755589831875,0.75582019,114940.0,114930.0,1.54208589]
["bitfinex-derivatives","BTCF0:USTF0",1755589832891,0.75582019,114940.0,114930.0,1.18128589]
["bitfinex-derivatives","BTCF0:USTF0",1755589834488,0.75682019,114940.0,114930.0,1.18128589]
["bitfinex-derivatives","BTCF0:USTF0",1755589835992,0.75882019,114940.0,114930.0,1.18128589]
["bitfinex-derivatives","BTCF0:USTF0",1755589837390,0.11851,114930.0,114920.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1755589837585,1.04357038,114930.0,114920.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1755589838092,1.40437038,114930.0,114920.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755589838287,1.40437038,114930.0,114920.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1755589838988,1.40437038,114930.0,114920.0,0.05678184]
["bitfinex-derivatives","BTCF0:USTF0",1755589839192,0.11851,114910.0,114900.0,0.60445452]
["bitfinex-derivatives","BTCF0:USTF0",1755589839491,0.75604019,114910.0,114900.0,0.49497602]
["bitfinex-derivatives","BTCF0:USTF0",1755589839790,1.08357038,114910.0,114900.0,1.07169452]
["bitfinex-derivatives","BTCF0:USTF0",1755589839986,0.75604019,114910.0,114900.0,1.07169452]
["bitfinex-derivatives","BTCF0:USTF0",1755589840192,0.75604019,114910.0,114900.0,0.96221602]
["bitfinex-derivatives","BTCF0:USTF0",1755589840393,0.75604019,114910.0,114900.0,0.96421602]
["bitfinex-derivatives","BTCF0:USTF0",1755589840988,0.42851,114910.0,114900.0,0.96421602]
["bitfinex-derivatives","BTCF0:USTF0",1755589841289,0.75604019,114910.0,114900.0,0.96421602]
["bitfinex-derivatives","BTCF0:USTF0",1755589841489,0.75604019,114910.0,114900.0,0.96521602]
["bitfinex-derivatives","BTCF0:USTF0",1755589842291,0.75604019,114910.0,114900.0,0.97411016]
["bitfinex-derivatives","BTCF0:USTF0",1755589842791,0.75604019,114910.0,114900.0,1.33491016]
["bitfinex-derivatives","BTCF0:USTF0",1755589843397,0.42851,114910.0,114900.0,1.33491016]
["bitfinex-derivatives","BTCF0:USTF0",1755589843596,0.75604019,114910.0,114900.0,1.33491016]
["bitfinex-derivatives","BTCF0:USTF0",1755589848997,0.67699019,114910.0,114900.0,1.33491016]
["bitfinex-derivatives","BTCF0:USTF0",1755589849192,0.31,114910.0,114900.0,1.66324035]
["bitfinex-derivatives","BTCF0:USTF0",1755589849392,1.68284,114930.0,114920.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1755589849393,0.89454019,114930.0,114920.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1755589849594,1.17454019,114930.0,114920.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755589850700,0.84701,114930.0,114920.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1755589850886,1.17454019,114930.0,114920.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755589851287,0.84701,114930.0,114920.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755589851488,1.17454019,114930.0,114920.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755589854593,1.50207038,114930.0,114920.0,1.30261]
["bitfinex-derivatives","BTCF0:USTF0",1755589859999,2.11889057,114930.0,114900.0,0.43318016]
["bitfinex-derivatives","BTCF0:USTF0",1755589860296,0.47931,114920.0,114910.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1755589860502,0.76931,114920.0,114910.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1755589860701,0.76931,114920.0,114910.0,0.88741]
["bitfinex-derivatives","BTCF0:USTF0",1755589861104,0.76931,114920.0,114910.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1755589861404,1.42437038,114920.0,114910.0,0.88721]
["bitfinex-derivatives","BTCF0:USTF0",1755589862205,1.09684019,114920.0,114910.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1755589862405,0.73604019,114920.0,114910.0,0.90569]
["bitfinex-derivatives","BTCF0:USTF0",1755589863104,0.73604019,114920.0,114910.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1755589866712,0.15381,114920.0,114910.0,1.59502019]
["bitfinex-derivatives","BTCF0:USTF0",1755589866905,0.27,114920.0,114910.0,1.59793019]
["bitfinex-derivatives","BTCF0:USTF0",1755589867409,0.29333,114920.0,114910.0,1.59793019]
["bitfinex-derivatives","BTCF0:USTF0",1755589867910,0.29333,114920.0,114910.0,1.59873019]
["bitfinex-derivatives","BTCF0:USTF0",1755589868110,0.29333,114920.0,114910.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1755589870210,0.29333,114920.0,114910.0,1.59793019]
["bitfinex-derivatives","BTCF0:USTF0",1755589870512,0.01,114920.0,114910.0,1.77271019]
["bitfinex-derivatives","BTCF0:USTF0",1755589872611,0.01,114920.0,114910.0,1.77171019]
["bitfinex-derivatives","BTCF0:USTF0",1755589872810,0.01,114920.0,114910.0,1.77371019]
["bitfinex-derivatives","BTCF0:USTF0",1755589873011,0.01,114920.0,114910.0,1.77471019]
["bitfinex-derivatives","BTCF0:USTF0",1755589873208,0.01,114920.0,114910.0,1.77271019]
["bitfinex-derivatives","BTCF0:USTF0",1755589873410,0.01,114920.0,114910.0,1.77571019]
["bitfinex-derivatives","BTCF0:USTF0",1755589874110,0.4485,114930.0,114910.0,1.86190019]
["bitfinex-derivatives","BTCF0:USTF0",1755589874311,0.75183,114930.0,114920.0,0.77723019]
["bitfinex-derivatives","BTCF0:USTF0",1755589874508,0.30333,114930.0,114920.0,0.77723019]
["bitfinex-derivatives","BTCF0:USTF0",1755589875521,0.28,114930.0,114920.0,0.86421259]
["bitfinex-derivatives","BTCF0:USTF0",1755589875716,0.03,114930.0,114920.0,0.86421259]
["bitfinex-derivatives","BTCF0:USTF0",1755589876021,0.03,114930.0,114920.0,0.86521259]
["bitfinex-derivatives","BTCF0:USTF0",1755589876217,0.05333,114930.0,114920.0,0.86521259]
["bitfinex-derivatives","BTCF0:USTF0",1755589876520,0.03,114930.0,114920.0,0.86521259]
["bitfinex-derivatives","BTCF0:USTF0",1755589876709,0.02333,114950.0,114940.0,0.10686005]
["bitfinex-derivatives","BTCF0:USTF0",1755589876915,0.32333,114950.0,114940.0,1.61483024]
["bitfinex-derivatives","BTCF0:USTF0",1755589877422,0.3,114950.0,114940.0,1.97563024]
["bitfinex-derivatives","BTCF0:USTF0",1755589877921,0.32333,114950.0,114940.0,2.06259754]
["bitfinex-derivatives","BTCF0:USTF0",1755589878222,0.07433,114950.0,114940.0,2.06259754]
["bitfinex-derivatives","BTCF0:USTF0",1755589878918,0.051,114950.0,114940.0,2.06259754]
["bitfinex-derivatives","BTCF0:USTF0",1755589879123,0.42854135,114990.0,114960.0,0.1127522]
["bitfinex-derivatives","BTCF0:USTF0",1755589879324,0.02333,114980.0,114970.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755589880014,0.09754,114980.0,114970.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755589880412,0.06256,114980.0,114970.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755589881017,0.07156,114980.0,114970.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755589881618,0.07156,114980.0,114970.0,1.20342913]
["bitfinex-derivatives","BTCF0:USTF0",1755589881824,0.03233,114980.0,114970.0,1.53095932]
["bitfinex-derivatives","BTCF0:USTF0",1755589882029,0.03233,114980.0,114970.0,1.61790392]
["bitfinex-derivatives","BTCF0:USTF0",1755589882324,0.009,114980.0,114970.0,1.61790392]
["bitfinex-derivatives","BTCF0:USTF0",1755589884423,0.03233,114980.0,114970.0,1.61790392]
["bitfinex-derivatives","BTCF0:USTF0",1755589885022,0.03233,114980.0,114970.0,1.29037373]
["bitfinex-derivatives","BTCF0:USTF0",1755589886930,0.03233,114980.0,114970.0,1.61790392]
["bitfinex-derivatives","BTCF0:USTF0",1755589887129,0.03233,114980.0,114970.0,1.68829411]
["bitfinex-derivatives","BTCF0:USTF0",1755589888031,0.03233,114980.0,114970.0,1.36076392]
["bitfinex-derivatives","BTCF0:USTF0",1755589888831,0.03233,114980.0,114970.0,1.68829411]
["bitfinex-derivatives","BTCF0:USTF0",1755589889734,0.03233,114980.0,114970.0,0.46566932]
["bitfinex-derivatives","BTCF0:USTF0",1755589889934,0.35986019,114980.0,114970.0,1.36957402]
["bitfinex-derivatives","BTCF0:USTF0",1755589890819,0.41815019,114980.0,114970.0,1.36957402]
["bitfinex-derivatives","BTCF0:USTF0",1755589891133,0.09062,114980.0,114970.0,1.36957402]
["bitfinex-derivatives","BTCF0:USTF0",1755589891335,0.03233,114980.0,114970.0,1.36957402]
["bitfinex-derivatives","BTCF0:USTF0",1755589891833,0.03233,114980.0,114970.0,1.69710421]
["bitfinex-derivatives","BTCF0:USTF0",1755589892331,0.009,114980.0,114970.0,1.69710421]
["bitfinex-derivatives","BTCF0:USTF0",1755589892935,0.03233,114980.0,114970.0,1.69710421]
["bitfinex-derivatives","BTCF0:USTF0",1755589899039,0.08621,114980.0,114970.0,1.69710421]
["bitfinex-derivatives","BTCF0:USTF0",1755589899246,0.08621,114980.0,114970.0,1.36957402]
["bitfinex-derivatives","BTCF0:USTF0",1755589899537,0.08621,114980.0,114970.0,1.69710421]
["bitfinex-derivatives","BTCF0:USTF0",1755589899942,0.17752,114980.0,114970.0,0.46566932]
["bitfinex-derivatives","BTCF0:USTF0",1755589900244,0.12752,114980.0,114970.0,1.69466421]
["bitfinex-derivatives","BTCF0:USTF0",1755589901944,0.009,114980.0,114970.0,1.69466421]
["bitfinex-derivatives","BTCF0:USTF0",1755589902146,0.0338,114980.0,114970.0,1.69466421]
["bitfinex-derivatives","BTCF0:USTF0",1755589913857,0.0338,114980.0,114970.0,1.36713402]
["bitfinex-derivatives","BTCF0:USTF0",1755589914046,0.0338,114980.0,114970.0,1.69466421]
["bitfinex-derivatives","BTCF0:USTF0",1755589915054,1.15684683,115010.0,115000.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755589915055,0.02153,115010.0,115000.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755589915250,0.08839,115010.0,115000.0,1.55178019]
["bitfinex-derivatives","BTCF0:USTF0",1755589915550,0.10436,115010.0,115000.0,1.56912905]
["bitfinex-derivatives","BTCF0:USTF0",1755589915743,0.11852,115010.0,115000.0,1.58366905]
["bitfinex-derivatives","BTCF0:USTF0",1755589916156,0.11852,115010.0,115000.0,1.25613886]
["bitfinex-derivatives","BTCF0:USTF0",1755589916456,0.11852,115010.0,115000.0,1.58366905]
["bitfinex-derivatives","BTCF0:USTF0",1755589916951,0.0248,115030.0,115000.0,1.84442695]
["bitfinex-derivatives","BTCF0:USTF0",1755589917155,0.11852,115030.0,115020.0,0.77225019]
["bitfinex-derivatives","BTCF0:USTF0",1755589917350,0.09728668,115030.0,115020.0,1.60314019]
["bitfinex-derivatives","BTCF0:USTF0",1755589917557,0.07201,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589917758,0.10436,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589918159,0.10636,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589918555,0.12052,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589918757,0.12152,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589919547,0.10736,115030.0,115020.0,1.29340083]
["bitfinex-derivatives","BTCF0:USTF0",1755589919750,0.10736,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589920258,0.04377,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589920460,0.0278,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589920648,0.0278,115030.0,115020.0,1.70783792]
["bitfinex-derivatives","BTCF0:USTF0",1755589921162,0.0278,115030.0,115020.0,1.62093102]
["bitfinex-derivatives","BTCF0:USTF0",1755589921763,0.0278,115030.0,115020.0,2.06863792]
["bitfinex-derivatives","BTCF0:USTF0",1755589923349,0.0278,115030.0,115020.0,1.98173102]
["bitfinex-derivatives","BTCF0:USTF0",1755589923553,0.0278,115030.0,115020.0,2.06863792]
["bitfinex-derivatives","BTCF0:USTF0",1755589926154,0.03235,115050.0,115040.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755589926362,0.04791,115050.0,115040.0,1.61925094]
["bitfinex-derivatives","BTCF0:USTF0",1755589926561,0.10141,115050.0,115040.0,1.29172075]
["bitfinex-derivatives","BTCF0:USTF0",1755589926767,0.11498,115050.0,115040.0,1.29172075]
["bitfinex-derivatives","BTCF0:USTF0",1755589927364,0.12098,115050.0,115040.0,1.29172075]
["bitfinex-derivatives","BTCF0:USTF0",1755589928269,0.12498,115050.0,115040.0,1.61925094]
["bitfinex-derivatives","BTCF0:USTF0",1755589928868,0.12498,115050.0,115040.0,1.68708888]
["bitfinex-derivatives","BTCF0:USTF0",1755589929070,0.12498,115050.0,115040.0,1.35955869]
["bitfinex-derivatives","BTCF0:USTF0",1755589929770,0.12498,115050.0,115040.0,1.3684319]
["bitfinex-derivatives","BTCF0:USTF0",1755589931064,1.12331019,115050.0,115040.0,0.9772919]
["bitfinex-derivatives","BTCF0:USTF0",1755589931265,1.12331019,115050.0,115040.0,0.9911419]
["bitfinex-derivatives","BTCF0:USTF0",1755589932265,0.76251019,115050.0,115040.0,0.9911419]
["bitfinex-derivatives","BTCF0:USTF0",1755589933566,1.12331019,115050.0,115040.0,0.1339319]
["bitfinex-derivatives","BTCF0:USTF0",1755589933765,1.12331019,115050.0,115040.0,0.9327219]
["bitfinex-derivatives","BTCF0:USTF0",1755589933965,1.12331019,115050.0,115040.0,0.9690219]
["bitfinex-derivatives","BTCF0:USTF0",1755589934167,1.12331019,115050.0,115040.0,0.9907419]
["bitfinex-derivatives","BTCF0:USTF0",1755589934867,1.45164038,115050.0,115040.0,0.02631396]
["bitfinex-derivatives","BTCF0:USTF0",1755589935870,1.64164038,115050.0,115040.0,0.02731396]
["bitfinex-derivatives","BTCF0:USTF0",1755589936070,1.64164038,115050.0,115040.0,0.02831396]
["bitfinex-derivatives","BTCF0:USTF0",1755589936574,2.18540038,115050.0,115020.0,0.83015083]
["bitfinex-derivatives","BTCF0:USTF0",1755589936775,0.80331019,115030.0,115020.0,0.8711641]
["bitfinex-derivatives","BTCF0:USTF0",1755589936969,0.80331019,115030.0,115020.0,0.0266541]
["bitfinex-derivatives","BTCF0:USTF0",1755589936970,1.11331019,115030.0,115020.0,0.0266541]
["bitfinex-derivatives","BTCF0:USTF0",1755589937266,0.75251019,115030.0,115020.0,0.9325041]
["bitfinex-derivatives","BTCF0:USTF0",1755589937472,1.11331019,115030.0,115020.0,0.9325041]
["bitfinex-derivatives","BTCF0:USTF0",1755589937672,1.11331019,115030.0,115020.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1755589937971,1.11331019,115030.0,115020.0,0.9185341]
["bitfinex-derivatives","BTCF0:USTF0",1755589938173,1.11331019,115030.0,115020.0,0.9195341]
["bitfinex-derivatives","BTCF0:USTF0",1755589938473,1.11331019,115030.0,115020.0,0.8656641]
["bitfinex-derivatives","BTCF0:USTF0",1755589938673,1.44084038,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589939764,1.92663019,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755589941470,0.04638,115010.0,115000.0,0.01734886]
["bitfinex-derivatives","BTCF0:USTF0",1755589941674,1.1527342,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755589941973,0.03235,115010.0,115000.0,0.80546019]
["bitfinex-derivatives","BTCF0:USTF0",1755589942270,0.15498,115010.0,115000.0,0.822862]
["bitfinex-derivatives","BTCF0:USTF0",1755589942465,0.15498,115010.0,115000.0,0.49533181]
["bitfinex-derivatives","BTCF0:USTF0",1755589942661,0.06456,115010.0,115000.0,0.822862]
["bitfinex-derivatives","BTCF0:USTF0",1755589942866,0.06456,115010.0,115000.0,0.825862]
["bitfinex-derivatives","BTCF0:USTF0",1755589943177,0.08791,115010.0,115000.0,0.825862]
["bitfinex-derivatives","BTCF0:USTF0",1755589943663,0.04791,115010.0,115000.0,0.825862]
["bitfinex-derivatives","BTCF0:USTF0",1755589943865,0.04791,115010.0,115000.0,0.49833181]
["bitfinex-derivatives","BTCF0:USTF0",1755589944065,0.07959,115010.0,115000.0,1.639182]
["bitfinex-derivatives","BTCF0:USTF0",1755589944466,0.04791,115010.0,115000.0,1.639182]
["bitfinex-derivatives","BTCF0:USTF0",1755589944976,0.04891,115010.0,115000.0,1.639182]
["bitfinex-derivatives","BTCF0:USTF0",1755589945161,0.02435,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589945878,0.002,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589946571,0.02535,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589947975,0.002,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589948478,0.002,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589948778,0.002,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589949772,0.002,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589949974,0.002,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589950281,0.002,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589950480,0.08785,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589950679,0.11698,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589950981,0.10341,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589951180,0.11698,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589951482,0.61451019,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589951984,0.11698,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589953581,0.04991,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589955379,0.03435,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589956474,0.06921,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589956781,0.25055,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589957082,0.34055,115010.0,115000.0,1.30865181]
["bitfinex-derivatives","BTCF0:USTF0",1755589958282,0.34055,115010.0,115000.0,1.636182]
["bitfinex-derivatives","BTCF0:USTF0",1755589958485,0.26798,115010.0,115000.0,0.49533181]
["bitfinex-derivatives","BTCF0:USTF0",1755589958673,0.66760019,115010.0,115000.0,0.87609181]
["bitfinex-derivatives","BTCF0:USTF0",1755589958879,0.66760019,115010.0,115000.0,0.13404181]
["bitfinex-derivatives","BTCF0:USTF0",1755589959182,1.02840019,115010.0,115000.0,0.13404181]
["bitfinex-derivatives","BTCF0:USTF0",1755589962487,1.02840019,115010.0,115000.0,0.11121181]
["bitfinex-derivatives","BTCF0:USTF0",1755589962685,1.02840019,115010.0,115000.0,0.09697181]
["bitfinex-derivatives","BTCF0:USTF0",1755589963090,1.02840019,115010.0,115000.0,0.07506181]
["bitfinex-derivatives","BTCF0:USTF0",1755589963385,0.11883,115000.0,114990.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1755589963582,0.76636019,115000.0,114990.0,0.98374469]
["bitfinex-derivatives","BTCF0:USTF0",1755589963786,0.76636019,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589966389,0.43883,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589966590,0.76636019,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589966792,0.76636019,115000.0,114990.0,0.19533469]
["bitfinex-derivatives","BTCF0:USTF0",1755589966991,0.76636019,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589967193,0.76636019,115000.0,114990.0,0.19533469]
["bitfinex-derivatives","BTCF0:USTF0",1755589967392,0.76636019,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589967892,0.43883,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589968595,0.26883,115000.0,114990.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1755589969388,0.15,115000.0,114990.0,1.33410488]
["bitfinex-derivatives","BTCF0:USTF0",1755589969690,0.47963,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589969890,0.77963,115010.0,115000.0,0.44385019]
["bitfinex-derivatives","BTCF0:USTF0",1755589970193,0.77963,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589970394,1.10716019,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589970995,1.10816019,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589971995,0.78063,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589972296,1.10816019,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589980196,0.78063,115010.0,115000.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755589980394,0.09776,115000.0,114990.0,1.28658488]
["bitfinex-derivatives","BTCF0:USTF0",1755589980606,0.25883,115000.0,114990.0,1.26375488]
["bitfinex-derivatives","BTCF0:USTF0",1755589980908,0.25883,115000.0,114990.0,1.28658488]
["bitfinex-derivatives","BTCF0:USTF0",1755589983803,0.67714019,115000.0,114990.0,0.07901469]
["bitfinex-derivatives","BTCF0:USTF0",1755589984009,0.72636019,115000.0,114990.0,0.8199142]
["bitfinex-derivatives","BTCF0:USTF0",1755589984202,0.72636019,115000.0,114990.0,0.9134042]
["bitfinex-derivatives","BTCF0:USTF0",1755589984404,0.72636019,115000.0,114990.0,0.9362342]
["bitfinex-derivatives","BTCF0:USTF0",1755589984705,0.39883,115000.0,114990.0,0.9362342]
["bitfinex-derivatives","BTCF0:USTF0",1755589985005,0.39883,115000.0,114990.0,1.26376439]
["bitfinex-derivatives","BTCF0:USTF0",1755589985298,0.39883,115000.0,114990.0,1.59129458]
["bitfinex-derivatives","BTCF0:USTF0",1755589985499,0.07295,115010.0,115000.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755589985703,0.411,115010.0,115000.0,0.44617019]
["bitfinex-derivatives","BTCF0:USTF0",1755589985899,0.36226,115010.0,115000.0,0.44617019]
["bitfinex-derivatives","BTCF0:USTF0",1755589986094,1.63953193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589986095,1.76053193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589986300,1.26941193,115020.0,115010.0,0.44617019]
["bitfinex-derivatives","BTCF0:USTF0",1755589986602,1.26941193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589986800,1.59694212,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589987505,1.26941193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589987706,1.27041193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589988402,1.27041193,115020.0,115010.0,0.44617019]
["bitfinex-derivatives","BTCF0:USTF0",1755589989105,1.27041193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589990312,0.90961193,115020.0,115010.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589992707,0.90961193,115020.0,115010.0,0.44617019]
["bitfinex-derivatives","BTCF0:USTF0",1755589993508,0.86087193,115020.0,115010.0,0.42276019]
["bitfinex-derivatives","BTCF0:USTF0",1755589993718,0.58961193,115020.0,115010.0,0.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1755589994010,0.58961193,115020.0,115010.0,1.63532432]
["bitfinex-derivatives","BTCF0:USTF0",1755589998709,0.14111193,115020.0,115010.0,1.63532432]
["bitfinex-derivatives","BTCF0:USTF0",1755589998905,0.10491,115030.0,115020.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755589999110,0.451,115030.0,115020.0,0.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1755589999315,0.451,115030.0,115020.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755589999516,0.451,115030.0,115020.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1755589999820,0.77853019,115030.0,115020.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1755590000114,0.77853019,115030.0,115020.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755590000315,0.77853019,115030.0,115020.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590000520,0.453,115030.0,115020.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590001107,0.454,115030.0,115020.0,0.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1755590001618,0.454,115030.0,115020.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590002116,0.454,115030.0,115020.0,0.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1755590002912,0.439,115030.0,115020.0,0.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1755590003116,0.454,115030.0,115020.0,0.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1755590003809,0.454,115030.0,115020.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590004620,0.453,115030.0,115020.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590004915,0.78053019,115030.0,115020.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755590005217,0.77853019,115030.0,115020.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755590005512,0.451,115030.0,115020.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755590006117,0.451,115030.0,115020.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755590011222,0.77853019,115030.0,115020.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755590011614,0.77853019,115030.0,115020.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1755590011615,0.451,115030.0,115020.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1755590011814,0.451,115030.0,115020.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1755590012014,0.451,115030.0,115020.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1755590012213,0.451,115030.0,115020.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1755590015125,0.121,115030.0,115020.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755590015324,0.421,115030.0,115020.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755590015825,0.421,115030.0,115020.0,1.61849019]
["bitfinex-derivatives","BTCF0:USTF0",1755590016025,0.421,115030.0,115020.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1755590018326,0.421,115030.0,115020.0,0.85899]
["bitfinex-derivatives","BTCF0:USTF0",1755590018526,0.74853019,115030.0,115020.0,0.90555]
["bitfinex-derivatives","BTCF0:USTF0",1755590019226,0.74853019,115030.0,115020.0,0.92878]
["bitfinex-derivatives","BTCF0:USTF0",1755590020227,0.74853019,115030.0,115020.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1755590020418,0.74853019,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755590021023,0.74853019,115030.0,115020.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755590021224,1.10933019,115030.0,115020.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1755590021422,1.10933019,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755590021624,1.10933019,115030.0,115010.0,0.89742413]
["bitfinex-derivatives","BTCF0:USTF0",1755590021825,0.44712019,115020.0,115010.0,0.94478413]
["bitfinex-derivatives","BTCF0:USTF0",1755590022028,0.41959,115020.0,115010.0,1.30558413]
["bitfinex-derivatives","BTCF0:USTF0",1755590023024,0.41959,115020.0,115010.0,0.49634413]
["bitfinex-derivatives","BTCF0:USTF0",1755590023223,0.41959,115020.0,115010.0,1.30658413]
["bitfinex-derivatives","BTCF0:USTF0",1755590029427,0.25959,115020.0,115010.0,1.30658413]
["bitfinex-derivatives","BTCF0:USTF0",1755590029830,0.14,115020.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590030427,0.16478,115020.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590030633,0.17447,115020.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590030829,0.21392,115020.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590031234,0.25959,115020.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590032230,0.14,115020.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590032735,0.02478,115030.0,115010.0,1.63411432]
["bitfinex-derivatives","BTCF0:USTF0",1755590032934,0.36618,115030.0,115020.0,0.44468019]
["bitfinex-derivatives","BTCF0:USTF0",1755590033135,0.41959,115030.0,115020.0,0.44468019]
["bitfinex-derivatives","BTCF0:USTF0",1755590034030,0.41959,115030.0,115020.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755590035135,0.41959,115030.0,115020.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755590035735,0.41959,115030.0,115020.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755590036036,0.41959,115030.0,115020.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755590036731,0.38788,115030.0,115020.0,0.80548019]
["bitfinex-derivatives","BTCF0:USTF0",1755590036937,0.41959,115030.0,115020.0,0.80548019]
["bitfinex-derivatives","BTCF0:USTF0",1755590037338,0.41959,115030.0,115020.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755590037529,0.41959,115030.0,115020.0,0.80548019]
["bitfinex-derivatives","BTCF0:USTF0",1755590039736,0.3,115030.0,115020.0,0.80548019]
["bitfinex-derivatives","BTCF0:USTF0",1755590039936,0.41959,115030.0,115020.0,0.80548019]
["bitfinex-derivatives","BTCF0:USTF0",1755590040130,0.3,115030.0,115020.0,0.80548019]
["bitfinex-derivatives","BTCF0:USTF0",1755590040337,0.11959,115040.0,115030.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755590040537,0.38959,115040.0,115030.0,1.30554184]
["bitfinex-derivatives","BTCF0:USTF0",1755590041836,0.71712019,115040.0,115030.0,0.87495184]
["bitfinex-derivatives","BTCF0:USTF0",1755590042141,0.71712019,115040.0,115030.0,0.09799184]
["bitfinex-derivatives","BTCF0:USTF0",1755590042343,0.71712019,115040.0,115030.0,0.09899184]
["bitfinex-derivatives","BTCF0:USTF0",1755590042735,0.38959,115040.0,115030.0,0.11279184]
["bitfinex-derivatives","BTCF0:USTF0",1755590042936,0.71712019,115040.0,115030.0,0.11279184]
["bitfinex-derivatives","BTCF0:USTF0",1755590043139,0.71712019,115040.0,115030.0,0.13602184]
["bitfinex-derivatives","BTCF0:USTF0",1755590044245,0.71708019,115040.0,115030.0,0.11279184]
["bitfinex-derivatives","BTCF0:USTF0",1755590044642,1.07788019,115040.0,115030.0,0.11279184]
["bitfinex-derivatives","BTCF0:USTF0",1755590045550,1.07788019,115040.0,115030.0,0.03543184]
["bitfinex-derivatives","BTCF0:USTF0",1755590046045,1.07788019,115040.0,115030.0,0.06800184]
["bitfinex-derivatives","BTCF0:USTF0",1755590046442,1.07788019,115040.0,115030.0,0.08252184]
["bitfinex-derivatives","BTCF0:USTF0",1755590046845,1.07788019,115040.0,115030.0,0.11474184]
["bitfinex-derivatives","BTCF0:USTF0",1755590047040,1.02788019,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590047550,0.71556,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590049045,0.73876,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590049243,1.06629019,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590049944,0.73876,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590050143,0.73876,115040.0,115030.0,0.46531203]
["bitfinex-derivatives","BTCF0:USTF0",1755590050445,0.73876,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590055545,0.66989,115040.0,115030.0,0.09069184]
["bitfinex-derivatives","BTCF0:USTF0",1755590055750,0.71926,115040.0,115030.0,0.13778184]
["bitfinex-derivatives","BTCF0:USTF0",1755590055950,0.74246,115040.0,115030.0,0.46531203]
["bitfinex-derivatives","BTCF0:USTF0",1755590056144,0.38166,115040.0,115030.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1755590058553,0.33166,115040.0,115030.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1755590058859,0.36443,115040.0,115030.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1755590060063,0.36443,115040.0,115030.0,0.49858184]
["bitfinex-derivatives","BTCF0:USTF0",1755590060260,0.03277,115040.0,115030.0,0.82499018]
["bitfinex-derivatives","BTCF0:USTF0",1755590060965,0.08214,115040.0,115030.0,0.82499018]
["bitfinex-derivatives","BTCF0:USTF0",1755590061264,0.87225834,115050.0,115040.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755590061458,0.54585,115050.0,115040.0,1.25445834]
["bitfinex-derivatives","BTCF0:USTF0",1755590061662,1.15225834,115050.0,115040.0,1.61525834]
["bitfinex-derivatives","BTCF0:USTF0",1755590061864,0.82585,115050.0,115040.0,1.61525834]
["bitfinex-derivatives","BTCF0:USTF0",1755590062066,1.15225834,115050.0,115040.0,1.61525834]
["bitfinex-derivatives","BTCF0:USTF0",1755590062866,0.82585,115050.0,115040.0,1.61525834]
["bitfinex-derivatives","BTCF0:USTF0",1755590063168,1.17545834,115050.0,115040.0,1.68641206]
["bitfinex-derivatives","BTCF0:USTF0",1755590064468,1.17545834,115050.0,115040.0,1.69537082]
["bitfinex-derivatives","BTCF0:USTF0",1755590064866,1.17545834,115050.0,115040.0,1.69737082]
["bitfinex-derivatives","BTCF0:USTF0",1755590065461,1.17545834,115050.0,115040.0,1.69637082]
["bitfinex-derivatives","BTCF0:USTF0",1755590065671,1.17545834,115050.0,115040.0,1.33557082]
["bitfinex-derivatives","BTCF0:USTF0",1755590066472,1.12545834,115050.0,115040.0,1.33557082]
["bitfinex-derivatives","BTCF0:USTF0",1755590067072,1.07545834,115050.0,115040.0,1.33557082]
["bitfinex-derivatives","BTCF0:USTF0",1755590067776,1.07545834,115050.0,115040.0,1.00916248]
["bitfinex-derivatives","BTCF0:USTF0",1755590067968,1.07545834,115050.0,115040.0,0.97659248]
["bitfinex-derivatives","BTCF0:USTF0",1755590068169,1.07545834,115050.0,115040.0,1.00916248]
["bitfinex-derivatives","BTCF0:USTF0",1755590068170,0.74905,115050.0,115040.0,1.00916248]
["bitfinex-derivatives","BTCF0:USTF0",1755590068365,1.07545834,115050.0,115040.0,1.00916248]
["bitfinex-derivatives","BTCF0:USTF0",1755590070268,1.07545834,115050.0,115040.0,0.92985248]
["bitfinex-derivatives","BTCF0:USTF0",1755590070767,1.07545834,115050.0,115040.0,0.96242248]
["bitfinex-derivatives","BTCF0:USTF0",1755590070965,1.07545834,115050.0,115040.0,0.15303248]
["bitfinex-derivatives","BTCF0:USTF0",1755590071169,1.07545834,115050.0,115040.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1755590071170,1.76346668,115050.0,115040.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1755590071363,1.76266668,115050.0,115040.0,0.00995876]
["bitfinex-derivatives","BTCF0:USTF0",1755590071564,1.69009668,115050.0,115030.0,0.40171184]
["bitfinex-derivatives","BTCF0:USTF0",1755590071765,0.77336668,115040.0,115030.0,0.40171184]
["bitfinex-derivatives","BTCF0:USTF0",1755590071968,1.05336668,115040.0,115030.0,0.04091184]
["bitfinex-derivatives","BTCF0:USTF0",1755590072173,1.41416668,115040.0,115030.0,0.04091184]
["bitfinex-derivatives","BTCF0:USTF0",1755590072569,2.22276668,115040.0,115030.0,0.04091184]
["bitfinex-derivatives","BTCF0:USTF0",1755590073376,2.22276668,115040.0,115030.0,0.04191184]
["bitfinex-derivatives","BTCF0:USTF0",1755590073676,2.22276668,115040.0,115030.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1755590074378,1.89650992,115040.0,115030.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1755590074877,1.89650992,115040.0,115030.0,0.04975356]
["bitfinex-derivatives","BTCF0:USTF0",1755590076775,0.76135,115040.0,115030.0,0.07129356]
["bitfinex-derivatives","BTCF0:USTF0",1755590076974,1.08790992,115040.0,115030.0,0.14748356]
["bitfinex-derivatives","BTCF0:USTF0",1755590077872,1.08790992,115040.0,115030.0,0.06641356]
["bitfinex-derivatives","BTCF0:USTF0",1755590081784,1.08790992,115040.0,115030.0,0.02671356]
["bitfinex-derivatives","BTCF0:USTF0",1755590082173,0.76135,115040.0,115030.0,0.02671356]
["bitfinex-derivatives","BTCF0:USTF0",1755590082373,1.08790992,115040.0,115030.0,0.02671356]
["bitfinex-derivatives","BTCF0:USTF0",1755590082580,0.72710992,115040.0,115030.0,0.06679356]
["bitfinex-derivatives","BTCF0:USTF0",1755590082777,1.08790992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590082978,0.76135,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590083180,1.08790992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590084082,0.72710992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590084283,1.08790992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590084981,0.72710992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590085682,1.08790992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590086190,0.72710992,115040.0,115030.0,0.06679356]
["bitfinex-derivatives","BTCF0:USTF0",1755590086479,0.41735,115040.0,115030.0,0.83435348]
["bitfinex-derivatives","BTCF0:USTF0",1755590086879,0.38249,115040.0,115030.0,1.64291348]
["bitfinex-derivatives","BTCF0:USTF0",1755590087073,0.41416,115040.0,115030.0,1.64291348]
["bitfinex-derivatives","BTCF0:USTF0",1755590087681,0.41416,115040.0,115030.0,1.64391348]
["bitfinex-derivatives","BTCF0:USTF0",1755590088482,0.41416,115040.0,115030.0,1.64491348]
["bitfinex-derivatives","BTCF0:USTF0",1755590088884,0.41416,115040.0,115030.0,1.64291348]
["bitfinex-derivatives","BTCF0:USTF0",1755590089188,0.41416,115040.0,115030.0,1.64391348]
["bitfinex-derivatives","BTCF0:USTF0",1755590090182,0.41416,115040.0,115030.0,1.28311348]
["bitfinex-derivatives","BTCF0:USTF0",1755590090781,0.41416,115040.0,115030.0,1.64391348]
["bitfinex-derivatives","BTCF0:USTF0",1755590091285,0.41416,115040.0,115030.0,1.28311348]
["bitfinex-derivatives","BTCF0:USTF0",1755590093673,0.41416,115040.0,115030.0,1.64391348]
["bitfinex-derivatives","BTCF0:USTF0",1755590094079,0.41416,115040.0,115030.0,1.64491348]
["bitfinex-derivatives","BTCF0:USTF0",1755590094985,0.41416,115040.0,115030.0,1.64591348]
["bitfinex-derivatives","BTCF0:USTF0",1755590095685,0.41416,115040.0,115030.0,1.28511348]
["bitfinex-derivatives","BTCF0:USTF0",1755590096080,0.41416,115040.0,115030.0,0.95855356]
["bitfinex-derivatives","BTCF0:USTF0",1755590096386,0.76433992,115040.0,115030.0,0.95855356]
["bitfinex-derivatives","BTCF0:USTF0",1755590097092,0.43778,115040.0,115030.0,0.95855356]
["bitfinex-derivatives","BTCF0:USTF0",1755590097289,0.41416,115040.0,115030.0,0.95855356]
["bitfinex-derivatives","BTCF0:USTF0",1755590098176,0.43778,115040.0,115030.0,0.95855356]
["bitfinex-derivatives","BTCF0:USTF0",1755590099188,0.76433992,115040.0,115030.0,0.95855356]
["bitfinex-derivatives","BTCF0:USTF0",1755590100184,0.76433992,115040.0,115030.0,0.06979356]
["bitfinex-derivatives","BTCF0:USTF0",1755590100392,1.12513992,115040.0,115030.0,0.06979356]
["bitfinex-derivatives","BTCF0:USTF0",1755590100883,1.12513992,115040.0,115030.0,0.02971356]
["bitfinex-derivatives","BTCF0:USTF0",1755590101087,1.12513992,115040.0,115030.0,0.05403356]
["bitfinex-derivatives","BTCF0:USTF0",1755590101484,1.12513992,115040.0,115030.0,0.05303356]
["bitfinex-derivatives","BTCF0:USTF0",1755590101686,0.76433992,115040.0,115030.0,0.14899356]
["bitfinex-derivatives","BTCF0:USTF0",1755590101888,1.12513992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590102082,0.76533992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590102289,1.12613992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590102485,0.76533992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590102681,1.12613992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590102990,1.93445992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590103587,1.57265992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590104291,1.93345992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590106198,0.43778,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590106388,0.76433992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590106585,1.12513992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590108684,0.76433992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590108885,1.12513992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590109085,0.76433992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590109491,1.12513992,115040.0,115030.0,0.14699356]
["bitfinex-derivatives","BTCF0:USTF0",1755590110182,1.12513992,115040.0,115030.0,0.13243356]
["bitfinex-derivatives","BTCF0:USTF0",1755590111096,0.79858,115040.0,115030.0,0.13243356]
["bitfinex-derivatives","BTCF0:USTF0",1755590111393,1.12513992,115040.0,115030.0,0.13243356]
["bitfinex-derivatives","BTCF0:USTF0",1755590111790,1.12513992,115040.0,115030.0,0.09746356]
["bitfinex-derivatives","BTCF0:USTF0",1755590112187,1.12513992,115040.0,115030.0,0.07592356]
["bitfinex-derivatives","BTCF0:USTF0",1755590112391,1.12513992,115040.0,115030.0,0.05103356]
["bitfinex-derivatives","BTCF0:USTF0",1755590113588,1.12513992,115040.0,115030.0,0.00884172]
["bitfinex-derivatives","BTCF0:USTF0",1755590113787,1.05533992,115040.0,115020.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755590113987,0.44450992,115030.0,115020.0,0.08216367]
["bitfinex-derivatives","BTCF0:USTF0",1755590114291,0.75450992,115030.0,115020.0,0.09215367]
["bitfinex-derivatives","BTCF0:USTF0",1755590114491,0.75450992,115030.0,115020.0,0.14543286]
["bitfinex-derivatives","BTCF0:USTF0",1755590115797,0.42795,115030.0,115020.0,0.14543286]
["bitfinex-derivatives","BTCF0:USTF0",1755590116008,0.75450992,115030.0,115020.0,0.14543286]
["bitfinex-derivatives","BTCF0:USTF0",1755590116492,0.75450992,115030.0,115020.0,0.13087286]
["bitfinex-derivatives","BTCF0:USTF0",1755590116697,0.75450992,115030.0,115020.0,0.05091286]
["bitfinex-derivatives","BTCF0:USTF0",1755590117794,0.75450992,115030.0,115020.0,0.02637286]
["bitfinex-derivatives","BTCF0:USTF0",1755590117997,1.94267822,115030.0,115020.0,0.02637286]
["bitfinex-derivatives","BTCF0:USTF0",1755590119486,1.94267822,115030.0,115020.0,0.01749919]
["bitfinex-derivatives","BTCF0:USTF0",1755590120785,0.08592,115010.0,115000.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1755590120990,0.44795,115010.0,115000.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1755590121795,0.24795,115010.0,115000.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1755590122098,0.22433,115010.0,115000.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1755590122295,0.22433,115010.0,115000.0,1.29306]
["bitfinex-derivatives","BTCF0:USTF0",1755590122495,0.22433,115010.0,115000.0,1.30181607]
["bitfinex-derivatives","BTCF0:USTF0",1755590122696,0.22433,115010.0,115000.0,1.62837599]
["bitfinex-derivatives","BTCF0:USTF0",1755590123394,0.22433,115010.0,115000.0,1.30181607]
["bitfinex-derivatives","BTCF0:USTF0",1755590123898,0.22433,115010.0,115000.0,1.62837599]
["bitfinex-derivatives","BTCF0:USTF0",1755590125304,0.42433,115010.0,115000.0,1.62837599]
["bitfinex-derivatives","BTCF0:USTF0",1755590125601,0.44795,115010.0,115000.0,1.30181607]
["bitfinex-derivatives","BTCF0:USTF0",1755590125800,0.75088992,115010.0,115000.0,0.44623607]
["bitfinex-derivatives","BTCF0:USTF0",1755590125999,0.77450992,115010.0,115000.0,1.25479607]
["bitfinex-derivatives","BTCF0:USTF0",1755590126189,0.77450992,115010.0,115000.0,0.44623607]
["bitfinex-derivatives","BTCF0:USTF0",1755590126395,1.15447117,115010.0,115000.0,0.01375607]
["bitfinex-derivatives","BTCF0:USTF0",1755590126694,1.96327117,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755590127394,1.63671125,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755590127801,1.96327117,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755590129205,1.63671125,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755590129404,1.96327117,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755590132305,1.96327117,115010.0,115000.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755590140317,1.96327117,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755590143016,1.96327117,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590143217,1.96327117,115010.0,115000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755590143218,1.63671125,115010.0,115000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755590143418,1.96327117,115010.0,115000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755590146629,1.63671125,115010.0,115000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755590146928,1.96327117,115010.0,115000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755590149927,1.96327117,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590152328,2.29033417,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590154431,1.96350911,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590154833,1.63671125,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590155029,1.96350911,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590156435,2.03213654,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590161836,1.22333654,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590162039,2.03161654,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590176348,2.35842942,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590177545,2.35842942,115010.0,115000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755590179236,2.35842942,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590187050,2.35842942,115010.0,115000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755590198862,1.70481868,115010.0,115000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755590199162,2.35842942,115010.0,115000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755590200764,1.55014942,115010.0,115000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755590201060,2.35758942,115010.0,115000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755590209863,2.35758942,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590215063,1.99678942,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590215359,2.71838942,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590220366,3.04519479,115010.0,115000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755590220563,0.76986074,114990.0,114980.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1755590220757,1.94073537,114990.0,114980.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755590221166,2.26754074,114990.0,114980.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755590221870,2.26750074,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590223070,1.94069537,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590224075,2.26750074,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590224680,1.61389,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590224871,1.61385,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590225071,1.94065537,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590226864,1.94061537,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590232677,1.94045537,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590232878,1.94041537,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590236681,1.13385537,114990.0,114980.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1755590236882,0.33995,114990.0,114980.0,0.78179682]
["bitfinex-derivatives","BTCF0:USTF0",1755590237174,1.95687763,115000.0,114990.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755590237371,2.27687763,115000.0,114990.0,0.41276537]
["bitfinex-derivatives","BTCF0:USTF0",1755590237767,2.27687763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590238276,2.27887763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590238476,2.28087763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590238974,2.30384763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590239179,2.28087763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590240379,2.30384763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590241775,1.05299226,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590241981,1.42716763,115000.0,114990.0,0.44517537]
["bitfinex-derivatives","BTCF0:USTF0",1755590243868,1.42716763,115000.0,114990.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755590244069,1.772943,115000.0,114990.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755590244269,1.772943,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590244479,1.44613763,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590248684,1.772943,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590248883,1.11933226,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590249084,1.44613763,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590254074,1.772943,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590255487,1.44613763,115000.0,114990.0,0.44617537]
["bitfinex-derivatives","BTCF0:USTF0",1755590256887,1.08598763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590259089,0.78427763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590263989,1.111083,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590264488,0.78427763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590266997,0.76065763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590271906,0.43385226,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590272909,0.76065763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590273610,0.76065763,115000.0,114990.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590273906,0.76065763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590274111,0.43385226,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590274408,0.34919226,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590274807,0.38312226,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590275112,0.43420226,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590275409,0.76100763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590275711,0.76100763,115000.0,114990.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755590275908,0.76100763,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590276108,0.41451,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590276408,0.74131537,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590276812,0.23451,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590277008,0.09451,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590282112,0.07868,115000.0,114990.0,0.80624537]
["bitfinex-derivatives","BTCF0:USTF0",1755590282711,1.10752537,115020.0,115000.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755590283014,0.09451,115010.0,115000.0,1.26663127]
["bitfinex-derivatives","BTCF0:USTF0",1755590283207,0.39058,115010.0,115000.0,1.26663127]
["bitfinex-derivatives","BTCF0:USTF0",1755590283516,0.42451,115010.0,115000.0,1.26663127]
["bitfinex-derivatives","BTCF0:USTF0",1755590284215,0.75131537,115010.0,115000.0,1.26663127]
["bitfinex-derivatives","BTCF0:USTF0",1755590284513,0.75231537,115010.0,115000.0,1.26663127]
["bitfinex-derivatives","BTCF0:USTF0",1755590285009,0.75231537,115010.0,115000.0,1.59343664]
["bitfinex-derivatives","BTCF0:USTF0",1755590285214,0.42551,115010.0,115000.0,1.26663127]
["bitfinex-derivatives","BTCF0:USTF0",1755590285410,0.42551,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590285716,0.65880537,115010.0,115000.0,1.95423664]
["bitfinex-derivatives","BTCF0:USTF0",1755590285919,0.73897537,115010.0,115000.0,1.95423664]
["bitfinex-derivatives","BTCF0:USTF0",1755590286312,0.42723,115010.0,115000.0,1.95423664]
["bitfinex-derivatives","BTCF0:USTF0",1755590286708,0.42723,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590287118,0.75403537,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590288011,0.42723,115010.0,115000.0,1.95423664]
["bitfinex-derivatives","BTCF0:USTF0",1755590288721,0.42723,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590289815,0.75403537,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590291917,0.36326,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590292113,0.41217,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590292314,0.42723,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590293112,0.42723,115010.0,115000.0,1.95423664]
["bitfinex-derivatives","BTCF0:USTF0",1755590293418,0.42723,115010.0,115000.0,1.3006259]
["bitfinex-derivatives","BTCF0:USTF0",1755590293716,0.42723,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590295317,0.75403537,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590296814,0.75403537,115010.0,115000.0,1.3006259]
["bitfinex-derivatives","BTCF0:USTF0",1755590297113,0.75403537,115010.0,115000.0,1.62743127]
["bitfinex-derivatives","BTCF0:USTF0",1755590299922,1.10401074,115010.0,115000.0,0.8702559]
["bitfinex-derivatives","BTCF0:USTF0",1755590300115,0.77720537,115010.0,115000.0,0.8702559]
["bitfinex-derivatives","BTCF0:USTF0",1755590300315,0.77720537,115010.0,115000.0,0.9257159]
["bitfinex-derivatives","BTCF0:USTF0",1755590300511,0.77720537,115010.0,115000.0,0.9404059]
["bitfinex-derivatives","BTCF0:USTF0",1755590301919,0.77720537,115010.0,115000.0,0.1365259]
["bitfinex-derivatives","BTCF0:USTF0",1755590302321,1.10401074,115010.0,115000.0,0.0406059]
["bitfinex-derivatives","BTCF0:USTF0",1755590306330,1.10401074,115010.0,115000.0,0.0177259]
["bitfinex-derivatives","BTCF0:USTF0",1755590306527,1.46481074,115010.0,115000.0,0.0177259]
["bitfinex-derivatives","BTCF0:USTF0",1755590307031,1.46481074,115010.0,115000.0,0.0409659]
["bitfinex-derivatives","BTCF0:USTF0",1755590308025,1.46481074,115010.0,115000.0,0.1354459]
["bitfinex-derivatives","BTCF0:USTF0",1755590308232,2.26837074,115010.0,115000.0,0.1354459]
["bitfinex-derivatives","BTCF0:USTF0",1755590308532,2.26837074,115010.0,115000.0,0.1207559]
["bitfinex-derivatives","BTCF0:USTF0",1755590309031,2.26837074,115010.0,115000.0,0.0878759]
["bitfinex-derivatives","BTCF0:USTF0",1755590309331,2.26837074,115010.0,115000.0,0.0652959]
["bitfinex-derivatives","BTCF0:USTF0",1755590309530,2.26837074,115010.0,115000.0,0.0562459]
["bitfinex-derivatives","BTCF0:USTF0",1755590310333,2.26837074,115010.0,115000.0,0.0409659]
["bitfinex-derivatives","BTCF0:USTF0",1755590315733,2.26837074,115010.0,115000.0,0.0177259]
["bitfinex-derivatives","BTCF0:USTF0",1755590318930,1.61476,115010.0,115000.0,0.0405659]
["bitfinex-derivatives","BTCF0:USTF0",1755590319131,2.26837074,115010.0,115000.0,0.0405659]
["bitfinex-derivatives","BTCF0:USTF0",1755590319332,1.94156537,115010.0,115000.0,0.0405659]
["bitfinex-derivatives","BTCF0:USTF0",1755590319837,1.94156537,115010.0,115000.0,0.0560959]
["bitfinex-derivatives","BTCF0:USTF0",1755590320033,1.94156537,115010.0,115000.0,0.0660259]
["bitfinex-derivatives","BTCF0:USTF0",1755590320232,1.94156537,115010.0,115000.0,0.1354559]
["bitfinex-derivatives","BTCF0:USTF0",1755590324645,1.94156537,115010.0,115000.0,0.0560959]
["bitfinex-derivatives","BTCF0:USTF0",1755590325359,1.55699537,115010.0,115000.0,0.78906664]
["bitfinex-derivatives","BTCF0:USTF0",1755590325856,1.55699537,115010.0,115000.0,0.46226127]
["bitfinex-derivatives","BTCF0:USTF0",1755590326658,1.23019,115010.0,115000.0,0.46226127]
["bitfinex-derivatives","BTCF0:USTF0",1755590326855,1.55699537,115010.0,115000.0,0.46226127]
["bitfinex-derivatives","BTCF0:USTF0",1755590327755,0.34113,115010.0,115000.0,0.78906664]
["bitfinex-derivatives","BTCF0:USTF0",1755590327964,0.35493,115010.0,115000.0,0.78906664]
["bitfinex-derivatives","BTCF0:USTF0",1755590328258,0.73924537,115010.0,115000.0,0.78906664]
["bitfinex-derivatives","BTCF0:USTF0",1755590328453,0.75585537,115010.0,115000.0,0.78906664]
["bitfinex-derivatives","BTCF0:USTF0",1755590328761,0.42905,115010.0,115000.0,0.82306127]
["bitfinex-derivatives","BTCF0:USTF0",1755590328951,0.75585537,115010.0,115000.0,0.82306127]
["bitfinex-derivatives","BTCF0:USTF0",1755590329153,0.42905,115010.0,115000.0,1.14986664]
["bitfinex-derivatives","BTCF0:USTF0",1755590329351,0.38905,115010.0,115000.0,0.82306127]
["bitfinex-derivatives","BTCF0:USTF0",1755590329556,0.71585537,115010.0,115000.0,0.82306127]
["bitfinex-derivatives","BTCF0:USTF0",1755590330055,0.292,115010.0,115000.0,1.95262664]
["bitfinex-derivatives","BTCF0:USTF0",1755590330859,0.32296,115010.0,115000.0,1.95262664]
["bitfinex-derivatives","BTCF0:USTF0",1755590331060,0.38732,115010.0,115000.0,1.95262664]
["bitfinex-derivatives","BTCF0:USTF0",1755590332056,0.37071,115010.0,115000.0,1.95262664]
["bitfinex-derivatives","BTCF0:USTF0",1755590332251,0.37071,115010.0,115000.0,1.62562252]
["bitfinex-derivatives","BTCF0:USTF0",1755590336468,0.0094,115010.0,115000.0,1.71254512]
["bitfinex-derivatives","BTCF0:USTF0",1755590336668,0.3294,115010.0,115000.0,1.62562252]
["bitfinex-derivatives","BTCF0:USTF0",1755590337666,0.0094,115010.0,115000.0,1.62562252]
["bitfinex-derivatives","BTCF0:USTF0",1755590339272,0.0094,115010.0,115000.0,1.62662252]
["bitfinex-derivatives","BTCF0:USTF0",1755590339875,0.04435,115010.0,115000.0,1.3000159]
["bitfinex-derivatives","BTCF0:USTF0",1755590340067,0.04435,115010.0,115000.0,1.62662252]
["bitfinex-derivatives","BTCF0:USTF0",1755590340566,0.04435,115010.0,115000.0,1.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1755590340874,1.58170792,115030.0,115020.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755590341064,1.89250792,115030.0,115020.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755590341265,1.09002792,115030.0,115020.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755590341974,1.08922792,115030.0,115020.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755590342576,1.08922792,115030.0,115020.0,0.12628467]
["bitfinex-derivatives","BTCF0:USTF0",1755590342766,1.09022792,115030.0,115020.0,0.12628467]
["bitfinex-derivatives","BTCF0:USTF0",1755590342967,1.09122792,115030.0,115020.0,0.12628467]
["bitfinex-derivatives","BTCF0:USTF0",1755590343167,1.09122792,115030.0,115020.0,0.00855467]
["bitfinex-derivatives","BTCF0:USTF0",1755590343374,1.09122792,115030.0,115020.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755590343771,1.09122792,115030.0,115020.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1755590344075,1.09122792,115030.0,115020.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755590345877,1.09122792,115030.0,115020.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1755590346169,1.09122792,115030.0,115020.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1755590346676,0.11739,115020.0,115010.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755590346871,0.72399662,115020.0,115010.0,0.12851369]
["bitfinex-derivatives","BTCF0:USTF0",1755590348966,0.72399662,115020.0,115010.0,0.08002369]
["bitfinex-derivatives","BTCF0:USTF0",1755590349374,0.72399662,115020.0,115010.0,0.11499369]
["bitfinex-derivatives","BTCF0:USTF0",1755590349577,0.72399662,115020.0,115010.0,0.12851369]
["bitfinex-derivatives","BTCF0:USTF0",1755590350580,1.08479662,115020.0,115010.0,0.12851369]
["bitfinex-derivatives","BTCF0:USTF0",1755590350879,0.72399662,115020.0,115010.0,0.12851369]
["bitfinex-derivatives","BTCF0:USTF0",1755590354282,1.05066418,115020.0,115010.0,0.45515078]
["bitfinex-derivatives","BTCF0:USTF0",1755590355977,1.05066418,115020.0,115010.0,0.00872369]
["bitfinex-derivatives","BTCF0:USTF0",1755590356178,1.05066418,115020.0,115010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755590356380,1.05066418,115020.0,115010.0,0.0315553]
["bitfinex-derivatives","BTCF0:USTF0",1755590356683,1.05066418,115020.0,115010.0,0.0827953]
["bitfinex-derivatives","BTCF0:USTF0",1755590357085,1.85246418,115020.0,115010.0,0.44154239]
["bitfinex-derivatives","BTCF0:USTF0",1755590361288,1.85246418,115020.0,115010.0,0.0478253]
["bitfinex-derivatives","BTCF0:USTF0",1755590361878,1.85246418,115020.0,115010.0,0.0827953]
["bitfinex-derivatives","BTCF0:USTF0",1755590363684,1.85246418,115020.0,115010.0,0.0087553]
["bitfinex-derivatives","BTCF0:USTF0",1755590363885,1.85246418,115020.0,115000.0,1.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1755590364086,0.44419709,115010.0,115000.0,1.56441299]
["bitfinex-derivatives","BTCF0:USTF0",1755590364285,0.74419709,115010.0,115000.0,1.57793299]
["bitfinex-derivatives","BTCF0:USTF0",1755590364689,0.41756,115010.0,115000.0,1.58642952]
["bitfinex-derivatives","BTCF0:USTF0",1755590364891,0.74419709,115010.0,115000.0,1.58642952]
["bitfinex-derivatives","BTCF0:USTF0",1755590365588,0.74419709,115010.0,115000.0,1.21130243]
["bitfinex-derivatives","BTCF0:USTF0",1755590365789,0.74419709,115010.0,115000.0,0.42609243]
["bitfinex-derivatives","BTCF0:USTF0",1755590365990,0.74419709,115010.0,115000.0,0.04902243]
["bitfinex-derivatives","BTCF0:USTF0",1755590366591,0.74419709,115010.0,115000.0,0.10026243]
["bitfinex-derivatives","BTCF0:USTF0",1755590366890,0.74419709,115010.0,115000.0,0.42689952]
["bitfinex-derivatives","BTCF0:USTF0",1755590367082,0.74419709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590367689,0.74519709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590368291,0.74619709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590368890,0.74519709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590369485,0.41856,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590369691,0.74519709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590369991,0.74419709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590373095,0.41756,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590373295,0.74419709,115010.0,115000.0,0.47252952]
["bitfinex-derivatives","BTCF0:USTF0",1755590376000,0.68996709,115010.0,115000.0,0.45900952]
["bitfinex-derivatives","BTCF0:USTF0",1755590376190,0.72125709,115010.0,115000.0,0.47300952]
["bitfinex-derivatives","BTCF0:USTF0",1755590377093,0.74487709,115010.0,115000.0,0.47300952]
["bitfinex-derivatives","BTCF0:USTF0",1755590379306,0.74487709,115010.0,115000.0,0.83380952]
["bitfinex-derivatives","BTCF0:USTF0",1755590383915,0.74487709,115010.0,115000.0,1.16044661]
["bitfinex-derivatives","BTCF0:USTF0",1755590384113,0.74487709,115010.0,115000.0,0.9430088]
["bitfinex-derivatives","BTCF0:USTF0",1755590384914,0.74487709,115010.0,115000.0,0.61637171]
["bitfinex-derivatives","BTCF0:USTF0",1755590385120,0.74487709,115010.0,115000.0,0.9430088]
["bitfinex-derivatives","BTCF0:USTF0",1755590385419,0.72125709,115010.0,115000.0,0.9430088]
["bitfinex-derivatives","BTCF0:USTF0",1755590385619,0.72125709,115010.0,115000.0,1.26964589]
["bitfinex-derivatives","BTCF0:USTF0",1755590386720,0.72125709,115010.0,115000.0,1.27064589]
["bitfinex-derivatives","BTCF0:USTF0",1755590386918,0.72125709,115010.0,115000.0,1.27264589]
["bitfinex-derivatives","BTCF0:USTF0",1755590387123,0.30998,115010.0,115000.0,1.25036941]
["bitfinex-derivatives","BTCF0:USTF0",1755590387722,0.30998,115010.0,115000.0,1.35956869]
["bitfinex-derivatives","BTCF0:USTF0",1755590390617,0.3,115010.0,115000.0,1.34184279]
["bitfinex-derivatives","BTCF0:USTF0",1755590392325,0.3,115010.0,115000.0,1.23264351]
["bitfinex-derivatives","BTCF0:USTF0",1755590396524,0.3,115010.0,115000.0,1.34184279]
["bitfinex-derivatives","BTCF0:USTF0",1755590397527,0.09428,115030.0,115020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755590397736,0.2777977,115030.0,115020.0,2.02152188]
["bitfinex-derivatives","BTCF0:USTF0",1755590397927,0.02,115030.0,115020.0,1.93461418]
["bitfinex-derivatives","BTCF0:USTF0",1755590398227,0.03157,115030.0,115020.0,1.97117346]
["bitfinex-derivatives","BTCF0:USTF0",1755590398618,0.0541,115030.0,115020.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755590398822,0.0561,115030.0,115020.0,1.60797709]
["bitfinex-derivatives","BTCF0:USTF0",1755590399431,0.0561,115030.0,115020.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1755590399623,0.0561,115030.0,115020.0,1.60797709]
["bitfinex-derivatives","BTCF0:USTF0",1755590400129,0.1061,115030.0,115020.0,1.93461418]
["bitfinex-derivatives","BTCF0:USTF0",1755590400428,0.0551,115030.0,115020.0,1.28234]
["bitfinex-derivatives","BTCF0:USTF0",1755590400734,0.0551,115030.0,115020.0,1.3692483]
["bitfinex-derivatives","BTCF0:USTF0",1755590401930,0.0541,115030.0,115020.0,1.3712483]
["bitfinex-derivatives","BTCF0:USTF0",1755590402431,0.0541,115030.0,115020.0,1.3692483]
["bitfinex-derivatives","BTCF0:USTF0",1755590402730,0.01089,115040.0,115020.0,1.3712483]
["bitfinex-derivatives","BTCF0:USTF0",1755590402919,0.41656,115040.0,115030.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755590404326,0.3749,115040.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755590404530,0.3749,115040.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755590404831,0.0441,115040.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755590405033,0.0441,115040.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755590405529,0.04445,115030.0,115020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755590405729,0.04445,115030.0,115020.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755590406131,0.04445,115030.0,115020.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755590406327,0.04445,115030.0,115020.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755590409731,0.04445,115030.0,115020.0,0.1329484]
["bitfinex-derivatives","BTCF0:USTF0",1755590409927,0.04445,115030.0,115020.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755590410933,0.07696,115030.0,115020.0,0.1671984]
["bitfinex-derivatives","BTCF0:USTF0",1755590411333,0.07696,115030.0,115020.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755590411833,0.07696,115030.0,115020.0,0.1671984]
["bitfinex-derivatives","BTCF0:USTF0",1755590413836,0.07696,115030.0,115020.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755590414035,0.08785,115030.0,115020.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1755590424546,0.08785,115030.0,115020.0,0.11266963]
["bitfinex-derivatives","BTCF0:USTF0",1755590425845,0.08785,115030.0,115020.0,0.11366963]
["bitfinex-derivatives","BTCF0:USTF0",1755590427748,0.08785,115030.0,115020.0,0.11566963]
["bitfinex-derivatives","BTCF0:USTF0",1755590428048,0.08785,115030.0,115020.0,0.11466963]
["bitfinex-derivatives","BTCF0:USTF0",1755590428250,0.08785,115030.0,115020.0,0.11266963]
["bitfinex-derivatives","BTCF0:USTF0",1755590429550,0.08785,115030.0,115020.0,0.22188615]
["bitfinex-derivatives","BTCF0:USTF0",1755590429849,0.08785,115030.0,115020.0,0.87493783]
["bitfinex-derivatives","BTCF0:USTF0",1755590430551,0.08785,115030.0,115020.0,0.87593783]
["bitfinex-derivatives","BTCF0:USTF0",1755590430751,0.08785,115030.0,115020.0,0.96284623]
["bitfinex-derivatives","BTCF0:USTF0",1755590431351,0.08785,115030.0,115020.0,0.96184623]
["bitfinex-derivatives","BTCF0:USTF0",1755590436455,0.08785,115030.0,115020.0,0.85262971]
["bitfinex-derivatives","BTCF0:USTF0",1755590437049,0.08785,115030.0,115020.0,0.96192693]
["bitfinex-derivatives","BTCF0:USTF0",1755590438055,0.08785,115030.0,115020.0,0.98610693]
["bitfinex-derivatives","BTCF0:USTF0",1755590439850,0.05477,115030.0,115020.0,0.89919853]
["bitfinex-derivatives","BTCF0:USTF0",1755590440056,0.44803,115030.0,115020.0,0.78990131]
["bitfinex-derivatives","BTCF0:USTF0",1755590441257,0.77455584,115030.0,115020.0,0.52349269]
["bitfinex-derivatives","BTCF0:USTF0",1755590441448,0.78222584,115030.0,115020.0,0.57036269]
["bitfinex-derivatives","BTCF0:USTF0",1755590441957,0.78222584,115030.0,115020.0,0.89688853]
["bitfinex-derivatives","BTCF0:USTF0",1755590442257,0.78222584,115030.0,115020.0,0.24383685]
["bitfinex-derivatives","BTCF0:USTF0",1755590442557,0.4557,115030.0,115020.0,0.57036269]
["bitfinex-derivatives","BTCF0:USTF0",1755590442758,0.4567,115030.0,115020.0,0.57036269]
["bitfinex-derivatives","BTCF0:USTF0",1755590442946,0.44903,115030.0,115020.0,0.57036269]
["bitfinex-derivatives","BTCF0:USTF0",1755590443146,0.44903,115030.0,115020.0,0.89688853]
["bitfinex-derivatives","BTCF0:USTF0",1755590443352,0.45003,115030.0,115020.0,0.78759131]
["bitfinex-derivatives","BTCF0:USTF0",1755590446258,0.45003,115030.0,115020.0,0.13453963]
["bitfinex-derivatives","BTCF0:USTF0",1755590446657,0.45003,115030.0,115020.0,0.78759131]
["bitfinex-derivatives","BTCF0:USTF0",1755590447554,0.45003,115030.0,115020.0,1.20102545]
["bitfinex-derivatives","BTCF0:USTF0",1755590447555,0.38506,115030.0,115020.0,1.20102545]
["bitfinex-derivatives","BTCF0:USTF0",1755590447858,1.18466,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590448160,1.18466,115030.0,115020.0,1.20102545]
["bitfinex-derivatives","BTCF0:USTF0",1755590448855,1.18466,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590449459,1.21536,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590449653,0.41576,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590451762,0.42665,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590452151,0.43594,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590453455,0.43594,115030.0,115020.0,0.98379683]
["bitfinex-derivatives","BTCF0:USTF0",1755590456659,0.43594,115030.0,115020.0,0.87449961]
["bitfinex-derivatives","BTCF0:USTF0",1755590457669,0.43594,115030.0,115020.0,0.87568579]
["bitfinex-derivatives","BTCF0:USTF0",1755590458161,0.43594,115030.0,115020.0,0.54915995]
["bitfinex-derivatives","BTCF0:USTF0",1755590458467,0.43594,115030.0,115020.0,0.87568579]
["bitfinex-derivatives","BTCF0:USTF0",1755590459967,0.40324,115030.0,115020.0,0.87568579]
["bitfinex-derivatives","BTCF0:USTF0",1755590460270,0.43594,115030.0,115020.0,0.87568579]
["bitfinex-derivatives","BTCF0:USTF0",1755590461861,0.3608,115030.0,115020.0,0.87568579]
["bitfinex-derivatives","BTCF0:USTF0",1755590462061,0.3608,115040.0,115030.0,0.2051808]
["bitfinex-derivatives","BTCF0:USTF0",1755590462267,0.3608,115040.0,115030.0,0.85823248]
["bitfinex-derivatives","BTCF0:USTF0",1755590462468,0.41624,115040.0,115030.0,0.85823248]
["bitfinex-derivatives","BTCF0:USTF0",1755590462667,0.42713,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590462870,0.43642,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590463375,0.43842,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590463671,0.38298,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590463970,0.002,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590465176,0.03599,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590465372,0.05906,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590465970,0.03399,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590466368,0.03399,115040.0,115030.0,0.96871588]
["bitfinex-derivatives","BTCF0:USTF0",1755590467169,0.39479,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590467369,0.03399,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590467676,0.05706,115040.0,115030.0,0.20636698]
["bitfinex-derivatives","BTCF0:USTF0",1755590467877,0.05706,115040.0,115030.0,0.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1755590468078,0.05706,115040.0,115030.0,0.53289282]
["bitfinex-derivatives","BTCF0:USTF0",1755590468375,0.3608,115040.0,115030.0,0.70669442]
["bitfinex-derivatives","BTCF0:USTF0",1755590468567,1.5507598,115050.0,115040.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755590468775,1.5507598,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590469473,1.22423396,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590469774,1.22523396,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590470176,1.22623396,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590472368,1.18135396,115050.0,115040.0,0.85700106]
["bitfinex-derivatives","BTCF0:USTF0",1755590472774,1.21534396,115050.0,115040.0,0.85700106]
["bitfinex-derivatives","BTCF0:USTF0",1755590474279,1.22623396,115050.0,115040.0,0.85700106]
["bitfinex-derivatives","BTCF0:USTF0",1755590474481,1.21534396,115050.0,115040.0,0.85700106]
["bitfinex-derivatives","BTCF0:USTF0",1755590475372,1.21534396,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590475571,1.22623396,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590475772,1.22623396,115050.0,115040.0,0.85700106]
["bitfinex-derivatives","BTCF0:USTF0",1755590476276,0.3628,115050.0,115040.0,0.85700106]
["bitfinex-derivatives","BTCF0:USTF0",1755590476483,0.3628,115050.0,115040.0,1.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1755590478875,0.002,115050.0,115040.0,1.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1755590479881,0.002,115050.0,115040.0,1.5443269]
["bitfinex-derivatives","BTCF0:USTF0",1755590481378,0.41986,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590481578,0.03599,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590481778,0.002,115050.0,115040.0,0.77010786]
["bitfinex-derivatives","BTCF0:USTF0",1755590481977,0.002,115050.0,115040.0,1.21780106]
["bitfinex-derivatives","BTCF0:USTF0",1755590482379,0.002,115050.0,115040.0,1.32709828]
["bitfinex-derivatives","BTCF0:USTF0",1755590483682,0.002,115050.0,115040.0,1.65362412]
["bitfinex-derivatives","BTCF0:USTF0",1755590484384,0.002,115050.0,115040.0,1.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1755590485683,0.002,115050.0,115040.0,1.32676864]
["bitfinex-derivatives","BTCF0:USTF0",1755590486084,0.002,115050.0,115040.0,1.21747142]
["bitfinex-derivatives","BTCF0:USTF0",1755590487780,0.3800462,115070.0,115050.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755590487986,0.3800462,115070.0,115060.0,0.44223102]
["bitfinex-derivatives","BTCF0:USTF0",1755590488781,0.3800462,115070.0,115060.0,0.4434172]
["bitfinex-derivatives","BTCF0:USTF0",1755590488984,0.3800462,115070.0,115060.0,0.11705618]
["bitfinex-derivatives","BTCF0:USTF0",1755590489191,0.3800462,115070.0,115060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755590489384,0.3820462,115070.0,115060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755590489985,0.0242462,115070.0,115060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755590490189,0.0222462,115070.0,115060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755590490386,0.0252462,115070.0,115060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755590490889,0.0252462,115070.0,115060.0,0.46932532]
["bitfinex-derivatives","BTCF0:USTF0",1755590491593,0.0252462,115070.0,115060.0,0.55620342]
["bitfinex-derivatives","BTCF0:USTF0",1755590491781,0.0252462,115070.0,115060.0,1.24336444]
["bitfinex-derivatives","BTCF0:USTF0",1755590491988,0.3608,115090.0,115080.0,0.202733]
["bitfinex-derivatives","BTCF0:USTF0",1755590492295,0.3608,115090.0,115080.0,0.85545504]
["bitfinex-derivatives","BTCF0:USTF0",1755590492592,0.3608,115090.0,115080.0,1.65605504]
["bitfinex-derivatives","BTCF0:USTF0",1755590492791,0.3608,115090.0,115080.0,1.65724122]
["bitfinex-derivatives","BTCF0:USTF0",1755590493091,0.3658,115090.0,115080.0,1.65724122]
["bitfinex-derivatives","BTCF0:USTF0",1755590493294,0.005,115090.0,115080.0,1.65724122]
["bitfinex-derivatives","BTCF0:USTF0",1755590493892,0.005,115090.0,115080.0,1.2440172]
["bitfinex-derivatives","BTCF0:USTF0",1755590493893,0.08709,115090.0,115080.0,1.2440172]
["bitfinex-derivatives","BTCF0:USTF0",1755590494094,0.1006,115090.0,115080.0,1.2440172]
["bitfinex-derivatives","BTCF0:USTF0",1755590494288,0.005,115090.0,115080.0,1.2440172]
["bitfinex-derivatives","BTCF0:USTF0",1755590494492,0.42696102,115090.0,115080.0,0.07185618]
["bitfinex-derivatives","BTCF0:USTF0",1755590494693,1.93556204,115090.0,115080.0,0.00118618]
["bitfinex-derivatives","BTCF0:USTF0",1755590494893,1.93556204,115090.0,115060.0,0.04925812]
["bitfinex-derivatives","BTCF0:USTF0",1755590494894,2.06814204,115090.0,115060.0,0.04925812]
["bitfinex-derivatives","BTCF0:USTF0",1755590495207,0.83507,115070.0,115060.0,0.02590812]
["bitfinex-derivatives","BTCF0:USTF0",1755590495493,1.96275102,115070.0,115060.0,0.02590812]
["bitfinex-derivatives","BTCF0:USTF0",1755590495690,1.96355102,115070.0,115060.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755590495887,0.11347,115060.0,115050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755590496193,0.11347,115050.0,115040.0,0.13324722]
["bitfinex-derivatives","BTCF0:USTF0",1755590496398,0.11347,115050.0,115040.0,0.03278885]
["bitfinex-derivatives","BTCF0:USTF0",1755590496399,1.60459102,115050.0,115040.0,0.03278885]
["bitfinex-derivatives","BTCF0:USTF0",1755590496703,1.60539102,115050.0,115040.0,0.00883885]
["bitfinex-derivatives","BTCF0:USTF0",1755590496898,1.54045102,115050.0,115030.0,0.13324722]
["bitfinex-derivatives","BTCF0:USTF0",1755590497199,0.80063102,115040.0,115030.0,0.10929722]
["bitfinex-derivatives","BTCF0:USTF0",1755590497495,0.47427,115040.0,115030.0,0.43565824]
["bitfinex-derivatives","BTCF0:USTF0",1755590497696,0.47327,115040.0,115030.0,0.35031102]
["bitfinex-derivatives","BTCF0:USTF0",1755590497886,0.47327,115040.0,115030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755590498090,0.47327,115040.0,115030.0,0.35031102]
["bitfinex-derivatives","BTCF0:USTF0",1755590498291,0.47327,115040.0,115030.0,0.03275321]
["bitfinex-derivatives","BTCF0:USTF0",1755590498492,0.47327,115040.0,115030.0,0.35911423]
["bitfinex-derivatives","BTCF0:USTF0",1755590499288,0.08135,115030.0,115010.0,0.35031102]
["bitfinex-derivatives","BTCF0:USTF0",1755590499494,0.44215,115020.0,115010.0,0.36542102]
["bitfinex-derivatives","BTCF0:USTF0",1755590499688,0.04621,115010.0,115000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755590499893,0.47427,115010.0,115000.0,0.37425385]
["bitfinex-derivatives","BTCF0:USTF0",1755590500286,0.47427,115010.0,115000.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1755590500486,0.47427,115010.0,115000.0,0.04789283]
["bitfinex-derivatives","BTCF0:USTF0",1755590500694,1.27563,115010.0,115000.0,0.35031102]
["bitfinex-derivatives","BTCF0:USTF0",1755590500896,1.27563,115010.0,115000.0,0.38274102]
["bitfinex-derivatives","BTCF0:USTF0",1755590501096,1.27563,115010.0,115000.0,0.35031102]
["bitfinex-derivatives","BTCF0:USTF0",1755590501296,1.29490923,115010.0,114990.0,0.39105998]
["bitfinex-derivatives","BTCF0:USTF0",1755590501498,0.45554,115000.0,114990.0,0.36779998]
["bitfinex-derivatives","BTCF0:USTF0",1755590501794,0.45354,115000.0,114990.0,0.44753998]
["bitfinex-derivatives","BTCF0:USTF0",1755590501999,0.45354,115000.0,114990.0,0.46231998]
["bitfinex-derivatives","BTCF0:USTF0",1755590502392,0.45354,115000.0,114990.0,0.47098032]
["bitfinex-derivatives","BTCF0:USTF0",1755590502686,0.45354,115000.0,114990.0,0.38290998]
["bitfinex-derivatives","BTCF0:USTF0",1755590502998,0.46927,115000.0,114990.0,0.46231998]
["bitfinex-derivatives","BTCF0:USTF0",1755590503299,0.46927,115000.0,114990.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1755590503300,0.46627,115000.0,114990.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1755590503492,0.46727,115000.0,114990.0,0.44753998]
["bitfinex-derivatives","BTCF0:USTF0",1755590503688,0.46727,115000.0,114990.0,0.46231998]
["bitfinex-derivatives","BTCF0:USTF0",1755590504094,0.46727,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590504296,0.46727,115000.0,114990.0,0.46231998]
["bitfinex-derivatives","BTCF0:USTF0",1755590504497,0.47127,115000.0,114990.0,0.46231998]
["bitfinex-derivatives","BTCF0:USTF0",1755590505202,0.45554,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590505899,0.45454,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590506097,0.45354,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590506300,0.45354,115000.0,114990.0,0.13595896]
["bitfinex-derivatives","BTCF0:USTF0",1755590506496,0.45354,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590506693,0.45254,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590506895,0.45354,115000.0,114990.0,0.13595896]
["bitfinex-derivatives","BTCF0:USTF0",1755590507094,0.45354,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590507999,0.3638,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590508900,0.3638,115000.0,114990.0,0.8756119]
["bitfinex-derivatives","BTCF0:USTF0",1755590509101,0.3638,115000.0,114990.0,0.8764119]
["bitfinex-derivatives","BTCF0:USTF0",1755590509301,0.3638,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590509501,0.003,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590509900,0.003,115000.0,114990.0,1.149481]
["bitfinex-derivatives","BTCF0:USTF0",1755590510202,0.003,115000.0,114990.0,0.788681]
["bitfinex-derivatives","BTCF0:USTF0",1755590510499,0.002,115000.0,114990.0,1.2372119]
["bitfinex-derivatives","BTCF0:USTF0",1755590510700,0.002,115000.0,114990.0,2.0422919]
["bitfinex-derivatives","BTCF0:USTF0",1755590510900,0.001,115000.0,114990.0,2.2161501]
["bitfinex-derivatives","BTCF0:USTF0",1755590511701,0.001,115000.0,114990.0,2.1292192]
["bitfinex-derivatives","BTCF0:USTF0",1755590513198,0.001,115000.0,114990.0,2.1284192]
["bitfinex-derivatives","BTCF0:USTF0",1755590513400,0.01927923,115010.0,115000.0,0.2053933]
["bitfinex-derivatives","BTCF0:USTF0",1755590513704,0.01927923,115010.0,115000.0,1.21891534]
["bitfinex-derivatives","BTCF0:USTF0",1755590513903,0.01927923,115010.0,115000.0,0.89255432]
["bitfinex-derivatives","BTCF0:USTF0",1755590514504,0.3608,115020.0,115000.0,1.06639592]
["bitfinex-derivatives","BTCF0:USTF0",1755590514705,0.3608,115020.0,115010.0,0.85810774]
["bitfinex-derivatives","BTCF0:USTF0",1755590515007,0.37996581,115030.0,115020.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1755590515305,0.01916581,115030.0,115020.0,0.85810024]
["bitfinex-derivatives","BTCF0:USTF0",1755590516299,0.02116581,115030.0,115020.0,0.85810024]
["bitfinex-derivatives","BTCF0:USTF0",1755590516896,0.01916581,115030.0,115020.0,1.21990024]
["bitfinex-derivatives","BTCF0:USTF0",1755590517100,0.00542428,115030.0,115020.0,1.22090024]
["bitfinex-derivatives","BTCF0:USTF0",1755590517302,0.01948122,115050.0,115040.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755590517498,0.01948122,115050.0,115040.0,0.77119204]
["bitfinex-derivatives","BTCF0:USTF0",1755590517702,0.07025,115060.0,115040.0,1.0787484]
["bitfinex-derivatives","BTCF0:USTF0",1755590517902,0.11878,115060.0,115050.0,0.44483102]
["bitfinex-derivatives","BTCF0:USTF0",1755590518708,0.40933,115060.0,115050.0,0.44483102]
["bitfinex-derivatives","BTCF0:USTF0",1755590518908,0.09474,115060.0,115050.0,0.44483102]
["bitfinex-derivatives","BTCF0:USTF0",1755590519108,0.48258,115060.0,115050.0,0.44483102]
["bitfinex-derivatives","BTCF0:USTF0",1755590519806,0.48358,115060.0,115050.0,0.44483102]
["bitfinex-derivatives","BTCF0:USTF0",1755590520504,0.48358,115060.0,115050.0,0.77119204]
["bitfinex-derivatives","BTCF0:USTF0",1755590520904,0.48358,115060.0,115050.0,0.77565204]
["bitfinex-derivatives","BTCF0:USTF0",1755590521107,0.48358,115060.0,115050.0,0.44929102]
["bitfinex-derivatives","BTCF0:USTF0",1755590521609,0.48358,115060.0,115050.0,0.45816539]
["bitfinex-derivatives","BTCF0:USTF0",1755590521910,0.48258,115060.0,115050.0,0.45816539]
["bitfinex-derivatives","BTCF0:USTF0",1755590522109,0.48258,115060.0,115050.0,0.78452641]
["bitfinex-derivatives","BTCF0:USTF0",1755590522312,0.48258,115060.0,115050.0,0.45816539]
["bitfinex-derivatives","BTCF0:USTF0",1755590522898,0.48258,115060.0,115050.0,0.13180437]
["bitfinex-derivatives","BTCF0:USTF0",1755590523106,0.48258,115060.0,115050.0,0.41095539]
["bitfinex-derivatives","BTCF0:USTF0",1755590523408,0.48258,115060.0,115050.0,0.45816539]
["bitfinex-derivatives","BTCF0:USTF0",1755590524404,0.48258,115060.0,115050.0,0.36467539]
["bitfinex-derivatives","BTCF0:USTF0",1755590524606,0.48258,115060.0,115050.0,0.01333437]
["bitfinex-derivatives","BTCF0:USTF0",1755590524810,0.48258,115060.0,115050.0,0.33969539]
["bitfinex-derivatives","BTCF0:USTF0",1755590525004,0.48258,115060.0,115050.0,0.39463539]
["bitfinex-derivatives","BTCF0:USTF0",1755590525310,0.48258,115060.0,115050.0,0.45694539]
["bitfinex-derivatives","BTCF0:USTF0",1755590527204,0.48258,115060.0,115050.0,0.42487539]
["bitfinex-derivatives","BTCF0:USTF0",1755590527410,0.48258,115060.0,115050.0,0.38752539]
["bitfinex-derivatives","BTCF0:USTF0",1755590527610,0.48258,115060.0,115050.0,0.44279539]
["bitfinex-derivatives","BTCF0:USTF0",1755590527907,0.80894102,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590528713,0.48258,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590531619,0.48258,115060.0,115050.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755590532407,0.48258,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590532612,0.80894102,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590533016,0.48258,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590538019,0.48258,115060.0,115050.0,0.33082102]
["bitfinex-derivatives","BTCF0:USTF0",1755590539024,0.48258,115060.0,115050.0,0.40896102]
["bitfinex-derivatives","BTCF0:USTF0",1755590539929,0.48258,115060.0,115050.0,0.42405102]
["bitfinex-derivatives","BTCF0:USTF0",1755590540121,0.48258,115060.0,115050.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1755590540426,0.48258,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590540631,0.80894102,115060.0,115050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1755590542125,0.11711,115050.0,115040.0,0.01791636]
["bitfinex-derivatives","BTCF0:USTF0",1755590542320,1.60695102,115050.0,115040.0,0.01791636]
["bitfinex-derivatives","BTCF0:USTF0",1755590543424,1.60795102,115050.0,115040.0,0.01791636]
["bitfinex-derivatives","BTCF0:USTF0",1755590543628,0.04787,115030.0,115020.0,0.45165346]
["bitfinex-derivatives","BTCF0:USTF0",1755590543826,1.28075,115030.0,115020.0,0.45165346]
["bitfinex-derivatives","BTCF0:USTF0",1755590544528,1.64155,115030.0,115020.0,0.03300244]
["bitfinex-derivatives","BTCF0:USTF0",1755590544831,1.64155,115030.0,115020.0,0.00870244]
["bitfinex-derivatives","BTCF0:USTF0",1755590545021,1.64155,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590545422,1.64155,115030.0,115020.0,0.33722115]
["bitfinex-derivatives","BTCF0:USTF0",1755590545626,1.64155,115030.0,115020.0,0.44695102]
["bitfinex-derivatives","BTCF0:USTF0",1755590547027,1.64155,115030.0,115020.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1755590547225,1.64155,115030.0,115020.0,0.44695102]
["bitfinex-derivatives","BTCF0:USTF0",1755590548644,1.64155,115030.0,115020.0,0.44143289]
["bitfinex-derivatives","BTCF0:USTF0",1755590548935,1.64155,115030.0,115020.0,0.45558289]
["bitfinex-derivatives","BTCF0:USTF0",1755590553435,1.64155,115030.0,115020.0,0.12922187]
["bitfinex-derivatives","BTCF0:USTF0",1755590553639,1.64155,115030.0,115020.0,0.45558289]
["bitfinex-derivatives","BTCF0:USTF0",1755590555837,1.64155,115030.0,115020.0,0.12922187]
["bitfinex-derivatives","BTCF0:USTF0",1755590557638,1.64155,115030.0,115020.0,0.05980187]
["bitfinex-derivatives","BTCF0:USTF0",1755590558552,1.64155,115030.0,115020.0,0.03693187]
["bitfinex-derivatives","BTCF0:USTF0",1755590558842,1.96791102,115030.0,115020.0,0.01263187]
["bitfinex-derivatives","BTCF0:USTF0",1755590560343,1.96791102,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755590560548,0.12054,115000.0,114990.0,0.5718772]
["bitfinex-derivatives","BTCF0:USTF0",1755590560850,0.48134,115000.0,114990.0,0.5718772]
["bitfinex-derivatives","BTCF0:USTF0",1755590561648,0.48034,115000.0,114990.0,0.46257998]
["bitfinex-derivatives","BTCF0:USTF0",1755590562049,0.48234,115000.0,114990.0,0.46257998]
["bitfinex-derivatives","BTCF0:USTF0",1755590563052,0.48234,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590565047,0.41,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590566656,0.44468,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590566955,0.45903,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590567955,0.48234,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590569257,0.42435,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590569450,0.45903,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590569644,0.48234,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590570147,0.12154,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590573258,0.07607,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590574759,0.002,115000.0,114990.0,0.79748169]
["bitfinex-derivatives","BTCF0:USTF0",1755590574965,0.002,115000.0,114990.0,2.04841249]
["bitfinex-derivatives","BTCF0:USTF0",1755590577558,0.45276734,115020.0,114990.0,2.15274089]
["bitfinex-derivatives","BTCF0:USTF0",1755590577759,0.50096734,115020.0,115010.0,0.44509102]
["bitfinex-derivatives","BTCF0:USTF0",1755590579264,0.50396734,115020.0,115010.0,0.44509102]
["bitfinex-derivatives","BTCF0:USTF0",1755590579660,0.50396734,115020.0,115010.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755590580260,0.50396734,115020.0,115000.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755590580261,0.12054,115010.0,115000.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755590580456,0.80770102,115010.0,115000.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755590580658,0.48134,115010.0,115000.0,0.55438824]
["bitfinex-derivatives","BTCF0:USTF0",1755590581972,0.46103,115010.0,115000.0,0.54020824]
["bitfinex-derivatives","BTCF0:USTF0",1755590582274,0.12354,115010.0,115000.0,0.44509102]
["bitfinex-derivatives","BTCF0:USTF0",1755590585175,0.48434,115010.0,115000.0,0.44509102]
["bitfinex-derivatives","BTCF0:USTF0",1755590586976,0.48434,115010.0,115000.0,0.55438824]
["bitfinex-derivatives","BTCF0:USTF0",1755590589869,0.003,115010.0,115000.0,0.55438824]
["bitfinex-derivatives","BTCF0:USTF0",1755590590074,0.003,115010.0,115000.0,1.44351144]
["bitfinex-derivatives","BTCF0:USTF0",1755590590279,0.003,115010.0,115000.0,1.24729102]
["bitfinex-derivatives","BTCF0:USTF0",1755590590575,0.09843,115010.0,115000.0,1.24729102]
["bitfinex-derivatives","BTCF0:USTF0",1755590590776,0.12247,115010.0,115000.0,1.35651569]
["bitfinex-derivatives","BTCF0:USTF0",1755590590969,0.02824,115010.0,115000.0,1.35651569]
["bitfinex-derivatives","BTCF0:USTF0",1755590591166,0.003,115010.0,115000.0,1.35651569]
["bitfinex-derivatives","BTCF0:USTF0",1755590592480,0.003,115010.0,115000.0,1.44343889]
["bitfinex-derivatives","BTCF0:USTF0",1755590592982,0.003,115010.0,115000.0,1.35651569]
["bitfinex-derivatives","BTCF0:USTF0",1755590593169,0.03714,115010.0,115000.0,1.35651569]
["bitfinex-derivatives","BTCF0:USTF0",1755590593370,0.08424,115010.0,115000.0,1.35651569]
["bitfinex-derivatives","BTCF0:USTF0",1755590593676,0.08424,115010.0,115000.0,0.55431569]
["bitfinex-derivatives","BTCF0:USTF0",1755590593677,0.48327,115010.0,115000.0,0.55431569]
["bitfinex-derivatives","BTCF0:USTF0",1755590596379,0.48327,115010.0,115000.0,0.55434904]
["bitfinex-derivatives","BTCF0:USTF0",1755590596580,0.5024748,115010.0,115000.0,0.54026904]
["bitfinex-derivatives","BTCF0:USTF0",1755590596974,0.5024748,115010.0,115000.0,0.55485904]
["bitfinex-derivatives","BTCF0:USTF0",1755590597275,0.5024748,115010.0,115000.0,0.44560102]
["bitfinex-derivatives","BTCF0:USTF0",1755590600177,0.3830048,115010.0,115000.0,0.44560102]
["bitfinex-derivatives","BTCF0:USTF0",1755590600380,0.4642448,115010.0,115000.0,0.44560102]
["bitfinex-derivatives","BTCF0:USTF0",1755590600582,0.5024748,115010.0,115000.0,0.44560102]
["bitfinex-derivatives","BTCF0:USTF0",1755590606492,0.5024748,115010.0,115000.0,0.55485904]
["bitfinex-derivatives","BTCF0:USTF0",1755590608290,0.5024748,115010.0,115000.0,0.22849802]
["bitfinex-derivatives","BTCF0:USTF0",1755590608485,0.5024748,115010.0,115000.0,0.55485904]
["bitfinex-derivatives","BTCF0:USTF0",1755590611792,0.5024748,115010.0,115000.0,0.22849802]
["bitfinex-derivatives","BTCF0:USTF0",1755590612090,0.5024748,115010.0,115000.0,0.55485904]
["bitfinex-derivatives","BTCF0:USTF0",1755590612889,0.5024748,115010.0,115000.0,0.44560102]
["bitfinex-derivatives","BTCF0:USTF0",1755590615285,0.5024748,115010.0,115000.0,0.10925802]
["bitfinex-derivatives","BTCF0:USTF0",1755590615488,0.82883582,115010.0,115000.0,0.10925802]
["bitfinex-derivatives","BTCF0:USTF0",1755590617094,0.5024748,115010.0,115000.0,0.10925802]
["bitfinex-derivatives","BTCF0:USTF0",1755590617290,0.5024748,115010.0,115000.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1755590617591,0.5024748,115010.0,115000.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755590619098,0.5024748,115010.0,115000.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755590619691,0.5024748,115010.0,115000.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755590620497,0.5024748,115010.0,115000.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755590620698,0.5024748,115010.0,115000.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755590621095,0.5024748,115010.0,115000.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755590622198,0.5024748,115010.0,115000.0,0.44475102]
["bitfinex-derivatives","BTCF0:USTF0",1755590626503,0.82883582,115010.0,114990.0,0.49233973]
["bitfinex-derivatives","BTCF0:USTF0",1755590626700,1.28183,115000.0,114990.0,0.56254973]
["bitfinex-derivatives","BTCF0:USTF0",1755590630314,1.2789348,115010.0,115000.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755590630621,1.2789348,115010.0,115000.0,0.44475102]
["bitfinex-derivatives","BTCF0:USTF0",1755590631017,1.2789348,115010.0,115000.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755590631218,1.2789348,115010.0,115000.0,0.44475102]
["bitfinex-derivatives","BTCF0:USTF0",1755590631420,1.2809348,115010.0,115000.0,0.44475102]
["bitfinex-derivatives","BTCF0:USTF0",1755590631715,1.2819348,115010.0,115000.0,0.44475102]
["bitfinex-derivatives","BTCF0:USTF0",1755590634220,1.2819348,115010.0,115000.0,0.55400904]
["bitfinex-derivatives","BTCF0:USTF0",1755590636916,1.2819348,115010.0,115000.0,0.44475102]
["bitfinex-derivatives","BTCF0:USTF0",1755590637218,1.3049548,115010.0,115000.0,0.53167422]
["bitfinex-derivatives","BTCF0:USTF0",1755590637420,1.3049548,115010.0,115000.0,0.64093224]
["bitfinex-derivatives","BTCF0:USTF0",1755590637821,1.3049548,115010.0,115000.0,0.53167422]
["bitfinex-derivatives","BTCF0:USTF0",1755590638919,1.3049548,115010.0,115000.0,0.64093224]
["bitfinex-derivatives","BTCF0:USTF0",1755590639320,1.3049548,115010.0,115000.0,0.53167422]
["bitfinex-derivatives","BTCF0:USTF0",1755590639814,1.3049548,115010.0,115000.0,0.64093224]
["bitfinex-derivatives","BTCF0:USTF0",1755590640723,0.3830048,115010.0,115000.0,0.64093224]
["bitfinex-derivatives","BTCF0:USTF0",1755590640924,0.003,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590641423,0.003,115010.0,115000.0,0.54952367]
["bitfinex-derivatives","BTCF0:USTF0",1755590641623,0.003,115010.0,115000.0,0.91032367]
["bitfinex-derivatives","BTCF0:USTF0",1755590644621,0.03799,115010.0,115000.0,0.91032367]
["bitfinex-derivatives","BTCF0:USTF0",1755590644826,0.06402,115010.0,115000.0,0.91032367]
["bitfinex-derivatives","BTCF0:USTF0",1755590645830,0.08612,115010.0,115000.0,0.91032367]
["bitfinex-derivatives","BTCF0:USTF0",1755590646525,0.02903,115010.0,115000.0,0.91032367]
["bitfinex-derivatives","BTCF0:USTF0",1755590646739,0.06349,115010.0,115000.0,0.91032367]
["bitfinex-derivatives","BTCF0:USTF0",1755590647224,0.06349,115010.0,115000.0,1.01958169]
["bitfinex-derivatives","BTCF0:USTF0",1755590647633,0.06349,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590647928,0.07768,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590649426,0.06349,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590650428,0.08517,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590650623,0.12189,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590651024,0.09936,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590652729,0.12189,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590653631,0.12189,115010.0,115000.0,0.33242067]
["bitfinex-derivatives","BTCF0:USTF0",1755590653825,0.12189,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590654228,0.06575,115010.0,115000.0,0.65878169]
["bitfinex-derivatives","BTCF0:USTF0",1755590654528,0.12189,115010.0,115000.0,0.54952367]
["bitfinex-derivatives","BTCF0:USTF0",1755590654724,0.003,115010.0,115000.0,0.54952367]
["bitfinex-derivatives","BTCF0:USTF0",1755590654928,0.12121,115010.0,115000.0,0.54952367]
["bitfinex-derivatives","BTCF0:USTF0",1755590655428,0.12121,115010.0,115000.0,0.46260047]
["bitfinex-derivatives","BTCF0:USTF0",1755590655731,0.12121,115010.0,115000.0,0.54952367]
["bitfinex-derivatives","BTCF0:USTF0",1755590656431,0.12121,115010.0,115000.0,0.46260047]
["bitfinex-derivatives","BTCF0:USTF0",1755590656633,0.80837102,115010.0,115000.0,0.13444945]
["bitfinex-derivatives","BTCF0:USTF0",1755590656834,0.48201,115010.0,115000.0,0.13444945]
["bitfinex-derivatives","BTCF0:USTF0",1755590657033,0.48201,115010.0,115000.0,0.46081047]
["bitfinex-derivatives","BTCF0:USTF0",1755590659936,0.48201,115010.0,115000.0,0.55615595]
["bitfinex-derivatives","BTCF0:USTF0",1755590660134,0.48201,115010.0,115000.0,0.56986595]
["bitfinex-derivatives","BTCF0:USTF0",1755590660732,1.60981102,115010.0,115000.0,0.10905548]
["bitfinex-derivatives","BTCF0:USTF0",1755590661233,0.11821,115000.0,114990.0,0.56117719]
["bitfinex-derivatives","BTCF0:USTF0",1755590661433,0.47901,115000.0,114990.0,0.45212171]
["bitfinex-derivatives","BTCF0:USTF0",1755590662138,0.47901,115000.0,114990.0,0.33490171]
["bitfinex-derivatives","BTCF0:USTF0",1755590662538,0.47901,115000.0,114990.0,0.45212171]
["bitfinex-derivatives","BTCF0:USTF0",1755590664438,0.47901,115000.0,114990.0,0.38237171]
["bitfinex-derivatives","BTCF0:USTF0",1755590664641,0.47901,115000.0,114990.0,0.40573171]
["bitfinex-derivatives","BTCF0:USTF0",1755590664941,0.47901,115000.0,114990.0,0.45212171]
["bitfinex-derivatives","BTCF0:USTF0",1755590667846,0.47901,115000.0,114990.0,0.12576069]
["bitfinex-derivatives","BTCF0:USTF0",1755590668046,0.47901,115000.0,114990.0,0.45212171]
["bitfinex-derivatives","BTCF0:USTF0",1755590668533,0.47901,115000.0,114990.0,0.56127358]
["bitfinex-derivatives","BTCF0:USTF0",1755590669735,0.47901,115000.0,114990.0,0.51488358]
["bitfinex-derivatives","BTCF0:USTF0",1755590669945,0.47901,115000.0,114990.0,0.56127358]
["bitfinex-derivatives","BTCF0:USTF0",1755590672745,0.47901,115000.0,114990.0,0.45212171]
["bitfinex-derivatives","BTCF0:USTF0",1755590676342,0.80573942,115000.0,114990.0,0.45249011]
["bitfinex-derivatives","BTCF0:USTF0",1755590676850,0.44229,115000.0,114990.0,0.45249011]
["bitfinex-derivatives","BTCF0:USTF0",1755590677052,0.4793,115000.0,114990.0,0.45249011]
["bitfinex-derivatives","BTCF0:USTF0",1755590678245,0.4793,115000.0,114990.0,0.12576069]
["bitfinex-derivatives","BTCF0:USTF0",1755590678451,0.4793,115000.0,114990.0,0.4524743]
["bitfinex-derivatives","BTCF0:USTF0",1755590679249,0.44229,115000.0,114990.0,0.4524743]
["bitfinex-derivatives","BTCF0:USTF0",1755590679450,0.45657,115000.0,114990.0,0.4524743]
["bitfinex-derivatives","BTCF0:USTF0",1755590679652,0.4793,115000.0,114990.0,0.4524743]
["bitfinex-derivatives","BTCF0:USTF0",1755590687156,0.4793,115000.0,114990.0,0.12576069]
["bitfinex-derivatives","BTCF0:USTF0",1755590687352,0.4793,115000.0,114990.0,0.4524743]
["bitfinex-derivatives","BTCF0:USTF0",1755590687552,0.4793,115000.0,114990.0,0.56162617]
["bitfinex-derivatives","BTCF0:USTF0",1755590690454,0.4793,115000.0,114990.0,0.23491256]
["bitfinex-derivatives","BTCF0:USTF0",1755590690754,0.4793,115000.0,114990.0,0.56162617]
["bitfinex-derivatives","BTCF0:USTF0",1755590690960,0.4793,115000.0,114990.0,0.23491256]
["bitfinex-derivatives","BTCF0:USTF0",1755590691260,0.4793,115000.0,114990.0,0.56162617]
["bitfinex-derivatives","BTCF0:USTF0",1755590698262,0.4793,115000.0,114990.0,0.56162611]
["bitfinex-derivatives","BTCF0:USTF0",1755590699559,0.4793,115000.0,114990.0,0.45247424]
["bitfinex-derivatives","BTCF0:USTF0",1755590700659,0.4793,115000.0,114990.0,0.12576069]
["bitfinex-derivatives","BTCF0:USTF0",1755590700660,0.80601355,115000.0,114990.0,0.12576069]
["bitfinex-derivatives","BTCF0:USTF0",1755590700962,0.80601355,115000.0,114990.0,0.12685069]
["bitfinex-derivatives","BTCF0:USTF0",1755590701165,0.80601355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590701859,0.4793,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590702060,0.4803,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590703170,0.4823,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590704767,0.41083,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590704958,1.24308,115000.0,114990.0,0.78027779]
["bitfinex-derivatives","BTCF0:USTF0",1755590705360,1.28232,115000.0,114990.0,0.78027779]
["bitfinex-derivatives","BTCF0:USTF0",1755590705865,1.28232,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590706067,1.16416,115000.0,114990.0,0.78027779]
["bitfinex-derivatives","BTCF0:USTF0",1755590706368,1.23529,115000.0,114990.0,0.78027779]
["bitfinex-derivatives","BTCF0:USTF0",1755590706563,1.23529,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590707058,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590709773,0.48107,115000.0,114990.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1755590709972,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590714980,0.48107,115000.0,114990.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1755590718887,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590719982,0.48107,115000.0,114990.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1755590720887,0.48107,115000.0,114990.0,0.23620995]
["bitfinex-derivatives","BTCF0:USTF0",1755590721087,0.48107,115000.0,114990.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1755590721287,0.48107,115000.0,114990.0,0.23620995]
["bitfinex-derivatives","BTCF0:USTF0",1755590721486,0.48107,115000.0,114990.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1755590721890,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590723492,0.80778355,115000.0,114990.0,0.12685069]
["bitfinex-derivatives","BTCF0:USTF0",1755590723686,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590724091,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590725089,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590728096,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590729499,0.48107,115000.0,114990.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1755590729897,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590730998,0.48107,115000.0,114990.0,0.12685069]
["bitfinex-derivatives","BTCF0:USTF0",1755590731198,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590731399,0.48107,115000.0,114990.0,0.12685069]
["bitfinex-derivatives","BTCF0:USTF0",1755590731595,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590733001,0.48107,115000.0,114990.0,0.12685069]
["bitfinex-derivatives","BTCF0:USTF0",1755590733299,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590733492,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590737004,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590739204,0.80778355,115000.0,114990.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1755590740211,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590743410,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590743609,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590744411,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590744612,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590744806,0.48107,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590745002,0.80778355,115000.0,114990.0,0.45356424]
["bitfinex-derivatives","BTCF0:USTF0",1755590745906,0.80778355,115000.0,114990.0,0.41784424]
["bitfinex-derivatives","BTCF0:USTF0",1755590746113,0.80778355,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590746514,0.48107,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590746814,0.80778355,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590747210,0.48107,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590747818,0.48107,115000.0,114990.0,0.5634735]
["bitfinex-derivatives","BTCF0:USTF0",1755590748610,0.3638,115000.0,114990.0,0.89018705]
["bitfinex-derivatives","BTCF0:USTF0",1755590748820,0.003,115000.0,114990.0,0.97791735]
["bitfinex-derivatives","BTCF0:USTF0",1755590749020,0.003,115000.0,114990.0,0.86855809]
["bitfinex-derivatives","BTCF0:USTF0",1755590749921,0.81088355,115000.0,114990.0,0.23669474]
["bitfinex-derivatives","BTCF0:USTF0",1755590750315,0.48417,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590751721,0.81088355,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590752108,0.81088355,115000.0,114990.0,0.12740069]
["bitfinex-derivatives","BTCF0:USTF0",1755590752313,0.81088355,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590752509,0.48417,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590752719,0.81088355,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590752923,0.48417,115000.0,114990.0,0.45411424]
["bitfinex-derivatives","BTCF0:USTF0",1755590754220,0.48417,115000.0,114990.0,0.12740069]
["bitfinex-derivatives","BTCF0:USTF0",1755590754516,1.1375971,115000.0,114990.0,0.33525424]
["bitfinex-derivatives","BTCF0:USTF0",1755590754722,0.81088355,115000.0,114990.0,0.33525424]
["bitfinex-derivatives","BTCF0:USTF0",1755590755121,1.1375971,115000.0,114990.0,0.33525424]
["bitfinex-derivatives","BTCF0:USTF0",1755590755522,1.1375971,115000.0,114990.0,0.00854069]
["bitfinex-derivatives","BTCF0:USTF0",1755590755828,1.0669371,115000.0,114980.0,0.41555812]
["bitfinex-derivatives","BTCF0:USTF0",1755590756122,1.60756355,114990.0,114980.0,0.46319812]
["bitfinex-derivatives","BTCF0:USTF0",1755590756315,1.60756355,114990.0,114980.0,0.78991167]
["bitfinex-derivatives","BTCF0:USTF0",1755590757218,0.3608,114990.0,114980.0,1.32250492]
["bitfinex-derivatives","BTCF0:USTF0",1755590757824,0.3608,114990.0,114980.0,0.99579137]
["bitfinex-derivatives","BTCF0:USTF0",1755590758023,0.3608,114990.0,114980.0,0.88649732]
["bitfinex-derivatives","BTCF0:USTF0",1755590758323,0.3608,114990.0,114980.0,0.99578251]
["bitfinex-derivatives","BTCF0:USTF0",1755590758521,0.3608,114990.0,114980.0,1.21321087]
["bitfinex-derivatives","BTCF0:USTF0",1755590759021,0.3608,114990.0,114980.0,0.88649732]
["bitfinex-derivatives","BTCF0:USTF0",1755590759222,0.3608,114990.0,114980.0,0.79875942]
["bitfinex-derivatives","BTCF0:USTF0",1755590759720,0.48117,114990.0,114980.0,1.59843942]
["bitfinex-derivatives","BTCF0:USTF0",1755590762022,0.48117,114990.0,114980.0,1.68537732]
["bitfinex-derivatives","BTCF0:USTF0",1755590762324,0.48117,114990.0,114980.0,1.35867342]
["bitfinex-derivatives","BTCF0:USTF0",1755590762622,0.48117,114990.0,114980.0,1.27173552]
["bitfinex-derivatives","BTCF0:USTF0",1755590763517,0.48117,114990.0,114980.0,0.47205552]
["bitfinex-derivatives","BTCF0:USTF0",1755590763723,0.48117,114990.0,114980.0,1.27169552]
["bitfinex-derivatives","BTCF0:USTF0",1755590765325,0.48117,114990.0,114980.0,0.47205552]
["bitfinex-derivatives","BTCF0:USTF0",1755590765527,0.48117,114990.0,114980.0,1.27169552]
["bitfinex-derivatives","BTCF0:USTF0",1755590766227,0.8082732,114990.0,114980.0,0.89653232]
["bitfinex-derivatives","BTCF0:USTF0",1755590766421,0.8082732,114990.0,114980.0,0.14673232]
["bitfinex-derivatives","BTCF0:USTF0",1755590766623,1.6086732,114990.0,114980.0,0.02647232]
["bitfinex-derivatives","BTCF0:USTF0",1755590767126,0.11828,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755590767326,0.8058032,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755590767527,0.47908,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755590767726,0.47908,114980.0,114970.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1755590767926,0.47908,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755590768127,0.47908,114980.0,114970.0,0.13030125]
["bitfinex-derivatives","BTCF0:USTF0",1755590768329,0.47908,114980.0,114970.0,0.13130125]
["bitfinex-derivatives","BTCF0:USTF0",1755590769022,0.47908,114980.0,114970.0,0.13230125]
["bitfinex-derivatives","BTCF0:USTF0",1755590770024,0.47908,114980.0,114970.0,0.45902445]
["bitfinex-derivatives","BTCF0:USTF0",1755590770530,0.47908,114980.0,114970.0,0.13230125]
["bitfinex-derivatives","BTCF0:USTF0",1755590770726,0.47908,114980.0,114970.0,0.45902445]
["bitfinex-derivatives","BTCF0:USTF0",1755590773529,0.8058032,114980.0,114970.0,0.01072125]
["bitfinex-derivatives","BTCF0:USTF0",1755590774035,0.8058032,114980.0,114970.0,0.11741125]
["bitfinex-derivatives","BTCF0:USTF0",1755590774431,0.8058032,114980.0,114970.0,0.08250125]
["bitfinex-derivatives","BTCF0:USTF0",1755590774727,0.8058032,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590776538,0.8068032,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755590777033,0.8068032,114980.0,114960.0,0.00869992]
["bitfinex-derivatives","BTCF0:USTF0",1755590777329,1.6053632,114970.0,114960.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755590777534,1.6053632,114970.0,114960.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1755590777729,1.6053632,114970.0,114960.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755590778527,1.27864,114970.0,114960.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755590778728,1.62447573,114970.0,114960.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755590778925,1.62447573,114970.0,114960.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755590779634,1.62447573,114970.0,114960.0,0.12456716]
["bitfinex-derivatives","BTCF0:USTF0",1755590780030,1.62447573,114970.0,114960.0,0.13945716]
["bitfinex-derivatives","BTCF0:USTF0",1755590780335,1.62447573,114970.0,114960.0,0.12456716]
["bitfinex-derivatives","BTCF0:USTF0",1755590780539,1.29775253,114970.0,114960.0,0.12456716]
["bitfinex-derivatives","BTCF0:USTF0",1755590780740,1.29775253,114970.0,114960.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755590781238,1.29775253,114970.0,114960.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755590781739,1.62447573,114970.0,114960.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755590782136,1.62447573,114970.0,114950.0,0.0665293]
["bitfinex-derivatives","BTCF0:USTF0",1755590782337,0.8058032,114960.0,114950.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755590782537,0.11828,114950.0,114940.0,0.14795062]
["bitfinex-derivatives","BTCF0:USTF0",1755590782840,1.2786,114950.0,114940.0,0.47467382]
["bitfinex-derivatives","BTCF0:USTF0",1755590783344,1.2776,114950.0,114940.0,0.47467382]
["bitfinex-derivatives","BTCF0:USTF0",1755590783642,0.47708,114950.0,114940.0,0.14795062]
["bitfinex-derivatives","BTCF0:USTF0",1755590783841,0.47708,114950.0,114940.0,0.35609382]
["bitfinex-derivatives","BTCF0:USTF0",1755590784140,0.47708,114950.0,114940.0,0.47767382]
["bitfinex-derivatives","BTCF0:USTF0",1755590784338,0.47708,114950.0,114940.0,0.47967382]
["bitfinex-derivatives","BTCF0:USTF0",1755590786944,0.47708,114950.0,114940.0,0.15295062]
["bitfinex-derivatives","BTCF0:USTF0",1755590787643,0.47708,114950.0,114940.0,0.47967382]
["bitfinex-derivatives","BTCF0:USTF0",1755590789044,0.8038032,114950.0,114940.0,0.04122062]
["bitfinex-derivatives","BTCF0:USTF0",1755590789346,0.8038032,114950.0,114940.0,0.02278926]
["bitfinex-derivatives","BTCF0:USTF0",1755590790443,0.8038032,114950.0,114930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755590790642,0.10888,114930.0,114920.0,1.57262]
["bitfinex-derivatives","BTCF0:USTF0",1755590790944,0.11828,114930.0,114920.0,1.90788528]
["bitfinex-derivatives","BTCF0:USTF0",1755590791330,0.11828,114930.0,114920.0,1.64064688]
["bitfinex-derivatives","BTCF0:USTF0",1755590791535,0.47908,114930.0,114920.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1755590792042,0.47908,114930.0,114920.0,2.06613008]
["bitfinex-derivatives","BTCF0:USTF0",1755590792347,0.47908,114930.0,114920.0,0.56613008]
["bitfinex-derivatives","BTCF0:USTF0",1755590792533,0.47908,114930.0,114920.0,0.45684528]
["bitfinex-derivatives","BTCF0:USTF0",1755590792846,0.47908,114930.0,114920.0,0.45884528]
["bitfinex-derivatives","BTCF0:USTF0",1755590793742,0.498457,114930.0,114920.0,0.45884528]
["bitfinex-derivatives","BTCF0:USTF0",1755590794067,0.498457,114930.0,114920.0,0.13412208]
["bitfinex-derivatives","BTCF0:USTF0",1755590794346,0.498457,114930.0,114920.0,0.46084528]
["bitfinex-derivatives","BTCF0:USTF0",1755590794945,1.300857,114930.0,114920.0,0.46084528]
["bitfinex-derivatives","BTCF0:USTF0",1755590799757,1.300857,114930.0,114920.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1755590800050,1.300857,114930.0,114920.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755590800243,1.300857,114930.0,114920.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755590800553,1.300857,114930.0,114920.0,0.4347232]
["bitfinex-derivatives","BTCF0:USTF0",1755590800754,1.300857,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590801052,1.300857,114930.0,114920.0,0.45693649]
["bitfinex-derivatives","BTCF0:USTF0",1755590802055,1.300857,114930.0,114920.0,0.13021329]
["bitfinex-derivatives","BTCF0:USTF0",1755590802355,1.300857,114930.0,114920.0,0.45693649]
["bitfinex-derivatives","BTCF0:USTF0",1755590802856,1.300857,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590803053,1.300857,114930.0,114920.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755590807647,1.300857,114930.0,114920.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755590808047,0.940057,114930.0,114920.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755590808255,1.661657,114930.0,114920.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755590808961,1.661657,114930.0,114920.0,0.4347232]
["bitfinex-derivatives","BTCF0:USTF0",1755590809260,1.661657,114930.0,114920.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755590809460,1.661657,114930.0,114920.0,0.4347232]
["bitfinex-derivatives","BTCF0:USTF0",1755590809660,1.661657,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590809855,1.664617,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590811860,1.664617,114930.0,114920.0,0.4347232]
["bitfinex-derivatives","BTCF0:USTF0",1755590812662,1.664617,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590814762,0.859257,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590814962,1.663817,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590817058,0.859257,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590817264,1.663457,114930.0,114920.0,0.4151832]
["bitfinex-derivatives","BTCF0:USTF0",1755590817462,0.859257,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590817767,0.941977,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590818654,0.906917,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590819259,1.305447,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590820469,0.140367,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590820767,0.944527,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590821962,0.140367,114930.0,114920.0,0.4483632]
["bitfinex-derivatives","BTCF0:USTF0",1755590822269,0.3608,114940.0,114930.0,0.2069455]
["bitfinex-derivatives","BTCF0:USTF0",1755590822566,0.45241407,114950.0,114940.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755590822567,1.25669407,114950.0,114940.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1755590822764,1.25669407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590823264,1.25669407,114950.0,114940.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755590823466,1.25669407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590824270,0.49829407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590824459,1.30257407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590828372,0.49829407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590828573,1.30237407,114950.0,114940.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755590828774,1.30237407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590829176,0.49829407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590829473,1.30233407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590831478,1.30233407,114950.0,114940.0,0.5336611]
["bitfinex-derivatives","BTCF0:USTF0",1755590831778,0.47430407,114950.0,114940.0,0.5336611]
["bitfinex-derivatives","BTCF0:USTF0",1755590832076,1.30080407,114950.0,114940.0,0.5336611]
["bitfinex-derivatives","BTCF0:USTF0",1755590832272,1.30080407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590833177,1.30080407,114950.0,114940.0,0.555978]
["bitfinex-derivatives","BTCF0:USTF0",1755590835378,1.30080407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590837179,1.30080407,114950.0,114940.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755590837380,1.30080407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590837982,1.30080407,114950.0,114940.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755590838281,1.30080407,114950.0,114940.0,0.4466932]
["bitfinex-derivatives","BTCF0:USTF0",1755590839083,1.30080407,114950.0,114940.0,0.4330532]
["bitfinex-derivatives","BTCF0:USTF0",1755590839288,1.82654727,114950.0,114920.0,0.64304183]
["bitfinex-derivatives","BTCF0:USTF0",1755590839590,0.11776,114930.0,114920.0,0.59574703]
["bitfinex-derivatives","BTCF0:USTF0",1755590840685,0.11776,114930.0,114920.0,1.01145333]
["bitfinex-derivatives","BTCF0:USTF0",1755590840878,0.11776,114930.0,114920.0,1.01345333]
["bitfinex-derivatives","BTCF0:USTF0",1755590841585,1.18394407,114950.0,114930.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1755590841586,0.92052,114940.0,114930.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1755590841891,0.92052,114940.0,114930.0,0.7707464]
["bitfinex-derivatives","BTCF0:USTF0",1755590842588,0.92052,114940.0,114930.0,0.4440232]
["bitfinex-derivatives","BTCF0:USTF0",1755590842987,0.92052,114940.0,114930.0,0.4450232]
["bitfinex-derivatives","BTCF0:USTF0",1755590843490,0.11776,114940.0,114930.0,0.4450232]
["bitfinex-derivatives","BTCF0:USTF0",1755590843788,0.11776,114940.0,114930.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1755590845183,0.11776,114940.0,114930.0,0.3766732]
["bitfinex-derivatives","BTCF0:USTF0",1755590845385,0.11776,114940.0,114930.0,0.4319832]
["bitfinex-derivatives","BTCF0:USTF0",1755590845585,0.11776,114940.0,114930.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1755590845986,0.11776,114940.0,114930.0,0.3773932]
["bitfinex-derivatives","BTCF0:USTF0",1755590846285,0.11776,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590846489,0.11776,114940.0,114930.0,0.3287232]
["bitfinex-derivatives","BTCF0:USTF0",1755590846690,0.47856,114940.0,114930.0,0.3612332]
["bitfinex-derivatives","BTCF0:USTF0",1755590846891,0.47856,114940.0,114930.0,0.4319832]
["bitfinex-derivatives","BTCF0:USTF0",1755590847992,0.47856,114940.0,114930.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1755590848692,0.47856,114940.0,114930.0,0.55511035]
["bitfinex-derivatives","BTCF0:USTF0",1755590849887,0.47856,114940.0,114930.0,0.43781035]
["bitfinex-derivatives","BTCF0:USTF0",1755590850288,0.47856,114940.0,114930.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755590850585,0.47856,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590850791,0.47856,114940.0,114930.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755590851091,0.47856,114940.0,114930.0,0.4319832]
["bitfinex-derivatives","BTCF0:USTF0",1755590851484,0.8052832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590851985,0.47856,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590853790,0.47856,114940.0,114930.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1755590854487,0.8052832,114940.0,114930.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1755590854901,1.0960832,114940.0,114930.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1755590855089,1.0960832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590858497,1.10459014,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590859897,1.0960832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590861903,1.10484653,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590862994,0.77812333,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590863397,1.10484653,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590866907,1.0960832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590868811,1.1048099,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590869012,1.0960832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590871613,1.10459537,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590872614,1.0960832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590875214,1.0952832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590875616,1.0952832,114940.0,114930.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755590875813,1.0952832,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590876413,1.8973632,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590878322,2.22496964,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590878822,1.57064,114940.0,114930.0,0.01992871]
["bitfinex-derivatives","BTCF0:USTF0",1755590879010,2.22496964,114940.0,114930.0,0.01992871]
["bitfinex-derivatives","BTCF0:USTF0",1755590880518,2.22496964,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590880924,1.57064,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590881117,2.22496964,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590886629,1.57064,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590886829,2.22496964,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590889025,1.57064,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590889229,2.22496964,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590891626,1.57064,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590891829,2.22496964,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590899624,2.22496964,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755590899830,1.42488964,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755590900129,0.11726,114930.0,114920.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755590900329,0.82452235,114930.0,114920.0,0.44421482]
["bitfinex-derivatives","BTCF0:USTF0",1755590900831,0.82452235,114930.0,114920.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755590901626,0.82752235,114930.0,114920.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755590902635,0.82752235,114930.0,114920.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755590902836,0.04613,114910.0,114900.0,0.55742243]
["bitfinex-derivatives","BTCF0:USTF0",1755590903034,1.60610482,114910.0,114900.0,0.57126243]
["bitfinex-derivatives","BTCF0:USTF0",1755590903431,1.60610482,114910.0,114900.0,0.24409761]
["bitfinex-derivatives","BTCF0:USTF0",1755590904030,1.60610482,114910.0,114900.0,0.25285281]
["bitfinex-derivatives","BTCF0:USTF0",1755590904233,1.60610482,114910.0,114900.0,0.25385281]
["bitfinex-derivatives","BTCF0:USTF0",1755590904834,1.60610482,114910.0,114900.0,0.25485281]
["bitfinex-derivatives","BTCF0:USTF0",1755590905236,1.60610482,114910.0,114900.0,0.22082281]
["bitfinex-derivatives","BTCF0:USTF0",1755590905436,1.60610482,114910.0,114900.0,0.20698281]
["bitfinex-derivatives","BTCF0:USTF0",1755590905634,1.60610482,114910.0,114900.0,0.25485281]
["bitfinex-derivatives","BTCF0:USTF0",1755590905835,1.60610482,114910.0,114900.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1755590905836,2.56406964,114910.0,114900.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1755590906035,2.2563168,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590906436,2.25648551,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590906638,2.25648551,114910.0,114900.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755590906834,2.25648551,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590908443,2.25648551,114910.0,114900.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755590908841,1.92915198,114910.0,114900.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755590909042,2.25648551,114910.0,114900.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755590909543,2.25648551,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590912553,1.92915198,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590912851,2.25648551,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590915852,2.25648551,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755590916655,0.11836,114900.0,114890.0,0.12620021]
["bitfinex-derivatives","BTCF0:USTF0",1755590916857,0.80649353,114900.0,114890.0,0.12620021]
["bitfinex-derivatives","BTCF0:USTF0",1755590918158,0.80649353,114900.0,114890.0,0.12720021]
["bitfinex-derivatives","BTCF0:USTF0",1755590918455,0.80649353,114900.0,114890.0,0.12820021]
["bitfinex-derivatives","BTCF0:USTF0",1755590919052,1.42382706,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590919556,0.76916,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590919752,1.42382706,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755590920148,0.04784,114880.0,114870.0,0.13574808]
["bitfinex-derivatives","BTCF0:USTF0",1755590920345,1.60753353,114880.0,114870.0,0.13574808]
["bitfinex-derivatives","BTCF0:USTF0",1755590920545,1.60753353,114880.0,114870.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755590921058,1.96833353,114880.0,114870.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755590921357,1.96833353,114880.0,114870.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1755590921554,1.96833353,114880.0,114870.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755590921754,1.96833353,114880.0,114870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1755590921956,1.96833353,114880.0,114870.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1755590922558,1.96833353,114880.0,114870.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1755590922751,1.96833353,114880.0,114870.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1755590923858,1.96833353,114880.0,114870.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1755590924157,1.96833353,114880.0,114870.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1755590924755,1.96833353,114880.0,114870.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1755590926160,1.641,114880.0,114870.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1755590926362,1.641,114880.0,114870.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1755590926564,1.96833353,114880.0,114870.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755590926762,1.96833353,114880.0,114870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755590928060,1.641,114880.0,114870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755590928258,1.96833353,114880.0,114870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755590930763,1.96889353,114880.0,114870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755590932272,2.29650758,114880.0,114870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755590932471,2.29650758,114880.0,114870.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1755590932671,2.29650758,114880.0,114870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1755590933374,1.64156,114880.0,114870.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755590933670,2.29650758,114880.0,114870.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755590933875,2.29650758,114880.0,114870.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1755590934076,2.29650758,114880.0,114870.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1755590934774,1.64156,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590935170,2.29650758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590935473,1.64156,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590935670,2.29650758,114880.0,114870.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1755590935870,1.64156,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590936176,2.29650758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590936570,1.49490758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590936771,2.29610758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590937473,1.64116,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590937671,2.29610758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590939770,1.64116,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755590939966,1.64116,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590940370,2.29610758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590941173,1.64116,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590941376,2.29610758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590941570,1.64116,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590941879,2.29610758,114880.0,114870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755590942072,2.29610758,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755590942572,2.59610758,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755590943375,2.34610758,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755590943875,2.34610758,114880.0,114860.0,0.39135991]
["bitfinex-derivatives","BTCF0:USTF0",1755590944076,0.80663379,114870.0,114860.0,0.45388991]
["bitfinex-derivatives","BTCF0:USTF0",1755590944476,0.47916,114870.0,114860.0,0.45388991]
["bitfinex-derivatives","BTCF0:USTF0",1755590944674,0.80663379,114870.0,114860.0,0.45388991]
["bitfinex-derivatives","BTCF0:USTF0",1755590945075,0.47916,114870.0,114860.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1755590945278,0.47916,114870.0,114860.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1755590945473,0.80663379,114870.0,114860.0,0.38968379]
["bitfinex-derivatives","BTCF0:USTF0",1755590945778,0.47916,114870.0,114860.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1755590945975,0.47916,114870.0,114860.0,0.39168379]
["bitfinex-derivatives","BTCF0:USTF0",1755590945976,0.80663379,114870.0,114860.0,0.39168379]
["bitfinex-derivatives","BTCF0:USTF0",1755590946778,0.80663379,114870.0,114860.0,0.40024188]
["bitfinex-derivatives","BTCF0:USTF0",1755590946977,0.80663379,114870.0,114860.0,0.43309188]
["bitfinex-derivatives","BTCF0:USTF0",1755590947374,0.47916,114870.0,114860.0,0.43309188]
["bitfinex-derivatives","BTCF0:USTF0",1755590947579,1.61111379,114870.0,114860.0,0.12955809]
["bitfinex-derivatives","BTCF0:USTF0",1755590947876,1.61111379,114870.0,114860.0,0.45703188]
["bitfinex-derivatives","BTCF0:USTF0",1755590948077,1.61119379,114870.0,114860.0,0.45703188]
["bitfinex-derivatives","BTCF0:USTF0",1755590952781,1.61119379,114870.0,114860.0,0.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1755590953176,1.61119379,114870.0,114860.0,0.43309188]
["bitfinex-derivatives","BTCF0:USTF0",1755590953681,1.28372,114870.0,114860.0,0.43309188]
["bitfinex-derivatives","BTCF0:USTF0",1755590953881,1.61119379,114870.0,114860.0,0.43309188]
["bitfinex-derivatives","BTCF0:USTF0",1755590955286,1.61119379,114870.0,114860.0,0.54217903]
["bitfinex-derivatives","BTCF0:USTF0",1755590957784,1.61119379,114870.0,114860.0,0.12064524]
["bitfinex-derivatives","BTCF0:USTF0",1755590958087,1.28372,114870.0,114860.0,0.44811903]
["bitfinex-derivatives","BTCF0:USTF0",1755590958281,1.28372,114870.0,114860.0,0.48096903]
["bitfinex-derivatives","BTCF0:USTF0",1755590958585,1.61119379,114870.0,114860.0,0.50524903]
["bitfinex-derivatives","BTCF0:USTF0",1755590959482,1.61111379,114870.0,114860.0,0.50524903]
["bitfinex-derivatives","BTCF0:USTF0",1755590959676,1.61111379,114870.0,114860.0,0.52651903]
["bitfinex-derivatives","BTCF0:USTF0",1755590960174,1.61111379,114870.0,114860.0,0.41743188]
["bitfinex-derivatives","BTCF0:USTF0",1755590960586,1.28364,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590960885,1.61111379,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590961087,1.61111379,114870.0,114860.0,0.10653809]
["bitfinex-derivatives","BTCF0:USTF0",1755590961287,1.61111379,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590962684,0.80663379,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590962989,1.61139379,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590963384,0.80663379,114870.0,114860.0,0.54309903]
["bitfinex-derivatives","BTCF0:USTF0",1755590963690,1.61123379,114870.0,114860.0,0.56703903]
["bitfinex-derivatives","BTCF0:USTF0",1755590965189,1.61123379,114870.0,114860.0,0.45795188]
["bitfinex-derivatives","BTCF0:USTF0",1755590968489,1.61123379,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590968490,0.79164379,114870.0,114860.0,0.43401188]
["bitfinex-derivatives","BTCF0:USTF0",1755590968688,1.18779,114870.0,114860.0,0.78542567]
["bitfinex-derivatives","BTCF0:USTF0",1755590969086,1.2368,114870.0,114860.0,0.78542567]
["bitfinex-derivatives","BTCF0:USTF0",1755590969693,1.28538,114870.0,114860.0,0.87245387]
["bitfinex-derivatives","BTCF0:USTF0",1755590970077,0.48154,114870.0,114860.0,0.87245387]
["bitfinex-derivatives","BTCF0:USTF0",1755590970290,1.28534,114870.0,114860.0,0.87245387]
["bitfinex-derivatives","BTCF0:USTF0",1755590974289,0.38030469,114880.0,114860.0,0.95947657]
["bitfinex-derivatives","BTCF0:USTF0",1755590974493,1.30544469,114880.0,114870.0,0.86088818]
["bitfinex-derivatives","BTCF0:USTF0",1755590974791,0.14024469,114880.0,114870.0,0.64296853]
["bitfinex-derivatives","BTCF0:USTF0",1755590975091,0.94460469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590975392,0.84844469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590975593,0.94256469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590976194,0.13820469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590976391,0.94232469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590976893,0.13820469,114880.0,114870.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1755590977192,0.13820469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590978794,0.13820469,114880.0,114870.0,0.64296853]
["bitfinex-derivatives","BTCF0:USTF0",1755590983197,0.46567848,114880.0,114870.0,0.64296853]
["bitfinex-derivatives","BTCF0:USTF0",1755590983597,0.13820469,114880.0,114870.0,0.64296853]
["bitfinex-derivatives","BTCF0:USTF0",1755590983895,0.13820469,114880.0,114870.0,0.31549474]
["bitfinex-derivatives","BTCF0:USTF0",1755590984095,0.13820469,114880.0,114870.0,0.64296853]
["bitfinex-derivatives","BTCF0:USTF0",1755590984895,0.46567848,114880.0,114870.0,0.64296853]
["bitfinex-derivatives","BTCF0:USTF0",1755590985095,0.46567848,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590986589,0.03532469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590986795,0.46567848,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590988501,0.46567848,114880.0,114870.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1755590988698,0.46567848,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590988903,0.46567848,114880.0,114870.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1755590989102,0.46567848,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590989801,0.13820469,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590990401,0.13820469,114880.0,114870.0,0.44639379]
["bitfinex-derivatives","BTCF0:USTF0",1755590990402,0.46567848,114880.0,114870.0,0.44639379]
["bitfinex-derivatives","BTCF0:USTF0",1755590990901,0.41905848,114880.0,114870.0,0.53341439]
["bitfinex-derivatives","BTCF0:USTF0",1755590991201,0.46567848,114880.0,114870.0,0.51580439]
["bitfinex-derivatives","BTCF0:USTF0",1755590991400,0.432,114890.0,114870.0,2.26968988]
["bitfinex-derivatives","BTCF0:USTF0",1755590991597,0.3608,114900.0,114890.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755590991598,0.38538,114900.0,114890.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755590991799,0.43288,114900.0,114890.0,0.49967929]
["bitfinex-derivatives","BTCF0:USTF0",1755590991997,0.4795,114900.0,114890.0,0.41267379]
["bitfinex-derivatives","BTCF0:USTF0",1755590992399,0.4795,114900.0,114890.0,0.49967929]
["bitfinex-derivatives","BTCF0:USTF0",1755590992800,0.1187,114900.0,114890.0,0.49967929]
["bitfinex-derivatives","BTCF0:USTF0",1755590993003,0.1187,114900.0,114890.0,0.85212308]
["bitfinex-derivatives","BTCF0:USTF0",1755590993004,0.03791,114900.0,114890.0,0.85212308]
["bitfinex-derivatives","BTCF0:USTF0",1755590993203,1.30347198,114910.0,114900.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1755590993404,1.63094577,114910.0,114900.0,0.43764379]
["bitfinex-derivatives","BTCF0:USTF0",1755590994608,1.63294577,114910.0,114900.0,0.43764379]
["bitfinex-derivatives","BTCF0:USTF0",1755590995107,1.63094577,114910.0,114900.0,0.38975379]
["bitfinex-derivatives","BTCF0:USTF0",1755590995303,1.63494577,114910.0,114900.0,0.41472379]
["bitfinex-derivatives","BTCF0:USTF0",1755590995802,1.63494577,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590995803,0.50291198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590996006,0.94427198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590996202,0.94527198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590996702,0.14111198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590996898,0.94523198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590997100,0.14111198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590997300,0.94503198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590997904,0.14111198,114910.0,114900.0,0.76511758]
["bitfinex-derivatives","BTCF0:USTF0",1755590998410,0.14111198,114910.0,114900.0,0.4373354]
["bitfinex-derivatives","BTCF0:USTF0",1755590999807,0.06991198,114910.0,114900.0,0.4373354]
["bitfinex-derivatives","BTCF0:USTF0",1755591000014,0.12632198,114910.0,114900.0,0.4373354]
["bitfinex-derivatives","BTCF0:USTF0",1755591000214,0.14111198,114910.0,114900.0,0.4373354]
["bitfinex-derivatives","BTCF0:USTF0",1755591000712,0.06991198,114910.0,114900.0,0.5243332]
["bitfinex-derivatives","BTCF0:USTF0",1755591000920,0.02241198,114910.0,114900.0,1.23014289]
["bitfinex-derivatives","BTCF0:USTF0",1755591001110,0.02241198,114910.0,114900.0,0.90297749]
["bitfinex-derivatives","BTCF0:USTF0",1755591001417,0.46827738,114910.0,114900.0,0.08012429]
["bitfinex-derivatives","BTCF0:USTF0",1755591001612,0.46827738,114910.0,114900.0,0.08196429]
["bitfinex-derivatives","BTCF0:USTF0",1755591001812,0.46827738,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591002017,0.82907738,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591002211,0.50191198,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591002521,0.82907738,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591002720,0.82907738,114910.0,114900.0,0.02710429]
["bitfinex-derivatives","BTCF0:USTF0",1755591003614,0.82907738,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591005026,0.50191198,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591005229,0.82907738,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591005424,1.15987738,114910.0,114900.0,0.01784429]
["bitfinex-derivatives","BTCF0:USTF0",1755591005629,1.15987738,114910.0,114890.0,0.10955414]
["bitfinex-derivatives","BTCF0:USTF0",1755591005630,0.11861,114900.0,114890.0,0.10955414]
["bitfinex-derivatives","BTCF0:USTF0",1755591005830,1.9372608,114900.0,114890.0,0.10955414]
["bitfinex-derivatives","BTCF0:USTF0",1755591006134,1.5389454,114900.0,114880.0,0.10955414]
["bitfinex-derivatives","BTCF0:USTF0",1755591006329,0.8065754,114890.0,114880.0,0.10955414]
["bitfinex-derivatives","BTCF0:USTF0",1755591007026,0.8065754,114890.0,114880.0,0.15251414]
["bitfinex-derivatives","BTCF0:USTF0",1755591007926,0.47941,114890.0,114880.0,0.17419414]
["bitfinex-derivatives","BTCF0:USTF0",1755591008133,0.8065754,114890.0,114880.0,0.20414414]
["bitfinex-derivatives","BTCF0:USTF0",1755591008437,0.47941,114890.0,114880.0,0.53130954]
["bitfinex-derivatives","BTCF0:USTF0",1755591008732,0.47941,114890.0,114880.0,0.55533954]
["bitfinex-derivatives","BTCF0:USTF0",1755591009843,0.44677,114890.0,114880.0,0.64235254]
["bitfinex-derivatives","BTCF0:USTF0",1755591010029,0.46479,114890.0,114880.0,0.5327984]
["bitfinex-derivatives","BTCF0:USTF0",1755591010333,0.10399,114890.0,114880.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591010642,0.11861,114890.0,114880.0,0.8935984]
["bitfinex-derivatives","BTCF0:USTF0",1755591010934,0.11861,114890.0,114880.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591011436,0.11861,114890.0,114880.0,0.5327984]
["bitfinex-derivatives","BTCF0:USTF0",1755591011726,1.23531,114900.0,114890.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755591011933,0.92197,114900.0,114890.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591012235,0.92185,114900.0,114890.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591012935,0.11861,114900.0,114890.0,0.5327908]
["bitfinex-derivatives","BTCF0:USTF0",1755591013134,0.11961,114900.0,114890.0,0.5327908]
["bitfinex-derivatives","BTCF0:USTF0",1755591013332,0.11961,114900.0,114890.0,0.55533954]
["bitfinex-derivatives","BTCF0:USTF0",1755591013730,0.11961,114900.0,114890.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591014633,0.11961,114900.0,114890.0,0.8935908]
["bitfinex-derivatives","BTCF0:USTF0",1755591014830,0.001,114900.0,114890.0,0.8935908]
["bitfinex-derivatives","BTCF0:USTF0",1755591015233,0.001,114900.0,114890.0,0.9935908]
["bitfinex-derivatives","BTCF0:USTF0",1755591016936,1.20231,114920.0,114910.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755591017234,1.23495,114920.0,114910.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591017435,0.47941,114920.0,114910.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591018143,0.48141,114920.0,114910.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591019337,0.48241,114920.0,114910.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591022238,0.48241,114920.0,114910.0,0.55533954]
["bitfinex-derivatives","BTCF0:USTF0",1755591022740,0.48241,114920.0,114910.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591023342,0.48241,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755591023542,0.48241,114920.0,114910.0,0.4457854]
["bitfinex-derivatives","BTCF0:USTF0",1755591024241,0.48241,114920.0,114910.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755591024444,0.11861,114910.0,114900.0,1.67299954]
["bitfinex-derivatives","BTCF0:USTF0",1755591024643,0.11861,114910.0,114900.0,1.5634454]
["bitfinex-derivatives","BTCF0:USTF0",1755591025743,0.11861,114910.0,114900.0,1.21225]
["bitfinex-derivatives","BTCF0:USTF0",1755591025938,0.11861,114910.0,114900.0,1.5394154]
["bitfinex-derivatives","BTCF0:USTF0",1755591026137,0.11861,114910.0,114900.0,1.5634454]
["bitfinex-derivatives","BTCF0:USTF0",1755591026339,0.11861,114910.0,114900.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1755591026543,0.4457754,114910.0,114900.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1755591026942,0.11861,114910.0,114900.0,0.4217554]
["bitfinex-derivatives","BTCF0:USTF0",1755591027348,0.11861,114910.0,114900.0,0.8935832]
["bitfinex-derivatives","BTCF0:USTF0",1755591027541,0.11961,114910.0,114900.0,0.8935832]
["bitfinex-derivatives","BTCF0:USTF0",1755591028046,0.11961,114910.0,114900.0,1.0028544]
["bitfinex-derivatives","BTCF0:USTF0",1755591028546,0.11961,114910.0,114900.0,0.9158566]
["bitfinex-derivatives","BTCF0:USTF0",1755591029846,0.11961,114910.0,114900.0,1.0028543]
["bitfinex-derivatives","BTCF0:USTF0",1755591030040,0.11961,114910.0,114900.0,0.9158566]
["bitfinex-derivatives","BTCF0:USTF0",1755591030243,0.11961,114910.0,114900.0,0.8065854]
["bitfinex-derivatives","BTCF0:USTF0",1755591030648,0.11961,114910.0,114900.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755591030836,0.11961,114910.0,114900.0,0.8065854]
["bitfinex-derivatives","BTCF0:USTF0",1755591031042,0.02489,114910.0,114900.0,0.8935831]
["bitfinex-derivatives","BTCF0:USTF0",1755591031339,0.02489,114910.0,114900.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755591031544,0.07934,114910.0,114900.0,0.8065854]
["bitfinex-derivatives","BTCF0:USTF0",1755591032242,0.10499,114910.0,114900.0,0.8935831]
["bitfinex-derivatives","BTCF0:USTF0",1755591032548,0.11961,114910.0,114900.0,0.8935831]
["bitfinex-derivatives","BTCF0:USTF0",1755591041553,0.11961,114910.0,114900.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755591041758,0.11961,114910.0,114900.0,0.8065854]
["bitfinex-derivatives","BTCF0:USTF0",1755591043060,0.11961,114910.0,114900.0,0.8935831]
["bitfinex-derivatives","BTCF0:USTF0",1755591047262,0.11961,114910.0,114900.0,0.8065854]
["bitfinex-derivatives","BTCF0:USTF0",1755591047464,0.11961,114910.0,114900.0,0.8935829]
["bitfinex-derivatives","BTCF0:USTF0",1755591048064,0.10499,114910.0,114900.0,0.8935829]
["bitfinex-derivatives","BTCF0:USTF0",1755591048259,0.05054,114910.0,114900.0,0.8935829]
["bitfinex-derivatives","BTCF0:USTF0",1755591048661,0.04084,114910.0,114900.0,0.8935829]
["bitfinex-derivatives","BTCF0:USTF0",1755591051164,0.02489,114910.0,114900.0,0.8935829]
["bitfinex-derivatives","BTCF0:USTF0",1755591053069,0.001,114910.0,114900.0,0.8935829]
["bitfinex-derivatives","BTCF0:USTF0",1755591057972,0.001,114910.0,114900.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1755591058269,0.43291058,114910.0,114900.0,0.80666058]
["bitfinex-derivatives","BTCF0:USTF0",1755591058470,0.44688058,114910.0,114900.0,1.13390116]
["bitfinex-derivatives","BTCF0:USTF0",1755591059168,0.44688058,114910.0,114900.0,1.22089866]
["bitfinex-derivatives","BTCF0:USTF0",1755591059670,0.10567,114910.0,114900.0,1.22089866]
["bitfinex-derivatives","BTCF0:USTF0",1755591059871,0.02464,114910.0,114900.0,1.22089866]
["bitfinex-derivatives","BTCF0:USTF0",1755591060070,0.001,114910.0,114900.0,1.22089866]
["bitfinex-derivatives","BTCF0:USTF0",1755591060266,0.001,114910.0,114900.0,0.8936132]
["bitfinex-derivatives","BTCF0:USTF0",1755591061470,0.38009088,114930.0,114920.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755591061776,0.01929088,114930.0,114920.0,0.6414892]
["bitfinex-derivatives","BTCF0:USTF0",1755591061980,0.01929088,114930.0,114920.0,0.2050223]
["bitfinex-derivatives","BTCF0:USTF0",1755591062174,0.04293088,114930.0,114920.0,0.532218]
["bitfinex-derivatives","BTCF0:USTF0",1755591062473,0.07676088,114930.0,114920.0,0.64156887]
["bitfinex-derivatives","BTCF0:USTF0",1755591062669,0.09904088,114930.0,114920.0,0.64156887]
["bitfinex-derivatives","BTCF0:USTF0",1755591062974,0.06521088,114930.0,114920.0,0.64156887]
["bitfinex-derivatives","BTCF0:USTF0",1755591063179,0.04293088,114930.0,114920.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1755591063365,0.04293088,114930.0,114920.0,1.00230319]
["bitfinex-derivatives","BTCF0:USTF0",1755591063776,0.04393088,114930.0,114920.0,1.00230319]
["bitfinex-derivatives","BTCF0:USTF0",1755591063973,0.02229088,114930.0,114920.0,1.00230319]
["bitfinex-derivatives","BTCF0:USTF0",1755591064168,0.003,114930.0,114920.0,0.91052884]
["bitfinex-derivatives","BTCF0:USTF0",1755591064370,0.001,114930.0,114920.0,1.01977783]
["bitfinex-derivatives","BTCF0:USTF0",1755591064574,0.002,114930.0,114920.0,1.01977783]
["bitfinex-derivatives","BTCF0:USTF0",1755591064778,0.003,114930.0,114920.0,1.01977783]
["bitfinex-derivatives","BTCF0:USTF0",1755591065078,1.28033,114950.0,114940.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1755591065278,1.28033,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591067077,1.28133,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591067577,1.28033,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591067778,1.28233,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591067986,1.6095257,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591068589,1.6105257,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591068989,0.8092057,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591069293,1.6105257,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591069676,0.8092057,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591069880,1.6104457,114950.0,114940.0,0.16372272]
["bitfinex-derivatives","BTCF0:USTF0",1755591072385,1.6104457,114950.0,114940.0,0.01777461]
["bitfinex-derivatives","BTCF0:USTF0",1755591076391,1.28325,114950.0,114940.0,0.01777461]
["bitfinex-derivatives","BTCF0:USTF0",1755591076589,1.6104457,114950.0,114940.0,0.01777461]
["bitfinex-derivatives","BTCF0:USTF0",1755591079605,1.9104457,114950.0,114940.0,0.01777461]
["bitfinex-derivatives","BTCF0:USTF0",1755591079990,1.97854545,114950.0,114920.0,0.06416084]
["bitfinex-derivatives","BTCF0:USTF0",1755591080291,0.8057557,114930.0,114920.0,0.10352084]
["bitfinex-derivatives","BTCF0:USTF0",1755591080491,1.6068357,114930.0,114920.0,0.16611983]
["bitfinex-derivatives","BTCF0:USTF0",1755591080692,1.6068357,114930.0,114920.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1755591081394,1.986819,114930.0,114920.0,0.12775983]
["bitfinex-derivatives","BTCF0:USTF0",1755591081898,1.986819,114930.0,114920.0,0.01851084]
["bitfinex-derivatives","BTCF0:USTF0",1755591083601,1.986819,114930.0,114920.0,0.01951084]
["bitfinex-derivatives","BTCF0:USTF0",1755591084002,1.989819,114930.0,114920.0,0.01851084]
["bitfinex-derivatives","BTCF0:USTF0",1755591084202,1.992819,114930.0,114920.0,0.01751084]
["bitfinex-derivatives","BTCF0:USTF0",1755591085002,0.11776,114910.0,114900.0,0.13466899]
["bitfinex-derivatives","BTCF0:USTF0",1755591085199,1.6068357,114910.0,114900.0,0.15837899]
["bitfinex-derivatives","BTCF0:USTF0",1755591085405,1.6068357,114910.0,114900.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755591085704,1.6068357,114910.0,114900.0,0.02442718]
["bitfinex-derivatives","BTCF0:USTF0",1755591086004,0.11776,114900.0,114890.0,0.61917421]
["bitfinex-derivatives","BTCF0:USTF0",1755591086499,0.8057557,114900.0,114890.0,0.29197851]
["bitfinex-derivatives","BTCF0:USTF0",1755591086701,0.47856,114900.0,114890.0,0.31647714]
["bitfinex-derivatives","BTCF0:USTF0",1755591086902,0.47856,114900.0,114890.0,0.64367284]
["bitfinex-derivatives","BTCF0:USTF0",1755591087504,0.47856,114900.0,114890.0,0.64467284]
["bitfinex-derivatives","BTCF0:USTF0",1755591087805,0.47856,114900.0,114890.0,0.31747714]
["bitfinex-derivatives","BTCF0:USTF0",1755591088005,0.47856,114900.0,114890.0,0.64467284]
["bitfinex-derivatives","BTCF0:USTF0",1755591089308,0.47856,114900.0,114890.0,0.31747714]
["bitfinex-derivatives","BTCF0:USTF0",1755591089501,0.47856,114900.0,114890.0,0.64467284]
["bitfinex-derivatives","BTCF0:USTF0",1755591090500,0.42856,114900.0,114890.0,0.48871277]
["bitfinex-derivatives","BTCF0:USTF0",1755591090807,0.42856,114900.0,114890.0,0.16151707]
["bitfinex-derivatives","BTCF0:USTF0",1755591091009,0.42856,114900.0,114890.0,0.48871277]
["bitfinex-derivatives","BTCF0:USTF0",1755591092612,0.46535,114900.0,114890.0,0.48871277]
["bitfinex-derivatives","BTCF0:USTF0",1755591093209,0.46535,114900.0,114890.0,0.16151707]
["bitfinex-derivatives","BTCF0:USTF0",1755591093513,0.7925457,114900.0,114890.0,0.09249707]
["bitfinex-derivatives","BTCF0:USTF0",1755591094108,0.7925457,114900.0,114890.0,0.06707707]
["bitfinex-derivatives","BTCF0:USTF0",1755591094406,0.7925457,114900.0,114890.0,0.04257844]
["bitfinex-derivatives","BTCF0:USTF0",1755591094806,0.7925457,114900.0,114890.0,0.06720708]
["bitfinex-derivatives","BTCF0:USTF0",1755591095013,0.7925457,114900.0,114890.0,0.16324708]
["bitfinex-derivatives","BTCF0:USTF0",1755591095813,0.7925457,114900.0,114890.0,0.13861844]
["bitfinex-derivatives","BTCF0:USTF0",1755591096408,0.7925457,114900.0,114890.0,0.08235844]
["bitfinex-derivatives","BTCF0:USTF0",1755591096813,0.7925457,114900.0,114890.0,0.06799844]
["bitfinex-derivatives","BTCF0:USTF0",1755591097514,0.46535,114900.0,114890.0,0.06799844]
["bitfinex-derivatives","BTCF0:USTF0",1755591097717,0.7925457,114900.0,114890.0,0.06799844]
["bitfinex-derivatives","BTCF0:USTF0",1755591098811,0.7925457,114900.0,114890.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1755591099008,1.5936257,114900.0,114890.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1755591099504,1.5936257,114900.0,114890.0,0.04228844]
["bitfinex-derivatives","BTCF0:USTF0",1755591100616,1.5936257,114900.0,114890.0,0.05799844]
["bitfinex-derivatives","BTCF0:USTF0",1755591100916,1.5936257,114900.0,114890.0,0.06769844]
["bitfinex-derivatives","BTCF0:USTF0",1755591101318,1.5936257,114900.0,114890.0,0.08205844]
["bitfinex-derivatives","BTCF0:USTF0",1755591102819,1.5936257,114900.0,114890.0,0.06769844]
["bitfinex-derivatives","BTCF0:USTF0",1755591103719,1.5936257,114900.0,114890.0,0.04228844]
["bitfinex-derivatives","BTCF0:USTF0",1755591104720,1.9208214,114900.0,114890.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1755591104918,2.2208214,114900.0,114890.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1755591105118,1.9208214,114900.0,114890.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1755591105715,1.9208214,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591105716,1.26643,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591105918,1.5936257,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591108724,1.26643,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591108921,1.5936257,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591116829,1.26643,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591117028,1.5936257,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591118431,1.92116694,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591121534,1.26643,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591122038,1.92116694,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591123241,1.26643,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591123533,0.46535,114900.0,114890.0,0.41472847]
["bitfinex-derivatives","BTCF0:USTF0",1755591123733,1.24308,114900.0,114890.0,0.77518694]
["bitfinex-derivatives","BTCF0:USTF0",1755591123934,0.40877,114900.0,114890.0,0.86219214]
["bitfinex-derivatives","BTCF0:USTF0",1755591124145,0.47268339,114910.0,114900.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755591124448,1.27368339,114910.0,114900.0,0.77418694]
["bitfinex-derivatives","BTCF0:USTF0",1755591124640,1.60105186,114910.0,114900.0,0.77418694]
["bitfinex-derivatives","BTCF0:USTF0",1755591124841,0.82332186,114910.0,114900.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755591125039,1.62432186,114910.0,114900.0,0.44681847]
["bitfinex-derivatives","BTCF0:USTF0",1755591125733,1.62532186,114910.0,114900.0,0.44681847]
["bitfinex-derivatives","BTCF0:USTF0",1755591125937,1.62632186,114910.0,114900.0,0.44681847]
["bitfinex-derivatives","BTCF0:USTF0",1755591126239,0.82532186,114910.0,114900.0,0.44681847]
["bitfinex-derivatives","BTCF0:USTF0",1755591126439,1.29891339,114910.0,114900.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755591128146,1.27984,114910.0,114900.0,0.44669945]
["bitfinex-derivatives","BTCF0:USTF0",1755591129843,0.44192,114910.0,114900.0,0.43355945]
["bitfinex-derivatives","BTCF0:USTF0",1755591130139,1.25696,114910.0,114900.0,0.44711945]
["bitfinex-derivatives","BTCF0:USTF0",1755591130348,1.25696,114910.0,114900.0,0.53411705]
["bitfinex-derivatives","BTCF0:USTF0",1755591131048,1.25696,114910.0,114900.0,0.44711945]
["bitfinex-derivatives","BTCF0:USTF0",1755591131443,0.89616,114910.0,114900.0,0.44711945]
["bitfinex-derivatives","BTCF0:USTF0",1755591131639,0.89616,114910.0,114900.0,0.53411705]
["bitfinex-derivatives","BTCF0:USTF0",1755591132142,0.89616,114910.0,114900.0,0.44711945]
["bitfinex-derivatives","BTCF0:USTF0",1755591132553,0.89616,114910.0,114900.0,0.53411705]
["bitfinex-derivatives","BTCF0:USTF0",1755591134046,0.09524,114910.0,114900.0,0.53411705]
["bitfinex-derivatives","BTCF0:USTF0",1755591134244,0.09524,114910.0,114900.0,0.8613665]
["bitfinex-derivatives","BTCF0:USTF0",1755591134245,0.002,114910.0,114900.0,0.8613665]
["bitfinex-derivatives","BTCF0:USTF0",1755591134451,0.002,114910.0,114900.0,1.2229665]
["bitfinex-derivatives","BTCF0:USTF0",1755591136353,0.002,114910.0,114900.0,1.33196478]
["bitfinex-derivatives","BTCF0:USTF0",1755591137650,0.002,114910.0,114900.0,1.43196478]
["bitfinex-derivatives","BTCF0:USTF0",1755591138545,0.002,114910.0,114900.0,0.77666588]
["bitfinex-derivatives","BTCF0:USTF0",1755591138845,0.03165,114920.0,114900.0,1.69314648]
["bitfinex-derivatives","BTCF0:USTF0",1755591139051,0.09324,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591140449,0.00961,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591140651,0.01061,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591140851,0.04226,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591141144,0.06418,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591141349,0.001,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591141549,0.002,114920.0,114910.0,0.89456945]
["bitfinex-derivatives","BTCF0:USTF0",1755591142145,0.002,114920.0,114910.0,1.69532945]
["bitfinex-derivatives","BTCF0:USTF0",1755591142450,0.002,114920.0,114910.0,1.80432773]
["bitfinex-derivatives","BTCF0:USTF0",1755591145253,0.002,114920.0,114910.0,1.69532945]
["bitfinex-derivatives","BTCF0:USTF0",1755591145650,0.0191833,114930.0,114910.0,1.89750435]
["bitfinex-derivatives","BTCF0:USTF0",1755591145853,0.0191833,114930.0,114920.0,0.89456185]
["bitfinex-derivatives","BTCF0:USTF0",1755591147258,0.0201833,114930.0,114920.0,0.89456185]
["bitfinex-derivatives","BTCF0:USTF0",1755591147647,0.0201833,114930.0,114920.0,0.96241512]
["bitfinex-derivatives","BTCF0:USTF0",1755591148047,0.0201833,114930.0,114920.0,1.0714134]
["bitfinex-derivatives","BTCF0:USTF0",1755591148256,0.0211833,114930.0,114920.0,1.0714134]
["bitfinex-derivatives","BTCF0:USTF0",1755591148554,0.0211833,114930.0,114920.0,0.96241512]
["bitfinex-derivatives","BTCF0:USTF0",1755591155349,0.0211833,114930.0,114920.0,0.63516567]
["bitfinex-derivatives","BTCF0:USTF0",1755591155549,0.0211833,114930.0,114920.0,0.96241512]
["bitfinex-derivatives","BTCF0:USTF0",1755591161261,0.0201833,114930.0,114920.0,0.96241512]
["bitfinex-derivatives","BTCF0:USTF0",1755591161465,0.0191833,114930.0,114920.0,0.96341512]
["bitfinex-derivatives","BTCF0:USTF0",1755591172768,0.09346,114940.0,114930.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755591172968,0.09346,114940.0,114930.0,1.2670311]
["bitfinex-derivatives","BTCF0:USTF0",1755591173970,0.09446,114940.0,114930.0,1.2670311]
["bitfinex-derivatives","BTCF0:USTF0",1755591174764,0.001,114940.0,114930.0,1.3540059]
["bitfinex-derivatives","BTCF0:USTF0",1755591174965,0.001,114940.0,114930.0,1.68125535]
["bitfinex-derivatives","BTCF0:USTF0",1755591175171,0.001,114940.0,114930.0,2.04205535]
["bitfinex-derivatives","BTCF0:USTF0",1755591175764,0.002,114940.0,114930.0,2.04205535]
["bitfinex-derivatives","BTCF0:USTF0",1755591175969,0.03521,114940.0,114930.0,2.04205535]
["bitfinex-derivatives","BTCF0:USTF0",1755591176169,0.002,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591176369,0.05654,114940.0,114930.0,1.38755645]
["bitfinex-derivatives","BTCF0:USTF0",1755591176570,0.05654,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591177068,0.07007,114940.0,114930.0,1.6278311]
["bitfinex-derivatives","BTCF0:USTF0",1755591177275,0.07985,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591177776,0.06632,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591179470,0.02333,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591179968,0.002,114940.0,114930.0,2.04205535]
["bitfinex-derivatives","BTCF0:USTF0",1755591180172,0.002,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591180665,0.05654,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591181272,0.002,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591181775,0.05654,114940.0,114930.0,1.6278311]
["bitfinex-derivatives","BTCF0:USTF0",1755591183377,0.02333,114940.0,114930.0,1.6278311]
["bitfinex-derivatives","BTCF0:USTF0",1755591183580,0.05654,114940.0,114930.0,1.6278311]
["bitfinex-derivatives","BTCF0:USTF0",1755591185077,0.002,114940.0,114930.0,1.7148059]
["bitfinex-derivatives","BTCF0:USTF0",1755591185377,0.05456,114940.0,114930.0,3.1278311]
["bitfinex-derivatives","BTCF0:USTF0",1755591185774,0.77678369,114940.0,114930.0,0.01727165]
["bitfinex-derivatives","BTCF0:USTF0",1755591185971,1.13758369,114940.0,114930.0,0.01727165]
["bitfinex-derivatives","BTCF0:USTF0",1755591186175,0.82758369,114940.0,114930.0,0.15026993]
["bitfinex-derivatives","BTCF0:USTF0",1755591186479,1.15462322,114940.0,114930.0,0.15026993]
["bitfinex-derivatives","BTCF0:USTF0",1755591186678,1.15462322,114940.0,114930.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1755591188380,0.82747286,114940.0,114930.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1755591188972,0.89747094,114940.0,114930.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1755591189875,0.56953232,114940.0,114930.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1755591190078,0.89667094,114940.0,114930.0,0.13880165]
["bitfinex-derivatives","BTCF0:USTF0",1755591190479,0.56953232,114940.0,114930.0,0.13880165]
["bitfinex-derivatives","BTCF0:USTF0",1755591190675,0.89667094,114940.0,114930.0,0.13880165]
["bitfinex-derivatives","BTCF0:USTF0",1755591190881,0.89667094,114940.0,114930.0,0.08218165]
["bitfinex-derivatives","BTCF0:USTF0",1755591191678,0.56953232,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591191880,0.89667094,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591192481,0.49953424,114940.0,114930.0,0.46594027]
["bitfinex-derivatives","BTCF0:USTF0",1755591193181,1.30177424,114940.0,114930.0,0.46594027]
["bitfinex-derivatives","BTCF0:USTF0",1755591194779,1.62891286,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591195677,1.30177424,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591195879,1.62891286,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591196478,1.62891286,114940.0,114930.0,0.10082165]
["bitfinex-derivatives","BTCF0:USTF0",1755591196681,1.62891286,114940.0,114930.0,0.11548165]
["bitfinex-derivatives","BTCF0:USTF0",1755591199787,1.62891286,114940.0,114930.0,0.13880165]
["bitfinex-derivatives","BTCF0:USTF0",1755591202182,1.62891286,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591203685,1.30177424,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591203883,1.62891286,114940.0,114930.0,0.06752165]
["bitfinex-derivatives","BTCF0:USTF0",1755591206192,1.62891286,114940.0,114930.0,0.04127165]
["bitfinex-derivatives","BTCF0:USTF0",1755591208590,1.62891286,114940.0,114930.0,0.01727165]
["bitfinex-derivatives","BTCF0:USTF0",1755591212294,1.9560265,114940.0,114930.0,0.01727165]
["bitfinex-derivatives","BTCF0:USTF0",1755591214193,1.9560265,114940.0,114930.0,0.34439778]
["bitfinex-derivatives","BTCF0:USTF0",1755591214392,1.30177424,114940.0,114930.0,0.34439778]
["bitfinex-derivatives","BTCF0:USTF0",1755591214693,1.9560265,114940.0,114930.0,0.36839778]
["bitfinex-derivatives","BTCF0:USTF0",1755591214997,1.62890037,114940.0,114930.0,0.44329778]
["bitfinex-derivatives","BTCF0:USTF0",1755591215493,1.62890037,114940.0,114930.0,0.11617165]
["bitfinex-derivatives","BTCF0:USTF0",1755591215695,1.62890037,114940.0,114930.0,0.44329778]
["bitfinex-derivatives","BTCF0:USTF0",1755591217593,1.62890037,114940.0,114930.0,0.40875778]
["bitfinex-derivatives","BTCF0:USTF0",1755591218393,1.30177424,114940.0,114930.0,0.40875778]
["bitfinex-derivatives","BTCF0:USTF0",1755591218598,1.62890037,114940.0,114930.0,0.40875778]
["bitfinex-derivatives","BTCF0:USTF0",1755591219894,1.62890037,114940.0,114930.0,0.46539778]
["bitfinex-derivatives","BTCF0:USTF0",1755591221093,1.30177424,114940.0,114930.0,0.46539778]
["bitfinex-derivatives","BTCF0:USTF0",1755591221295,1.62890037,114940.0,114930.0,0.46539778]
["bitfinex-derivatives","BTCF0:USTF0",1755591221496,0.82666037,114940.0,114930.0,0.46539778]
["bitfinex-derivatives","BTCF0:USTF0",1755591221800,1.62742037,114940.0,114930.0,0.46539778]
["bitfinex-derivatives","BTCF0:USTF0",1755591222292,0.47558424,114940.0,114930.0,0.77841391]
["bitfinex-derivatives","BTCF0:USTF0",1755591222498,1.27634424,114940.0,114930.0,0.87949871]
["bitfinex-derivatives","BTCF0:USTF0",1755591223592,1.27634424,114940.0,114930.0,0.94933586]
["bitfinex-derivatives","BTCF0:USTF0",1755591224500,1.27634424,114940.0,114930.0,0.62208731]
["bitfinex-derivatives","BTCF0:USTF0",1755591224995,1.27634424,114940.0,114930.0,0.94909102]
["bitfinex-derivatives","BTCF0:USTF0",1755591224996,0.02140424,114940.0,114930.0,0.94909102]
["bitfinex-derivatives","BTCF0:USTF0",1755591225500,0.02140424,114940.0,114930.0,1.05838686]
["bitfinex-derivatives","BTCF0:USTF0",1755591226298,0.02040424,114940.0,114930.0,1.05838686]
["bitfinex-derivatives","BTCF0:USTF0",1755591226599,0.02040424,114940.0,114930.0,1.05938686]
["bitfinex-derivatives","BTCF0:USTF0",1755591227300,0.01940424,114940.0,114930.0,0.73238315]
["bitfinex-derivatives","BTCF0:USTF0",1755591230307,0.3608,114950.0,114930.0,1.68109956]
["bitfinex-derivatives","BTCF0:USTF0",1755591230500,0.40768,114960.0,114950.0,0.2068196]
["bitfinex-derivatives","BTCF0:USTF0",1755591230706,0.45367,114960.0,114950.0,0.55171344]
["bitfinex-derivatives","BTCF0:USTF0",1755591230899,0.45367,114960.0,114950.0,0.22470973]
["bitfinex-derivatives","BTCF0:USTF0",1755591231105,0.45367,114960.0,114950.0,0.55171344]
["bitfinex-derivatives","BTCF0:USTF0",1755591231303,0.45367,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591232610,0.09487,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591234211,0.09587,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591234805,0.06629,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591236313,0.08085,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591236507,0.07885,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591236708,0.07985,114960.0,114950.0,0.57081145]
["bitfinex-derivatives","BTCF0:USTF0",1755591237305,0.09387,114960.0,114950.0,0.48385185]
["bitfinex-derivatives","BTCF0:USTF0",1755591237507,0.09487,114960.0,114950.0,0.48385185]
["bitfinex-derivatives","BTCF0:USTF0",1755591240110,0.002,114960.0,114950.0,0.93161145]
["bitfinex-derivatives","BTCF0:USTF0",1755591244810,0.05594,114960.0,114950.0,0.51764814]
["bitfinex-derivatives","BTCF0:USTF0",1755591245008,0.09516,114960.0,114950.0,1.31800814]
["bitfinex-derivatives","BTCF0:USTF0",1755591245914,0.002,114960.0,114950.0,1.64501185]
["bitfinex-derivatives","BTCF0:USTF0",1755591246220,0.38002155,114980.0,114970.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1755591246221,0.01922155,114980.0,114970.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1755591246423,0.01822155,114980.0,114970.0,1.71138126]
["bitfinex-derivatives","BTCF0:USTF0",1755591246602,0.36243,114990.0,114970.0,1.71138126]
["bitfinex-derivatives","BTCF0:USTF0",1755591246603,0.00163,114990.0,114970.0,2.1814771]
["bitfinex-derivatives","BTCF0:USTF0",1755591246810,0.00163,114990.0,114980.0,0.89362071]
["bitfinex-derivatives","BTCF0:USTF0",1755591247009,0.00163,114990.0,114980.0,1.00291655]
["bitfinex-derivatives","BTCF0:USTF0",1755591248318,0.00463,114990.0,114980.0,0.89362071]
["bitfinex-derivatives","BTCF0:USTF0",1755591249606,0.38244771,115010.0,114980.0,1.15442261]
["bitfinex-derivatives","BTCF0:USTF0",1755591249815,0.54334771,115010.0,115000.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755591250217,0.50387771,115010.0,115000.0,0.44588371]
["bitfinex-derivatives","BTCF0:USTF0",1755591250522,0.47941,115020.0,115010.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755591250711,0.47941,115020.0,115010.0,0.13775886]
["bitfinex-derivatives","BTCF0:USTF0",1755591251320,0.47941,115020.0,115010.0,0.15569863]
["bitfinex-derivatives","BTCF0:USTF0",1755591251914,0.48441,115020.0,115010.0,0.15569863]
["bitfinex-derivatives","BTCF0:USTF0",1755591252722,0.49241,115020.0,115010.0,0.15569863]
["bitfinex-derivatives","BTCF0:USTF0",1755591253722,0.46779,115020.0,115010.0,0.15569863]
["bitfinex-derivatives","BTCF0:USTF0",1755591253919,0.46779,115020.0,115010.0,0.56961664]
["bitfinex-derivatives","BTCF0:USTF0",1755591254118,0.10699,115020.0,115010.0,0.56961664]
["bitfinex-derivatives","BTCF0:USTF0",1755591254317,0.10699,115020.0,115010.0,0.48270234]
["bitfinex-derivatives","BTCF0:USTF0",1755591254722,0.013,115020.0,115010.0,0.56961664]
["bitfinex-derivatives","BTCF0:USTF0",1755591254922,0.013,115020.0,115010.0,0.93041664]
["bitfinex-derivatives","BTCF0:USTF0",1755591256930,0.007,115020.0,115010.0,0.93041664]
["bitfinex-derivatives","BTCF0:USTF0",1755591257529,0.002,115020.0,115010.0,0.93041664]
["bitfinex-derivatives","BTCF0:USTF0",1755591258935,0.002,115020.0,115010.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1755591259131,0.002,115020.0,115010.0,0.93041664]
["bitfinex-derivatives","BTCF0:USTF0",1755591260537,0.03486,115020.0,115010.0,1.64342234]
["bitfinex-derivatives","BTCF0:USTF0",1755591260830,0.04433,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591261336,0.06537,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591262237,0.06537,115020.0,115010.0,1.40333293]
["bitfinex-derivatives","BTCF0:USTF0",1755591262541,0.06537,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591262737,0.01147,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591262933,0.002,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591264538,0.002,115020.0,115010.0,1.64342234]
["bitfinex-derivatives","BTCF0:USTF0",1755591264937,0.002,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591265539,0.03486,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591265740,0.002,115020.0,115010.0,1.73033664]
["bitfinex-derivatives","BTCF0:USTF0",1755591266234,0.0559,115020.0,115010.0,0.51649863]
["bitfinex-derivatives","BTCF0:USTF0",1755591266441,0.09599,115020.0,115010.0,1.73293664]
["bitfinex-derivatives","BTCF0:USTF0",1755591266735,0.002,115020.0,115010.0,1.73293664]
["bitfinex-derivatives","BTCF0:USTF0",1755591268241,0.37027,115040.0,115030.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755591268440,0.40851,115050.0,115030.0,1.86957891]
["bitfinex-derivatives","BTCF0:USTF0",1755591268640,0.40851,115050.0,115040.0,0.44588371]
["bitfinex-derivatives","BTCF0:USTF0",1755591268641,0.45479,115050.0,115040.0,0.44588371]
["bitfinex-derivatives","BTCF0:USTF0",1755591269237,0.43994,115050.0,115040.0,0.44588371]
["bitfinex-derivatives","BTCF0:USTF0",1755591269437,0.45479,115050.0,115040.0,0.53277581]
["bitfinex-derivatives","BTCF0:USTF0",1755591269636,0.3608,115050.0,115040.0,0.53277581]
["bitfinex-derivatives","BTCF0:USTF0",1755591269837,0.01347,115050.0,115040.0,0.53277581]
["bitfinex-derivatives","BTCF0:USTF0",1755591270042,0.004,115050.0,115040.0,0.53277581]
["bitfinex-derivatives","BTCF0:USTF0",1755591270835,0.03686,115050.0,115040.0,0.2057721]
["bitfinex-derivatives","BTCF0:USTF0",1755591271040,0.004,115050.0,115040.0,0.53277581]
["bitfinex-derivatives","BTCF0:USTF0",1755591271242,0.004,115050.0,115040.0,0.63573001]
["bitfinex-derivatives","BTCF0:USTF0",1755591271442,0.007,115050.0,115040.0,0.99653001]
["bitfinex-derivatives","BTCF0:USTF0",1755591271944,0.003,115050.0,115040.0,1.06936001]
["bitfinex-derivatives","BTCF0:USTF0",1755591273046,0.04771,115060.0,115050.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755591273241,0.09399,115060.0,115050.0,1.33504821]
["bitfinex-derivatives","BTCF0:USTF0",1755591273436,0.09399,115060.0,115050.0,1.24816371]
["bitfinex-derivatives","BTCF0:USTF0",1755591273636,0.09399,115060.0,115050.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1755591274049,0.09399,115060.0,115050.0,1.24816371]
["bitfinex-derivatives","BTCF0:USTF0",1755591274349,0.73142465,115070.0,115060.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1755591274350,0.13761094,115070.0,115060.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1755591274550,0.28761094,115070.0,115060.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755591274850,0.26861,115070.0,115060.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755591275038,0.24399,115070.0,115060.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755591275240,0.42721676,115080.0,115070.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1755591275444,0.3608,115080.0,115070.0,1.35266492]
["bitfinex-derivatives","BTCF0:USTF0",1755591275746,0.47931,115090.0,115080.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591276948,0.80631371,115090.0,115080.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755591277148,0.45574,115090.0,115080.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755591277446,0.80631371,115090.0,115080.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755591278151,0.47931,115090.0,115080.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755591278549,0.47931,115090.0,115080.0,0.20538286]
["bitfinex-derivatives","BTCF0:USTF0",1755591278856,0.09494,115090.0,115080.0,0.20638286]
["bitfinex-derivatives","BTCF0:USTF0",1755591279350,0.09494,115090.0,115080.0,0.20538286]
["bitfinex-derivatives","BTCF0:USTF0",1755591279351,0.11951,115090.0,115080.0,0.20538286]
["bitfinex-derivatives","BTCF0:USTF0",1755591280049,0.11851,115090.0,115080.0,1.00942286]
["bitfinex-derivatives","BTCF0:USTF0",1755591280250,0.44651371,115090.0,115080.0,1.00842286]
["bitfinex-derivatives","BTCF0:USTF0",1755591280450,0.11951,115090.0,115080.0,1.00842286]
["bitfinex-derivatives","BTCF0:USTF0",1755591282257,0.11951,115090.0,115080.0,2.50842286]
["bitfinex-derivatives","BTCF0:USTF0",1755591283949,0.001,115090.0,115080.0,2.92228847]
["bitfinex-derivatives","BTCF0:USTF0",1755591285246,0.42813733,115100.0,115080.0,3.09600947]
["bitfinex-derivatives","BTCF0:USTF0",1755591285548,0.47514733,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591285954,0.49871733,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591286547,0.82572104,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591287154,0.49871733,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591287354,0.82572104,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591287653,0.47514733,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591288155,0.11434733,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591288353,0.01564,115100.0,115090.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591288553,0.001,115100.0,115090.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755591288755,0.03237,115100.0,115090.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755591289954,0.35937371,115100.0,115090.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755591290455,0.07242,115100.0,115090.0,0.5663544]
["bitfinex-derivatives","BTCF0:USTF0",1755591291358,0.04149,115100.0,115090.0,0.5663544]
["bitfinex-derivatives","BTCF0:USTF0",1755591291655,0.05027981,115120.0,115090.0,0.99581241]
["bitfinex-derivatives","BTCF0:USTF0",1755591291862,0.05027981,115120.0,115110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591291863,0.40113981,115120.0,115110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591292160,0.76193981,115120.0,115110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591292564,0.76193981,115120.0,115110.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755591292748,0.77193981,115120.0,115110.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755591293060,0.73814352,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591293558,0.09113981,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591293755,0.73814352,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591293952,0.74314352,115120.0,115110.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1755591294260,0.74314352,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591294658,0.42314352,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591294959,0.70314352,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591295352,0.37313981,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591295552,0.70114352,115120.0,115110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591296656,0.69914352,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755591296961,1.05566742,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591297167,1.03866371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591297457,1.06922371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591297649,0.71222,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591297853,1.03922371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591298254,1.36622742,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591299558,1.03922371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591299758,1.03922371,115110.0,115100.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591300258,1.03922371,115110.0,115100.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755591300463,0.71222,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591300664,1.36622742,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591301166,1.36622742,115110.0,115100.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755591301167,1.03922371,115110.0,115100.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755591301362,1.03922371,115110.0,115100.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755591302066,1.03922371,115110.0,115100.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755591302366,1.03922371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591303062,1.36622742,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591303460,1.03922371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591304363,1.36622742,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591304954,1.0625882,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591305766,1.0625882,115110.0,115100.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1755591306064,0.00993,115110.0,115100.0,0.80552371]
["bitfinex-derivatives","BTCF0:USTF0",1755591306270,0.07154,115110.0,115100.0,0.80552371]
["bitfinex-derivatives","BTCF0:USTF0",1755591306461,0.07154,115110.0,115100.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755591306665,0.39854371,115110.0,115100.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755591306866,1.41634742,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591307057,1.43960028,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591307258,1.08934371,115110.0,115100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755591308161,0.72854371,115110.0,115100.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755591308362,0.36154,115110.0,115100.0,0.80401371]
["bitfinex-derivatives","BTCF0:USTF0",1755591308765,0.07154,115110.0,115100.0,0.80401371]
["bitfinex-derivatives","BTCF0:USTF0",1755591308961,0.38154,115110.0,115100.0,0.80401371]
["bitfinex-derivatives","BTCF0:USTF0",1755591309358,0.40154,115110.0,115100.0,0.80401371]
["bitfinex-derivatives","BTCF0:USTF0",1755591309562,0.39154,115110.0,115100.0,0.80401371]
["bitfinex-derivatives","BTCF0:USTF0",1755591310168,0.39154,115110.0,115100.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1755591310169,0.07154,115110.0,115100.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1755591310469,0.07154,115110.0,115100.0,0.80401371]
["bitfinex-derivatives","BTCF0:USTF0",1755591311164,1.54228352,115120.0,115110.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755591311362,1.49476981,115120.0,115110.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755591311557,0.72185981,115120.0,115110.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755591311766,0.68806352,115120.0,115110.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1755591312171,0.68906352,115120.0,115110.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1755591312369,0.69006352,115120.0,115110.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1755591312571,0.08356981,115120.0,115110.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1755591312870,0.002,115120.0,115110.0,0.82117539]
["bitfinex-derivatives","BTCF0:USTF0",1755591313272,0.002,115120.0,115110.0,0.90801479]
["bitfinex-derivatives","BTCF0:USTF0",1755591313966,0.002,115120.0,115110.0,0.82117539]
["bitfinex-derivatives","BTCF0:USTF0",1755591314266,0.002,115120.0,115110.0,0.90801479]
["bitfinex-derivatives","BTCF0:USTF0",1755591314568,0.001,115120.0,115110.0,0.90801479]
["bitfinex-derivatives","BTCF0:USTF0",1755591315269,0.04005,115130.0,115120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755591315270,0.03056,115130.0,115120.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755591315469,0.16056,115130.0,115120.0,0.80350371]
["bitfinex-derivatives","BTCF0:USTF0",1755591315766,0.03056,115130.0,115120.0,0.80350371]
["bitfinex-derivatives","BTCF0:USTF0",1755591316167,1.17197371,115140.0,115130.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1755591316468,0.70842371,115140.0,115130.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1755591316663,0.27008,115140.0,115130.0,0.8210328]
["bitfinex-derivatives","BTCF0:USTF0",1755591316969,0.33169,115140.0,115130.0,0.8210328]
["bitfinex-derivatives","BTCF0:USTF0",1755591317168,0.34142,115140.0,115130.0,0.8210328]
["bitfinex-derivatives","BTCF0:USTF0",1755591317370,0.34142,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591317571,0.03364,115140.0,115130.0,0.92444788]
["bitfinex-derivatives","BTCF0:USTF0",1755591317774,0.03364,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591317974,0.00308,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591318372,0.03364,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591318569,0.03564,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591318971,0.00508,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591319970,0.00508,115140.0,115130.0,0.51061987]
["bitfinex-derivatives","BTCF0:USTF0",1755591320267,0.00508,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591321475,0.00508,115140.0,115130.0,0.51061987]
["bitfinex-derivatives","BTCF0:USTF0",1755591321675,0.0572,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591321976,0.06669,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591323071,0.00508,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591323671,0.00508,115140.0,115130.0,0.51061987]
["bitfinex-derivatives","BTCF0:USTF0",1755591323869,0.00508,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591324073,0.00508,115140.0,115130.0,0.51061987]
["bitfinex-derivatives","BTCF0:USTF0",1755591324374,0.00508,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591325375,0.00508,115140.0,115130.0,0.59744417]
["bitfinex-derivatives","BTCF0:USTF0",1755591325567,0.00508,115140.0,115130.0,0.83762358]
["bitfinex-derivatives","BTCF0:USTF0",1755591325968,0.83488,115160.0,115130.0,1.02833518]
["bitfinex-derivatives","BTCF0:USTF0",1755591326170,1.17566,115160.0,115150.0,0.37294371]
["bitfinex-derivatives","BTCF0:USTF0",1755591326371,1.17566,115160.0,115150.0,0.44270371]
["bitfinex-derivatives","BTCF0:USTF0",1755591327073,1.17566,115160.0,115150.0,0.80350371]
["bitfinex-derivatives","BTCF0:USTF0",1755591327372,1.18066,115160.0,115150.0,0.82109982]
["bitfinex-derivatives","BTCF0:USTF0",1755591327567,0.305,115160.0,115150.0,0.82109982]
["bitfinex-derivatives","BTCF0:USTF0",1755591327771,0.302,115160.0,115150.0,0.82109982]
["bitfinex-derivatives","BTCF0:USTF0",1755591327968,0.307,115160.0,115150.0,0.82109982]
["bitfinex-derivatives","BTCF0:USTF0",1755591328373,0.33756,115160.0,115150.0,0.49409611]
["bitfinex-derivatives","BTCF0:USTF0",1755591328575,0.33756,115160.0,115150.0,0.82109982]
["bitfinex-derivatives","BTCF0:USTF0",1755591329079,0.37834,115160.0,115150.0,0.88981056]
["bitfinex-derivatives","BTCF0:USTF0",1755591329869,0.307,115160.0,115150.0,0.88981056]
["bitfinex-derivatives","BTCF0:USTF0",1755591330074,0.37834,115160.0,115150.0,0.88981056]
["bitfinex-derivatives","BTCF0:USTF0",1755591330279,0.37834,115160.0,115150.0,0.56280685]
["bitfinex-derivatives","BTCF0:USTF0",1755591330474,0.37834,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591331181,0.37834,115160.0,115150.0,1.37032685]
["bitfinex-derivatives","BTCF0:USTF0",1755591331373,0.37834,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591332073,0.37834,115160.0,115150.0,1.37032685]
["bitfinex-derivatives","BTCF0:USTF0",1755591332385,0.37834,115160.0,115150.0,0.56280685]
["bitfinex-derivatives","BTCF0:USTF0",1755591332679,0.37834,115160.0,115150.0,1.37032685]
["bitfinex-derivatives","BTCF0:USTF0",1755591333668,0.37834,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591333867,0.34729,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591334078,0.31673,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591334274,0.36885,115160.0,115150.0,1.37032685]
["bitfinex-derivatives","BTCF0:USTF0",1755591334471,0.37834,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591335979,0.307,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591336577,0.307,115160.0,115150.0,1.37032685]
["bitfinex-derivatives","BTCF0:USTF0",1755591336774,0.307,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591337177,0.33756,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591337372,0.36959,115160.0,115150.0,1.69733056]
["bitfinex-derivatives","BTCF0:USTF0",1755591337778,0.36959,115160.0,115150.0,0.56280685]
["bitfinex-derivatives","BTCF0:USTF0",1755591337977,0.37945,115160.0,115150.0,0.88981056]
["bitfinex-derivatives","BTCF0:USTF0",1755591338174,0.04005,115190.0,115160.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1755591338380,1.08025371,115190.0,115180.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591338973,0.07245,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591339178,1.49709371,115180.0,115170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755591339375,1.49709371,115180.0,115170.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591339681,1.17009,115180.0,115170.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591339880,1.49709371,115180.0,115170.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591340073,1.49709371,115180.0,115170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755591340273,1.49709371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591340274,1.85789371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591340478,1.53169,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591340684,1.85789371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591340978,1.86089371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591341380,1.50009371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591341596,1.86389371,115180.0,115170.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1755591341881,1.50309371,115180.0,115170.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591342073,1.86389371,115180.0,115170.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591342586,1.86389371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591342780,1.53689,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591343282,1.86389371,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591343784,1.53689,115180.0,115170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591343987,1.86389371,115180.0,115170.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591344483,1.86389371,115180.0,115170.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755591344686,1.82384371,115180.0,115160.0,0.03805416]
["bitfinex-derivatives","BTCF0:USTF0",1755591344887,1.08725742,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591345186,1.39635845,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591345387,1.06935474,115170.0,115160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591345586,0.07245,115160.0,115150.0,0.13521685]
["bitfinex-derivatives","BTCF0:USTF0",1755591345792,0.67945371,115160.0,115150.0,0.13521685]
["bitfinex-derivatives","BTCF0:USTF0",1755591346085,1.48709371,115160.0,115150.0,0.20467685]
["bitfinex-derivatives","BTCF0:USTF0",1755591346884,1.48709371,115160.0,115150.0,0.19083685]
["bitfinex-derivatives","BTCF0:USTF0",1755591347080,1.48709371,115160.0,115150.0,0.20467685]
["bitfinex-derivatives","BTCF0:USTF0",1755591347387,1.49009371,115160.0,115150.0,0.21980785]
["bitfinex-derivatives","BTCF0:USTF0",1755591347879,1.85089371,115160.0,115150.0,0.01759611]
["bitfinex-derivatives","BTCF0:USTF0",1755591348085,0.04005,115150.0,115140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591348392,1.04025371,115150.0,115140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591348787,1.05978246,115150.0,115140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591348980,1.05978246,115150.0,115130.0,0.42529909]
["bitfinex-derivatives","BTCF0:USTF0",1755591348981,0.07245,115140.0,115130.0,0.1096242]
["bitfinex-derivatives","BTCF0:USTF0",1755591349186,2.20421742,115140.0,115130.0,0.04083909]
["bitfinex-derivatives","BTCF0:USTF0",1755591349384,2.17445742,115140.0,115110.0,0.05482168]
["bitfinex-derivatives","BTCF0:USTF0",1755591349588,0.74090371,115120.0,115110.0,0.05482168]
["bitfinex-derivatives","BTCF0:USTF0",1755591349791,1.05025371,115120.0,115110.0,0.13604168]
["bitfinex-derivatives","BTCF0:USTF0",1755591350091,0.03056,115120.0,115110.0,0.76740539]
["bitfinex-derivatives","BTCF0:USTF0",1755591350384,0.06259,115120.0,115110.0,0.42656168]
["bitfinex-derivatives","BTCF0:USTF0",1755591350590,0.04005,115130.0,115110.0,0.84040429]
["bitfinex-derivatives","BTCF0:USTF0",1755591350789,0.93764,115130.0,115120.0,0.80617371]
["bitfinex-derivatives","BTCF0:USTF0",1755591351089,0.09697875,115150.0,115140.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591351283,1.18461875,115150.0,115140.0,0.46059367]
["bitfinex-derivatives","BTCF0:USTF0",1755591351482,1.18461875,115150.0,115140.0,0.44537371]
["bitfinex-derivatives","BTCF0:USTF0",1755591351683,1.18461875,115150.0,115140.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591351877,1.18161875,115150.0,115140.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755591352293,1.50662246,115150.0,115140.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755591352779,1.50662246,115150.0,115140.0,0.04886083]
["bitfinex-derivatives","BTCF0:USTF0",1755591353187,1.50862246,115150.0,115140.0,0.04886083]
["bitfinex-derivatives","BTCF0:USTF0",1755591353387,1.51162246,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591353577,1.18461875,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591353781,1.51162246,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591354390,1.18461875,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591354689,1.18461875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591354690,1.19461875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591354985,1.23557875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591355590,0.90557875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591355790,1.22557875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591356290,1.22557875,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591356488,1.22557875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591357089,1.22557875,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591357490,1.00557875,115150.0,115140.0,0.44532454]
["bitfinex-derivatives","BTCF0:USTF0",1755591358085,1.23258246,115150.0,115140.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1755591358280,0.04005,115140.0,115130.0,0.74522206]
["bitfinex-derivatives","BTCF0:USTF0",1755591358485,0.07245,115140.0,115130.0,0.44537371]
["bitfinex-derivatives","BTCF0:USTF0",1755591359492,0.07345,115140.0,115130.0,0.44537371]
["bitfinex-derivatives","BTCF0:USTF0",1755591359691,0.07645,115140.0,115130.0,0.44537371]
["bitfinex-derivatives","BTCF0:USTF0",1755591360188,0.07645,115140.0,115130.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755591360392,1.08425371,115140.0,115130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755591360597,0.07245,115130.0,115120.0,0.0930944]
["bitfinex-derivatives","BTCF0:USTF0",1755591360789,1.49797371,115130.0,115120.0,0.0930944]
["bitfinex-derivatives","BTCF0:USTF0",1755591360995,1.49797371,115130.0,115120.0,0.1094344]
["bitfinex-derivatives","BTCF0:USTF0",1755591361194,1.51736879,115130.0,115120.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755591361397,0.04005,115120.0,115110.0,0.16640752]
["bitfinex-derivatives","BTCF0:USTF0",1755591361697,1.03025371,115120.0,115110.0,0.01767168]
["bitfinex-derivatives","BTCF0:USTF0",1755591362191,1.03025371,115120.0,115110.0,0.04098168]
["bitfinex-derivatives","BTCF0:USTF0",1755591362393,1.03025371,115120.0,115110.0,0.11294168]
["bitfinex-derivatives","BTCF0:USTF0",1755591362594,1.03025371,115120.0,115110.0,0.13604168]
["bitfinex-derivatives","BTCF0:USTF0",1755591362983,1.03025371,115120.0,115110.0,0.08907168]
["bitfinex-derivatives","BTCF0:USTF0",1755591363187,0.70325,115120.0,115110.0,0.24633752]
["bitfinex-derivatives","BTCF0:USTF0",1755591363596,0.70325,115120.0,115110.0,0.10391168]
["bitfinex-derivatives","BTCF0:USTF0",1755591363797,0.70325,115120.0,115110.0,0.13704168]
["bitfinex-derivatives","BTCF0:USTF0",1755591364001,0.70425,115120.0,115110.0,0.13704168]
["bitfinex-derivatives","BTCF0:USTF0",1755591364590,0.70425,115120.0,115110.0,0.10391168]
["bitfinex-derivatives","BTCF0:USTF0",1755591364897,0.70425,115120.0,115110.0,0.13599168]
["bitfinex-derivatives","BTCF0:USTF0",1755591365598,0.70425,115120.0,115110.0,0.10391168]
["bitfinex-derivatives","BTCF0:USTF0",1755591365998,1.03125371,115120.0,115110.0,0.10391168]
["bitfinex-derivatives","BTCF0:USTF0",1755591366190,0.70425,115120.0,115110.0,0.13599168]
["bitfinex-derivatives","BTCF0:USTF0",1755591366394,1.03125371,115120.0,115110.0,0.13599168]
["bitfinex-derivatives","BTCF0:USTF0",1755591367499,1.03125371,115120.0,115110.0,0.10391168]
["bitfinex-derivatives","BTCF0:USTF0",1755591367689,0.70425,115120.0,115110.0,0.13599168]
["bitfinex-derivatives","BTCF0:USTF0",1755591367895,1.03125371,115120.0,115110.0,0.13599168]
["bitfinex-derivatives","BTCF0:USTF0",1755591368197,1.03125371,115120.0,115110.0,0.10391168]
["bitfinex-derivatives","BTCF0:USTF0",1755591368398,1.03125371,115120.0,115110.0,0.13599168]
["bitfinex-derivatives","BTCF0:USTF0",1755591369607,0.70425,115120.0,115110.0,0.08142168]
["bitfinex-derivatives","BTCF0:USTF0",1755591369799,0.70425,115120.0,115110.0,0.06758168]
["bitfinex-derivatives","BTCF0:USTF0",1755591369999,1.03125371,115120.0,115110.0,0.06758168]
["bitfinex-derivatives","BTCF0:USTF0",1755591370199,1.03125371,115120.0,115110.0,0.09966168]
["bitfinex-derivatives","BTCF0:USTF0",1755591370399,0.70425,115120.0,115110.0,0.09966168]
["bitfinex-derivatives","BTCF0:USTF0",1755591370605,1.03125371,115120.0,115110.0,0.13749168]
["bitfinex-derivatives","BTCF0:USTF0",1755591371008,0.34345,115120.0,115110.0,0.13749168]
["bitfinex-derivatives","BTCF0:USTF0",1755591371802,0.13345,115120.0,115110.0,0.46449539]
["bitfinex-derivatives","BTCF0:USTF0",1755591372994,0.49425,115120.0,115110.0,0.46449539]
["bitfinex-derivatives","BTCF0:USTF0",1755591373195,0.49425,115120.0,115110.0,0.13749168]
["bitfinex-derivatives","BTCF0:USTF0",1755591374098,1.09125371,115120.0,115110.0,0.13749168]
["bitfinex-derivatives","BTCF0:USTF0",1755591374404,1.09125371,115120.0,115110.0,0.06758168]
["bitfinex-derivatives","BTCF0:USTF0",1755591374704,1.08125371,115120.0,115110.0,0.12254168]
["bitfinex-derivatives","BTCF0:USTF0",1755591374904,0.68045371,115120.0,115110.0,0.13749168]
["bitfinex-derivatives","BTCF0:USTF0",1755591375103,1.04125371,115120.0,115110.0,0.13749168]
["bitfinex-derivatives","BTCF0:USTF0",1755591375899,1.04125371,115120.0,115110.0,0.04198168]
["bitfinex-derivatives","BTCF0:USTF0",1755591377195,1.0572057,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591377403,1.0572057,115120.0,115090.0,0.20525584]
["bitfinex-derivatives","BTCF0:USTF0",1755591377404,0.07132,115100.0,115090.0,0.20525584]
["bitfinex-derivatives","BTCF0:USTF0",1755591377708,1.20740371,115100.0,115090.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755591377899,0.8804,115100.0,115090.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755591378100,0.8804,115100.0,115090.0,0.44584371]
["bitfinex-derivatives","BTCF0:USTF0",1755591378703,0.8804,115100.0,115090.0,0.44884371]
["bitfinex-derivatives","BTCF0:USTF0",1755591378905,0.8804,115100.0,115090.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755591379211,0.8804,115100.0,115090.0,0.23113584]
["bitfinex-derivatives","BTCF0:USTF0",1755591379808,0.8804,115100.0,115090.0,0.56013955]
["bitfinex-derivatives","BTCF0:USTF0",1755591381708,0.8804,115100.0,115090.0,0.23313584]
["bitfinex-derivatives","BTCF0:USTF0",1755591381909,0.8804,115100.0,115090.0,0.56013955]
["bitfinex-derivatives","BTCF0:USTF0",1755591384112,0.8804,115100.0,115090.0,0.92093955]
["bitfinex-derivatives","BTCF0:USTF0",1755591385012,0.8804,115100.0,115090.0,0.81164371]
["bitfinex-derivatives","BTCF0:USTF0",1755591385225,0.38048651,115110.0,115090.0,0.81164371]
["bitfinex-derivatives","BTCF0:USTF0",1755591385516,0.45180651,115110.0,115100.0,0.44584371]
["bitfinex-derivatives","BTCF0:USTF0",1755591385703,1.26052651,115110.0,115100.0,0.44584371]
["bitfinex-derivatives","BTCF0:USTF0",1755591386112,1.26052651,115110.0,115100.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755591386313,1.26052651,115110.0,115100.0,0.44584371]
["bitfinex-derivatives","BTCF0:USTF0",1755591387108,1.26052651,115110.0,115100.0,0.44684371]
["bitfinex-derivatives","BTCF0:USTF0",1755591388615,0.89972651,115110.0,115100.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755591389117,0.89972651,115110.0,115100.0,0.44784371]
["bitfinex-derivatives","BTCF0:USTF0",1755591389407,1.49673022,115110.0,115100.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1755591389613,1.49673022,115110.0,115100.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1755591389808,1.85753022,115110.0,115100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755591390605,1.85753022,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591390806,1.85753022,115110.0,115100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755591392414,2.18453393,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591392613,1.85753022,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591393114,1.85753022,115110.0,115100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755591396009,1.85753022,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591396210,2.14548393,115110.0,115080.0,2.03806307]
["bitfinex-derivatives","BTCF0:USTF0",1755591396513,0.39658371,115090.0,115080.0,2.08418307]
["bitfinex-derivatives","BTCF0:USTF0",1755591396813,0.39658371,115090.0,115070.0,0.70529552]
["bitfinex-derivatives","BTCF0:USTF0",1755591396814,0.06958,115080.0,115070.0,0.58108765]
["bitfinex-derivatives","BTCF0:USTF0",1755591397014,0.06958,115080.0,115070.0,0.78130371]
["bitfinex-derivatives","BTCF0:USTF0",1755591397208,0.06958,115080.0,115070.0,2.28130371]
["bitfinex-derivatives","BTCF0:USTF0",1755591397409,0.89750585,115090.0,115080.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755591398208,0.89750585,115090.0,115080.0,0.23078675]
["bitfinex-derivatives","BTCF0:USTF0",1755591398409,0.89750585,115090.0,115080.0,0.24459923]
["bitfinex-derivatives","BTCF0:USTF0",1755591398609,0.89750585,115090.0,115080.0,0.46289619]
["bitfinex-derivatives","BTCF0:USTF0",1755591398810,0.89750585,115090.0,115080.0,0.13589248]
["bitfinex-derivatives","BTCF0:USTF0",1755591399005,0.89750585,115090.0,115080.0,0.46289619]
["bitfinex-derivatives","BTCF0:USTF0",1755591399210,0.89750585,115090.0,115080.0,0.82369619]
["bitfinex-derivatives","BTCF0:USTF0",1755591399409,0.01924585,115090.0,115080.0,1.25720665]
["bitfinex-derivatives","BTCF0:USTF0",1755591399617,0.01924585,115090.0,115080.0,1.34406855]
["bitfinex-derivatives","BTCF0:USTF0",1755591399816,0.01924585,115090.0,115080.0,1.2353618]
["bitfinex-derivatives","BTCF0:USTF0",1755591400114,0.01924585,115090.0,115080.0,1.30623353]
["bitfinex-derivatives","BTCF0:USTF0",1755591400309,0.01924585,115090.0,115080.0,1.30923353]
["bitfinex-derivatives","BTCF0:USTF0",1755591400513,0.01924585,115090.0,115080.0,1.22157163]
["bitfinex-derivatives","BTCF0:USTF0",1755591401611,0.01924585,115090.0,115080.0,1.30843353]
["bitfinex-derivatives","BTCF0:USTF0",1755591402616,0.01924585,115090.0,115080.0,1.22157163]
["bitfinex-derivatives","BTCF0:USTF0",1755591404809,0.01924585,115090.0,115080.0,1.30843353]
["bitfinex-derivatives","BTCF0:USTF0",1755591406219,0.01924585,115090.0,115080.0,1.22157163]
["bitfinex-derivatives","BTCF0:USTF0",1755591406720,0.01924585,115090.0,115080.0,1.30843353]
["bitfinex-derivatives","BTCF0:USTF0",1755591409627,0.01924585,115090.0,115080.0,1.22157163]
["bitfinex-derivatives","BTCF0:USTF0",1755591412928,0.01924585,115090.0,115080.0,1.30843273]
["bitfinex-derivatives","BTCF0:USTF0",1755591414126,0.03705,115100.0,115080.0,1.39529383]
["bitfinex-derivatives","BTCF0:USTF0",1755591414323,0.03705,115100.0,115090.0,0.80388371]
["bitfinex-derivatives","BTCF0:USTF0",1755591415027,0.02917651,115110.0,115090.0,0.80388371]
["bitfinex-derivatives","BTCF0:USTF0",1755591415220,0.08926651,115110.0,115100.0,0.44308371]
["bitfinex-derivatives","BTCF0:USTF0",1755591417027,0.08926651,115110.0,115100.0,0.44408371]
["bitfinex-derivatives","BTCF0:USTF0",1755591418418,0.41627022,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591420828,0.73627022,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591421420,0.71627022,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591421616,0.08926651,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591421923,0.74627022,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591422126,0.41627022,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591422628,0.08926651,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591423030,0.41627022,115110.0,115100.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755591424733,0.41627022,115110.0,115100.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1755591424925,0.41627022,115110.0,115100.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1755591426126,0.74627022,115110.0,115100.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1755591426425,0.74627022,115110.0,115100.0,0.14807675]
["bitfinex-derivatives","BTCF0:USTF0",1755591426826,0.74627022,115110.0,115100.0,0.21104675]
["bitfinex-derivatives","BTCF0:USTF0",1755591427029,0.74627022,115110.0,115100.0,0.22476675]
["bitfinex-derivatives","BTCF0:USTF0",1755591427226,0.41627022,115110.0,115100.0,0.22476675]
["bitfinex-derivatives","BTCF0:USTF0",1755591427832,0.56627022,115110.0,115100.0,0.22476675]
["bitfinex-derivatives","BTCF0:USTF0",1755591433920,1.06327393,115110.0,115100.0,0.10970675]
["bitfinex-derivatives","BTCF0:USTF0",1755591434328,1.42407393,115110.0,115100.0,0.13252675]
["bitfinex-derivatives","BTCF0:USTF0",1755591434525,1.09707022,115110.0,115100.0,0.13252675]
["bitfinex-derivatives","BTCF0:USTF0",1755591434922,1.42407393,115110.0,115100.0,0.13252675]
["bitfinex-derivatives","BTCF0:USTF0",1755591435126,1.09707022,115110.0,115100.0,0.13252675]
["bitfinex-derivatives","BTCF0:USTF0",1755591435330,1.42407393,115110.0,115100.0,0.10970675]
["bitfinex-derivatives","BTCF0:USTF0",1755591435624,1.42487393,115110.0,115100.0,0.10970675]
["bitfinex-derivatives","BTCF0:USTF0",1755591435831,1.42487393,115110.0,115100.0,0.10021675]
["bitfinex-derivatives","BTCF0:USTF0",1755591436628,1.38782393,115110.0,115090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591436829,1.54449371,115100.0,115090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591437030,1.81449371,115100.0,115090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591437834,1.81449371,115100.0,115090.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755591438034,1.81449371,115100.0,115090.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755591439535,1.81449371,115100.0,115090.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755591439829,1.81449371,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591440329,1.81449371,115100.0,115090.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755591441022,1.81449371,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591441226,1.81449371,115100.0,115090.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755591442131,1.82797288,115100.0,115090.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755591442330,1.82797288,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755591448641,2.12821659,115100.0,115070.0,0.1085854]
["bitfinex-derivatives","BTCF0:USTF0",1755591448841,1.03753742,115080.0,115070.0,0.1314054]
["bitfinex-derivatives","BTCF0:USTF0",1755591449037,2.20900997,115080.0,115070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591449340,1.88200626,115080.0,115070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591449543,2.20900997,115080.0,115070.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591450044,2.20900997,115080.0,115070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755591450741,2.56980997,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591451635,0.02756,115070.0,115060.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591451838,1.01709371,115070.0,115060.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591453736,0.99053371,115070.0,115050.0,1.6314054]
["bitfinex-derivatives","BTCF0:USTF0",1755591453936,1.54177371,115060.0,115050.0,0.1314054]
["bitfinex-derivatives","BTCF0:USTF0",1755591454134,1.87177371,115060.0,115050.0,0.1314054]
["bitfinex-derivatives","BTCF0:USTF0",1755591454533,1.89139526,115060.0,115050.0,0.1314054]
["bitfinex-derivatives","BTCF0:USTF0",1755591454729,1.90415292,115060.0,115050.0,0.1314054]
["bitfinex-derivatives","BTCF0:USTF0",1755591454935,1.90415292,115060.0,115050.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591455244,1.90415292,115060.0,115050.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755591457636,1.90415292,115060.0,115050.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591458744,1.89139526,115060.0,115050.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591459046,1.89139526,115060.0,115050.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755591459246,1.89139526,115060.0,115050.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755591459449,1.89139526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591462853,1.90393965,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591463545,1.90393965,115060.0,115050.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1755591464149,1.90393965,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591464349,1.89139526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591464542,1.08671526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591464744,1.89027526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591465147,0.89671526,115060.0,115050.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1755591465450,1.56015526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591465646,1.86015526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591468852,0.06891155,115060.0,115050.0,0.44360371]
["bitfinex-derivatives","BTCF0:USTF0",1755591469058,0.87227155,115060.0,115050.0,0.44360371]
["bitfinex-derivatives","BTCF0:USTF0",1755591469645,1.19927526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591470256,1.35927526,115060.0,115050.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755591471052,1.72007526,115060.0,115050.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755591471653,1.72007526,115060.0,115040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755591471949,0.37493371,115050.0,115040.0,1.52297]
["bitfinex-derivatives","BTCF0:USTF0",1755591472154,0.69493371,115050.0,115040.0,1.52297]
["bitfinex-derivatives","BTCF0:USTF0",1755591472751,0.69493371,115050.0,115040.0,1.52397]
["bitfinex-derivatives","BTCF0:USTF0",1755591472951,0.69493371,115050.0,115040.0,1.57135]
["bitfinex-derivatives","BTCF0:USTF0",1755591473452,1.32817371,115050.0,115040.0,1.57135]
["bitfinex-derivatives","BTCF0:USTF0",1755591473652,1.00117,115050.0,115040.0,1.57035]
["bitfinex-derivatives","BTCF0:USTF0",1755591473852,1.00217,115050.0,115040.0,1.56935]
["bitfinex-derivatives","BTCF0:USTF0",1755591474057,1.00417,115050.0,115040.0,1.56935]
["bitfinex-derivatives","BTCF0:USTF0",1755591476158,1.33117371,115050.0,115040.0,1.56935]
["bitfinex-derivatives","BTCF0:USTF0",1755591477456,1.33117371,115050.0,115040.0,1.52297]
["bitfinex-derivatives","BTCF0:USTF0",1755591477457,1.47117371,115050.0,115040.0,1.52297]
["bitfinex-derivatives","BTCF0:USTF0",1755591477657,1.83197371,115050.0,115040.0,1.52297]
["bitfinex-derivatives","BTCF0:USTF0",1755591477858,1.83197371,115050.0,115040.0,1.53656]
["bitfinex-derivatives","BTCF0:USTF0",1755591478560,1.83197371,115050.0,115040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755591478561,2.15897742,115050.0,115040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755591478963,1.83197371,115050.0,115040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755591479157,1.83197371,115050.0,115040.0,1.56935]
["bitfinex-derivatives","BTCF0:USTF0",1755591480258,1.83197371,115050.0,115040.0,1.53656]
["bitfinex-derivatives","BTCF0:USTF0",1755591480558,2.15897742,115050.0,115040.0,1.52297]
["bitfinex-derivatives","BTCF0:USTF0",1755591480764,2.15897742,115050.0,115040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755591481155,0.02656,115040.0,115030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755591481462,1.08513436,115040.0,115030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755591483358,1.08513436,115040.0,115030.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755591483560,1.08513436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591484155,1.35157065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591484361,1.23157065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591484558,1.37157065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591484762,1.69857436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591485666,1.88857436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591486062,1.55857436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591486368,1.67857436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591487268,1.35157065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591487470,1.86857436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591488364,1.68857436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591488868,0.19733065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591489063,1.00073065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591490165,0.19733065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591490468,0.52433436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591490672,1.32789436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591492389,1.32785436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591492583,1.00085065,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591492790,1.32785436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591493087,1.19785436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591493287,1.48785436,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591494586,1.48963497,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591495085,1.85043497,115040.0,115030.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755591499290,1.85043497,115040.0,115030.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755591499494,1.85043497,115040.0,115030.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1755591499689,1.85043497,115040.0,115030.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755591500692,1.48963497,115040.0,115030.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755591501093,0.39611497,115040.0,115030.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755591501391,1.19947497,115040.0,115030.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755591504987,0.87247126,115040.0,115030.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755591505197,1.19947497,115040.0,115030.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755591507700,1.19947497,115040.0,115030.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1755591507899,1.19947497,115040.0,115030.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755591509400,0.39611497,115040.0,115030.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755591509601,1.19947497,115040.0,115030.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755591509791,0.36955497,115040.0,115030.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755591509994,1.19947497,115040.0,115030.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755591510702,1.18007432,115040.0,115030.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755591512695,1.18007432,115040.0,115030.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1755591513796,1.18007432,115040.0,115030.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1755591514203,1.18007432,115040.0,115030.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1755591514707,1.18007432,115040.0,115030.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755591515002,1.18007432,115040.0,115030.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1755591515203,1.18007432,115040.0,115030.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755591515402,0.02834061,115040.0,115030.0,0.80643371]
["bitfinex-derivatives","BTCF0:USTF0",1755591515703,0.85469061,115040.0,115030.0,0.80643371]
["bitfinex-derivatives","BTCF0:USTF0",1755591518799,0.05137061,115040.0,115030.0,0.80643371]
["bitfinex-derivatives","BTCF0:USTF0",1755591519107,0.00178061,115040.0,115030.0,1.69741291]
["bitfinex-derivatives","BTCF0:USTF0",1755591520403,0.04618155,115060.0,115030.0,1.87120561]
["bitfinex-derivatives","BTCF0:USTF0",1755591520617,0.87245155,115060.0,115050.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591521108,0.01962155,115060.0,115050.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591521401,0.80324,115070.0,115060.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755591521603,0.8298,115070.0,115060.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591521902,0.01907255,115080.0,115070.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755591522101,0.01907255,115080.0,115070.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591523209,0.06866255,115080.0,115070.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591523804,0.04563255,115080.0,115070.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591524002,0.06866255,115080.0,115070.0,1.60906371]
["bitfinex-derivatives","BTCF0:USTF0",1755591524194,0.07166255,115080.0,115070.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1755591524398,0.07166255,115080.0,115070.0,0.44295703]
["bitfinex-derivatives","BTCF0:USTF0",1755591524599,0.07366255,115080.0,115070.0,0.49108703]
["bitfinex-derivatives","BTCF0:USTF0",1755591525401,0.02407255,115080.0,115070.0,0.81809074]
["bitfinex-derivatives","BTCF0:USTF0",1755591525596,0.02207255,115080.0,115070.0,0.81809074]
["bitfinex-derivatives","BTCF0:USTF0",1755591526307,0.02207255,115080.0,115070.0,0.90495974]
["bitfinex-derivatives","BTCF0:USTF0",1755591526605,0.02656,115100.0,115070.0,1.51006349]
["bitfinex-derivatives","BTCF0:USTF0",1755591526799,0.04992,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591526999,0.07295,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591527308,0.07853,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591527801,0.08053,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591528007,0.08153,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591528201,0.003,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591529095,0.005,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591530110,0.008,115100.0,115090.0,0.87406835]
["bitfinex-derivatives","BTCF0:USTF0",1755591530810,0.008,115100.0,115090.0,0.80586371]
["bitfinex-derivatives","BTCF0:USTF0",1755591532305,0.008,115100.0,115090.0,1.16666371]
["bitfinex-derivatives","BTCF0:USTF0",1755591534412,0.008,115100.0,115090.0,1.25351761]
["bitfinex-derivatives","BTCF0:USTF0",1755591534913,0.008,115100.0,115090.0,1.16666371]
["bitfinex-derivatives","BTCF0:USTF0",1755591535809,0.008,115100.0,115090.0,1.23527818]
["bitfinex-derivatives","BTCF0:USTF0",1755591539614,0.008,115100.0,115090.0,1.32213208]
["bitfinex-derivatives","BTCF0:USTF0",1755591540013,0.008,115100.0,115090.0,1.23527818]
["bitfinex-derivatives","BTCF0:USTF0",1755591540212,0.008,115100.0,115090.0,1.32213208]
["bitfinex-derivatives","BTCF0:USTF0",1755591540414,0.03456,115100.0,115090.0,0.90827447]
["bitfinex-derivatives","BTCF0:USTF0",1755591540609,0.008,115100.0,115090.0,1.23527818]
["bitfinex-derivatives","BTCF0:USTF0",1755591541619,0.008,115100.0,115090.0,0.90827447]
["bitfinex-derivatives","BTCF0:USTF0",1755591541812,0.08653,115100.0,115090.0,0.18667447]
["bitfinex-derivatives","BTCF0:USTF0",1755591542014,0.68702371,115100.0,115090.0,0.18667447]
["bitfinex-derivatives","BTCF0:USTF0",1755591542214,0.09002,115100.0,115090.0,0.18667447]
["bitfinex-derivatives","BTCF0:USTF0",1755591542515,0.08653,115100.0,115090.0,0.18667447]
["bitfinex-derivatives","BTCF0:USTF0",1755591543013,0.41353371,115100.0,115090.0,0.18667447]
["bitfinex-derivatives","BTCF0:USTF0",1755591543214,0.41702371,115100.0,115090.0,0.18667447]
["bitfinex-derivatives","BTCF0:USTF0",1755591543920,1.90042371,115100.0,115090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755591544323,1.21962371,115100.0,115090.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1755591544615,1.21962371,115100.0,115090.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755591544616,0.89262,115100.0,115090.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755591544823,0.88913,115100.0,115090.0,0.44506371]
["bitfinex-derivatives","BTCF0:USTF0",1755591545208,0.88913,115100.0,115090.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755591545615,1.88042371,115100.0,115090.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1755591545923,1.58042371,115100.0,115090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755591546119,1.21962371,115100.0,115090.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755591546316,0.88913,115100.0,115090.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755591546620,0.89262,115100.0,115090.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755591547522,1.21962371,115100.0,115090.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755591548217,0.08653,115100.0,115090.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755591548421,0.08653,115100.0,115090.0,0.44475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591548422,0.88913,115100.0,115090.0,0.44475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591549221,0.88913,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591549816,0.008,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591550221,0.03456,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591550523,0.008,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591550726,0.03456,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591551409,0.008,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591551610,0.03456,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591553219,0.03456,115100.0,115090.0,1.61775]
["bitfinex-derivatives","BTCF0:USTF0",1755591553420,0.03456,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591554923,0.008,115100.0,115090.0,1.94475371]
["bitfinex-derivatives","BTCF0:USTF0",1755591555425,0.008,115100.0,115090.0,2.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1755591561129,0.08622,115100.0,115090.0,2.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1755591561633,0.41322371,115100.0,115090.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1755591561834,0.41322371,115100.0,115090.0,1.97855]
["bitfinex-derivatives","BTCF0:USTF0",1755591562133,0.08622,115100.0,115090.0,1.97855]
["bitfinex-derivatives","BTCF0:USTF0",1755591562533,0.08622,115100.0,115090.0,2.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1755591562924,0.08064,115100.0,115090.0,2.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1755591563235,0.04397,115100.0,115090.0,2.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1755591564032,0.04397,115100.0,115090.0,1.97855]
["bitfinex-derivatives","BTCF0:USTF0",1755591564235,0.04397,115100.0,115090.0,2.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1755591565033,0.04397,115100.0,115090.0,1.97855]
["bitfinex-derivatives","BTCF0:USTF0",1755591565327,0.41322371,115100.0,115090.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1755591565529,0.41322371,115100.0,115090.0,1.97855]
["bitfinex-derivatives","BTCF0:USTF0",1755591566527,0.73671371,115100.0,115090.0,1.58013]
["bitfinex-derivatives","BTCF0:USTF0",1755591566727,0.73671371,115100.0,115090.0,1.59476]
["bitfinex-derivatives","BTCF0:USTF0",1755591567127,0.41322371,115100.0,115090.0,1.59476]
["bitfinex-derivatives","BTCF0:USTF0",1755591567635,0.41322371,115100.0,115090.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1755591567827,0.41322371,115100.0,115090.0,1.59476]
["bitfinex-derivatives","BTCF0:USTF0",1755591568637,0.08622,115100.0,115090.0,1.59476]
["bitfinex-derivatives","BTCF0:USTF0",1755591568836,0.41322371,115100.0,115090.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1755591569231,0.03702,115100.0,115090.0,2.28256371]
["bitfinex-derivatives","BTCF0:USTF0",1755591569440,0.06058,115100.0,115090.0,2.28256371]
["bitfinex-derivatives","BTCF0:USTF0",1755591569631,0.05658,115100.0,115090.0,2.28256371]
["bitfinex-derivatives","BTCF0:USTF0",1755591569937,0.05758,115100.0,115090.0,2.28256371]
["bitfinex-derivatives","BTCF0:USTF0",1755591570137,0.05758,115100.0,115090.0,2.36028292]
["bitfinex-derivatives","BTCF0:USTF0",1755591570331,0.05658,115100.0,115090.0,2.36028292]
["bitfinex-derivatives","BTCF0:USTF0",1755591570528,0.05758,115100.0,115090.0,1.99948292]
["bitfinex-derivatives","BTCF0:USTF0",1755591570733,0.05658,115100.0,115090.0,1.67247921]
["bitfinex-derivatives","BTCF0:USTF0",1755591570940,0.40722371,115100.0,115090.0,1.67247921]
["bitfinex-derivatives","BTCF0:USTF0",1755591571240,0.08022,115100.0,115090.0,1.67247921]
["bitfinex-derivatives","BTCF0:USTF0",1755591571535,0.40722371,115100.0,115090.0,1.67247921]
["bitfinex-derivatives","BTCF0:USTF0",1755591574943,0.69722371,115100.0,115090.0,1.67247921]
["bitfinex-derivatives","BTCF0:USTF0",1755591575139,1.08802371,115100.0,115090.0,1.57966]
["bitfinex-derivatives","BTCF0:USTF0",1755591575338,1.08802371,115100.0,115090.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1755591575537,1.08802371,115100.0,115090.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1755591575743,1.10151371,115100.0,115090.0,0.19329921]
["bitfinex-derivatives","BTCF0:USTF0",1755591576635,1.10151371,115100.0,115090.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1755591576840,1.10151371,115100.0,115090.0,0.12571921]
["bitfinex-derivatives","BTCF0:USTF0",1755591577041,1.10151371,115100.0,115090.0,0.15737921]
["bitfinex-derivatives","BTCF0:USTF0",1755591577342,1.10151371,115100.0,115090.0,0.19329921]
["bitfinex-derivatives","BTCF0:USTF0",1755591577939,1.10151371,115100.0,115090.0,0.10091921]
["bitfinex-derivatives","BTCF0:USTF0",1755591578342,1.11285719,115100.0,115090.0,0.10091921]
["bitfinex-derivatives","BTCF0:USTF0",1755591579846,1.11285719,115100.0,115090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755591581650,0.0829,115090.0,115080.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755591581946,1.90220344,115090.0,115080.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755591582144,1.90220344,115090.0,115080.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755591582344,1.90220344,115090.0,115080.0,0.19321921]
["bitfinex-derivatives","BTCF0:USTF0",1755591582545,1.90220344,115090.0,115080.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755591583048,1.90220344,115090.0,115080.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755591583247,1.57519973,115090.0,115080.0,0.19421921]
["bitfinex-derivatives","BTCF0:USTF0",1755591583445,1.90220344,115090.0,115080.0,0.19421921]
["bitfinex-derivatives","BTCF0:USTF0",1755591584949,1.64220344,115090.0,115080.0,0.19421921]
["bitfinex-derivatives","BTCF0:USTF0",1755591585144,1.90220344,115090.0,115080.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755591586444,0.78980344,115090.0,115080.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755591586751,1.26170973,115090.0,115080.0,0.52122292]
["bitfinex-derivatives","BTCF0:USTF0",1755591587050,1.19179973,115090.0,115080.0,0.52202292]
["bitfinex-derivatives","BTCF0:USTF0",1755591587235,1.19179973,115090.0,115080.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755591587437,1.21835973,115090.0,115080.0,0.44430371]
["bitfinex-derivatives","BTCF0:USTF0",1755591587642,1.23335973,115090.0,115080.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755591588245,1.23335973,115090.0,115080.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755591588445,0.87813973,115090.0,115080.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755591588639,0.90090973,115090.0,115080.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755591589750,1.87220344,115090.0,115080.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1755591589952,1.75220344,115090.0,115080.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755591591041,1.75220344,115090.0,115080.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755591591241,1.75320344,115090.0,115080.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755591591446,1.75320344,115090.0,115080.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1755591591651,1.75420344,115090.0,115080.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1755591592048,1.75420344,115090.0,115080.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755591593850,1.75420344,115090.0,115080.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755591594345,1.75420344,115090.0,115080.0,0.15395921]
["bitfinex-derivatives","BTCF0:USTF0",1755591594852,1.75420344,115090.0,115080.0,0.17911921]
["bitfinex-derivatives","BTCF0:USTF0",1755591595052,1.75420344,115090.0,115080.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755591598454,1.75420344,115090.0,115080.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1755591598657,1.75420344,115090.0,115080.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755591598953,0.04505,115080.0,115070.0,1.68721447]
["bitfinex-derivatives","BTCF0:USTF0",1755591599152,1.09070371,115080.0,115070.0,1.54026424]
["bitfinex-derivatives","BTCF0:USTF0",1755591599353,1.09070371,115080.0,115070.0,1.64884964]
["bitfinex-derivatives","BTCF0:USTF0",1755591599956,1.07070371,115080.0,115070.0,1.64957554]
["bitfinex-derivatives","BTCF0:USTF0",1755591600254,1.07070371,115080.0,115070.0,1.66367554]
["bitfinex-derivatives","BTCF0:USTF0",1755591600450,1.04070371,115080.0,115070.0,1.66367554]
["bitfinex-derivatives","BTCF0:USTF0",1755591600755,1.36770742,115080.0,115070.0,1.54026424]
["bitfinex-derivatives","BTCF0:USTF0",1755591600951,1.04070371,115080.0,115070.0,1.57292424]
["bitfinex-derivatives","BTCF0:USTF0",1755591601159,1.04070371,115080.0,115070.0,1.55536424]
["bitfinex-derivatives","BTCF0:USTF0",1755591601548,1.04070371,115080.0,115070.0,1.58702424]
["bitfinex-derivatives","BTCF0:USTF0",1755591601757,1.04170371,115080.0,115070.0,1.58702424]
["bitfinex-derivatives","BTCF0:USTF0",1755591603460,1.04370371,115080.0,115070.0,1.58602424]
["bitfinex-derivatives","BTCF0:USTF0",1755591607367,0.7167,115080.0,115070.0,1.58602424]
["bitfinex-derivatives","BTCF0:USTF0",1755591607564,1.04021371,115080.0,115070.0,1.58602424]
["bitfinex-derivatives","BTCF0:USTF0",1755591610869,1.04370371,115080.0,115070.0,1.58602424]
["bitfinex-derivatives","BTCF0:USTF0",1755591611062,1.36721742,115080.0,115070.0,1.54026424]
["bitfinex-derivatives","BTCF0:USTF0",1755591611265,1.37070742,115080.0,115070.0,1.65058554]
["bitfinex-derivatives","BTCF0:USTF0",1755591611464,1.37070742,115080.0,115070.0,1.66502554]
["bitfinex-derivatives","BTCF0:USTF0",1755591612160,1.04370371,115080.0,115070.0,1.66502554]
["bitfinex-derivatives","BTCF0:USTF0",1755591612573,1.04021371,115080.0,115070.0,1.66502554]
["bitfinex-derivatives","BTCF0:USTF0",1755591613270,1.36721742,115080.0,115070.0,1.66502554]
["bitfinex-derivatives","BTCF0:USTF0",1755591614572,1.04021371,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591615969,1.37070742,115080.0,115070.0,0.14267554]
["bitfinex-derivatives","BTCF0:USTF0",1755591616169,1.37070742,115080.0,115070.0,0.11791554]
["bitfinex-derivatives","BTCF0:USTF0",1755591616570,2.17290742,115080.0,115070.0,0.11791554]
["bitfinex-derivatives","BTCF0:USTF0",1755591616770,2.17290742,115080.0,115070.0,0.04026424]
["bitfinex-derivatives","BTCF0:USTF0",1755591617375,2.17290742,115080.0,115070.0,0.05536424]
["bitfinex-derivatives","BTCF0:USTF0",1755591617776,2.17290742,115080.0,115070.0,0.13301554]
["bitfinex-derivatives","BTCF0:USTF0",1755591618076,2.17290742,115080.0,115070.0,0.16568554]
["bitfinex-derivatives","BTCF0:USTF0",1755591619278,2.17290742,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591620476,1.37070742,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591620677,2.17290742,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591621174,1.04370371,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591621479,1.84241371,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591622177,1.04021371,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591622478,1.84241371,115080.0,115070.0,0.21095554]
["bitfinex-derivatives","BTCF0:USTF0",1755591624575,1.84241371,115080.0,115070.0,0.13330424]
["bitfinex-derivatives","BTCF0:USTF0",1755591625172,2.17290742,115080.0,115070.0,0.13330424]
["bitfinex-derivatives","BTCF0:USTF0",1755591625678,2.17290742,115080.0,115070.0,0.01750424]
["bitfinex-derivatives","BTCF0:USTF0",1755591625875,0.07092,115070.0,115060.0,1.6004313]
["bitfinex-derivatives","BTCF0:USTF0",1755591626081,1.11777986,115070.0,115060.0,1.6103213]
["bitfinex-derivatives","BTCF0:USTF0",1755591626282,1.11777986,115070.0,115060.0,0.1004313]
["bitfinex-derivatives","BTCF0:USTF0",1755591626480,1.11777986,115070.0,115060.0,0.1790313]
["bitfinex-derivatives","BTCF0:USTF0",1755591626679,1.11777986,115070.0,115060.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1755591627076,1.11777986,115070.0,115060.0,0.1004313]
["bitfinex-derivatives","BTCF0:USTF0",1755591627277,1.11877986,115070.0,115060.0,0.1004313]
["bitfinex-derivatives","BTCF0:USTF0",1755591627476,1.11977986,115070.0,115060.0,0.1004313]
["bitfinex-derivatives","BTCF0:USTF0",1755591627780,1.11977986,115070.0,115060.0,0.1482013]
["bitfinex-derivatives","BTCF0:USTF0",1755591627978,1.11977986,115070.0,115060.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1755591628478,1.11628986,115070.0,115060.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1755591628780,1.10205986,115070.0,115060.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1755591628984,1.19959615,115070.0,115060.0,0.44282371]
["bitfinex-derivatives","BTCF0:USTF0",1755591629284,1.19401615,115070.0,115060.0,0.52047501]
["bitfinex-derivatives","BTCF0:USTF0",1755591629785,1.22057615,115070.0,115060.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1755591629976,1.23480615,115070.0,115060.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1755591630584,1.56180986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591631779,1.52101986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591631980,1.54757986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591632382,1.56180986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591632684,1.23480615,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591633084,1.23480615,115070.0,115060.0,0.2244054]
["bitfinex-derivatives","BTCF0:USTF0",1755591633580,1.23480615,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591634181,1.56180986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591635884,1.83180986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591637178,1.83529986,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591637888,1.83638015,115070.0,115060.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755591638982,1.89638015,115070.0,115060.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1755591639187,1.89638015,115070.0,115060.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755591639778,1.89638015,115070.0,115050.0,1.98965929]
["bitfinex-derivatives","BTCF0:USTF0",1755591639779,0.02816,115060.0,115050.0,0.43049483]
["bitfinex-derivatives","BTCF0:USTF0",1755591640086,1.100184,115060.0,115050.0,0.09300483]
["bitfinex-derivatives","BTCF0:USTF0",1755591640288,1.100184,115060.0,115050.0,1.60398719]
["bitfinex-derivatives","BTCF0:USTF0",1755591640585,1.100184,115060.0,115050.0,1.65202719]
["bitfinex-derivatives","BTCF0:USTF0",1755591641381,1.100184,115060.0,115050.0,1.65302719]
["bitfinex-derivatives","BTCF0:USTF0",1755591641589,0.07889029,115060.0,115050.0,1.9800309]
["bitfinex-derivatives","BTCF0:USTF0",1755591641891,0.80316029,115060.0,115050.0,2.3408309]
["bitfinex-derivatives","BTCF0:USTF0",1755591643583,0.82972029,115060.0,115050.0,2.3408309]
["bitfinex-derivatives","BTCF0:USTF0",1755591644891,0.80316029,115060.0,115050.0,2.3408309]
["bitfinex-derivatives","BTCF0:USTF0",1755591645189,0.00108029,115060.0,115050.0,2.75471891]
["bitfinex-derivatives","BTCF0:USTF0",1755591645495,0.01928615,115070.0,115060.0,0.2077968]
["bitfinex-derivatives","BTCF0:USTF0",1755591645787,0.01928615,115070.0,115060.0,1.69768051]
["bitfinex-derivatives","BTCF0:USTF0",1755591646090,0.01909973,115090.0,115080.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755591646290,0.82117973,115090.0,115080.0,1.25558541]
["bitfinex-derivatives","BTCF0:USTF0",1755591646491,0.01909973,115090.0,115080.0,1.49572742]
["bitfinex-derivatives","BTCF0:USTF0",1755591646984,0.01909973,115090.0,115080.0,1.25558541]
["bitfinex-derivatives","BTCF0:USTF0",1755591647193,0.01909973,115090.0,115080.0,2.29860742]
["bitfinex-derivatives","BTCF0:USTF0",1755591647486,0.01909973,115090.0,115080.0,1.97160371]
["bitfinex-derivatives","BTCF0:USTF0",1755591647691,0.02209973,115090.0,115080.0,1.97160371]
["bitfinex-derivatives","BTCF0:USTF0",1755591648189,0.01909973,115090.0,115080.0,1.97260371]
["bitfinex-derivatives","BTCF0:USTF0",1755591651488,0.01909973,115090.0,115080.0,1.6448]
["bitfinex-derivatives","BTCF0:USTF0",1755591651686,0.01909973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591653191,0.04565973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591653484,0.01909973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591658394,0.04565973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591659194,0.01909973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591659792,0.04565973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591659994,0.01909973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591660191,0.01909973,115090.0,115080.0,1.6448]
["bitfinex-derivatives","BTCF0:USTF0",1755591660496,0.01909973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591660797,0.04565973,115090.0,115080.0,1.97280371]
["bitfinex-derivatives","BTCF0:USTF0",1755591661196,0.01909973,115090.0,115080.0,1.97180371]
["bitfinex-derivatives","BTCF0:USTF0",1755591661397,0.01909973,115090.0,115080.0,1.97280371]
["bitfinex-derivatives","BTCF0:USTF0",1755591661892,0.01909973,115090.0,115080.0,1.17072371]
["bitfinex-derivatives","BTCF0:USTF0",1755591662101,0.10681973,115090.0,115080.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755591662399,0.10681973,115090.0,115080.0,1.17072371]
["bitfinex-derivatives","BTCF0:USTF0",1755591663295,0.10681973,115090.0,115080.0,1.16972371]
["bitfinex-derivatives","BTCF0:USTF0",1755591663999,0.10681973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591664597,0.05767973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591664798,0.04396973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591666804,0.02847973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591667007,0.01909973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591672608,0.04565973,115090.0,115080.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755591672808,0.04565973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591673000,0.01909973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591673908,0.04565973,115090.0,115080.0,1.16872371]
["bitfinex-derivatives","BTCF0:USTF0",1755591675702,0.73476344,115090.0,115080.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755591675900,1.11910344,115090.0,115080.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755591676101,1.11910344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591676415,0.75830344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591679003,0.75830344,115090.0,115080.0,0.1793154]
["bitfinex-derivatives","BTCF0:USTF0",1755591679609,0.75830344,115090.0,115080.0,0.2113454]
["bitfinex-derivatives","BTCF0:USTF0",1755591679811,0.75830344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591681306,0.76830344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591682808,0.75830344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591683714,0.84611973,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591684011,1.24285973,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591684213,1.56986344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591684808,1.22254344,115090.0,115080.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1755591685008,1.50632344,115090.0,115080.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755591685413,1.52986344,115090.0,115080.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755591688415,1.53986344,115090.0,115080.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755591689212,0.01378,115080.0,115070.0,0.73468371]
["bitfinex-derivatives","BTCF0:USTF0",1755591689419,0.1122,115080.0,115070.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755591689817,0.1122,115080.0,115070.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755591690019,0.1122,115080.0,115070.0,0.80692371]
["bitfinex-derivatives","BTCF0:USTF0",1755591690412,0.1122,115080.0,115070.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755591692121,0.08866,115080.0,115070.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755591692523,0.05202,115080.0,115070.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1755591692719,0.02656,115080.0,115070.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1755591693422,0.02656,115080.0,115070.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1755591693622,0.08866,115080.0,115070.0,0.73734371]
["bitfinex-derivatives","BTCF0:USTF0",1755591693926,0.08866,115080.0,115070.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1755591694130,0.0658,115080.0,115070.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1755591694329,0.05202,115080.0,115070.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1755591694525,1.18498344,115090.0,115070.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1755591694720,1.50154344,115090.0,115080.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755591694922,1.21154344,115090.0,115080.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755591695927,0.82065973,115090.0,115080.0,0.44612371]
["bitfinex-derivatives","BTCF0:USTF0",1755591696118,0.82065973,115090.0,115080.0,0.80692371]
["bitfinex-derivatives","BTCF0:USTF0",1755591696318,0.86164973,115090.0,115080.0,0.80692371]
["bitfinex-derivatives","BTCF0:USTF0",1755591696528,0.88286973,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591696726,0.90862973,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591700029,0.88740973,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591700223,0.90862973,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591701124,0.84641973,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591701327,0.82053973,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591701915,0.84709973,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591702121,0.828,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591702317,0.02656,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591702524,0.828,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591702725,0.80144,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591702918,0.80144,115090.0,115080.0,0.60576617]
["bitfinex-derivatives","BTCF0:USTF0",1755591703120,0.80144,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591703727,0.828,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591704424,0.84922,115090.0,115080.0,0.60576617]
["bitfinex-derivatives","BTCF0:USTF0",1755591704625,0.88941,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591705125,0.88941,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591705520,0.91292,115090.0,115080.0,0.49718077]
["bitfinex-derivatives","BTCF0:USTF0",1755591705723,0.91292,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591708229,0.91292,115090.0,115080.0,0.49718077]
["bitfinex-derivatives","BTCF0:USTF0",1755591708429,0.91292,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591709133,0.88941,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591710625,0.08797,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591710825,0.88937,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591711133,0.88937,115090.0,115080.0,0.49718077]
["bitfinex-derivatives","BTCF0:USTF0",1755591711529,0.88937,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591713628,0.88937,115090.0,115080.0,0.49718077]
["bitfinex-derivatives","BTCF0:USTF0",1755591713935,0.88937,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591718434,0.91288,115090.0,115080.0,0.82418448]
["bitfinex-derivatives","BTCF0:USTF0",1755591719538,0.91288,115090.0,115080.0,0.93276988]
["bitfinex-derivatives","BTCF0:USTF0",1755591720236,1.23988371,115090.0,115080.0,0.59091617]
["bitfinex-derivatives","BTCF0:USTF0",1755591720435,1.23988371,115090.0,115080.0,0.51089617]
["bitfinex-derivatives","BTCF0:USTF0",1755591721441,0.91288,115090.0,115080.0,0.56739617]
["bitfinex-derivatives","BTCF0:USTF0",1755591721630,1.23988371,115090.0,115080.0,0.59273617]
["bitfinex-derivatives","BTCF0:USTF0",1755591721827,1.23988371,115090.0,115080.0,0.60762617]
["bitfinex-derivatives","BTCF0:USTF0",1755591722136,1.23988371,115090.0,115080.0,0.55112617]
["bitfinex-derivatives","BTCF0:USTF0",1755591722336,1.23988371,115090.0,115080.0,0.51089617]
["bitfinex-derivatives","BTCF0:USTF0",1755591722939,1.23988371,115090.0,115080.0,0.60762617]
["bitfinex-derivatives","BTCF0:USTF0",1755591724242,0.91288,115090.0,115080.0,0.60762617]
["bitfinex-derivatives","BTCF0:USTF0",1755591724542,1.23988371,115090.0,115080.0,0.48664617]
["bitfinex-derivatives","BTCF0:USTF0",1755591725044,1.53988371,115090.0,115080.0,0.50927617]
["bitfinex-derivatives","BTCF0:USTF0",1755591725534,1.53988371,115090.0,115080.0,0.12584617]
["bitfinex-derivatives","BTCF0:USTF0",1755591726539,1.51988371,115090.0,115080.0,0.20333617]
["bitfinex-derivatives","BTCF0:USTF0",1755591727542,1.51988371,115090.0,115080.0,0.09475077]
["bitfinex-derivatives","BTCF0:USTF0",1755591728440,1.51988371,115090.0,115080.0,0.11027077]
["bitfinex-derivatives","BTCF0:USTF0",1755591728642,1.19288,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591728840,0.91288,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591729641,0.91288,115090.0,115080.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1755591731238,0.91288,115090.0,115080.0,0.2112328]
["bitfinex-derivatives","BTCF0:USTF0",1755591731439,0.91288,115090.0,115080.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1755591731741,1.20288,115090.0,115080.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1755591732443,1.24288,115090.0,115080.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1755591732646,0.91288,115090.0,115080.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1755591732941,0.91288,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591735344,0.91288,115090.0,115080.0,0.46142448]
["bitfinex-derivatives","BTCF0:USTF0",1755591736144,0.91288,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591736344,0.91288,115090.0,115080.0,0.46142448]
["bitfinex-derivatives","BTCF0:USTF0",1755591736639,0.91288,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591736847,0.91288,115090.0,115080.0,0.46142448]
["bitfinex-derivatives","BTCF0:USTF0",1755591737747,0.91288,115090.0,115080.0,0.10244077]
["bitfinex-derivatives","BTCF0:USTF0",1755591737948,0.91288,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591738143,1.23988371,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591738347,1.52988371,115090.0,115080.0,0.13442077]
["bitfinex-derivatives","BTCF0:USTF0",1755591739850,0.87494,115090.0,115080.0,0.08814077]
["bitfinex-derivatives","BTCF0:USTF0",1755591740047,0.85356,115090.0,115080.0,0.82222448]
["bitfinex-derivatives","BTCF0:USTF0",1755591740242,0.86827,115090.0,115080.0,0.82222448]
["bitfinex-derivatives","BTCF0:USTF0",1755591740840,0.8899,115090.0,115080.0,0.82222448]
["bitfinex-derivatives","BTCF0:USTF0",1755591742850,0.8899,115090.0,115080.0,0.93100481]
["bitfinex-derivatives","BTCF0:USTF0",1755591743251,0.91375,115090.0,115080.0,0.93100481]
["bitfinex-derivatives","BTCF0:USTF0",1755591744251,0.8899,115090.0,115080.0,0.93100481]
["bitfinex-derivatives","BTCF0:USTF0",1755591744649,0.38005214,115100.0,115080.0,0.93100481]
["bitfinex-derivatives","BTCF0:USTF0",1755591744952,0.93172214,115100.0,115090.0,0.44416371]
["bitfinex-derivatives","BTCF0:USTF0",1755591745148,0.13052214,115100.0,115090.0,0.44416371]
["bitfinex-derivatives","BTCF0:USTF0",1755591745347,0.90787214,115100.0,115090.0,0.80496371]
["bitfinex-derivatives","BTCF0:USTF0",1755591746249,0.90787214,115100.0,115090.0,0.91374404]
["bitfinex-derivatives","BTCF0:USTF0",1755591746954,0.90783214,115100.0,115090.0,0.91374404]
["bitfinex-derivatives","BTCF0:USTF0",1755591749654,0.90783214,115100.0,115090.0,2.41374404]
["bitfinex-derivatives","BTCF0:USTF0",1755591752365,0.90783214,115100.0,115090.0,2.08674033]
["bitfinex-derivatives","BTCF0:USTF0",1755591752656,0.90783214,115100.0,115090.0,2.41374404]
["bitfinex-derivatives","BTCF0:USTF0",1755591754254,0.90783214,115100.0,115090.0,2.41288747]
["bitfinex-derivatives","BTCF0:USTF0",1755591756760,0.01925214,115100.0,115090.0,2.82588871]
["bitfinex-derivatives","BTCF0:USTF0",1755591756947,0.01925214,115100.0,115090.0,2.71710838]
["bitfinex-derivatives","BTCF0:USTF0",1755591758454,0.01925214,115100.0,115090.0,2.71810838]
["bitfinex-derivatives","BTCF0:USTF0",1755591758752,0.01925214,115100.0,115090.0,2.71910838]
["bitfinex-derivatives","BTCF0:USTF0",1755591760450,0.01925214,115100.0,115090.0,2.3929109]
["bitfinex-derivatives","BTCF0:USTF0",1755591762068,0.04581214,115100.0,115090.0,2.3929109]
["bitfinex-derivatives","BTCF0:USTF0",1755591763357,0.01925214,115100.0,115090.0,2.3929109]
["bitfinex-derivatives","BTCF0:USTF0",1755591766063,0.01925214,115100.0,115090.0,2.50158232]
["bitfinex-derivatives","BTCF0:USTF0",1755591767256,0.01925214,115100.0,115090.0,2.3929109]
["bitfinex-derivatives","BTCF0:USTF0",1755591767758,0.01925214,115100.0,115090.0,2.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1755591768358,0.01925214,115100.0,115090.0,2.3929108]
["bitfinex-derivatives","BTCF0:USTF0",1755591768564,0.10837214,115100.0,115090.0,2.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1755591769262,0.05083214,115100.0,115090.0,2.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1755591769562,0.45781894,115100.0,115090.0,2.78076]
["bitfinex-derivatives","BTCF0:USTF0",1755591769765,0.13172214,115100.0,115090.0,2.78076]
["bitfinex-derivatives","BTCF0:USTF0",1755591770766,0.10837214,115100.0,115090.0,2.77976]
["bitfinex-derivatives","BTCF0:USTF0",1755591770969,0.10837214,115100.0,115090.0,2.77876]
["bitfinex-derivatives","BTCF0:USTF0",1755591771265,0.10837214,115100.0,115090.0,1.97796]
["bitfinex-derivatives","BTCF0:USTF0",1755591771664,0.10837214,115100.0,115090.0,2.3040568]
["bitfinex-derivatives","BTCF0:USTF0",1755591772566,0.08604214,115100.0,115090.0,2.3040568]
["bitfinex-derivatives","BTCF0:USTF0",1755591772763,0.04491214,115100.0,115090.0,2.3040568]
["bitfinex-derivatives","BTCF0:USTF0",1755591773368,0.01925214,115100.0,115090.0,2.41272822]
["bitfinex-derivatives","BTCF0:USTF0",1755591775373,0.04581214,115100.0,115090.0,2.3040568]
["bitfinex-derivatives","BTCF0:USTF0",1755591775868,0.01925214,115100.0,115090.0,2.3040568]
["bitfinex-derivatives","BTCF0:USTF0",1755591776265,0.01925214,115100.0,115090.0,2.3909109]
["bitfinex-derivatives","BTCF0:USTF0",1755591778972,0.01925214,115100.0,115090.0,2.3040568]
["bitfinex-derivatives","BTCF0:USTF0",1755591779970,0.6868968,115120.0,115110.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755591780176,1.8187068,115120.0,115110.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1755591780369,1.4579068,115120.0,115110.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1755591780671,1.5458968,115120.0,115110.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1755591780872,1.5692468,115120.0,115110.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1755591781170,1.5712468,115120.0,115110.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1755591781380,1.2188968,115120.0,115110.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1755591781671,1.5288968,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591781973,1.9130468,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591782170,1.9130468,115120.0,115110.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1755591782373,2.23919412,115120.0,115110.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1755591782676,1.87839412,115120.0,115110.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1755591782868,1.92919412,115120.0,115110.0,0.27562267]
["bitfinex-derivatives","BTCF0:USTF0",1755591783070,1.88839412,115120.0,115110.0,0.60174473]
["bitfinex-derivatives","BTCF0:USTF0",1755591783270,1.88839412,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591783774,1.88839412,115120.0,115110.0,0.27563172]
["bitfinex-derivatives","BTCF0:USTF0",1755591783966,1.88839412,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591784373,1.56839412,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591784569,1.84839412,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591787075,2.20919412,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591787276,1.84839412,115120.0,115110.0,0.19784109]
["bitfinex-derivatives","BTCF0:USTF0",1755591787476,1.84839412,115120.0,115110.0,0.52396315]
["bitfinex-derivatives","BTCF0:USTF0",1755591788279,1.87839412,115120.0,115110.0,0.52396315]
["bitfinex-derivatives","BTCF0:USTF0",1755591788576,1.84839412,115120.0,115110.0,0.52396315]
["bitfinex-derivatives","BTCF0:USTF0",1755591789280,1.04771412,115120.0,115110.0,0.52396315]
["bitfinex-derivatives","BTCF0:USTF0",1755591789578,0.74436412,115120.0,115110.0,0.50924315]
["bitfinex-derivatives","BTCF0:USTF0",1755591789779,1.88842412,115120.0,115110.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1755591790179,1.88842412,115120.0,115110.0,0.19699109]
["bitfinex-derivatives","BTCF0:USTF0",1755591790480,1.84842412,115120.0,115110.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1755591790782,2.20922412,115120.0,115110.0,0.52311315]
["bitfinex-derivatives","BTCF0:USTF0",1755591791074,2.20922412,115120.0,115110.0,0.51293271]
["bitfinex-derivatives","BTCF0:USTF0",1755591791279,2.20922412,115120.0,115110.0,0.11764065]
["bitfinex-derivatives","BTCF0:USTF0",1755591791778,2.20922412,115120.0,115110.0,0.09265065]
["bitfinex-derivatives","BTCF0:USTF0",1755591792179,2.20922412,115120.0,115110.0,0.06872065]
["bitfinex-derivatives","BTCF0:USTF0",1755591792376,2.14459412,115120.0,115100.0,0.86674348]
["bitfinex-derivatives","BTCF0:USTF0",1755591792680,0.43829206,115110.0,115100.0,0.91317348]
["bitfinex-derivatives","BTCF0:USTF0",1755591792979,0.41444206,115110.0,115100.0,0.91317348]
["bitfinex-derivatives","BTCF0:USTF0",1755591793977,0.41544206,115110.0,115100.0,0.91317348]
["bitfinex-derivatives","BTCF0:USTF0",1755591794377,0.41644206,115110.0,115100.0,0.91317348]
["bitfinex-derivatives","BTCF0:USTF0",1755591795077,0.44029206,115110.0,115100.0,0.91317348]
["bitfinex-derivatives","BTCF0:USTF0",1755591795279,0.44029206,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591795973,0.44029206,115110.0,115100.0,0.56221421]
["bitfinex-derivatives","BTCF0:USTF0",1755591796177,0.44029206,115110.0,115100.0,0.91317348]
["bitfinex-derivatives","BTCF0:USTF0",1755591796372,0.76029206,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591796677,0.76029206,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591796878,0.76029206,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591797177,0.77029206,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591797981,0.77029206,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591798181,0.77029206,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591800883,0.7694967,115110.0,115100.0,0.17814142]
["bitfinex-derivatives","BTCF0:USTF0",1755591801083,0.7694967,115110.0,115100.0,0.21238142]
["bitfinex-derivatives","BTCF0:USTF0",1755591801384,0.7694967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591802186,0.7694967,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591802380,0.7694967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591802885,0.13337464,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591803087,0.7594967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591804486,0.13337464,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591804681,0.7394967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591808386,0.7394967,115110.0,115100.0,0.44370206]
["bitfinex-derivatives","BTCF0:USTF0",1755591808788,0.7394967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591809691,0.7394967,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591809887,0.7394967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591810593,0.13337464,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591810783,0.4594967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591812679,0.13337464,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591812885,0.4594967,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591813092,0.4594967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591817194,0.4594967,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591817495,0.4594967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591818189,0.7494967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591818395,0.7594967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591819098,0.4594967,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591820099,1.2596567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591824699,0.93353464,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591824895,1.2596567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591825499,1.2596567,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591825702,1.5396567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591826096,1.5396567,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591826295,1.5396567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591826495,1.5896567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591829517,1.5896567,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591829708,1.5896567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591830015,1.5496567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591831111,1.5496567,115110.0,115100.0,0.22625142]
["bitfinex-derivatives","BTCF0:USTF0",1755591831313,1.5496567,115110.0,115100.0,0.55237348]
["bitfinex-derivatives","BTCF0:USTF0",1755591833717,1.5496567,115110.0,115100.0,0.44370206]
["bitfinex-derivatives","BTCF0:USTF0",1755591836820,1.5896567,115110.0,115100.0,0.44370206]
["bitfinex-derivatives","BTCF0:USTF0",1755591840820,1.9504567,115110.0,115100.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755591841118,0.11249,115100.0,115090.0,1.62672928]
["bitfinex-derivatives","BTCF0:USTF0",1755591841324,1.03473412,115100.0,115090.0,1.62673867]
["bitfinex-derivatives","BTCF0:USTF0",1755591841516,1.03473412,115100.0,115090.0,1.65000867]
["bitfinex-derivatives","BTCF0:USTF0",1755591843124,1.39553412,115100.0,115090.0,1.63252097]
["bitfinex-derivatives","BTCF0:USTF0",1755591845727,1.39553412,115100.0,115090.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1755591846225,1.39553412,115100.0,115090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755591848225,1.39553412,115100.0,115090.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1755591848421,1.39553412,115100.0,115090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755591849135,0.11147,115090.0,115080.0,1.68384097]
["bitfinex-derivatives","BTCF0:USTF0",1755591849336,1.50735206,115090.0,115080.0,1.68384097]
["bitfinex-derivatives","BTCF0:USTF0",1755591850136,1.23735206,115090.0,115080.0,2.01978817]
["bitfinex-derivatives","BTCF0:USTF0",1755591850636,1.21350206,115090.0,115080.0,2.02178817]
["bitfinex-derivatives","BTCF0:USTF0",1755591851532,1.21350206,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591852331,1.12588206,115090.0,115080.0,2.16406926]
["bitfinex-derivatives","BTCF0:USTF0",1755591852634,1.15244206,115090.0,115080.0,2.17890926]
["bitfinex-derivatives","BTCF0:USTF0",1755591852830,1.19242206,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591853730,1.21627206,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591855635,0.91119,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591855829,1.23731206,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591856228,0.91119,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591856428,1.23731206,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591856739,1.21346206,115090.0,115080.0,1.9125372]
["bitfinex-derivatives","BTCF0:USTF0",1755591858038,1.21346206,115090.0,115080.0,2.23865926]
["bitfinex-derivatives","BTCF0:USTF0",1755591858840,0.88734,115090.0,115080.0,2.23865926]
["bitfinex-derivatives","BTCF0:USTF0",1755591859140,0.8663,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591861035,0.83974,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591861637,0.8663,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591862841,0.85256,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591864536,0.826,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591864840,0.85256,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591865445,0.8663,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591867833,0.88734,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591870442,0.8663,115090.0,115080.0,1.58641514]
["bitfinex-derivatives","BTCF0:USTF0",1755591870652,0.02628,115100.0,115090.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755591870942,0.86602,115100.0,115090.0,0.23111948]
["bitfinex-derivatives","BTCF0:USTF0",1755591871140,0.88706,115100.0,115090.0,0.23111948]
["bitfinex-derivatives","BTCF0:USTF0",1755591873843,0.82572,115100.0,115090.0,0.23111948]
["bitfinex-derivatives","BTCF0:USTF0",1755591874046,0.86602,115100.0,115090.0,0.23111948]
["bitfinex-derivatives","BTCF0:USTF0",1755591874636,0.88706,115100.0,115090.0,0.23111948]
["bitfinex-derivatives","BTCF0:USTF0",1755591878443,0.91042,115100.0,115090.0,0.23111948]
["bitfinex-derivatives","BTCF0:USTF0",1755591879443,0.40656464,115110.0,115090.0,0.29298248]
["bitfinex-derivatives","BTCF0:USTF0",1755591879643,0.90696464,115110.0,115100.0,0.22693948]
["bitfinex-derivatives","BTCF0:USTF0",1755591880945,0.90696464,115110.0,115100.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755591881247,0.93032464,115110.0,115100.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755591881634,0.90696464,115110.0,115100.0,0.22681666]
["bitfinex-derivatives","BTCF0:USTF0",1755591881841,0.90692464,115110.0,115100.0,0.22681666]
["bitfinex-derivatives","BTCF0:USTF0",1755591884142,0.93028464,115110.0,115100.0,0.22681666]
["bitfinex-derivatives","BTCF0:USTF0",1755591884449,0.93028464,115110.0,115100.0,0.58761666]
["bitfinex-derivatives","BTCF0:USTF0",1755591895357,0.13108464,115110.0,115100.0,0.58761666]
["bitfinex-derivatives","BTCF0:USTF0",1755591898562,0.01920464,115110.0,115100.0,0.67446356]
["bitfinex-derivatives","BTCF0:USTF0",1755591898760,0.01920464,115110.0,115100.0,1.47318356]
["bitfinex-derivatives","BTCF0:USTF0",1755591898956,0.01920464,115110.0,115100.0,1.3640169]
["bitfinex-derivatives","BTCF0:USTF0",1755591899160,0.01920464,115110.0,115100.0,1.43521672]
["bitfinex-derivatives","BTCF0:USTF0",1755591899663,0.01920464,115110.0,115100.0,1.45252425]
["bitfinex-derivatives","BTCF0:USTF0",1755591900263,0.00660889,115110.0,115100.0,1.45252425]
["bitfinex-derivatives","BTCF0:USTF0",1755591900565,0.08852,115130.0,115120.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755591900757,0.08852,115130.0,115120.0,0.60483974]
["bitfinex-derivatives","BTCF0:USTF0",1755591901551,0.08852,115130.0,115120.0,0.60478118]
["bitfinex-derivatives","BTCF0:USTF0",1755591901755,0.08952,115130.0,115120.0,0.60478118]
["bitfinex-derivatives","BTCF0:USTF0",1755591902855,0.09052,115130.0,115120.0,0.60478118]
["bitfinex-derivatives","BTCF0:USTF0",1755591904252,0.08952,115130.0,115120.0,0.60478118]
["bitfinex-derivatives","BTCF0:USTF0",1755591904457,0.11288,115130.0,115120.0,0.60578118]
["bitfinex-derivatives","BTCF0:USTF0",1755591904657,0.11188,115130.0,115120.0,0.60578118]
["bitfinex-derivatives","BTCF0:USTF0",1755591904858,0.11188,115130.0,115120.0,0.60678118]
["bitfinex-derivatives","BTCF0:USTF0",1755591905267,0.11188,115130.0,115120.0,0.49791968]
["bitfinex-derivatives","BTCF0:USTF0",1755591905468,0.11188,115130.0,115120.0,0.49691968]
["bitfinex-derivatives","BTCF0:USTF0",1755591905669,0.11188,115130.0,115120.0,0.49791968]
["bitfinex-derivatives","BTCF0:USTF0",1755591905966,0.11188,115130.0,115120.0,0.60678118]
["bitfinex-derivatives","BTCF0:USTF0",1755591906161,0.11188,115130.0,115120.0,0.60578118]
["bitfinex-derivatives","BTCF0:USTF0",1755591906467,0.11188,115130.0,115120.0,0.49791968]
["bitfinex-derivatives","BTCF0:USTF0",1755591907268,0.11188,115130.0,115120.0,1.99791968]
["bitfinex-derivatives","BTCF0:USTF0",1755591909870,0.08852,115130.0,115120.0,1.99791968]
["bitfinex-derivatives","BTCF0:USTF0",1755591914275,0.11095,115130.0,115120.0,1.92831968]
["bitfinex-derivatives","BTCF0:USTF0",1755591914776,0.11095,115130.0,115120.0,1.99898968]
["bitfinex-derivatives","BTCF0:USTF0",1755591914972,0.08825,115130.0,115120.0,1.99898968]
["bitfinex-derivatives","BTCF0:USTF0",1755591915173,0.11095,115130.0,115120.0,1.99898968]
["bitfinex-derivatives","BTCF0:USTF0",1755591915375,0.11095,115130.0,115120.0,1.99698968]
["bitfinex-derivatives","BTCF0:USTF0",1755591918075,0.08825,115130.0,115120.0,1.99698968]
["bitfinex-derivatives","BTCF0:USTF0",1755591920979,0.08825,115130.0,115120.0,2.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1755591923783,0.05247,115130.0,115120.0,2.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1755591924579,0.05247,115130.0,115120.0,2.11045118]
["bitfinex-derivatives","BTCF0:USTF0",1755591925879,0.05247,115130.0,115120.0,2.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1755591926081,0.03627,115130.0,115120.0,2.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1755591926286,1.22283,115140.0,115120.0,2.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1755591926481,1.52283,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591928786,1.52383,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591929683,1.52483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591935487,1.52483,115140.0,115130.0,0.2268015]
["bitfinex-derivatives","BTCF0:USTF0",1755591937795,1.22483,115140.0,115130.0,0.2268015]
["bitfinex-derivatives","BTCF0:USTF0",1755591938089,1.54483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591945100,1.22483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591945295,1.50483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591948810,1.22483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591949007,1.54483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591953811,1.18403,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591954013,1.54483,115140.0,115130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755591959118,1.54483,115140.0,115130.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1755591959512,1.54483,115140.0,115130.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1755591960421,1.54483,115140.0,115130.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1755591960915,1.54483,115140.0,115130.0,0.1088615]
["bitfinex-derivatives","BTCF0:USTF0",1755591961621,0.11049,115130.0,115120.0,1.68900118]
["bitfinex-derivatives","BTCF0:USTF0",1755591961821,0.77129,115130.0,115120.0,1.70395118]
["bitfinex-derivatives","BTCF0:USTF0",1755591962318,0.77129,115130.0,115120.0,1.71355117]
["bitfinex-derivatives","BTCF0:USTF0",1755591962514,0.41049,115130.0,115120.0,1.71355117]
["bitfinex-derivatives","BTCF0:USTF0",1755591963221,0.41049,115130.0,115120.0,1.71574232]
["bitfinex-derivatives","BTCF0:USTF0",1755591964320,0.11049,115130.0,115120.0,1.71574232]
["bitfinex-derivatives","BTCF0:USTF0",1755591964524,0.44049,115130.0,115120.0,1.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1755591966023,0.3608,115140.0,115120.0,1.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1755591966217,0.78192,115140.0,115130.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591966416,1.57924,115140.0,115130.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591966816,0.78192,115140.0,115130.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591967021,1.57924,115140.0,115130.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591967322,0.3608,115140.0,115130.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1755591967517,1.22425,115140.0,115130.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591967718,1.22425,115140.0,115130.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755591968912,1.24809,115140.0,115130.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755591969218,0.88829,115140.0,115130.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755591969426,0.90944,115140.0,115130.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755591969617,1.20944,115140.0,115130.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755591975026,1.20944,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591975218,1.57024,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591977621,1.57963524,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755591977921,0.02556,115130.0,115120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755591978126,0.75092,115130.0,115120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755591978821,0.0494,115120.0,115110.0,1.60904758]
["bitfinex-derivatives","BTCF0:USTF0",1755591979026,1.5736063,115120.0,115110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755591979227,1.5736063,115120.0,115100.0,0.32045493]
["bitfinex-derivatives","BTCF0:USTF0",1755591979427,0.10641,115110.0,115100.0,0.40229493]
["bitfinex-derivatives","BTCF0:USTF0",1755591979628,0.10641,115110.0,115100.0,0.41626493]
["bitfinex-derivatives","BTCF0:USTF0",1755591979830,0.10641,115110.0,115100.0,1.91626493]
["bitfinex-derivatives","BTCF0:USTF0",1755591980025,0.10441,115110.0,115100.0,1.92553925]
["bitfinex-derivatives","BTCF0:USTF0",1755591980225,0.38441,115110.0,115100.0,1.80682925]
["bitfinex-derivatives","BTCF0:USTF0",1755591980530,0.10441,115110.0,115100.0,1.87783925]
["bitfinex-derivatives","BTCF0:USTF0",1755591980724,0.10441,115110.0,115100.0,1.77783925]
["bitfinex-derivatives","BTCF0:USTF0",1755591980929,0.10341,115110.0,115100.0,1.77783925]
["bitfinex-derivatives","BTCF0:USTF0",1755591981430,0.10341,115110.0,115100.0,1.78183925]
["bitfinex-derivatives","BTCF0:USTF0",1755591982126,0.07957,115110.0,115100.0,1.78183925]
["bitfinex-derivatives","BTCF0:USTF0",1755591982333,0.87669,115110.0,115100.0,2.14263925]
["bitfinex-derivatives","BTCF0:USTF0",1755591982526,0.87669,115110.0,115100.0,2.14463925]
["bitfinex-derivatives","BTCF0:USTF0",1755591984031,0.87669,115110.0,115100.0,2.03559167]
["bitfinex-derivatives","BTCF0:USTF0",1755591987435,0.07957,115110.0,115100.0,2.03559167]
["bitfinex-derivatives","BTCF0:USTF0",1755591987733,0.87661,115110.0,115100.0,2.03559167]
["bitfinex-derivatives","BTCF0:USTF0",1755591988631,0.87661,115110.0,115100.0,2.14454865]
["bitfinex-derivatives","BTCF0:USTF0",1755591990333,0.0353863,115120.0,115110.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591990528,0.8418163,115120.0,115110.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591990728,0.8747763,115120.0,115110.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591990927,0.8959263,115120.0,115110.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755591991534,0.8959263,115120.0,115110.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755591991735,0.8959263,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591993134,0.9197663,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591993332,1.2197663,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591996439,0.9197663,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591997030,1.2197663,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591997439,0.9197663,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591997637,1.1997663,115120.0,115110.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755591998339,1.5605663,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755591998530,1.2805663,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755591998742,1.6005663,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755591998936,1.2805663,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755591999136,1.5705663,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755591999638,1.5705663,115120.0,115100.0,0.12084167]
["bitfinex-derivatives","BTCF0:USTF0",1755591999845,0.46301,115110.0,115100.0,0.21695167]
["bitfinex-derivatives","BTCF0:USTF0",1755592001033,0.46301,115110.0,115100.0,0.21795167]
["bitfinex-derivatives","BTCF0:USTF0",1755592002441,0.46301,115110.0,115100.0,0.21695167]
["bitfinex-derivatives","BTCF0:USTF0",1755592005044,0.46301,115110.0,115100.0,0.16066167]
["bitfinex-derivatives","BTCF0:USTF0",1755592005541,0.73301,115110.0,115100.0,0.07119982]
["bitfinex-derivatives","BTCF0:USTF0",1755592005742,0.10321,115100.0,115090.0,1.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755592005944,1.5903995,115100.0,115090.0,1.52306]
["bitfinex-derivatives","BTCF0:USTF0",1755592007643,1.5903995,115100.0,115090.0,1.59312666]
["bitfinex-derivatives","BTCF0:USTF0",1755592008040,1.59984419,115100.0,115090.0,1.57006666]
["bitfinex-derivatives","BTCF0:USTF0",1755592008254,1.5903995,115100.0,115090.0,0.07006666]
["bitfinex-derivatives","BTCF0:USTF0",1755592008444,1.5903995,115100.0,115080.0,0.08099819]
["bitfinex-derivatives","BTCF0:USTF0",1755592008647,0.10321,115090.0,115080.0,0.12820819]
["bitfinex-derivatives","BTCF0:USTF0",1755592008952,0.38321,115090.0,115080.0,1.73716517]
["bitfinex-derivatives","BTCF0:USTF0",1755592009354,0.10321,115090.0,115080.0,1.73716517]
["bitfinex-derivatives","BTCF0:USTF0",1755592009840,0.10321,115090.0,115080.0,1.73816517]
["bitfinex-derivatives","BTCF0:USTF0",1755592010046,0.10321,115090.0,115080.0,1.73916517]
["bitfinex-derivatives","BTCF0:USTF0",1755592010649,0.10321,115090.0,115080.0,1.63020819]
["bitfinex-derivatives","BTCF0:USTF0",1755592010947,0.10321,115090.0,115080.0,1.73916517]
["bitfinex-derivatives","BTCF0:USTF0",1755592012344,0.10321,115090.0,115080.0,1.80985638]
["bitfinex-derivatives","BTCF0:USTF0",1755592017150,0.46401,115090.0,115080.0,0.30985638]
["bitfinex-derivatives","BTCF0:USTF0",1755592017347,0.53084,115090.0,115080.0,0.30081819]
["bitfinex-derivatives","BTCF0:USTF0",1755592017554,0.77401,115090.0,115080.0,0.30081819]
["bitfinex-derivatives","BTCF0:USTF0",1755592017753,0.77401,115090.0,115080.0,0.19186121]
["bitfinex-derivatives","BTCF0:USTF0",1755592018457,0.77401,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592019156,0.46401,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592020658,1.26073,115090.0,115080.0,0.30995615]
["bitfinex-derivatives","BTCF0:USTF0",1755592020954,1.26073,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592024355,0.46401,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592024571,1.26065,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592025374,1.54065,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592027065,1.26065,115090.0,115080.0,0.20099917]
["bitfinex-derivatives","BTCF0:USTF0",1755592027664,0.4133495,115100.0,115080.0,0.12903917]
["bitfinex-derivatives","BTCF0:USTF0",1755592027970,0.3984395,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592028168,1.1950395,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592028471,1.2186695,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592030568,0.3582795,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592030767,1.1161495,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592031570,1.1387095,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592032070,1.1491095,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592033875,1.1727395,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592034171,1.2185895,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592038271,0.3984395,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592038582,1.0384695,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592039278,0.2420695,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592039470,1.0384695,115100.0,115090.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755592041973,0.0440095,115100.0,115090.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755592042172,0.8629295,115100.0,115090.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755592042479,0.8947995,115100.0,115090.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755592043374,0.0195895,115100.0,115090.0,0.5684574]
["bitfinex-derivatives","BTCF0:USTF0",1755592043580,0.0195895,115100.0,115090.0,0.67741438]
["bitfinex-derivatives","BTCF0:USTF0",1755592049584,0.0195895,115100.0,115090.0,0.5684574]
["bitfinex-derivatives","BTCF0:USTF0",1755592063492,0.0195895,115100.0,115090.0,0.6684574]
["bitfinex-derivatives","BTCF0:USTF0",1755592064892,0.0522763,115120.0,115110.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755592064893,0.0193163,115120.0,115110.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755592065086,0.0193163,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592065790,0.0579863,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592065993,0.0599863,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592066791,0.0966963,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592066993,0.1283163,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592071098,0.1283163,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592071399,0.1263163,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592072098,0.1283163,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592073592,0.0233163,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592079908,0.0233163,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592090315,0.0623263,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592090523,0.0862363,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592091116,0.1175463,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592091420,0.1279463,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592092421,0.0956963,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592092825,0.1279463,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592095324,0.1259463,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592095520,0.1249463,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592095722,0.1249463,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592096428,0.1239463,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592096619,0.1259463,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592097027,0.1269463,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592097827,0.1279463,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592099531,0.10863,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592100431,0.10863,115120.0,115110.0,0.22471377]
["bitfinex-derivatives","BTCF0:USTF0",1755592104735,0.08678,115120.0,115110.0,0.22471377]
["bitfinex-derivatives","BTCF0:USTF0",1755592105331,0.10863,115120.0,115110.0,0.22471377]
["bitfinex-derivatives","BTCF0:USTF0",1755592106230,0.10863,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592108337,0.02045,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592108835,0.02045,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592108836,0.004,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592115237,0.09903,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592115438,0.10885,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592116131,0.10885,115120.0,115110.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1755592118139,0.10885,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592118442,0.10885,115120.0,115110.0,0.58568087]
["bitfinex-derivatives","BTCF0:USTF0",1755592120541,0.36845,115120.0,115110.0,0.58568087]
["bitfinex-derivatives","BTCF0:USTF0",1755592120750,0.37885,115120.0,115110.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1755592120948,0.37885,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592121248,0.10885,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592122648,0.41885,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592122943,0.7449425,115120.0,115110.0,0.4420525]
["bitfinex-derivatives","BTCF0:USTF0",1755592123648,1.071035,115120.0,115110.0,0.4420525]
["bitfinex-derivatives","BTCF0:USTF0",1755592124447,1.071035,115120.0,115110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755592124649,1.071035,115120.0,115110.0,0.4420525]
["bitfinex-derivatives","BTCF0:USTF0",1755592124849,1.071035,115120.0,115110.0,0.4283225]
["bitfinex-derivatives","BTCF0:USTF0",1755592125049,0.1041,115110.0,115100.0,0.91530337]
["bitfinex-derivatives","BTCF0:USTF0",1755592125348,0.7401925,115110.0,115100.0,0.91530337]
["bitfinex-derivatives","BTCF0:USTF0",1755592126150,1.5348325,115110.0,115100.0,1.24139587]
["bitfinex-derivatives","BTCF0:USTF0",1755592126344,0.90074,115110.0,115100.0,1.24139587]
["bitfinex-derivatives","BTCF0:USTF0",1755592126650,0.90074,115110.0,115100.0,0.58921087]
["bitfinex-derivatives","BTCF0:USTF0",1755592126950,0.90074,115110.0,115100.0,1.24139587]
["bitfinex-derivatives","BTCF0:USTF0",1755592127849,0.90074,115110.0,115100.0,1.132475]
["bitfinex-derivatives","BTCF0:USTF0",1755592128149,1.2268325,115110.0,115100.0,1.132475]
["bitfinex-derivatives","BTCF0:USTF0",1755592128450,1.55607126,115110.0,115100.0,0.8063825]
["bitfinex-derivatives","BTCF0:USTF0",1755592129458,1.55607126,115110.0,115100.0,0.4455825]
["bitfinex-derivatives","BTCF0:USTF0",1755592130141,1.91687126,115110.0,115090.0,0.48711764]
["bitfinex-derivatives","BTCF0:USTF0",1755592130346,1.91687126,115110.0,115100.0,0.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1755592130347,1.53326876,115110.0,115100.0,0.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1755592130542,1.89406876,115110.0,115100.0,0.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1755592130744,1.95157876,115110.0,115100.0,0.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1755592131347,2.27767126,115110.0,115100.0,0.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1755592131653,0.1041,115100.0,115090.0,0.22841087]
["bitfinex-derivatives","BTCF0:USTF0",1755592131845,1.0909925,115100.0,115090.0,0.55450337]
["bitfinex-derivatives","BTCF0:USTF0",1755592132046,0.7909925,115100.0,115090.0,0.55450337]
["bitfinex-derivatives","BTCF0:USTF0",1755592132352,1.11112856,115100.0,115090.0,0.22841087]
["bitfinex-derivatives","BTCF0:USTF0",1755592134342,1.11112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592138049,1.06112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592138956,0.79112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592139148,1.06112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592140254,0.79112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592140455,1.10112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592141160,1.07112856,115100.0,115090.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755592142753,0.1041,115090.0,115080.0,0.21689523]
["bitfinex-derivatives","BTCF0:USTF0",1755592142946,1.18858,115090.0,115080.0,0.21689523]
["bitfinex-derivatives","BTCF0:USTF0",1755592143358,1.18858,115090.0,115080.0,0.54312379]
["bitfinex-derivatives","BTCF0:USTF0",1755592143556,1.18858,115090.0,115080.0,0.21689523]
["bitfinex-derivatives","BTCF0:USTF0",1755592144759,0.89858,115090.0,115080.0,0.54312379]
["bitfinex-derivatives","BTCF0:USTF0",1755592145062,1.17858,115090.0,115080.0,0.54412379]
["bitfinex-derivatives","BTCF0:USTF0",1755592145661,1.17858,115090.0,115080.0,0.54512379]
["bitfinex-derivatives","BTCF0:USTF0",1755592148458,1.17858,115090.0,115080.0,0.65404466]
["bitfinex-derivatives","BTCF0:USTF0",1755592149556,1.17858,115090.0,115080.0,0.54512379]
["bitfinex-derivatives","BTCF0:USTF0",1755592149862,0.89858,115090.0,115080.0,0.54512379]
["bitfinex-derivatives","BTCF0:USTF0",1755592150071,1.19858,115090.0,115080.0,0.54512379]
["bitfinex-derivatives","BTCF0:USTF0",1755592152264,1.17858,115090.0,115080.0,0.54512379]
["bitfinex-derivatives","BTCF0:USTF0",1755592154267,1.50482502,115090.0,115080.0,0.54514025]
["bitfinex-derivatives","BTCF0:USTF0",1755592157671,1.50482502,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592159372,0.89858,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592159580,1.22482502,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592159776,1.51482502,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592163576,1.22482502,115090.0,115080.0,0.3278161]
["bitfinex-derivatives","BTCF0:USTF0",1755592163772,1.22482502,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592164183,1.22482502,115090.0,115080.0,0.3278161]
["bitfinex-derivatives","BTCF0:USTF0",1755592164679,1.22482502,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592166384,0.89858,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592166584,1.22482502,115090.0,115080.0,0.65406112]
["bitfinex-derivatives","BTCF0:USTF0",1755592167183,1.22482502,115090.0,115080.0,0.54514025]
["bitfinex-derivatives","BTCF0:USTF0",1755592167382,1.22482502,115090.0,115080.0,0.65415238]
["bitfinex-derivatives","BTCF0:USTF0",1755592168284,1.22482502,115090.0,115080.0,0.51708632]
["bitfinex-derivatives","BTCF0:USTF0",1755592168485,1.49482502,115090.0,115080.0,0.51708632]
["bitfinex-derivatives","BTCF0:USTF0",1755592168697,1.50408233,115090.0,115080.0,0.18170334]
["bitfinex-derivatives","BTCF0:USTF0",1755592168887,1.86488233,115090.0,115080.0,0.18170334]
["bitfinex-derivatives","BTCF0:USTF0",1755592169084,1.86488233,115090.0,115080.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1755592169389,1.85562502,115090.0,115080.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1755592169591,1.90562502,115090.0,115080.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1755592170383,1.90562502,115090.0,115080.0,0.39893623]
["bitfinex-derivatives","BTCF0:USTF0",1755592170691,1.90562502,115090.0,115080.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1755592171293,1.25938,115090.0,115080.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1755592171480,1.86562502,115090.0,115080.0,0.07269121]
["bitfinex-derivatives","BTCF0:USTF0",1755592172789,1.86562502,115090.0,115080.0,0.39893623]
["bitfinex-derivatives","BTCF0:USTF0",1755592173090,1.86562502,115090.0,115080.0,0.4767936]
["bitfinex-derivatives","BTCF0:USTF0",1755592174386,1.86562502,115090.0,115080.0,0.15054858]
["bitfinex-derivatives","BTCF0:USTF0",1755592174689,2.19187004,115090.0,115080.0,0.15054858]
["bitfinex-derivatives","BTCF0:USTF0",1755592175082,2.19187004,115090.0,115080.0,0.07985737]
["bitfinex-derivatives","BTCF0:USTF0",1755592175793,1.86562502,115090.0,115080.0,0.07985737]
["bitfinex-derivatives","BTCF0:USTF0",1755592176095,1.86762502,115090.0,115080.0,0.07785737]
["bitfinex-derivatives","BTCF0:USTF0",1755592178191,2.19387004,115090.0,115060.0,0.46981213]
["bitfinex-derivatives","BTCF0:USTF0",1755592178395,0.68704502,115070.0,115060.0,0.13215213]
["bitfinex-derivatives","BTCF0:USTF0",1755592178594,1.76096502,115070.0,115060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592179488,1.76096502,115070.0,115060.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755592179695,1.76096502,115070.0,115060.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755592180396,1.76115744,115070.0,115060.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755592181091,1.76115744,115070.0,115060.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755592181296,1.76115744,115070.0,115060.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755592187903,1.76115744,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755592188103,1.76115744,115070.0,115060.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755592190205,1.76115744,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755592190403,2.12195744,115070.0,115050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592190606,0.68723744,115060.0,115050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592190800,0.96723744,115060.0,115050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592192409,0.96823744,115060.0,115050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592192810,0.97023744,115060.0,115050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592195109,0.97023744,115060.0,115040.0,0.14352502]
["bitfinex-derivatives","BTCF0:USTF0",1755592195297,0.97023744,115060.0,115040.0,0.18999502]
["bitfinex-derivatives","BTCF0:USTF0",1755592195298,1.48099744,115050.0,115040.0,0.18999502]
["bitfinex-derivatives","BTCF0:USTF0",1755592195496,1.76099744,115050.0,115040.0,0.21139502]
["bitfinex-derivatives","BTCF0:USTF0",1755592196515,1.76099744,115050.0,115040.0,0.20228165]
["bitfinex-derivatives","BTCF0:USTF0",1755592197713,1.76099744,115050.0,115040.0,0.04108401]
["bitfinex-derivatives","BTCF0:USTF0",1755592198106,1.7697645,115050.0,115040.0,0.04108401]
["bitfinex-derivatives","BTCF0:USTF0",1755592198308,2.11562166,115050.0,115040.0,0.01794401]
["bitfinex-derivatives","BTCF0:USTF0",1755592199105,2.1068546,115050.0,115040.0,0.01794401]
["bitfinex-derivatives","BTCF0:USTF0",1755592199303,1.78041716,115050.0,115040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592199505,1.78954488,115050.0,115040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592200318,2.11623782,115050.0,115040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592200617,2.11623782,115050.0,115030.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755592200808,1.01393038,115040.0,115030.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755592201008,1.63049557,115040.0,115020.0,0.19192207]
["bitfinex-derivatives","BTCF0:USTF0",1755592201214,1.80857038,115030.0,115020.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1755592201511,1.80857038,115030.0,115020.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755592201512,2.07857038,115030.0,115020.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755592202019,2.07857038,115030.0,115020.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592202314,1.75212677,115030.0,115020.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592203019,1.75112677,115030.0,115020.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755592203717,1.75112677,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755592204418,1.75112677,115030.0,115020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755592207613,1.75112677,115030.0,115000.0,1.59615173]
["bitfinex-derivatives","BTCF0:USTF0",1755592207614,2.07781354,115030.0,115000.0,1.59615173]
["bitfinex-derivatives","BTCF0:USTF0",1755592207815,0.68748677,115010.0,115000.0,0.12151173]
["bitfinex-derivatives","BTCF0:USTF0",1755592208017,1.81336677,115010.0,115000.0,0.18976173]
["bitfinex-derivatives","BTCF0:USTF0",1755592208618,1.15668,115010.0,115000.0,0.18976173]
["bitfinex-derivatives","BTCF0:USTF0",1755592208922,1.81336677,115010.0,115000.0,0.19076173]
["bitfinex-derivatives","BTCF0:USTF0",1755592209418,2.19332533,115010.0,114990.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592209615,0.68548677,115000.0,114990.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755592209813,0.96448677,115000.0,114990.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755592210014,0.3578,115000.0,114990.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592210213,0.95248677,115000.0,114990.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592210410,0.95248677,115000.0,114990.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755592210718,0.95248677,115000.0,114990.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592210920,0.95248677,115000.0,114990.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755592211721,0.95248677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592214513,0.3558,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592214718,0.85248677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592216215,0.5258,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592216521,0.85248677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592216710,0.85248677,115000.0,114990.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1755592216915,1.12524677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592217217,1.43524677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592218723,1.44524677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592218923,1.12524677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592219129,1.42524677,115000.0,114990.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755592220840,1.42524677,115000.0,114990.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755592221142,1.78604677,115000.0,114990.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1755592221433,1.78604677,115000.0,114990.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755592222637,1.77604677,115000.0,114990.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755592223828,2.10273354,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755592224428,2.10353354,115000.0,114970.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592224628,0.32668677,114980.0,114970.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592224849,1.44664677,114980.0,114970.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592225045,1.48744677,114980.0,114960.0,0.04820646]
["bitfinex-derivatives","BTCF0:USTF0",1755592225233,0.32668677,114970.0,114960.0,0.03397646]
["bitfinex-derivatives","BTCF0:USTF0",1755592225430,0.65668677,114970.0,114960.0,0.03397646]
["bitfinex-derivatives","BTCF0:USTF0",1755592225635,0.65668677,114970.0,114950.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1755592225636,1.34317354,114970.0,114950.0,0.09352542]
["bitfinex-derivatives","BTCF0:USTF0",1755592225930,1.45729354,114960.0,114950.0,0.18713542]
["bitfinex-derivatives","BTCF0:USTF0",1755592226136,1.42060677,114960.0,114950.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755592226336,1.42060677,114960.0,114950.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755592226736,1.74729354,114960.0,114950.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755592227344,1.74729354,114960.0,114950.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1755592227539,1.41860677,114960.0,114950.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592227837,1.45160677,114960.0,114950.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592228639,1.46160677,114960.0,114950.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592228841,1.13160677,114960.0,114950.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592229043,1.40160677,114960.0,114950.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592229539,1.46160677,114960.0,114950.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1755592229740,1.82240677,114960.0,114950.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755592230041,2.14909354,114960.0,114950.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755592230441,2.14909354,114960.0,114950.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592231040,1.89909354,114960.0,114950.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592231246,2.09909354,114960.0,114940.0,1.60349338]
["bitfinex-derivatives","BTCF0:USTF0",1755592231540,0.32668677,114950.0,114940.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1755592231745,0.65668677,114950.0,114940.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592231942,1.16572,114960.0,114940.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755592232134,0.32668677,114950.0,114940.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1755592232536,0.32668677,114950.0,114940.0,0.10246276]
["bitfinex-derivatives","BTCF0:USTF0",1755592232740,0.32668677,114950.0,114940.0,0.12735276]
["bitfinex-derivatives","BTCF0:USTF0",1755592233546,0.97748677,114950.0,114940.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592234941,0.97848677,114950.0,114940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755592235142,0.97948677,114950.0,114940.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755592235839,0.97948677,114950.0,114940.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755592236144,0.97948677,114950.0,114930.0,0.5104074]
["bitfinex-derivatives","BTCF0:USTF0",1755592236344,1.13248677,114940.0,114930.0,0.5579374]
["bitfinex-derivatives","BTCF0:USTF0",1755592236741,1.42248677,114940.0,114930.0,0.5579374]
["bitfinex-derivatives","BTCF0:USTF0",1755592236937,1.42248677,114940.0,114930.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1755592237245,1.41248677,114940.0,114930.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1755592237946,1.13248677,114940.0,114930.0,0.1264932]
["bitfinex-derivatives","BTCF0:USTF0",1755592240950,1.13248677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592240951,0.32668677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592241251,1.13260677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592243350,1.46260677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592244448,1.44260677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592245250,0.87592,114940.0,114930.0,0.10280177]
["bitfinex-derivatives","BTCF0:USTF0",1755592245450,1.46260677,114940.0,114930.0,0.10280177]
["bitfinex-derivatives","BTCF0:USTF0",1755592245652,0.80592,114940.0,114930.0,0.12545177]
["bitfinex-derivatives","BTCF0:USTF0",1755592245852,0.32668677,114940.0,114930.0,0.15880177]
["bitfinex-derivatives","BTCF0:USTF0",1755592246054,1.13400677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592247254,0.80732,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592247555,1.13400677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592248757,0.80732,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592249059,1.13400677,114940.0,114930.0,0.19740177]
["bitfinex-derivatives","BTCF0:USTF0",1755592250653,1.44400677,114940.0,114930.0,0.14987177]
["bitfinex-derivatives","BTCF0:USTF0",1755592251047,1.44400677,114940.0,114930.0,0.10280177]
["bitfinex-derivatives","BTCF0:USTF0",1755592251048,1.13400677,114940.0,114930.0,0.10280177]
["bitfinex-derivatives","BTCF0:USTF0",1755592251253,1.46400677,114940.0,114930.0,0.10280177]
["bitfinex-derivatives","BTCF0:USTF0",1755592253351,1.21400677,114940.0,114920.0,0.41630193]
["bitfinex-derivatives","BTCF0:USTF0",1755592253558,0.32668677,114930.0,114920.0,0.50473059]
["bitfinex-derivatives","BTCF0:USTF0",1755592254246,0.32668677,114930.0,114920.0,0.45720059]
["bitfinex-derivatives","BTCF0:USTF0",1755592254552,0.32668677,114930.0,114920.0,0.49055059]
["bitfinex-derivatives","BTCF0:USTF0",1755592254753,0.32668677,114930.0,114920.0,0.50573059]
["bitfinex-derivatives","BTCF0:USTF0",1755592255253,0.59668677,114930.0,114920.0,0.57368111]
["bitfinex-derivatives","BTCF0:USTF0",1755592255463,0.32668677,114930.0,114920.0,0.16435111]
["bitfinex-derivatives","BTCF0:USTF0",1755592255758,0.60668677,114930.0,114920.0,0.19970111]
["bitfinex-derivatives","BTCF0:USTF0",1755592256059,0.60668677,114930.0,114920.0,0.21388111]
["bitfinex-derivatives","BTCF0:USTF0",1755592256259,0.60668677,114930.0,114920.0,0.21288111]
["bitfinex-derivatives","BTCF0:USTF0",1755592256460,0.60668677,114930.0,114920.0,0.21388111]
["bitfinex-derivatives","BTCF0:USTF0",1755592256659,0.32668677,114930.0,114920.0,0.21388111]
["bitfinex-derivatives","BTCF0:USTF0",1755592256960,0.59668677,114930.0,114920.0,0.21288111]
["bitfinex-derivatives","BTCF0:USTF0",1755592257854,0.32668677,114930.0,114920.0,0.21288111]
["bitfinex-derivatives","BTCF0:USTF0",1755592258065,0.59668677,114930.0,114920.0,0.21288111]
["bitfinex-derivatives","BTCF0:USTF0",1755592258251,1.16812,114940.0,114920.0,0.19017111]
["bitfinex-derivatives","BTCF0:USTF0",1755592258447,0.32668677,114930.0,114920.0,0.12659111]
["bitfinex-derivatives","BTCF0:USTF0",1755592258752,0.32668677,114930.0,114920.0,0.21188111]
["bitfinex-derivatives","BTCF0:USTF0",1755592260257,0.8064,114930.0,114920.0,0.18917111]
["bitfinex-derivatives","BTCF0:USTF0",1755592260453,1.13308677,114930.0,114920.0,0.18917111]
["bitfinex-derivatives","BTCF0:USTF0",1755592260758,0.8064,114930.0,114920.0,0.21188111]
["bitfinex-derivatives","BTCF0:USTF0",1755592261260,1.13308677,114930.0,114920.0,0.21188111]
["bitfinex-derivatives","BTCF0:USTF0",1755592261762,1.44308677,114930.0,114920.0,0.21188111]
["bitfinex-derivatives","BTCF0:USTF0",1755592262061,1.44308677,114930.0,114920.0,0.12401918]
["bitfinex-derivatives","BTCF0:USTF0",1755592262260,1.44308677,114930.0,114920.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1755592262557,1.44308677,114930.0,114920.0,0.12401918]
["bitfinex-derivatives","BTCF0:USTF0",1755592262956,1.44308677,114930.0,114920.0,0.15736918]
["bitfinex-derivatives","BTCF0:USTF0",1755592263153,1.44308677,114930.0,114920.0,0.19419918]
["bitfinex-derivatives","BTCF0:USTF0",1755592263659,1.13308677,114930.0,114920.0,0.19519918]
["bitfinex-derivatives","BTCF0:USTF0",1755592263961,1.41308677,114930.0,114920.0,0.19519918]
["bitfinex-derivatives","BTCF0:USTF0",1755592264255,1.73977354,114930.0,114920.0,0.12501918]
["bitfinex-derivatives","BTCF0:USTF0",1755592264460,1.1672,114930.0,114920.0,0.07040866]
["bitfinex-derivatives","BTCF0:USTF0",1755592264755,1.1672,114930.0,114920.0,0.1309449]
["bitfinex-derivatives","BTCF0:USTF0",1755592264962,1.49380677,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592267959,1.16712,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592268160,1.49380677,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592269370,1.76380677,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592269560,1.79380677,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592270065,1.16712,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592270271,1.82380677,114930.0,114920.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1755592270867,1.78380677,114930.0,114920.0,0.1309449]
["bitfinex-derivatives","BTCF0:USTF0",1755592271469,1.78380677,114930.0,114920.0,0.0975949]
["bitfinex-derivatives","BTCF0:USTF0",1755592271962,1.78380677,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592272567,2.11049354,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592273065,1.45712,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592273268,2.13049354,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592274367,1.80380677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592275371,0.99748677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592275668,1.80292677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592275969,1.47624,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592276159,1.80292677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592276467,1.80284677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592278460,1.80284677,114930.0,114920.0,0.25456544]
["bitfinex-derivatives","BTCF0:USTF0",1755592281269,1.80284677,114930.0,114920.0,0.16006544]
["bitfinex-derivatives","BTCF0:USTF0",1755592281472,2.12953354,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592283762,1.32417354,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592283961,2.12933354,114930.0,114920.0,0.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1755592285974,2.12933354,114930.0,114920.0,0.0832449]
["bitfinex-derivatives","BTCF0:USTF0",1755592286178,1.80264677,114930.0,114920.0,0.0832449]
["bitfinex-derivatives","BTCF0:USTF0",1755592287075,1.80264677,114930.0,114920.0,0.1045449]
["bitfinex-derivatives","BTCF0:USTF0",1755592287274,1.80264677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592287872,1.49208677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592288072,1.76208677,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592288371,1.76259494,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592288771,1.76255494,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592290073,0.68799494,114930.0,114920.0,0.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1755592290278,1.13179494,114930.0,114920.0,0.83301984]
["bitfinex-derivatives","BTCF0:USTF0",1755592290679,1.13179494,114930.0,114920.0,0.66231138]
["bitfinex-derivatives","BTCF0:USTF0",1755592291678,1.13179494,114930.0,114920.0,0.66235455]
["bitfinex-derivatives","BTCF0:USTF0",1755592292173,1.13179494,114930.0,114920.0,0.56785455]
["bitfinex-derivatives","BTCF0:USTF0",1755592292375,1.43179948,114930.0,114920.0,0.56785455]
["bitfinex-derivatives","BTCF0:USTF0",1755592292879,1.43179948,114930.0,114920.0,0.62671455]
["bitfinex-derivatives","BTCF0:USTF0",1755592293177,1.43179948,114930.0,114920.0,0.64105455]
["bitfinex-derivatives","BTCF0:USTF0",1755592293378,1.43179948,114930.0,114920.0,0.66235455]
["bitfinex-derivatives","BTCF0:USTF0",1755592296581,1.43179948,114930.0,114920.0,0.30155455]
["bitfinex-derivatives","BTCF0:USTF0",1755592296983,1.44179948,114930.0,114920.0,0.30155455]
["bitfinex-derivatives","BTCF0:USTF0",1755592297183,0.8046,114930.0,114920.0,0.14506807]
["bitfinex-derivatives","BTCF0:USTF0",1755592297583,1.41179948,114930.0,114920.0,0.14506807]
["bitfinex-derivatives","BTCF0:USTF0",1755592297783,1.73899896,114930.0,114920.0,0.05056807]
["bitfinex-derivatives","BTCF0:USTF0",1755592297985,1.42179948,114930.0,114920.0,0.05056807]
["bitfinex-derivatives","BTCF0:USTF0",1755592298280,2.10979896,114930.0,114920.0,0.00104317]
["bitfinex-derivatives","BTCF0:USTF0",1755592298880,2.10979896,114930.0,114920.0,0.02535317]
["bitfinex-derivatives","BTCF0:USTF0",1755592299983,2.11079896,114930.0,114920.0,0.02535317]
["bitfinex-derivatives","BTCF0:USTF0",1755592301281,2.11179896,114930.0,114920.0,0.02535317]
["bitfinex-derivatives","BTCF0:USTF0",1755592301688,2.11259896,114930.0,114920.0,0.11066965]
["bitfinex-derivatives","BTCF0:USTF0",1755592302187,2.11259896,114930.0,114920.0,0.00104317]
["bitfinex-derivatives","BTCF0:USTF0",1755592311987,2.11259896,114930.0,114920.0,0.02535317]
["bitfinex-derivatives","BTCF0:USTF0",1755592314594,2.11259896,114930.0,114920.0,0.00104317]
["bitfinex-derivatives","BTCF0:USTF0",1755592319099,2.11259896,114930.0,114920.0,0.02535317]
["bitfinex-derivatives","BTCF0:USTF0",1755592320092,2.43899844,114930.0,114900.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1755592320398,1.01560118,114910.0,114900.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755592320597,2.14916118,114910.0,114900.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1755592320795,2.14916118,114910.0,114900.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755592321498,2.14916118,114910.0,114900.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755592321698,2.14916118,114910.0,114900.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755592322099,2.14916118,114910.0,114900.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755592322296,2.14916118,114910.0,114900.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755592322297,1.82174584,114910.0,114900.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755592322491,1.82174584,114910.0,114900.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755592322692,2.15013168,114910.0,114900.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755592323399,2.15923494,114910.0,114900.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755592325191,2.15923494,114910.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755592325505,2.52003494,114910.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755592327601,2.51903494,114910.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755592327901,2.52203494,114910.0,114900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755592328101,2.52203494,114910.0,114900.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755592331098,2.52203494,114910.0,114880.0,0.10962648]
["bitfinex-derivatives","BTCF0:USTF0",1755592331401,0.32738584,114890.0,114880.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755592331602,1.43942584,114890.0,114880.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755592331793,1.43942584,114890.0,114880.0,0.22655648]
["bitfinex-derivatives","BTCF0:USTF0",1755592332403,1.43942584,114890.0,114880.0,0.22755648]
["bitfinex-derivatives","BTCF0:USTF0",1755592332604,1.57022584,114890.0,114880.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755592332901,1.58022584,114890.0,114880.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755592333094,1.82022584,114890.0,114880.0,0.22855648]
["bitfinex-derivatives","BTCF0:USTF0",1755592333799,1.82022584,114890.0,114880.0,0.13583648]
["bitfinex-derivatives","BTCF0:USTF0",1755592334102,1.82022584,114890.0,114880.0,0.22855648]
["bitfinex-derivatives","BTCF0:USTF0",1755592334496,1.82022584,114890.0,114880.0,0.22755648]
["bitfinex-derivatives","BTCF0:USTF0",1755592334697,1.82022584,114890.0,114880.0,0.22855648]
["bitfinex-derivatives","BTCF0:USTF0",1755592335307,1.82022584,114890.0,114880.0,0.18340648]
["bitfinex-derivatives","BTCF0:USTF0",1755592335898,1.82022584,114890.0,114880.0,0.13583648]
["bitfinex-derivatives","BTCF0:USTF0",1755592336499,1.93144234,114890.0,114880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755592338612,1.93144234,114890.0,114880.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1755592341312,1.90723234,114890.0,114880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755592342208,1.90723234,114890.0,114880.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1755592342413,2.23485826,114890.0,114880.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1755592342608,2.25906826,114890.0,114880.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1755592342810,0.04539,114880.0,114870.0,0.06693008]
["bitfinex-derivatives","BTCF0:USTF0",1755592343013,1.05096176,114880.0,114870.0,0.06693008]
["bitfinex-derivatives","BTCF0:USTF0",1755592344109,1.05096176,114880.0,114870.0,0.06993008]
["bitfinex-derivatives","BTCF0:USTF0",1755592344819,1.05096176,114880.0,114870.0,0.10779008]
["bitfinex-derivatives","BTCF0:USTF0",1755592345815,1.05096176,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755592346004,1.05096176,114880.0,114870.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1755592346207,1.05096176,114880.0,114870.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1755592346608,1.05096176,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755592347010,1.05096176,114880.0,114870.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755592349723,1.83910176,114880.0,114870.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755592349922,1.85124176,114880.0,114870.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755592350421,1.85124176,114880.0,114870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755592350726,1.85124176,114880.0,114870.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1755592351113,1.85124176,114880.0,114870.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1755592351421,1.85112176,114880.0,114870.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1755592353824,1.85212176,114880.0,114870.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1755592357927,1.05196176,114880.0,114870.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1755592358228,1.85144176,114880.0,114870.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1755592360227,1.85244176,114880.0,114870.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1755592362433,1.19743,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592362621,1.85244176,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592364237,1.19743,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592364536,1.85244176,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592373736,1.85244176,114880.0,114870.0,0.1271003]
["bitfinex-derivatives","BTCF0:USTF0",1755592375437,1.85244176,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592375737,1.85244176,114880.0,114870.0,0.1271003]
["bitfinex-derivatives","BTCF0:USTF0",1755592377048,1.85244176,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592380339,1.05296176,114880.0,114870.0,0.01772853]
["bitfinex-derivatives","BTCF0:USTF0",1755592380646,0.72545588,114880.0,114870.0,0.46309441]
["bitfinex-derivatives","BTCF0:USTF0",1755592380942,1.85212176,114880.0,114870.0,0.46309441]
["bitfinex-derivatives","BTCF0:USTF0",1755592381141,1.85212176,114880.0,114870.0,0.13558853]
["bitfinex-derivatives","BTCF0:USTF0",1755592382642,1.85212176,114880.0,114870.0,0.2449603]
["bitfinex-derivatives","BTCF0:USTF0",1755592385950,1.19711,114880.0,114870.0,0.2449603]
["bitfinex-derivatives","BTCF0:USTF0",1755592386146,1.85212176,114880.0,114870.0,0.2449603]
["bitfinex-derivatives","BTCF0:USTF0",1755592387450,1.85212176,114880.0,114870.0,0.24530259]
["bitfinex-derivatives","BTCF0:USTF0",1755592388050,1.85212176,114880.0,114870.0,0.57280847]
["bitfinex-derivatives","BTCF0:USTF0",1755592388349,0.75296176,114880.0,114870.0,0.57399599]
["bitfinex-derivatives","BTCF0:USTF0",1755592388652,0.75296176,114880.0,114870.0,0.46428193]
["bitfinex-derivatives","BTCF0:USTF0",1755592388653,1.87152176,114880.0,114870.0,0.46428193]
["bitfinex-derivatives","BTCF0:USTF0",1755592389051,1.87152176,114880.0,114870.0,0.57399597]
["bitfinex-derivatives","BTCF0:USTF0",1755592389647,0.122,114880.0,114870.0,0.52577597]
["bitfinex-derivatives","BTCF0:USTF0",1755592389849,1.36747588,114880.0,114870.0,0.57229597]
["bitfinex-derivatives","BTCF0:USTF0",1755592390244,0.12121,114880.0,114870.0,0.57229597]
["bitfinex-derivatives","BTCF0:USTF0",1755592390550,0.91989,114880.0,114870.0,0.82338193]
["bitfinex-derivatives","BTCF0:USTF0",1755592391143,0.91989,114880.0,114870.0,0.93303623]
["bitfinex-derivatives","BTCF0:USTF0",1755592391343,1.24739588,114880.0,114870.0,0.93303623]
["bitfinex-derivatives","BTCF0:USTF0",1755592392063,0.91989,114880.0,114870.0,0.93303623]
["bitfinex-derivatives","BTCF0:USTF0",1755592392752,0.002,114880.0,114870.0,1.02005553]
["bitfinex-derivatives","BTCF0:USTF0",1755592393052,0.80052,114880.0,114870.0,1.02005553]
["bitfinex-derivatives","BTCF0:USTF0",1755592393351,0.87242,114880.0,114870.0,0.82338193]
["bitfinex-derivatives","BTCF0:USTF0",1755592393549,0.91973,114880.0,114870.0,0.82338193]
["bitfinex-derivatives","BTCF0:USTF0",1755592394156,0.91973,114880.0,114870.0,0.93300389]
["bitfinex-derivatives","BTCF0:USTF0",1755592395049,1.24723588,114880.0,114870.0,0.93300389]
["bitfinex-derivatives","BTCF0:USTF0",1755592395254,0.44871588,114880.0,114870.0,0.93300389]
["bitfinex-derivatives","BTCF0:USTF0",1755592395454,1.24719588,114880.0,114870.0,0.93300389]
["bitfinex-derivatives","BTCF0:USTF0",1755592397957,0.91969,114880.0,114870.0,0.93300389]
["bitfinex-derivatives","BTCF0:USTF0",1755592398155,0.91969,114880.0,114870.0,0.82338193]
["bitfinex-derivatives","BTCF0:USTF0",1755592398156,1.24719588,114880.0,114870.0,0.82338193]
["bitfinex-derivatives","BTCF0:USTF0",1755592398355,1.24719588,114880.0,114870.0,0.93296533]
["bitfinex-derivatives","BTCF0:USTF0",1755592399252,0.12121,114880.0,114870.0,0.93296533]
["bitfinex-derivatives","BTCF0:USTF0",1755592399457,0.44871588,114880.0,114870.0,0.93296533]
["bitfinex-derivatives","BTCF0:USTF0",1755592401455,0.12121,114880.0,114870.0,0.93296533]
["bitfinex-derivatives","BTCF0:USTF0",1755592401655,0.44871588,114880.0,114870.0,0.93296533]
["bitfinex-derivatives","BTCF0:USTF0",1755592401850,0.44871588,114880.0,114870.0,0.82338193]
["bitfinex-derivatives","BTCF0:USTF0",1755592403360,0.44871588,114880.0,114870.0,0.93294976]
["bitfinex-derivatives","BTCF0:USTF0",1755592404153,0.12121,114880.0,114870.0,0.93294976]
["bitfinex-derivatives","BTCF0:USTF0",1755592404850,0.11137,114880.0,114870.0,0.93294976]
["bitfinex-derivatives","BTCF0:USTF0",1755592405053,0.08713716,114890.0,114880.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1755592405256,0.08713716,114890.0,114880.0,1.32905649]
["bitfinex-derivatives","BTCF0:USTF0",1755592405452,0.08713716,114890.0,114880.0,1.33024401]
["bitfinex-derivatives","BTCF0:USTF0",1755592405650,0.08713716,114890.0,114880.0,2.12872401]
["bitfinex-derivatives","BTCF0:USTF0",1755592406347,0.08913716,114890.0,114880.0,2.12872401]
["bitfinex-derivatives","BTCF0:USTF0",1755592407152,0.09113716,114890.0,114880.0,2.12872401]
["bitfinex-derivatives","BTCF0:USTF0",1755592409261,0.09113716,114890.0,114880.0,2.01916108]
["bitfinex-derivatives","BTCF0:USTF0",1755592409861,0.09113716,114890.0,114880.0,2.17564756]
["bitfinex-derivatives","BTCF0:USTF0",1755592410262,0.09113716,114890.0,114880.0,2.60315344]
["bitfinex-derivatives","BTCF0:USTF0",1755592410563,0.09113716,114890.0,114880.0,2.11916108]
["bitfinex-derivatives","BTCF0:USTF0",1755592412566,0.09113716,114890.0,114880.0,1.46414932]
["bitfinex-derivatives","BTCF0:USTF0",1755592412768,0.09113716,114890.0,114880.0,2.11916108]
["bitfinex-derivatives","BTCF0:USTF0",1755592413958,0.09113716,114890.0,114880.0,2.27564756]
["bitfinex-derivatives","BTCF0:USTF0",1755592415466,0.09113716,114890.0,114880.0,2.01916108]
["bitfinex-derivatives","BTCF0:USTF0",1755592416365,0.09113716,114890.0,114880.0,2.12849203]
["bitfinex-derivatives","BTCF0:USTF0",1755592417469,0.09113716,114890.0,114880.0,2.45599791]
["bitfinex-derivatives","BTCF0:USTF0",1755592417878,0.09113716,114890.0,114880.0,2.34666696]
["bitfinex-derivatives","BTCF0:USTF0",1755592418177,0.09113716,114890.0,114880.0,2.45598012]
["bitfinex-derivatives","BTCF0:USTF0",1755592418966,0.09113716,114890.0,114880.0,2.34666696]
["bitfinex-derivatives","BTCF0:USTF0",1755592419971,0.05613716,114890.0,114880.0,2.34666696]
["bitfinex-derivatives","BTCF0:USTF0",1755592420171,0.04113716,114890.0,114880.0,2.34666696]
["bitfinex-derivatives","BTCF0:USTF0",1755592421275,0.04113716,114890.0,114880.0,2.44666696]
["bitfinex-derivatives","BTCF0:USTF0",1755592421573,0.04113716,114890.0,114880.0,2.55596509]
["bitfinex-derivatives","BTCF0:USTF0",1755592423576,0.04113716,114890.0,114880.0,2.44666696]
["bitfinex-derivatives","BTCF0:USTF0",1755592423984,0.0247,114910.0,114900.0,0.2609714]
["bitfinex-derivatives","BTCF0:USTF0",1755592424272,0.08927967,114920.0,114900.0,2.89601124]
["bitfinex-derivatives","BTCF0:USTF0",1755592424481,0.01965967,114920.0,114910.0,1.14062838]
["bitfinex-derivatives","BTCF0:USTF0",1755592424676,0.02888967,114920.0,114910.0,1.21091838]
["bitfinex-derivatives","BTCF0:USTF0",1755592424868,0.13566967,114920.0,114910.0,1.21091838]
["bitfinex-derivatives","BTCF0:USTF0",1755592425067,0.11601,114920.0,114910.0,1.21091838]
["bitfinex-derivatives","BTCF0:USTF0",1755592425472,0.11601,114920.0,114910.0,0.56495662]
["bitfinex-derivatives","BTCF0:USTF0",1755592425674,0.11601,114920.0,114910.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1755592426178,0.11801,114920.0,114910.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1755592426374,0.12201,114920.0,114910.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1755592427575,0.12001,114920.0,114910.0,0.8924625]
["bitfinex-derivatives","BTCF0:USTF0",1755592429671,0.12001,114920.0,114910.0,1.21996838]
["bitfinex-derivatives","BTCF0:USTF0",1755592429978,0.004,114920.0,114910.0,1.21996838]
["bitfinex-derivatives","BTCF0:USTF0",1755592430581,0.0015933,114920.0,114910.0,1.64747426]
["bitfinex-derivatives","BTCF0:USTF0",1755592430986,0.0015933,114920.0,114910.0,1.75756258]
["bitfinex-derivatives","BTCF0:USTF0",1755592431381,1.12566588,114960.0,114950.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755592431382,0.44351588,114960.0,114950.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755592431685,0.56351588,114960.0,114950.0,0.80428588]
["bitfinex-derivatives","BTCF0:USTF0",1755592432186,0.77351588,114960.0,114950.0,0.80428588]
["bitfinex-derivatives","BTCF0:USTF0",1755592432387,0.44601,114960.0,114950.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1755592432588,0.45101,114960.0,114950.0,0.48692844]
["bitfinex-derivatives","BTCF0:USTF0",1755592433084,0.45801,114960.0,114950.0,0.48692844]
["bitfinex-derivatives","BTCF0:USTF0",1755592435287,0.45801,114960.0,114950.0,0.55732392]
["bitfinex-derivatives","BTCF0:USTF0",1755592435487,0.78578235,114960.0,114950.0,0.155083]
["bitfinex-derivatives","BTCF0:USTF0",1755592435682,0.78578235,114960.0,114950.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1755592436082,0.78578235,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592437185,0.78498235,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592439290,0.45801,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592439489,0.78498235,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592440385,0.45801,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592440586,0.78498235,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592442692,1.4727547,114960.0,114950.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1755592443088,0.11601,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592443288,1.89190235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592444196,1.89690235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592445298,1.90090235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592449203,1.57393,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592449404,1.90090235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592450102,1.90990476,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592453003,1.90090235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592454098,1.90966553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592456405,1.58269318,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592456605,1.90966553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592457406,1.54886553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592458300,0.75074553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592458503,1.54874553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592461105,0.46074553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592461305,1.56874553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592461503,0.77074553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592461809,1.56874553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592461997,0.77074553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592462197,1.56874553,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592462507,1.56874553,114950.0,114940.0,0.12049066]
["bitfinex-derivatives","BTCF0:USTF0",1755592463698,1.25874553,114950.0,114940.0,0.12049066]
["bitfinex-derivatives","BTCF0:USTF0",1755592463899,0.46074553,114950.0,114940.0,0.48129066]
["bitfinex-derivatives","BTCF0:USTF0",1755592464111,0.13377318,114950.0,114940.0,0.80826301]
["bitfinex-derivatives","BTCF0:USTF0",1755592464303,0.93177318,114950.0,114940.0,0.80826301]
["bitfinex-derivatives","BTCF0:USTF0",1755592464610,0.93177318,114950.0,114940.0,0.48129066]
["bitfinex-derivatives","BTCF0:USTF0",1755592467205,0.93177318,114950.0,114940.0,0.80826301]
["bitfinex-derivatives","BTCF0:USTF0",1755592467405,0.92301,114950.0,114940.0,0.80826301]
["bitfinex-derivatives","BTCF0:USTF0",1755592467704,0.92297,114950.0,114940.0,0.80826301]
["bitfinex-derivatives","BTCF0:USTF0",1755592468208,0.92297,114950.0,114940.0,0.91755133]
["bitfinex-derivatives","BTCF0:USTF0",1755592468913,0.92297,114950.0,114940.0,0.59057898]
["bitfinex-derivatives","BTCF0:USTF0",1755592469909,0.92297,114950.0,114940.0,0.48129066]
["bitfinex-derivatives","BTCF0:USTF0",1755592470808,1.52994235,114950.0,114940.0,0.41063066]
["bitfinex-derivatives","BTCF0:USTF0",1755592471212,1.52994235,114950.0,114940.0,0.46660066]
["bitfinex-derivatives","BTCF0:USTF0",1755592472303,1.52394235,114950.0,114940.0,0.46660066]
["bitfinex-derivatives","BTCF0:USTF0",1755592473003,1.56594235,114950.0,114940.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1755592473905,1.55594235,114950.0,114940.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1755592474110,1.55594235,114950.0,114940.0,0.39355066]
["bitfinex-derivatives","BTCF0:USTF0",1755592474406,1.55594235,114950.0,114940.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1755592474609,1.55794235,114950.0,114940.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1755592475009,1.55794235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592481007,1.91874235,114950.0,114940.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1755592481203,1.8682742,114950.0,114930.0,0.12718969]
["bitfinex-derivatives","BTCF0:USTF0",1755592481410,0.80647235,114940.0,114930.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1755592481712,1.11647235,114940.0,114930.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1755592482506,1.11947235,114940.0,114930.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1755592484117,1.12147235,114940.0,114930.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1755592494821,0.7945,114940.0,114930.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1755592495026,1.12147235,114940.0,114930.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1755592499823,1.12147235,114940.0,114920.0,0.07083124]
["bitfinex-derivatives","BTCF0:USTF0",1755592499824,1.12147235,114940.0,114910.0,0.36947714]
["bitfinex-derivatives","BTCF0:USTF0",1755592500026,0.44567235,114920.0,114910.0,0.41976714]
["bitfinex-derivatives","BTCF0:USTF0",1755592500224,0.44567235,114920.0,114910.0,0.47686714]
["bitfinex-derivatives","BTCF0:USTF0",1755592500424,0.44567235,114920.0,114910.0,0.49139714]
["bitfinex-derivatives","BTCF0:USTF0",1755592500625,0.44567235,114920.0,114910.0,0.56027922]
["bitfinex-derivatives","BTCF0:USTF0",1755592500928,0.1187,114920.0,114910.0,0.56027922]
["bitfinex-derivatives","BTCF0:USTF0",1755592501324,0.0709,114930.0,114920.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755592501525,0.91654,114930.0,114920.0,0.80969235]
["bitfinex-derivatives","BTCF0:USTF0",1755592502029,0.91654,114930.0,114920.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755592502729,0.91654,114930.0,114920.0,0.80969235]
["bitfinex-derivatives","BTCF0:USTF0",1755592503031,0.91754,114930.0,114920.0,0.80969235]
["bitfinex-derivatives","BTCF0:USTF0",1755592503226,0.91754,114930.0,114920.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755592503731,0.91754,114930.0,114920.0,0.59200832]
["bitfinex-derivatives","BTCF0:USTF0",1755592503931,0.91854,114930.0,114920.0,0.59200832]
["bitfinex-derivatives","BTCF0:USTF0",1755592507134,1.24551235,114930.0,114920.0,0.59200832]
["bitfinex-derivatives","BTCF0:USTF0",1755592508334,1.54551235,114930.0,114920.0,0.59200832]
["bitfinex-derivatives","BTCF0:USTF0",1755592508835,1.54551235,114930.0,114920.0,0.57747832]
["bitfinex-derivatives","BTCF0:USTF0",1755592509032,1.54551235,114930.0,114920.0,0.47008832]
["bitfinex-derivatives","BTCF0:USTF0",1755592509228,1.8724847,114930.0,114920.0,0.47008832]
["bitfinex-derivatives","BTCF0:USTF0",1755592509433,1.54551235,114930.0,114920.0,0.48793736]
["bitfinex-derivatives","BTCF0:USTF0",1755592512236,1.8724847,114930.0,114920.0,0.48793736]
["bitfinex-derivatives","BTCF0:USTF0",1755592512436,1.8724847,114930.0,114920.0,0.12713736]
["bitfinex-derivatives","BTCF0:USTF0",1755592512638,1.8724847,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592513140,1.54551235,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592515642,2.2332847,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592518645,2.03263,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592518847,2.23263,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592520345,2.24124964,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592521843,2.23263,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592522043,1.90565765,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592523644,1.93565765,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592527852,2.26263,114930.0,114920.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1755592528859,2.19119,114930.0,114910.0,0.10928832]
["bitfinex-derivatives","BTCF0:USTF0",1755592529050,0.44830235,114920.0,114910.0,0.10928832]
["bitfinex-derivatives","BTCF0:USTF0",1755592529348,0.12133,114910.0,114900.0,0.52046832]
["bitfinex-derivatives","BTCF0:USTF0",1755592529552,1.55507503,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592529753,1.55507503,114910.0,114900.0,0.4702946]
["bitfinex-derivatives","BTCF0:USTF0",1755592530457,1.57507503,114910.0,114900.0,0.4702946]
["bitfinex-derivatives","BTCF0:USTF0",1755592530656,1.57507503,114910.0,114900.0,0.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1755592530856,1.57507503,114910.0,114900.0,0.5696946]
["bitfinex-derivatives","BTCF0:USTF0",1755592531158,1.57507503,114910.0,114900.0,0.5706946]
["bitfinex-derivatives","BTCF0:USTF0",1755592531453,1.57507503,114910.0,114900.0,0.5716946]
["bitfinex-derivatives","BTCF0:USTF0",1755592532043,1.57607503,114910.0,114900.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1755592532249,1.57707503,114910.0,114900.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1755592532650,0.94010268,114910.0,114900.0,0.46885496]
["bitfinex-derivatives","BTCF0:USTF0",1755592532848,1.57707503,114910.0,114900.0,0.43396496]
["bitfinex-derivatives","BTCF0:USTF0",1755592533353,1.57707503,114910.0,114900.0,0.50181612]
["bitfinex-derivatives","BTCF0:USTF0",1755592533652,1.57707503,114910.0,114900.0,0.45460116]
["bitfinex-derivatives","BTCF0:USTF0",1755592534058,0.12133,114900.0,114890.0,0.4702946]
["bitfinex-derivatives","BTCF0:USTF0",1755592534351,1.0752747,114900.0,114890.0,0.1094946]
["bitfinex-derivatives","BTCF0:USTF0",1755592534543,0.12133,114890.0,114880.0,0.5920946]
["bitfinex-derivatives","BTCF0:USTF0",1755592534749,1.24594235,114890.0,114880.0,0.5920946]
["bitfinex-derivatives","BTCF0:USTF0",1755592535142,1.53594235,114890.0,114880.0,0.1354446]
["bitfinex-derivatives","BTCF0:USTF0",1755592535348,0.07128,114880.0,114870.0,0.4875703]
["bitfinex-derivatives","BTCF0:USTF0",1755592535552,0.44589235,114880.0,114870.0,0.5344703]
["bitfinex-derivatives","BTCF0:USTF0",1755592535749,0.44589235,114880.0,114870.0,0.6056503]
["bitfinex-derivatives","BTCF0:USTF0",1755592535948,0.44489235,114880.0,114870.0,0.61439296]
["bitfinex-derivatives","BTCF0:USTF0",1755592536550,0.73489235,114880.0,114870.0,0.20415726]
["bitfinex-derivatives","BTCF0:USTF0",1755592536744,0.73489235,114880.0,114870.0,0.23631726]
["bitfinex-derivatives","BTCF0:USTF0",1755592536944,0.73389235,114880.0,114870.0,0.12682266]
["bitfinex-derivatives","BTCF0:USTF0",1755592537149,0.44389235,114880.0,114870.0,0.12682266]
["bitfinex-derivatives","BTCF0:USTF0",1755592537455,0.72389235,114880.0,114870.0,0.19998406]
["bitfinex-derivatives","BTCF0:USTF0",1755592537748,0.72389235,114880.0,114870.0,0.08290406]
["bitfinex-derivatives","BTCF0:USTF0",1755592537956,0.72389235,114880.0,114870.0,0.20098406]
["bitfinex-derivatives","BTCF0:USTF0",1755592538156,0.44389235,114880.0,114870.0,0.20098406]
["bitfinex-derivatives","BTCF0:USTF0",1755592543568,0.74389235,114880.0,114870.0,0.01174266]
["bitfinex-derivatives","BTCF0:USTF0",1755592543953,0.74389235,114880.0,114870.0,0.06032266]
["bitfinex-derivatives","BTCF0:USTF0",1755592544259,0.44389235,114880.0,114870.0,0.12982266]
["bitfinex-derivatives","BTCF0:USTF0",1755592544660,0.11692,114880.0,114870.0,0.12982266]
["bitfinex-derivatives","BTCF0:USTF0",1755592544856,0.44389235,114880.0,114870.0,0.12982266]
["bitfinex-derivatives","BTCF0:USTF0",1755592548866,0.91456,114880.0,114870.0,0.81759501]
["bitfinex-derivatives","BTCF0:USTF0",1755592549166,0.91456,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592550267,0.90231,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592550565,0.91656,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592555368,1.24353235,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592555568,0.91656,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592555770,1.24353235,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592556663,0.91656,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592557363,1.24353235,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592558566,0.91656,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592558868,1.24353235,114880.0,114870.0,0.49062266]
["bitfinex-derivatives","BTCF0:USTF0",1755592561365,0.048,114890.0,114870.0,0.81759501]
["bitfinex-derivatives","BTCF0:USTF0",1755592561573,0.11892,114890.0,114880.0,0.80585235]
["bitfinex-derivatives","BTCF0:USTF0",1755592562872,0.11892,114890.0,114880.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755592563662,0.11992,114890.0,114880.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755592568577,0.11992,114890.0,114880.0,0.5883746]
["bitfinex-derivatives","BTCF0:USTF0",1755592569777,0.44689235,114890.0,114880.0,0.5883746]
["bitfinex-derivatives","BTCF0:USTF0",1755592570974,0.44689235,114890.0,114880.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755592571375,0.11992,114890.0,114880.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755592571575,0.44689235,114890.0,114880.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755592572281,0.11992,114890.0,114880.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755592573281,0.11992,114890.0,114880.0,0.5883746]
["bitfinex-derivatives","BTCF0:USTF0",1755592575085,0.44689235,114890.0,114880.0,0.5883746]
["bitfinex-derivatives","BTCF0:USTF0",1755592576491,0.44728032,114890.0,114880.0,0.91573492]
["bitfinex-derivatives","BTCF0:USTF0",1755592580890,0.44728032,114890.0,114880.0,0.80624032]
["bitfinex-derivatives","BTCF0:USTF0",1755592581993,0.44728032,114890.0,114880.0,0.91588394]
["bitfinex-derivatives","BTCF0:USTF0",1755592582497,0.44728032,114890.0,114880.0,0.58852362]
["bitfinex-derivatives","BTCF0:USTF0",1755592582699,0.44728032,114890.0,114880.0,0.91588394]
["bitfinex-derivatives","BTCF0:USTF0",1755592583898,0.44728032,114890.0,114880.0,0.80624032]
["bitfinex-derivatives","BTCF0:USTF0",1755592586406,0.001,114890.0,114880.0,0.80624032]
["bitfinex-derivatives","BTCF0:USTF0",1755592586594,0.07541268,114910.0,114880.0,2.36104556]
["bitfinex-derivatives","BTCF0:USTF0",1755592586794,1.25467268,114910.0,114900.0,0.77642064]
["bitfinex-derivatives","BTCF0:USTF0",1755592587304,1.582033,114910.0,114900.0,0.80986032]
["bitfinex-derivatives","BTCF0:USTF0",1755592588095,1.583033,114910.0,114900.0,0.80986032]
["bitfinex-derivatives","BTCF0:USTF0",1755592588291,1.25567268,114910.0,114900.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755592588698,1.25767268,114910.0,114900.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755592589504,1.25767268,114910.0,114900.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1755592589704,1.25767268,114910.0,114900.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1755592589905,1.25867268,114910.0,114900.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1755592593408,1.58593116,114910.0,114900.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1755592594507,1.25867268,114910.0,114900.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1755592594806,1.58593116,114910.0,114900.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1755592598613,1.58593116,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592598809,0.11749,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592599110,0.74474848,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592599309,0.74474848,114900.0,114890.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1755592599614,0.74474848,114900.0,114890.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1755592600013,0.72474848,114900.0,114890.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1755592600213,0.91673,114900.0,114890.0,0.79934848]
["bitfinex-derivatives","BTCF0:USTF0",1755592600909,0.91873,114900.0,114890.0,0.79934848]
["bitfinex-derivatives","BTCF0:USTF0",1755592601114,0.0729,114900.0,114890.0,0.79934848]
["bitfinex-derivatives","BTCF0:USTF0",1755592601314,0.87214,114900.0,114890.0,0.9089921]
["bitfinex-derivatives","BTCF0:USTF0",1755592601710,0.90437,114900.0,114890.0,0.9089921]
["bitfinex-derivatives","BTCF0:USTF0",1755592603110,0.10513,114900.0,114890.0,0.9089921]
["bitfinex-derivatives","BTCF0:USTF0",1755592603317,0.10513,114900.0,114890.0,0.58173362]
["bitfinex-derivatives","BTCF0:USTF0",1755592603518,0.11949,114900.0,114890.0,0.9089921]
["bitfinex-derivatives","BTCF0:USTF0",1755592605814,0.03852,114910.0,114900.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755592606010,0.03852,114910.0,114900.0,0.88634448]
["bitfinex-derivatives","BTCF0:USTF0",1755592606406,0.09313,114910.0,114900.0,0.88634448]
["bitfinex-derivatives","BTCF0:USTF0",1755592606619,0.03852,114910.0,114900.0,0.88634448]
["bitfinex-derivatives","BTCF0:USTF0",1755592606908,0.001,114910.0,114900.0,1.0829841]
["bitfinex-derivatives","BTCF0:USTF0",1755592607217,0.001,114910.0,114900.0,1.41024258]
["bitfinex-derivatives","BTCF0:USTF0",1755592607412,0.003,114910.0,114900.0,1.41024258]
["bitfinex-derivatives","BTCF0:USTF0",1755592608413,0.001,114910.0,114900.0,1.41024258]
["bitfinex-derivatives","BTCF0:USTF0",1755592608616,0.002,114910.0,114900.0,1.41024258]
["bitfinex-derivatives","BTCF0:USTF0",1755592609818,0.001,114910.0,114900.0,1.41024258]
["bitfinex-derivatives","BTCF0:USTF0",1755592610717,0.001,114910.0,114900.0,1.51024258]
["bitfinex-derivatives","BTCF0:USTF0",1755592611317,0.001,114910.0,114900.0,1.0089921]
["bitfinex-derivatives","BTCF0:USTF0",1755592611513,0.09413,114910.0,114900.0,1.0959893]
["bitfinex-derivatives","BTCF0:USTF0",1755592612516,0.02446,114910.0,114900.0,1.0959893]
["bitfinex-derivatives","BTCF0:USTF0",1755592614818,0.001,114910.0,114900.0,1.42324778]
["bitfinex-derivatives","BTCF0:USTF0",1755592616617,0.03323,114910.0,114900.0,1.42324778]
["bitfinex-derivatives","BTCF0:USTF0",1755592616922,0.07907,114910.0,114900.0,1.42324778]
["bitfinex-derivatives","BTCF0:USTF0",1755592617122,0.07907,114910.0,114900.0,1.0959893]
["bitfinex-derivatives","BTCF0:USTF0",1755592617721,0.07907,114910.0,114900.0,0.98634568]
["bitfinex-derivatives","BTCF0:USTF0",1755592618417,0.04684,114910.0,114900.0,1.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1755592618619,0.02446,114910.0,114900.0,1.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1755592618920,0.02446,114910.0,114900.0,1.42292428]
["bitfinex-derivatives","BTCF0:USTF0",1755592619421,0.02446,114910.0,114900.0,1.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1755592620517,0.02446,114910.0,114900.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1755592620820,0.02446,114910.0,114900.0,0.89934848]
["bitfinex-derivatives","BTCF0:USTF0",1755592621222,0.02446,114910.0,114900.0,0.98634568]
["bitfinex-derivatives","BTCF0:USTF0",1755592621626,0.02446,114910.0,114900.0,1.31360416]
["bitfinex-derivatives","BTCF0:USTF0",1755592621817,0.09413,114910.0,114900.0,1.31360416]
["bitfinex-derivatives","BTCF0:USTF0",1755592622122,0.03952,114910.0,114900.0,1.42291747]
["bitfinex-derivatives","BTCF0:USTF0",1755592622318,0.02446,114910.0,114900.0,1.42291747]
["bitfinex-derivatives","BTCF0:USTF0",1755592623622,0.001,114910.0,114900.0,1.42291747]
["bitfinex-derivatives","BTCF0:USTF0",1755592626329,0.05668,114910.0,114900.0,0.68140331]
["bitfinex-derivatives","BTCF0:USTF0",1755592626521,0.08112,114910.0,114900.0,1.00866179]
["bitfinex-derivatives","BTCF0:USTF0",1755592626826,0.04667,114910.0,114900.0,1.00866179]
["bitfinex-derivatives","BTCF0:USTF0",1755592627024,0.04667,114910.0,114900.0,1.09565899]
["bitfinex-derivatives","BTCF0:USTF0",1755592627424,0.02544,114910.0,114900.0,1.09565899]
["bitfinex-derivatives","BTCF0:USTF0",1755592627624,0.02544,114910.0,114900.0,1.42291747]
["bitfinex-derivatives","BTCF0:USTF0",1755592628517,0.001,114910.0,114900.0,1.42291747]
["bitfinex-derivatives","BTCF0:USTF0",1755592629225,0.001,114910.0,114900.0,1.31360416]
["bitfinex-derivatives","BTCF0:USTF0",1755592631824,0.10705,114910.0,114900.0,1.69730848]
["bitfinex-derivatives","BTCF0:USTF0",1755592632025,0.09735,114910.0,114900.0,1.69730848]
["bitfinex-derivatives","BTCF0:USTF0",1755592632427,0.0629,114910.0,114900.0,1.69730848]
["bitfinex-derivatives","BTCF0:USTF0",1755592632623,0.09735,114910.0,114900.0,1.69730848]
["bitfinex-derivatives","BTCF0:USTF0",1755592634432,0.09735,114910.0,114900.0,1.59710848]
["bitfinex-derivatives","BTCF0:USTF0",1755592634433,0.12193,114910.0,114900.0,1.59710848]
["bitfinex-derivatives","BTCF0:USTF0",1755592635330,0.12193,114910.0,114900.0,1.59718848]
["bitfinex-derivatives","BTCF0:USTF0",1755592636132,0.12193,114910.0,114900.0,1.26993]
["bitfinex-derivatives","BTCF0:USTF0",1755592636333,0.12193,114910.0,114900.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1755592636538,0.71918848,114910.0,114900.0,0.53480331]
["bitfinex-derivatives","BTCF0:USTF0",1755592636833,0.71918848,114910.0,114900.0,0.55714331]
["bitfinex-derivatives","BTCF0:USTF0",1755592637028,0.71918848,114910.0,114900.0,0.58073331]
["bitfinex-derivatives","BTCF0:USTF0",1755592639833,0.44918848,114910.0,114900.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755592641238,0.12193,114910.0,114900.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755592641930,0.44918848,114910.0,114900.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755592642825,0.12193,114910.0,114900.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755592646038,0.44918848,114910.0,114900.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755592649247,0.44918848,114910.0,114900.0,0.79867848]
["bitfinex-derivatives","BTCF0:USTF0",1755592649248,0.001,114910.0,114900.0,0.79867848]
["bitfinex-derivatives","BTCF0:USTF0",1755592650355,0.001,114910.0,114900.0,1.12578786]
["bitfinex-derivatives","BTCF0:USTF0",1755592651254,0.001,114910.0,114900.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1755592651451,0.42453393,114910.0,114900.0,1.12578786]
["bitfinex-derivatives","BTCF0:USTF0",1755592651956,0.43423393,114910.0,114900.0,1.12578786]
["bitfinex-derivatives","BTCF0:USTF0",1755592652154,0.44911393,114910.0,114900.0,1.12578786]
["bitfinex-derivatives","BTCF0:USTF0",1755592652350,0.12193,114910.0,114900.0,0.79864459]
["bitfinex-derivatives","BTCF0:USTF0",1755592656965,0.10705,114910.0,114900.0,0.79864459]
["bitfinex-derivatives","BTCF0:USTF0",1755592657560,0.09735,114910.0,114900.0,0.79864459]
["bitfinex-derivatives","BTCF0:USTF0",1755592657766,0.0629,114910.0,114900.0,0.79864459]
["bitfinex-derivatives","BTCF0:USTF0",1755592658364,0.09643,114910.0,114900.0,0.79864459]
["bitfinex-derivatives","BTCF0:USTF0",1755592658762,0.09643,114910.0,114900.0,0.9079579]
["bitfinex-derivatives","BTCF0:USTF0",1755592659466,0.09643,114910.0,114900.0,2.4079579]
["bitfinex-derivatives","BTCF0:USTF0",1755592660169,0.09643,114910.0,114900.0,2.08073331]
["bitfinex-derivatives","BTCF0:USTF0",1755592660368,0.09643,114910.0,114900.0,2.4079579]
["bitfinex-derivatives","BTCF0:USTF0",1755592661667,0.0629,114910.0,114900.0,2.4079579]
["bitfinex-derivatives","BTCF0:USTF0",1755592662764,0.001,114910.0,114900.0,2.82217969]
["bitfinex-derivatives","BTCF0:USTF0",1755592662966,0.01966464,114920.0,114910.0,0.1981196]
["bitfinex-derivatives","BTCF0:USTF0",1755592663167,0.01966464,114920.0,114910.0,1.7057879]
["bitfinex-derivatives","BTCF0:USTF0",1755592664765,0.02066464,114920.0,114910.0,1.7057879]
["bitfinex-derivatives","BTCF0:USTF0",1755592664966,0.02266464,114920.0,114910.0,1.7057879]
["bitfinex-derivatives","BTCF0:USTF0",1755592665364,0.02166464,114920.0,114910.0,1.7057879]
["bitfinex-derivatives","BTCF0:USTF0",1755592665561,0.02166464,114920.0,114910.0,1.7927775]
["bitfinex-derivatives","BTCF0:USTF0",1755592665562,0.02066464,114920.0,114910.0,1.7927775]
["bitfinex-derivatives","BTCF0:USTF0",1755592665764,0.02166464,114920.0,114910.0,1.7927775]
["bitfinex-derivatives","BTCF0:USTF0",1755592665963,0.00666464,114920.0,114910.0,1.7927775]
["bitfinex-derivatives","BTCF0:USTF0",1755592666463,0.00666464,114920.0,114910.0,1.68346419]
["bitfinex-derivatives","BTCF0:USTF0",1755592667367,0.00666464,114920.0,114910.0,1.79298622]
["bitfinex-derivatives","BTCF0:USTF0",1755592668367,0.00666464,114920.0,114910.0,1.70599662]
["bitfinex-derivatives","BTCF0:USTF0",1755592669872,0.05412464,114920.0,114910.0,1.37873203]
["bitfinex-derivatives","BTCF0:USTF0",1755592670070,0.12520464,114920.0,114910.0,1.37873203]
["bitfinex-derivatives","BTCF0:USTF0",1755592670268,0.12520464,114920.0,114910.0,1.70595662]
["bitfinex-derivatives","BTCF0:USTF0",1755592671872,0.45242923,114920.0,114910.0,0.58145203]
["bitfinex-derivatives","BTCF0:USTF0",1755592672071,0.45242923,114920.0,114910.0,1.26917]
["bitfinex-derivatives","BTCF0:USTF0",1755592672263,0.12520464,114920.0,114910.0,1.26917]
["bitfinex-derivatives","BTCF0:USTF0",1755592673872,0.12520464,114920.0,114910.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1755592675771,0.12520464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592675976,0.00666464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592677076,0.02942464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592678874,0.08499464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592679075,0.12520464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592680080,0.12520464,114920.0,114910.0,0.43835459]
["bitfinex-derivatives","BTCF0:USTF0",1755592680381,0.12520464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592681276,0.11041464,114920.0,114910.0,0.79915459]
["bitfinex-derivatives","BTCF0:USTF0",1755592682279,0.11041464,114920.0,114910.0,0.90867662]
["bitfinex-derivatives","BTCF0:USTF0",1755592682575,0.00666464,114920.0,114910.0,0.90867662]
["bitfinex-derivatives","BTCF0:USTF0",1755592682880,0.00666464,114920.0,114910.0,0.99566622]
["bitfinex-derivatives","BTCF0:USTF0",1755592683182,0.07598066,114940.0,114910.0,1.16964382]
["bitfinex-derivatives","BTCF0:USTF0",1755592683374,0.39140066,114940.0,114930.0,0.43168459]
["bitfinex-derivatives","BTCF0:USTF0",1755592683769,0.41344066,114940.0,114930.0,0.43168459]
["bitfinex-derivatives","BTCF0:USTF0",1755592684071,0.42823066,114940.0,114930.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755592684273,0.42923066,114940.0,114930.0,0.11335497]
["bitfinex-derivatives","BTCF0:USTF0",1755592685179,0.43023066,114940.0,114930.0,0.11335497]
["bitfinex-derivatives","BTCF0:USTF0",1755592685584,0.42923066,114940.0,114930.0,0.47415497]
["bitfinex-derivatives","BTCF0:USTF0",1755592685787,0.43223066,114940.0,114930.0,0.47415497]
["bitfinex-derivatives","BTCF0:USTF0",1755592685981,0.75945525,114940.0,114930.0,0.47415497]
["bitfinex-derivatives","BTCF0:USTF0",1755592686184,0.76045525,114940.0,114930.0,0.47415497]
["bitfinex-derivatives","BTCF0:USTF0",1755592688285,0.76045525,114940.0,114930.0,0.54343551]
["bitfinex-derivatives","BTCF0:USTF0",1755592692782,0.76045525,114940.0,114930.0,0.49248054]
["bitfinex-derivatives","BTCF0:USTF0",1755592692988,0.76045525,114940.0,114930.0,0.06928054]
["bitfinex-derivatives","BTCF0:USTF0",1755592693189,0.76045525,114940.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592693386,1.24289459,114930.0,114920.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755592693688,1.57289459,114930.0,114920.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755592693885,1.51603459,114930.0,114910.0,0.59473203]
["bitfinex-derivatives","BTCF0:USTF0",1755592694093,1.50213459,114930.0,114920.0,0.10952203]
["bitfinex-derivatives","BTCF0:USTF0",1755592694480,1.55899459,114930.0,114920.0,0.1183059]
["bitfinex-derivatives","BTCF0:USTF0",1755592694683,1.57289459,114930.0,114920.0,0.1183059]
["bitfinex-derivatives","BTCF0:USTF0",1755592694989,1.57389459,114930.0,114920.0,0.1183059]
["bitfinex-derivatives","BTCF0:USTF0",1755592695488,1.57389459,114930.0,114920.0,0.1367859]
["bitfinex-derivatives","BTCF0:USTF0",1755592695991,1.57389459,114930.0,114920.0,0.10952203]
["bitfinex-derivatives","BTCF0:USTF0",1755592696392,1.57389459,114930.0,114920.0,0.17829366]
["bitfinex-derivatives","BTCF0:USTF0",1755592696994,1.57389459,114930.0,114920.0,0.23714366]
["bitfinex-derivatives","BTCF0:USTF0",1755592697185,1.57489459,114930.0,114920.0,0.23714366]
["bitfinex-derivatives","BTCF0:USTF0",1755592698094,1.57489459,114930.0,114920.0,0.20486366]
["bitfinex-derivatives","BTCF0:USTF0",1755592699593,1.57489459,114930.0,114920.0,0.10389198]
["bitfinex-derivatives","BTCF0:USTF0",1755592699892,1.57489459,114930.0,114920.0,0.09534163]
["bitfinex-derivatives","BTCF0:USTF0",1755592700092,1.57489459,114930.0,114920.0,0.06877163]
["bitfinex-derivatives","BTCF0:USTF0",1755592700288,1.50413459,114930.0,114910.0,0.85423662]
["bitfinex-derivatives","BTCF0:USTF0",1755592700491,0.11855,114920.0,114910.0,0.57480203]
["bitfinex-derivatives","BTCF0:USTF0",1755592701893,0.11855,114920.0,114910.0,0.64472792]
["bitfinex-derivatives","BTCF0:USTF0",1755592702992,0.11855,114920.0,114910.0,0.97195251]
["bitfinex-derivatives","BTCF0:USTF0",1755592703291,0.11855,114920.0,114910.0,0.86243048]
["bitfinex-derivatives","BTCF0:USTF0",1755592703688,0.11855,114920.0,114910.0,0.53520589]
["bitfinex-derivatives","BTCF0:USTF0",1755592703883,0.11855,114920.0,114910.0,0.48707235]
["bitfinex-derivatives","BTCF0:USTF0",1755592704085,0.44577459,114920.0,114910.0,0.60773958]
["bitfinex-derivatives","BTCF0:USTF0",1755592704686,0.76677459,114920.0,114910.0,0.63214958]
["bitfinex-derivatives","BTCF0:USTF0",1755592704887,0.76677459,114920.0,114910.0,0.60774132]
["bitfinex-derivatives","BTCF0:USTF0",1755592705490,0.76777459,114920.0,114910.0,0.62896132]
["bitfinex-derivatives","BTCF0:USTF0",1755592705696,0.76777459,114920.0,114910.0,0.65337132]
["bitfinex-derivatives","BTCF0:USTF0",1755592705894,0.44777459,114920.0,114910.0,0.65337132]
["bitfinex-derivatives","BTCF0:USTF0",1755592706189,0.44677459,114920.0,114910.0,0.54376235]
["bitfinex-derivatives","BTCF0:USTF0",1755592706387,0.44877459,114920.0,114910.0,0.54376235]
["bitfinex-derivatives","BTCF0:USTF0",1755592706797,0.77877459,114920.0,114910.0,0.06992589]
["bitfinex-derivatives","BTCF0:USTF0",1755592706997,0.77877459,114920.0,114900.0,2.12709897]
["bitfinex-derivatives","BTCF0:USTF0",1755592707295,0.44577459,114910.0,114900.0,2.12709897]
["bitfinex-derivatives","BTCF0:USTF0",1755592707487,0.11855,114910.0,114900.0,2.12709897]
["bitfinex-derivatives","BTCF0:USTF0",1755592708397,0.11855,114910.0,114900.0,2.02709897]
["bitfinex-derivatives","BTCF0:USTF0",1755592709295,0.11955,114910.0,114900.0,2.02709897]
["bitfinex-derivatives","BTCF0:USTF0",1755592709497,0.11955,114910.0,114900.0,1.91749]
["bitfinex-derivatives","BTCF0:USTF0",1755592710399,0.12055,114910.0,114900.0,1.91749]
["bitfinex-derivatives","BTCF0:USTF0",1755592710904,0.12055,114910.0,114900.0,1.98770037]
["bitfinex-derivatives","BTCF0:USTF0",1755592711501,0.12055,114910.0,114900.0,1.99631123]
["bitfinex-derivatives","BTCF0:USTF0",1755592712196,0.05247,114910.0,114900.0,2.32353582]
["bitfinex-derivatives","BTCF0:USTF0",1755592715705,0.10791,114910.0,114900.0,2.32353582]
["bitfinex-derivatives","BTCF0:USTF0",1755592715901,0.41256,114910.0,114900.0,1.99631123]
["bitfinex-derivatives","BTCF0:USTF0",1755592716302,0.41256,114910.0,114900.0,2.1059202]
["bitfinex-derivatives","BTCF0:USTF0",1755592717105,0.41256,114910.0,114900.0,2.9029202]
["bitfinex-derivatives","BTCF0:USTF0",1755592717999,0.43204312,114910.0,114900.0,2.9029202]
["bitfinex-derivatives","BTCF0:USTF0",1755592718406,0.05614312,114910.0,114900.0,2.9029202]
["bitfinex-derivatives","BTCF0:USTF0",1755592718604,0.04624312,114910.0,114900.0,3.23014479]
["bitfinex-derivatives","BTCF0:USTF0",1755592718799,0.02148312,114910.0,114900.0,3.23014479]
["bitfinex-derivatives","BTCF0:USTF0",1755592719400,0.02148312,114910.0,114900.0,3.31713939]
["bitfinex-derivatives","BTCF0:USTF0",1755592719806,0.81340525,114940.0,114930.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755592720010,1.90501525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592721404,1.91001525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592721908,1.91301525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592722805,1.91301525,114940.0,114930.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755592723111,1.91301525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592723503,1.11605525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592723704,1.91301525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592727508,1.91301525,114940.0,114930.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1755592728220,1.91301525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592729519,1.11605525,114940.0,114930.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1755592729822,1.55213525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592730822,0.75525525,114940.0,114930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755592731121,1.55113525,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592731512,1.00391066,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592731714,1.26813525,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592731912,1.58813525,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592733125,1.58813525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592734530,1.58613525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592734827,1.58713525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592735018,1.58513525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592735220,1.58613525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592736130,1.58513525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592736423,1.58613525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592739128,1.58613525,114940.0,114930.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1755592739327,1.58613525,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755592740528,1.58613525,114940.0,114930.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755592740727,1.56601525,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592740915,0.89113066,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592741115,0.93879066,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592743031,1.21879066,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592743226,1.54601525,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592745625,1.21879066,114940.0,114930.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755592749033,0.14203066,114940.0,114930.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1755592749333,0.93871066,114940.0,114930.0,0.78627459]
["bitfinex-derivatives","BTCF0:USTF0",1755592752634,0.93871066,114940.0,114930.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1755592752832,0.93871066,114940.0,114930.0,0.78627459]
["bitfinex-derivatives","BTCF0:USTF0",1755592753235,0.93871066,114940.0,114930.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1755592753836,0.89105066,114940.0,114930.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1755592754134,0.93742066,114940.0,114930.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1755592755638,0.93742066,114940.0,114930.0,0.78627459]
["bitfinex-derivatives","BTCF0:USTF0",1755592755837,0.14074066,114940.0,114930.0,0.78627459]
["bitfinex-derivatives","BTCF0:USTF0",1755592758439,0.14074066,114940.0,114930.0,0.89574899]
["bitfinex-derivatives","BTCF0:USTF0",1755592759839,0.14074066,114940.0,114930.0,0.5685244]
["bitfinex-derivatives","BTCF0:USTF0",1755592762034,0.12105,114940.0,114930.0,0.5685244]
["bitfinex-derivatives","BTCF0:USTF0",1755592762442,0.12105,114940.0,114930.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1755592762841,0.12105,114940.0,114930.0,0.78627459]
["bitfinex-derivatives","BTCF0:USTF0",1755592764538,0.12105,114940.0,114930.0,1.14707459]
["bitfinex-derivatives","BTCF0:USTF0",1755592766347,0.44810461,114940.0,114930.0,1.14690461]
["bitfinex-derivatives","BTCF0:USTF0",1755592773250,0.44810461,114940.0,114930.0,0.81985]
["bitfinex-derivatives","BTCF0:USTF0",1755592773553,1.08515922,114940.0,114930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755592773953,1.08515922,114940.0,114930.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1755592774149,1.08515922,114940.0,114930.0,0.75581]
["bitfinex-derivatives","BTCF0:USTF0",1755592774455,1.08515922,114940.0,114930.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1755592775354,1.08515922,114940.0,114930.0,1.08988461]
["bitfinex-derivatives","BTCF0:USTF0",1755592776457,1.08515922,114940.0,114930.0,1.11377461]
["bitfinex-derivatives","BTCF0:USTF0",1755592777353,1.10515922,114940.0,114930.0,1.11377461]
["bitfinex-derivatives","BTCF0:USTF0",1755592777557,1.10515922,114940.0,114930.0,1.08988461]
["bitfinex-derivatives","BTCF0:USTF0",1755592777757,1.10515922,114940.0,114930.0,1.19935901]
["bitfinex-derivatives","BTCF0:USTF0",1755592778258,1.10515922,114940.0,114930.0,1.22324901]
["bitfinex-derivatives","BTCF0:USTF0",1755592778858,1.05515922,114940.0,114930.0,1.11377461]
["bitfinex-derivatives","BTCF0:USTF0",1755592779153,1.05515922,114940.0,114930.0,1.04865461]
["bitfinex-derivatives","BTCF0:USTF0",1755592779758,1.05515922,114940.0,114930.0,1.07415461]
["bitfinex-derivatives","BTCF0:USTF0",1755592780059,1.05515922,114940.0,114930.0,1.09804461]
["bitfinex-derivatives","BTCF0:USTF0",1755592780358,0.43105,114940.0,114930.0,1.09804461]
["bitfinex-derivatives","BTCF0:USTF0",1755592780558,0.75810461,114940.0,114930.0,1.09804461]
["bitfinex-derivatives","BTCF0:USTF0",1755592781862,1.08515922,114940.0,114930.0,1.06713461]
["bitfinex-derivatives","BTCF0:USTF0",1755592782259,1.08515922,114940.0,114930.0,1.08927461]
["bitfinex-derivatives","BTCF0:USTF0",1755592782458,0.12105,114940.0,114930.0,1.08927461]
["bitfinex-derivatives","BTCF0:USTF0",1755592782657,0.71810461,114940.0,114930.0,1.08927461]
["bitfinex-derivatives","BTCF0:USTF0",1755592783562,0.71810461,114940.0,114930.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755592784361,0.12105,114940.0,114930.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1755592784555,0.40173461,114940.0,114930.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1755592784757,0.40173461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592784956,0.44835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592786063,0.73835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592787666,0.73835461,114940.0,114930.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1755592787865,0.73835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592788759,0.1065,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592788963,0.43355461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592790465,0.40173461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592790869,0.43355461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592791266,0.44835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592792976,0.77835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592795971,0.71835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592796172,0.44835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592798477,0.44835461,114940.0,114930.0,1.25496175]
["bitfinex-derivatives","BTCF0:USTF0",1755592799581,0.44835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592799782,0.44835461,114940.0,114930.0,1.25496132]
["bitfinex-derivatives","BTCF0:USTF0",1755592804988,0.73835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592805286,0.71835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592806388,0.71835461,114940.0,114930.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1755592806687,0.71835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592810686,0.1213,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592810893,0.72835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592813481,0.44835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592814394,0.1213,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592814593,0.44835461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592814796,0.40173461,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592814987,0.03606,114940.0,114930.0,1.14534461]
["bitfinex-derivatives","BTCF0:USTF0",1755592815183,0.002,114940.0,114930.0,1.23231591]
["bitfinex-derivatives","BTCF0:USTF0",1755592815388,0.002,114940.0,114930.0,1.66898723]
["bitfinex-derivatives","BTCF0:USTF0",1755592815689,0.002,114940.0,114930.0,1.66978723]
["bitfinex-derivatives","BTCF0:USTF0",1755592816096,0.01901476,114950.0,114930.0,1.93069243]
["bitfinex-derivatives","BTCF0:USTF0",1755592816297,0.01901476,114950.0,114940.0,2.10556963]
["bitfinex-derivatives","BTCF0:USTF0",1755592816693,0.01901476,114950.0,114940.0,1.99595292]
["bitfinex-derivatives","BTCF0:USTF0",1755592816894,0.01901476,114950.0,114940.0,1.90898922]
["bitfinex-derivatives","BTCF0:USTF0",1755592817597,0.02101476,114950.0,114940.0,1.90898922]
["bitfinex-derivatives","BTCF0:USTF0",1755592818297,0.02201476,114950.0,114940.0,1.90898922]
["bitfinex-derivatives","BTCF0:USTF0",1755592819098,0.02201476,114950.0,114940.0,1.99595292]
["bitfinex-derivatives","BTCF0:USTF0",1755592821498,0.003,114950.0,114940.0,2.32380753]
["bitfinex-derivatives","BTCF0:USTF0",1755592821799,0.003,114950.0,114940.0,1.99675292]
["bitfinex-derivatives","BTCF0:USTF0",1755592822096,0.003,114950.0,114940.0,2.32380753]
["bitfinex-derivatives","BTCF0:USTF0",1755592822797,0.07208,114970.0,114940.0,2.53488703]
["bitfinex-derivatives","BTCF0:USTF0",1755592823102,0.11848,114970.0,114960.0,1.09740922]
["bitfinex-derivatives","BTCF0:USTF0",1755592823302,0.11848,114970.0,114960.0,1.89304922]
["bitfinex-derivatives","BTCF0:USTF0",1755592824299,0.12348,114970.0,114960.0,1.89304922]
["bitfinex-derivatives","BTCF0:USTF0",1755592824898,0.12248,114970.0,114960.0,1.89304922]
["bitfinex-derivatives","BTCF0:USTF0",1755592825101,0.12548,114970.0,114960.0,1.89304922]
["bitfinex-derivatives","BTCF0:USTF0",1755592825492,0.45253461,114970.0,114960.0,1.89304922]
["bitfinex-derivatives","BTCF0:USTF0",1755592825699,0.12548,114970.0,114960.0,1.89304922]
["bitfinex-derivatives","BTCF0:USTF0",1755592826300,0.12548,114970.0,114960.0,1.90198296]
["bitfinex-derivatives","BTCF0:USTF0",1755592827000,0.12548,114970.0,114960.0,1.97132891]
["bitfinex-derivatives","BTCF0:USTF0",1755592828202,0.007,114970.0,114960.0,1.97132891]
["bitfinex-derivatives","BTCF0:USTF0",1755592832696,0.007,114970.0,114960.0,2.84613202]
["bitfinex-derivatives","BTCF0:USTF0",1755592832899,0.01970361,114980.0,114970.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1755592833094,0.01970361,114980.0,114970.0,0.77439461]
["bitfinex-derivatives","BTCF0:USTF0",1755592833298,0.01970361,114980.0,114970.0,1.18839022]
["bitfinex-derivatives","BTCF0:USTF0",1755592834005,0.01970361,114980.0,114970.0,2.60144922]
["bitfinex-derivatives","BTCF0:USTF0",1755592834200,0.02370361,114980.0,114970.0,2.60144922]
["bitfinex-derivatives","BTCF0:USTF0",1755592834399,0.02370361,114980.0,114970.0,2.27439461]
["bitfinex-derivatives","BTCF0:USTF0",1755592834807,0.004,114980.0,114970.0,2.27439461]
["bitfinex-derivatives","BTCF0:USTF0",1755592835198,0.07513,114980.0,114970.0,1.94734]
["bitfinex-derivatives","BTCF0:USTF0",1755592835399,0.12153,114980.0,114970.0,2.27439461]
["bitfinex-derivatives","BTCF0:USTF0",1755592835800,0.12453,114980.0,114970.0,2.27439461]
["bitfinex-derivatives","BTCF0:USTF0",1755592836003,0.45158461,114980.0,114970.0,2.27439461]
["bitfinex-derivatives","BTCF0:USTF0",1755592836296,0.45158461,114980.0,114970.0,3.06979461]
["bitfinex-derivatives","BTCF0:USTF0",1755592836502,0.12453,114980.0,114970.0,3.06979461]
["bitfinex-derivatives","BTCF0:USTF0",1755592837695,0.07107,114980.0,114970.0,3.06979461]
["bitfinex-derivatives","BTCF0:USTF0",1755592838006,0.05704,114980.0,114970.0,2.74274]
["bitfinex-derivatives","BTCF0:USTF0",1755592838307,0.04049,114980.0,114970.0,3.06979461]
["bitfinex-derivatives","BTCF0:USTF0",1755592838500,0.04049,114980.0,114970.0,2.74274]
["bitfinex-derivatives","BTCF0:USTF0",1755592838805,0.04049,114980.0,114970.0,3.17941132]
["bitfinex-derivatives","BTCF0:USTF0",1755592839599,0.06226,114980.0,114970.0,2.74274]
["bitfinex-derivatives","BTCF0:USTF0",1755592839900,0.12521,114980.0,114970.0,3.06979461]
["bitfinex-derivatives","BTCF0:USTF0",1755592840307,0.12521,114980.0,114970.0,3.06954589]
["bitfinex-derivatives","BTCF0:USTF0",1755592843804,0.12521,114980.0,114970.0,2.74258]
["bitfinex-derivatives","BTCF0:USTF0",1755592844012,0.12521,114980.0,114970.0,3.06938589]
["bitfinex-derivatives","BTCF0:USTF0",1755592844411,0.04049,114980.0,114970.0,2.74258]
["bitfinex-derivatives","BTCF0:USTF0",1755592844613,0.09463,114980.0,114970.0,3.06938589]
["bitfinex-derivatives","BTCF0:USTF0",1755592845310,0.10866,114980.0,114970.0,3.06938589]
["bitfinex-derivatives","BTCF0:USTF0",1755592845614,0.10566,114980.0,114970.0,3.06938589]
["bitfinex-derivatives","BTCF0:USTF0",1755592845815,0.10566,114980.0,114970.0,3.07138589]
["bitfinex-derivatives","BTCF0:USTF0",1755592846218,0.05926,114980.0,114970.0,3.06938589]
["bitfinex-derivatives","BTCF0:USTF0",1755592846415,0.03749,114980.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592846610,0.02807,114980.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592846914,0.02407,114980.0,114970.0,3.07138589]
["bitfinex-derivatives","BTCF0:USTF0",1755592847513,0.02407,114980.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592848213,0.07821,114980.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592849117,0.07821,114980.0,114970.0,2.74358]
["bitfinex-derivatives","BTCF0:USTF0",1755592849306,0.08722,114980.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592850512,0.34083589,114990.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592850717,0.1178,114980.0,114970.0,3.07038589]
["bitfinex-derivatives","BTCF0:USTF0",1755592850917,0.1178,114980.0,114970.0,3.43118589]
["bitfinex-derivatives","BTCF0:USTF0",1755592851117,0.68460589,114980.0,114970.0,3.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755592851312,0.68460589,114980.0,114970.0,3.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755592851510,0.68460589,114980.0,114970.0,3.08491]
["bitfinex-derivatives","BTCF0:USTF0",1755592851710,0.68540589,114980.0,114970.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755592851909,0.68540589,114980.0,114970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755592852207,0.68540589,114980.0,114970.0,1.52665]
["bitfinex-derivatives","BTCF0:USTF0",1755592852208,0.70485167,114980.0,114970.0,1.52665]
["bitfinex-derivatives","BTCF0:USTF0",1755592852408,0.70485167,114980.0,114970.0,1.53813]
["bitfinex-derivatives","BTCF0:USTF0",1755592852618,0.70485167,114980.0,114970.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1755592852814,0.37724578,114980.0,114970.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755592853122,0.70405167,114980.0,114970.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1755592853437,0.70405167,114980.0,114970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755592853630,0.70405167,114980.0,114970.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755592854612,0.37724578,114980.0,114970.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755592854907,0.70405167,114980.0,114970.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755592856123,0.70505167,114980.0,114970.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1755592856525,0.70505167,114980.0,114970.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1755592856717,0.1178,114970.0,114960.0,1.95757969]
["bitfinex-derivatives","BTCF0:USTF0",1755592857024,0.4278,114970.0,114960.0,2.77601969]
["bitfinex-derivatives","BTCF0:USTF0",1755592857514,0.1178,114970.0,114960.0,2.77601969]
["bitfinex-derivatives","BTCF0:USTF0",1755592857819,0.3878,114970.0,114960.0,2.77601969]
["bitfinex-derivatives","BTCF0:USTF0",1755592858217,0.3878,114970.0,114960.0,2.77701969]
["bitfinex-derivatives","BTCF0:USTF0",1755592858923,0.1178,114970.0,114960.0,2.77701969]
["bitfinex-derivatives","BTCF0:USTF0",1755592859131,0.1178,114970.0,114960.0,3.10382558]
["bitfinex-derivatives","BTCF0:USTF0",1755592859616,0.1178,114970.0,114960.0,2.77701969]
["bitfinex-derivatives","BTCF0:USTF0",1755592860309,0.44470174,114970.0,114960.0,3.10392143]
["bitfinex-derivatives","BTCF0:USTF0",1755592860514,0.75470174,114970.0,114960.0,2.0681964]
["bitfinex-derivatives","BTCF0:USTF0",1755592861425,0.44470174,114970.0,114960.0,2.39509814]
["bitfinex-derivatives","BTCF0:USTF0",1755592861723,0.77470174,114970.0,114960.0,2.39509814]
["bitfinex-derivatives","BTCF0:USTF0",1755592861919,0.77470174,114970.0,114960.0,2.41829814]
["bitfinex-derivatives","BTCF0:USTF0",1755592862123,0.77470174,114970.0,114960.0,2.30868143]
["bitfinex-derivatives","BTCF0:USTF0",1755592862523,0.77470174,114970.0,114960.0,2.41829814]
["bitfinex-derivatives","BTCF0:USTF0",1755592863124,0.77470174,114970.0,114960.0,2.0681964]
["bitfinex-derivatives","BTCF0:USTF0",1755592863526,0.77470174,114970.0,114960.0,1.95857969]
["bitfinex-derivatives","BTCF0:USTF0",1755592863926,0.77470174,114970.0,114960.0,1.98177969]
["bitfinex-derivatives","BTCF0:USTF0",1755592865928,0.75470174,114970.0,114960.0,1.98177969]
["bitfinex-derivatives","BTCF0:USTF0",1755592866322,0.75470174,114970.0,114960.0,2.30868143]
["bitfinex-derivatives","BTCF0:USTF0",1755592867026,0.70830174,114970.0,114960.0,2.30868143]
["bitfinex-derivatives","BTCF0:USTF0",1755592867324,1.20504752,114980.0,114970.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1755592867624,1.23879752,114980.0,114970.0,0.77483174]
["bitfinex-derivatives","BTCF0:USTF0",1755592867926,1.54212752,114980.0,114970.0,0.77483174]
["bitfinex-derivatives","BTCF0:USTF0",1755592868323,1.54212752,114980.0,114970.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755592868528,1.54212752,114980.0,114970.0,0.77483174]
["bitfinex-derivatives","BTCF0:USTF0",1755592869630,1.54312752,114980.0,114970.0,0.77483174]
["bitfinex-derivatives","BTCF0:USTF0",1755592870428,1.21522578,114980.0,114970.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1755592871029,1.21522578,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592872725,1.26208675,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592872926,1.57208675,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592873632,1.24522578,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592873834,1.54208675,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592874129,1.21522578,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592874337,0.93518578,114980.0,114970.0,0.77579097]
["bitfinex-derivatives","BTCF0:USTF0",1755592874935,0.09253578,114980.0,114970.0,0.77579097]
["bitfinex-derivatives","BTCF0:USTF0",1755592875136,0.06920578,114980.0,114970.0,0.77579097]
["bitfinex-derivatives","BTCF0:USTF0",1755592875329,0.12628578,114980.0,114970.0,0.77579097]
["bitfinex-derivatives","BTCF0:USTF0",1755592875536,0.13994578,114980.0,114970.0,0.77579097]
["bitfinex-derivatives","BTCF0:USTF0",1755592876437,0.04436578,114980.0,114970.0,0.77579097]
["bitfinex-derivatives","BTCF0:USTF0",1755592876630,0.04436578,114980.0,114970.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1755592877028,0.04436578,114980.0,114970.0,1.24417]
["bitfinex-derivatives","BTCF0:USTF0",1755592877232,0.04436578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592878526,0.04436578,114980.0,114970.0,1.24417]
["bitfinex-derivatives","BTCF0:USTF0",1755592878730,0.04436578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592878931,0.04436578,114980.0,114970.0,1.24417]
["bitfinex-derivatives","BTCF0:USTF0",1755592879138,0.04436578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592879442,0.04436578,114980.0,114970.0,1.68064768]
["bitfinex-derivatives","BTCF0:USTF0",1755592880238,0.01944578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592884447,0.01944578,114980.0,114970.0,1.24417]
["bitfinex-derivatives","BTCF0:USTF0",1755592884649,0.10144578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592884945,0.12628578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592885445,0.10619578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592886139,0.13994578,114980.0,114970.0,1.57103097]
["bitfinex-derivatives","BTCF0:USTF0",1755592887943,0.13994578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592889346,0.12628578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592890142,0.09253578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592891051,0.01944578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592892950,0.01944578,114980.0,114970.0,1.60497]
["bitfinex-derivatives","BTCF0:USTF0",1755592893152,0.01944578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592893950,0.04436578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592894851,0.12509578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592895054,0.14012578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592895251,0.14012578,114980.0,114970.0,2.04144768]
["bitfinex-derivatives","BTCF0:USTF0",1755592895657,0.14012578,114980.0,114970.0,1.71458671]
["bitfinex-derivatives","BTCF0:USTF0",1755592895949,0.14012578,114980.0,114970.0,2.04144768]
["bitfinex-derivatives","BTCF0:USTF0",1755592896150,0.14012578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592897057,0.47012578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592897360,0.14012578,114980.0,114970.0,1.93183097]
["bitfinex-derivatives","BTCF0:USTF0",1755592900362,0.46695295,114980.0,114970.0,1.93179717]
["bitfinex-derivatives","BTCF0:USTF0",1755592901461,0.41936295,114980.0,114970.0,1.93179717]
["bitfinex-derivatives","BTCF0:USTF0",1755592901761,1.07407012,114980.0,114970.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1755592901957,1.07407012,114980.0,114970.0,1.13655717]
["bitfinex-derivatives","BTCF0:USTF0",1755592902155,0.74724295,114980.0,114970.0,1.13655717]
["bitfinex-derivatives","BTCF0:USTF0",1755592902454,1.07407012,114980.0,114970.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755592902960,1.07407012,114980.0,114970.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1755592903159,1.07407012,114980.0,114970.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1755592903358,1.07407012,114980.0,114970.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755592904262,0.74730599,114980.0,114970.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755592904763,0.74730599,114980.0,114970.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1755592904965,0.74730599,114980.0,114970.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1755592905264,0.74730599,114980.0,114970.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1755592906359,0.74730599,114980.0,114970.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1755592906658,0.74730599,114980.0,114970.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1755592908457,0.74730599,114980.0,114970.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1755592908658,0.74730599,114980.0,114970.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1755592908858,1.54234599,114980.0,114970.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1755592909158,1.54234599,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755592909353,1.54234599,114980.0,114970.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1755592909560,1.54234599,114980.0,114970.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1755592910264,1.54234599,114980.0,114970.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1755592911162,1.21545578,114980.0,114970.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1755592911367,1.53230599,114980.0,114970.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1755592913565,0.93541578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592914668,0.88771578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592914866,0.09271578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592915067,0.12657578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592915868,0.01944578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592916070,0.04377578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592916271,0.01944578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592916765,0.07763578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592916967,0.13975578,114980.0,114970.0,0.77699021]
["bitfinex-derivatives","BTCF0:USTF0",1755592922171,0.43140021,114990.0,114980.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1755592922370,1.22527,114990.0,114980.0,0.46655784]
["bitfinex-derivatives","BTCF0:USTF0",1755592922977,0.31937,114990.0,114980.0,0.79344805]
["bitfinex-derivatives","BTCF0:USTF0",1755592923181,0.3437,114990.0,114980.0,0.79344805]
["bitfinex-derivatives","BTCF0:USTF0",1755592923881,0.37756,114990.0,114980.0,0.79344805]
["bitfinex-derivatives","BTCF0:USTF0",1755592924185,0.37856,114990.0,114980.0,0.79344805]
["bitfinex-derivatives","BTCF0:USTF0",1755592925072,0.43061,114990.0,114980.0,0.79344805]
["bitfinex-derivatives","BTCF0:USTF0",1755592925480,0.43061,114990.0,114980.0,0.79444805]
["bitfinex-derivatives","BTCF0:USTF0",1755592934286,0.75737821,114990.0,114980.0,1.12109426]
["bitfinex-derivatives","BTCF0:USTF0",1755592935287,0.43061,114990.0,114980.0,1.12109426]
["bitfinex-derivatives","BTCF0:USTF0",1755592935488,0.75737821,114990.0,114980.0,1.12109426]
["bitfinex-derivatives","BTCF0:USTF0",1755592939889,0.43061,114990.0,114980.0,1.12109426]
["bitfinex-derivatives","BTCF0:USTF0",1755592940190,0.75737821,114990.0,114980.0,1.12109426]
["bitfinex-derivatives","BTCF0:USTF0",1755592941290,0.75737821,114990.0,114980.0,0.79432605]
["bitfinex-derivatives","BTCF0:USTF0",1755592941585,0.75737821,114990.0,114980.0,1.56418605]
["bitfinex-derivatives","BTCF0:USTF0",1755592941984,0.43061,114990.0,114980.0,1.56418605]
["bitfinex-derivatives","BTCF0:USTF0",1755592942187,0.75737821,114990.0,114980.0,1.26210784]
["bitfinex-derivatives","BTCF0:USTF0",1755592942382,0.75737821,114990.0,114980.0,1.58887605]
["bitfinex-derivatives","BTCF0:USTF0",1755592943490,0.75737821,114990.0,114980.0,0.79411605]
["bitfinex-derivatives","BTCF0:USTF0",1755592944486,0.31,114990.0,114980.0,1.05932426]
["bitfinex-derivatives","BTCF0:USTF0",1755592944682,0.42725,114990.0,114980.0,1.10251426]
["bitfinex-derivatives","BTCF0:USTF0",1755592945082,0.75401821,114990.0,114980.0,1.10251426]
["bitfinex-derivatives","BTCF0:USTF0",1755592946991,0.42725,114990.0,114980.0,1.10251426]
["bitfinex-derivatives","BTCF0:USTF0",1755592947193,0.75401821,114990.0,114980.0,1.10251426]
["bitfinex-derivatives","BTCF0:USTF0",1755592949791,0.42725,114990.0,114980.0,1.10251426]
["bitfinex-derivatives","BTCF0:USTF0",1755592951295,0.42725,114990.0,114980.0,1.12088426]
["bitfinex-derivatives","BTCF0:USTF0",1755592955698,0.31,114990.0,114980.0,1.53458707]
["bitfinex-derivatives","BTCF0:USTF0",1755592955900,0.02444,115000.0,114980.0,1.66526417]
["bitfinex-derivatives","BTCF0:USTF0",1755592956102,0.02444,115000.0,114990.0,1.85078642]
["bitfinex-derivatives","BTCF0:USTF0",1755592956300,0.02444,115000.0,114990.0,1.52401821]
["bitfinex-derivatives","BTCF0:USTF0",1755592956503,0.12335,115000.0,114990.0,1.52401821]
["bitfinex-derivatives","BTCF0:USTF0",1755592956697,0.12335,115000.0,114990.0,1.19725]
["bitfinex-derivatives","BTCF0:USTF0",1755592956902,0.12335,115000.0,114990.0,1.52401821]
["bitfinex-derivatives","BTCF0:USTF0",1755592957296,0.06522,115000.0,114990.0,1.52401821]
["bitfinex-derivatives","BTCF0:USTF0",1755592957489,0.09308889,115010.0,115000.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1755592957692,0.14246889,115010.0,115000.0,1.09948642]
["bitfinex-derivatives","BTCF0:USTF0",1755592957901,0.09308889,115010.0,115000.0,1.09948642]
["bitfinex-derivatives","BTCF0:USTF0",1755592958293,0.01911889,115010.0,115000.0,1.18640592]
["bitfinex-derivatives","BTCF0:USTF0",1755592958499,0.02444,115020.0,115010.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1755592958694,0.35444,115020.0,115010.0,1.57614723]
["bitfinex-derivatives","BTCF0:USTF0",1755592958902,0.35444,115020.0,115010.0,1.98982734]
["bitfinex-derivatives","BTCF0:USTF0",1755592958903,0.33,115020.0,115010.0,1.98982734]
["bitfinex-derivatives","BTCF0:USTF0",1755592959898,0.333,115020.0,115010.0,1.98982734]
["bitfinex-derivatives","BTCF0:USTF0",1755592960300,0.336,115020.0,115010.0,1.66282861]
["bitfinex-derivatives","BTCF0:USTF0",1755592960901,0.336,115020.0,115010.0,1.57591671]
["bitfinex-derivatives","BTCF0:USTF0",1755592961098,0.36044,115020.0,115010.0,1.57591671]
["bitfinex-derivatives","BTCF0:USTF0",1755592961299,0.42826,115020.0,115010.0,1.57591671]
["bitfinex-derivatives","BTCF0:USTF0",1755592961499,0.45935,115020.0,115010.0,1.57591671]
["bitfinex-derivatives","BTCF0:USTF0",1755592962403,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592963100,0.45335,115020.0,115010.0,1.57791671]
["bitfinex-derivatives","BTCF0:USTF0",1755592963301,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592965601,0.45335,115020.0,115010.0,1.57691671]
["bitfinex-derivatives","BTCF0:USTF0",1755592965808,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592966207,0.45335,115020.0,115010.0,1.57691671]
["bitfinex-derivatives","BTCF0:USTF0",1755592966408,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592966805,0.45335,115020.0,115010.0,1.57691671]
["bitfinex-derivatives","BTCF0:USTF0",1755592967006,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592967203,0.45335,115020.0,115010.0,1.57791671]
["bitfinex-derivatives","BTCF0:USTF0",1755592967405,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592970306,0.40397,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592970503,0.33,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592970702,0.33,115020.0,115010.0,1.66582901]
["bitfinex-derivatives","BTCF0:USTF0",1755592971107,0.33,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592971307,0.33,115020.0,115010.0,1.66582901]
["bitfinex-derivatives","BTCF0:USTF0",1755592971509,0.35444,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592971724,0.43683,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592972008,0.45335,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592972202,0.39522,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592972604,0.43003,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592974208,0.38065,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592974513,0.35444,115020.0,115010.0,1.66582901]
["bitfinex-derivatives","BTCF0:USTF0",1755592975310,0.35444,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592976407,0.33,115020.0,115010.0,1.57891671]
["bitfinex-derivatives","BTCF0:USTF0",1755592976706,0.33,115020.0,115010.0,1.66582921]
["bitfinex-derivatives","BTCF0:USTF0",1755592978017,0.35444,115020.0,115010.0,1.66582921]
["bitfinex-derivatives","BTCF0:USTF0",1755592978818,0.41257,115020.0,115010.0,1.66582921]
["bitfinex-derivatives","BTCF0:USTF0",1755592979516,0.41257,115020.0,115010.0,1.33929152]
["bitfinex-derivatives","BTCF0:USTF0",1755592979719,0.41257,115020.0,115010.0,1.66582921]
["bitfinex-derivatives","BTCF0:USTF0",1755592980322,0.45335,115020.0,115010.0,1.90543928]
["bitfinex-derivatives","BTCF0:USTF0",1755592982428,0.05,115020.0,115010.0,2.22432288]
["bitfinex-derivatives","BTCF0:USTF0",1755592982619,0.07382,115040.0,115010.0,2.63776561]
["bitfinex-derivatives","BTCF0:USTF0",1755592982818,0.12335,115040.0,115030.0,1.05716026]
["bitfinex-derivatives","BTCF0:USTF0",1755592983017,0.12335,115040.0,115030.0,1.56672013]
["bitfinex-derivatives","BTCF0:USTF0",1755592983421,0.12335,115040.0,115030.0,3.06672013]
["bitfinex-derivatives","BTCF0:USTF0",1755592984522,0.03413,115040.0,115030.0,3.51433164]
["bitfinex-derivatives","BTCF0:USTF0",1755592985026,0.07226,115050.0,115030.0,3.55937914]
["bitfinex-derivatives","BTCF0:USTF0",1755592985230,0.12069,115050.0,115040.0,0.77181414]
["bitfinex-derivatives","BTCF0:USTF0",1755592987031,0.12169,115050.0,115040.0,0.77181414]
["bitfinex-derivatives","BTCF0:USTF0",1755592987435,0.12269,115050.0,115040.0,0.77181414]
["bitfinex-derivatives","BTCF0:USTF0",1755592987828,0.12269,115050.0,115040.0,0.8408338]
["bitfinex-derivatives","BTCF0:USTF0",1755592988833,0.12269,115050.0,115040.0,2.3408338]
["bitfinex-derivatives","BTCF0:USTF0",1755592993637,0.002,115050.0,115040.0,2.3408338]
["bitfinex-derivatives","BTCF0:USTF0",1755592993936,0.02488,115050.0,115040.0,2.3408338]
["bitfinex-derivatives","BTCF0:USTF0",1755592994529,0.002,115050.0,115040.0,2.3408338]
["bitfinex-derivatives","BTCF0:USTF0",1755592995232,0.002,115050.0,115040.0,2.4277238]
["bitfinex-derivatives","BTCF0:USTF0",1755592997943,0.002,115050.0,115040.0,2.5277238]
["bitfinex-derivatives","BTCF0:USTF0",1755593000447,0.002,115050.0,115040.0,2.85416794]
["bitfinex-derivatives","BTCF0:USTF0",1755593000633,0.08426463,115070.0,115060.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755593000839,0.08426463,115070.0,115060.0,1.56581414]
["bitfinex-derivatives","BTCF0:USTF0",1755593001035,0.08426463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593001238,0.10730463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593001444,0.13777463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593001645,0.04250463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593002042,0.04550463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593002241,0.04850463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593002441,0.08055463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593003149,0.09026463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593003442,0.12809463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593005245,0.14377463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593008151,0.11172463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593008355,0.14377463,115070.0,115060.0,1.25727826]
["bitfinex-derivatives","BTCF0:USTF0",1755593008547,0.14377463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593009346,0.14177463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593010349,0.13877463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593010653,0.13977463,115070.0,115060.0,1.5837224]
["bitfinex-derivatives","BTCF0:USTF0",1755593011847,0.44977463,115070.0,115060.0,0.44057826]
["bitfinex-derivatives","BTCF0:USTF0",1755593012049,0.44977463,115070.0,115060.0,1.23441826]
["bitfinex-derivatives","BTCF0:USTF0",1755593012250,0.44977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593013453,0.41977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593013654,0.13977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593013855,0.40977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593015056,0.13977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593015262,0.45977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593015558,0.13977463,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593017459,0.12015,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593020166,0.05027,115070.0,115060.0,1.5835624]
["bitfinex-derivatives","BTCF0:USTF0",1755593020366,0.05027,115070.0,115060.0,1.90966796]
["bitfinex-derivatives","BTCF0:USTF0",1755593020558,0.03459,115070.0,115060.0,1.90966796]
["bitfinex-derivatives","BTCF0:USTF0",1755593021667,0.02488,115070.0,115060.0,1.90966796]
["bitfinex-derivatives","BTCF0:USTF0",1755593022966,0.08174,115070.0,115060.0,1.25711826]
["bitfinex-derivatives","BTCF0:USTF0",1755593023268,0.02488,115070.0,115060.0,1.90966796]
["bitfinex-derivatives","BTCF0:USTF0",1755593023468,0.05753,115070.0,115060.0,1.91166796]
["bitfinex-derivatives","BTCF0:USTF0",1755593023661,0.0675,115070.0,115060.0,1.91166796]
["bitfinex-derivatives","BTCF0:USTF0",1755593024160,0.03285,115070.0,115060.0,1.91166796]
["bitfinex-derivatives","BTCF0:USTF0",1755593024359,0.02288,115070.0,115060.0,1.91266796]
["bitfinex-derivatives","BTCF0:USTF0",1755593026474,1.2220948,115090.0,115080.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1755593026660,1.82836965,115090.0,115080.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1755593026860,1.5020948,115090.0,115080.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755593027166,1.85106965,115090.0,115080.0,0.41268485]
["bitfinex-derivatives","BTCF0:USTF0",1755593027367,1.5247948,115090.0,115080.0,0.41268485]
["bitfinex-derivatives","BTCF0:USTF0",1755593027666,1.85206965,115090.0,115080.0,0.41268485]
["bitfinex-derivatives","BTCF0:USTF0",1755593028471,1.85206965,115090.0,115080.0,0.38846485]
["bitfinex-derivatives","BTCF0:USTF0",1755593028668,1.85206965,115090.0,115080.0,0.39699848]
["bitfinex-derivatives","BTCF0:USTF0",1755593029271,1.85306965,115090.0,115080.0,0.38846485]
["bitfinex-derivatives","BTCF0:USTF0",1755593029571,1.85306965,115090.0,115080.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1755593029777,1.85306965,115090.0,115080.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755593029971,1.85306965,115090.0,115080.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755593030166,1.85306965,115090.0,115070.0,0.72979485]
["bitfinex-derivatives","BTCF0:USTF0",1755593030376,1.85306965,115090.0,115070.0,0.68707485]
["bitfinex-derivatives","BTCF0:USTF0",1755593030377,0.7719997,115080.0,115070.0,0.68707485]
["bitfinex-derivatives","BTCF0:USTF0",1755593030669,0.71572485,115080.0,115070.0,0.74926485]
["bitfinex-derivatives","BTCF0:USTF0",1755593031368,0.11945,115080.0,115070.0,0.77348485]
["bitfinex-derivatives","BTCF0:USTF0",1755593031566,0.74572485,115080.0,115070.0,0.78235812]
["bitfinex-derivatives","BTCF0:USTF0",1755593032374,0.0191448,115090.0,115080.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1755593032673,0.0191448,115090.0,115080.0,2.3247767]
["bitfinex-derivatives","BTCF0:USTF0",1755593033772,0.0201448,115090.0,115080.0,2.3247767]
["bitfinex-derivatives","BTCF0:USTF0",1755593034166,0.0201448,115090.0,115080.0,1.99850185]
["bitfinex-derivatives","BTCF0:USTF0",1755593034466,0.0211448,115090.0,115080.0,1.99850185]
["bitfinex-derivatives","BTCF0:USTF0",1755593035274,0.0211448,115090.0,115080.0,2.3247767]
["bitfinex-derivatives","BTCF0:USTF0",1755593036375,0.0211448,115090.0,115080.0,1.99730937]
["bitfinex-derivatives","BTCF0:USTF0",1755593040676,0.0211448,115090.0,115080.0,1.91044927]
["bitfinex-derivatives","BTCF0:USTF0",1755593040872,0.0438448,115090.0,115080.0,1.91044927]
["bitfinex-derivatives","BTCF0:USTF0",1755593041073,0.0438448,115090.0,115080.0,1.99730957]
["bitfinex-derivatives","BTCF0:USTF0",1755593041473,0.0770248,115090.0,115080.0,0.76643066]
["bitfinex-derivatives","BTCF0:USTF0",1755593041673,0.1405948,115090.0,115080.0,1.58421066]
["bitfinex-derivatives","BTCF0:USTF0",1755593042771,0.4405948,115090.0,115080.0,1.23391205]
["bitfinex-derivatives","BTCF0:USTF0",1755593043278,0.4405948,115090.0,115080.0,1.58421066]
["bitfinex-derivatives","BTCF0:USTF0",1755593043670,0.4405948,115090.0,115080.0,1.25813205]
["bitfinex-derivatives","BTCF0:USTF0",1755593043972,0.4405948,115090.0,115080.0,1.52312066]
["bitfinex-derivatives","BTCF0:USTF0",1755593044279,0.4405948,115090.0,115080.0,0.39409205]
["bitfinex-derivatives","BTCF0:USTF0",1755593044479,0.4405948,115090.0,115080.0,0.44035205]
["bitfinex-derivatives","BTCF0:USTF0",1755593044978,0.1405948,115090.0,115080.0,0.44035205]
["bitfinex-derivatives","BTCF0:USTF0",1755593045174,0.77747341,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593047180,0.4513948,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593047380,0.77667341,115090.0,115080.0,0.02884205]
["bitfinex-derivatives","BTCF0:USTF0",1755593047876,0.77667341,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593050982,0.46667341,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593051180,0.4505948,115090.0,115080.0,0.02884205]
["bitfinex-derivatives","BTCF0:USTF0",1755593054301,0.4505948,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593057299,0.4505948,115090.0,115080.0,0.34344066]
["bitfinex-derivatives","BTCF0:USTF0",1755593057600,0.4505948,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593059096,0.4505948,115090.0,115080.0,0.34344066]
["bitfinex-derivatives","BTCF0:USTF0",1755593061104,0.4505948,115090.0,115080.0,0.01736205]
["bitfinex-derivatives","BTCF0:USTF0",1755593061305,0.4505948,115090.0,115080.0,0.34344066]
["bitfinex-derivatives","BTCF0:USTF0",1755593061701,0.1405948,115090.0,115080.0,0.36847066]
["bitfinex-derivatives","BTCF0:USTF0",1755593061900,0.1405948,115090.0,115080.0,0.38697066]
["bitfinex-derivatives","BTCF0:USTF0",1755593061901,0.4505948,115090.0,115080.0,0.38697066]
["bitfinex-derivatives","BTCF0:USTF0",1755593062503,0.4505948,115090.0,115080.0,0.37995066]
["bitfinex-derivatives","BTCF0:USTF0",1755593064404,0.3905948,115090.0,115080.0,0.34344066]
["bitfinex-derivatives","BTCF0:USTF0",1755593064704,0.11959,115080.0,115070.0,0.80536859]
["bitfinex-derivatives","BTCF0:USTF0",1755593064906,1.21319,115080.0,115070.0,0.38115327]
["bitfinex-derivatives","BTCF0:USTF0",1755593065107,1.22319,115080.0,115070.0,0.38115327]
["bitfinex-derivatives","BTCF0:USTF0",1755593065605,0.91319,115080.0,115070.0,0.70723188]
["bitfinex-derivatives","BTCF0:USTF0",1755593067205,0.91319,115080.0,115070.0,0.72986188]
["bitfinex-derivatives","BTCF0:USTF0",1755593068116,0.91319,115080.0,115070.0,0.73928188]
["bitfinex-derivatives","BTCF0:USTF0",1755593068309,0.91319,115080.0,115070.0,0.75765188]
["bitfinex-derivatives","BTCF0:USTF0",1755593069711,0.91319,115080.0,115070.0,0.75865188]
["bitfinex-derivatives","BTCF0:USTF0",1755593070515,0.91319,115080.0,115070.0,0.76065188]
["bitfinex-derivatives","BTCF0:USTF0",1755593071013,0.91319,115080.0,115070.0,0.75865188]
["bitfinex-derivatives","BTCF0:USTF0",1755593071314,0.91319,115080.0,115070.0,0.76065188]
["bitfinex-derivatives","BTCF0:USTF0",1755593071713,0.91319,115080.0,115070.0,0.87026859]
["bitfinex-derivatives","BTCF0:USTF0",1755593072109,0.91319,115080.0,115070.0,0.76065188]
["bitfinex-derivatives","BTCF0:USTF0",1755593072514,0.91319,115080.0,115070.0,0.78536188]
["bitfinex-derivatives","BTCF0:USTF0",1755593077116,0.91319,115080.0,115070.0,0.89497859]
["bitfinex-derivatives","BTCF0:USTF0",1755593077723,0.91319,115080.0,115070.0,0.78536188]
["bitfinex-derivatives","BTCF0:USTF0",1755593078220,0.91319,115080.0,115070.0,0.76065188]
["bitfinex-derivatives","BTCF0:USTF0",1755593078418,0.91319,115080.0,115070.0,0.74228188]
["bitfinex-derivatives","BTCF0:USTF0",1755593078616,0.91319,115080.0,115070.0,0.71023188]
["bitfinex-derivatives","BTCF0:USTF0",1755593079019,0.91319,115080.0,115070.0,0.84232859]
["bitfinex-derivatives","BTCF0:USTF0",1755593079319,0.91319,115080.0,115070.0,0.87063859]
["bitfinex-derivatives","BTCF0:USTF0",1755593079711,0.91319,115080.0,115070.0,0.45965327]
["bitfinex-derivatives","BTCF0:USTF0",1755593079914,0.91319,115080.0,115070.0,0.78573188]
["bitfinex-derivatives","BTCF0:USTF0",1755593081122,0.91319,115080.0,115070.0,0.76102188]
["bitfinex-derivatives","BTCF0:USTF0",1755593081617,0.91319,115080.0,115070.0,0.69875188]
["bitfinex-derivatives","BTCF0:USTF0",1755593081915,0.91319,115080.0,115070.0,0.71023188]
["bitfinex-derivatives","BTCF0:USTF0",1755593082122,0.91319,115080.0,115070.0,0.84232859]
["bitfinex-derivatives","BTCF0:USTF0",1755593082519,0.91319,115080.0,115070.0,0.73271188]
["bitfinex-derivatives","BTCF0:USTF0",1755593082918,0.91319,115080.0,115070.0,0.40663327]
["bitfinex-derivatives","BTCF0:USTF0",1755593083227,0.91319,115080.0,115070.0,0.73271188]
["bitfinex-derivatives","BTCF0:USTF0",1755593084322,0.91319,115080.0,115070.0,0.74265188]
["bitfinex-derivatives","BTCF0:USTF0",1755593084627,1.21319,115080.0,115070.0,0.74265188]
["bitfinex-derivatives","BTCF0:USTF0",1755593085028,1.21319,115080.0,115070.0,0.74165188]
["bitfinex-derivatives","BTCF0:USTF0",1755593085328,1.21319,115080.0,115070.0,0.73965188]
["bitfinex-derivatives","BTCF0:USTF0",1755593085530,0.91319,115080.0,115070.0,0.75802188]
["bitfinex-derivatives","BTCF0:USTF0",1755593085729,1.20319,115080.0,115070.0,0.75802188]
["bitfinex-derivatives","BTCF0:USTF0",1755593088531,0.91319,115080.0,115070.0,0.75802188]
["bitfinex-derivatives","BTCF0:USTF0",1755593089730,0.91319,115080.0,115070.0,0.75100188]
["bitfinex-derivatives","BTCF0:USTF0",1755593089927,0.91319,115080.0,115070.0,0.78273188]
["bitfinex-derivatives","BTCF0:USTF0",1755593093534,0.91319,115080.0,115070.0,0.45665327]
["bitfinex-derivatives","BTCF0:USTF0",1755593093733,0.91319,115080.0,115070.0,0.75802188]
["bitfinex-derivatives","BTCF0:USTF0",1755593094237,0.91319,115080.0,115070.0,0.78273188]
["bitfinex-derivatives","BTCF0:USTF0",1755593094435,1.23947291,115080.0,115070.0,0.78293618]
["bitfinex-derivatives","BTCF0:USTF0",1755593094735,1.23947291,115080.0,115070.0,0.45665327]
["bitfinex-derivatives","BTCF0:USTF0",1755593094934,1.23947291,115080.0,115070.0,0.78293618]
["bitfinex-derivatives","BTCF0:USTF0",1755593097433,1.23947291,115080.0,115070.0,0.78393618]
["bitfinex-derivatives","BTCF0:USTF0",1755593098136,1.23947291,115080.0,115070.0,0.78293618]
["bitfinex-derivatives","BTCF0:USTF0",1755593098437,1.23947291,115080.0,115070.0,0.78393618]
["bitfinex-derivatives","BTCF0:USTF0",1755593099037,1.23947291,115080.0,115070.0,0.78593618]
["bitfinex-derivatives","BTCF0:USTF0",1755593100341,1.23947291,115080.0,115070.0,0.76122618]
["bitfinex-derivatives","BTCF0:USTF0",1755593100840,1.84575582,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593101040,2.20655582,115080.0,115070.0,0.11261671]
["bitfinex-derivatives","BTCF0:USTF0",1755593101741,2.20655582,115080.0,115070.0,0.32828291]
["bitfinex-derivatives","BTCF0:USTF0",1755593102239,1.51947291,115080.0,115070.0,0.32828291]
["bitfinex-derivatives","BTCF0:USTF0",1755593102441,1.51947291,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593102442,1.51952319,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593102841,1.44762319,115080.0,115060.0,0.84177189]
["bitfinex-derivatives","BTCF0:USTF0",1755593103041,0.117,115070.0,115060.0,0.91025189]
["bitfinex-derivatives","BTCF0:USTF0",1755593104244,0.117,115070.0,115060.0,0.91225189]
["bitfinex-derivatives","BTCF0:USTF0",1755593104841,0.117,115070.0,115060.0,0.91325189]
["bitfinex-derivatives","BTCF0:USTF0",1755593105845,0.117,115070.0,115060.0,0.91125189]
["bitfinex-derivatives","BTCF0:USTF0",1755593106040,0.117,115070.0,115060.0,0.91325189]
["bitfinex-derivatives","BTCF0:USTF0",1755593107946,0.117,115070.0,115060.0,0.5869187]
["bitfinex-derivatives","BTCF0:USTF0",1755593108144,0.117,115070.0,115060.0,0.91325189]
["bitfinex-derivatives","BTCF0:USTF0",1755593108547,0.117,115070.0,115060.0,0.5869187]
["bitfinex-derivatives","BTCF0:USTF0",1755593108746,0.117,115070.0,115060.0,0.91325189]
["bitfinex-derivatives","BTCF0:USTF0",1755593110944,0.5529329,115070.0,115060.0,0.5622087]
["bitfinex-derivatives","BTCF0:USTF0",1755593111145,0.5529329,115070.0,115060.0,0.45259199]
["bitfinex-derivatives","BTCF0:USTF0",1755593112449,0.5529329,115070.0,115060.0,0.44959199]
["bitfinex-derivatives","BTCF0:USTF0",1755593112749,0.53333319,115070.0,115060.0,0.44959199]
["bitfinex-derivatives","BTCF0:USTF0",1755593114245,0.76266498,115070.0,115060.0,0.37870826]
["bitfinex-derivatives","BTCF0:USTF0",1755593114450,0.76266498,115070.0,115060.0,0.01790826]
["bitfinex-derivatives","BTCF0:USTF0",1755593114646,1.12346498,115070.0,115060.0,0.01790826]
["bitfinex-derivatives","BTCF0:USTF0",1755593118657,0.79713179,115070.0,115060.0,0.01790826]
["bitfinex-derivatives","BTCF0:USTF0",1755593118860,1.12346498,115070.0,115060.0,0.01790826]
["bitfinex-derivatives","BTCF0:USTF0",1755593122056,1.05256498,115070.0,115050.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755593122257,1.19021319,115060.0,115050.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755593122560,1.50021319,115060.0,115050.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1755593122756,1.50021319,115060.0,115050.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755593123055,1.50021319,115060.0,115040.0,2.54272393]
["bitfinex-derivatives","BTCF0:USTF0",1755593123056,0.04565,115050.0,115040.0,2.54272393]
["bitfinex-derivatives","BTCF0:USTF0",1755593123257,0.42621,115050.0,115040.0,2.52949393]
["bitfinex-derivatives","BTCF0:USTF0",1755593123465,0.42521,115050.0,115040.0,2.52949393]
["bitfinex-derivatives","BTCF0:USTF0",1755593123762,0.42321,115050.0,115040.0,2.52949393]
["bitfinex-derivatives","BTCF0:USTF0",1755593123968,0.11321,115050.0,115040.0,2.55435393]
["bitfinex-derivatives","BTCF0:USTF0",1755593124269,0.42321,115050.0,115040.0,2.55635393]
["bitfinex-derivatives","BTCF0:USTF0",1755593124663,0.38321,115050.0,115040.0,2.55635393]
["bitfinex-derivatives","BTCF0:USTF0",1755593125165,0.42321,115050.0,115040.0,2.55635393]
["bitfinex-derivatives","BTCF0:USTF0",1755593125467,0.42321,115050.0,115040.0,2.55835393]
["bitfinex-derivatives","BTCF0:USTF0",1755593128772,0.42321,115050.0,115040.0,2.66797064]
["bitfinex-derivatives","BTCF0:USTF0",1755593129370,0.42321,115050.0,115040.0,2.34163745]
["bitfinex-derivatives","BTCF0:USTF0",1755593129673,0.76927172,115050.0,115040.0,1.57301966]
["bitfinex-derivatives","BTCF0:USTF0",1755593130069,0.76927172,115050.0,115040.0,1.58449966]
["bitfinex-derivatives","BTCF0:USTF0",1755593130572,1.45640491,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755593130965,1.13007172,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755593132863,1.13007172,115050.0,115040.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755593133572,1.13007172,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755593137071,1.13007172,115050.0,115040.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755593137569,1.13007172,115050.0,115040.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1755593138170,1.13007172,115050.0,115040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755593138474,1.13007172,115050.0,115040.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1755593138871,1.13007172,115050.0,115040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1755593139872,1.13007172,115050.0,115040.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755593140072,0.80373853,115050.0,115040.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1755593140271,1.13007172,115050.0,115040.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1755593141876,1.13007172,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755593143468,0.55927172,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755593143675,0.78927172,115050.0,115040.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755593143976,0.20293853,115050.0,115040.0,0.35843319]
["bitfinex-derivatives","BTCF0:USTF0",1755593144179,0.13293853,115050.0,115040.0,0.41671319]
["bitfinex-derivatives","BTCF0:USTF0",1755593144379,0.92621853,115050.0,115040.0,0.41671319]
["bitfinex-derivatives","BTCF0:USTF0",1755593144767,0.92621853,115050.0,115040.0,0.77751319]
["bitfinex-derivatives","BTCF0:USTF0",1755593148680,0.01972853,115050.0,115040.0,0.77831319]
["bitfinex-derivatives","BTCF0:USTF0",1755593148879,0.01972853,115050.0,115040.0,1.19153868]
["bitfinex-derivatives","BTCF0:USTF0",1755593150779,0.05564,115070.0,115060.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1755593150978,0.1176,115070.0,115060.0,0.74860319]
["bitfinex-derivatives","BTCF0:USTF0",1755593151180,0.1176,115070.0,115060.0,0.83548069]
["bitfinex-derivatives","BTCF0:USTF0",1755593152081,0.1176,115070.0,115060.0,1.19628069]
["bitfinex-derivatives","BTCF0:USTF0",1755593154084,0.1176,115070.0,115060.0,1.3058974]
["bitfinex-derivatives","BTCF0:USTF0",1755593154682,0.06227,115070.0,115060.0,1.3058974]
["bitfinex-derivatives","BTCF0:USTF0",1755593155284,0.0944,115070.0,115060.0,1.3058974]
["bitfinex-derivatives","BTCF0:USTF0",1755593155484,0.0944,115070.0,115060.0,1.2190199]
["bitfinex-derivatives","BTCF0:USTF0",1755593156084,0.0944,115070.0,115060.0,1.2200199]
["bitfinex-derivatives","BTCF0:USTF0",1755593156987,0.0944,115070.0,115060.0,1.11040319]
["bitfinex-derivatives","BTCF0:USTF0",1755593158379,0.0944,115070.0,115060.0,1.19728069]
["bitfinex-derivatives","BTCF0:USTF0",1755593158778,0.06227,115070.0,115060.0,1.19728069]
["bitfinex-derivatives","BTCF0:USTF0",1755593158979,0.04864,115070.0,115060.0,1.19728069]
["bitfinex-derivatives","BTCF0:USTF0",1755593159388,0.04864,115070.0,115060.0,1.11040319]
["bitfinex-derivatives","BTCF0:USTF0",1755593159886,0.04864,115070.0,115060.0,1.19728069]
["bitfinex-derivatives","BTCF0:USTF0",1755593160889,0.04864,115070.0,115060.0,1.11040319]
["bitfinex-derivatives","BTCF0:USTF0",1755593162190,0.10397,115070.0,115060.0,1.11040319]
["bitfinex-derivatives","BTCF0:USTF0",1755593162786,0.79324,115080.0,115060.0,1.11040319]
["bitfinex-derivatives","BTCF0:USTF0",1755593162987,0.88794,115080.0,115070.0,0.74860319]
["bitfinex-derivatives","BTCF0:USTF0",1755593163187,0.0947,115080.0,115070.0,0.74860319]
["bitfinex-derivatives","BTCF0:USTF0",1755593163387,0.1176,115080.0,115070.0,0.74860319]
["bitfinex-derivatives","BTCF0:USTF0",1755593164691,0.1186,115080.0,115070.0,0.74860319]
["bitfinex-derivatives","BTCF0:USTF0",1755593169091,0.4186,115080.0,115070.0,0.74860319]
["bitfinex-derivatives","BTCF0:USTF0",1755593169394,0.4186,115080.0,115070.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1755593169788,0.4186,115080.0,115070.0,0.73360319]
["bitfinex-derivatives","BTCF0:USTF0",1755593171385,0.1186,115080.0,115070.0,0.73360319]
["bitfinex-derivatives","BTCF0:USTF0",1755593171689,0.4286,115080.0,115070.0,0.73360319]
["bitfinex-derivatives","BTCF0:USTF0",1755593172393,0.42963631,115080.0,115070.0,0.73360319]
["bitfinex-derivatives","BTCF0:USTF0",1755593173389,0.42963631,115080.0,115070.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1755593173596,0.42963631,115080.0,115070.0,0.73360319]
["bitfinex-derivatives","BTCF0:USTF0",1755593174695,0.42963631,115080.0,115070.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1755593174895,0.39963631,115080.0,115070.0,0.73360319]
["bitfinex-derivatives","BTCF0:USTF0",1755593177286,0.7259695,115080.0,115070.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1755593177487,0.7259695,115080.0,115060.0,0.7967499]
["bitfinex-derivatives","BTCF0:USTF0",1755593177689,0.33097631,115080.0,115070.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755593177893,0.33097631,115080.0,115070.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1755593178095,0.40251631,115080.0,115070.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1755593178593,0.12251631,115080.0,115070.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1755593178789,0.42251631,115080.0,115070.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1755593178995,0.42251631,115080.0,115070.0,0.37120319]
["bitfinex-derivatives","BTCF0:USTF0",1755593179196,0.42151631,115080.0,115070.0,0.37120319]
["bitfinex-derivatives","BTCF0:USTF0",1755593179806,0.42151631,115080.0,115070.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1755593180002,0.42151631,115080.0,115070.0,0.37120319]
["bitfinex-derivatives","BTCF0:USTF0",1755593180807,0.42251631,115080.0,115070.0,0.35810319]
["bitfinex-derivatives","BTCF0:USTF0",1755593181099,0.18251631,115080.0,115070.0,0.35810319]
["bitfinex-derivatives","BTCF0:USTF0",1755593181305,0.12251631,115080.0,115070.0,0.71890319]
["bitfinex-derivatives","BTCF0:USTF0",1755593181806,0.12251631,115080.0,115070.0,0.73228319]
["bitfinex-derivatives","BTCF0:USTF0",1755593187108,0.12251631,115080.0,115070.0,0.37148319]
["bitfinex-derivatives","BTCF0:USTF0",1755593189208,0.05215631,115080.0,115070.0,0.71890319]
["bitfinex-derivatives","BTCF0:USTF0",1755593189509,0.05215631,115080.0,115070.0,0.73228319]
["bitfinex-derivatives","BTCF0:USTF0",1755593189510,0.81917631,115080.0,115070.0,0.73228319]
["bitfinex-derivatives","BTCF0:USTF0",1755593190010,0.00203631,115080.0,115070.0,0.73228319]
["bitfinex-derivatives","BTCF0:USTF0",1755593191415,0.00203631,115080.0,115070.0,0.8418999]
["bitfinex-derivatives","BTCF0:USTF0",1755593192914,0.00203631,115080.0,115070.0,1.6346199]
["bitfinex-derivatives","BTCF0:USTF0",1755593195813,0.00203631,115080.0,115070.0,1.7214903]
["bitfinex-derivatives","BTCF0:USTF0",1755593196014,0.8259,115100.0,115070.0,2.11194418]
["bitfinex-derivatives","BTCF0:USTF0",1755593196217,0.91281,115100.0,115090.0,0.35274319]
["bitfinex-derivatives","BTCF0:USTF0",1755593196417,0.91281,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593197015,0.08537,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593197213,0.04947,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593197612,0.05047,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593198218,0.05047,115100.0,115090.0,0.78304009]
["bitfinex-derivatives","BTCF0:USTF0",1755593198518,0.04947,115100.0,115090.0,0.78304009]
["bitfinex-derivatives","BTCF0:USTF0",1755593198817,0.05047,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593199318,0.02515,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593199619,0.02415,115100.0,115090.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593201420,0.02415,115100.0,115090.0,0.72230581]
["bitfinex-derivatives","BTCF0:USTF0",1755593202016,0.82585856,115110.0,115090.0,0.72230581]
["bitfinex-derivatives","BTCF0:USTF0",1755593202216,0.04345856,115110.0,115100.0,0.35274319]
["bitfinex-derivatives","BTCF0:USTF0",1755593202715,0.04345856,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593203618,0.91269,115120.0,115110.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755593203819,0.91269,115120.0,115110.0,0.35274319]
["bitfinex-derivatives","BTCF0:USTF0",1755593204823,0.12013,115120.0,115110.0,0.35274319]
["bitfinex-derivatives","BTCF0:USTF0",1755593205719,0.12013,115120.0,115110.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593206024,0.12113,115120.0,115110.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593206416,0.12213,115120.0,115110.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593208322,0.12213,115120.0,115110.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1755593208524,0.12213,115120.0,115110.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593208726,0.12213,115120.0,115110.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1755593208926,0.39213,115120.0,115110.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1755593209518,0.39213,115120.0,115110.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1755593209925,0.39213,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593210121,0.39213,115120.0,115090.0,0.45804024]
["bitfinex-derivatives","BTCF0:USTF0",1755593210122,0.12013,115110.0,115090.0,0.45804024]
["bitfinex-derivatives","BTCF0:USTF0",1755593210326,0.12013,115100.0,115090.0,0.47310024]
["bitfinex-derivatives","BTCF0:USTF0",1755593210922,0.40013,115100.0,115090.0,0.48445024]
["bitfinex-derivatives","BTCF0:USTF0",1755593211825,0.40013,115100.0,115090.0,0.81178343]
["bitfinex-derivatives","BTCF0:USTF0",1755593212026,0.40013,115100.0,115090.0,0.81278343]
["bitfinex-derivatives","BTCF0:USTF0",1755593212229,0.12013,115100.0,115090.0,0.81278343]
["bitfinex-derivatives","BTCF0:USTF0",1755593212529,0.05269227,115110.0,115100.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755593212722,0.05269227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593213923,0.13960227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593214322,0.01947227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593214527,0.04362227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593219228,0.13960227,115110.0,115100.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1755593219431,0.13960227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593223531,0.09089227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593223727,0.04362227,115110.0,115100.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593223931,0.42899179,115130.0,115100.0,0.70219319]
["bitfinex-derivatives","BTCF0:USTF0",1755593224126,0.02415,115120.0,115110.0,0.71354319]
["bitfinex-derivatives","BTCF0:USTF0",1755593225234,0.02415,115120.0,115110.0,1.03987638]
["bitfinex-derivatives","BTCF0:USTF0",1755593225538,0.04229179,115130.0,115120.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755593225833,0.04229179,115130.0,115120.0,0.71449319]
["bitfinex-derivatives","BTCF0:USTF0",1755593226528,0.13731179,115130.0,115120.0,0.71449319]
["bitfinex-derivatives","BTCF0:USTF0",1755593226725,0.13864093,115130.0,115120.0,0.71449319]
["bitfinex-derivatives","BTCF0:USTF0",1755593227324,0.13964093,115130.0,115120.0,0.71449319]
["bitfinex-derivatives","BTCF0:USTF0",1755593227830,1.15368,115140.0,115120.0,0.71449319]
["bitfinex-derivatives","BTCF0:USTF0",1755593227831,8e-05,115140.0,115130.0,0.0948476]
["bitfinex-derivatives","BTCF0:USTF0",1755593228128,8e-05,115140.0,115130.0,1.12114398]
["bitfinex-derivatives","BTCF0:USTF0",1755593228337,8e-05,115140.0,115130.0,0.79481079]
["bitfinex-derivatives","BTCF0:USTF0",1755593228632,8e-05,115140.0,115130.0,0.79476973]
["bitfinex-derivatives","BTCF0:USTF0",1755593229035,0.00208,115140.0,115130.0,0.79476973]
["bitfinex-derivatives","BTCF0:USTF0",1755593229425,0.00208,115140.0,115130.0,0.70794213]
["bitfinex-derivatives","BTCF0:USTF0",1755593229626,0.02489,115140.0,115130.0,0.70794213]
["bitfinex-derivatives","BTCF0:USTF0",1755593229827,0.02489,115140.0,115130.0,1.50118213]
["bitfinex-derivatives","BTCF0:USTF0",1755593230025,0.02689,115140.0,115130.0,1.50118213]
["bitfinex-derivatives","BTCF0:USTF0",1755593231341,0.02855713,115140.0,115130.0,1.50118213]
["bitfinex-derivatives","BTCF0:USTF0",1755593231742,0.00574713,115140.0,115130.0,1.58800973]
["bitfinex-derivatives","BTCF0:USTF0",1755593232634,0.00574713,115140.0,115130.0,1.50118213]
["bitfinex-derivatives","BTCF0:USTF0",1755593232841,0.02855713,115140.0,115130.0,1.50118213]
["bitfinex-derivatives","BTCF0:USTF0",1755593234737,0.02855713,115140.0,115130.0,0.70794213]
["bitfinex-derivatives","BTCF0:USTF0",1755593234941,0.05029713,115140.0,115130.0,1.50154213]
["bitfinex-derivatives","BTCF0:USTF0",1755593235136,0.02855713,115140.0,115130.0,0.70794213]
["bitfinex-derivatives","BTCF0:USTF0",1755593235441,0.03854713,115140.0,115130.0,1.50154213]
["bitfinex-derivatives","BTCF0:USTF0",1755593237334,0.07623713,115140.0,115130.0,0.69996319]
["bitfinex-derivatives","BTCF0:USTF0",1755593237538,0.03295,115130.0,115120.0,0.37852848]
["bitfinex-derivatives","BTCF0:USTF0",1755593237846,0.72416319,115130.0,115120.0,0.03048848]
["bitfinex-derivatives","BTCF0:USTF0",1755593238047,0.11783,115130.0,115120.0,0.71762167]
["bitfinex-derivatives","BTCF0:USTF0",1755593238343,0.11783,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593238344,0.38783,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593238541,0.41949713,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593238740,0.11949713,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593238940,0.12049713,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593239133,0.07315713,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593239537,0.02547713,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593239735,0.02547713,115130.0,115120.0,0.81243697]
["bitfinex-derivatives","BTCF0:USTF0",1755593240145,0.02647713,115130.0,115120.0,0.81243697]
["bitfinex-derivatives","BTCF0:USTF0",1755593240346,0.02647713,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593241148,0.02766511,115130.0,115120.0,0.72560167]
["bitfinex-derivatives","BTCF0:USTF0",1755593241546,0.02766511,115130.0,115120.0,1.51964167]
["bitfinex-derivatives","BTCF0:USTF0",1755593243550,0.02766511,115130.0,115120.0,1.19330848]
["bitfinex-derivatives","BTCF0:USTF0",1755593243752,0.02766511,115130.0,115120.0,1.51964167]
["bitfinex-derivatives","BTCF0:USTF0",1755593245653,0.08235511,115130.0,115120.0,1.51964167]
["bitfinex-derivatives","BTCF0:USTF0",1755593246453,0.02766511,115130.0,115120.0,1.51964167]
["bitfinex-derivatives","BTCF0:USTF0",1755593246753,0.02766511,115130.0,115120.0,1.60647697]
["bitfinex-derivatives","BTCF0:USTF0",1755593247052,0.00485511,115130.0,115120.0,1.60647697]
["bitfinex-derivatives","BTCF0:USTF0",1755593249544,0.00285511,115130.0,115120.0,1.60647697]
["bitfinex-derivatives","BTCF0:USTF0",1755593249749,8e-05,115140.0,115130.0,0.0949378]
["bitfinex-derivatives","BTCF0:USTF0",1755593250053,8e-05,115140.0,115130.0,0.78207099]
["bitfinex-derivatives","BTCF0:USTF0",1755593250353,8e-05,115140.0,115130.0,0.69524319]
["bitfinex-derivatives","BTCF0:USTF0",1755593250653,0.02289,115140.0,115130.0,0.69524319]
["bitfinex-derivatives","BTCF0:USTF0",1755593250854,0.02407798,115140.0,115130.0,0.69524319]
["bitfinex-derivatives","BTCF0:USTF0",1755593251256,0.02407798,115140.0,115130.0,0.69624319]
["bitfinex-derivatives","BTCF0:USTF0",1755593251557,0.02407798,115140.0,115130.0,0.69724319]
["bitfinex-derivatives","BTCF0:USTF0",1755593253855,0.00126798,115140.0,115130.0,0.69724319]
["bitfinex-derivatives","BTCF0:USTF0",1755593254162,0.00126798,115140.0,115130.0,0.78407099]
["bitfinex-derivatives","BTCF0:USTF0",1755593254757,0.40692,115170.0,115140.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755593254970,0.0941,115170.0,115160.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593255177,0.0941,115170.0,115160.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593255376,0.3641,115170.0,115160.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593255675,0.38813,115170.0,115160.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593256271,0.11813,115170.0,115160.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593256477,0.39813,115170.0,115160.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593256683,0.11813,115170.0,115160.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593256975,0.42813,115170.0,115160.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593257367,0.42913,115170.0,115160.0,0.07249103]
["bitfinex-derivatives","BTCF0:USTF0",1755593257571,0.42913,115170.0,115160.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593257768,0.10301,115160.0,115150.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593257963,0.11837,115160.0,115150.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593258168,0.11837,115160.0,115150.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1755593259577,0.11837,115160.0,115150.0,0.01170161]
["bitfinex-derivatives","BTCF0:USTF0",1755593259778,0.11837,115160.0,115150.0,0.3380348]
["bitfinex-derivatives","BTCF0:USTF0",1755593261973,0.11837,115160.0,115150.0,0.4085718]
["bitfinex-derivatives","BTCF0:USTF0",1755593262371,0.02403,115160.0,115150.0,0.7712218]
["bitfinex-derivatives","BTCF0:USTF0",1755593262880,0.02403,115160.0,115150.0,0.8580342]
["bitfinex-derivatives","BTCF0:USTF0",1755593263277,0.10301,115190.0,115170.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1755593263484,0.09434,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593264083,0.11837,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593264285,0.12837,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593264775,0.12937,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593264973,0.42937,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593265781,1.24441,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593265981,1.24437,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593266184,0.92437,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593267985,0.91437,115190.0,115180.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593268185,1.22437,115190.0,115180.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593268688,1.22437,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593269188,0.43137,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593269390,0.43137,115190.0,115180.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593269587,0.91549,115190.0,115180.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593269788,1.22549,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593270289,0.92549,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593270491,0.92557,115190.0,115180.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593270882,0.12137,115190.0,115180.0,0.33114319]
["bitfinex-derivatives","BTCF0:USTF0",1755593271086,0.12137,115190.0,115180.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593271589,0.12137,115190.0,115180.0,0.69009319]
["bitfinex-derivatives","BTCF0:USTF0",1755593271789,0.12137,115190.0,115180.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593272190,0.12137,115190.0,115180.0,0.77688309]
["bitfinex-derivatives","BTCF0:USTF0",1755593272191,0.07494,115190.0,115180.0,0.77688309]
["bitfinex-derivatives","BTCF0:USTF0",1755593272390,0.07494,115190.0,115180.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593272690,0.10756,115190.0,115180.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593273678,0.10756,115190.0,115180.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1755593273882,0.05161,115190.0,115180.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593274189,0.02703,115190.0,115180.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593276483,0.73770319,115190.0,115180.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1755593276679,0.13785561,115180.0,115170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755593276891,1.1149888,115180.0,115170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755593277682,1.0445288,115180.0,115160.0,0.01754069]
["bitfinex-derivatives","BTCF0:USTF0",1755593277879,0.11837,115170.0,115160.0,0.01754069]
["bitfinex-derivatives","BTCF0:USTF0",1755593278078,0.41837,115170.0,115150.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1755593278283,0.13795393,115160.0,115150.0,0.44319769]
["bitfinex-derivatives","BTCF0:USTF0",1755593278482,0.45795393,115160.0,115150.0,0.44023769]
["bitfinex-derivatives","BTCF0:USTF0",1755593278682,0.45795393,115160.0,115150.0,0.07943769]
["bitfinex-derivatives","BTCF0:USTF0",1755593278898,0.74829393,115160.0,115140.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593279090,0.11837,115150.0,115140.0,0.69009319]
["bitfinex-derivatives","BTCF0:USTF0",1755593279287,0.11837,115150.0,115140.0,0.69869395]
["bitfinex-derivatives","BTCF0:USTF0",1755593279896,0.11837,115150.0,115140.0,0.70054395]
["bitfinex-derivatives","BTCF0:USTF0",1755593280393,0.11837,115150.0,115140.0,0.37521076]
["bitfinex-derivatives","BTCF0:USTF0",1755593280588,0.11837,115150.0,115140.0,0.69969395]
["bitfinex-derivatives","BTCF0:USTF0",1755593281299,0.38837,115150.0,115140.0,0.00960076]
["bitfinex-derivatives","BTCF0:USTF0",1755593281695,0.38837,115150.0,115140.0,0.01060076]
["bitfinex-derivatives","BTCF0:USTF0",1755593281895,0.38837,115150.0,115140.0,0.33693395]
["bitfinex-derivatives","BTCF0:USTF0",1755593282099,0.11837,115150.0,115140.0,0.33693395]
["bitfinex-derivatives","BTCF0:USTF0",1755593282396,0.11837,115150.0,115140.0,0.33889395]
["bitfinex-derivatives","BTCF0:USTF0",1755593282598,0.11837,115150.0,115140.0,0.01356076]
["bitfinex-derivatives","BTCF0:USTF0",1755593282904,0.11837,115150.0,115140.0,0.41031218]
["bitfinex-derivatives","BTCF0:USTF0",1755593283196,0.11837,115150.0,115140.0,0.77111218]
["bitfinex-derivatives","BTCF0:USTF0",1755593283394,0.11837,115150.0,115140.0,1.09644537]
["bitfinex-derivatives","BTCF0:USTF0",1755593283395,0.02403,115150.0,115140.0,1.09644537]
["bitfinex-derivatives","BTCF0:USTF0",1755593283697,0.02403,115150.0,115140.0,1.09729537]
["bitfinex-derivatives","BTCF0:USTF0",1755593283892,0.02403,115150.0,115140.0,1.18411537]
["bitfinex-derivatives","BTCF0:USTF0",1755593284494,0.02403,115150.0,115140.0,1.18511537]
["bitfinex-derivatives","BTCF0:USTF0",1755593285194,0.09019393,115160.0,115140.0,2.15298537]
["bitfinex-derivatives","BTCF0:USTF0",1755593285397,0.09019393,115160.0,115150.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593285791,0.04376393,115160.0,115150.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593286791,0.01958393,115160.0,115150.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593287099,0.04376393,115160.0,115150.0,0.77875569]
["bitfinex-derivatives","BTCF0:USTF0",1755593287398,0.03913,115170.0,115150.0,0.95237879]
["bitfinex-derivatives","BTCF0:USTF0",1755593287600,0.84821561,115180.0,115170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593287601,0.93617561,115180.0,115170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593287792,0.93617561,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593289801,0.93617561,115180.0,115170.0,0.33114319]
["bitfinex-derivatives","BTCF0:USTF0",1755593290103,0.14105561,115180.0,115170.0,0.33114319]
["bitfinex-derivatives","BTCF0:USTF0",1755593290291,0.14205561,115180.0,115170.0,0.33114319]
["bitfinex-derivatives","BTCF0:USTF0",1755593290495,0.14405561,115180.0,115170.0,0.33114319]
["bitfinex-derivatives","BTCF0:USTF0",1755593290795,0.14405561,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593292402,0.14405561,115180.0,115170.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755593292807,0.14405561,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593293598,0.14405561,115180.0,115170.0,0.69009319]
["bitfinex-derivatives","BTCF0:USTF0",1755593293800,0.14405561,115180.0,115170.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593294099,0.38044561,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593294304,0.47405561,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593294504,0.14405561,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593294705,0.14405561,115180.0,115170.0,0.33114319]
["bitfinex-derivatives","BTCF0:USTF0",1755593295122,0.08316,115180.0,115170.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1755593295297,0.08316,115180.0,115170.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593295498,0.12457,115180.0,115170.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593297001,0.02718,115180.0,115170.0,0.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1755593297195,0.003,115180.0,115170.0,1.90047378]
["bitfinex-derivatives","BTCF0:USTF0",1755593298802,0.02718,115180.0,115170.0,1.90047378]
["bitfinex-derivatives","BTCF0:USTF0",1755593299807,0.003,115180.0,115170.0,1.90047378]
["bitfinex-derivatives","BTCF0:USTF0",1755593300508,0.02718,115180.0,115170.0,1.90047378]
["bitfinex-derivatives","BTCF0:USTF0",1755593300908,0.02718,115180.0,115170.0,1.81182638]
["bitfinex-derivatives","BTCF0:USTF0",1755593301112,0.40096,115180.0,115170.0,1.48233319]
["bitfinex-derivatives","BTCF0:USTF0",1755593301404,0.43457,115180.0,115170.0,0.69009319]
["bitfinex-derivatives","BTCF0:USTF0",1755593302009,0.43457,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593302201,0.46791651,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593302406,0.54791651,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593302609,0.47158332,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593302908,0.39784332,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593303111,0.39784332,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593303307,0.06784332,115180.0,115170.0,0.32833319]
["bitfinex-derivatives","BTCF0:USTF0",1755593303508,0.43058332,115180.0,115170.0,0.32733319]
["bitfinex-derivatives","BTCF0:USTF0",1755593304312,1.22550332,115180.0,115170.0,0.32733319]
["bitfinex-derivatives","BTCF0:USTF0",1755593304508,1.22550332,115180.0,115170.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593304909,1.12550332,115180.0,115170.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593305710,1.12550332,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593305711,0.33058332,115180.0,115170.0,0.32929319]
["bitfinex-derivatives","BTCF0:USTF0",1755593307715,0.33058332,115180.0,115170.0,0.69009319]
["bitfinex-derivatives","BTCF0:USTF0",1755593308214,0.04319332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593308408,0.07680332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593308615,0.09175332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593308815,0.11821332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593309219,0.14058332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593310212,0.12563332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593310413,0.06965332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593310807,0.04319332,115180.0,115170.0,1.10507378]
["bitfinex-derivatives","BTCF0:USTF0",1755593311010,0.04319332,115180.0,115170.0,1.01827638]
["bitfinex-derivatives","BTCF0:USTF0",1755593311819,0.04319332,115180.0,115170.0,1.10507378]
["bitfinex-derivatives","BTCF0:USTF0",1755593312412,0.04319332,115180.0,115170.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1755593312614,0.04319332,115180.0,115170.0,1.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755593312813,0.04319332,115180.0,115170.0,1.81291638]
["bitfinex-derivatives","BTCF0:USTF0",1755593314915,0.01901332,115180.0,115170.0,1.89971378]
["bitfinex-derivatives","BTCF0:USTF0",1755593315123,0.01901332,115180.0,115170.0,2.00933049]
["bitfinex-derivatives","BTCF0:USTF0",1755593316919,0.01901332,115180.0,115170.0,2.01033049]
["bitfinex-derivatives","BTCF0:USTF0",1755593317623,0.01901332,115180.0,115170.0,2.01133049]
["bitfinex-derivatives","BTCF0:USTF0",1755593317926,0.01901332,115180.0,115170.0,1.90171378]
["bitfinex-derivatives","BTCF0:USTF0",1755593320223,0.01716332,115180.0,115170.0,1.90171378]
["bitfinex-derivatives","BTCF0:USTF0",1755593320424,0.04263751,115200.0,115170.0,2.48842347]
["bitfinex-derivatives","BTCF0:USTF0",1755593320620,0.04263751,115200.0,115190.0,1.04793319]
["bitfinex-derivatives","BTCF0:USTF0",1755593320825,0.04263751,115200.0,115190.0,1.84353319]
["bitfinex-derivatives","BTCF0:USTF0",1755593321024,0.08311751,115200.0,115190.0,1.84353319]
["bitfinex-derivatives","BTCF0:USTF0",1755593321225,0.13684751,115200.0,115190.0,1.84353319]
["bitfinex-derivatives","BTCF0:USTF0",1755593321530,0.13684751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593322037,0.13784751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593322331,0.13884751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593327338,0.04463751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593327936,0.09836751,115200.0,115190.0,1.53453738]
["bitfinex-derivatives","BTCF0:USTF0",1755593328138,0.09836751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593328336,0.13884751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593329247,0.10726751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593329731,0.13884751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593330332,0.08511751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593330532,0.07042751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593330735,0.09257751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593332927,0.12415751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593333329,0.13884751,115200.0,115190.0,1.86087057]
["bitfinex-derivatives","BTCF0:USTF0",1755593334736,0.13884751,115200.0,115190.0,1.86039057]
["bitfinex-derivatives","BTCF0:USTF0",1755593334737,0.41884751,115200.0,115190.0,1.86039057]
["bitfinex-derivatives","BTCF0:USTF0",1755593334932,0.41884751,115200.0,115190.0,1.06527057]
["bitfinex-derivatives","BTCF0:USTF0",1755593335334,0.13884751,115200.0,115190.0,1.06527057]
["bitfinex-derivatives","BTCF0:USTF0",1755593335537,0.44884751,115200.0,115190.0,1.06527057]
["bitfinex-derivatives","BTCF0:USTF0",1755593335932,0.44884751,115200.0,115190.0,0.70447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593336238,0.41884751,115200.0,115190.0,0.70447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593336840,0.41884751,115200.0,115190.0,0.37813738]
["bitfinex-derivatives","BTCF0:USTF0",1755593337039,0.41884751,115200.0,115190.0,0.70447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593337741,0.13884751,115200.0,115190.0,0.70447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593338339,0.45884751,115200.0,115190.0,0.70447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593338529,0.45884751,115200.0,115190.0,0.37813738]
["bitfinex-derivatives","BTCF0:USTF0",1755593338734,0.45884751,115200.0,115190.0,0.70447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593339436,0.45884751,115200.0,115190.0,2.20447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593340038,0.46884751,115200.0,115190.0,2.20447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593340237,0.13884751,115200.0,115190.0,2.20447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593340738,0.44884751,115200.0,115190.0,2.20447057]
["bitfinex-derivatives","BTCF0:USTF0",1755593341232,0.7751807,115200.0,115190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755593341436,0.7751807,115200.0,115170.0,1.26521095]
["bitfinex-derivatives","BTCF0:USTF0",1755593341437,0.04048,115180.0,115170.0,1.26521095]
["bitfinex-derivatives","BTCF0:USTF0",1755593341637,0.44765,115180.0,115170.0,0.79594414]
["bitfinex-derivatives","BTCF0:USTF0",1755593341838,0.11765,115180.0,115170.0,2.29594414]
["bitfinex-derivatives","BTCF0:USTF0",1755593342038,0.11765,115180.0,115170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755593342337,0.44728315,115180.0,115170.0,1.60881095]
["bitfinex-derivatives","BTCF0:USTF0",1755593342642,0.49808315,115180.0,115170.0,1.60981095]
["bitfinex-derivatives","BTCF0:USTF0",1755593342842,0.78808315,115180.0,115170.0,1.61081095]
["bitfinex-derivatives","BTCF0:USTF0",1755593344244,0.78808315,115180.0,115170.0,1.60881095]
["bitfinex-derivatives","BTCF0:USTF0",1755593344741,1.11441634,115180.0,115170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593345040,0.11625,115170.0,115160.0,0.10881095]
["bitfinex-derivatives","BTCF0:USTF0",1755593345246,0.11625,115160.0,115150.0,0.10881095]
["bitfinex-derivatives","BTCF0:USTF0",1755593345542,0.41625,115160.0,115150.0,1.60881095]
["bitfinex-derivatives","BTCF0:USTF0",1755593347641,0.41625,115160.0,115150.0,1.93514414]
["bitfinex-derivatives","BTCF0:USTF0",1755593348039,0.41625,115160.0,115150.0,1.93614414]
["bitfinex-derivatives","BTCF0:USTF0",1755593348236,0.76177104,115160.0,115150.0,1.60981095]
["bitfinex-derivatives","BTCF0:USTF0",1755593348436,1.12257104,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593348752,1.12257104,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593349049,1.12257104,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593349548,0.79623785,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593349848,1.12357104,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593351035,0.11625,115150.0,115140.0,1.67922918]
["bitfinex-derivatives","BTCF0:USTF0",1755593351250,1.54297,115150.0,115140.0,1.67922918]
["bitfinex-derivatives","BTCF0:USTF0",1755593352642,1.56297,115150.0,115140.0,1.67922918]
["bitfinex-derivatives","BTCF0:USTF0",1755593353543,1.20225,115150.0,115140.0,2.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1755593354339,1.10979,115150.0,115140.0,2.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1755593354742,0.81979,115150.0,115140.0,2.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1755593354942,0.85155,115150.0,115140.0,2.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1755593355142,0.87672,115150.0,115140.0,1.67922918]
["bitfinex-derivatives","BTCF0:USTF0",1755593355342,0.91245,115150.0,115140.0,2.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1755593357451,0.92245,115150.0,115140.0,2.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1755593359256,0.92221,115150.0,115140.0,2.36636237]
["bitfinex-derivatives","BTCF0:USTF0",1755593360156,0.92221,115150.0,115140.0,2.25755142]
["bitfinex-derivatives","BTCF0:USTF0",1755593361954,0.91221,115150.0,115140.0,2.25755142]
["bitfinex-derivatives","BTCF0:USTF0",1755593362155,0.91257,115150.0,115140.0,2.25755142]
["bitfinex-derivatives","BTCF0:USTF0",1755593362552,0.91257,115150.0,115140.0,1.93121823]
["bitfinex-derivatives","BTCF0:USTF0",1755593362752,0.91257,115150.0,115140.0,2.25755142]
["bitfinex-derivatives","BTCF0:USTF0",1755593363859,0.02359,115150.0,115140.0,2.25755142]
["bitfinex-derivatives","BTCF0:USTF0",1755593364058,0.81991,115150.0,115140.0,2.58388461]
["bitfinex-derivatives","BTCF0:USTF0",1755593364258,0.81991,115150.0,115140.0,2.25755142]
["bitfinex-derivatives","BTCF0:USTF0",1755593364959,0.81991,115150.0,115140.0,2.58388461]
["bitfinex-derivatives","BTCF0:USTF0",1755593365161,1.18257,115150.0,115140.0,1.89675142]
["bitfinex-derivatives","BTCF0:USTF0",1755593365460,1.54337,115150.0,115140.0,1.57241823]
["bitfinex-derivatives","BTCF0:USTF0",1755593367058,1.27337,115150.0,115140.0,1.57241823]
["bitfinex-derivatives","BTCF0:USTF0",1755593367361,1.90970319,115150.0,115140.0,1.57141823]
["bitfinex-derivatives","BTCF0:USTF0",1755593367661,1.58337,115150.0,115140.0,1.57141823]
["bitfinex-derivatives","BTCF0:USTF0",1755593367958,1.58337,115150.0,115140.0,1.57041823]
["bitfinex-derivatives","BTCF0:USTF0",1755593368462,1.58437,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593368659,1.58537,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593369364,1.58437,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593370261,1.91070319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593370661,1.58337,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593371057,1.35437,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593371362,1.54537,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593371962,1.54437,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593372264,1.54337,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593372460,0.3608,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593372665,1.29203,115150.0,115140.0,1.82633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593372864,1.00233,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593373060,0.8678,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593373558,0.89956,115150.0,115140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755593373759,0.89956,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593373964,0.8678,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593374854,0.89956,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593375058,0.89956,115150.0,115140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755593375258,0.89956,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593376364,0.91338,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593377268,0.88162,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593377470,0.82075,115150.0,115140.0,2.51346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593377766,0.82075,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593378658,0.02379,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593378856,0.82071,115150.0,115140.0,1.82633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593379060,0.86628,115150.0,115140.0,2.18713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593379261,0.91474,115150.0,115140.0,1.82633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593380566,1.19474,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593380766,1.51107319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593381068,1.87187319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593381269,1.59554,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593386071,1.59554,115150.0,115140.0,1.82633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593386468,1.59554,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593387070,1.88187319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593387672,1.60187319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593387870,1.89187319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593388068,1.68187319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593388270,1.91287319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593388471,1.91387319,115150.0,115140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755593390170,1.56626319,115150.0,115130.0,0.87549367]
["bitfinex-derivatives","BTCF0:USTF0",1755593390366,0.11782,115140.0,115130.0,0.87549367]
["bitfinex-derivatives","BTCF0:USTF0",1755593390767,0.11782,115140.0,115130.0,2.37549367]
["bitfinex-derivatives","BTCF0:USTF0",1755593391475,0.11782,115140.0,115130.0,2.04916048]
["bitfinex-derivatives","BTCF0:USTF0",1755593391675,0.11782,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593392274,0.06936,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593392477,0.04809,115140.0,115130.0,2.37578174]
["bitfinex-derivatives","BTCF0:USTF0",1755593392675,0.08273,115140.0,115130.0,2.37578174]
["bitfinex-derivatives","BTCF0:USTF0",1755593392868,0.11782,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593393372,0.06191,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593393576,0.04809,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593394374,0.04809,115140.0,115130.0,1.94034953]
["bitfinex-derivatives","BTCF0:USTF0",1755593394570,0.08273,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593395467,0.08273,115140.0,115130.0,2.37578174]
["bitfinex-derivatives","BTCF0:USTF0",1755593395673,0.02379,115140.0,115130.0,2.37578174]
["bitfinex-derivatives","BTCF0:USTF0",1755593396080,0.82063,115140.0,115130.0,2.37578174]
["bitfinex-derivatives","BTCF0:USTF0",1755593399978,0.02379,115140.0,115130.0,2.37578174]
["bitfinex-derivatives","BTCF0:USTF0",1755593403086,0.02379,115140.0,115130.0,2.26668272]
["bitfinex-derivatives","BTCF0:USTF0",1755593406879,0.40341785,115160.0,115130.0,2.44033092]
["bitfinex-derivatives","BTCF0:USTF0",1755593407083,0.03484785,115160.0,115150.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593407282,0.83364785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593407585,0.85707785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593407784,0.86649785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593407985,0.92016785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593408287,0.93489785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593410195,0.93589785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593411486,0.93589785,115160.0,115150.0,0.79624571]
["bitfinex-derivatives","BTCF0:USTF0",1755593412400,0.93589785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593412797,0.93589785,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593412988,0.93589785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593414291,0.93585785,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593414685,0.93585785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593415396,0.93485785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593415893,0.88882785,115160.0,115150.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593416096,0.04361785,115160.0,115150.0,0.77394469]
["bitfinex-derivatives","BTCF0:USTF0",1755593416397,0.84177785,115160.0,115150.0,0.77494469]
["bitfinex-derivatives","BTCF0:USTF0",1755593416894,0.84177785,115160.0,115150.0,0.77594469]
["bitfinex-derivatives","BTCF0:USTF0",1755593417091,0.89544785,115160.0,115150.0,0.77594469]
["bitfinex-derivatives","BTCF0:USTF0",1755593417299,0.92052785,115160.0,115150.0,0.68913319]
["bitfinex-derivatives","BTCF0:USTF0",1755593417596,0.93425785,115160.0,115150.0,0.68913319]
["bitfinex-derivatives","BTCF0:USTF0",1755593417897,0.13509785,115160.0,115150.0,0.68913319]
["bitfinex-derivatives","BTCF0:USTF0",1755593418096,0.04261785,115160.0,115150.0,0.77594469]
["bitfinex-derivatives","BTCF0:USTF0",1755593418304,0.04261785,115160.0,115150.0,0.77694469]
["bitfinex-derivatives","BTCF0:USTF0",1755593419195,0.07491785,115160.0,115150.0,0.69013319]
["bitfinex-derivatives","BTCF0:USTF0",1755593419392,0.09628785,115160.0,115150.0,0.69013319]
["bitfinex-derivatives","BTCF0:USTF0",1755593419594,0.13509785,115160.0,115150.0,1.49321319]
["bitfinex-derivatives","BTCF0:USTF0",1755593420593,0.08906785,115160.0,115150.0,0.69013319]
["bitfinex-derivatives","BTCF0:USTF0",1755593420791,0.13509785,115160.0,115150.0,1.49305319]
["bitfinex-derivatives","BTCF0:USTF0",1755593421901,0.13509785,115160.0,115150.0,1.60216571]
["bitfinex-derivatives","BTCF0:USTF0",1755593423096,0.43509785,115160.0,115150.0,0.47291252]
["bitfinex-derivatives","BTCF0:USTF0",1755593423298,0.42509785,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593423698,0.42509785,115160.0,115150.0,0.4906592]
["bitfinex-derivatives","BTCF0:USTF0",1755593423899,0.42509785,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593424098,0.13509785,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593425302,0.07340785,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593425501,0.13509785,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593426202,0.06988,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593429005,0.10218,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593429304,0.11591,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593429803,0.11591,115160.0,115150.0,0.4906592]
["bitfinex-derivatives","BTCF0:USTF0",1755593430103,0.11591,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593436612,0.11591,115160.0,115150.0,0.81499239]
["bitfinex-derivatives","BTCF0:USTF0",1755593436811,0.11591,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593437518,0.02402,115160.0,115150.0,0.81699239]
["bitfinex-derivatives","BTCF0:USTF0",1755593438216,0.02402,115160.0,115150.0,0.81599239]
["bitfinex-derivatives","BTCF0:USTF0",1755593438420,0.02402,115160.0,115150.0,0.70687987]
["bitfinex-derivatives","BTCF0:USTF0",1755593439023,0.02402,115160.0,115150.0,0.81686973]
["bitfinex-derivatives","BTCF0:USTF0",1755593440221,0.02402,115160.0,115150.0,0.70787987]
["bitfinex-derivatives","BTCF0:USTF0",1755593440415,0.02402,115170.0,115150.0,0.88150287]
["bitfinex-derivatives","BTCF0:USTF0",1755593440615,0.02402,115170.0,115160.0,0.79612127]
["bitfinex-derivatives","BTCF0:USTF0",1755593441016,0.02402,115170.0,115160.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593442727,0.02402,115170.0,115160.0,1.57585719]
["bitfinex-derivatives","BTCF0:USTF0",1755593442928,0.02402,115170.0,115160.0,2.01117846]
["bitfinex-derivatives","BTCF0:USTF0",1755593443134,0.02402,115170.0,115160.0,1.68484527]
["bitfinex-derivatives","BTCF0:USTF0",1755593443433,0.02402,115170.0,115160.0,1.35851208]
["bitfinex-derivatives","BTCF0:USTF0",1755593443630,0.02402,115170.0,115160.0,1.35951208]
["bitfinex-derivatives","BTCF0:USTF0",1755593443834,0.02402,115170.0,115160.0,1.68584527]
["bitfinex-derivatives","BTCF0:USTF0",1755593444029,0.02402,115170.0,115160.0,1.57685719]
["bitfinex-derivatives","BTCF0:USTF0",1755593444837,0.06841315,115180.0,115160.0,1.7726409]
["bitfinex-derivatives","BTCF0:USTF0",1755593444838,0.04365315,115180.0,115160.0,1.7726409]
["bitfinex-derivatives","BTCF0:USTF0",1755593445134,0.04365315,115180.0,115170.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593445335,0.14063315,115180.0,115170.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593445531,0.04365315,115180.0,115170.0,1.03125862]
["bitfinex-derivatives","BTCF0:USTF0",1755593445841,0.01963315,115180.0,115170.0,0.46538874]
["bitfinex-derivatives","BTCF0:USTF0",1755593446032,0.01963315,115180.0,115170.0,1.11805512]
["bitfinex-derivatives","BTCF0:USTF0",1755593447130,0.10604,115200.0,115170.0,1.20485162]
["bitfinex-derivatives","BTCF0:USTF0",1755593447339,0.121,115200.0,115190.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593447637,0.121,115200.0,115190.0,0.75794433]
["bitfinex-derivatives","BTCF0:USTF0",1755593448135,0.121,115200.0,115190.0,0.43161114]
["bitfinex-derivatives","BTCF0:USTF0",1755593448637,0.431,115200.0,115190.0,0.43161114]
["bitfinex-derivatives","BTCF0:USTF0",1755593448836,0.431,115200.0,115190.0,0.75794433]
["bitfinex-derivatives","BTCF0:USTF0",1755593449141,0.121,115200.0,115190.0,0.75794433]
["bitfinex-derivatives","BTCF0:USTF0",1755593449343,0.442,115200.0,115190.0,0.43161114]
["bitfinex-derivatives","BTCF0:USTF0",1755593449734,1.05633319,115200.0,115180.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593449933,0.121,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593450133,0.09698,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593450437,0.37698,115190.0,115180.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593450627,0.401,115190.0,115180.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593450832,0.02402,115190.0,115180.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593451631,0.02402,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593452540,0.08115,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593452834,0.09759,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593453040,0.122,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593453435,0.122,115190.0,115180.0,0.36935979]
["bitfinex-derivatives","BTCF0:USTF0",1755593453640,0.422,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593453837,0.122,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593454036,0.432,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593454833,0.02502,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593455238,0.02502,115190.0,115180.0,0.36935979]
["bitfinex-derivatives","BTCF0:USTF0",1755593455441,0.02502,115190.0,115180.0,0.69569298]
["bitfinex-derivatives","BTCF0:USTF0",1755593456444,0.001,115190.0,115180.0,0.78248188]
["bitfinex-derivatives","BTCF0:USTF0",1755593457249,0.001,115190.0,115180.0,0.45614869]
["bitfinex-derivatives","BTCF0:USTF0",1755593457543,0.001,115190.0,115180.0,0.78248188]
["bitfinex-derivatives","BTCF0:USTF0",1755593458840,0.001,115190.0,115180.0,0.89146159]
["bitfinex-derivatives","BTCF0:USTF0",1755593461842,0.001,115190.0,115180.0,0.78248188]
["bitfinex-derivatives","BTCF0:USTF0",1755593462143,0.02502,115190.0,115180.0,0.78248208]
["bitfinex-derivatives","BTCF0:USTF0",1755593462551,0.02502,115190.0,115180.0,0.89146179]
["bitfinex-derivatives","BTCF0:USTF0",1755593463343,0.02502,115190.0,115180.0,0.78248208]
["bitfinex-derivatives","BTCF0:USTF0",1755593464144,0.001,115190.0,115180.0,0.78248208]
["bitfinex-derivatives","BTCF0:USTF0",1755593464951,0.001,115190.0,115180.0,0.89146179]
["bitfinex-derivatives","BTCF0:USTF0",1755593465449,0.001,115190.0,115180.0,1.21779498]
["bitfinex-derivatives","BTCF0:USTF0",1755593466243,0.001,115190.0,115180.0,0.89146179]
["bitfinex-derivatives","BTCF0:USTF0",1755593466946,0.001,115190.0,115180.0,1.21779498]
["bitfinex-derivatives","BTCF0:USTF0",1755593467353,0.001,115190.0,115180.0,0.89146179]
["bitfinex-derivatives","BTCF0:USTF0",1755593467852,0.001,115190.0,115180.0,1.31779498]
["bitfinex-derivatives","BTCF0:USTF0",1755593468148,0.001,115190.0,115180.0,1.20881527]
["bitfinex-derivatives","BTCF0:USTF0",1755593471447,1.5616,115240.0,115190.0,0.3471112]
["bitfinex-derivatives","BTCF0:USTF0",1755593471647,0.11706,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593471854,0.11706,115220.0,115210.0,0.70454763]
["bitfinex-derivatives","BTCF0:USTF0",1755593472352,0.11706,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593473153,0.11706,115220.0,115210.0,0.44813865]
["bitfinex-derivatives","BTCF0:USTF0",1755593473355,0.11706,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593473546,0.11706,115220.0,115210.0,0.44813865]
["bitfinex-derivatives","BTCF0:USTF0",1755593473949,0.11706,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593474149,0.11706,115220.0,115210.0,0.44813865]
["bitfinex-derivatives","BTCF0:USTF0",1755593474351,0.11706,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593474755,0.11706,115220.0,115210.0,0.44813865]
["bitfinex-derivatives","BTCF0:USTF0",1755593474951,0.41706,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593475551,0.38706,115220.0,115210.0,0.44813865]
["bitfinex-derivatives","BTCF0:USTF0",1755593475754,0.38706,115220.0,115210.0,0.08733865]
["bitfinex-derivatives","BTCF0:USTF0",1755593475755,0.44706,115220.0,115210.0,0.08733865]
["bitfinex-derivatives","BTCF0:USTF0",1755593475943,0.16706,115220.0,115210.0,0.08733865]
["bitfinex-derivatives","BTCF0:USTF0",1755593476148,0.40706,115220.0,115210.0,0.08733865]
["bitfinex-derivatives","BTCF0:USTF0",1755593476350,0.0618,115220.0,115210.0,0.08733865]
["bitfinex-derivatives","BTCF0:USTF0",1755593476556,0.11706,115220.0,115210.0,0.41367184]
["bitfinex-derivatives","BTCF0:USTF0",1755593476958,0.11706,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593479550,0.07794,115220.0,115210.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1755593479746,0.02268,115220.0,115210.0,0.86123874]
["bitfinex-derivatives","BTCF0:USTF0",1755593480861,1.19346367,115250.0,115210.0,0.94800324]
["bitfinex-derivatives","BTCF0:USTF0",1755593481063,0.11706,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593481261,0.04709,115230.0,115220.0,1.82618638]
["bitfinex-derivatives","BTCF0:USTF0",1755593481562,0.04709,115230.0,115220.0,1.49985319]
["bitfinex-derivatives","BTCF0:USTF0",1755593481861,0.10235,115230.0,115220.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1755593482066,0.04709,115230.0,115220.0,1.49985319]
["bitfinex-derivatives","BTCF0:USTF0",1755593482658,0.0618,115230.0,115220.0,1.49985319]
["bitfinex-derivatives","BTCF0:USTF0",1755593483058,0.06991,115250.0,115220.0,1.91294588]
["bitfinex-derivatives","BTCF0:USTF0",1755593483367,0.11706,115250.0,115240.0,0.32633319]
["bitfinex-derivatives","BTCF0:USTF0",1755593484154,0.11706,115250.0,115240.0,0.00866174]
["bitfinex-derivatives","BTCF0:USTF0",1755593484361,0.06186,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593484567,0.06186,115250.0,115240.0,0.69591584]
["bitfinex-derivatives","BTCF0:USTF0",1755593484964,0.11706,115260.0,115240.0,1.51983584]
["bitfinex-derivatives","BTCF0:USTF0",1755593485264,0.04709,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593485474,0.07794,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593485663,0.10235,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593485865,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593486164,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593486762,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593487061,0.11706,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593487264,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593488569,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593488772,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593488971,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593489173,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593489871,0.35706,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593490065,0.04523051,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593490377,0.04523051,115260.0,115250.0,1.11770393]
["bitfinex-derivatives","BTCF0:USTF0",1755593490564,0.02268,115260.0,115250.0,1.03096703]
["bitfinex-derivatives","BTCF0:USTF0",1755593490972,0.02268,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593491468,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593492765,0.04709,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593493261,0.02268,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593493459,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593493664,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593493865,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593494572,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593494775,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593495574,0.11706,115260.0,115250.0,0.38030065]
["bitfinex-derivatives","BTCF0:USTF0",1755593495773,0.11706,115260.0,115250.0,0.70663384]
["bitfinex-derivatives","BTCF0:USTF0",1755593496376,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593497070,0.11706,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593498474,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593503777,0.11706,115260.0,115250.0,0.37830065]
["bitfinex-derivatives","BTCF0:USTF0",1755593503980,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593504978,0.94254,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593505977,0.11706,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593506179,0.94222,115260.0,115250.0,0.70463384]
["bitfinex-derivatives","BTCF0:USTF0",1755593506377,0.94222,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593506780,1.25222,115260.0,115250.0,0.01750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593506979,0.42706,115260.0,115250.0,0.01750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593507178,1.07174,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593507480,0.24706,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593507676,1.0719,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593507981,1.07174,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593508177,1.27174,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593508384,1.63254,115260.0,115250.0,0.01750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593509581,1.63254,115260.0,115250.0,0.34383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593510380,1.63254,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593510678,1.63254,115260.0,115250.0,1.51750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593511182,1.63254,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593512179,1.63254,115260.0,115250.0,1.51750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593512579,1.63254,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593513079,1.63254,115260.0,115250.0,1.51750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593513279,1.63254,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593513876,0.80786,115260.0,115250.0,1.51750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593514083,0.44706,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593514285,1.27038,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593514584,1.27058,115260.0,115250.0,1.84383384]
["bitfinex-derivatives","BTCF0:USTF0",1755593514778,1.63138,115260.0,115250.0,1.51750065]
["bitfinex-derivatives","BTCF0:USTF0",1755593515084,0.02291,115290.0,115260.0,0.0867266]
["bitfinex-derivatives","BTCF0:USTF0",1755593515278,0.11568,115290.0,115280.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593515478,0.09568,115290.0,115280.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593515674,0.02291,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593515876,0.02291,115290.0,115280.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593516077,0.02291,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593516280,0.11859,115290.0,115280.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593517081,0.24859,115290.0,115280.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593517286,0.26859,115290.0,115280.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593517488,0.26859,115290.0,115280.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593517489,0.11859,115290.0,115280.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593517790,0.24859,115290.0,115280.0,0.68713319]
["bitfinex-derivatives","BTCF0:USTF0",1755593517999,0.24859,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593518285,0.11859,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593518489,0.11859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593518687,0.24859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593519282,0.24859,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593519487,0.24859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593520589,0.24859,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593520794,0.24859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593521490,0.24859,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593521691,0.24859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593521891,0.24859,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593522093,0.24859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593522498,0.24859,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593522693,0.24859,115290.0,115280.0,0.7580415]
["bitfinex-derivatives","BTCF0:USTF0",1755593522996,0.15291,115290.0,115280.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1755593523196,0.02291,115300.0,115280.0,1.17108529]
["bitfinex-derivatives","BTCF0:USTF0",1755593523398,1.07079,115300.0,115290.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593524096,1.10433,115300.0,115290.0,1.01346638]
["bitfinex-derivatives","BTCF0:USTF0",1755593524291,0.10287,115300.0,115290.0,1.03637638]
["bitfinex-derivatives","BTCF0:USTF0",1755593524491,1.02075,115300.0,115290.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1755593524691,1.05429,115300.0,115290.0,1.05197638]
["bitfinex-derivatives","BTCF0:USTF0",1755593524892,0.3608,115320.0,115290.0,1.05197638]
["bitfinex-derivatives","BTCF0:USTF0",1755593525096,0.02429,115320.0,115310.0,0.34223319]
["bitfinex-derivatives","BTCF0:USTF0",1755593525295,1.06289,115320.0,115310.0,0.72594319]
["bitfinex-derivatives","BTCF0:USTF0",1755593525494,0.12,115320.0,115310.0,0.72594319]
["bitfinex-derivatives","BTCF0:USTF0",1755593526091,0.44181,115340.0,115320.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755593526295,1.59924,115340.0,115330.0,0.36514319]
["bitfinex-derivatives","BTCF0:USTF0",1755593526493,0.68004,115340.0,115330.0,0.36514319]
["bitfinex-derivatives","BTCF0:USTF0",1755593526700,1.59924,115340.0,115330.0,0.36514319]
["bitfinex-derivatives","BTCF0:USTF0",1755593526908,0.66507,115340.0,115330.0,0.36514319]
["bitfinex-derivatives","BTCF0:USTF0",1755593527204,1.23944,115340.0,115330.0,0.36514319]
["bitfinex-derivatives","BTCF0:USTF0",1755593527404,1.14394,115340.0,115330.0,0.72594319]
["bitfinex-derivatives","BTCF0:USTF0",1755593527700,1.1938,115340.0,115330.0,0.72594319]
["bitfinex-derivatives","BTCF0:USTF0",1755593527893,1.1938,115340.0,115330.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1755593528197,1.1938,115340.0,115330.0,0.34223319]
["bitfinex-derivatives","BTCF0:USTF0",1755593528498,0.11924,115330.0,115320.0,0.39451955]
["bitfinex-derivatives","BTCF0:USTF0",1755593528703,0.11924,115330.0,115320.0,0.72085274]
["bitfinex-derivatives","BTCF0:USTF0",1755593528704,0.25924,115330.0,115320.0,0.72085274]
["bitfinex-derivatives","BTCF0:USTF0",1755593528892,0.23924,115330.0,115320.0,0.39451955]
["bitfinex-derivatives","BTCF0:USTF0",1755593529091,0.41924,115330.0,115320.0,0.72085274]
["bitfinex-derivatives","BTCF0:USTF0",1755593529292,0.25924,115330.0,115320.0,0.72085274]
["bitfinex-derivatives","BTCF0:USTF0",1755593529493,1.18136,115330.0,115320.0,0.39451955]
["bitfinex-derivatives","BTCF0:USTF0",1755593529690,1.64769319,115330.0,115320.0,0.01781955]
["bitfinex-derivatives","BTCF0:USTF0",1755593529895,2.00849319,115330.0,115320.0,0.01781955]
["bitfinex-derivatives","BTCF0:USTF0",1755593530402,2.00849319,115330.0,115300.0,0.72056175]
["bitfinex-derivatives","BTCF0:USTF0",1755593530403,0.11924,115310.0,115300.0,0.72056175]
["bitfinex-derivatives","BTCF0:USTF0",1755593530601,1.362,115310.0,115300.0,0.72056175]
["bitfinex-derivatives","BTCF0:USTF0",1755593530905,1.7228,115310.0,115300.0,0.01752856]
["bitfinex-derivatives","BTCF0:USTF0",1755593531199,2.04913319,115310.0,115300.0,0.01752856]
["bitfinex-derivatives","BTCF0:USTF0",1755593531689,1.7228,115310.0,115300.0,0.01752856]
["bitfinex-derivatives","BTCF0:USTF0",1755593532598,1.55496,115310.0,115300.0,0.01752856]
["bitfinex-derivatives","BTCF0:USTF0",1755593532802,0.63004,115310.0,115300.0,0.03342856]
["bitfinex-derivatives","BTCF0:USTF0",1755593533003,0.98772,115310.0,115300.0,0.92499371]
["bitfinex-derivatives","BTCF0:USTF0",1755593533306,0.92592,115310.0,115300.0,0.98878361]
["bitfinex-derivatives","BTCF0:USTF0",1755593533798,1.04524,115320.0,115310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1755593534007,1.18524,115320.0,115310.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755593536210,0.25924,115320.0,115310.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755593536407,1.18496,115320.0,115310.0,0.54666515]
["bitfinex-derivatives","BTCF0:USTF0",1755593536905,0.25924,115320.0,115310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1755593537102,0.25924,115320.0,115310.0,0.90746515]
["bitfinex-derivatives","BTCF0:USTF0",1755593537498,1.18448,115320.0,115310.0,0.90746515]
["bitfinex-derivatives","BTCF0:USTF0",1755593538004,0.99414,115320.0,115310.0,0.90746515]
["bitfinex-derivatives","BTCF0:USTF0",1755593538201,1.04424,115320.0,115310.0,0.90746515]
["bitfinex-derivatives","BTCF0:USTF0",1755593539101,1.04424,115320.0,115310.0,0.94625366]
["bitfinex-derivatives","BTCF0:USTF0",1755593539302,0.11924,115320.0,115310.0,0.94625366]
["bitfinex-derivatives","BTCF0:USTF0",1755593539598,0.10427,115320.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593539795,0.99362,115320.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593540098,0.06938,115320.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593540305,1.02871,115320.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593540500,0.11924,115320.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593540706,0.94754,115320.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593540901,0.37577,115330.0,115310.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593541095,1.1137,115330.0,115320.0,0.88455515]
["bitfinex-derivatives","BTCF0:USTF0",1755593541299,1.14859,115330.0,115320.0,0.96916366]
["bitfinex-derivatives","BTCF0:USTF0",1755593541701,0.05791,115370.0,115330.0,0.2829244]
["bitfinex-derivatives","BTCF0:USTF0",1755593541907,0.11924,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593542099,0.12924,115370.0,115360.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1755593542303,0.11924,115370.0,115360.0,0.42298536]
["bitfinex-derivatives","BTCF0:USTF0",1755593542505,0.11924,115370.0,115360.0,0.95375051]
["bitfinex-derivatives","BTCF0:USTF0",1755593542707,0.11924,115370.0,115360.0,0.90746515]
["bitfinex-derivatives","BTCF0:USTF0",1755593543005,0.11924,115370.0,115360.0,0.98479404]
["bitfinex-derivatives","BTCF0:USTF0",1755593543205,1.0568,115370.0,115360.0,0.90742417]
["bitfinex-derivatives","BTCF0:USTF0",1755593543405,1.05808,115370.0,115360.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1755593543708,1.05808,115370.0,115360.0,0.90742417]
["bitfinex-derivatives","BTCF0:USTF0",1755593543910,1.05808,115370.0,115360.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1755593544213,1.05808,115370.0,115360.0,0.88451417]
["bitfinex-derivatives","BTCF0:USTF0",1755593544713,1.05808,115370.0,115360.0,0.37665902]
["bitfinex-derivatives","BTCF0:USTF0",1755593545014,0.11924,115370.0,115360.0,0.90742417]
["bitfinex-derivatives","BTCF0:USTF0",1755593545308,1.05952,115370.0,115360.0,0.46112782]
["bitfinex-derivatives","BTCF0:USTF0",1755593545512,0.11924,115370.0,115360.0,0.96898297]
["bitfinex-derivatives","BTCF0:USTF0",1755593545810,1.05952,115370.0,115360.0,0.94607297]
["bitfinex-derivatives","BTCF0:USTF0",1755593546408,1.05952,115370.0,115360.0,0.90742417]
["bitfinex-derivatives","BTCF0:USTF0",1755593547003,1.05952,115370.0,115360.0,0.91617698]
["bitfinex-derivatives","BTCF0:USTF0",1755593547202,1.05952,115370.0,115360.0,0.37665902]
["bitfinex-derivatives","BTCF0:USTF0",1755593547406,1.05952,115370.0,115360.0,0.88451417]
["bitfinex-derivatives","BTCF0:USTF0",1755593548007,1.06096,115370.0,115360.0,0.37665902]
["bitfinex-derivatives","BTCF0:USTF0",1755593548208,1.06096,115370.0,115360.0,0.43815901]
["bitfinex-derivatives","BTCF0:USTF0",1755593548406,1.06096,115370.0,115360.0,0.94601416]
["bitfinex-derivatives","BTCF0:USTF0",1755593548607,1.06096,115370.0,115360.0,0.43815901]
["bitfinex-derivatives","BTCF0:USTF0",1755593548910,1.06096,115370.0,115360.0,0.94601416]
["bitfinex-derivatives","BTCF0:USTF0",1755593549514,1.06096,115370.0,115360.0,0.42225901]
["bitfinex-derivatives","BTCF0:USTF0",1755593549714,1.06096,115370.0,115360.0,0.93011416]
["bitfinex-derivatives","BTCF0:USTF0",1755593549914,1.06096,115370.0,115360.0,0.42225901]
["bitfinex-derivatives","BTCF0:USTF0",1755593550216,1.12096,115370.0,115360.0,0.42225901]
["bitfinex-derivatives","BTCF0:USTF0",1755593551323,1.12096,115370.0,115340.0,1.0160458]
["bitfinex-derivatives","BTCF0:USTF0",1755593551324,0.08435,115350.0,115340.0,1.0160458]
["bitfinex-derivatives","BTCF0:USTF0",1755593551619,0.11924,115350.0,115340.0,0.97748593]
["bitfinex-derivatives","BTCF0:USTF0",1755593552124,0.11824,115350.0,115340.0,0.89567594]
["bitfinex-derivatives","BTCF0:USTF0",1755593552318,0.11824,115350.0,115340.0,0.95718769]
["bitfinex-derivatives","BTCF0:USTF0",1755593552523,0.11824,115350.0,115340.0,0.9770062]
["bitfinex-derivatives","BTCF0:USTF0",1755593553316,1.06088,115350.0,115340.0,0.9760062]
["bitfinex-derivatives","BTCF0:USTF0",1755593554316,1.06088,115350.0,115340.0,0.9770062]
["bitfinex-derivatives","BTCF0:USTF0",1755593554517,1.06088,115350.0,115340.0,0.46915105]
["bitfinex-derivatives","BTCF0:USTF0",1755593554721,1.06088,115350.0,115340.0,0.9770062]
["bitfinex-derivatives","BTCF0:USTF0",1755593554920,1.06088,115350.0,115340.0,0.46915105]
["bitfinex-derivatives","BTCF0:USTF0",1755593555125,1.06088,115350.0,115340.0,0.9770062]
["bitfinex-derivatives","BTCF0:USTF0",1755593555620,1.06088,115350.0,115340.0,0.46915105]
["bitfinex-derivatives","BTCF0:USTF0",1755593555820,1.06088,115350.0,115340.0,0.91549445]
["bitfinex-derivatives","BTCF0:USTF0",1755593556330,1.06088,115350.0,115340.0,0.4076393]
["bitfinex-derivatives","BTCF0:USTF0",1755593556527,1.06088,115350.0,115340.0,0.97703789]
["bitfinex-derivatives","BTCF0:USTF0",1755593556736,1.06088,115350.0,115340.0,0.99286432]
["bitfinex-derivatives","BTCF0:USTF0",1755593557019,1.06088,115350.0,115340.0,0.63208169]
["bitfinex-derivatives","BTCF0:USTF0",1755593557213,1.06088,115350.0,115340.0,0.61625965]
["bitfinex-derivatives","BTCF0:USTF0",1755593557823,1.06088,115350.0,115340.0,0.1084045]
["bitfinex-derivatives","BTCF0:USTF0",1755593558827,1.06088,115350.0,115340.0,0.61625965]
["bitfinex-derivatives","BTCF0:USTF0",1755593559029,1.06088,115350.0,115340.0,0.1084045]
["bitfinex-derivatives","BTCF0:USTF0",1755593559224,1.06088,115350.0,115340.0,0.61625965]
["bitfinex-derivatives","BTCF0:USTF0",1755593559632,1.06088,115350.0,115340.0,0.1084045]
["bitfinex-derivatives","BTCF0:USTF0",1755593559830,1.06088,115350.0,115340.0,0.63208169]
["bitfinex-derivatives","BTCF0:USTF0",1755593560829,1.06088,115350.0,115340.0,0.55471182]
["bitfinex-derivatives","BTCF0:USTF0",1755593561931,1.06088,115350.0,115340.0,0.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1755593562226,0.11824,115350.0,115340.0,0.63208169]
["bitfinex-derivatives","BTCF0:USTF0",1755593562421,1.05764,115350.0,115340.0,0.55471182]
["bitfinex-derivatives","BTCF0:USTF0",1755593562620,1.05776,115350.0,115340.0,0.55471182]
["bitfinex-derivatives","BTCF0:USTF0",1755593563219,1.32776,115350.0,115340.0,0.08997232]
["bitfinex-derivatives","BTCF0:USTF0",1755593563425,1.10776,115350.0,115340.0,0.08143416]
["bitfinex-derivatives","BTCF0:USTF0",1755593563633,1.84561515,115350.0,115340.0,0.01981851]
["bitfinex-derivatives","BTCF0:USTF0",1755593563824,1.33776,115350.0,115340.0,0.01981851]
["bitfinex-derivatives","BTCF0:USTF0",1755593564025,1.33776,115350.0,115340.0,0.08143695]
["bitfinex-derivatives","BTCF0:USTF0",1755593564225,1.33776,115350.0,115340.0,0.01981851]
["bitfinex-derivatives","BTCF0:USTF0",1755593565229,1.69856,115350.0,115340.0,0.01981851]
["bitfinex-derivatives","BTCF0:USTF0",1755593565929,1.69856,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593565930,2.20721515,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593566134,0.11915,115340.0,115330.0,0.43816987]
["bitfinex-derivatives","BTCF0:USTF0",1755593566328,0.39915,115340.0,115330.0,0.43816987]
["bitfinex-derivatives","BTCF0:USTF0",1755593566530,0.39915,115340.0,115330.0,0.44682027]
["bitfinex-derivatives","BTCF0:USTF0",1755593566832,0.39915,115340.0,115330.0,0.3694504]
["bitfinex-derivatives","BTCF0:USTF0",1755593567033,0.39915,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755593567433,0.39915,115340.0,115330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755593567734,0.39915,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593568034,0.39915,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593568231,0.75995,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593568839,1.26780515,115340.0,115330.0,0.18773146]
["bitfinex-derivatives","BTCF0:USTF0",1755593569324,1.26780515,115340.0,115330.0,0.07917628]
["bitfinex-derivatives","BTCF0:USTF0",1755593569827,1.26780515,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593571336,1.26780515,115340.0,115330.0,0.11055518]
["bitfinex-derivatives","BTCF0:USTF0",1755593571930,1.26780515,115340.0,115330.0,0.18784738]
["bitfinex-derivatives","BTCF0:USTF0",1755593572139,1.26780515,115340.0,115330.0,0.0642922]
["bitfinex-derivatives","BTCF0:USTF0",1755593572338,1.08491668,115340.0,115330.0,0.0292922]
["bitfinex-derivatives","BTCF0:USTF0",1755593572733,1.08491668,115340.0,115320.0,0.01778521]
["bitfinex-derivatives","BTCF0:USTF0",1755593572935,1.71999668,115330.0,115320.0,0.01778521]
["bitfinex-derivatives","BTCF0:USTF0",1755593573135,0.02116,115320.0,115310.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1755593573433,0.73411668,115320.0,115310.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1755593574039,0.75372464,115320.0,115310.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1755593574231,1.11452464,115320.0,115310.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1755593574432,1.29742682,115320.0,115310.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1755593574640,1.29542682,115320.0,115310.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1755593574828,1.29542682,115320.0,115310.0,0.0677123]
["bitfinex-derivatives","BTCF0:USTF0",1755593575027,1.29342682,115320.0,115300.0,0.02613731]
["bitfinex-derivatives","BTCF0:USTF0",1755593575233,1.03311,115310.0,115300.0,0.08218731]
["bitfinex-derivatives","BTCF0:USTF0",1755593575428,1.10011,115310.0,115300.0,0.08218731]
["bitfinex-derivatives","BTCF0:USTF0",1755593575738,1.10011,115310.0,115300.0,0.09009731]
["bitfinex-derivatives","BTCF0:USTF0",1755593575936,1.10011,115310.0,115300.0,0.12330731]
["bitfinex-derivatives","BTCF0:USTF0",1755593576139,1.10011,115310.0,115300.0,0.14614731]
["bitfinex-derivatives","BTCF0:USTF0",1755593576636,1.10011,115310.0,115300.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1755593576826,1.12331,115310.0,115300.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1755593577230,0.18915,115310.0,115300.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1755593577432,1.12283,115310.0,115300.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1755593577629,1.12583,115310.0,115300.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1755593578142,0.19215,115310.0,115300.0,0.57758686]
["bitfinex-derivatives","BTCF0:USTF0",1755593578340,1.12583,115310.0,115300.0,0.57758686]
["bitfinex-derivatives","BTCF0:USTF0",1755593580336,1.12583,115310.0,115300.0,0.49798686]
["bitfinex-derivatives","BTCF0:USTF0",1755593580542,1.12583,115310.0,115300.0,0.09677686]
["bitfinex-derivatives","BTCF0:USTF0",1755593580741,1.35583,115310.0,115300.0,0.09677686]
["bitfinex-derivatives","BTCF0:USTF0",1755593581037,2.22449886,115310.0,115300.0,0.0792483]
["bitfinex-derivatives","BTCF0:USTF0",1755593581241,2.22449886,115310.0,115300.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755593581632,2.15366886,115310.0,115290.0,0.06854399]
["bitfinex-derivatives","BTCF0:USTF0",1755593581837,0.91618886,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593582134,0.74995,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593582339,1.25781886,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593584848,1.25881886,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593588950,0.75095,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593589156,1.25881886,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593589855,0.75095,115300.0,115290.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593590157,0.1198,115290.0,115280.0,0.17902323]
["bitfinex-derivatives","BTCF0:USTF0",1755593590455,1.08088,115290.0,115280.0,0.26316323]
["bitfinex-derivatives","BTCF0:USTF0",1755593591352,1.08088,115290.0,115280.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1755593591654,1.08088,115290.0,115280.0,0.25010323]
["bitfinex-derivatives","BTCF0:USTF0",1755593591955,1.08088,115290.0,115280.0,0.21693323]
["bitfinex-derivatives","BTCF0:USTF0",1755593592455,0.1498,115290.0,115280.0,0.24015323]
["bitfinex-derivatives","BTCF0:USTF0",1755593592749,1.08148,115290.0,115280.0,0.16178323]
["bitfinex-derivatives","BTCF0:USTF0",1755593592955,1.35103897,115290.0,115280.0,0.09405168]
["bitfinex-derivatives","BTCF0:USTF0",1755593593354,1.85890783,115290.0,115280.0,0.12813168]
["bitfinex-derivatives","BTCF0:USTF0",1755593593654,1.85890783,115290.0,115280.0,0.17242168]
["bitfinex-derivatives","BTCF0:USTF0",1755593594455,1.67619659,115290.0,115280.0,0.17242168]
["bitfinex-derivatives","BTCF0:USTF0",1755593594653,1.67619659,115290.0,115280.0,0.07821168]
["bitfinex-derivatives","BTCF0:USTF0",1755593594860,1.67619659,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593595350,1.67619659,115290.0,115280.0,0.07821168]
["bitfinex-derivatives","BTCF0:USTF0",1755593595551,2.36215421,115290.0,115280.0,0.07821168]
["bitfinex-derivatives","BTCF0:USTF0",1755593595748,2.36215421,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593595955,2.29015421,115290.0,115270.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593596255,0.80575762,115280.0,115270.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593596456,1.12575762,115280.0,115270.0,0.07721168]
["bitfinex-derivatives","BTCF0:USTF0",1755593597046,1.12575762,115280.0,115270.0,0.07821168]
["bitfinex-derivatives","BTCF0:USTF0",1755593597449,1.12575762,115280.0,115270.0,0.08021168]
["bitfinex-derivatives","BTCF0:USTF0",1755593597649,1.12575762,115280.0,115270.0,0.07921168]
["bitfinex-derivatives","BTCF0:USTF0",1755593597846,1.12575762,115280.0,115270.0,0.08021168]
["bitfinex-derivatives","BTCF0:USTF0",1755593598048,1.12575762,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593598256,1.12575762,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593598451,1.12575762,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593599253,1.12675762,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755593600055,1.73204,115280.0,115270.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755593600458,2.06019762,115280.0,115270.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593600859,1.73504,115280.0,115270.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593601160,0.8046,115280.0,115270.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593601460,0.8046,115280.0,115270.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1755593601659,1.7352,115280.0,115270.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593602157,0.4846,115280.0,115270.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593602356,1.55528,115280.0,115270.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593602552,1.55528,115280.0,115270.0,0.80497762]
["bitfinex-derivatives","BTCF0:USTF0",1755593602553,0.01358,115280.0,115270.0,0.80497762]
["bitfinex-derivatives","BTCF0:USTF0",1755593602759,0.004,115280.0,115270.0,0.9689088]
["bitfinex-derivatives","BTCF0:USTF0",1755593602962,0.93524,115280.0,115270.0,0.89169712]
["bitfinex-derivatives","BTCF0:USTF0",1755593603161,0.93524,115280.0,115270.0,0.5665395]
["bitfinex-derivatives","BTCF0:USTF0",1755593603358,0.93524,115280.0,115270.0,0.89169712]
["bitfinex-derivatives","BTCF0:USTF0",1755593603858,0.004,115280.0,115270.0,0.89169712]
["bitfinex-derivatives","BTCF0:USTF0",1755593604056,0.93232,115280.0,115270.0,0.80497762]
["bitfinex-derivatives","BTCF0:USTF0",1755593604362,0.93264,115280.0,115270.0,0.80497762]
["bitfinex-derivatives","BTCF0:USTF0",1755593604563,0.93164,115280.0,115270.0,0.9145328]
["bitfinex-derivatives","BTCF0:USTF0",1755593605155,0.01955897,115290.0,115280.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755593605358,0.95179897,115290.0,115280.0,0.88153645]
["bitfinex-derivatives","BTCF0:USTF0",1755593605859,1.00949897,115290.0,115280.0,0.9127328]
["bitfinex-derivatives","BTCF0:USTF0",1755593606057,1.03337897,115290.0,115280.0,0.99008986]
["bitfinex-derivatives","BTCF0:USTF0",1755593606257,1.03337897,115290.0,115280.0,0.88153468]
["bitfinex-derivatives","BTCF0:USTF0",1755593606459,1.03337897,115290.0,115280.0,0.80417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593607261,1.03437897,115290.0,115280.0,0.80417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593607961,0.95355897,115290.0,115280.0,0.80417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593608562,0.02055897,115290.0,115280.0,0.80417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593608767,0.95319897,115290.0,115280.0,0.80417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593609066,0.95319897,115290.0,115280.0,0.5657321]
["bitfinex-derivatives","BTCF0:USTF0",1755593609067,0.02055897,115290.0,115280.0,0.5657321]
["bitfinex-derivatives","BTCF0:USTF0",1755593609268,0.95239897,115290.0,115280.0,1.21604734]
["bitfinex-derivatives","BTCF0:USTF0",1755593609568,0.02055897,115290.0,115280.0,1.21604734]
["bitfinex-derivatives","BTCF0:USTF0",1755593609960,0.001,115290.0,115280.0,1.21604734]
["bitfinex-derivatives","BTCF0:USTF0",1755593613576,0.001,115290.0,115280.0,2.24624734]
["bitfinex-derivatives","BTCF0:USTF0",1755593614676,0.001,115290.0,115280.0,1.92108992]
["bitfinex-derivatives","BTCF0:USTF0",1755593614877,0.1208,115290.0,115280.0,1.06828956]
["bitfinex-derivatives","BTCF0:USTF0",1755593615281,0.1208,115290.0,115280.0,0.74313194]
["bitfinex-derivatives","BTCF0:USTF0",1755593615481,0.1208,115290.0,115280.0,1.06828956]
["bitfinex-derivatives","BTCF0:USTF0",1755593615777,0.06513,115290.0,115280.0,1.06828956]
["bitfinex-derivatives","BTCF0:USTF0",1755593615986,0.001,115290.0,115280.0,0.99088992]
["bitfinex-derivatives","BTCF0:USTF0",1755593618887,0.001,115290.0,115280.0,0.90417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593620290,0.12199,115290.0,115280.0,0.90417762]
["bitfinex-derivatives","BTCF0:USTF0",1755593622389,0.12199,115290.0,115280.0,0.98153883]
["bitfinex-derivatives","BTCF0:USTF0",1755593623986,0.12199,115290.0,115280.0,0.62230121]
["bitfinex-derivatives","BTCF0:USTF0",1755593624289,0.12199,115290.0,115280.0,0.27853569]
["bitfinex-derivatives","BTCF0:USTF0",1755593624290,0.77714762,115290.0,115280.0,0.27853569]
["bitfinex-derivatives","BTCF0:USTF0",1755593624582,0.77714762,115290.0,115280.0,0.32560569]
["bitfinex-derivatives","BTCF0:USTF0",1755593625288,0.12199,115290.0,115280.0,0.32560569]
["bitfinex-derivatives","BTCF0:USTF0",1755593625481,0.12199,115290.0,115280.0,0.17793569]
["bitfinex-derivatives","BTCF0:USTF0",1755593625686,1.72979,115290.0,115280.0,0.14554569]
["bitfinex-derivatives","BTCF0:USTF0",1755593625890,1.72979,115290.0,115270.0,0.48897331]
["bitfinex-derivatives","BTCF0:USTF0",1755593626089,2.05494762,115290.0,115270.0,0.16381569]
["bitfinex-derivatives","BTCF0:USTF0",1755593626291,0.12099,115280.0,115270.0,0.22572569]
["bitfinex-derivatives","BTCF0:USTF0",1755593626491,0.44614762,115280.0,115270.0,0.14566569]
["bitfinex-derivatives","BTCF0:USTF0",1755593626694,0.49614762,115280.0,115270.0,0.16818569]
["bitfinex-derivatives","BTCF0:USTF0",1755593626893,0.48179,115280.0,115270.0,0.12426569]
["bitfinex-derivatives","BTCF0:USTF0",1755593627087,1.11694762,115280.0,115270.0,0.10830569]
["bitfinex-derivatives","BTCF0:USTF0",1755593627388,0.53179,115280.0,115270.0,0.10830569]
["bitfinex-derivatives","BTCF0:USTF0",1755593627584,0.12099,115270.0,115260.0,0.70411646]
["bitfinex-derivatives","BTCF0:USTF0",1755593628185,0.11999,115270.0,115260.0,1.02927408]
["bitfinex-derivatives","BTCF0:USTF0",1755593629192,0.12099,115270.0,115260.0,1.02927408]
["bitfinex-derivatives","BTCF0:USTF0",1755593631193,0.12399,115270.0,115260.0,1.02927408]
["bitfinex-derivatives","BTCF0:USTF0",1755593631395,0.12399,115270.0,115260.0,0.92927408]
["bitfinex-derivatives","BTCF0:USTF0",1755593631595,0.12399,115270.0,115260.0,0.60411646]
["bitfinex-derivatives","BTCF0:USTF0",1755593631789,0.12399,115270.0,115260.0,0.92927408]
["bitfinex-derivatives","BTCF0:USTF0",1755593632093,0.12399,115270.0,115260.0,0.60411646]
["bitfinex-derivatives","BTCF0:USTF0",1755593632294,0.44914762,115270.0,115260.0,0.60411646]
["bitfinex-derivatives","BTCF0:USTF0",1755593632790,0.12399,115270.0,115260.0,0.49581077]
["bitfinex-derivatives","BTCF0:USTF0",1755593633198,0.12399,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593633495,0.12399,115270.0,115260.0,0.49581077]
["bitfinex-derivatives","BTCF0:USTF0",1755593634788,0.44914762,115270.0,115260.0,0.49581077]
["bitfinex-derivatives","BTCF0:USTF0",1755593635294,0.12399,115270.0,115260.0,0.49581077]
["bitfinex-derivatives","BTCF0:USTF0",1755593637093,0.12399,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593637094,1.04839,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593637999,1.04735,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593639397,1.04667,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593639597,0.12399,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593639797,1.04667,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593640001,1.04667,115270.0,115260.0,0.49581077]
["bitfinex-derivatives","BTCF0:USTF0",1755593640603,1.04667,115270.0,115260.0,0.57310642]
["bitfinex-derivatives","BTCF0:USTF0",1755593640900,1.04667,115270.0,115260.0,0.89826404]
["bitfinex-derivatives","BTCF0:USTF0",1755593641505,1.04667,115270.0,115260.0,0.57310642]
["bitfinex-derivatives","BTCF0:USTF0",1755593641902,0.12399,115270.0,115260.0,0.57310642]
["bitfinex-derivatives","BTCF0:USTF0",1755593642098,0.44914762,115270.0,115260.0,0.57310642]
["bitfinex-derivatives","BTCF0:USTF0",1755593642300,1.37018762,115270.0,115260.0,0.57310642]
["bitfinex-derivatives","BTCF0:USTF0",1755593642702,1.04499,115270.0,115260.0,0.89826404]
["bitfinex-derivatives","BTCF0:USTF0",1755593643195,1.04499,115270.0,115260.0,0.57310642]
["bitfinex-derivatives","BTCF0:USTF0",1755593643907,0.004,115270.0,115260.0,1.20874166]
["bitfinex-derivatives","BTCF0:USTF0",1755593644106,0.004,115270.0,115260.0,1.22340168]
["bitfinex-derivatives","BTCF0:USTF0",1755593644301,0.004,115270.0,115260.0,0.89824406]
["bitfinex-derivatives","BTCF0:USTF0",1755593644503,0.004,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593646608,0.004,115270.0,115260.0,1.14612601]
["bitfinex-derivatives","BTCF0:USTF0",1755593646808,0.004,115270.0,115260.0,0.82096839]
["bitfinex-derivatives","BTCF0:USTF0",1755593647306,0.004,115270.0,115260.0,0.89826424]
["bitfinex-derivatives","BTCF0:USTF0",1755593647502,0.05184,115270.0,115260.0,0.89826424]
["bitfinex-derivatives","BTCF0:USTF0",1755593647708,0.12189,115270.0,115260.0,0.89826424]
["bitfinex-derivatives","BTCF0:USTF0",1755593647897,0.12189,115270.0,115260.0,0.53746424]
["bitfinex-derivatives","BTCF0:USTF0",1755593648101,0.12189,115270.0,115260.0,0.46016839]
["bitfinex-derivatives","BTCF0:USTF0",1755593648296,0.12189,115270.0,115260.0,0.13501077]
["bitfinex-derivatives","BTCF0:USTF0",1755593649410,0.12189,115270.0,115260.0,0.21230662]
["bitfinex-derivatives","BTCF0:USTF0",1755593649900,0.12189,115270.0,115260.0,0.13501077]
["bitfinex-derivatives","BTCF0:USTF0",1755593650509,0.12189,115270.0,115260.0,0.21230662]
["bitfinex-derivatives","BTCF0:USTF0",1755593651111,0.12189,115270.0,115260.0,0.53746424]
["bitfinex-derivatives","BTCF0:USTF0",1755593652414,0.0751,115270.0,115260.0,0.53746424]
["bitfinex-derivatives","BTCF0:USTF0",1755593652604,0.10819,115270.0,115260.0,0.21230662]
["bitfinex-derivatives","BTCF0:USTF0",1755593652803,0.12189,115270.0,115260.0,0.46016839]
["bitfinex-derivatives","BTCF0:USTF0",1755593653207,0.12189,115270.0,115260.0,0.13501077]
["bitfinex-derivatives","BTCF0:USTF0",1755593653408,0.12189,115270.0,115260.0,0.46016839]
["bitfinex-derivatives","BTCF0:USTF0",1755593653612,0.12189,115270.0,115260.0,0.53746424]
["bitfinex-derivatives","BTCF0:USTF0",1755593653813,0.0888,115270.0,115260.0,0.53746424]
["bitfinex-derivatives","BTCF0:USTF0",1755593654013,0.0751,115270.0,115260.0,0.53746424]
["bitfinex-derivatives","BTCF0:USTF0",1755593654215,0.0751,115270.0,115260.0,0.89826424]
["bitfinex-derivatives","BTCF0:USTF0",1755593654419,0.05184,115270.0,115260.0,0.89826424]
["bitfinex-derivatives","BTCF0:USTF0",1755593654613,0.02986,115270.0,115260.0,0.89826424]
["bitfinex-derivatives","BTCF0:USTF0",1755593654915,0.02986,115270.0,115260.0,1.22342186]
["bitfinex-derivatives","BTCF0:USTF0",1755593654916,0.004,115270.0,115260.0,1.22342186]
["bitfinex-derivatives","BTCF0:USTF0",1755593655417,0.004,115270.0,115260.0,1.23285291]
["bitfinex-derivatives","BTCF0:USTF0",1755593655620,0.004,115270.0,115260.0,1.14612601]
["bitfinex-derivatives","BTCF0:USTF0",1755593656219,0.00013008,115280.0,115260.0,1.40710311]
["bitfinex-derivatives","BTCF0:USTF0",1755593656418,0.00013008,115280.0,115270.0,0.87932397]
["bitfinex-derivatives","BTCF0:USTF0",1755593656613,0.00013008,115280.0,115270.0,0.80190762]
["bitfinex-derivatives","BTCF0:USTF0",1755593657418,0.00113008,115280.0,115270.0,0.87933248]
["bitfinex-derivatives","BTCF0:USTF0",1755593657814,0.00213008,115280.0,115270.0,0.87933248]
["bitfinex-derivatives","BTCF0:USTF0",1755593658216,0.00313008,115280.0,115270.0,0.87933248]
["bitfinex-derivatives","BTCF0:USTF0",1755593658415,0.00413008,115280.0,115270.0,0.87933248]
["bitfinex-derivatives","BTCF0:USTF0",1755593658818,0.00413008,115280.0,115270.0,1.06605178]
["bitfinex-derivatives","BTCF0:USTF0",1755593659016,1.3356939,115300.0,115270.0,2.09962142]
["bitfinex-derivatives","BTCF0:USTF0",1755593659221,1.3356939,115300.0,115290.0,0.51852976]
["bitfinex-derivatives","BTCF0:USTF0",1755593659515,1.3448939,115300.0,115290.0,0.51852976]
["bitfinex-derivatives","BTCF0:USTF0",1755593659714,1.0171839,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593659916,0.1362239,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593660219,0.0894339,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593660417,0.91856,115300.0,115290.0,0.37246762]
["bitfinex-derivatives","BTCF0:USTF0",1755593660814,0.92844,115300.0,115290.0,0.37246762]
["bitfinex-derivatives","BTCF0:USTF0",1755593661011,1.01355,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593661215,0.01088,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593661520,0.05084,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593661820,0.09899,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593662021,0.09599,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593662218,0.09799,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593662720,0.0649,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593663119,0.11997,115300.0,115290.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755593664012,0.11697,115300.0,115290.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755593664421,0.11697,115300.0,115290.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1755593664816,1.03445,115300.0,115290.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1755593665922,1.03545,115300.0,115290.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1755593666318,1.03545,115300.0,115290.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1755593666519,1.36040762,115300.0,115290.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1755593666726,1.61040762,115300.0,115290.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755593667019,1.28525,115300.0,115290.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755593667219,1.61040762,115300.0,115290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1755593667416,1.97120762,115300.0,115280.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1755593667614,0.44212762,115290.0,115280.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755593667815,0.11697,115290.0,115280.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1755593668123,0.11697,115290.0,115280.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593669323,0.11697,115290.0,115280.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755593669522,0.11697,115290.0,115280.0,0.51852976]
["bitfinex-derivatives","BTCF0:USTF0",1755593670221,0.3745,115300.0,115290.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1755593670520,0.4227,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593670824,0.3608,115300.0,115290.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593671025,1.34845,115310.0,115290.0,0.73326762]
["bitfinex-derivatives","BTCF0:USTF0",1755593671232,1.34845,115310.0,115300.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593672427,1.35145,115310.0,115300.0,0.44110762]
["bitfinex-derivatives","BTCF0:USTF0",1755593672620,0.3638,115310.0,115300.0,0.45854849]
["bitfinex-derivatives","BTCF0:USTF0",1755593672828,0.003,115310.0,115300.0,0.90604539]
["bitfinex-derivatives","BTCF0:USTF0",1755593673328,0.003,115310.0,115300.0,1.82412539]
["bitfinex-derivatives","BTCF0:USTF0",1755593673828,0.005,115310.0,115300.0,1.82412539]
["bitfinex-derivatives","BTCF0:USTF0",1755593674727,0.003,115310.0,115300.0,1.82512539]
["bitfinex-derivatives","BTCF0:USTF0",1755593674929,1.34881,115330.0,115320.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755593675128,0.47924,115330.0,115320.0,0.44262762]
["bitfinex-derivatives","BTCF0:USTF0",1755593675331,1.397,115330.0,115320.0,0.44262762]
["bitfinex-derivatives","BTCF0:USTF0",1755593675927,0.11844,115330.0,115320.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593676132,1.03596,115330.0,115320.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593676722,1.03556,115330.0,115320.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593677027,1.03656,115330.0,115320.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593677230,1.03856,115330.0,115320.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755593677418,1.03856,115330.0,115320.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593678530,1.03856,115330.0,115320.0,0.81197177]
["bitfinex-derivatives","BTCF0:USTF0",1755593678923,1.03712,115330.0,115320.0,0.81197177]
["bitfinex-derivatives","BTCF0:USTF0",1755593679124,0.12144,115330.0,115320.0,0.81197177]
["bitfinex-derivatives","BTCF0:USTF0",1755593681130,0.05139,115330.0,115320.0,1.13712939]
["bitfinex-derivatives","BTCF0:USTF0",1755593681434,0.003,115330.0,115320.0,0.81197177]
["bitfinex-derivatives","BTCF0:USTF0",1755593681634,0.003,115330.0,115320.0,1.13712939]
["bitfinex-derivatives","BTCF0:USTF0",1755593681935,0.003,115330.0,115320.0,0.81197177]
["bitfinex-derivatives","BTCF0:USTF0",1755593682637,0.003,115330.0,115320.0,1.83084835]
["bitfinex-derivatives","BTCF0:USTF0",1755593682935,0.003,115330.0,115320.0,2.15600597]
["bitfinex-derivatives","BTCF0:USTF0",1755593683336,0.003,115330.0,115320.0,1.83084835]
["bitfinex-derivatives","BTCF0:USTF0",1755593683637,0.003,115330.0,115320.0,1.41900893]
["bitfinex-derivatives","BTCF0:USTF0",1755593683837,0.003,115330.0,115320.0,1.74416655]
["bitfinex-derivatives","BTCF0:USTF0",1755593684233,0.003,115330.0,115320.0,1.83084845]
["bitfinex-derivatives","BTCF0:USTF0",1755593685238,0.003,115330.0,115320.0,2.15600607]
["bitfinex-derivatives","BTCF0:USTF0",1755593686729,0.05139,115330.0,115320.0,0.82932655]
["bitfinex-derivatives","BTCF0:USTF0",1755593686933,0.12147,115330.0,115320.0,0.50416893]
["bitfinex-derivatives","BTCF0:USTF0",1755593687234,0.12147,115330.0,115320.0,1.74456655]
["bitfinex-derivatives","BTCF0:USTF0",1755593687431,0.0893,115330.0,115320.0,1.83124865]
["bitfinex-derivatives","BTCF0:USTF0",1755593687638,0.003,115330.0,115320.0,1.83124865]
["bitfinex-derivatives","BTCF0:USTF0",1755593688737,0.003,115330.0,115320.0,1.74456655]
["bitfinex-derivatives","BTCF0:USTF0",1755593688934,0.003,115330.0,115320.0,1.83124865]
["bitfinex-derivatives","BTCF0:USTF0",1755593689244,0.003,115330.0,115320.0,2.15640627]
["bitfinex-derivatives","BTCF0:USTF0",1755593690639,0.13790765,115360.0,115350.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755593690839,0.13790765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593691840,0.14090765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593693643,0.14190765,115360.0,115350.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755593693846,0.14190765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593695550,0.07412765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593695744,0.11981765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593696143,0.14190765,115360.0,115350.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755593696539,0.14190765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593697243,0.14190765,115360.0,115350.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755593697551,0.14190765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593697949,0.02343765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593698251,0.05747765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593698452,0.07099765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593699952,0.14190765,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593700348,0.16233233,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593703249,0.44233233,115360.0,115350.0,0.80342762]
["bitfinex-derivatives","BTCF0:USTF0",1755593703450,1.12828995,115360.0,115350.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1755593703657,1.12828995,115360.0,115340.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1755593703851,0.44362762,115350.0,115340.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755593704048,0.11847,115350.0,115340.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755593704248,0.35847,115350.0,115340.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755593704557,1.06486563,115350.0,115340.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755593704759,1.06486563,115350.0,115340.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1755593704760,1.97242563,115350.0,115340.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1755593704958,1.97242563,115350.0,115340.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755593705259,1.97342563,115350.0,115340.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1755593705661,1.97342563,115350.0,115340.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1755593705850,1.97342563,115350.0,115330.0,0.18918745]
["bitfinex-derivatives","BTCF0:USTF0",1755593706050,0.80620762,115340.0,115330.0,0.23656745]
["bitfinex-derivatives","BTCF0:USTF0",1755593706250,1.13620762,115340.0,115330.0,0.23656745]
["bitfinex-derivatives","BTCF0:USTF0",1755593706445,1.13620762,115340.0,115330.0,0.19953745]
["bitfinex-derivatives","BTCF0:USTF0",1755593706656,1.13620762,115340.0,115330.0,0.19001745]
["bitfinex-derivatives","BTCF0:USTF0",1755593706857,1.13620762,115340.0,115330.0,0.15555745]
["bitfinex-derivatives","BTCF0:USTF0",1755593707061,1.13620762,115340.0,115330.0,0.01769745]
["bitfinex-derivatives","BTCF0:USTF0",1755593707358,1.13820762,115340.0,115330.0,0.01769745]
["bitfinex-derivatives","BTCF0:USTF0",1755593707563,0.12025,115330.0,115320.0,0.03936478]
["bitfinex-derivatives","BTCF0:USTF0",1755593707860,2.04164762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593708054,1.71649,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593708354,2.04164762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593710059,2.04264762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593710658,2.04464762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593712166,0.90920762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593712367,2.04100762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593713066,2.04000762,115330.0,115320.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1755593714960,1.96853762,115330.0,115310.0,0.14831214]
["bitfinex-derivatives","BTCF0:USTF0",1755593715161,0.12025,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593716468,0.12125,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593717169,0.44640762,115320.0,115310.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1755593717362,0.44740762,115320.0,115310.0,0.18617214]
["bitfinex-derivatives","BTCF0:USTF0",1755593717559,0.12225,115320.0,115310.0,0.18617214]
["bitfinex-derivatives","BTCF0:USTF0",1755593717868,0.26225,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593718372,0.58740762,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593718771,0.58740762,115320.0,115310.0,0.15926214]
["bitfinex-derivatives","BTCF0:USTF0",1755593719170,0.58740762,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593719867,0.26225,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593720071,0.58740762,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593720872,0.44740762,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593721474,1.01549,115320.0,115310.0,0.19569214]
["bitfinex-derivatives","BTCF0:USTF0",1755593722072,1.65629,115320.0,115310.0,0.14974214]
["bitfinex-derivatives","BTCF0:USTF0",1755593722269,1.62064762,115320.0,115310.0,0.14974214]
["bitfinex-derivatives","BTCF0:USTF0",1755593722468,1.98144762,115320.0,115310.0,0.07742214]
["bitfinex-derivatives","BTCF0:USTF0",1755593723466,1.98044762,115320.0,115310.0,0.07742214]
["bitfinex-derivatives","BTCF0:USTF0",1755593723673,1.98144762,115320.0,115310.0,0.07742214]
["bitfinex-derivatives","BTCF0:USTF0",1755593724174,1.96144762,115320.0,115310.0,0.07742214]
["bitfinex-derivatives","BTCF0:USTF0",1755593724670,0.12025,115310.0,115300.0,0.8304484]
["bitfinex-derivatives","BTCF0:USTF0",1755593725077,0.12025,115310.0,115300.0,0.61374263]
["bitfinex-derivatives","BTCF0:USTF0",1755593725274,0.12025,115310.0,115300.0,0.93890025]
["bitfinex-derivatives","BTCF0:USTF0",1755593725575,0.12025,115310.0,115300.0,0.8304484]
["bitfinex-derivatives","BTCF0:USTF0",1755593725977,0.12125,115310.0,115300.0,0.8304484]
["bitfinex-derivatives","BTCF0:USTF0",1755593726179,0.12225,115310.0,115300.0,0.8304484]
["bitfinex-derivatives","BTCF0:USTF0",1755593726880,0.12225,115310.0,115300.0,0.50529078]
["bitfinex-derivatives","BTCF0:USTF0",1755593727079,0.12225,115310.0,115300.0,0.8304484]
["bitfinex-derivatives","BTCF0:USTF0",1755593728781,0.12225,115310.0,115300.0,0.93890294]
["bitfinex-derivatives","BTCF0:USTF0",1755593729978,0.12225,115310.0,115300.0,0.61374532]
["bitfinex-derivatives","BTCF0:USTF0",1755593730180,0.12225,115310.0,115300.0,0.93890294]
["bitfinex-derivatives","BTCF0:USTF0",1755593731582,0.12125,115310.0,115300.0,0.93990294]
["bitfinex-derivatives","BTCF0:USTF0",1755593731782,0.12025,115310.0,115300.0,0.93990294]
["bitfinex-derivatives","BTCF0:USTF0",1755593731987,0.12025,115310.0,115300.0,0.61474532]
["bitfinex-derivatives","BTCF0:USTF0",1755593732579,0.12125,115310.0,115300.0,0.61474532]
["bitfinex-derivatives","BTCF0:USTF0",1755593732776,0.12225,115310.0,115300.0,0.61374532]
["bitfinex-derivatives","BTCF0:USTF0",1755593733278,0.12125,115310.0,115300.0,0.61374532]
["bitfinex-derivatives","BTCF0:USTF0",1755593733478,0.12225,115310.0,115300.0,0.61374532]
["bitfinex-derivatives","BTCF0:USTF0",1755593734186,0.75740762,115310.0,115300.0,0.61374532]
["bitfinex-derivatives","BTCF0:USTF0",1755593735590,0.80820762,115310.0,115300.0,0.19907445]
["bitfinex-derivatives","BTCF0:USTF0",1755593735883,0.54305,115310.0,115300.0,0.23803445]
["bitfinex-derivatives","BTCF0:USTF0",1755593736090,1.10820762,115310.0,115300.0,0.23803445]
["bitfinex-derivatives","BTCF0:USTF0",1755593736889,1.10820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593737191,1.11820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593737888,0.56305,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593738079,0.56105,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593738277,1.08820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593738681,1.08720762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593738877,0.56305,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593739082,1.10720762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593739288,1.10820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593739692,0.78305,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593740291,1.07820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593740592,1.07820762,115310.0,115300.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1755593741186,1.07820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593742092,0.57305,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593742393,1.08820762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593742691,1.08820762,115310.0,115300.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1755593743892,1.08820762,115310.0,115300.0,0.16813686]
["bitfinex-derivatives","BTCF0:USTF0",1755593744095,0.48305,115310.0,115300.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1755593744388,1.42869,115310.0,115300.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1755593745591,1.42869,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593745788,1.42869,115310.0,115300.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1755593745990,1.06789,115310.0,115300.0,0.20709686]
["bitfinex-derivatives","BTCF0:USTF0",1755593749691,1.06789,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593749891,1.29789,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593750689,1.29377,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593751292,1.29477,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593751898,1.61992762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593752797,1.61992762,115310.0,115300.0,0.20702295]
["bitfinex-derivatives","BTCF0:USTF0",1755593753398,1.59992762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593754400,0.99477,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593754699,1.63992762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593754900,1.63992762,115310.0,115300.0,0.20702268]
["bitfinex-derivatives","BTCF0:USTF0",1755593755695,1.63676762,115310.0,115300.0,0.20702268]
["bitfinex-derivatives","BTCF0:USTF0",1755593755895,0.76840762,115310.0,115300.0,0.20702268]
["bitfinex-derivatives","BTCF0:USTF0",1755593756298,1.63580762,115310.0,115300.0,0.20702268]
["bitfinex-derivatives","BTCF0:USTF0",1755593757903,1.63580762,115310.0,115300.0,0.12957991]
["bitfinex-derivatives","BTCF0:USTF0",1755593758097,1.63580762,115310.0,115300.0,0.09061991]
["bitfinex-derivatives","BTCF0:USTF0",1755593759903,1.31580762,115310.0,115300.0,0.09061991]
["bitfinex-derivatives","BTCF0:USTF0",1755593760104,1.58580762,115310.0,115300.0,0.09061991]
["bitfinex-derivatives","BTCF0:USTF0",1755593760500,1.31580762,115310.0,115300.0,0.09061991]
["bitfinex-derivatives","BTCF0:USTF0",1755593760699,1.62580762,115310.0,115300.0,0.09061991]
["bitfinex-derivatives","BTCF0:USTF0",1755593761100,1.62580762,115310.0,115300.0,0.08109991]
["bitfinex-derivatives","BTCF0:USTF0",1755593762804,1.61580762,115310.0,115300.0,0.08109991]
["bitfinex-derivatives","BTCF0:USTF0",1755593764308,1.61567541,115310.0,115300.0,0.40612532]
["bitfinex-derivatives","BTCF0:USTF0",1755593764508,1.61567541,115310.0,115300.0,0.37166532]
["bitfinex-derivatives","BTCF0:USTF0",1755593765009,1.61567541,115310.0,115300.0,0.44225986]
["bitfinex-derivatives","BTCF0:USTF0",1755593765395,1.62567541,115310.0,115300.0,0.44225986]
["bitfinex-derivatives","BTCF0:USTF0",1755593766305,1.64567541,115310.0,115300.0,0.44225986]
["bitfinex-derivatives","BTCF0:USTF0",1755593767306,0.99065,115310.0,115300.0,0.44225986]
["bitfinex-derivatives","BTCF0:USTF0",1755593767507,1.59567541,115310.0,115300.0,0.50020986]
["bitfinex-derivatives","BTCF0:USTF0",1755593769004,0.99065,115310.0,115300.0,0.17518445]
["bitfinex-derivatives","BTCF0:USTF0",1755593769200,1.31567541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593769503,1.59567541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593769998,1.59567541,115310.0,115300.0,0.13364445]
["bitfinex-derivatives","BTCF0:USTF0",1755593770301,1.59567541,115310.0,115300.0,0.45866986]
["bitfinex-derivatives","BTCF0:USTF0",1755593772107,1.27065,115310.0,115300.0,0.45866986]
["bitfinex-derivatives","BTCF0:USTF0",1755593772300,1.58567541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593773004,0.71827541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593773204,1.58027541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593773393,1.31027541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593773599,0.76827541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593773800,1.03521,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593774001,1.58023541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593775710,1.58023541,115310.0,115300.0,0.15681445]
["bitfinex-derivatives","BTCF0:USTF0",1755593775913,1.58023541,115310.0,115300.0,0.13364445]
["bitfinex-derivatives","BTCF0:USTF0",1755593776807,1.58023541,115310.0,115300.0,0.45866986]
["bitfinex-derivatives","BTCF0:USTF0",1755593777214,1.03521,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593777511,1.60023541,115310.0,115300.0,0.40816532]
["bitfinex-derivatives","BTCF0:USTF0",1755593778915,1.60023541,115310.0,115300.0,0.08313991]
["bitfinex-derivatives","BTCF0:USTF0",1755593779102,1.60023541,115310.0,115300.0,0.40816532]
["bitfinex-derivatives","BTCF0:USTF0",1755593779308,1.05521,115310.0,115300.0,0.40816532]
["bitfinex-derivatives","BTCF0:USTF0",1755593779513,1.38023541,115310.0,115300.0,0.40816532]
["bitfinex-derivatives","BTCF0:USTF0",1755593779920,1.38023541,115310.0,115300.0,0.51661986]
["bitfinex-derivatives","BTCF0:USTF0",1755593782616,1.38023541,115310.0,115300.0,0.40816532]
["bitfinex-derivatives","BTCF0:USTF0",1755593782821,1.38023541,115310.0,115300.0,0.4857302]
["bitfinex-derivatives","BTCF0:USTF0",1755593783713,0.98521,115310.0,115300.0,0.12592479]
["bitfinex-derivatives","BTCF0:USTF0",1755593783914,1.31521,115310.0,115300.0,0.12592479]
["bitfinex-derivatives","BTCF0:USTF0",1755593784824,1.64023541,115310.0,115300.0,0.4509502]
["bitfinex-derivatives","BTCF0:USTF0",1755593785023,1.64023541,115310.0,115300.0,0.44217029]
["bitfinex-derivatives","BTCF0:USTF0",1755593785324,1.64023541,115310.0,115300.0,0.07756488]
["bitfinex-derivatives","BTCF0:USTF0",1755593785922,1.38023541,115310.0,115300.0,0.07756488]
["bitfinex-derivatives","BTCF0:USTF0",1755593786219,2.32606082,115310.0,115280.0,0.48706718]
["bitfinex-derivatives","BTCF0:USTF0",1755593786424,0.44198541,115290.0,115280.0,0.92089259]
["bitfinex-derivatives","BTCF0:USTF0",1755593786624,1.30370541,115290.0,115280.0,0.93489259]
["bitfinex-derivatives","BTCF0:USTF0",1755593786922,1.30370541,115290.0,115280.0,0.9433889]
["bitfinex-derivatives","BTCF0:USTF0",1755593787523,1.30370541,115290.0,115280.0,0.83493436]
["bitfinex-derivatives","BTCF0:USTF0",1755593787719,1.30370541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593787921,1.30370541,115290.0,115280.0,0.9453889]
["bitfinex-derivatives","BTCF0:USTF0",1755593788116,1.30470541,115290.0,115280.0,0.9453889]
["bitfinex-derivatives","BTCF0:USTF0",1755593788316,1.30470541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593788715,1.30470541,115290.0,115280.0,0.78849436]
["bitfinex-derivatives","BTCF0:USTF0",1755593789030,1.30470541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593789528,0.97968,115290.0,115280.0,0.51190895]
["bitfinex-derivatives","BTCF0:USTF0",1755593789728,1.30470541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593791925,1.30470541,115290.0,115280.0,1.16195977]
["bitfinex-derivatives","BTCF0:USTF0",1755593793829,0.44298541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593794029,1.30454541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593794328,1.30454541,115290.0,115280.0,0.51190895]
["bitfinex-derivatives","BTCF0:USTF0",1755593794532,1.30454541,115290.0,115280.0,0.83693436]
["bitfinex-derivatives","BTCF0:USTF0",1755593795628,1.30454541,115290.0,115280.0,0.9453889]
["bitfinex-derivatives","BTCF0:USTF0",1755593796326,0.11796,115290.0,115280.0,0.62036349]
["bitfinex-derivatives","BTCF0:USTF0",1755593796630,0.001,115290.0,115280.0,1.24867207]
["bitfinex-derivatives","BTCF0:USTF0",1755593796830,0.001,115290.0,115280.0,1.35712661]
["bitfinex-derivatives","BTCF0:USTF0",1755593797221,0.001,115290.0,115280.0,2.21856661]
["bitfinex-derivatives","BTCF0:USTF0",1755593798131,0.1215,115290.0,115280.0,2.21856661]
["bitfinex-derivatives","BTCF0:USTF0",1755593798529,0.1215,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593799734,0.09833,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593799924,0.1215,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593800528,0.06389,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593800727,0.001,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593800938,0.001,115290.0,115280.0,2.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1755593801236,0.04786,115290.0,115280.0,2.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1755593801836,0.09833,115290.0,115280.0,2.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1755593802330,0.1215,115290.0,115280.0,2.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1755593804330,0.1215,115290.0,115280.0,1.37334895]
["bitfinex-derivatives","BTCF0:USTF0",1755593804530,0.1215,115290.0,115280.0,2.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1755593807237,0.1215,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593807439,0.04919,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593808340,0.06389,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593808532,0.1215,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593809043,0.09833,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593809941,0.1215,115290.0,115280.0,2.13185431]
["bitfinex-derivatives","BTCF0:USTF0",1755593811638,0.04926,115290.0,115280.0,2.13113431]
["bitfinex-derivatives","BTCF0:USTF0",1755593811939,0.1215,115290.0,115280.0,2.13113431]
["bitfinex-derivatives","BTCF0:USTF0",1755593813238,0.1215,115290.0,115280.0,1.48108349]
["bitfinex-derivatives","BTCF0:USTF0",1755593813442,0.1215,115290.0,115280.0,2.13113431]
["bitfinex-derivatives","BTCF0:USTF0",1755593813946,0.1215,115290.0,115280.0,1.48108349]
["bitfinex-derivatives","BTCF0:USTF0",1755593814143,0.1215,115290.0,115280.0,2.13113431]
["bitfinex-derivatives","BTCF0:USTF0",1755593815946,0.43182541,115290.0,115280.0,1.27041431]
["bitfinex-derivatives","BTCF0:USTF0",1755593816140,0.44652541,115290.0,115280.0,1.8058689]
["bitfinex-derivatives","BTCF0:USTF0",1755593816446,0.1215,115290.0,115280.0,2.13089431]
["bitfinex-derivatives","BTCF0:USTF0",1755593816739,0.1215,115290.0,115280.0,1.8058689]
["bitfinex-derivatives","BTCF0:USTF0",1755593817441,0.1215,115290.0,115280.0,1.69741436]
["bitfinex-derivatives","BTCF0:USTF0",1755593817841,0.44652541,115290.0,115280.0,1.69741436]
["bitfinex-derivatives","BTCF0:USTF0",1755593818345,0.1215,115290.0,115280.0,1.69741436]
["bitfinex-derivatives","BTCF0:USTF0",1755593818550,0.1215,115290.0,115280.0,1.80591169]
["bitfinex-derivatives","BTCF0:USTF0",1755593819143,0.44652541,115290.0,115280.0,1.80591169]
["bitfinex-derivatives","BTCF0:USTF0",1755593820348,0.39738541,115290.0,115280.0,0.62040628]
["bitfinex-derivatives","BTCF0:USTF0",1755593820550,1.12732541,115290.0,115280.0,0.15110895]
["bitfinex-derivatives","BTCF0:USTF0",1755593820841,1.94752541,115290.0,115280.0,0.06788895]
["bitfinex-derivatives","BTCF0:USTF0",1755593821049,1.90752541,115290.0,115280.0,0.10014895]
["bitfinex-derivatives","BTCF0:USTF0",1755593821251,1.90752541,115290.0,115280.0,0.20864628]
["bitfinex-derivatives","BTCF0:USTF0",1755593821544,1.66752541,115290.0,115280.0,0.20864628]
["bitfinex-derivatives","BTCF0:USTF0",1755593821748,1.66752541,115290.0,115280.0,0.24670628]
["bitfinex-derivatives","BTCF0:USTF0",1755593822250,1.66752541,115290.0,115280.0,0.25616628]
["bitfinex-derivatives","BTCF0:USTF0",1755593823651,1.3425,115290.0,115280.0,0.25616628]
["bitfinex-derivatives","BTCF0:USTF0",1755593823850,1.66752541,115290.0,115280.0,0.58119169]
["bitfinex-derivatives","BTCF0:USTF0",1755593824349,1.72752541,115290.0,115280.0,0.58119169]
["bitfinex-derivatives","BTCF0:USTF0",1755593824941,1.72752541,115290.0,115280.0,0.47269436]
["bitfinex-derivatives","BTCF0:USTF0",1755593825342,1.72752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593825947,1.72752541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593826148,1.3425,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593826456,1.66752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593826641,1.66752541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593827051,1.66752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593827253,1.72752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593827452,1.72752541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593827647,1.72752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593828458,1.66752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593829849,1.71752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593830048,1.66752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593830455,1.72752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593830755,1.66752541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593832253,1.30672541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593833953,1.30672541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593834158,0.1215,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593834359,1.30588541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593836449,1.30588541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593836857,1.30588541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593837053,0.98086,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593837254,1.30588541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593839363,1.30588541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593839554,1.30588541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593841866,1.30588541,115290.0,115280.0,0.94200692]
["bitfinex-derivatives","BTCF0:USTF0",1755593842161,1.30588541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593842363,1.30588541,115290.0,115280.0,0.94200692]
["bitfinex-derivatives","BTCF0:USTF0",1755593843263,1.30588541,115290.0,115280.0,0.83349436]
["bitfinex-derivatives","BTCF0:USTF0",1755593847563,1.30464541,115290.0,115280.0,1.15851977]
["bitfinex-derivatives","BTCF0:USTF0",1755593849064,0.97962,115290.0,115280.0,1.15851977]
["bitfinex-derivatives","BTCF0:USTF0",1755593849264,1.30464541,115290.0,115280.0,1.15851977]
["bitfinex-derivatives","BTCF0:USTF0",1755593851367,1.30464541,115290.0,115280.0,0.83349436]
["bitfinex-derivatives","BTCF0:USTF0",1755593851568,0.97962,115290.0,115280.0,0.83349436]
["bitfinex-derivatives","BTCF0:USTF0",1755593851866,1.30464541,115290.0,115280.0,0.83349436]
["bitfinex-derivatives","BTCF0:USTF0",1755593852057,0.44652541,115290.0,115280.0,0.83349436]
["bitfinex-derivatives","BTCF0:USTF0",1755593852264,1.30420541,115290.0,115280.0,0.83349436]
["bitfinex-derivatives","BTCF0:USTF0",1755593852465,1.30420541,115290.0,115280.0,0.47269436]
["bitfinex-derivatives","BTCF0:USTF0",1755593852763,1.30420541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593852965,1.30420541,115290.0,115280.0,0.47269436]
["bitfinex-derivatives","BTCF0:USTF0",1755593853165,0.97918,115290.0,115280.0,0.47269436]
["bitfinex-derivatives","BTCF0:USTF0",1755593853367,1.30420541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593853566,0.97918,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593853765,1.30420541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593854765,1.30420541,115290.0,115280.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1755593854967,1.30420541,115290.0,115280.0,0.58120692]
["bitfinex-derivatives","BTCF0:USTF0",1755593857263,1.30420541,115290.0,115280.0,0.44403428]
["bitfinex-derivatives","BTCF0:USTF0",1755593857663,1.66500541,115290.0,115280.0,0.11900887]
["bitfinex-derivatives","BTCF0:USTF0",1755593857868,1.66500541,115290.0,115280.0,0.44403428]
["bitfinex-derivatives","BTCF0:USTF0",1755593858969,1.66500541,115290.0,115280.0,0.47819428]
["bitfinex-derivatives","BTCF0:USTF0",1755593859170,1.66500541,115290.0,115280.0,0.44403428]
["bitfinex-derivatives","BTCF0:USTF0",1755593859564,1.66500541,115290.0,115280.0,0.36968172]
["bitfinex-derivatives","BTCF0:USTF0",1755593860966,1.66500541,115290.0,115280.0,0.01049631]
["bitfinex-derivatives","BTCF0:USTF0",1755593861167,1.66500541,115290.0,115280.0,0.07958947]
["bitfinex-derivatives","BTCF0:USTF0",1755593861168,1.66998,115290.0,115280.0,0.07958947]
["bitfinex-derivatives","BTCF0:USTF0",1755593861470,1.74500541,115290.0,115280.0,0.07958947]
["bitfinex-derivatives","BTCF0:USTF0",1755593861667,1.41998,115290.0,115280.0,0.08840023]
["bitfinex-derivatives","BTCF0:USTF0",1755593861871,1.74500541,115290.0,115280.0,0.07958947]
["bitfinex-derivatives","BTCF0:USTF0",1755593862875,1.74500541,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593864069,1.41998,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593864274,1.74500541,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593864770,1.74500541,115290.0,115280.0,0.07958339]
["bitfinex-derivatives","BTCF0:USTF0",1755593865371,1.97500541,115290.0,115280.0,0.07958339]
["bitfinex-derivatives","BTCF0:USTF0",1755593866075,1.97500541,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593869177,1.97500541,115290.0,115280.0,0.0795792]
["bitfinex-derivatives","BTCF0:USTF0",1755593869380,1.97500541,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593870675,1.64998,115290.0,115280.0,0.07958233]
["bitfinex-derivatives","BTCF0:USTF0",1755593870981,2.30003082,115290.0,115280.0,0.06458233]
["bitfinex-derivatives","BTCF0:USTF0",1755593871373,1.64998,115290.0,115280.0,0.06458233]
["bitfinex-derivatives","BTCF0:USTF0",1755593871573,2.30003082,115290.0,115280.0,0.06458233]
["bitfinex-derivatives","BTCF0:USTF0",1755593874075,2.30003082,115290.0,115270.0,0.00878688]
["bitfinex-derivatives","BTCF0:USTF0",1755593874285,1.05835082,115280.0,115260.0,0.86521797]
["bitfinex-derivatives","BTCF0:USTF0",1755593874485,0.97597,115270.0,115260.0,0.92158708]
["bitfinex-derivatives","BTCF0:USTF0",1755593874785,1.30099541,115270.0,115260.0,1.24661249]
["bitfinex-derivatives","BTCF0:USTF0",1755593875378,1.30099541,115270.0,115260.0,1.24861249]
["bitfinex-derivatives","BTCF0:USTF0",1755593876183,1.30099541,115270.0,115260.0,0.59856167]
["bitfinex-derivatives","BTCF0:USTF0",1755593876486,1.30099541,115270.0,115260.0,1.24861249]
["bitfinex-derivatives","BTCF0:USTF0",1755593876888,0.97597,115270.0,115260.0,1.24861249]
["bitfinex-derivatives","BTCF0:USTF0",1755593877487,0.97597,115270.0,115260.0,1.24961249]
["bitfinex-derivatives","BTCF0:USTF0",1755593877788,0.97597,115270.0,115260.0,1.14109993]
["bitfinex-derivatives","BTCF0:USTF0",1755593879087,1.30099541,115270.0,115260.0,1.14109993]
["bitfinex-derivatives","BTCF0:USTF0",1755593879594,1.30099541,115270.0,115260.0,1.24961249]
["bitfinex-derivatives","BTCF0:USTF0",1755593879785,1.30099541,115270.0,115260.0,0.59956167]
["bitfinex-derivatives","BTCF0:USTF0",1755593879979,1.30099541,115270.0,115260.0,1.24961249]
["bitfinex-derivatives","BTCF0:USTF0",1755593880991,1.30099541,115270.0,115260.0,0.56378708]
["bitfinex-derivatives","BTCF0:USTF0",1755593881292,1.30099541,115270.0,115260.0,0.54114708]
["bitfinex-derivatives","BTCF0:USTF0",1755593881497,1.30099541,115270.0,115260.0,0.43263452]
["bitfinex-derivatives","BTCF0:USTF0",1755593882086,1.30099541,115270.0,115260.0,0.45527452]
["bitfinex-derivatives","BTCF0:USTF0",1755593883296,1.30099541,115270.0,115260.0,0.81607452]
["bitfinex-derivatives","BTCF0:USTF0",1755593884393,1.30099541,115270.0,115260.0,1.14109993]
["bitfinex-derivatives","BTCF0:USTF0",1755593884695,1.26849541,115270.0,115260.0,1.14109993]
["bitfinex-derivatives","BTCF0:USTF0",1755593885198,1.26849541,115270.0,115260.0,0.81607452]
["bitfinex-derivatives","BTCF0:USTF0",1755593886299,1.26849541,115270.0,115260.0,0.49104911]
["bitfinex-derivatives","BTCF0:USTF0",1755593886502,1.31849541,115270.0,115260.0,0.08904613]
["bitfinex-derivatives","BTCF0:USTF0",1755593886799,1.33297541,115270.0,115260.0,0.08904613]
["bitfinex-derivatives","BTCF0:USTF0",1755593887388,1.00795,115270.0,115260.0,0.41407154]
["bitfinex-derivatives","BTCF0:USTF0",1755593887599,1.33297541,115270.0,115260.0,0.41407154]
["bitfinex-derivatives","BTCF0:USTF0",1755593887899,1.33297541,115270.0,115260.0,0.43840154]
["bitfinex-derivatives","BTCF0:USTF0",1755593888099,1.33297541,115270.0,115260.0,0.11337613]
["bitfinex-derivatives","BTCF0:USTF0",1755593888301,1.33297541,115270.0,115260.0,0.08052702]
["bitfinex-derivatives","BTCF0:USTF0",1755593888503,1.61875,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593888702,1.94377541,115270.0,115260.0,0.11151256]
["bitfinex-derivatives","BTCF0:USTF0",1755593889200,1.94377541,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593889404,2.26880082,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593889903,1.94377541,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593890200,1.94377541,115270.0,115260.0,0.11151256]
["bitfinex-derivatives","BTCF0:USTF0",1755593891702,2.26880082,115270.0,115260.0,0.11151256]
["bitfinex-derivatives","BTCF0:USTF0",1755593891899,2.26880082,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593892211,2.26880082,115270.0,115260.0,0.11151256]
["bitfinex-derivatives","BTCF0:USTF0",1755593892701,2.26880082,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593892902,1.61875,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593893103,2.26880082,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755593893499,2.26880082,115270.0,115260.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1755593895703,1.94377541,115270.0,115260.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1755593897502,2.26880082,115270.0,115260.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1755593898303,1.61875,115270.0,115260.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1755593898503,1.94377541,115270.0,115260.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1755593899408,2.26880082,115270.0,115260.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1755593901408,1.94377541,115270.0,115260.0,0.12806943]
["bitfinex-derivatives","BTCF0:USTF0",1755593901608,1.94377541,115270.0,115260.0,0.19954943]
["bitfinex-derivatives","BTCF0:USTF0",1755593902311,1.64105541,115270.0,115260.0,0.18512943]
["bitfinex-derivatives","BTCF0:USTF0",1755593902508,1.64105541,115270.0,115260.0,0.19954943]
["bitfinex-derivatives","BTCF0:USTF0",1755593903809,1.64105541,115270.0,115260.0,0.16681943]
["bitfinex-derivatives","BTCF0:USTF0",1755593904609,1.64105541,115270.0,115260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1755593905003,1.64105541,115270.0,115260.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1755593906104,1.64105541,115270.0,115260.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755593906304,1.64105541,115270.0,115260.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755593908515,1.64105541,115270.0,115260.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755593910715,1.31603,115270.0,115260.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755593910903,1.64105541,115270.0,115260.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755593911107,1.64105541,115270.0,115260.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755593911914,1.64105541,115270.0,115260.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1755593912107,0.78829541,115270.0,115260.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1755593912316,1.64009541,115270.0,115260.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1755593912618,1.31507,115270.0,115260.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1755593912918,0.10247,115270.0,115260.0,0.74773082]
["bitfinex-derivatives","BTCF0:USTF0",1755593913213,0.10106875,115280.0,115270.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755593913407,0.95254875,115280.0,115270.0,0.96910252]
["bitfinex-derivatives","BTCF0:USTF0",1755593913610,0.95254875,115280.0,115270.0,0.80483541]
["bitfinex-derivatives","BTCF0:USTF0",1755593913810,0.95250875,115280.0,115270.0,0.89155391]
["bitfinex-derivatives","BTCF0:USTF0",1755593914010,0.95250875,115280.0,115270.0,0.99089228]
["bitfinex-derivatives","BTCF0:USTF0",1755593914411,0.95250875,115280.0,115270.0,0.88245082]
["bitfinex-derivatives","BTCF0:USTF0",1755593914713,0.95698875,115280.0,115270.0,0.88445082]
["bitfinex-derivatives","BTCF0:USTF0",1755593914917,0.98174875,115280.0,115270.0,0.88445082]
["bitfinex-derivatives","BTCF0:USTF0",1755593915420,0.98174875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593915717,0.98174875,115280.0,115270.0,0.91541907]
["bitfinex-derivatives","BTCF0:USTF0",1755593916018,0.98154875,115280.0,115270.0,0.91541907]
["bitfinex-derivatives","BTCF0:USTF0",1755593917717,0.98154875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593923023,0.13030875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593923222,0.98070875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593924127,0.97655875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593924523,0.97655875,115280.0,115270.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755593924724,0.97655875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593924924,0.97655875,115280.0,115270.0,0.91541907]
["bitfinex-derivatives","BTCF0:USTF0",1755593925930,0.97655875,115280.0,115270.0,0.59032256]
["bitfinex-derivatives","BTCF0:USTF0",1755593926130,0.97655875,115280.0,115270.0,0.91541907]
["bitfinex-derivatives","BTCF0:USTF0",1755593927229,0.97655875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593928431,0.97655875,115280.0,115270.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755593928629,0.97655875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593929830,0.97655875,115280.0,115270.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755593930032,0.97655875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593931425,1.30165526,115280.0,115270.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755593931726,1.30165526,115280.0,115270.0,0.55921551]
["bitfinex-derivatives","BTCF0:USTF0",1755593931925,0.97655875,115280.0,115270.0,0.88431202]
["bitfinex-derivatives","BTCF0:USTF0",1755593933337,0.97655875,115280.0,115270.0,0.80690651]
["bitfinex-derivatives","BTCF0:USTF0",1755593936336,1.30170495,115280.0,115270.0,0.88439998]
["bitfinex-derivatives","BTCF0:USTF0",1755593939338,0.97655875,115280.0,115270.0,0.88439998]
["bitfinex-derivatives","BTCF0:USTF0",1755593939538,1.30170495,115280.0,115270.0,0.88439998]
["bitfinex-derivatives","BTCF0:USTF0",1755593940833,1.30170495,115280.0,115270.0,0.55925378]
["bitfinex-derivatives","BTCF0:USTF0",1755593941138,1.30170495,115280.0,115270.0,0.88439998]
["bitfinex-derivatives","BTCF0:USTF0",1755593942041,0.97655875,115280.0,115270.0,0.88439998]
["bitfinex-derivatives","BTCF0:USTF0",1755593942340,1.30170495,115280.0,115270.0,0.8069562]
["bitfinex-derivatives","BTCF0:USTF0",1755593942644,1.30170495,115280.0,115270.0,0.88452864]
["bitfinex-derivatives","BTCF0:USTF0",1755593943240,1.30170495,115280.0,115270.0,0.8069562]
["bitfinex-derivatives","BTCF0:USTF0",1755593943736,0.97655875,115280.0,115270.0,0.8069562]
["bitfinex-derivatives","BTCF0:USTF0",1755593943944,1.30170495,115280.0,115270.0,0.8069562]
["bitfinex-derivatives","BTCF0:USTF0",1755593945337,1.30170495,115280.0,115270.0,0.91546876]
["bitfinex-derivatives","BTCF0:USTF0",1755593945837,1.30170495,115280.0,115270.0,0.59032256]
["bitfinex-derivatives","BTCF0:USTF0",1755593946042,1.30170495,115280.0,115270.0,0.91546876]
["bitfinex-derivatives","BTCF0:USTF0",1755593947442,1.62685115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593949043,1.95685115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593949545,2.06765115,115280.0,115270.0,0.11074139]
["bitfinex-derivatives","BTCF0:USTF0",1755593950646,1.41735875,115280.0,115270.0,0.11074139]
["bitfinex-derivatives","BTCF0:USTF0",1755593950845,2.06765115,115280.0,115270.0,0.11074139]
["bitfinex-derivatives","BTCF0:USTF0",1755593951246,2.06765115,115280.0,115270.0,0.11073641]
["bitfinex-derivatives","BTCF0:USTF0",1755593952249,2.06765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593952540,2.29765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593952745,2.27765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593952945,2.05765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593953342,1.98765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593953544,2.05765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593954848,2.31765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593955044,2.05765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593955236,1.40735875,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593955441,2.05765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593955640,1.98765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593956048,2.09765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593956547,2.31765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593957949,2.32638495,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593959447,2.32638495,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593960245,2.31765115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593965461,2.31765115,115280.0,115270.0,0.0797054]
["bitfinex-derivatives","BTCF0:USTF0",1755593969461,2.31765115,115280.0,115270.0,0.11073423]
["bitfinex-derivatives","BTCF0:USTF0",1755593969858,2.31765115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593971669,2.31765115,115280.0,115270.0,0.07975411]
["bitfinex-derivatives","BTCF0:USTF0",1755593985285,2.31765115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593985985,2.31765115,115280.0,115270.0,0.07975411]
["bitfinex-derivatives","BTCF0:USTF0",1755593987088,2.31765115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593989289,2.64279735,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593990488,2.31765115,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593990692,2.3085324,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593995899,2.6336786,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755593997302,2.3085324,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594000001,2.3085324,115280.0,115270.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755594001003,2.3085324,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594001898,2.2990924,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594002503,2.2990924,115280.0,115270.0,0.07975411]
["bitfinex-derivatives","BTCF0:USTF0",1755594005293,2.2990924,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594005502,2.6242386,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594005707,0.11653,115270.0,115260.0,0.07775411]
["bitfinex-derivatives","BTCF0:USTF0",1755594005896,1.4076224,115270.0,115260.0,0.07775411]
["bitfinex-derivatives","BTCF0:USTF0",1755594008309,1.4076224,115270.0,115260.0,0.07975411]
["bitfinex-derivatives","BTCF0:USTF0",1755594012301,0.4008,115270.0,115260.0,0.73004651]
["bitfinex-derivatives","BTCF0:USTF0",1755594012505,0.8771,115270.0,115260.0,0.55812411]
["bitfinex-derivatives","BTCF0:USTF0",1755594012812,1.2811562,115270.0,115260.0,0.88247031]
["bitfinex-derivatives","BTCF0:USTF0",1755594013009,1.2811562,115270.0,115260.0,0.52167031]
["bitfinex-derivatives","BTCF0:USTF0",1755594013210,0.95601,115270.0,115260.0,0.52167031]
["bitfinex-derivatives","BTCF0:USTF0",1755594013509,1.2811562,115270.0,115260.0,0.52167031]
["bitfinex-derivatives","BTCF0:USTF0",1755594018208,1.2811562,115270.0,115260.0,0.4439162]
["bitfinex-derivatives","BTCF0:USTF0",1755594019409,1.2803562,115270.0,115260.0,0.4439162]
["bitfinex-derivatives","BTCF0:USTF0",1755594021710,1.2803562,115270.0,115260.0,0.55265043]
["bitfinex-derivatives","BTCF0:USTF0",1755594022106,1.2799162,115270.0,115260.0,0.22750423]
["bitfinex-derivatives","BTCF0:USTF0",1755594022410,1.2799162,115270.0,115260.0,0.55265043]
["bitfinex-derivatives","BTCF0:USTF0",1755594025004,1.2799162,115270.0,115260.0,0.4439162]
["bitfinex-derivatives","BTCF0:USTF0",1755594025708,0.07912,115270.0,115260.0,0.7690624]
["bitfinex-derivatives","BTCF0:USTF0",1755594025910,0.01960146,115280.0,115270.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755594026206,0.01960146,115280.0,115270.0,1.23659663]
["bitfinex-derivatives","BTCF0:USTF0",1755594026400,0.01960146,115280.0,115270.0,0.91145043]
["bitfinex-derivatives","BTCF0:USTF0",1755594028012,0.01960146,115280.0,115270.0,0.91245043]
["bitfinex-derivatives","BTCF0:USTF0",1755594028407,0.01960146,115280.0,115270.0,0.91240044]
["bitfinex-derivatives","BTCF0:USTF0",1755594029512,0.01960146,115280.0,115270.0,0.80366621]
["bitfinex-derivatives","BTCF0:USTF0",1755594030010,0.90683,115290.0,115280.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755594030207,0.95425,115290.0,115280.0,0.55541546]
["bitfinex-derivatives","BTCF0:USTF0",1755594031415,0.95525,115290.0,115280.0,0.55541546]
["bitfinex-derivatives","BTCF0:USTF0",1755594032114,0.01636,115290.0,115280.0,0.88051167]
["bitfinex-derivatives","BTCF0:USTF0",1755594032313,0.85348,115290.0,115280.0,0.88051167]
["bitfinex-derivatives","BTCF0:USTF0",1755594032507,0.88518,115290.0,115280.0,0.88051167]
["bitfinex-derivatives","BTCF0:USTF0",1755594032908,0.90744,115290.0,115280.0,0.80266621]
["bitfinex-derivatives","BTCF0:USTF0",1755594033304,0.90744,115290.0,115280.0,0.8804243]
["bitfinex-derivatives","BTCF0:USTF0",1755594033508,0.90744,115290.0,115280.0,0.55532809]
["bitfinex-derivatives","BTCF0:USTF0",1755594033707,0.90744,115290.0,115280.0,0.8804243]
["bitfinex-derivatives","BTCF0:USTF0",1755594033908,0.90744,115290.0,115280.0,0.80266621]
["bitfinex-derivatives","BTCF0:USTF0",1755594034115,0.001,115290.0,115280.0,0.80266621]
["bitfinex-derivatives","BTCF0:USTF0",1755594034608,0.001,115290.0,115280.0,0.99811154]
["bitfinex-derivatives","BTCF0:USTF0",1755594035015,0.001,115290.0,115280.0,1.72589731]
["bitfinex-derivatives","BTCF0:USTF0",1755594035314,0.001,115290.0,115280.0,1.80357886]
["bitfinex-derivatives","BTCF0:USTF0",1755594035910,0.001,115290.0,115280.0,1.72589731]
["bitfinex-derivatives","BTCF0:USTF0",1755594036216,0.85565738,115310.0,115280.0,1.89931571]
["bitfinex-derivatives","BTCF0:USTF0",1755594036417,0.88788738,115310.0,115300.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755594036611,0.97404738,115310.0,115300.0,0.44463621]
["bitfinex-derivatives","BTCF0:USTF0",1755594036913,0.90260738,115310.0,115300.0,0.44463621]
["bitfinex-derivatives","BTCF0:USTF0",1755594037113,0.11839,115310.0,115300.0,0.44463621]
["bitfinex-derivatives","BTCF0:USTF0",1755594037314,0.95455,115310.0,115300.0,0.46215194]
["bitfinex-derivatives","BTCF0:USTF0",1755594037703,0.95755,115310.0,115300.0,0.46215194]
["bitfinex-derivatives","BTCF0:USTF0",1755594038113,0.96055,115310.0,115300.0,0.46215194]
["bitfinex-derivatives","BTCF0:USTF0",1755594039813,0.12439,115310.0,115300.0,0.82295194]
["bitfinex-derivatives","BTCF0:USTF0",1755594040009,0.006,115310.0,115300.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1755594040214,0.006,115310.0,115300.0,0.9185554]
["bitfinex-derivatives","BTCF0:USTF0",1755594040412,0.006,115310.0,115300.0,1.7543154]
["bitfinex-derivatives","BTCF0:USTF0",1755594043115,0.006,115310.0,115300.0,1.83196943]
["bitfinex-derivatives","BTCF0:USTF0",1755594043315,0.006,115310.0,115300.0,1.81605863]
["bitfinex-derivatives","BTCF0:USTF0",1755594043509,0.006,115310.0,115300.0,1.90275473]
["bitfinex-derivatives","BTCF0:USTF0",1755594044118,0.006,115310.0,115300.0,1.81605863]
["bitfinex-derivatives","BTCF0:USTF0",1755594044714,0.06088,115310.0,115300.0,1.81605863]
["bitfinex-derivatives","BTCF0:USTF0",1755594044915,0.06088,115310.0,115300.0,1.49096242]
["bitfinex-derivatives","BTCF0:USTF0",1755594045216,0.006,115310.0,115300.0,1.81605863]
["bitfinex-derivatives","BTCF0:USTF0",1755594046011,0.03823,115310.0,115300.0,1.81605863]
["bitfinex-derivatives","BTCF0:USTF0",1755594046212,0.006,115310.0,115300.0,1.7384046]
["bitfinex-derivatives","BTCF0:USTF0",1755594046613,0.006,115310.0,115300.0,1.41330839]
["bitfinex-derivatives","BTCF0:USTF0",1755594046812,0.006,115310.0,115300.0,1.7384046]
["bitfinex-derivatives","BTCF0:USTF0",1755594047920,0.12439,115310.0,115300.0,1.7384046]
["bitfinex-derivatives","BTCF0:USTF0",1755594048221,0.05319,115310.0,115300.0,1.7384046]
["bitfinex-derivatives","BTCF0:USTF0",1755594048715,0.08542,115310.0,115300.0,0.9026446]
["bitfinex-derivatives","BTCF0:USTF0",1755594048910,0.12439,115310.0,115300.0,1.48980242]
["bitfinex-derivatives","BTCF0:USTF0",1755594049419,0.12439,115310.0,115300.0,1.81489863]
["bitfinex-derivatives","BTCF0:USTF0",1755594050111,0.12439,115310.0,115300.0,1.41214839]
["bitfinex-derivatives","BTCF0:USTF0",1755594050317,0.12439,115310.0,115300.0,1.7372446]
["bitfinex-derivatives","BTCF0:USTF0",1755594051013,0.12439,115310.0,115300.0,0.57754839]
["bitfinex-derivatives","BTCF0:USTF0",1755594051608,0.12439,115310.0,115300.0,0.65520242]
["bitfinex-derivatives","BTCF0:USTF0",1755594055526,0.12439,115310.0,115300.0,0.57754839]
["bitfinex-derivatives","BTCF0:USTF0",1755594056725,0.12439,115310.0,115300.0,0.5418446]
["bitfinex-derivatives","BTCF0:USTF0",1755594059425,0.12439,115310.0,115300.0,0.61949863]
["bitfinex-derivatives","BTCF0:USTF0",1755594060026,0.12439,115310.0,115300.0,0.5418446]
["bitfinex-derivatives","BTCF0:USTF0",1755594062321,0.09964,115310.0,115300.0,0.61949863]
["bitfinex-derivatives","BTCF0:USTF0",1755594062526,0.44948621,115310.0,115300.0,0.20784093]
["bitfinex-derivatives","BTCF0:USTF0",1755594062730,1.28244621,115310.0,115300.0,0.20784093]
["bitfinex-derivatives","BTCF0:USTF0",1755594063421,1.64324621,115310.0,115300.0,0.20784093]
["bitfinex-derivatives","BTCF0:USTF0",1755594063622,1.90324621,115310.0,115300.0,0.20784093]
["bitfinex-derivatives","BTCF0:USTF0",1755594063814,1.90324621,115310.0,115300.0,0.04303573]
["bitfinex-derivatives","BTCF0:USTF0",1755594064013,1.90324621,115310.0,115300.0,0.01751573]
["bitfinex-derivatives","BTCF0:USTF0",1755594064724,1.90404621,115310.0,115300.0,0.01751573]
["bitfinex-derivatives","BTCF0:USTF0",1755594065728,1.91289155,115310.0,115300.0,0.01751573]
["bitfinex-derivatives","BTCF0:USTF0",1755594065926,0.11542,115300.0,115290.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755594066226,1.42641242,115300.0,115290.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755594067124,1.62641242,115300.0,115290.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1755594067317,1.62641242,115300.0,115270.0,0.11641403]
["bitfinex-derivatives","BTCF0:USTF0",1755594067318,0.0533,115280.0,115270.0,0.12735403]
["bitfinex-derivatives","BTCF0:USTF0",1755594067521,1.87167621,115280.0,115270.0,0.12735403]
["bitfinex-derivatives","BTCF0:USTF0",1755594067826,1.87167621,115280.0,115270.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755594068216,1.54658,115280.0,115270.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755594068421,1.87167621,115280.0,115270.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1755594068628,1.54658,115280.0,115270.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594069428,1.87167621,115280.0,115270.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594069624,1.51087621,115280.0,115270.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594069821,1.87167621,115280.0,115270.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755594071021,0.40192,115280.0,115270.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755594071219,0.88546,115280.0,115270.0,0.44480621]
["bitfinex-derivatives","BTCF0:USTF0",1755594071725,0.02112,115280.0,115270.0,0.44480621]
["bitfinex-derivatives","BTCF0:USTF0",1755594071925,1.21193406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594072132,1.21193406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594072332,1.24411406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594072631,1.24411406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594072928,0.90443406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594073319,0.90543406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594073518,0.85213406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594074132,0.88431406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594074320,0.90543406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594074519,0.90531406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594076026,0.07335406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594076233,0.90519406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594076533,0.07335406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594076732,0.90499406,115290.0,115280.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755594078134,0.90499406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594079235,0.90479406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594079431,0.90471406,115290.0,115280.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594080428,0.04117406,115290.0,115280.0,0.80460621]
["bitfinex-derivatives","BTCF0:USTF0",1755594080729,0.02005406,115290.0,115280.0,0.88226024]
["bitfinex-derivatives","BTCF0:USTF0",1755594082234,0.02005406,115290.0,115280.0,0.80460621]
["bitfinex-derivatives","BTCF0:USTF0",1755594083036,0.02005406,115290.0,115280.0,0.88211385]
["bitfinex-derivatives","BTCF0:USTF0",1755594086343,0.02005406,115290.0,115280.0,0.80460621]
["bitfinex-derivatives","BTCF0:USTF0",1755594087842,0.02005406,115290.0,115280.0,0.88218128]
["bitfinex-derivatives","BTCF0:USTF0",1755594088138,0.02005406,115290.0,115280.0,0.80460621]
["bitfinex-derivatives","BTCF0:USTF0",1755594089942,0.02005406,115290.0,115280.0,1.63496621]
["bitfinex-derivatives","BTCF0:USTF0",1755594090940,1.52110469,115310.0,115280.0,2.22019122]
["bitfinex-derivatives","BTCF0:USTF0",1755594091142,1.55328469,115310.0,115300.0,0.44380621]
["bitfinex-derivatives","BTCF0:USTF0",1755594091342,1.55328469,115310.0,115300.0,0.52140303]
["bitfinex-derivatives","BTCF0:USTF0",1755594091733,1.55328469,115310.0,115300.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1755594092139,1.55428469,115310.0,115300.0,0.52140303]
["bitfinex-derivatives","BTCF0:USTF0",1755594092840,1.55328469,115310.0,115300.0,0.52140303]
["bitfinex-derivatives","BTCF0:USTF0",1755594093042,1.55528469,115310.0,115300.0,0.52140303]
["bitfinex-derivatives","BTCF0:USTF0",1755594093230,1.55828469,115310.0,115300.0,0.52140303]
["bitfinex-derivatives","BTCF0:USTF0",1755594093942,1.55828469,115310.0,115300.0,0.58934461]
["bitfinex-derivatives","BTCF0:USTF0",1755594094339,1.59434469,115310.0,115300.0,0.58934461]
["bitfinex-derivatives","BTCF0:USTF0",1755594094538,0.76438469,115310.0,115300.0,0.58934461]
["bitfinex-derivatives","BTCF0:USTF0",1755594094741,1.59422469,115310.0,115300.0,0.58934461]
["bitfinex-derivatives","BTCF0:USTF0",1755594095943,1.59422469,115310.0,115300.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1755594096243,1.61427469,115310.0,115300.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1755594098145,1.61427469,115310.0,115300.0,0.27312009]
["bitfinex-derivatives","BTCF0:USTF0",1755594098446,1.61427469,115310.0,115300.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1755594105340,1.61427469,115310.0,115300.0,0.27312009]
["bitfinex-derivatives","BTCF0:USTF0",1755594105545,1.61427469,115310.0,115300.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1755594107150,1.25347469,115310.0,115300.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1755594110863,1.25347469,115310.0,115300.0,0.9590163]
["bitfinex-derivatives","BTCF0:USTF0",1755594112459,1.25347469,115310.0,115300.0,0.8621863]
["bitfinex-derivatives","BTCF0:USTF0",1755594112658,0.92353,115310.0,115300.0,0.8641363]
["bitfinex-derivatives","BTCF0:USTF0",1755594112959,0.92353,115310.0,115300.0,0.8741063]
["bitfinex-derivatives","BTCF0:USTF0",1755594113165,0.92353,115310.0,115300.0,0.88200948]
["bitfinex-derivatives","BTCF0:USTF0",1755594113361,0.92353,115310.0,115300.0,0.95971558]
["bitfinex-derivatives","BTCF0:USTF0",1755594113569,1.28433,115310.0,115300.0,0.10064327]
["bitfinex-derivatives","BTCF0:USTF0",1755594113865,0.92353,115310.0,115300.0,0.10064327]
["bitfinex-derivatives","BTCF0:USTF0",1755594114074,0.92353,115310.0,115300.0,0.12669327]
["bitfinex-derivatives","BTCF0:USTF0",1755594114275,0.92353,115310.0,115300.0,0.17354327]
["bitfinex-derivatives","BTCF0:USTF0",1755594114975,0.92353,115310.0,115300.0,0.19611327]
["bitfinex-derivatives","BTCF0:USTF0",1755594115175,0.92353,115310.0,115300.0,0.25682327]
["bitfinex-derivatives","BTCF0:USTF0",1755594119176,0.92353,115310.0,115300.0,0.58191948]
["bitfinex-derivatives","BTCF0:USTF0",1755594119380,0.92353,115310.0,115300.0,0.54930948]
["bitfinex-derivatives","BTCF0:USTF0",1755594119769,0.92353,115310.0,115300.0,0.25682327]
["bitfinex-derivatives","BTCF0:USTF0",1755594120070,1.24862621,115310.0,115300.0,0.25682327]
["bitfinex-derivatives","BTCF0:USTF0",1755594120370,1.24862621,115310.0,115300.0,0.33452937]
["bitfinex-derivatives","BTCF0:USTF0",1755594120877,0.92353,115310.0,115300.0,0.33452937]
["bitfinex-derivatives","BTCF0:USTF0",1755594122474,0.92353,115310.0,115300.0,0.65962558]
["bitfinex-derivatives","BTCF0:USTF0",1755594123684,0.92353,115310.0,115300.0,0.58191948]
["bitfinex-derivatives","BTCF0:USTF0",1755594123868,0.92353,115310.0,115300.0,0.69065371]
["bitfinex-derivatives","BTCF0:USTF0",1755594124181,0.92353,115310.0,115300.0,0.76842421]
["bitfinex-derivatives","BTCF0:USTF0",1755594124379,0.92353,115310.0,115300.0,0.65968998]
["bitfinex-derivatives","BTCF0:USTF0",1755594126284,1.24852525,115310.0,115300.0,0.33459377]
["bitfinex-derivatives","BTCF0:USTF0",1755594126669,1.24852525,115310.0,115300.0,0.65958902]
["bitfinex-derivatives","BTCF0:USTF0",1755594127479,1.24852525,115310.0,115300.0,0.62697902]
["bitfinex-derivatives","BTCF0:USTF0",1755594127681,1.24852525,115310.0,115300.0,0.66171902]
["bitfinex-derivatives","BTCF0:USTF0",1755594128279,1.24855072,115310.0,115300.0,0.33672377]
["bitfinex-derivatives","BTCF0:USTF0",1755594128879,0.92353,115310.0,115300.0,0.33672377]
["bitfinex-derivatives","BTCF0:USTF0",1755594129076,1.24855072,115310.0,115300.0,0.25895327]
["bitfinex-derivatives","BTCF0:USTF0",1755594129274,0.92353,115310.0,115300.0,0.25895327]
["bitfinex-derivatives","BTCF0:USTF0",1755594129474,1.24855072,115310.0,115300.0,0.25895327]
["bitfinex-derivatives","BTCF0:USTF0",1755594130670,1.24855072,115310.0,115300.0,0.33672377]
["bitfinex-derivatives","BTCF0:USTF0",1755594131579,1.24855072,115310.0,115300.0,0.20642208]
["bitfinex-derivatives","BTCF0:USTF0",1755594131776,1.92935072,115310.0,115300.0,0.1384805]
["bitfinex-derivatives","BTCF0:USTF0",1755594132973,1.92935072,115310.0,115300.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755594133282,1.92935072,115310.0,115300.0,0.13850088]
["bitfinex-derivatives","BTCF0:USTF0",1755594133581,1.92935072,115310.0,115300.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755594134078,1.92935072,115310.0,115300.0,0.13849929]
["bitfinex-derivatives","BTCF0:USTF0",1755594134276,1.60433,115310.0,115300.0,0.13849929]
["bitfinex-derivatives","BTCF0:USTF0",1755594134581,1.91935072,115310.0,115300.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755594134783,1.91935072,115310.0,115300.0,0.13850466]
["bitfinex-derivatives","BTCF0:USTF0",1755594135777,1.92811411,115310.0,115300.0,0.13850466]
["bitfinex-derivatives","BTCF0:USTF0",1755594135977,1.92811411,115310.0,115300.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1755594136780,0.04992,115300.0,115290.0,0.09566496]
["bitfinex-derivatives","BTCF0:USTF0",1755594137086,1.34076144,115300.0,115290.0,0.07779466]
["bitfinex-derivatives","BTCF0:USTF0",1755594137278,1.01574072,115300.0,115290.0,0.07779466]
["bitfinex-derivatives","BTCF0:USTF0",1755594137478,0.04992,115290.0,115280.0,0.07779466]
["bitfinex-derivatives","BTCF0:USTF0",1755594137678,1.88150072,115290.0,115280.0,0.07779466]
["bitfinex-derivatives","BTCF0:USTF0",1755594137881,1.88150072,115290.0,115280.0,0.10080466]
["bitfinex-derivatives","BTCF0:USTF0",1755594138880,1.88250072,115290.0,115280.0,0.10080466]
["bitfinex-derivatives","BTCF0:USTF0",1755594142283,1.88250072,115290.0,115280.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755594142487,0.04992,115280.0,115270.0,0.20269756]
["bitfinex-derivatives","BTCF0:USTF0",1755594142687,0.04992,115280.0,115270.0,0.26836756]
["bitfinex-derivatives","BTCF0:USTF0",1755594143583,0.04992,115280.0,115270.0,0.13851466]
["bitfinex-derivatives","BTCF0:USTF0",1755594143788,0.04992,115280.0,115270.0,0.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1755594143789,1.02574072,115280.0,115270.0,0.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1755594144890,1.02574072,115280.0,115270.0,0.16252466]
["bitfinex-derivatives","BTCF0:USTF0",1755594146385,1.02574072,115280.0,115270.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755594146590,1.02574072,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594146791,1.02574072,115280.0,115270.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755594152093,0.70072,115280.0,115270.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755594152294,1.02574072,115280.0,115270.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755594154386,1.35119946,115280.0,115270.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755594155288,1.35119946,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594157788,1.67643919,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594158395,1.02605319,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594158591,1.03471877,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594175709,1.03471877,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594178412,1.03471877,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594180014,1.03471877,115280.0,115270.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755594180314,1.35997696,115280.0,115270.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755594181814,1.68527265,115280.0,115270.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755594183712,1.68527265,115280.0,115270.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755594186421,1.68527265,115280.0,115270.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755594186822,1.35997696,115280.0,115270.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755594187817,1.68527265,115280.0,115270.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755594192312,1.35997696,115280.0,115270.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755594194030,1.35997696,115280.0,115270.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755594194325,1.68527265,115280.0,115270.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755594194625,1.68527265,115280.0,115270.0,0.16375466]
["bitfinex-derivatives","BTCF0:USTF0",1755594194825,1.35997696,115280.0,115270.0,0.16375466]
["bitfinex-derivatives","BTCF0:USTF0",1755594195025,1.35997696,115280.0,115270.0,0.19786466]
["bitfinex-derivatives","BTCF0:USTF0",1755594195326,1.35997696,115280.0,115270.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755594196725,1.68527265,115280.0,115270.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755594197124,1.35997696,115280.0,115270.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755594197828,1.35997696,115280.0,115270.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755594199124,0.70938558,115280.0,115270.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755594199324,0.70938558,115280.0,115270.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1755594199325,1.92853138,115280.0,115270.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1755594199630,2.14369138,115280.0,115270.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1755594199826,0.3608,115290.0,115270.0,0.50867569]
["bitfinex-derivatives","BTCF0:USTF0",1755594200031,0.70609569,115290.0,115280.0,0.52475035]
["bitfinex-derivatives","BTCF0:USTF0",1755594200333,1.52657569,115290.0,115280.0,0.44695569]
["bitfinex-derivatives","BTCF0:USTF0",1755594200631,0.70609569,115290.0,115280.0,0.52475035]
["bitfinex-derivatives","BTCF0:USTF0",1755594200939,1.50657569,115290.0,115280.0,0.52475035]
["bitfinex-derivatives","BTCF0:USTF0",1755594201430,1.50657569,115290.0,115280.0,0.44795569]
["bitfinex-derivatives","BTCF0:USTF0",1755594201622,1.50657569,115290.0,115280.0,0.52575035]
["bitfinex-derivatives","BTCF0:USTF0",1755594202124,1.51173569,115290.0,115280.0,0.52575035]
["bitfinex-derivatives","BTCF0:USTF0",1755594202322,1.51173569,115290.0,115280.0,0.45685406]
["bitfinex-derivatives","BTCF0:USTF0",1755594202629,1.14553569,115290.0,115280.0,0.45685406]
["bitfinex-derivatives","BTCF0:USTF0",1755594202832,1.14553569,115290.0,115280.0,0.53464872]
["bitfinex-derivatives","BTCF0:USTF0",1755594203031,1.14553569,115290.0,115280.0,0.53364872]
["bitfinex-derivatives","BTCF0:USTF0",1755594203226,0.32529569,115290.0,115280.0,0.53464872]
["bitfinex-derivatives","BTCF0:USTF0",1755594203429,0.32529569,115290.0,115280.0,0.78214975]
["bitfinex-derivatives","BTCF0:USTF0",1755594203734,0.32529569,115300.0,115290.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594203933,0.82016,115300.0,115290.0,0.45070035]
["bitfinex-derivatives","BTCF0:USTF0",1755594204133,1.14545569,115300.0,115290.0,0.45070035]
["bitfinex-derivatives","BTCF0:USTF0",1755594204735,1.14545569,115300.0,115290.0,0.52395035]
["bitfinex-derivatives","BTCF0:USTF0",1755594205538,0.82016,115300.0,115290.0,0.52395035]
["bitfinex-derivatives","BTCF0:USTF0",1755594205737,1.88569569,115310.0,115290.0,0.45070035]
["bitfinex-derivatives","BTCF0:USTF0",1755594206039,0.82008,115300.0,115290.0,0.12540466]
["bitfinex-derivatives","BTCF0:USTF0",1755594206334,0.82108,115300.0,115290.0,0.12540466]
["bitfinex-derivatives","BTCF0:USTF0",1755594206636,0.82208,115300.0,115290.0,0.19945466]
["bitfinex-derivatives","BTCF0:USTF0",1755594206838,0.82108,115300.0,115290.0,0.19945466]
["bitfinex-derivatives","BTCF0:USTF0",1755594207135,0.001,115300.0,115290.0,0.80745718]
["bitfinex-derivatives","BTCF0:USTF0",1755594207335,0.82084,115310.0,115290.0,0.73520718]
["bitfinex-derivatives","BTCF0:USTF0",1755594207636,0.84978,115310.0,115300.0,0.19826063]
["bitfinex-derivatives","BTCF0:USTF0",1755594208340,0.84978,115310.0,115300.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594210137,0.85178,115310.0,115300.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594210846,0.84353,115310.0,115300.0,0.19168681]
["bitfinex-derivatives","BTCF0:USTF0",1755594211050,0.84353,115310.0,115300.0,0.51668399]
["bitfinex-derivatives","BTCF0:USTF0",1755594211650,0.82184,115310.0,115300.0,0.51668399]
["bitfinex-derivatives","BTCF0:USTF0",1755594211850,0.82184,115310.0,115300.0,0.19168681]
["bitfinex-derivatives","BTCF0:USTF0",1755594212149,0.82648,115310.0,115300.0,0.19168681]
["bitfinex-derivatives","BTCF0:USTF0",1755594212345,0.82132,115310.0,115300.0,0.19168681]
["bitfinex-derivatives","BTCF0:USTF0",1755594212651,0.82132,115310.0,115300.0,0.51668399]
["bitfinex-derivatives","BTCF0:USTF0",1755594213241,0.002,115310.0,115300.0,1.06417989]
["bitfinex-derivatives","BTCF0:USTF0",1755594213445,0.36596,115330.0,115300.0,1.06417989]
["bitfinex-derivatives","BTCF0:USTF0",1755594213446,1.18512,115330.0,115300.0,1.16432169]
["bitfinex-derivatives","BTCF0:USTF0",1755594213647,1.18712,115330.0,115320.0,0.37260718]
["bitfinex-derivatives","BTCF0:USTF0",1755594213946,1.18712,115330.0,115320.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594214151,1.20717,115330.0,115320.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594214552,1.53216718,115330.0,115320.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594214752,1.20717,115330.0,115320.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594214949,1.53316718,115330.0,115320.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594216052,1.53316718,115330.0,115320.0,0.12935174]
["bitfinex-derivatives","BTCF0:USTF0",1755594216246,1.53316718,115330.0,115320.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594218548,1.53316718,115330.0,115320.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755594218756,1.53316718,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594220843,0.87522,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594222655,0.87522,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594223848,0.87522,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594224760,0.87418,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594224961,0.87418,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594226055,0.85413,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594226262,0.87418,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594226652,0.87418,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594226854,0.0174,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594227156,0.8739,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594227357,0.8739,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594227558,0.8739,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594229563,0.85385,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594230062,0.8739,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594231057,0.8206,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594231263,0.84216,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594231665,0.842,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594231864,0.001,115330.0,115320.0,0.77033436]
["bitfinex-derivatives","BTCF0:USTF0",1755594232168,0.001,115330.0,115320.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755594232461,0.001,115330.0,115320.0,0.77033436]
["bitfinex-derivatives","BTCF0:USTF0",1755594232858,0.001,115330.0,115320.0,0.44533718]
["bitfinex-derivatives","BTCF0:USTF0",1755594233468,0.00616,115330.0,115320.0,0.50603718]
["bitfinex-derivatives","BTCF0:USTF0",1755594233972,0.02256,115330.0,115320.0,0.50603718]
["bitfinex-derivatives","BTCF0:USTF0",1755594234268,0.02456,115330.0,115320.0,0.50603718]
["bitfinex-derivatives","BTCF0:USTF0",1755594236875,0.02456,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594238670,0.0174,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594239367,0.0174,115330.0,115320.0,1.19183436]
["bitfinex-derivatives","BTCF0:USTF0",1755594240361,0.0174,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594240761,0.02256,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594241463,0.001,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594241668,0.05606,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594241856,0.03601,115330.0,115320.0,0.86683718]
["bitfinex-derivatives","BTCF0:USTF0",1755594242259,0.03601,115330.0,115320.0,1.19152328]
["bitfinex-derivatives","BTCF0:USTF0",1755594242671,0.02776,115330.0,115320.0,1.19152328]
["bitfinex-derivatives","BTCF0:USTF0",1755594242865,0.02256,115330.0,115320.0,1.19152328]
["bitfinex-derivatives","BTCF0:USTF0",1755594243168,0.001,115330.0,115320.0,1.19152328]
["bitfinex-derivatives","BTCF0:USTF0",1755594243974,0.3608,115360.0,115330.0,0.260013]
["bitfinex-derivatives","BTCF0:USTF0",1755594244171,0.56581,115360.0,115350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755594244366,1.72798164,115360.0,115350.0,0.44483164]
["bitfinex-derivatives","BTCF0:USTF0",1755594244769,1.36718164,115360.0,115350.0,0.44483164]
["bitfinex-derivatives","BTCF0:USTF0",1755594244970,2.05282328,115360.0,115350.0,0.44483164]
["bitfinex-derivatives","BTCF0:USTF0",1755594245174,2.05482328,115360.0,115350.0,0.44483164]
["bitfinex-derivatives","BTCF0:USTF0",1755594245376,1.72998164,115360.0,115350.0,0.44483164]
["bitfinex-derivatives","BTCF0:USTF0",1755594245675,1.72798164,115360.0,115350.0,0.44483164]
["bitfinex-derivatives","BTCF0:USTF0",1755594245863,2.04866328,115360.0,115340.0,0.75595164]
["bitfinex-derivatives","BTCF0:USTF0",1755594246171,2.04866328,115360.0,115340.0,0.80361164]
["bitfinex-derivatives","BTCF0:USTF0",1755594246172,0.38101164,115350.0,115340.0,0.80361164]
["bitfinex-derivatives","BTCF0:USTF0",1755594246373,0.05617,115350.0,115340.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1755594246678,0.05617,115350.0,115340.0,0.4875488]
["bitfinex-derivatives","BTCF0:USTF0",1755594247173,0.03512,115350.0,115340.0,0.8123401]
["bitfinex-derivatives","BTCF0:USTF0",1755594248369,0.03612,115350.0,115340.0,0.8123401]
["bitfinex-derivatives","BTCF0:USTF0",1755594249875,0.03612,115350.0,115340.0,0.8730201]
["bitfinex-derivatives","BTCF0:USTF0",1755594254175,0.02787,115350.0,115340.0,0.8730201]
["bitfinex-derivatives","BTCF0:USTF0",1755594254377,0.02267,115350.0,115340.0,0.8730201]
["bitfinex-derivatives","BTCF0:USTF0",1755594255779,0.83795,115350.0,115340.0,0.8730201]
["bitfinex-derivatives","BTCF0:USTF0",1755594256169,0.83795,115350.0,115340.0,0.56580369]
["bitfinex-derivatives","BTCF0:USTF0",1755594256575,0.83795,115350.0,115340.0,0.89059499]
["bitfinex-derivatives","BTCF0:USTF0",1755594257470,0.83895,115350.0,115340.0,0.89259499]
["bitfinex-derivatives","BTCF0:USTF0",1755594257782,0.84215,115350.0,115340.0,0.89259499]
["bitfinex-derivatives","BTCF0:USTF0",1755594258074,0.83695,115350.0,115340.0,0.89259499]
["bitfinex-derivatives","BTCF0:USTF0",1755594258481,0.83179,115350.0,115340.0,0.89359499]
["bitfinex-derivatives","BTCF0:USTF0",1755594259674,0.83695,115350.0,115340.0,0.89359499]
["bitfinex-derivatives","BTCF0:USTF0",1755594260071,0.83895,115350.0,115340.0,0.89359499]
["bitfinex-derivatives","BTCF0:USTF0",1755594260265,0.8504,115350.0,115340.0,0.89359499]
["bitfinex-derivatives","BTCF0:USTF0",1755594260475,0.02992,115360.0,115350.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755594260676,1.1959213,115360.0,115350.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755594261578,1.2559213,115360.0,115350.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755594261777,1.2559213,115360.0,115350.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755594262279,1.2559213,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594262972,0.93113,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594263178,1.2559213,115360.0,115350.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755594263372,1.2559213,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594264374,1.2559213,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594264571,1.2559213,115360.0,115350.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755594264778,0.93113,115360.0,115350.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1755594264980,0.93113,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594264981,1.2559213,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594266385,1.58068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594270486,0.93113,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594270785,1.58068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594271783,0.93113,115360.0,115350.0,0.44474951]
["bitfinex-derivatives","BTCF0:USTF0",1755594271979,1.58068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594272289,1.58068902,115360.0,115350.0,0.44474951]
["bitfinex-derivatives","BTCF0:USTF0",1755594273187,0.93113,115360.0,115350.0,0.44474951]
["bitfinex-derivatives","BTCF0:USTF0",1755594273383,1.58068902,115360.0,115350.0,0.44474951]
["bitfinex-derivatives","BTCF0:USTF0",1755594273790,1.58068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594273981,1.84068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594275288,1.19113,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594275488,1.84068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594282692,1.84068902,115360.0,115350.0,0.44474951]
["bitfinex-derivatives","BTCF0:USTF0",1755594282893,1.84068902,115360.0,115350.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755594283092,1.84068902,115360.0,115350.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1755594283295,2.19976902,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594284397,2.19976902,115360.0,115350.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755594284601,2.19976902,115360.0,115350.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755594285300,2.19976902,115360.0,115350.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755594286097,2.19976902,115360.0,115350.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755594286700,2.19976902,115360.0,115350.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755594287995,2.19976902,115360.0,115350.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1755594291302,2.19976902,115360.0,115350.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755594291899,2.19976902,115360.0,115350.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1755594292106,2.52454853,115360.0,115350.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1755594292300,2.52454853,115360.0,115340.0,0.09525165]
["bitfinex-derivatives","BTCF0:USTF0",1755594292301,2.49633853,115360.0,115340.0,0.07767676]
["bitfinex-derivatives","BTCF0:USTF0",1755594292504,1.02376902,115350.0,115340.0,0.07767676]
["bitfinex-derivatives","BTCF0:USTF0",1755594292709,1.30376902,115350.0,115340.0,0.10046676]
["bitfinex-derivatives","BTCF0:USTF0",1755594292902,1.30276902,115350.0,115340.0,0.10046676]
["bitfinex-derivatives","BTCF0:USTF0",1755594293608,1.30276902,115350.0,115340.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755594295205,0.44718951,115350.0,115340.0,0.39499951]
["bitfinex-derivatives","BTCF0:USTF0",1755594295406,1.25974951,115350.0,115340.0,0.44342951]
["bitfinex-derivatives","BTCF0:USTF0",1755594295910,1.25962951,115350.0,115340.0,0.44342951]
["bitfinex-derivatives","BTCF0:USTF0",1755594296305,0.93485,115350.0,115340.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755594296506,1.25963805,115350.0,115340.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755594300208,1.25963805,115350.0,115340.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755594300414,2.1052261,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594300816,1.78043805,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594301009,1.78043805,115350.0,115340.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755594301412,1.45565,115350.0,115340.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755594301615,1.78043805,115350.0,115340.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755594302006,1.78043805,115350.0,115340.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755594303811,1.78043805,115350.0,115340.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755594304017,1.77999805,115350.0,115340.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1755594304313,1.77999805,115350.0,115340.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755594305212,1.77999805,115350.0,115340.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755594306519,1.45521,115350.0,115340.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755594306714,1.77999805,115350.0,115340.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755594308419,1.77999805,115350.0,115340.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755594311119,1.77999805,115350.0,115340.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755594312122,1.77999805,115350.0,115340.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755594312709,0.11241,115350.0,115340.0,0.39614805]
["bitfinex-derivatives","BTCF0:USTF0",1755594312916,0.92381,115350.0,115340.0,0.44336805]
["bitfinex-derivatives","BTCF0:USTF0",1755594313223,0.82381,115350.0,115340.0,0.44336805]
["bitfinex-derivatives","BTCF0:USTF0",1755594315221,0.82381,115350.0,115340.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755594316121,0.82381,115350.0,115340.0,0.44336805]
["bitfinex-derivatives","BTCF0:USTF0",1755594317615,0.01081,115360.0,115350.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755594317816,0.83185,115360.0,115350.0,0.44304805]
["bitfinex-derivatives","BTCF0:USTF0",1755594318421,1.15247805,115360.0,115350.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755594318617,1.51327805,115360.0,115350.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755594318821,1.51527805,115360.0,115350.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755594319124,1.51943805,115360.0,115350.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755594319925,1.70943805,115360.0,115350.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755594320424,2.0341855,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594320821,1.02385,115360.0,115350.0,0.40293775]
["bitfinex-derivatives","BTCF0:USTF0",1755594321028,1.70941775,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594321220,2.0331855,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594322023,2.0341855,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594322222,1.6733855,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594322422,2.0341855,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594322622,1.6733855,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594322923,1.34861775,115360.0,115350.0,0.34823775]
["bitfinex-derivatives","BTCF0:USTF0",1755594323127,1.70941775,115360.0,115350.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1755594323328,1.70941775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594323627,1.70941775,115360.0,115350.0,0.48756901]
["bitfinex-derivatives","BTCF0:USTF0",1755594324729,1.70941775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594324930,1.34861775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594325227,1.70941775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594326029,1.38465,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594326228,1.70941775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594327228,1.02385,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594327428,1.34861775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594329228,1.34761775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594330830,1.17761775,115360.0,115350.0,0.52058901]
["bitfinex-derivatives","BTCF0:USTF0",1755594331032,1.17661775,115360.0,115350.0,0.52158901]
["bitfinex-derivatives","BTCF0:USTF0",1755594332227,0.82097,115360.0,115350.0,0.52158901]
["bitfinex-derivatives","BTCF0:USTF0",1755594332430,0.82097,115360.0,115350.0,0.84635676]
["bitfinex-derivatives","BTCF0:USTF0",1755594333030,0.82097,115360.0,115350.0,0.52158901]
["bitfinex-derivatives","BTCF0:USTF0",1755594333231,0.81424,115360.0,115350.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755594333431,0.81424,115360.0,115350.0,0.80482775]
["bitfinex-derivatives","BTCF0:USTF0",1755594333625,0.81008,115360.0,115350.0,0.80482775]
["bitfinex-derivatives","BTCF0:USTF0",1755594333824,0.81008,115360.0,115350.0,0.91341352]
["bitfinex-derivatives","BTCF0:USTF0",1755594334032,0.81424,115360.0,115350.0,0.91341352]
["bitfinex-derivatives","BTCF0:USTF0",1755594335322,0.02330434,115370.0,115350.0,1.16749127]
["bitfinex-derivatives","BTCF0:USTF0",1755594335525,0.39076079,115390.0,115380.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1755594335731,1.53540854,115390.0,115380.0,0.44197775]
["bitfinex-derivatives","BTCF0:USTF0",1755594335933,1.51633775,115390.0,115380.0,0.44197775]
["bitfinex-derivatives","BTCF0:USTF0",1755594336133,1.18157,115390.0,115380.0,0.44197775]
["bitfinex-derivatives","BTCF0:USTF0",1755594336333,1.18157,115390.0,115380.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755594336739,1.18157,115390.0,115380.0,0.44176524]
["bitfinex-derivatives","BTCF0:USTF0",1755594336934,1.18157,115390.0,115380.0,0.51925805]
["bitfinex-derivatives","BTCF0:USTF0",1755594337938,0.82077,115390.0,115380.0,0.51925805]
["bitfinex-derivatives","BTCF0:USTF0",1755594338437,0.82477,115390.0,115380.0,0.52779161]
["bitfinex-derivatives","BTCF0:USTF0",1755594340041,0.01073,115390.0,115380.0,0.52779161]
["bitfinex-derivatives","BTCF0:USTF0",1755594340233,0.01073,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594340234,0.82457,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594341546,0.82457,115390.0,115380.0,0.88859161]
["bitfinex-derivatives","BTCF0:USTF0",1755594341840,0.82457,115390.0,115380.0,0.52779161]
["bitfinex-derivatives","BTCF0:USTF0",1755594342035,0.82457,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594342342,0.82457,115390.0,115380.0,0.8110988]
["bitfinex-derivatives","BTCF0:USTF0",1755594342752,0.82457,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594345543,0.82457,115390.0,115380.0,0.12574356]
["bitfinex-derivatives","BTCF0:USTF0",1755594345843,0.82457,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594348637,0.82357,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594348839,0.82357,115390.0,115380.0,0.12574356]
["bitfinex-derivatives","BTCF0:USTF0",1755594349036,0.82057,115390.0,115380.0,0.4512988]
["bitfinex-derivatives","BTCF0:USTF0",1755594349734,0.82057,115390.0,115380.0,0.4532988]
["bitfinex-derivatives","BTCF0:USTF0",1755594350250,0.82057,115390.0,115380.0,0.4522988]
["bitfinex-derivatives","BTCF0:USTF0",1755594351439,0.82057,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594351945,0.82057,115390.0,115380.0,0.12574356]
["bitfinex-derivatives","BTCF0:USTF0",1755594352147,0.82057,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594352748,0.82057,115390.0,115380.0,0.12574356]
["bitfinex-derivatives","BTCF0:USTF0",1755594352945,0.82057,115390.0,115380.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1755594353145,0.82057,115390.0,115380.0,0.12574356]
["bitfinex-derivatives","BTCF0:USTF0",1755594353346,1.50592524,115390.0,115380.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755594353541,0.92057,115390.0,115380.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755594353747,1.60592524,115390.0,115380.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755594353946,1.28137,115390.0,115380.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755594354147,1.28137,115390.0,115380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755594354547,1.28137,115390.0,115380.0,0.41197524]
["bitfinex-derivatives","BTCF0:USTF0",1755594354745,0.92157,115390.0,115380.0,0.44176524]
["bitfinex-derivatives","BTCF0:USTF0",1755594355045,0.11189,115390.0,115380.0,0.44176524]
["bitfinex-derivatives","BTCF0:USTF0",1755594355353,0.82065,115390.0,115380.0,0.44176524]
["bitfinex-derivatives","BTCF0:USTF0",1755594355853,0.82165,115390.0,115380.0,0.44176524]
["bitfinex-derivatives","BTCF0:USTF0",1755594356048,0.82165,115390.0,115380.0,0.45066029]
["bitfinex-derivatives","BTCF0:USTF0",1755594356452,0.82165,115390.0,115380.0,0.77518311]
["bitfinex-derivatives","BTCF0:USTF0",1755594357046,0.01289,115390.0,115380.0,1.13598311]
["bitfinex-derivatives","BTCF0:USTF0",1755594357248,0.8108,115390.0,115380.0,1.13598311]
["bitfinex-derivatives","BTCF0:USTF0",1755594357456,0.82161,115390.0,115380.0,1.13598311]
["bitfinex-derivatives","BTCF0:USTF0",1755594358552,1.14614903,115390.0,115380.0,1.13598311]
["bitfinex-derivatives","BTCF0:USTF0",1755594358951,0.82161,115390.0,115380.0,1.13598311]
["bitfinex-derivatives","BTCF0:USTF0",1755594359353,0.82061,115390.0,115380.0,0.77518311]
["bitfinex-derivatives","BTCF0:USTF0",1755594359552,1.14514903,115390.0,115380.0,0.77518311]
["bitfinex-derivatives","BTCF0:USTF0",1755594360056,1.14414903,115390.0,115380.0,0.77518311]
["bitfinex-derivatives","BTCF0:USTF0",1755594360241,1.14414903,115390.0,115380.0,0.12610505]
["bitfinex-derivatives","BTCF0:USTF0",1755594360557,1.14414903,115390.0,115380.0,0.40276408]
["bitfinex-derivatives","BTCF0:USTF0",1755594361152,1.14414903,115390.0,115380.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755594361350,1.24041,115390.0,115380.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1755594361547,1.20414903,115390.0,115380.0,0.44174903]
["bitfinex-derivatives","BTCF0:USTF0",1755594361944,1.56494903,115390.0,115380.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755594362260,1.56494903,115390.0,115380.0,0.44174903]
["bitfinex-derivatives","BTCF0:USTF0",1755594362556,1.24041,115390.0,115380.0,0.45032847]
["bitfinex-derivatives","BTCF0:USTF0",1755594362952,1.56494903,115390.0,115380.0,0.45032847]
["bitfinex-derivatives","BTCF0:USTF0",1755594363143,1.20414903,115390.0,115380.0,0.45032847]
["bitfinex-derivatives","BTCF0:USTF0",1755594363347,0.87961,115390.0,115380.0,0.45032847]
["bitfinex-derivatives","BTCF0:USTF0",1755594363543,1.20414903,115390.0,115380.0,0.45032847]
["bitfinex-derivatives","BTCF0:USTF0",1755594363854,1.56494903,115390.0,115380.0,0.52782128]
["bitfinex-derivatives","BTCF0:USTF0",1755594364045,1.56494903,115390.0,115380.0,0.20328225]
["bitfinex-derivatives","BTCF0:USTF0",1755594364350,1.56494903,115390.0,115380.0,0.52782128]
["bitfinex-derivatives","BTCF0:USTF0",1755594364549,1.56494903,115390.0,115380.0,0.51924184]
["bitfinex-derivatives","BTCF0:USTF0",1755594364752,1.56494903,115390.0,115380.0,0.47136184]
["bitfinex-derivatives","BTCF0:USTF0",1755594365147,1.56494903,115390.0,115380.0,0.51830184]
["bitfinex-derivatives","BTCF0:USTF0",1755594365349,1.56494903,115390.0,115380.0,0.44080903]
["bitfinex-derivatives","BTCF0:USTF0",1755594365646,1.56494903,115390.0,115380.0,0.44957521]
["bitfinex-derivatives","BTCF0:USTF0",1755594365854,1.24041,115390.0,115380.0,0.44957521]
["bitfinex-derivatives","BTCF0:USTF0",1755594366050,1.56494903,115390.0,115380.0,0.44957521]
["bitfinex-derivatives","BTCF0:USTF0",1755594366754,1.56494903,115390.0,115380.0,0.12503618]
["bitfinex-derivatives","BTCF0:USTF0",1755594366954,1.56494903,115390.0,115380.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755594367253,1.56494903,115390.0,115380.0,0.44160903]
["bitfinex-derivatives","BTCF0:USTF0",1755594367549,1.20414903,115390.0,115380.0,0.44160903]
["bitfinex-derivatives","BTCF0:USTF0",1755594367754,0.82061,115390.0,115380.0,0.76614806]
["bitfinex-derivatives","BTCF0:USTF0",1755594367956,1.14514903,115390.0,115380.0,0.76614806]
["bitfinex-derivatives","BTCF0:USTF0",1755594368152,1.14514903,115390.0,115380.0,0.44160903]
["bitfinex-derivatives","BTCF0:USTF0",1755594369252,0.33742903,115390.0,115380.0,0.45016924]
["bitfinex-derivatives","BTCF0:USTF0",1755594369559,0.00208,115390.0,115380.0,0.77470827]
["bitfinex-derivatives","BTCF0:USTF0",1755594369749,0.81052,115390.0,115380.0,0.77470827]
["bitfinex-derivatives","BTCF0:USTF0",1755594370055,0.81048,115390.0,115380.0,1.13550827]
["bitfinex-derivatives","BTCF0:USTF0",1755594370256,0.81048,115390.0,115380.0,1.21300108]
["bitfinex-derivatives","BTCF0:USTF0",1755594370553,0.00208,115390.0,115380.0,1.30121858]
["bitfinex-derivatives","BTCF0:USTF0",1755594370753,0.00208,115390.0,115380.0,1.5482648]
["bitfinex-derivatives","BTCF0:USTF0",1755594370954,0.00208,115390.0,115380.0,1.65685057]
["bitfinex-derivatives","BTCF0:USTF0",1755594371354,0.00208,115390.0,115380.0,1.5482648]
["bitfinex-derivatives","BTCF0:USTF0",1755594371549,0.00108,115390.0,115380.0,1.5482648]
["bitfinex-derivatives","BTCF0:USTF0",1755594371751,0.00108,115390.0,115380.0,2.3566648]
["bitfinex-derivatives","BTCF0:USTF0",1755594372050,0.00416,115410.0,115380.0,2.63852157]
["bitfinex-derivatives","BTCF0:USTF0",1755594372359,0.01081,115410.0,115400.0,0.87937164]
["bitfinex-derivatives","BTCF0:USTF0",1755594372546,1.1692,115420.0,115400.0,0.87937164]
["bitfinex-derivatives","BTCF0:USTF0",1755594372857,0.81921,115420.0,115410.0,0.44104797]
["bitfinex-derivatives","BTCF0:USTF0",1755594373250,0.68517797,115430.0,115420.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755594373251,0.36745,115430.0,115420.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755594373456,1.48193,115430.0,115420.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755594373655,1.18193,115430.0,115420.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755594373861,1.38550797,115430.0,115420.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755594374050,0.82113,115430.0,115420.0,0.13388228]
["bitfinex-derivatives","BTCF0:USTF0",1755594374950,0.01081,115430.0,115420.0,0.13388228]
["bitfinex-derivatives","BTCF0:USTF0",1755594375151,0.38444172,115440.0,115420.0,0.49468228]
["bitfinex-derivatives","BTCF0:USTF0",1755594375352,0.82485,115430.0,115420.0,0.49468228]
["bitfinex-derivatives","BTCF0:USTF0",1755594375548,0.82785,115430.0,115420.0,0.13388228]
["bitfinex-derivatives","BTCF0:USTF0",1755594375758,0.82785,115430.0,115420.0,0.10153228]
["bitfinex-derivatives","BTCF0:USTF0",1755594375958,1.51302797,115430.0,115420.0,0.03975228]
["bitfinex-derivatives","BTCF0:USTF0",1755594376664,1.51302797,115430.0,115420.0,0.01721228]
["bitfinex-derivatives","BTCF0:USTF0",1755594376665,1.51865,115430.0,115420.0,0.01721228]
["bitfinex-derivatives","BTCF0:USTF0",1755594376851,1.84302797,115430.0,115420.0,0.03975228]
["bitfinex-derivatives","BTCF0:USTF0",1755594377362,1.51865,115430.0,115420.0,0.03975228]
["bitfinex-derivatives","BTCF0:USTF0",1755594377563,1.84302797,115430.0,115420.0,0.03975228]
["bitfinex-derivatives","BTCF0:USTF0",1755594378657,1.84302797,115430.0,115420.0,0.01721228]
["bitfinex-derivatives","BTCF0:USTF0",1755594379661,1.51865,115430.0,115420.0,0.01721228]
["bitfinex-derivatives","BTCF0:USTF0",1755594379857,1.84302797,115430.0,115420.0,0.03975228]
["bitfinex-derivatives","BTCF0:USTF0",1755594380861,1.84642797,115430.0,115420.0,0.03975228]
["bitfinex-derivatives","BTCF0:USTF0",1755594381262,1.84642797,115430.0,115420.0,0.01721228]
["bitfinex-derivatives","BTCF0:USTF0",1755594382166,1.84642797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594382359,1.02898797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594382558,1.84594797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594383156,1.02898797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594383366,1.84594797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594383666,1.52145,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594383961,1.84582797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594384157,1.52145,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594384353,1.84582797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594384564,1.02898797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594384766,1.85318797,115430.0,115420.0,0.01305228]
["bitfinex-derivatives","BTCF0:USTF0",1755594388171,0.70045,115430.0,115400.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755594388375,0.3608,115410.0,115400.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755594388674,1.00517797,115410.0,115400.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755594388971,1.81793797,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594389861,1.81893797,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594390569,1.49456,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594390772,1.81893797,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594390961,1.49456,115410.0,115400.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1755594391162,1.81893797,115410.0,115400.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755594391475,1.81893797,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594392356,2.14331594,115410.0,115400.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755594392570,2.52174357,115410.0,115400.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755594392964,2.1973656,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594393475,1.87298763,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594393663,2.1973656,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594395656,2.1960456,115410.0,115400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755594396568,2.52042357,115410.0,115400.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755594396773,2.1960456,115410.0,115400.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755594397069,2.1960456,115410.0,115400.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755594397363,1.3746056,115410.0,115400.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755594397572,2.1955256,115410.0,115400.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755594398370,2.1955256,115410.0,115400.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755594398759,2.1955256,115410.0,115400.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1755594398962,2.1955256,115410.0,115400.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755594399165,1.87114763,115410.0,115400.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755594399366,1.87114763,115410.0,115400.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1755594399569,1.3746056,115410.0,115400.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1755594399772,2.1964056,115410.0,115400.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1755594400378,1.3746056,115410.0,115400.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1755594400570,2.1964056,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594400968,1.05022763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594401173,1.05022763,115410.0,115400.0,0.46383997]
["bitfinex-derivatives","BTCF0:USTF0",1755594401366,1.87194763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594401567,1.51114763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594401871,1.20166763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594402576,0.37942763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594402780,1.20126763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594402973,1.20114763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594403178,1.20114763,115410.0,115400.0,0.46383997]
["bitfinex-derivatives","BTCF0:USTF0",1755594403570,1.20094763,115410.0,115400.0,0.46383997]
["bitfinex-derivatives","BTCF0:USTF0",1755594403866,1.20094763,115410.0,115400.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1755594404476,1.20094763,115410.0,115400.0,0.46383997]
["bitfinex-derivatives","BTCF0:USTF0",1755594406783,1.18332,115410.0,115400.0,0.44473797]
["bitfinex-derivatives","BTCF0:USTF0",1755594407476,0.82252,115410.0,115400.0,0.44473797]
["bitfinex-derivatives","BTCF0:USTF0",1755594407674,0.82252,115410.0,115400.0,0.19788367]
["bitfinex-derivatives","BTCF0:USTF0",1755594407879,0.82252,115410.0,115400.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1755594408179,0.82152,115410.0,115400.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1755594408373,0.82152,115410.0,115400.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1755594408571,0.82252,115410.0,115400.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1755594409275,0.82252,115410.0,115400.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1755594409979,0.82252,115410.0,115400.0,0.19788367]
["bitfinex-derivatives","BTCF0:USTF0",1755594410186,0.82252,115410.0,115400.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1755594410682,0.82252,115410.0,115400.0,0.19788367]
["bitfinex-derivatives","BTCF0:USTF0",1755594412886,1.20689797,115410.0,115400.0,0.10254367]
["bitfinex-derivatives","BTCF0:USTF0",1755594413288,0.001,115410.0,115400.0,0.18323367]
["bitfinex-derivatives","BTCF0:USTF0",1755594413585,0.001,115410.0,115400.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1755594414288,1.22148,115430.0,115400.0,0.75868367]
["bitfinex-derivatives","BTCF0:USTF0",1755594414489,1.22148,115430.0,115420.0,0.44390797]
["bitfinex-derivatives","BTCF0:USTF0",1755594414790,1.23148,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594414979,1.55585797,115430.0,115420.0,0.05452787]
["bitfinex-derivatives","BTCF0:USTF0",1755594415181,1.23148,115430.0,115420.0,0.05452787]
["bitfinex-derivatives","BTCF0:USTF0",1755594415376,1.55585797,115430.0,115420.0,0.10962787]
["bitfinex-derivatives","BTCF0:USTF0",1755594415584,1.55585797,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594415790,1.55585797,115430.0,115420.0,0.09231787]
["bitfinex-derivatives","BTCF0:USTF0",1755594415998,1.23148,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594416287,1.23248,115430.0,115420.0,0.44865584]
["bitfinex-derivatives","BTCF0:USTF0",1755594416689,1.23248,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594417291,1.55685797,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594418009,1.55685797,115430.0,115420.0,0.10962787]
["bitfinex-derivatives","BTCF0:USTF0",1755594418201,1.74685797,115430.0,115420.0,0.00474787]
["bitfinex-derivatives","BTCF0:USTF0",1755594419503,0.201,115430.0,115420.0,0.40204584]
["bitfinex-derivatives","BTCF0:USTF0",1755594419704,1.06208,115430.0,115420.0,0.44865584]
["bitfinex-derivatives","BTCF0:USTF0",1755594420199,1.42288,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594420403,1.38645797,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594420604,1.74725797,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594421704,1.42288,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594422004,1.74725797,115430.0,115420.0,0.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1755594423906,1.74725797,115430.0,115420.0,0.00474787]
["bitfinex-derivatives","BTCF0:USTF0",1755594423907,1.74805797,115430.0,115420.0,0.00474787]
["bitfinex-derivatives","BTCF0:USTF0",1755594424210,1.74805797,115430.0,115420.0,0.00593138]
["bitfinex-derivatives","BTCF0:USTF0",1755594424404,2.27243594,115430.0,115400.0,0.07835367]
["bitfinex-derivatives","BTCF0:USTF0",1755594424611,1.04597797,115410.0,115400.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755594424805,0.03994,115380.0,115370.0,0.84954121]
["bitfinex-derivatives","BTCF0:USTF0",1755594425008,1.1979,115380.0,115370.0,0.16436324]
["bitfinex-derivatives","BTCF0:USTF0",1755594425204,1.2587,115380.0,115370.0,0.48874121]
["bitfinex-derivatives","BTCF0:USTF0",1755594425403,1.2587,115380.0,115370.0,0.16436324]
["bitfinex-derivatives","BTCF0:USTF0",1755594425605,1.4977,115380.0,115370.0,0.18895324]
["bitfinex-derivatives","BTCF0:USTF0",1755594425804,2.12410594,115380.0,115360.0,0.21422577]
["bitfinex-derivatives","BTCF0:USTF0",1755594426004,0.70070797,115370.0,115360.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1755594426205,0.96870797,115370.0,115360.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1755594426406,0.96870797,115370.0,115360.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755594426701,0.69870797,115370.0,115360.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594427012,0.87297,115370.0,115360.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594427407,0.3608,115390.0,115380.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755594427610,0.3608,115390.0,115380.0,0.44519797]
["bitfinex-derivatives","BTCF0:USTF0",1755594427611,1.25633,115390.0,115380.0,0.44519797]
["bitfinex-derivatives","BTCF0:USTF0",1755594427805,0.03845,115380.0,115370.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755594428109,1.01362797,115380.0,115370.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755594428305,1.01362797,115380.0,115370.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755594428511,1.01362797,115380.0,115370.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1755594428908,0.94325,115380.0,115370.0,0.50455035]
["bitfinex-derivatives","BTCF0:USTF0",1755594429214,0.96717,115380.0,115370.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755594429810,1.16425,115380.0,115370.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1755594430313,1.18717,115380.0,115370.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1755594430514,0.32945,115380.0,115370.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755594430703,1.18609,115380.0,115370.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755594430908,0.02653,115380.0,115370.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755594431108,0.87317,115380.0,115370.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755594431302,1.22046797,115380.0,115370.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755594431613,0.87317,115380.0,115370.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755594431812,0.87217,115380.0,115370.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1755594432710,0.01653,115380.0,115370.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1755594432911,0.87293,115380.0,115370.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1755594433112,0.87293,115380.0,115370.0,0.1918186]
["bitfinex-derivatives","BTCF0:USTF0",1755594433113,0.87193,115380.0,115370.0,0.1918186]
["bitfinex-derivatives","BTCF0:USTF0",1755594433318,0.87193,115380.0,115370.0,0.87699657]
["bitfinex-derivatives","BTCF0:USTF0",1755594433319,0.87289,115380.0,115370.0,0.87699657]
["bitfinex-derivatives","BTCF0:USTF0",1755594433611,0.01653,115380.0,115370.0,0.87699657]
["bitfinex-derivatives","BTCF0:USTF0",1755594433812,0.001,115380.0,115370.0,0.95429267]
["bitfinex-derivatives","BTCF0:USTF0",1755594434121,0.001,115380.0,115370.0,0.87699657]
["bitfinex-derivatives","BTCF0:USTF0",1755594434314,0.001,115380.0,115370.0,0.95427487]
["bitfinex-derivatives","BTCF0:USTF0",1755594434614,0.001,115380.0,115370.0,0.96364267]
["bitfinex-derivatives","BTCF0:USTF0",1755594434810,0.85544,115390.0,115370.0,1.27222844]
["bitfinex-derivatives","BTCF0:USTF0",1755594435015,1.21724,115400.0,115390.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1755594435214,1.21724,115400.0,115390.0,0.44519797]
["bitfinex-derivatives","BTCF0:USTF0",1755594435415,0.87321,115410.0,115400.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594435612,0.87321,115410.0,115400.0,0.1980907]
["bitfinex-derivatives","BTCF0:USTF0",1755594435818,0.89613,115410.0,115400.0,0.1980907]
["bitfinex-derivatives","BTCF0:USTF0",1755594436509,1.22050797,115410.0,115400.0,0.1980907]
["bitfinex-derivatives","BTCF0:USTF0",1755594436715,1.22050797,115410.0,115400.0,0.1990907]
["bitfinex-derivatives","BTCF0:USTF0",1755594437015,0.89613,115410.0,115400.0,0.1990907]
["bitfinex-derivatives","BTCF0:USTF0",1755594437316,0.89613,115410.0,115400.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1755594437515,0.87321,115410.0,115400.0,0.53234077]
["bitfinex-derivatives","BTCF0:USTF0",1755594437718,0.87321,115410.0,115400.0,0.89314077]
["bitfinex-derivatives","BTCF0:USTF0",1755594438217,0.87321,115410.0,115400.0,0.89214077]
["bitfinex-derivatives","BTCF0:USTF0",1755594438716,0.89613,115410.0,115400.0,0.5677628]
["bitfinex-derivatives","BTCF0:USTF0",1755594438914,0.89613,115410.0,115400.0,0.5588907]
["bitfinex-derivatives","BTCF0:USTF0",1755594439117,0.89517,115420.0,115410.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594439514,1.21954797,115420.0,115410.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594439713,1.21954797,115420.0,115410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755594439906,0.04105,115410.0,115400.0,0.56749266]
["bitfinex-derivatives","BTCF0:USTF0",1755594440107,0.01813,115410.0,115400.0,0.81459993]
["bitfinex-derivatives","BTCF0:USTF0",1755594440307,0.87804,115420.0,115400.0,0.81459993]
["bitfinex-derivatives","BTCF0:USTF0",1755594440514,0.89517,115420.0,115410.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594440708,0.89517,115420.0,115410.0,0.44519797]
["bitfinex-derivatives","BTCF0:USTF0",1755594441422,0.01553,115420.0,115410.0,0.80599797]
["bitfinex-derivatives","BTCF0:USTF0",1755594441608,0.85404,115420.0,115410.0,0.80599797]
["bitfinex-derivatives","BTCF0:USTF0",1755594441815,0.87053,115430.0,115420.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1755594442109,0.87213,115430.0,115420.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594442313,0.87213,115430.0,115420.0,0.44519797]
["bitfinex-derivatives","BTCF0:USTF0",1755594442812,0.87213,115430.0,115420.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594443013,0.87205,115440.0,115430.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755594443222,0.87189,115440.0,115430.0,0.44519797]
["bitfinex-derivatives","BTCF0:USTF0",1755594444222,0.87189,115440.0,115430.0,0.80599797]
["bitfinex-derivatives","BTCF0:USTF0",1755594445318,0.87161,115440.0,115430.0,0.80599797]
["bitfinex-derivatives","BTCF0:USTF0",1755594445523,0.87261,115440.0,115430.0,0.80599797]
["bitfinex-derivatives","BTCF0:USTF0",1755594446119,0.89553,115440.0,115430.0,0.80599797]
["bitfinex-derivatives","BTCF0:USTF0",1755594446726,0.87261,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594448125,0.001,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594448327,0.001,115440.0,115430.0,1.28784909]
["bitfinex-derivatives","BTCF0:USTF0",1755594448522,0.001,115440.0,115430.0,0.96347112]
["bitfinex-derivatives","BTCF0:USTF0",1755594448723,0.001,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594449421,0.001,115440.0,115430.0,0.55249175]
["bitfinex-derivatives","BTCF0:USTF0",1755594449620,0.001,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594450813,0.01913,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594451926,0.01753,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594452124,0.001,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594452919,0.01913,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594453122,0.04205,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594453322,0.01913,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594453726,0.04205,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594454423,0.04205,115440.0,115430.0,0.55249175]
["bitfinex-derivatives","BTCF0:USTF0",1755594454624,0.01913,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594455328,0.001,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594455721,0.001,115440.0,115430.0,0.96347092]
["bitfinex-derivatives","BTCF0:USTF0",1755594457115,0.001,115440.0,115430.0,0.89625421]
["bitfinex-derivatives","BTCF0:USTF0",1755594457529,0.001,115440.0,115430.0,0.87686972]
["bitfinex-derivatives","BTCF0:USTF0",1755594458322,0.001,115440.0,115430.0,1.72662972]
["bitfinex-derivatives","BTCF0:USTF0",1755594458522,0.001,115440.0,115430.0,1.40225175]
["bitfinex-derivatives","BTCF0:USTF0",1755594458726,0.001,115440.0,115430.0,1.72662972]
["bitfinex-derivatives","BTCF0:USTF0",1755594459725,0.001,115440.0,115430.0,1.82662972]
["bitfinex-derivatives","BTCF0:USTF0",1755594462934,0.001,115440.0,115430.0,1.91323132]
["bitfinex-derivatives","BTCF0:USTF0",1755594463325,0.38599,115470.0,115440.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755594463525,1.25588,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594463727,0.89508,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594464330,1.21945797,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594464531,1.22945797,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594465431,1.23245797,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594466231,0.90808,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594466525,0.90808,115470.0,115460.0,0.44523797]
["bitfinex-derivatives","BTCF0:USTF0",1755594466729,0.88489,115470.0,115460.0,0.44523797]
["bitfinex-derivatives","BTCF0:USTF0",1755594467129,0.88489,115470.0,115460.0,0.4540817]
["bitfinex-derivatives","BTCF0:USTF0",1755594467526,0.90808,115470.0,115460.0,0.4540817]
["bitfinex-derivatives","BTCF0:USTF0",1755594468423,0.90808,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594468628,0.90808,115470.0,115460.0,0.44523797]
["bitfinex-derivatives","BTCF0:USTF0",1755594469028,0.90808,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594470637,0.0578,115470.0,115460.0,0.44523797]
["bitfinex-derivatives","BTCF0:USTF0",1755594470935,0.0578,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594471938,0.38217797,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594472133,0.0578,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594472433,0.38217797,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594473732,0.0578,115470.0,115460.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594474434,0.0578,115470.0,115460.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755594474638,0.74297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594474831,0.4786,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594475031,0.80297797,115470.0,115460.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755594475233,0.73297797,115470.0,115460.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755594475433,1.04297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594476141,0.82297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594476344,1.03297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594477136,0.6886,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594477443,1.01297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594479638,0.6886,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594479840,1.01297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594481543,0.6886,115470.0,115460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755594481746,1.01297797,115470.0,115460.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1755594482042,0.73297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594482240,0.80297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594482431,0.73297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594482634,1.03297797,115470.0,115460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755594482830,1.33296594,115470.0,115440.0,0.07724354]
["bitfinex-derivatives","BTCF0:USTF0",1755594483134,0.72934797,115450.0,115440.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755594483347,0.70439797,115450.0,115440.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755594483638,0.86782,115450.0,115440.0,0.73210797]
["bitfinex-derivatives","BTCF0:USTF0",1755594483840,0.86782,115450.0,115440.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1755594484034,0.93894,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755594484237,0.11975,115440.0,115430.0,0.37130797]
["bitfinex-derivatives","BTCF0:USTF0",1755594484644,0.11975,115440.0,115430.0,0.40145009]
["bitfinex-derivatives","BTCF0:USTF0",1755594484941,0.44412797,115440.0,115430.0,0.08581147]
["bitfinex-derivatives","BTCF0:USTF0",1755594485247,0.11833,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755594485547,0.37193797,115420.0,115400.0,0.75753797]
["bitfinex-derivatives","BTCF0:USTF0",1755594485735,0.73273797,115420.0,115390.0,0.86567893]
["bitfinex-derivatives","BTCF0:USTF0",1755594485937,0.11833,115400.0,115390.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755594486142,0.11833,115400.0,115390.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1755594486343,0.04655,115390.0,115380.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1755594486533,0.11833,115390.0,115380.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1755594486740,0.11833,115390.0,115380.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1755594486946,0.0388,115380.0,115370.0,0.93658753]
["bitfinex-derivatives","BTCF0:USTF0",1755594487242,0.11833,115380.0,115370.0,0.87508657]
["bitfinex-derivatives","BTCF0:USTF0",1755594487843,0.10275,115380.0,115370.0,0.87508657]
["bitfinex-derivatives","BTCF0:USTF0",1755594488043,0.09411,115390.0,115380.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594488246,0.09411,115390.0,115380.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594489336,0.09411,115390.0,115380.0,0.73181797]
["bitfinex-derivatives","BTCF0:USTF0",1755594489545,0.09411,115380.0,115370.0,0.84259616]
["bitfinex-derivatives","BTCF0:USTF0",1755594489745,0.11833,115380.0,115370.0,0.85867616]
["bitfinex-derivatives","BTCF0:USTF0",1755594490049,0.11833,115380.0,115370.0,0.88358616]
["bitfinex-derivatives","BTCF0:USTF0",1755594490250,0.11833,115380.0,115370.0,0.44921819]
["bitfinex-derivatives","BTCF0:USTF0",1755594490449,0.11833,115380.0,115370.0,0.41279616]
["bitfinex-derivatives","BTCF0:USTF0",1755594490850,0.11833,115380.0,115370.0,0.49787616]
["bitfinex-derivatives","BTCF0:USTF0",1755594491049,0.11833,115380.0,115370.0,0.88358616]
["bitfinex-derivatives","BTCF0:USTF0",1755594491846,0.11833,115380.0,115370.0,0.70268756]
["bitfinex-derivatives","BTCF0:USTF0",1755594492038,0.11833,115380.0,115360.0,0.75753797]
["bitfinex-derivatives","BTCF0:USTF0",1755594492039,1.26125797,115380.0,115360.0,0.75753797]
["bitfinex-derivatives","BTCF0:USTF0",1755594492243,0.11833,115360.0,115350.0,0.44337797]
["bitfinex-derivatives","BTCF0:USTF0",1755594492440,0.11833,115360.0,115350.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594492746,1.53569797,115380.0,115360.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594492747,0.05049,115370.0,115360.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594492946,0.02422,115370.0,115360.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594493140,0.001,115380.0,115370.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594493345,0.02522,115380.0,115370.0,0.44337797]
["bitfinex-derivatives","BTCF0:USTF0",1755594493549,0.43157,115390.0,115370.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594493739,1.55869,115390.0,115380.0,0.44337797]
["bitfinex-derivatives","BTCF0:USTF0",1755594494249,0.05049,115390.0,115380.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594494445,0.11833,115400.0,115390.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594494651,0.96721,115400.0,115390.0,0.44337797]
["bitfinex-derivatives","BTCF0:USTF0",1755594494840,0.46455,115410.0,115400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594495046,0.02422,115410.0,115400.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594495654,0.05619,115410.0,115400.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594495948,0.02422,115420.0,115410.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594496154,0.88934,115420.0,115410.0,0.44337797]
["bitfinex-derivatives","BTCF0:USTF0",1755594496452,0.96697,115420.0,115410.0,0.44337797]
["bitfinex-derivatives","BTCF0:USTF0",1755594497549,1.32777,115420.0,115410.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755594497754,0.11833,115410.0,115400.0,0.77926797]
["bitfinex-derivatives","BTCF0:USTF0",1755594498149,0.11833,115410.0,115400.0,0.78126797]
["bitfinex-derivatives","BTCF0:USTF0",1755594498658,0.11833,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594498659,0.64350797,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594498952,0.10854,115390.0,115380.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755594499257,0.11833,115390.0,115380.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755594499750,0.11833,115390.0,115380.0,0.80417797]
["bitfinex-derivatives","BTCF0:USTF0",1755594500244,0.11833,115390.0,115380.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594501854,0.11833,115390.0,115380.0,0.98884005]
["bitfinex-derivatives","BTCF0:USTF0",1755594502255,0.11833,115390.0,115380.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594502452,0.11833,115390.0,115380.0,0.98884005]
["bitfinex-derivatives","BTCF0:USTF0",1755594502858,0.11833,115390.0,115380.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594503157,0.11833,115390.0,115380.0,0.98884005]
["bitfinex-derivatives","BTCF0:USTF0",1755594503348,0.11833,115390.0,115380.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1755594503549,0.06214,115390.0,115380.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1755594503749,0.11833,115390.0,115380.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1755594503950,0.05049,115390.0,115380.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1755594504155,0.91789,115400.0,115380.0,0.98884005]
["bitfinex-derivatives","BTCF0:USTF0",1755594504354,0.96545,115400.0,115390.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594504864,0.96545,115400.0,115390.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755594505760,0.11933,115400.0,115390.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755594505952,0.96341,115400.0,115390.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594506150,0.001,115400.0,115390.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594506549,0.002,115400.0,115390.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594507255,0.001,115400.0,115390.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594507554,0.91509,115410.0,115400.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755594507555,0.93788,115410.0,115400.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755594507760,0.96225,115410.0,115400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594508960,0.96325,115410.0,115400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594509359,0.05149,115410.0,115400.0,0.62604005]
["bitfinex-derivatives","BTCF0:USTF0",1755594509661,0.002,115410.0,115400.0,1.07346365]
["bitfinex-derivatives","BTCF0:USTF0",1755594510056,0.002,115410.0,115400.0,0.98684005]
["bitfinex-derivatives","BTCF0:USTF0",1755594510255,0.002,115410.0,115400.0,1.07346365]
["bitfinex-derivatives","BTCF0:USTF0",1755594511066,0.001,115410.0,115400.0,1.07346365]
["bitfinex-derivatives","BTCF0:USTF0",1755594511356,0.001,115410.0,115400.0,1.07646365]
["bitfinex-derivatives","BTCF0:USTF0",1755594511567,0.41699,115440.0,115410.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755594511761,1.21858,115440.0,115430.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755594511960,1.21858,115440.0,115430.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594512260,1.29196828,115440.0,115430.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594513363,1.29296828,115440.0,115430.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594513554,1.29396828,115440.0,115430.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755594515256,1.29396828,115440.0,115430.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1755594515659,1.29396828,115440.0,115430.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755594515866,1.29396828,115440.0,115430.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1755594516163,1.29396828,115440.0,115430.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755594516559,0.45076828,115440.0,115430.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755594516758,0.11796,115430.0,115420.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755594517064,0.11796,115430.0,115420.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755594517662,0.11796,115430.0,115420.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755594517860,0.11796,115430.0,115420.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755594517861,0.47876,115430.0,115420.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1755594518057,0.11796,115430.0,115420.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1755594518257,0.11796,115430.0,115420.0,0.62589005]
["bitfinex-derivatives","BTCF0:USTF0",1755594518558,0.11896,115430.0,115420.0,0.62589005]
["bitfinex-derivatives","BTCF0:USTF0",1755594519161,0.11896,115430.0,115420.0,0.98669005]
["bitfinex-derivatives","BTCF0:USTF0",1755594519561,0.11896,115430.0,115420.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1755594519764,0.11796,115430.0,115420.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1755594520262,0.11796,115430.0,115420.0,0.80395926]
["bitfinex-derivatives","BTCF0:USTF0",1755594520461,0.11796,115430.0,115420.0,0.77997926]
["bitfinex-derivatives","BTCF0:USTF0",1755594520662,0.07167,115420.0,115410.0,0.25735314]
["bitfinex-derivatives","BTCF0:USTF0",1755594520864,0.958,115420.0,115410.0,0.6056424]
["bitfinex-derivatives","BTCF0:USTF0",1755594521066,0.958,115420.0,115410.0,0.9664424]
["bitfinex-derivatives","BTCF0:USTF0",1755594523268,1.64310926,115420.0,115410.0,0.10241674]
["bitfinex-derivatives","BTCF0:USTF0",1755594523568,1.28230926,115420.0,115410.0,0.01525684]
["bitfinex-derivatives","BTCF0:USTF0",1755594523768,0.11796,115410.0,115400.0,0.88111916]
["bitfinex-derivatives","BTCF0:USTF0",1755594524069,0.11796,115410.0,115400.0,0.57274027]
["bitfinex-derivatives","BTCF0:USTF0",1755594524268,0.11796,115410.0,115400.0,0.81988963]
["bitfinex-derivatives","BTCF0:USTF0",1755594524469,0.11796,115410.0,115400.0,0.89704953]
["bitfinex-derivatives","BTCF0:USTF0",1755594524774,0.11796,115410.0,115400.0,0.53624953]
["bitfinex-derivatives","BTCF0:USTF0",1755594525062,0.11796,115410.0,115400.0,0.53724953]
["bitfinex-derivatives","BTCF0:USTF0",1755594525260,0.11796,115410.0,115400.0,0.18896027]
["bitfinex-derivatives","BTCF0:USTF0",1755594525466,0.11596,115410.0,115400.0,0.51326953]
["bitfinex-derivatives","BTCF0:USTF0",1755594525768,0.93989131,115420.0,115410.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755594525968,0.93989131,115420.0,115410.0,0.44315926]
["bitfinex-derivatives","BTCF0:USTF0",1755594526175,0.93989131,115420.0,115410.0,0.80395926]
["bitfinex-derivatives","BTCF0:USTF0",1755594526472,0.93989131,115420.0,115410.0,0.44315926]
["bitfinex-derivatives","BTCF0:USTF0",1755594527472,0.97405131,115420.0,115410.0,0.44315926]
["bitfinex-derivatives","BTCF0:USTF0",1755594528070,0.97405131,115420.0,115410.0,0.51198536]
["bitfinex-derivatives","BTCF0:USTF0",1755594528777,0.97405131,115420.0,115410.0,0.1876761]
["bitfinex-derivatives","BTCF0:USTF0",1755594529874,0.97405131,115420.0,115410.0,0.51198536]
["bitfinex-derivatives","BTCF0:USTF0",1755594530458,0.97405131,115420.0,115410.0,0.1876761]
["bitfinex-derivatives","BTCF0:USTF0",1755594530665,0.97405131,115420.0,115400.0,0.16309027]
["bitfinex-derivatives","BTCF0:USTF0",1755594530666,1.65916057,115420.0,115400.0,0.16309027]
["bitfinex-derivatives","BTCF0:USTF0",1755594530865,0.11796,115410.0,115400.0,0.17217027]
["bitfinex-derivatives","BTCF0:USTF0",1755594531371,0.11796,115410.0,115400.0,0.1720299]
["bitfinex-derivatives","BTCF0:USTF0",1755594532274,0.11696,115410.0,115400.0,0.1720299]
["bitfinex-derivatives","BTCF0:USTF0",1755594532770,0.11696,115410.0,115400.0,0.1584499]
["bitfinex-derivatives","BTCF0:USTF0",1755594533473,1.07206926,115410.0,115400.0,0.0771599]
["bitfinex-derivatives","BTCF0:USTF0",1755594534775,1.07306926,115410.0,115400.0,0.0771599]
["bitfinex-derivatives","BTCF0:USTF0",1755594535977,1.07506926,115410.0,115400.0,0.0771599]
["bitfinex-derivatives","BTCF0:USTF0",1755594537476,1.07506926,115410.0,115400.0,0.1095999]
["bitfinex-derivatives","BTCF0:USTF0",1755594537677,1.07506926,115410.0,115400.0,0.0771599]
["bitfinex-derivatives","BTCF0:USTF0",1755594537976,0.11796,115400.0,115390.0,0.1960099]
["bitfinex-derivatives","BTCF0:USTF0",1755594538166,1.31744,115400.0,115390.0,0.1960099]
["bitfinex-derivatives","BTCF0:USTF0",1755594538474,0.95664,115400.0,115390.0,0.52031916]
["bitfinex-derivatives","BTCF0:USTF0",1755594538869,0.95664,115400.0,115390.0,0.1960099]
["bitfinex-derivatives","BTCF0:USTF0",1755594539268,0.95664,115400.0,115390.0,0.52031916]
["bitfinex-derivatives","BTCF0:USTF0",1755594539774,0.95664,115400.0,115390.0,0.1970099]
["bitfinex-derivatives","BTCF0:USTF0",1755594540576,0.95664,115400.0,115390.0,0.52131916]
["bitfinex-derivatives","BTCF0:USTF0",1755594540772,0.95664,115400.0,115390.0,0.1730299]
["bitfinex-derivatives","BTCF0:USTF0",1755594540978,1.64174926,115400.0,115390.0,0.1730299]
["bitfinex-derivatives","BTCF0:USTF0",1755594541876,1.64174926,115400.0,115390.0,0.0781599]
["bitfinex-derivatives","BTCF0:USTF0",1755594542075,1.64174926,115400.0,115390.0,0.0771599]
["bitfinex-derivatives","BTCF0:USTF0",1755594544975,1.64174926,115400.0,115380.0,0.53063256]
["bitfinex-derivatives","BTCF0:USTF0",1755594545176,0.11667,115390.0,115380.0,0.60219256]
["bitfinex-derivatives","BTCF0:USTF0",1755594545872,0.11667,115390.0,115380.0,0.92650182]
["bitfinex-derivatives","BTCF0:USTF0",1755594546275,0.11667,115390.0,115380.0,0.92750182]
["bitfinex-derivatives","BTCF0:USTF0",1755594547683,0.11667,115390.0,115380.0,0.90312182]
["bitfinex-derivatives","BTCF0:USTF0",1755594547883,0.11667,115390.0,115380.0,0.92750182]
["bitfinex-derivatives","BTCF0:USTF0",1755594548378,0.11667,115390.0,115380.0,0.60319256]
["bitfinex-derivatives","BTCF0:USTF0",1755594549285,0.95451,115390.0,115380.0,0.92750182]
["bitfinex-derivatives","BTCF0:USTF0",1755594549483,0.95451,115390.0,115380.0,0.60319256]
["bitfinex-derivatives","BTCF0:USTF0",1755594549787,0.95451,115390.0,115380.0,0.92750182]
["bitfinex-derivatives","BTCF0:USTF0",1755594549974,0.95451,115390.0,115380.0,0.92650182]
["bitfinex-derivatives","BTCF0:USTF0",1755594553579,0.95451,115390.0,115380.0,0.0628516]
["bitfinex-derivatives","BTCF0:USTF0",1755594553580,1.27881926,115390.0,115380.0,0.0628516]
["bitfinex-derivatives","BTCF0:USTF0",1755594553785,1.27881926,115390.0,115380.0,0.0969016]
["bitfinex-derivatives","BTCF0:USTF0",1755594554885,1.27881926,115390.0,115380.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755594555174,0.11667,115380.0,115370.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1755594555378,0.44097926,115380.0,115370.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1755594555790,0.11667,115380.0,115370.0,0.20913865]
["bitfinex-derivatives","BTCF0:USTF0",1755594555990,0.80177926,115380.0,115370.0,0.10841828]
["bitfinex-derivatives","BTCF0:USTF0",1755594556288,0.80177926,115380.0,115360.0,0.10841828]
["bitfinex-derivatives","BTCF0:USTF0",1755594556484,0.47747,115380.0,115370.0,0.07747433]
["bitfinex-derivatives","BTCF0:USTF0",1755594556788,1.59275,115380.0,115370.0,0.07847433]
["bitfinex-derivatives","BTCF0:USTF0",1755594556985,1.38275,115380.0,115370.0,0.07847433]
["bitfinex-derivatives","BTCF0:USTF0",1755594557580,2.23216852,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594557980,2.23216852,115380.0,115370.0,0.07847433]
["bitfinex-derivatives","BTCF0:USTF0",1755594558175,2.20054852,115380.0,115360.0,0.07847433]
["bitfinex-derivatives","BTCF0:USTF0",1755594558380,0.80177926,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594558587,1.09177926,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594559185,1.02290926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594559389,1.02290926,115370.0,115360.0,0.07947433]
["bitfinex-derivatives","BTCF0:USTF0",1755594559786,1.09177926,115370.0,115360.0,0.07747433]
["bitfinex-derivatives","BTCF0:USTF0",1755594559986,1.92649926,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755594560189,1.99486402,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755594562590,1.92599402,115370.0,115340.0,0.18589261]
["bitfinex-derivatives","BTCF0:USTF0",1755594562893,0.80177926,115350.0,115340.0,0.17308433]
["bitfinex-derivatives","BTCF0:USTF0",1755594563084,1.63685926,115350.0,115340.0,0.17308433]
["bitfinex-derivatives","BTCF0:USTF0",1755594563687,1.63685926,115350.0,115340.0,0.17608433]
["bitfinex-derivatives","BTCF0:USTF0",1755594564097,1.63685926,115350.0,115340.0,0.08447433]
["bitfinex-derivatives","BTCF0:USTF0",1755594564299,1.63685926,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755594564703,1.63685926,115350.0,115340.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1755594564904,1.31255,115350.0,115340.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1755594565104,0.37722,115350.0,115340.0,0.45129926]
["bitfinex-derivatives","BTCF0:USTF0",1755594565303,0.95143,115350.0,115340.0,0.81209926]
["bitfinex-derivatives","BTCF0:USTF0",1755594565900,0.01759838,115360.0,115340.0,0.74008926]
["bitfinex-derivatives","BTCF0:USTF0",1755594566097,0.03401838,115360.0,115350.0,0.80509926]
["bitfinex-derivatives","BTCF0:USTF0",1755594566299,0.92317838,115360.0,115350.0,0.80509926]
["bitfinex-derivatives","BTCF0:USTF0",1755594566500,0.11197838,115360.0,115350.0,0.80509926]
["bitfinex-derivatives","BTCF0:USTF0",1755594566702,0.90064838,115360.0,115350.0,0.88257359]
["bitfinex-derivatives","BTCF0:USTF0",1755594567306,0.85211838,115360.0,115350.0,1.20768285]
["bitfinex-derivatives","BTCF0:USTF0",1755594567499,0.85211838,115360.0,115350.0,1.13020852]
["bitfinex-derivatives","BTCF0:USTF0",1755594567696,0.85211838,115360.0,115350.0,1.29433955]
["bitfinex-derivatives","BTCF0:USTF0",1755594567904,0.01759838,115360.0,115350.0,1.29433955]
["bitfinex-derivatives","BTCF0:USTF0",1755594568407,0.01759838,115360.0,115350.0,1.21686522]
["bitfinex-derivatives","BTCF0:USTF0",1755594569009,0.01759838,115360.0,115350.0,1.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1755594569309,0.01759838,115360.0,115350.0,1.22086522]
["bitfinex-derivatives","BTCF0:USTF0",1755594569509,0.01759838,115360.0,115350.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755594569705,0.01759838,115360.0,115350.0,1.13340852]
["bitfinex-derivatives","BTCF0:USTF0",1755594569904,0.01759838,115360.0,115350.0,1.22086522]
["bitfinex-derivatives","BTCF0:USTF0",1755594570409,0.01759838,115360.0,115350.0,1.32086522]
["bitfinex-derivatives","BTCF0:USTF0",1755594570804,0.83484,115370.0,115360.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1755594571110,0.85738,115370.0,115360.0,0.88237403]
["bitfinex-derivatives","BTCF0:USTF0",1755594572008,0.85738,115370.0,115360.0,0.88337403]
["bitfinex-derivatives","BTCF0:USTF0",1755594572402,0.85738,115370.0,115360.0,0.55906477]
["bitfinex-derivatives","BTCF0:USTF0",1755594572605,0.95151,115370.0,115360.0,0.88337403]
["bitfinex-derivatives","BTCF0:USTF0",1755594573007,0.95151,115370.0,115360.0,0.88437403]
["bitfinex-derivatives","BTCF0:USTF0",1755594575403,0.95151,115370.0,115360.0,0.80709926]
["bitfinex-derivatives","BTCF0:USTF0",1755594575611,0.95151,115370.0,115360.0,0.88440914]
["bitfinex-derivatives","BTCF0:USTF0",1755594576208,0.95151,115370.0,115360.0,0.80709926]
["bitfinex-derivatives","BTCF0:USTF0",1755594577305,0.83368,115370.0,115360.0,0.98039536]
["bitfinex-derivatives","BTCF0:USTF0",1755594577506,0.37859521,115390.0,115380.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755594577507,0.06600521,115390.0,115380.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755594577710,0.97198521,115390.0,115380.0,0.44575926]
["bitfinex-derivatives","BTCF0:USTF0",1755594578013,0.97198521,115390.0,115380.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755594578216,1.29629447,115390.0,115380.0,0.19143751]
["bitfinex-derivatives","BTCF0:USTF0",1755594578811,1.29729447,115390.0,115380.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755594579113,1.29929447,115390.0,115380.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1755594579315,1.29929447,115390.0,115380.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755594579507,0.97498521,115390.0,115380.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755594579707,1.29929447,115390.0,115380.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755594580003,1.29929447,115390.0,115380.0,0.08665269]
["bitfinex-derivatives","BTCF0:USTF0",1755594580917,1.29929447,115390.0,115380.0,0.14373269]
["bitfinex-derivatives","BTCF0:USTF0",1755594581111,1.29929447,115390.0,115380.0,0.15802269]
["bitfinex-derivatives","BTCF0:USTF0",1755594581312,1.29929447,115390.0,115380.0,0.10912269]
["bitfinex-derivatives","BTCF0:USTF0",1755594582209,1.29929447,115390.0,115380.0,0.07732269]
["bitfinex-derivatives","BTCF0:USTF0",1755594582416,1.66009447,115390.0,115380.0,0.07732269]
["bitfinex-derivatives","BTCF0:USTF0",1755594583310,1.66009447,115390.0,115370.0,0.43812269]
["bitfinex-derivatives","BTCF0:USTF0",1755594583523,0.44517926,115380.0,115370.0,0.47273269]
["bitfinex-derivatives","BTCF0:USTF0",1755594583712,0.12087,115380.0,115370.0,0.47273269]
["bitfinex-derivatives","BTCF0:USTF0",1755594583907,0.12087,115380.0,115370.0,0.48206269]
["bitfinex-derivatives","BTCF0:USTF0",1755594584117,0.12087,115380.0,115370.0,0.53504269]
["bitfinex-derivatives","BTCF0:USTF0",1755594584419,0.12087,115380.0,115370.0,0.55957269]
["bitfinex-derivatives","BTCF0:USTF0",1755594585716,0.12187,115380.0,115370.0,0.55957269]
["bitfinex-derivatives","BTCF0:USTF0",1755594588114,0.12187,115380.0,115370.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755594588517,0.12187,115380.0,115370.0,0.55957269]
["bitfinex-derivatives","BTCF0:USTF0",1755594589717,0.12187,115380.0,115370.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755594590417,0.12187,115380.0,115370.0,0.55957269]
["bitfinex-derivatives","BTCF0:USTF0",1755594594320,0.12187,115380.0,115370.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755594594516,0.44617926,115380.0,115370.0,0.55971868]
["bitfinex-derivatives","BTCF0:USTF0",1755594595021,0.80697926,115380.0,115370.0,0.16009868]
["bitfinex-derivatives","BTCF0:USTF0",1755594595220,0.80697926,115380.0,115370.0,0.19891868]
["bitfinex-derivatives","BTCF0:USTF0",1755594595713,1.13128852,115380.0,115370.0,0.07746868]
["bitfinex-derivatives","BTCF0:USTF0",1755594595916,0.07266,115370.0,115360.0,0.19891868]
["bitfinex-derivatives","BTCF0:USTF0",1755594596116,1.27445926,115370.0,115360.0,0.19891868]
["bitfinex-derivatives","BTCF0:USTF0",1755594596516,1.27445926,115370.0,115360.0,0.22654783]
["bitfinex-derivatives","BTCF0:USTF0",1755594596822,1.27445926,115370.0,115360.0,0.14907915]
["bitfinex-derivatives","BTCF0:USTF0",1755594597422,0.95015,115370.0,115360.0,0.15007915]
["bitfinex-derivatives","BTCF0:USTF0",1755594597623,1.27445926,115370.0,115360.0,0.15007915]
["bitfinex-derivatives","BTCF0:USTF0",1755594598121,1.27445926,115370.0,115360.0,0.15107915]
["bitfinex-derivatives","BTCF0:USTF0",1755594598318,1.27445926,115370.0,115360.0,0.11646915]
["bitfinex-derivatives","BTCF0:USTF0",1755594598521,1.63525926,115370.0,115360.0,0.07958645]
["bitfinex-derivatives","BTCF0:USTF0",1755594598728,1.27445926,115370.0,115360.0,0.17650645]
["bitfinex-derivatives","BTCF0:USTF0",1755594598923,1.27445926,115370.0,115360.0,0.20103645]
["bitfinex-derivatives","BTCF0:USTF0",1755594600726,1.27445926,115370.0,115360.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1755594600928,0.12087,115370.0,115360.0,0.44775926]
["bitfinex-derivatives","BTCF0:USTF0",1755594601127,0.94859,115370.0,115360.0,0.44775926]
["bitfinex-derivatives","BTCF0:USTF0",1755594601424,0.94859,115370.0,115360.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1755594601623,1.27289926,115370.0,115360.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1755594604027,1.27289926,115370.0,115360.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755594605423,1.27289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594605823,0.94859,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594606020,1.27289926,115370.0,115360.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1755594606219,0.94859,115370.0,115360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755594606425,1.27289926,115370.0,115360.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755594606626,1.27289926,115370.0,115360.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755594607024,0.94859,115370.0,115360.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755594607232,1.27289926,115370.0,115360.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755594608630,1.27289926,115370.0,115360.0,0.08931627]
["bitfinex-derivatives","BTCF0:USTF0",1755594608830,0.94859,115370.0,115360.0,0.14673627]
["bitfinex-derivatives","BTCF0:USTF0",1755594609031,1.27289926,115370.0,115360.0,0.14673627]
["bitfinex-derivatives","BTCF0:USTF0",1755594609431,1.27289926,115370.0,115360.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755594609623,1.63369926,115370.0,115360.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755594609926,1.27289926,115370.0,115360.0,0.16078942]
["bitfinex-derivatives","BTCF0:USTF0",1755594610130,0.94859,115370.0,115360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755594610322,1.27289926,115370.0,115360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755594610733,0.94859,115370.0,115360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755594610929,1.27289926,115370.0,115360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755594612035,1.27289926,115370.0,115360.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755594612223,1.27289926,115370.0,115360.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755594612419,1.63369926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594613633,1.30939,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594613835,1.63369926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594614228,1.27289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594614434,0.94859,115370.0,115360.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755594614630,1.27289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594614831,1.27289926,115370.0,115360.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1755594615234,1.27289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594615433,1.28289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594616038,1.28289926,115370.0,115360.0,0.11041828]
["bitfinex-derivatives","BTCF0:USTF0",1755594617138,1.28289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594618740,0.95859,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594619041,1.28289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594619231,1.27289926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594620439,1.27289926,115370.0,115360.0,0.11041828]
["bitfinex-derivatives","BTCF0:USTF0",1755594620833,1.27289926,115370.0,115360.0,0.14485828]
["bitfinex-derivatives","BTCF0:USTF0",1755594621034,1.27033926,115370.0,115360.0,0.14485828]
["bitfinex-derivatives","BTCF0:USTF0",1755594621435,1.27033926,115370.0,115360.0,0.14315828]
["bitfinex-derivatives","BTCF0:USTF0",1755594621636,0.44517926,115370.0,115360.0,0.20787828]
["bitfinex-derivatives","BTCF0:USTF0",1755594621840,1.27033926,115370.0,115360.0,0.23060828]
["bitfinex-derivatives","BTCF0:USTF0",1755594622041,1.27033926,115370.0,115360.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755594622243,0.94603,115370.0,115360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755594622442,0.94603,115370.0,115360.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755594622443,1.27033926,115370.0,115360.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755594623043,1.27033926,115370.0,115360.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755594623445,0.94603,115370.0,115360.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755594623638,1.27033926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594624346,0.94603,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594624547,1.27033926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594627548,0.94603,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594627748,1.27033926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594628546,1.27033926,115370.0,115360.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755594628747,1.27033926,115370.0,115360.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755594628955,1.27033926,115370.0,115360.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755594629151,1.27033926,115370.0,115360.0,0.23060828]
["bitfinex-derivatives","BTCF0:USTF0",1755594629354,1.27033926,115370.0,115360.0,0.20787828]
["bitfinex-derivatives","BTCF0:USTF0",1755594629753,1.27033926,115370.0,115360.0,0.19382828]
["bitfinex-derivatives","BTCF0:USTF0",1755594630852,1.27033926,115370.0,115360.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755594631053,1.27033926,115370.0,115360.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1755594632548,1.27033926,115370.0,115360.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755594632854,1.27033926,115370.0,115360.0,0.23097104]
["bitfinex-derivatives","BTCF0:USTF0",1755594633354,1.27033926,115370.0,115360.0,0.56904104]
["bitfinex-derivatives","BTCF0:USTF0",1755594633555,0.94587,115370.0,115360.0,0.9160803]
["bitfinex-derivatives","BTCF0:USTF0",1755594633751,0.12087,115370.0,115360.0,1.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1755594633950,0.94587,115370.0,115360.0,1.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1755594634547,0.94587,115370.0,115360.0,0.89394846]
["bitfinex-derivatives","BTCF0:USTF0",1755594634950,0.08591,115370.0,115360.0,0.89394846]
["bitfinex-derivatives","BTCF0:USTF0",1755594635145,0.07207,115370.0,115360.0,0.89394846]
["bitfinex-derivatives","BTCF0:USTF0",1755594635748,0.10542,115370.0,115360.0,0.5696392]
["bitfinex-derivatives","BTCF0:USTF0",1755594636059,0.11965,115370.0,115360.0,0.89394846]
["bitfinex-derivatives","BTCF0:USTF0",1755594642561,0.11965,115370.0,115360.0,1.00265333]
["bitfinex-derivatives","BTCF0:USTF0",1755594643056,0.11965,115370.0,115360.0,0.59169487]
["bitfinex-derivatives","BTCF0:USTF0",1755594643562,0.11965,115370.0,115360.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755594646456,0.11965,115370.0,115360.0,0.80729926]
["bitfinex-derivatives","BTCF0:USTF0",1755594647462,0.11965,115370.0,115360.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755594648265,0.44395926,115370.0,115360.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755594648470,0.44395926,115370.0,115360.0,0.56881448]
["bitfinex-derivatives","BTCF0:USTF0",1755594648769,0.44395926,115370.0,115360.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1755594649070,0.44395926,115370.0,115360.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1755594649262,0.44395926,115370.0,115360.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1755594649460,0.44395926,115370.0,115360.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755594651770,0.44395926,115370.0,115360.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1755594652075,0.44395926,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594652775,0.44395926,115370.0,115360.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755594653277,0.44395926,115370.0,115360.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755594653974,0.44395926,115370.0,115360.0,0.17371448]
["bitfinex-derivatives","BTCF0:USTF0",1755594654765,0.44395926,115370.0,115360.0,0.20376448]
["bitfinex-derivatives","BTCF0:USTF0",1755594655076,0.44395926,115370.0,115360.0,0.22635448]
["bitfinex-derivatives","BTCF0:USTF0",1755594659376,0.44395926,115370.0,115360.0,0.19003448]
["bitfinex-derivatives","BTCF0:USTF0",1755594659769,0.44395926,115370.0,115360.0,0.20376448]
["bitfinex-derivatives","BTCF0:USTF0",1755594659970,0.44395926,115370.0,115360.0,0.22635448]
["bitfinex-derivatives","BTCF0:USTF0",1755594660375,0.44395926,115370.0,115360.0,0.20376448]
["bitfinex-derivatives","BTCF0:USTF0",1755594660870,0.44395926,115370.0,115360.0,0.14127448]
["bitfinex-derivatives","BTCF0:USTF0",1755594661078,0.44395926,115370.0,115360.0,0.17371448]
["bitfinex-derivatives","BTCF0:USTF0",1755594661280,0.44395926,115370.0,115360.0,0.18744448]
["bitfinex-derivatives","BTCF0:USTF0",1755594661577,1.05475926,115370.0,115360.0,0.18813511]
["bitfinex-derivatives","BTCF0:USTF0",1755594661776,1.05475926,115370.0,115360.0,0.07958063]
["bitfinex-derivatives","BTCF0:USTF0",1755594662480,1.07213378,115370.0,115360.0,0.07958063]
["bitfinex-derivatives","BTCF0:USTF0",1755594665479,1.07213378,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594666078,1.07213378,115370.0,115360.0,0.07956808]
["bitfinex-derivatives","BTCF0:USTF0",1755594667878,0.74782452,115370.0,115360.0,0.07956808]
["bitfinex-derivatives","BTCF0:USTF0",1755594668085,1.07213378,115370.0,115360.0,0.11372808]
["bitfinex-derivatives","BTCF0:USTF0",1755594668581,1.07213378,115370.0,115360.0,0.07956808]
["bitfinex-derivatives","BTCF0:USTF0",1755594668984,0.74782452,115370.0,115360.0,0.13678808]
["bitfinex-derivatives","BTCF0:USTF0",1755594669183,1.07213378,115370.0,115360.0,0.13678808]
["bitfinex-derivatives","BTCF0:USTF0",1755594669778,1.07213378,115370.0,115360.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755594670288,1.07213378,115370.0,115360.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755594670784,1.07213378,115370.0,115360.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755594671280,0.74782452,115370.0,115360.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755594671482,1.07213378,115370.0,115360.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755594672278,1.07213378,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594673181,0.74782452,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755594673484,0.74782452,115370.0,115360.0,0.07957771]
["bitfinex-derivatives","BTCF0:USTF0",1755594673485,1.07213378,115370.0,115360.0,0.07957771]
["bitfinex-derivatives","BTCF0:USTF0",1755594674792,0.71133378,115370.0,115360.0,0.07957771]
["bitfinex-derivatives","BTCF0:USTF0",1755594674985,0.82213378,115370.0,115360.0,0.07957771]
["bitfinex-derivatives","BTCF0:USTF0",1755594675285,0.13702452,115370.0,115360.0,0.52487697]
["bitfinex-derivatives","BTCF0:USTF0",1755594675475,0.38545,115380.0,115370.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755594675677,1.22521,115380.0,115370.0,0.44529926]
["bitfinex-derivatives","BTCF0:USTF0",1755594675881,0.86441,115380.0,115370.0,0.80609926]
["bitfinex-derivatives","BTCF0:USTF0",1755594676082,0.01572,115380.0,115370.0,0.89274136]
["bitfinex-derivatives","BTCF0:USTF0",1755594676281,0.01572,115380.0,115370.0,0.80609926]
["bitfinex-derivatives","BTCF0:USTF0",1755594676282,0.83976,115380.0,115370.0,0.80609926]
["bitfinex-derivatives","BTCF0:USTF0",1755594676482,0.86441,115380.0,115370.0,0.88367697]
["bitfinex-derivatives","BTCF0:USTF0",1755594676883,0.86541,115380.0,115370.0,0.88367697]
["bitfinex-derivatives","BTCF0:USTF0",1755594677086,0.86541,115380.0,115370.0,0.90282667]
["bitfinex-derivatives","BTCF0:USTF0",1755594677292,0.825,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594677883,0.84965,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594678389,0.89796,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594678895,0.90736,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594679190,0.92155,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594679489,0.88896,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594679678,0.87477,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594680492,0.05077,115380.0,115370.0,0.98946877]
["bitfinex-derivatives","BTCF0:USTF0",1755594680683,0.87465,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594680987,0.87461,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594682082,0.87457,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594682592,0.90716,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594682890,0.90716,115380.0,115370.0,0.5875818]
["bitfinex-derivatives","BTCF0:USTF0",1755594683090,0.90716,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594683292,0.001,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594683487,0.001,115380.0,115370.0,1.02044554]
["bitfinex-derivatives","BTCF0:USTF0",1755594685504,0.001,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594685798,0.02565,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594686795,0.05824,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594688198,0.02565,115380.0,115370.0,0.98935669]
["bitfinex-derivatives","BTCF0:USTF0",1755594688498,0.001,115380.0,115370.0,0.98935669]
["bitfinex-derivatives","BTCF0:USTF0",1755594689093,0.001,115380.0,115370.0,0.57840533]
["bitfinex-derivatives","BTCF0:USTF0",1755594689299,0.001,115380.0,115370.0,0.90271459]
["bitfinex-derivatives","BTCF0:USTF0",1755594690094,0.02565,115380.0,115370.0,0.90271459]
["bitfinex-derivatives","BTCF0:USTF0",1755594690295,0.02565,115380.0,115370.0,0.98935669]
["bitfinex-derivatives","BTCF0:USTF0",1755594690888,0.001,115380.0,115370.0,0.91189106]
["bitfinex-derivatives","BTCF0:USTF0",1755594692199,0.02565,115380.0,115370.0,0.82524896]
["bitfinex-derivatives","BTCF0:USTF0",1755594692400,0.02565,115380.0,115370.0,0.93380344]
["bitfinex-derivatives","BTCF0:USTF0",1755594692600,0.02565,115380.0,115370.0,1.02044554]
["bitfinex-derivatives","BTCF0:USTF0",1755594693398,0.001,115380.0,115370.0,1.02044554]
["bitfinex-derivatives","BTCF0:USTF0",1755594693593,0.4794,115400.0,115390.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755594693896,0.4794,115400.0,115390.0,0.52272671]
["bitfinex-derivatives","BTCF0:USTF0",1755594694214,0.94184,115410.0,115400.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755594694495,0.94184,115410.0,115400.0,0.26751544]
["bitfinex-derivatives","BTCF0:USTF0",1755594695204,0.9418,115410.0,115400.0,0.26751544]
["bitfinex-derivatives","BTCF0:USTF0",1755594695501,0.9458,115410.0,115400.0,0.26751544]
["bitfinex-derivatives","BTCF0:USTF0",1755594696006,0.9478,115410.0,115400.0,0.26751544]
["bitfinex-derivatives","BTCF0:USTF0",1755594696504,0.9478,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594696802,1.27210926,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594697194,1.27010926,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594697602,0.9458,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594697803,0.9438,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594698004,1.26910926,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594698200,0.1216,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594698393,0.94468,115410.0,115400.0,0.28885658]
["bitfinex-derivatives","BTCF0:USTF0",1755594698696,0.82508,115410.0,115400.0,0.61316584]
["bitfinex-derivatives","BTCF0:USTF0",1755594698899,0.04181,115410.0,115400.0,0.61316584]
["bitfinex-derivatives","BTCF0:USTF0",1755594699093,0.07549,115410.0,115400.0,0.61316584]
["bitfinex-derivatives","BTCF0:USTF0",1755594699402,0.07549,115410.0,115400.0,0.53577737]
["bitfinex-derivatives","BTCF0:USTF0",1755594700003,0.09799,115410.0,115400.0,0.53577737]
["bitfinex-derivatives","BTCF0:USTF0",1755594700304,0.09699,115410.0,115400.0,0.53577737]
["bitfinex-derivatives","BTCF0:USTF0",1755594700903,0.09599,115410.0,115400.0,0.53577737]
["bitfinex-derivatives","BTCF0:USTF0",1755594701204,0.03981,115410.0,115400.0,0.53577737]
["bitfinex-derivatives","BTCF0:USTF0",1755594702296,1.5737614,115420.0,115400.0,0.50161737]
["bitfinex-derivatives","BTCF0:USTF0",1755594702501,1.5971914,115420.0,115410.0,0.19675127]
["bitfinex-derivatives","BTCF0:USTF0",1755594702998,1.2363914,115420.0,115410.0,0.19675127]
["bitfinex-derivatives","BTCF0:USTF0",1755594703599,0.96044214,115420.0,115410.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755594703799,0.96044214,115420.0,115410.0,0.89115146]
["bitfinex-derivatives","BTCF0:USTF0",1755594703800,0.04126214,115420.0,115410.0,0.89115146]
["bitfinex-derivatives","BTCF0:USTF0",1755594704002,0.04949,115440.0,115430.0,0.2060272]
["bitfinex-derivatives","BTCF0:USTF0",1755594704198,0.87221,115440.0,115430.0,0.2060272]
["bitfinex-derivatives","BTCF0:USTF0",1755594704401,0.90589,115440.0,115430.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755594704701,0.94253,115440.0,115430.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594705102,0.94253,115440.0,115430.0,0.55755127]
["bitfinex-derivatives","BTCF0:USTF0",1755594705600,0.06363,115440.0,115430.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594705798,0.04949,115440.0,115430.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594706003,0.11981,115440.0,115430.0,0.80653926]
["bitfinex-derivatives","BTCF0:USTF0",1755594707008,0.11981,115440.0,115430.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755594707307,0.44411926,115440.0,115430.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755594707607,0.44411926,115440.0,115430.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594708305,0.11981,115440.0,115430.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594709112,0.11981,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594709513,0.07199,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594710309,0.10567,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594710512,0.01638,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594710812,0.03981,115440.0,115430.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594711006,0.03981,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594711202,0.10567,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594711408,0.11981,115440.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594711714,1.14666926,115450.0,115430.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594712011,1.26647926,115450.0,115440.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755594712704,0.94217,115450.0,115440.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755594713311,1.26647926,115450.0,115440.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594713908,0.3608,115460.0,115440.0,0.73327926]
["bitfinex-derivatives","BTCF0:USTF0",1755594713909,0.70853926,115460.0,115440.0,0.73327926]
["bitfinex-derivatives","BTCF0:USTF0",1755594714209,0.89673,115450.0,115440.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594714414,0.07449,115450.0,115440.0,0.80453926]
["bitfinex-derivatives","BTCF0:USTF0",1755594714612,0.08417,115450.0,115440.0,0.5668198]
["bitfinex-derivatives","BTCF0:USTF0",1755594714803,0.05049,115450.0,115440.0,0.89112906]
["bitfinex-derivatives","BTCF0:USTF0",1755594715003,0.03981,115450.0,115440.0,0.89112906]
["bitfinex-derivatives","BTCF0:USTF0",1755594715405,0.04081,115450.0,115440.0,0.89112906]
["bitfinex-derivatives","BTCF0:USTF0",1755594716013,0.04081,115450.0,115440.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755594716210,0.001,115450.0,115440.0,1.71328916]
["bitfinex-derivatives","BTCF0:USTF0",1755594717015,0.02543,115450.0,115440.0,1.71328916]
["bitfinex-derivatives","BTCF0:USTF0",1755594717611,0.02543,115450.0,115440.0,1.30239]
["bitfinex-derivatives","BTCF0:USTF0",1755594717808,0.02543,115450.0,115440.0,1.62669926]
["bitfinex-derivatives","BTCF0:USTF0",1755594718315,0.02543,115450.0,115440.0,1.71328916]
["bitfinex-derivatives","BTCF0:USTF0",1755594718517,0.002,115450.0,115440.0,1.30239]
["bitfinex-derivatives","BTCF0:USTF0",1755594718717,0.002,115450.0,115440.0,1.62669926]
["bitfinex-derivatives","BTCF0:USTF0",1755594719211,0.002,115450.0,115440.0,1.30239]
["bitfinex-derivatives","BTCF0:USTF0",1755594719408,0.002,115450.0,115440.0,1.62669926]
["bitfinex-derivatives","BTCF0:USTF0",1755594720312,0.002,115450.0,115440.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755594720313,0.41243926,115450.0,115440.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755594720520,0.44611926,115450.0,115440.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755594720813,0.05149,115450.0,115440.0,1.62645926]
["bitfinex-derivatives","BTCF0:USTF0",1755594721022,0.002,115450.0,115440.0,1.62645926]
["bitfinex-derivatives","BTCF0:USTF0",1755594721622,0.002,115450.0,115440.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755594721819,0.12181,115450.0,115440.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1755594722116,0.12181,115450.0,115440.0,2.80215]
["bitfinex-derivatives","BTCF0:USTF0",1755594722706,0.44611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594724022,0.44611926,115450.0,115440.0,1.90897]
["bitfinex-derivatives","BTCF0:USTF0",1755594724225,0.12181,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594724420,0.44611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594725820,0.74611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594726225,0.44611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594726918,0.71611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594727125,0.44611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594727522,0.73611926,115450.0,115440.0,1.98023]
["bitfinex-derivatives","BTCF0:USTF0",1755594727818,1.91855926,115450.0,115440.0,1.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755594728222,1.91855926,115450.0,115440.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755594729025,1.55775926,115450.0,115440.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755594730119,0.73611926,115450.0,115440.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755594730421,1.23046926,115450.0,115440.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1755594730619,1.56523926,115450.0,115440.0,1.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755594730824,1.56523926,115450.0,115440.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755594731223,1.24523926,115450.0,115440.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1755594731822,0.94326,115450.0,115440.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1755594732434,0.002,115450.0,115440.0,2.25714926]
["bitfinex-derivatives","BTCF0:USTF0",1755594732824,0.002,115450.0,115440.0,2.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1755594733431,0.43014926,115450.0,115440.0,2.75352]
["bitfinex-derivatives","BTCF0:USTF0",1755594733630,0.44491926,115450.0,115440.0,2.75352]
["bitfinex-derivatives","BTCF0:USTF0",1755594733825,0.12061,115450.0,115440.0,2.75352]
["bitfinex-derivatives","BTCF0:USTF0",1755594734028,0.002,115450.0,115440.0,2.75352]
["bitfinex-derivatives","BTCF0:USTF0",1755594734530,0.002,115450.0,115440.0,2.83084127]
["bitfinex-derivatives","BTCF0:USTF0",1755594734731,0.002,115450.0,115440.0,2.75352]
["bitfinex-derivatives","BTCF0:USTF0",1755594735227,0.02596,115450.0,115440.0,2.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1755594735426,0.39864926,115450.0,115440.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1755594735632,0.44491926,115450.0,115440.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1755594736125,0.44491926,115450.0,115440.0,2.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1755594736126,0.05042,115450.0,115440.0,2.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1755594736331,0.04125,115450.0,115440.0,2.33367053]
["bitfinex-derivatives","BTCF0:USTF0",1755594736531,0.02596,115450.0,115440.0,2.33367053]
["bitfinex-derivatives","BTCF0:USTF0",1755594736933,0.02596,115450.0,115440.0,2.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1755594737132,0.04125,115450.0,115440.0,2.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1755594737333,0.44491926,115450.0,115440.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1755594738536,0.12061,115450.0,115440.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1755594739438,0.44491926,115450.0,115440.0,2.00936127]
["bitfinex-derivatives","BTCF0:USTF0",1755594740228,0.72491926,115450.0,115440.0,2.00936127]
["bitfinex-derivatives","BTCF0:USTF0",1755594740642,0.44491926,115450.0,115440.0,2.00936127]
["bitfinex-derivatives","BTCF0:USTF0",1755594740836,0.44491926,115450.0,115440.0,1.64856127]
["bitfinex-derivatives","BTCF0:USTF0",1755594741141,0.75491926,115450.0,115440.0,1.64856127]
["bitfinex-derivatives","BTCF0:USTF0",1755594742542,1.44002852,115450.0,115440.0,0.07732127]
["bitfinex-derivatives","BTCF0:USTF0",1755594742737,0.07182,115440.0,115430.0,0.28265583]
["bitfinex-derivatives","BTCF0:USTF0",1755594742941,1.57403926,115440.0,115430.0,1.69634135]
["bitfinex-derivatives","BTCF0:USTF0",1755594744039,1.57403926,115440.0,115430.0,1.62510135]
["bitfinex-derivatives","BTCF0:USTF0",1755594744248,1.57403926,115440.0,115430.0,1.67366135]
["bitfinex-derivatives","BTCF0:USTF0",1755594744440,1.57403926,115440.0,115430.0,1.69634135]
["bitfinex-derivatives","BTCF0:USTF0",1755594744949,2.25914852,115440.0,115430.0,0.07745135]
["bitfinex-derivatives","BTCF0:USTF0",1755594745141,2.25994852,115440.0,115430.0,0.07745135]
["bitfinex-derivatives","BTCF0:USTF0",1755594745339,2.25994852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594745645,2.26194852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594745944,2.26494852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594746143,2.26294852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594746346,2.26494852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594746648,2.28379379,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594746948,2.26494852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594747447,2.26594852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594747840,1.13402852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594748143,1.75071926,115440.0,115430.0,0.11902008]
["bitfinex-derivatives","BTCF0:USTF0",1755594748341,1.61641,115440.0,115430.0,0.11902008]
["bitfinex-derivatives","BTCF0:USTF0",1755594748555,1.94071926,115440.0,115430.0,0.11902008]
["bitfinex-derivatives","BTCF0:USTF0",1755594748851,2.26502852,115440.0,115430.0,0.00938008]
["bitfinex-derivatives","BTCF0:USTF0",1755594749441,2.26502852,115440.0,115430.0,0.06522008]
["bitfinex-derivatives","BTCF0:USTF0",1755594749643,2.26502852,115440.0,115430.0,0.08018008]
["bitfinex-derivatives","BTCF0:USTF0",1755594749846,2.26502852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594750947,1.94071926,115440.0,115430.0,0.09634008]
["bitfinex-derivatives","BTCF0:USTF0",1755594752044,1.90422852,115440.0,115430.0,0.09634008]
["bitfinex-derivatives","BTCF0:USTF0",1755594752352,2.26502852,115440.0,115430.0,0.00938008]
["bitfinex-derivatives","BTCF0:USTF0",1755594753351,2.26502852,115440.0,115430.0,0.04298008]
["bitfinex-derivatives","BTCF0:USTF0",1755594754742,1.11971926,115440.0,115430.0,0.04778008]
["bitfinex-derivatives","BTCF0:USTF0",1755594754938,1.94059926,115440.0,115430.0,0.11902008]
["bitfinex-derivatives","BTCF0:USTF0",1755594757046,1.94059926,115440.0,115430.0,0.09634008]
["bitfinex-derivatives","BTCF0:USTF0",1755594757246,1.94059926,115440.0,115430.0,0.17366135]
["bitfinex-derivatives","BTCF0:USTF0",1755594757844,2.26490852,115440.0,115430.0,0.17366135]
["bitfinex-derivatives","BTCF0:USTF0",1755594758350,2.26490852,115440.0,115430.0,0.09634008]
["bitfinex-derivatives","BTCF0:USTF0",1755594759950,2.26490852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594762448,1.94059926,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594762648,1.94059926,115440.0,115430.0,0.07745135]
["bitfinex-derivatives","BTCF0:USTF0",1755594763442,1.93859926,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594763758,1.93659926,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594764355,1.93959926,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594764843,2.26390852,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594766955,1.93959926,115440.0,115430.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755594767359,1.93959926,115440.0,115430.0,0.07745135]
["bitfinex-derivatives","BTCF0:USTF0",1755594768247,2.26390852,115440.0,115430.0,0.07745135]
["bitfinex-derivatives","BTCF0:USTF0",1755594773359,2.26390852,115440.0,115430.0,0.05245135]
["bitfinex-derivatives","BTCF0:USTF0",1755594776459,1.61529,115440.0,115420.0,0.16838448]
["bitfinex-derivatives","BTCF0:USTF0",1755594776661,0.44411926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594776862,0.76411926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594778062,0.76511926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594779353,0.44511926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594779759,0.44611926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594780562,0.42306926,115430.0,115420.0,0.18144448]
["bitfinex-derivatives","BTCF0:USTF0",1755594780765,0.42306926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594780967,0.44611926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594781564,0.62611926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594782062,0.62411926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594785468,0.30181,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594785671,0.62611926,115430.0,115420.0,0.22997448]
["bitfinex-derivatives","BTCF0:USTF0",1755594786170,0.62611926,115430.0,115420.0,0.18144448]
["bitfinex-derivatives","BTCF0:USTF0",1755594786366,0.98691926,115430.0,115420.0,0.10855448]
["bitfinex-derivatives","BTCF0:USTF0",1755594786670,0.98691926,115430.0,115420.0,0.13354448]
["bitfinex-derivatives","BTCF0:USTF0",1755594788269,1.00441166,115430.0,115420.0,0.10855448]
["bitfinex-derivatives","BTCF0:USTF0",1755594788476,1.00441166,115430.0,115420.0,0.07757896]
["bitfinex-derivatives","BTCF0:USTF0",1755594788677,0.09907,115420.0,115410.0,1.54414707]
["bitfinex-derivatives","BTCF0:USTF0",1755594788973,1.58598926,115420.0,115410.0,1.65270155]
["bitfinex-derivatives","BTCF0:USTF0",1755594789865,1.58598926,115420.0,115410.0,1.68604155]
["bitfinex-derivatives","BTCF0:USTF0",1755594790069,1.58598926,115420.0,115410.0,1.70057155]
["bitfinex-derivatives","BTCF0:USTF0",1755594790667,1.94678926,115420.0,115410.0,1.68604155]
["bitfinex-derivatives","BTCF0:USTF0",1755594791777,1.94778926,115420.0,115410.0,1.70057155]
["bitfinex-derivatives","BTCF0:USTF0",1755594792069,1.94778926,115420.0,115410.0,1.59201707]
["bitfinex-derivatives","BTCF0:USTF0",1755594792279,1.94878926,115420.0,115410.0,1.59201707]
["bitfinex-derivatives","BTCF0:USTF0",1755594792468,1.58798926,115420.0,115410.0,1.59201707]
["bitfinex-derivatives","BTCF0:USTF0",1755594800385,1.58798926,115420.0,115410.0,1.66951206]
["bitfinex-derivatives","BTCF0:USTF0",1755594800676,0.86519,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594801081,0.9197,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594801976,1.24400926,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594802171,0.9177,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594802369,1.24200926,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594804685,1.26554926,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594804885,0.09858,115420.0,115410.0,2.03942987]
["bitfinex-derivatives","BTCF0:USTF0",1755594805181,0.91738,115420.0,115410.0,2.03942987]
["bitfinex-derivatives","BTCF0:USTF0",1755594805781,0.91738,115420.0,115410.0,1.95281707]
["bitfinex-derivatives","BTCF0:USTF0",1755594805978,0.9024,115420.0,115410.0,2.03942987]
["bitfinex-derivatives","BTCF0:USTF0",1755594806179,0.1160724,115430.0,115420.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755594806381,1.59273172,115430.0,115420.0,0.52337261]
["bitfinex-derivatives","BTCF0:USTF0",1755594807381,1.59473172,115430.0,115420.0,0.52337261]
["bitfinex-derivatives","BTCF0:USTF0",1755594808286,1.26101004,115430.0,115420.0,0.19905329]
["bitfinex-derivatives","BTCF0:USTF0",1755594808791,1.58455004,115430.0,115420.0,0.19905329]
["bitfinex-derivatives","BTCF0:USTF0",1755594808985,0.0194924,115430.0,115420.0,0.19905329]
["bitfinex-derivatives","BTCF0:USTF0",1755594809278,0.8380524,115430.0,115420.0,0.97079623]
["bitfinex-derivatives","BTCF0:USTF0",1755594809485,0.8380524,115430.0,115420.0,0.89330294]
["bitfinex-derivatives","BTCF0:USTF0",1755594809677,0.8380524,115430.0,115420.0,0.9707747]
["bitfinex-derivatives","BTCF0:USTF0",1755594811079,0.8380524,115430.0,115420.0,0.8841694]
["bitfinex-derivatives","BTCF0:USTF0",1755594811383,0.8380124,115430.0,115420.0,0.55983176]
["bitfinex-derivatives","BTCF0:USTF0",1755594812076,0.8729024,115430.0,115420.0,0.55983176]
["bitfinex-derivatives","BTCF0:USTF0",1755594812386,0.8729024,115430.0,115420.0,0.8841694]
["bitfinex-derivatives","BTCF0:USTF0",1755594812982,0.8729024,115430.0,115420.0,0.80669764]
["bitfinex-derivatives","BTCF0:USTF0",1755594813387,0.8820824,115430.0,115420.0,0.80669764]
["bitfinex-derivatives","BTCF0:USTF0",1755594813689,0.9365924,115430.0,115420.0,0.88414409]
["bitfinex-derivatives","BTCF0:USTF0",1755594816480,0.9365924,115430.0,115420.0,0.55980645]
["bitfinex-derivatives","BTCF0:USTF0",1755594816681,0.9365924,115430.0,115420.0,0.88414409]
["bitfinex-derivatives","BTCF0:USTF0",1755594819389,0.9365924,115430.0,115420.0,0.80669764]
["bitfinex-derivatives","BTCF0:USTF0",1755594819688,0.9614424,115430.0,115420.0,0.80669764]
["bitfinex-derivatives","BTCF0:USTF0",1755594820891,0.9614424,115430.0,115420.0,0.91525212]
["bitfinex-derivatives","BTCF0:USTF0",1755594824089,0.9614424,115430.0,115420.0,0.59091448]
["bitfinex-derivatives","BTCF0:USTF0",1755594824296,1.28578004,115430.0,115420.0,0.59091448]
["bitfinex-derivatives","BTCF0:USTF0",1755594825290,1.28578004,115430.0,115420.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1755594825683,0.07075,115420.0,115410.0,1.78419155]
["bitfinex-derivatives","BTCF0:USTF0",1755594825886,0.44120764,115420.0,115410.0,2.85395707]
["bitfinex-derivatives","BTCF0:USTF0",1755594826091,0.44120764,115420.0,115410.0,2.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1755594826290,0.76120764,115420.0,115410.0,2.05062707]
["bitfinex-derivatives","BTCF0:USTF0",1755594826490,0.76120764,115420.0,115410.0,1.95062707]
["bitfinex-derivatives","BTCF0:USTF0",1755594828496,0.44120764,115420.0,115410.0,2.05905347]
["bitfinex-derivatives","BTCF0:USTF0",1755594828797,0.44120764,115420.0,115410.0,1.95062707]
["bitfinex-derivatives","BTCF0:USTF0",1755594830397,0.4412428,115420.0,115410.0,2.27499987]
["bitfinex-derivatives","BTCF0:USTF0",1755594831392,0.8360124,115430.0,115420.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755594831393,1.1590652,115430.0,115420.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755594831592,1.1590652,115430.0,115420.0,0.8024328]
["bitfinex-derivatives","BTCF0:USTF0",1755594831788,1.5398152,115430.0,115420.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1755594831989,1.5398152,115430.0,115420.0,0.58648027]
["bitfinex-derivatives","BTCF0:USTF0",1755594832189,1.5398152,115430.0,115420.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594832388,1.5398152,115430.0,115420.0,0.14797027]
["bitfinex-derivatives","BTCF0:USTF0",1755594832590,1.5398152,115430.0,115420.0,0.22568027]
["bitfinex-derivatives","BTCF0:USTF0",1755594832793,1.864188,115430.0,115420.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594833197,1.865188,115430.0,115420.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594833793,1.865988,115430.0,115420.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594833998,2.226788,115430.0,115420.0,0.07746955]
["bitfinex-derivatives","BTCF0:USTF0",1755594834198,0.11687,115420.0,115410.0,1.62085662]
["bitfinex-derivatives","BTCF0:USTF0",1755594834399,1.4364156,115420.0,115410.0,1.65310662]
["bitfinex-derivatives","BTCF0:USTF0",1755594835400,1.4364156,115420.0,115410.0,1.58982707]
["bitfinex-derivatives","BTCF0:USTF0",1755594835599,1.4374156,115420.0,115410.0,1.58982707]
["bitfinex-derivatives","BTCF0:USTF0",1755594835800,1.4384156,115420.0,115410.0,1.58982707]
["bitfinex-derivatives","BTCF0:USTF0",1755594836104,1.4384156,115420.0,115410.0,1.69824734]
["bitfinex-derivatives","BTCF0:USTF0",1755594839315,1.0776156,115420.0,115410.0,1.69824734]
["bitfinex-derivatives","BTCF0:USTF0",1755594841310,1.0776156,115420.0,115410.0,2.05904734]
["bitfinex-derivatives","BTCF0:USTF0",1755594841311,1.1681528,115420.0,115410.0,2.05904734]
["bitfinex-derivatives","BTCF0:USTF0",1755594841516,1.2130528,115420.0,115410.0,2.05904734]
["bitfinex-derivatives","BTCF0:USTF0",1755594841724,1.5394256,115420.0,115410.0,2.38342014]
["bitfinex-derivatives","BTCF0:USTF0",1755594842206,1.5852956,115420.0,115410.0,1.69824734]
["bitfinex-derivatives","BTCF0:USTF0",1755594842410,1.8862956,115420.0,115410.0,1.69824734]
["bitfinex-derivatives","BTCF0:USTF0",1755594842814,1.8862956,115420.0,115410.0,1.60842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594843005,1.8862956,115420.0,115410.0,1.63265027]
["bitfinex-derivatives","BTCF0:USTF0",1755594843314,2.5714684,115420.0,115410.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594843508,2.2470956,115420.0,115410.0,0.18584945]
["bitfinex-derivatives","BTCF0:USTF0",1755594843810,2.2470956,115420.0,115410.0,0.07742918]
["bitfinex-derivatives","BTCF0:USTF0",1755594844212,2.2450956,115420.0,115410.0,0.07742918]
["bitfinex-derivatives","BTCF0:USTF0",1755594845916,2.2460956,115420.0,115410.0,0.07742918]
["bitfinex-derivatives","BTCF0:USTF0",1755594846309,0.05583,115410.0,115400.0,1.74822724]
["bitfinex-derivatives","BTCF0:USTF0",1755594846518,0.7710928,115410.0,115400.0,1.74822724]
["bitfinex-derivatives","BTCF0:USTF0",1755594846821,1.0954656,115410.0,115400.0,1.74822724]
["bitfinex-derivatives","BTCF0:USTF0",1755594847222,0.7710928,115410.0,115400.0,1.74822724]
["bitfinex-derivatives","BTCF0:USTF0",1755594847620,0.7720928,115410.0,115400.0,1.74822724]
["bitfinex-derivatives","BTCF0:USTF0",1755594848320,1.4582656,115410.0,115400.0,1.60842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594848529,1.3879456,115410.0,115400.0,0.07741186]
["bitfinex-derivatives","BTCF0:USTF0",1755594848824,1.3879456,115410.0,115400.0,0.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1755594849016,1.4348956,115410.0,115400.0,0.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1755594849220,1.4582656,115410.0,115400.0,0.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1755594852225,0.80952,115410.0,115400.0,0.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1755594852421,1.4582656,115410.0,115400.0,0.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1755594852725,0.80952,115410.0,115400.0,0.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1755594853019,1.4582656,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594853820,0.80952,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594854022,1.4582656,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594857130,0.80952,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594857334,1.4582656,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594859633,1.5966028,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594859934,1.9299728,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594861933,1.5691728,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594862230,1.5390928,115410.0,115400.0,0.4440328]
["bitfinex-derivatives","BTCF0:USTF0",1755594862434,1.5390928,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594863029,1.5157228,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594863236,1.2211928,115410.0,115400.0,0.7684056]
["bitfinex-derivatives","BTCF0:USTF0",1755594863529,1.2356828,115410.0,115400.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594863730,1.2356828,115410.0,115400.0,0.4440328]
["bitfinex-derivatives","BTCF0:USTF0",1755594863934,1.2590528,115410.0,115400.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594864432,1.2580528,115410.0,115400.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594865031,1.2570528,115410.0,115400.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594865229,0.09335,115410.0,115400.0,1.1292056]
["bitfinex-derivatives","BTCF0:USTF0",1755594865431,0.82537,115410.0,115400.0,1.1292056]
["bitfinex-derivatives","BTCF0:USTF0",1755594865733,0.82533,115410.0,115400.0,1.1292056]
["bitfinex-derivatives","BTCF0:USTF0",1755594866135,0.00945,115410.0,115400.0,1.1292056]
["bitfinex-derivatives","BTCF0:USTF0",1755594866336,0.82529,115410.0,115400.0,1.1292056]
["bitfinex-derivatives","BTCF0:USTF0",1755594867638,0.87224,115410.0,115400.0,1.1292056]
["bitfinex-derivatives","BTCF0:USTF0",1755594868035,0.87224,115410.0,115400.0,1.23762587]
["bitfinex-derivatives","BTCF0:USTF0",1755594868232,1.23669318,115420.0,115410.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755594868432,1.27455318,115420.0,115410.0,0.88222377]
["bitfinex-derivatives","BTCF0:USTF0",1755594869332,1.27455318,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594869637,1.58555318,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594870136,1.58655318,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594871339,1.26218038,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594871528,1.58655318,115420.0,115410.0,0.88220876]
["bitfinex-derivatives","BTCF0:USTF0",1755594872038,1.58655318,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594876141,1.26218038,115420.0,115410.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755594876327,1.26218038,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594876328,1.58655318,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594876835,1.91092598,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594881242,1.91092598,115420.0,115410.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755594881443,1.91092598,115420.0,115410.0,0.8048328]
["bitfinex-derivatives","BTCF0:USTF0",1755594882036,0.3388428,115440.0,115420.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755594882238,0.0093,115440.0,115430.0,0.8029228]
["bitfinex-derivatives","BTCF0:USTF0",1755594882439,1.1810528,115440.0,115430.0,0.8029228]
["bitfinex-derivatives","BTCF0:USTF0",1755594882740,1.4855228,115440.0,115430.0,0.91134307]
["bitfinex-derivatives","BTCF0:USTF0",1755594883045,1.5082728,115440.0,115430.0,0.91134307]
["bitfinex-derivatives","BTCF0:USTF0",1755594883941,1.5082728,115440.0,115430.0,0.88214453]
["bitfinex-derivatives","BTCF0:USTF0",1755594885235,1.2563028,115440.0,115430.0,0.88214453]
["bitfinex-derivatives","BTCF0:USTF0",1755594885438,1.5763028,115440.0,115430.0,0.88214453]
["bitfinex-derivatives","BTCF0:USTF0",1755594886047,1.5763028,115440.0,115430.0,0.55777173]
["bitfinex-derivatives","BTCF0:USTF0",1755594886345,1.5763028,115440.0,115430.0,0.83376453]
["bitfinex-derivatives","BTCF0:USTF0",1755594886745,1.5763028,115440.0,115430.0,0.88214453]
["bitfinex-derivatives","BTCF0:USTF0",1755594886948,1.5763028,115440.0,115430.0,0.88114453]
["bitfinex-derivatives","BTCF0:USTF0",1755594888339,1.5763028,115440.0,115430.0,0.89586753]
["bitfinex-derivatives","BTCF0:USTF0",1755594888540,1.5763028,115440.0,115430.0,0.77811753]
["bitfinex-derivatives","BTCF0:USTF0",1755594888745,1.9006756,115440.0,115430.0,0.376523]
["bitfinex-derivatives","BTCF0:USTF0",1755594888940,1.9006756,115440.0,115430.0,0.7242558]
["bitfinex-derivatives","BTCF0:USTF0",1755594889246,1.5763028,115440.0,115430.0,0.8186458]
["bitfinex-derivatives","BTCF0:USTF0",1755594890248,1.5773028,115440.0,115430.0,0.8176458]
["bitfinex-derivatives","BTCF0:USTF0",1755594890442,1.5773028,115440.0,115430.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1755594890649,1.9016756,115440.0,115430.0,0.375523]
["bitfinex-derivatives","BTCF0:USTF0",1755594890849,1.9016756,115440.0,115430.0,0.398883]
["bitfinex-derivatives","BTCF0:USTF0",1755594891052,1.9016756,115440.0,115430.0,0.479033]
["bitfinex-derivatives","BTCF0:USTF0",1755594891254,1.9016756,115440.0,115430.0,0.493273]
["bitfinex-derivatives","BTCF0:USTF0",1755594893048,1.25293,115440.0,115430.0,0.493273]
["bitfinex-derivatives","BTCF0:USTF0",1755594893352,1.5773028,115440.0,115430.0,0.493273]
["bitfinex-derivatives","BTCF0:USTF0",1755594894157,1.5773028,115440.0,115430.0,0.375523]
["bitfinex-derivatives","BTCF0:USTF0",1755594894450,2.1930356,115440.0,115420.0,0.83413453]
["bitfinex-derivatives","BTCF0:USTF0",1755594894654,0.4412628,115430.0,115420.0,0.88014453]
["bitfinex-derivatives","BTCF0:USTF0",1755594894954,0.7712628,115430.0,115420.0,0.88014453]
["bitfinex-derivatives","BTCF0:USTF0",1755594895255,0.7712628,115430.0,115420.0,0.55577173]
["bitfinex-derivatives","BTCF0:USTF0",1755594895449,0.7712628,115430.0,115420.0,0.57117706]
["bitfinex-derivatives","BTCF0:USTF0",1755594895649,0.7712628,115430.0,115420.0,0.89554986]
["bitfinex-derivatives","BTCF0:USTF0",1755594896649,0.7712628,115430.0,115420.0,0.52279706]
["bitfinex-derivatives","BTCF0:USTF0",1755594896854,0.7712628,115430.0,115420.0,0.07722173]
["bitfinex-derivatives","BTCF0:USTF0",1755594896855,1.4564356,115430.0,115420.0,0.07722173]
["bitfinex-derivatives","BTCF0:USTF0",1755594897158,1.4564356,115430.0,115410.0,0.01930202]
["bitfinex-derivatives","BTCF0:USTF0",1755594897159,0.11689,115420.0,115410.0,0.15108229]
["bitfinex-derivatives","BTCF0:USTF0",1755594897457,2.2407956,115420.0,115410.0,0.16628305]
["bitfinex-derivatives","BTCF0:USTF0",1755594898454,1.91646464,115420.0,115410.0,0.16628305]
["bitfinex-derivatives","BTCF0:USTF0",1755594898654,1.91746464,115420.0,115410.0,0.16628305]
["bitfinex-derivatives","BTCF0:USTF0",1755594898854,1.91746464,115420.0,115410.0,0.05786278]
["bitfinex-derivatives","BTCF0:USTF0",1755594899048,1.23225,115420.0,115410.0,0.51305278]
["bitfinex-derivatives","BTCF0:USTF0",1755594899248,1.23225,115420.0,115410.0,0.62147305]
["bitfinex-derivatives","BTCF0:USTF0",1755594901659,1.23225,115420.0,115410.0,0.51305278]
["bitfinex-derivatives","BTCF0:USTF0",1755594903260,1.24974959,115420.0,115410.0,0.51305278]
["bitfinex-derivatives","BTCF0:USTF0",1755594903456,1.93496423,115420.0,115410.0,0.11174178]
["bitfinex-derivatives","BTCF0:USTF0",1755594907260,1.61054959,115420.0,115410.0,0.11174178]
["bitfinex-derivatives","BTCF0:USTF0",1755594907462,1.93496423,115420.0,115410.0,0.11174178]
["bitfinex-derivatives","BTCF0:USTF0",1755594909267,1.57416423,115420.0,115410.0,0.11174178]
["bitfinex-derivatives","BTCF0:USTF0",1755594910868,1.57416423,115420.0,115410.0,0.09654102]
["bitfinex-derivatives","BTCF0:USTF0",1755594912566,1.57416423,115420.0,115410.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1755594912765,0.12079,115410.0,115400.0,0.18565927]
["bitfinex-derivatives","BTCF0:USTF0",1755594912963,1.13600464,115410.0,115400.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1755594913158,1.06322464,115410.0,115390.0,0.63134997]
["bitfinex-derivatives","BTCF0:USTF0",1755594913363,1.24936464,115400.0,115390.0,0.3757924]
["bitfinex-derivatives","BTCF0:USTF0",1755594913566,1.55936464,115400.0,115390.0,0.3757924]
["bitfinex-derivatives","BTCF0:USTF0",1755594913766,1.55936464,115400.0,115390.0,0.48421267]
["bitfinex-derivatives","BTCF0:USTF0",1755594913959,1.57715669,115400.0,115390.0,0.48421267]
["bitfinex-derivatives","BTCF0:USTF0",1755594914164,1.57715669,115400.0,115390.0,0.12341267]
["bitfinex-derivatives","BTCF0:USTF0",1755594914367,1.93795669,115400.0,115390.0,0.12541267]
["bitfinex-derivatives","BTCF0:USTF0",1755594914770,1.93795669,115400.0,115390.0,0.18764708]
["bitfinex-derivatives","BTCF0:USTF0",1755594915074,1.93795669,115400.0,115390.0,0.07922681]
["bitfinex-derivatives","BTCF0:USTF0",1755594915275,1.93795669,115400.0,115390.0,0.08022681]
["bitfinex-derivatives","BTCF0:USTF0",1755594915664,1.93895669,115400.0,115390.0,0.07822681]
["bitfinex-derivatives","BTCF0:USTF0",1755594916573,1.93895669,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594916974,0.00952,115390.0,115380.0,0.09663538]
["bitfinex-derivatives","BTCF0:USTF0",1755594917164,0.77520464,115390.0,115380.0,0.09663538]
["bitfinex-derivatives","BTCF0:USTF0",1755594917364,1.13600464,115390.0,115380.0,0.09663538]
["bitfinex-derivatives","BTCF0:USTF0",1755594918776,1.13700464,115390.0,115380.0,0.01940857]
["bitfinex-derivatives","BTCF0:USTF0",1755594919278,0.81259,115390.0,115380.0,0.01940857]
["bitfinex-derivatives","BTCF0:USTF0",1755594919476,1.13700464,115390.0,115380.0,0.01940857]
["bitfinex-derivatives","BTCF0:USTF0",1755594921076,0.03849,115370.0,115360.0,1.97619441]
["bitfinex-derivatives","BTCF0:USTF0",1755594921379,1.52535464,115370.0,115360.0,2.02291441]
["bitfinex-derivatives","BTCF0:USTF0",1755594921580,1.20094,115370.0,115360.0,2.02291441]
["bitfinex-derivatives","BTCF0:USTF0",1755594922482,1.20094,115370.0,115360.0,2.02591441]
["bitfinex-derivatives","BTCF0:USTF0",1755594922782,1.20094,115370.0,115360.0,0.57442441]
["bitfinex-derivatives","BTCF0:USTF0",1755594925191,1.21825799,115370.0,115360.0,0.21362441]
["bitfinex-derivatives","BTCF0:USTF0",1755594925388,1.21825799,115370.0,115360.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755594925389,1.54267263,115370.0,115360.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755594927600,1.54267263,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755594927795,1.54267263,115370.0,115360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755594928298,1.54267263,115370.0,115360.0,0.03944067]
["bitfinex-derivatives","BTCF0:USTF0",1755594928500,1.54267263,115370.0,115360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755594929296,1.54267263,115370.0,115360.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755594929502,1.54267263,115370.0,115360.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755594930501,1.54267263,115370.0,115360.0,0.1348842]
["bitfinex-derivatives","BTCF0:USTF0",1755594930700,0.73871263,115370.0,115360.0,0.1348842]
["bitfinex-derivatives","BTCF0:USTF0",1755594930898,1.20314799,115370.0,115360.0,0.45929884]
["bitfinex-derivatives","BTCF0:USTF0",1755594931099,1.22745799,115370.0,115360.0,0.45929884]
["bitfinex-derivatives","BTCF0:USTF0",1755594931397,1.22745799,115370.0,115360.0,0.1348842]
["bitfinex-derivatives","BTCF0:USTF0",1755594931797,0.94741799,115370.0,115360.0,0.1348842]
["bitfinex-derivatives","BTCF0:USTF0",1755594931998,1.26741799,115370.0,115360.0,0.1348842]
["bitfinex-derivatives","BTCF0:USTF0",1755594932900,0.94737799,115370.0,115360.0,0.82009884]
["bitfinex-derivatives","BTCF0:USTF0",1755594933301,1.27737799,115370.0,115360.0,0.82009884]
["bitfinex-derivatives","BTCF0:USTF0",1755594934006,1.27737799,115370.0,115360.0,0.4956842]
["bitfinex-derivatives","BTCF0:USTF0",1755594934301,1.27733799,115370.0,115360.0,0.4956842]
["bitfinex-derivatives","BTCF0:USTF0",1755594938102,1.27733799,115370.0,115360.0,0.4985142]
["bitfinex-derivatives","BTCF0:USTF0",1755594938103,0.46285799,115370.0,115360.0,0.4985142]
["bitfinex-derivatives","BTCF0:USTF0",1755594938304,1.27573799,115370.0,115360.0,0.4985142]
["bitfinex-derivatives","BTCF0:USTF0",1755594938505,0.13285799,115370.0,115360.0,0.4985142]
["bitfinex-derivatives","BTCF0:USTF0",1755594938804,0.13285799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594938805,1.22565799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594940399,0.13285799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594940699,1.24561799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594942208,0.94553799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594942402,1.27545799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594942707,0.94545799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594943107,1.25545799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594943910,1.15545799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594944299,1.13537799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594945708,0.13285799,115370.0,115360.0,0.82292884]
["bitfinex-derivatives","BTCF0:USTF0",1755594946004,0.09712799,115370.0,115360.0,0.98680955]
["bitfinex-derivatives","BTCF0:USTF0",1755594946303,0.01731799,115370.0,115360.0,0.98680955]
["bitfinex-derivatives","BTCF0:USTF0",1755594946710,0.07135799,115370.0,115360.0,0.98680955]
["bitfinex-derivatives","BTCF0:USTF0",1755594947006,0.08739799,115370.0,115360.0,0.98680955]
["bitfinex-derivatives","BTCF0:USTF0",1755594947609,0.35739799,115370.0,115360.0,0.98680955]
["bitfinex-derivatives","BTCF0:USTF0",1755594948008,0.36740799,115370.0,115360.0,0.98680955]
["bitfinex-derivatives","BTCF0:USTF0",1755594948409,0.36740799,115370.0,115360.0,0.90958274]
["bitfinex-derivatives","BTCF0:USTF0",1755594948610,0.36740799,115370.0,115360.0,1.72190274]
["bitfinex-derivatives","BTCF0:USTF0",1755594950405,0.01731799,115370.0,115360.0,1.79929747]
["bitfinex-derivatives","BTCF0:USTF0",1755594950613,0.01731799,115370.0,115360.0,1.72190274]
["bitfinex-derivatives","BTCF0:USTF0",1755594950912,0.01138659,115370.0,115360.0,1.72190274]
["bitfinex-derivatives","BTCF0:USTF0",1755594951103,0.43689205,115400.0,115390.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1755594951311,1.61282205,115400.0,115390.0,0.52265104]
["bitfinex-derivatives","BTCF0:USTF0",1755594951610,1.61282205,115400.0,115390.0,0.1982364]
["bitfinex-derivatives","BTCF0:USTF0",1755594952109,1.25202205,115400.0,115390.0,0.1982364]
["bitfinex-derivatives","BTCF0:USTF0",1755594952414,1.25202205,115400.0,115390.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755594952614,1.25502205,115400.0,115390.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755594952808,0.44282205,115400.0,115390.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755594953012,1.25490205,115400.0,115390.0,0.1982364]
["bitfinex-derivatives","BTCF0:USTF0",1755594953606,1.25490205,115400.0,115390.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755594953914,1.25490205,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594954401,1.25478205,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594955108,1.23699,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594955307,0.42403,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594955507,1.23595,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594956014,1.23595,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594956516,0.42403,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594956706,1.23587,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594957718,1.213,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594957914,1.23587,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594958314,1.23579,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594958714,0.42403,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594959009,1.23575,115400.0,115390.0,0.80611464]
["bitfinex-derivatives","BTCF0:USTF0",1755594959810,1.23575,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594961813,1.23575,115400.0,115390.0,0.5590364]
["bitfinex-derivatives","BTCF0:USTF0",1755594969124,1.23575,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594971232,1.23375,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594971432,1.23475,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594971730,1.55916464,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594972323,1.23375,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594972530,1.23575,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594973033,1.23475,115400.0,115390.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755594978733,1.23475,115400.0,115380.0,0.43792242]
["bitfinex-derivatives","BTCF0:USTF0",1755594978734,0.11659,115390.0,115380.0,0.43792242]
["bitfinex-derivatives","BTCF0:USTF0",1755594978933,0.11659,115390.0,115380.0,0.07712242]
["bitfinex-derivatives","BTCF0:USTF0",1755594978934,1.11180464,115390.0,115380.0,0.07712242]
["bitfinex-derivatives","BTCF0:USTF0",1755594980136,1.11280464,115390.0,115380.0,0.07712242]
["bitfinex-derivatives","BTCF0:USTF0",1755594980834,0.0251,115380.0,115370.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1755594981035,0.0251,115380.0,115360.0,0.50756944]
["bitfinex-derivatives","BTCF0:USTF0",1755594981036,1.50496464,115380.0,115360.0,0.50756944]
["bitfinex-derivatives","BTCF0:USTF0",1755594981235,0.06995,115370.0,115360.0,0.60401944]
["bitfinex-derivatives","BTCF0:USTF0",1755594981436,0.36995,115370.0,115360.0,0.49559917]
["bitfinex-derivatives","BTCF0:USTF0",1755594982942,0.36995,115370.0,115360.0,0.49659917]
["bitfinex-derivatives","BTCF0:USTF0",1755594986637,0.68880464,115370.0,115360.0,0.37570917]
["bitfinex-derivatives","BTCF0:USTF0",1755594986838,0.68880464,115370.0,115360.0,0.13579917]
["bitfinex-derivatives","BTCF0:USTF0",1755594987034,0.69436464,115370.0,115360.0,0.13579917]
["bitfinex-derivatives","BTCF0:USTF0",1755594989844,0.69436464,115370.0,115360.0,0.2129876]
["bitfinex-derivatives","BTCF0:USTF0",1755594993343,0.69436464,115370.0,115360.0,0.07818843]
["bitfinex-derivatives","BTCF0:USTF0",1755594993545,1.05516464,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755594993737,1.05516464,115370.0,115360.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755594994844,1.05516464,115370.0,115340.0,1.52375]
["bitfinex-derivatives","BTCF0:USTF0",1755594994845,1.03645464,115370.0,115340.0,1.52375]
["bitfinex-derivatives","BTCF0:USTF0",1755594995051,0.39528464,115350.0,115340.0,1.52375]
["bitfinex-derivatives","BTCF0:USTF0",1755594995352,0.69528464,115350.0,115340.0,1.60095332]
["bitfinex-derivatives","BTCF0:USTF0",1755594995939,1.05608464,115350.0,115340.0,1.61395806]
["bitfinex-derivatives","BTCF0:USTF0",1755594996642,1.05708464,115350.0,115340.0,1.64869806]
["bitfinex-derivatives","BTCF0:USTF0",1755594996845,0.69628464,115350.0,115340.0,1.66367806]
["bitfinex-derivatives","BTCF0:USTF0",1755594999247,0.69628464,115350.0,115340.0,1.58647474]
["bitfinex-derivatives","BTCF0:USTF0",1755594999452,0.69528464,115350.0,115340.0,1.58647474]
["bitfinex-derivatives","BTCF0:USTF0",1755594999748,0.69628464,115350.0,115340.0,0.08443474]
["bitfinex-derivatives","BTCF0:USTF0",1755594999945,0.69628464,115350.0,115340.0,0.13415474]
["bitfinex-derivatives","BTCF0:USTF0",1755595001152,0.69628464,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595004051,0.07087,115340.0,115330.0,1.63949642]
["bitfinex-derivatives","BTCF0:USTF0",1755595004250,1.50488464,115340.0,115330.0,1.63949642]
["bitfinex-derivatives","BTCF0:USTF0",1755595004547,1.50488464,115340.0,115330.0,1.66324642]
["bitfinex-derivatives","BTCF0:USTF0",1755595005143,1.50488464,115340.0,115330.0,1.66424642]
["bitfinex-derivatives","BTCF0:USTF0",1755595005343,1.49932464,115340.0,115330.0,1.66424642]
["bitfinex-derivatives","BTCF0:USTF0",1755595005541,1.17491,115340.0,115330.0,1.66424642]
["bitfinex-derivatives","BTCF0:USTF0",1755595008348,1.49932464,115340.0,115330.0,1.66424642]
["bitfinex-derivatives","BTCF0:USTF0",1755595010846,0.81911,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595011153,1.17311,115350.0,115340.0,0.44556464]
["bitfinex-derivatives","BTCF0:USTF0",1755595011350,0.43127098,115360.0,115340.0,0.37209464]
["bitfinex-derivatives","BTCF0:USTF0",1755595011550,0.75658098,115360.0,115350.0,0.39584464]
["bitfinex-derivatives","BTCF0:USTF0",1755595011750,0.49658098,115360.0,115350.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755595012052,1.49582098,115360.0,115350.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595012256,1.82023562,115360.0,115350.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595012549,1.79513562,115360.0,115340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755595012743,0.75052464,115350.0,115340.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755595012943,1.06608464,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595013154,0.70528464,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595014253,0.37531,115350.0,115340.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755595014755,0.37631,115350.0,115340.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755595015152,0.37631,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595016358,0.70072464,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595016656,0.38187,115350.0,115340.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1755595016957,0.70628464,115350.0,115340.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755595019456,0.70628464,115350.0,115340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755595019752,0.70628464,115350.0,115340.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755595020447,0.70628464,115350.0,115340.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1755595020854,0.70628464,115350.0,115340.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755595021158,0.38187,115350.0,115340.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755595021353,0.70628464,115350.0,115340.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755595021559,1.06708464,115350.0,115340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755595022361,0.07087,115340.0,115330.0,0.10648055]
["bitfinex-derivatives","BTCF0:USTF0",1755595022559,1.51408464,115340.0,115330.0,0.10648055]
["bitfinex-derivatives","BTCF0:USTF0",1755595022758,1.51408464,115340.0,115330.0,1.60648055]
["bitfinex-derivatives","BTCF0:USTF0",1755595022960,1.51408464,115340.0,115330.0,1.62146055]
["bitfinex-derivatives","BTCF0:USTF0",1755595023261,1.51408464,115340.0,115330.0,1.69866387]
["bitfinex-derivatives","BTCF0:USTF0",1755595024361,1.51408464,115340.0,115330.0,1.69966387]
["bitfinex-derivatives","BTCF0:USTF0",1755595024552,1.50852464,115340.0,115330.0,1.69966387]
["bitfinex-derivatives","BTCF0:USTF0",1755595024753,1.18411,115340.0,115330.0,1.69966387]
["bitfinex-derivatives","BTCF0:USTF0",1755595025052,1.1745,115340.0,115330.0,1.69966387]
["bitfinex-derivatives","BTCF0:USTF0",1755595025252,1.1745,115340.0,115330.0,1.98326055]
["bitfinex-derivatives","BTCF0:USTF0",1755595026156,1.49891464,115340.0,115330.0,1.62246055]
["bitfinex-derivatives","BTCF0:USTF0",1755595026455,1.49891464,115340.0,115330.0,1.98326055]
["bitfinex-derivatives","BTCF0:USTF0",1755595026661,1.49891464,115340.0,115330.0,1.62246055]
["bitfinex-derivatives","BTCF0:USTF0",1755595026861,1.49891464,115340.0,115330.0,1.98326055]
["bitfinex-derivatives","BTCF0:USTF0",1755595027761,1.1745,115340.0,115330.0,1.98326055]
["bitfinex-derivatives","BTCF0:USTF0",1755595028361,1.49891464,115340.0,115330.0,1.98326055]
["bitfinex-derivatives","BTCF0:USTF0",1755595030067,1.49891464,115340.0,115330.0,2.09168082]
["bitfinex-derivatives","BTCF0:USTF0",1755595030963,0.31,115340.0,115330.0,2.09168082]
["bitfinex-derivatives","BTCF0:USTF0",1755595031163,0.3608,115360.0,115330.0,3.49846336]
["bitfinex-derivatives","BTCF0:USTF0",1755595031359,0.4137356,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595031663,1.8854356,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595033469,1.8894356,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595034162,1.8924356,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595035370,0.75966096,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595035570,1.5315156,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595036466,0.7232756,115370.0,115360.0,0.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1755595036661,0.39886096,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595036864,1.5313556,115370.0,115360.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755595037063,1.5313556,115370.0,115360.0,0.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1755595037669,1.20694096,115370.0,115360.0,0.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1755595037869,1.5313556,115370.0,115360.0,0.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1755595038173,0.7232756,115370.0,115360.0,0.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1755595038374,1.5313556,115370.0,115360.0,0.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1755595038967,1.5313556,115370.0,115360.0,0.18214017]
["bitfinex-derivatives","BTCF0:USTF0",1755595039370,1.5313556,115370.0,115360.0,0.14812017]
["bitfinex-derivatives","BTCF0:USTF0",1755595039678,1.5313556,115370.0,115360.0,0.18214017]
["bitfinex-derivatives","BTCF0:USTF0",1755595039970,1.5313556,115370.0,115360.0,0.08670017]
["bitfinex-derivatives","BTCF0:USTF0",1755595040165,1.8921556,115370.0,115360.0,0.07738017]
["bitfinex-derivatives","BTCF0:USTF0",1755595040478,1.8921556,115370.0,115350.0,0.16759374]
["bitfinex-derivatives","BTCF0:USTF0",1755595040774,0.10173,115360.0,115350.0,0.2154587]
["bitfinex-derivatives","BTCF0:USTF0",1755595040974,0.64614464,115360.0,115350.0,0.2154587]
["bitfinex-derivatives","BTCF0:USTF0",1755595042577,0.64614464,115360.0,115350.0,0.13820357]
["bitfinex-derivatives","BTCF0:USTF0",1755595043271,0.64714464,115360.0,115350.0,0.13820357]
["bitfinex-derivatives","BTCF0:USTF0",1755595043477,0.65314464,115360.0,115350.0,0.13820357]
["bitfinex-derivatives","BTCF0:USTF0",1755595043676,0.65314464,115360.0,115350.0,0.21544862]
["bitfinex-derivatives","BTCF0:USTF0",1755595043875,0.65314464,115360.0,115350.0,0.13820357]
["bitfinex-derivatives","BTCF0:USTF0",1755595044870,0.65314464,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595045682,0.32873,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595045873,0.65314464,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595049777,0.32873,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595049974,0.65314464,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595050981,0.32873,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595051181,0.65314464,115360.0,115350.0,0.13820357]
["bitfinex-derivatives","BTCF0:USTF0",1755595051584,0.43314464,115360.0,115350.0,0.57624862]
["bitfinex-derivatives","BTCF0:USTF0",1755595051881,1.46050464,115360.0,115350.0,0.57624862]
["bitfinex-derivatives","BTCF0:USTF0",1755595052083,1.46050464,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595052786,1.46050464,115360.0,115350.0,0.57624862]
["bitfinex-derivatives","BTCF0:USTF0",1755595053583,1.46050464,115360.0,115350.0,0.49900357]
["bitfinex-derivatives","BTCF0:USTF0",1755595054783,1.46050464,115360.0,115350.0,0.13820357]
["bitfinex-derivatives","BTCF0:USTF0",1755595055282,1.46050464,115360.0,115350.0,0.0962899]
["bitfinex-derivatives","BTCF0:USTF0",1755595055490,1.46050464,115360.0,115350.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1755595055981,1.46050464,115360.0,115350.0,0.1519299]
["bitfinex-derivatives","BTCF0:USTF0",1755595056481,1.46050464,115360.0,115350.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1755595057485,1.13609,115360.0,115350.0,0.1745899]
["bitfinex-derivatives","BTCF0:USTF0",1755595057681,1.46050464,115360.0,115350.0,0.2138899]
["bitfinex-derivatives","BTCF0:USTF0",1755595057882,1.46050464,115360.0,115350.0,0.1585599]
["bitfinex-derivatives","BTCF0:USTF0",1755595058182,1.46050464,115360.0,115350.0,0.2000699]
["bitfinex-derivatives","BTCF0:USTF0",1755595059285,1.46050464,115360.0,115350.0,0.1774099]
["bitfinex-derivatives","BTCF0:USTF0",1755595061086,1.46050464,115360.0,115350.0,0.01903357]
["bitfinex-derivatives","BTCF0:USTF0",1755595061788,1.46050464,115360.0,115350.0,0.13663357]
["bitfinex-derivatives","BTCF0:USTF0",1755595063992,0.43314464,115360.0,115350.0,0.04169357]
["bitfinex-derivatives","BTCF0:USTF0",1755595064186,1.45002464,115360.0,115350.0,0.13663357]
["bitfinex-derivatives","BTCF0:USTF0",1755595065984,1.12561,115360.0,115350.0,0.13663357]
["bitfinex-derivatives","BTCF0:USTF0",1755595066185,1.45002464,115360.0,115350.0,0.13663357]
["bitfinex-derivatives","BTCF0:USTF0",1755595066385,1.45032814,115360.0,115350.0,0.46135171]
["bitfinex-derivatives","BTCF0:USTF0",1755595066990,1.12561,115360.0,115350.0,0.46135171]
["bitfinex-derivatives","BTCF0:USTF0",1755595067189,1.45032814,115360.0,115350.0,0.46135171]
["bitfinex-derivatives","BTCF0:USTF0",1755595067682,0.08619,115360.0,115350.0,0.90880831]
["bitfinex-derivatives","BTCF0:USTF0",1755595067877,0.89287,115360.0,115350.0,0.93057198]
["bitfinex-derivatives","BTCF0:USTF0",1755595068390,1.21758814,115360.0,115350.0,0.93057198]
["bitfinex-derivatives","BTCF0:USTF0",1755595069386,0.08619,115360.0,115350.0,0.93057198]
["bitfinex-derivatives","BTCF0:USTF0",1755595069592,0.08719,115360.0,115350.0,0.69251044]
["bitfinex-derivatives","BTCF0:USTF0",1755595069891,0.08719,115360.0,115350.0,1.01722858]
["bitfinex-derivatives","BTCF0:USTF0",1755595070188,0.89379,115360.0,115350.0,0.90880831]
["bitfinex-derivatives","BTCF0:USTF0",1755595070388,0.89379,115360.0,115350.0,0.90874756]
["bitfinex-derivatives","BTCF0:USTF0",1755595070792,0.08719,115360.0,115350.0,0.90874756]
["bitfinex-derivatives","BTCF0:USTF0",1755595070990,0.89379,115360.0,115350.0,0.90874756]
["bitfinex-derivatives","BTCF0:USTF0",1755595071191,0.89379,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595071394,0.11027,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595071583,0.91683,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595071784,0.91679,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595072594,0.11027,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595073387,0.11027,115360.0,115350.0,0.82209096]
["bitfinex-derivatives","BTCF0:USTF0",1755595074095,0.11027,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595074295,0.11027,115360.0,115350.0,0.82209096]
["bitfinex-derivatives","BTCF0:USTF0",1755595075492,0.11027,115360.0,115350.0,0.49743357]
["bitfinex-derivatives","BTCF0:USTF0",1755595077184,0.11027,115360.0,115350.0,0.82209096]
["bitfinex-derivatives","BTCF0:USTF0",1755595078198,0.11027,115360.0,115350.0,0.93051123]
["bitfinex-derivatives","BTCF0:USTF0",1755595078799,0.08719,115360.0,115350.0,0.93051123]
["bitfinex-derivatives","BTCF0:USTF0",1755595080099,0.007,115360.0,115350.0,2.14806552]
["bitfinex-derivatives","BTCF0:USTF0",1755595080705,0.01776096,115370.0,115360.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1755595080999,1.55964,115400.0,115360.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1755595081000,0.42352,115400.0,115380.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755595081298,0.90259,115400.0,115390.0,0.55566833]
["bitfinex-derivatives","BTCF0:USTF0",1755595081497,0.02306,115400.0,115390.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755595081708,0.94308187,115410.0,115400.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755595081899,0.94308187,115410.0,115400.0,0.19474705]
["bitfinex-derivatives","BTCF0:USTF0",1755595082100,0.94308187,115410.0,115400.0,0.55554705]
["bitfinex-derivatives","BTCF0:USTF0",1755595082497,1.55773926,115410.0,115400.0,0.19474705]
["bitfinex-derivatives","BTCF0:USTF0",1755595082700,1.26773926,115410.0,115400.0,0.20691966]
["bitfinex-derivatives","BTCF0:USTF0",1755595083211,0.44412739,115410.0,115400.0,0.20691966]
["bitfinex-derivatives","BTCF0:USTF0",1755595083401,1.43024739,115410.0,115400.0,0.12977261]
["bitfinex-derivatives","BTCF0:USTF0",1755595084106,1.43024739,115410.0,115400.0,0.13077261]
["bitfinex-derivatives","BTCF0:USTF0",1755595084310,1.43024739,115410.0,115400.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755595085516,1.43024739,115410.0,115400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755595086017,1.43024739,115410.0,115400.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755595086219,1.43024739,115410.0,115400.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755595087116,1.43024739,115410.0,115400.0,0.1319647]
["bitfinex-derivatives","BTCF0:USTF0",1755595087416,1.10559,115410.0,115400.0,0.1319647]
["bitfinex-derivatives","BTCF0:USTF0",1755595087716,1.43024739,115410.0,115400.0,0.1319647]
["bitfinex-derivatives","BTCF0:USTF0",1755595088211,1.43024739,115410.0,115400.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1755595088410,1.43024739,115410.0,115400.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755595088608,1.43024739,115410.0,115400.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1755595089112,1.43024739,115410.0,115400.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755595089320,1.43024739,115410.0,115400.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1755595089617,1.10559,115410.0,115400.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1755595089817,1.43024739,115410.0,115400.0,0.11707848]
["bitfinex-derivatives","BTCF0:USTF0",1755595090318,1.43024739,115410.0,115400.0,0.11607848]
["bitfinex-derivatives","BTCF0:USTF0",1755595090816,1.43024739,115410.0,115400.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755595091719,1.10559,115410.0,115400.0,0.05998296]
["bitfinex-derivatives","BTCF0:USTF0",1755595091920,1.43024739,115410.0,115400.0,0.09454296]
["bitfinex-derivatives","BTCF0:USTF0",1755595092720,1.43024739,115410.0,115400.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755595093912,1.43024739,115410.0,115400.0,0.0947542]
["bitfinex-derivatives","BTCF0:USTF0",1755595094320,1.43024739,115410.0,115400.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755595095119,1.10559,115410.0,115400.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755595095324,1.43024739,115410.0,115400.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755595096323,1.43024739,115410.0,115400.0,0.09476732]
["bitfinex-derivatives","BTCF0:USTF0",1755595097719,1.10559,115410.0,115400.0,0.11599732]
["bitfinex-derivatives","BTCF0:USTF0",1755595097920,1.10672,115410.0,115400.0,0.13075732]
["bitfinex-derivatives","BTCF0:USTF0",1755595098723,0.1206,115410.0,115400.0,0.13075732]
["bitfinex-derivatives","BTCF0:USTF0",1755595098926,1.11604,115410.0,115400.0,0.49155732]
["bitfinex-derivatives","BTCF0:USTF0",1755595099226,0.1206,115410.0,115400.0,0.81621471]
["bitfinex-derivatives","BTCF0:USTF0",1755595099427,1.11596,115410.0,115400.0,0.81621471]
["bitfinex-derivatives","BTCF0:USTF0",1755595099625,0.1206,115410.0,115400.0,0.49155732]
["bitfinex-derivatives","BTCF0:USTF0",1755595099819,1.14592,115410.0,115400.0,0.49155732]
["bitfinex-derivatives","BTCF0:USTF0",1755595100326,1.13592,115410.0,115400.0,0.49155732]
["bitfinex-derivatives","BTCF0:USTF0",1755595100526,1.46057739,115410.0,115400.0,0.49155732]
["bitfinex-derivatives","BTCF0:USTF0",1755595100729,1.46057739,115410.0,115400.0,0.13075732]
["bitfinex-derivatives","BTCF0:USTF0",1755595103924,0.65525739,115410.0,115400.0,0.13075732]
["bitfinex-derivatives","BTCF0:USTF0",1755595104121,1.44041739,115410.0,115400.0,0.13075732]
["bitfinex-derivatives","BTCF0:USTF0",1755595104527,1.44041739,115410.0,115400.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755595104735,0.11869,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595104933,0.73334739,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595105533,0.44334739,115400.0,115390.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1755595106133,0.44334739,115400.0,115390.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755595106534,0.11869,115400.0,115390.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755595106834,0.44334739,115400.0,115390.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755595107236,0.44334739,115400.0,115390.0,0.49313502]
["bitfinex-derivatives","BTCF0:USTF0",1755595108436,0.44334739,115400.0,115390.0,0.57028207]
["bitfinex-derivatives","BTCF0:USTF0",1755595109339,0.11869,115400.0,115390.0,0.57028207]
["bitfinex-derivatives","BTCF0:USTF0",1755595109734,0.11869,115400.0,115390.0,0.89393946]
["bitfinex-derivatives","BTCF0:USTF0",1755595109933,0.86299,115400.0,115390.0,0.89493946]
["bitfinex-derivatives","BTCF0:USTF0",1755595110140,0.89944,115400.0,115390.0,0.81779241]
["bitfinex-derivatives","BTCF0:USTF0",1755595110339,0.09448,115400.0,115390.0,0.81679241]
["bitfinex-derivatives","BTCF0:USTF0",1755595110531,0.8994,115400.0,115390.0,0.89508669]
["bitfinex-derivatives","BTCF0:USTF0",1755595111736,0.0659,115410.0,115400.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1755595111943,0.89936,115410.0,115400.0,0.52150427]
["bitfinex-derivatives","BTCF0:USTF0",1755595112143,0.92357,115410.0,115400.0,0.19684688]
["bitfinex-derivatives","BTCF0:USTF0",1755595112439,0.92357,115410.0,115400.0,0.52150427]
["bitfinex-derivatives","BTCF0:USTF0",1755595112942,0.92357,115410.0,115400.0,0.52250427]
["bitfinex-derivatives","BTCF0:USTF0",1755595113341,0.92357,115410.0,115400.0,0.19784688]
["bitfinex-derivatives","BTCF0:USTF0",1755595114445,0.92349,115410.0,115400.0,0.52250427]
["bitfinex-derivatives","BTCF0:USTF0",1755595114936,0.92345,115410.0,115400.0,0.44520739]
["bitfinex-derivatives","BTCF0:USTF0",1755595115137,0.92345,115410.0,115400.0,0.52250427]
["bitfinex-derivatives","BTCF0:USTF0",1755595115837,0.92345,115410.0,115400.0,0.19784688]
["bitfinex-derivatives","BTCF0:USTF0",1755595120739,0.92345,115410.0,115400.0,0.55864688]
["bitfinex-derivatives","BTCF0:USTF0",1755595121650,0.92345,115410.0,115400.0,0.14852688]
["bitfinex-derivatives","BTCF0:USTF0",1755595122154,0.11869,115410.0,115400.0,0.50932688]
["bitfinex-derivatives","BTCF0:USTF0",1755595122347,1.12321,115410.0,115400.0,0.43909688]
["bitfinex-derivatives","BTCF0:USTF0",1755595122649,1.44786739,115410.0,115400.0,0.48863688]
["bitfinex-derivatives","BTCF0:USTF0",1755595122843,1.44786739,115410.0,115400.0,0.55702688]
["bitfinex-derivatives","BTCF0:USTF0",1755595123044,1.44786739,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595123244,1.44782739,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595123846,1.45778739,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595124245,1.13313,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595124446,1.45778739,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595125144,0.65334739,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595125449,1.46774739,115410.0,115400.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1755595126350,1.4675426,115410.0,115400.0,0.52067948]
["bitfinex-derivatives","BTCF0:USTF0",1755595126548,1.2475026,115410.0,115400.0,0.52067948]
["bitfinex-derivatives","BTCF0:USTF0",1755595126753,1.4475026,115410.0,115400.0,0.4433826]
["bitfinex-derivatives","BTCF0:USTF0",1755595127346,1.4475026,115410.0,115400.0,0.8041826]
["bitfinex-derivatives","BTCF0:USTF0",1755595127548,1.12305,115410.0,115400.0,0.8041826]
["bitfinex-derivatives","BTCF0:USTF0",1755595127745,1.4475026,115410.0,115400.0,0.8041826]
["bitfinex-derivatives","BTCF0:USTF0",1755595128151,1.12305,115410.0,115400.0,0.8041826]
["bitfinex-derivatives","BTCF0:USTF0",1755595128350,1.4475026,115410.0,115400.0,0.8041826]
["bitfinex-derivatives","BTCF0:USTF0",1755595128653,1.4475026,115410.0,115400.0,1.1286352]
["bitfinex-derivatives","BTCF0:USTF0",1755595128852,1.4475026,115410.0,115400.0,0.8041826]
["bitfinex-derivatives","BTCF0:USTF0",1755595129248,0.4189326,115410.0,115400.0,1.2152564]
["bitfinex-derivatives","BTCF0:USTF0",1755595129444,0.89872,115410.0,115400.0,1.23449955]
["bitfinex-derivatives","BTCF0:USTF0",1755595129645,0.09448,115410.0,115400.0,1.23449955]
["bitfinex-derivatives","BTCF0:USTF0",1755595131050,0.09448,115410.0,115400.0,0.58559435]
["bitfinex-derivatives","BTCF0:USTF0",1755595131257,0.09448,115410.0,115400.0,1.23449955]
["bitfinex-derivatives","BTCF0:USTF0",1755595131450,0.01736408,115420.0,115400.0,1.35139995]
["bitfinex-derivatives","BTCF0:USTF0",1755595131651,0.91633408,115420.0,115410.0,0.8031826]
["bitfinex-derivatives","BTCF0:USTF0",1755595132251,0.91633408,115420.0,115410.0,0.80306774]
["bitfinex-derivatives","BTCF0:USTF0",1755595132456,0.91633408,115420.0,115410.0,0.88036462]
["bitfinex-derivatives","BTCF0:USTF0",1755595132753,0.94002408,115420.0,115410.0,0.55602688]
["bitfinex-derivatives","BTCF0:USTF0",1755595133852,0.94002408,115420.0,115410.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755595136755,0.94002408,115420.0,115410.0,0.55602688]
["bitfinex-derivatives","BTCF0:USTF0",1755595137255,0.94002408,115420.0,115410.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1755595138353,1.26436182,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595138657,0.1185,115410.0,115400.0,0.57527003]
["bitfinex-derivatives","BTCF0:USTF0",1755595138853,0.1185,115410.0,115400.0,0.52974003]
["bitfinex-derivatives","BTCF0:USTF0",1755595139063,0.1185,115410.0,115400.0,0.57527003]
["bitfinex-derivatives","BTCF0:USTF0",1755595140662,0.72283774,115410.0,115400.0,0.50688003]
["bitfinex-derivatives","BTCF0:USTF0",1755595140866,0.72283774,115410.0,115400.0,0.50788003]
["bitfinex-derivatives","BTCF0:USTF0",1755595142262,0.72283774,115410.0,115400.0,0.14708003]
["bitfinex-derivatives","BTCF0:USTF0",1755595142558,0.72283774,115410.0,115400.0,0.09754003]
["bitfinex-derivatives","BTCF0:USTF0",1755595142759,1.40877548,115410.0,115400.0,0.02024315]
["bitfinex-derivatives","BTCF0:USTF0",1755595142966,0.07056,115400.0,115390.0,0.43809688]
["bitfinex-derivatives","BTCF0:USTF0",1755595143262,1.59439141,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595143860,1.59439141,115400.0,115390.0,0.43809688]
["bitfinex-derivatives","BTCF0:USTF0",1755595144060,1.95519141,115400.0,115390.0,0.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1755595144358,1.95519141,115400.0,115390.0,0.07929688]
["bitfinex-derivatives","BTCF0:USTF0",1755595144662,1.95599141,115400.0,115390.0,0.07929688]
["bitfinex-derivatives","BTCF0:USTF0",1755595145664,1.95599141,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755595147665,1.95599141,115400.0,115390.0,0.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1755595147865,1.95799141,115400.0,115390.0,0.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1755595151071,1.63365367,115400.0,115390.0,0.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1755595151362,1.95799141,115400.0,115390.0,0.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1755595154271,1.95799141,115400.0,115380.0,0.16945685]
["bitfinex-derivatives","BTCF0:USTF0",1755595154462,0.44502774,115390.0,115380.0,0.12144685]
["bitfinex-derivatives","BTCF0:USTF0",1755595154662,0.72502774,115390.0,115380.0,0.09685685]
["bitfinex-derivatives","BTCF0:USTF0",1755595155169,0.44502774,115390.0,115380.0,0.09685685]
["bitfinex-derivatives","BTCF0:USTF0",1755595155358,0.76502774,115390.0,115380.0,0.20245685]
["bitfinex-derivatives","BTCF0:USTF0",1755595156270,0.76502774,115390.0,115380.0,0.21632685]
["bitfinex-derivatives","BTCF0:USTF0",1755595156674,0.76502774,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595157565,0.76602774,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595161985,0.76502774,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595163571,0.76602774,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595164280,0.76602774,115390.0,115380.0,0.10488997]
["bitfinex-derivatives","BTCF0:USTF0",1755595164674,0.76602774,115390.0,115380.0,0.08293997]
["bitfinex-derivatives","BTCF0:USTF0",1755595164871,0.76602774,115390.0,115380.0,0.14636685]
["bitfinex-derivatives","BTCF0:USTF0",1755595165474,0.76602774,115390.0,115380.0,0.18050685]
["bitfinex-derivatives","BTCF0:USTF0",1755595165683,0.76602774,115390.0,115380.0,0.21632685]
["bitfinex-derivatives","BTCF0:USTF0",1755595166276,0.76626356,115390.0,115380.0,0.21632685]
["bitfinex-derivatives","BTCF0:USTF0",1755595166776,0.72805356,115390.0,115380.0,0.21632685]
["bitfinex-derivatives","BTCF0:USTF0",1755595167080,0.85259,115390.0,115380.0,0.86547397]
["bitfinex-derivatives","BTCF0:USTF0",1755595167381,1.17716356,115390.0,115380.0,0.78817709]
["bitfinex-derivatives","BTCF0:USTF0",1755595167573,1.21141356,115390.0,115380.0,0.46360353]
["bitfinex-derivatives","BTCF0:USTF0",1755595167774,1.22600356,115390.0,115380.0,0.46360353]
["bitfinex-derivatives","BTCF0:USTF0",1755595168179,1.22500356,115390.0,115380.0,0.46360353]
["bitfinex-derivatives","BTCF0:USTF0",1755595168480,0.90043,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595169481,0.09707,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595169680,0.90039,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595169882,0.85155,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595170070,0.8858,115390.0,115380.0,0.46355761]
["bitfinex-derivatives","BTCF0:USTF0",1755595170274,0.90039,115390.0,115380.0,0.46355761]
["bitfinex-derivatives","BTCF0:USTF0",1755595170576,0.09707,115390.0,115380.0,0.57173776]
["bitfinex-derivatives","BTCF0:USTF0",1755595170782,0.90035,115390.0,115380.0,0.57173776]
["bitfinex-derivatives","BTCF0:USTF0",1755595171379,0.82875,115390.0,115380.0,0.46355761]
["bitfinex-derivatives","BTCF0:USTF0",1755595171788,0.90035,115390.0,115380.0,0.57173776]
["bitfinex-derivatives","BTCF0:USTF0",1755595172082,0.92397,115390.0,115380.0,0.24721012]
["bitfinex-derivatives","BTCF0:USTF0",1755595172283,1.24849764,115390.0,115380.0,0.13902997]
["bitfinex-derivatives","BTCF0:USTF0",1755595172675,1.24849764,115390.0,115380.0,0.24721012]
["bitfinex-derivatives","BTCF0:USTF0",1755595173486,1.24849764,115390.0,115380.0,0.24821012]
["bitfinex-derivatives","BTCF0:USTF0",1755595174187,1.24849764,115390.0,115380.0,0.24721012]
["bitfinex-derivatives","BTCF0:USTF0",1755595174379,0.92397,115390.0,115380.0,0.24721012]
["bitfinex-derivatives","BTCF0:USTF0",1755595178287,1.24849764,115390.0,115380.0,0.24721012]
["bitfinex-derivatives","BTCF0:USTF0",1755595180488,1.51849764,115390.0,115380.0,0.19920012]
["bitfinex-derivatives","BTCF0:USTF0",1755595180682,1.51849764,115390.0,115380.0,0.12774012]
["bitfinex-derivatives","BTCF0:USTF0",1755595181788,1.55849764,115390.0,115380.0,0.12774012]
["bitfinex-derivatives","BTCF0:USTF0",1755595181977,1.55849764,115390.0,115380.0,0.20511455]
["bitfinex-derivatives","BTCF0:USTF0",1755595182287,1.55849764,115390.0,115380.0,0.0969344]
["bitfinex-derivatives","BTCF0:USTF0",1755595182989,1.53849764,115390.0,115380.0,0.0969344]
["bitfinex-derivatives","BTCF0:USTF0",1755595186290,1.53849764,115390.0,115380.0,0.12774012]
["bitfinex-derivatives","BTCF0:USTF0",1755595187594,1.24849764,115390.0,115380.0,0.12774012]
["bitfinex-derivatives","BTCF0:USTF0",1755595187779,1.52849764,115390.0,115380.0,0.12774012]
["bitfinex-derivatives","BTCF0:USTF0",1755595187982,1.52849764,115390.0,115380.0,0.20512068]
["bitfinex-derivatives","BTCF0:USTF0",1755595188186,1.52849764,115390.0,115380.0,0.09694053]
["bitfinex-derivatives","BTCF0:USTF0",1755595188696,1.88929764,115390.0,115380.0,0.01955997]
["bitfinex-derivatives","BTCF0:USTF0",1755595188987,1.88929764,115390.0,115380.0,0.09696208]
["bitfinex-derivatives","BTCF0:USTF0",1755595189988,1.88929764,115390.0,115380.0,0.05696208]
["bitfinex-derivatives","BTCF0:USTF0",1755595190194,1.88929764,115390.0,115380.0,0.04601208]
["bitfinex-derivatives","BTCF0:USTF0",1755595190492,2.21462528,115390.0,115380.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1755595190686,2.27262833,115390.0,115360.0,0.13303015]
["bitfinex-derivatives","BTCF0:USTF0",1755595190888,0.32452764,115370.0,115360.0,0.16749015]
["bitfinex-derivatives","BTCF0:USTF0",1755595191087,1.43720764,115370.0,115360.0,0.22939015]
["bitfinex-derivatives","BTCF0:USTF0",1755595192086,1.43720764,115370.0,115360.0,0.24038013]
["bitfinex-derivatives","BTCF0:USTF0",1755595192498,1.43720764,115370.0,115360.0,0.14402013]
["bitfinex-derivatives","BTCF0:USTF0",1755595192688,1.79800764,115370.0,115360.0,0.14402013]
["bitfinex-derivatives","BTCF0:USTF0",1755595193189,1.79800764,115370.0,115360.0,0.08329998]
["bitfinex-derivatives","BTCF0:USTF0",1755595193394,1.79800764,115370.0,115360.0,0.13219998]
["bitfinex-derivatives","BTCF0:USTF0",1755595194895,1.79800764,115370.0,115360.0,0.08329998]
["bitfinex-derivatives","BTCF0:USTF0",1755595196097,1.79800764,115370.0,115360.0,0.11775998]
["bitfinex-derivatives","BTCF0:USTF0",1755595196399,1.43720764,115370.0,115360.0,0.13219998]
["bitfinex-derivatives","BTCF0:USTF0",1755595198199,1.43720764,115370.0,115360.0,0.24038013]
["bitfinex-derivatives","BTCF0:USTF0",1755595199091,1.43720764,115370.0,115360.0,0.13219998]
["bitfinex-derivatives","BTCF0:USTF0",1755595199698,1.12720764,115370.0,115360.0,0.13219998]
["bitfinex-derivatives","BTCF0:USTF0",1755595199898,1.42720764,115370.0,115360.0,0.13219998]
["bitfinex-derivatives","BTCF0:USTF0",1755595200600,0.3608,115380.0,115360.0,0.44228762]
["bitfinex-derivatives","BTCF0:USTF0",1755595200799,0.80252,115370.0,115360.0,0.45672762]
["bitfinex-derivatives","BTCF0:USTF0",1755595201203,0.80252,115370.0,115360.0,0.81752762]
["bitfinex-derivatives","BTCF0:USTF0",1755595202394,0.80252,115370.0,115360.0,0.49299998]
["bitfinex-derivatives","BTCF0:USTF0",1755595202589,0.80252,115370.0,115360.0,0.81752762]
["bitfinex-derivatives","BTCF0:USTF0",1755595203002,0.32452764,115380.0,115360.0,0.81752762]
["bitfinex-derivatives","BTCF0:USTF0",1755595203201,0.8024,115370.0,115360.0,0.74377762]
["bitfinex-derivatives","BTCF0:USTF0",1755595203798,0.8024,115370.0,115360.0,0.81752762]
["bitfinex-derivatives","BTCF0:USTF0",1755595203999,0.8024,115370.0,115360.0,0.81852762]
["bitfinex-derivatives","BTCF0:USTF0",1755595204698,0.68532764,115390.0,115370.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755595204902,0.8024,115380.0,115370.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1755595205402,0.8024,115380.0,115370.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755595208000,0.8024,115380.0,115370.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755595209802,0.8024,115380.0,115370.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755595210309,0.8024,115380.0,115370.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755595210803,0.3608,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595211006,0.80216,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595211306,1.02212,115390.0,115380.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755595212004,1.02212,115390.0,115380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595212205,0.70308131,115400.0,115380.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755595212408,0.69855367,115400.0,115390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1755595212707,1.9554489,115400.0,115390.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755595213107,1.9554489,115400.0,115390.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755595213608,1.9554489,115400.0,115390.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595213804,1.9564489,115400.0,115390.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595214602,0.82183367,115400.0,115390.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755595214809,0.82183367,115400.0,115390.0,0.44083764]
["bitfinex-derivatives","BTCF0:USTF0",1755595215107,0.82183367,115400.0,115390.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595216296,0.01975367,115400.0,115390.0,0.44083764]
["bitfinex-derivatives","BTCF0:USTF0",1755595216507,0.82167367,115400.0,115390.0,0.44083764]
["bitfinex-derivatives","BTCF0:USTF0",1755595217007,0.82167367,115400.0,115390.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755595217308,0.82167367,115400.0,115390.0,0.44083764]
["bitfinex-derivatives","BTCF0:USTF0",1755595218008,0.82167367,115400.0,115390.0,0.54901779]
["bitfinex-derivatives","BTCF0:USTF0",1755595218507,0.82167367,115400.0,115390.0,0.90981779]
["bitfinex-derivatives","BTCF0:USTF0",1755595220801,0.01975367,115400.0,115390.0,0.90981779]
["bitfinex-derivatives","BTCF0:USTF0",1755595221912,0.01975367,115400.0,115390.0,0.58529015]
["bitfinex-derivatives","BTCF0:USTF0",1755595222110,0.01975367,115400.0,115390.0,0.65336585]
["bitfinex-derivatives","BTCF0:USTF0",1755595222411,0.01975367,115400.0,115390.0,0.97789349]
["bitfinex-derivatives","BTCF0:USTF0",1755595223311,0.01875367,115400.0,115390.0,0.97789349]
["bitfinex-derivatives","BTCF0:USTF0",1755595223514,0.01875367,115400.0,115390.0,0.97989349]
["bitfinex-derivatives","BTCF0:USTF0",1755595223515,0.01775367,115400.0,115390.0,0.97989349]
["bitfinex-derivatives","BTCF0:USTF0",1755595223708,0.01775367,115400.0,115390.0,0.87171334]
["bitfinex-derivatives","BTCF0:USTF0",1755595224416,0.01775367,115400.0,115390.0,0.87071334]
["bitfinex-derivatives","BTCF0:USTF0",1755595226414,0.01775367,115400.0,115390.0,0.86971334]
["bitfinex-derivatives","BTCF0:USTF0",1755595226614,0.01775367,115400.0,115390.0,0.87071334]
["bitfinex-derivatives","BTCF0:USTF0",1755595230324,0.01775367,115400.0,115390.0,0.87064449]
["bitfinex-derivatives","BTCF0:USTF0",1755595232723,0.34141246,115400.0,115390.0,0.87064449]
["bitfinex-derivatives","BTCF0:USTF0",1755595234225,0.01695367,115400.0,115390.0,0.87064449]
["bitfinex-derivatives","BTCF0:USTF0",1755595240320,0.01695367,115400.0,115390.0,1.28173498]
["bitfinex-derivatives","BTCF0:USTF0",1755595240516,1.48661879,115420.0,115390.0,1.29818668]
["bitfinex-derivatives","BTCF0:USTF0",1755595240722,1.78661879,115420.0,115410.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595241926,1.46216,115420.0,115410.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595242125,1.78661879,115420.0,115410.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595242430,1.46216,115420.0,115410.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595242635,2.11107758,115420.0,115410.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595242932,2.11107758,115420.0,115410.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1755595245432,1.78661879,115420.0,115410.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1755595245726,1.90145481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595245926,2.98273481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595246126,2.98273481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595246627,2.98273481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595247039,2.62293481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595247639,2.29847602,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595247938,1.42433481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595248529,1.09987602,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595248734,1.42433481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595249237,1.42333481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595249437,1.42333481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595249938,1.42333481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595250539,1.09887602,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595250837,1.42333481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595251338,1.42333481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595253537,1.42333481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595253841,1.42333481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595254043,1.09887602,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595254344,1.42333481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595255534,1.42333481,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595255738,1.42333481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595255936,1.09887602,115430.0,115420.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755595256142,1.09887602,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595256340,1.42333481,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595257442,1.08128,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595257638,1.40573879,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595258538,1.08128,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595258945,1.40573879,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595259143,0.60445879,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595259344,1.40713879,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595259647,0.3608,115440.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595259845,1.12709879,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595260141,1.13264,115430.0,115420.0,0.44189879]
["bitfinex-derivatives","BTCF0:USTF0",1755595260342,1.45709879,115430.0,115410.0,0.39049856]
["bitfinex-derivatives","BTCF0:USTF0",1755595260546,0.64891758,115420.0,115410.0,0.73799735]
["bitfinex-derivatives","BTCF0:USTF0",1755595260740,0.95891758,115420.0,115410.0,0.05273856]
["bitfinex-derivatives","BTCF0:USTF0",1755595261140,0.95891758,115420.0,115410.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1755595261341,0.95891758,115420.0,115410.0,0.14713856]
["bitfinex-derivatives","BTCF0:USTF0",1755595261540,0.95891758,115420.0,115410.0,0.14813856]
["bitfinex-derivatives","BTCF0:USTF0",1755595262136,0.95891758,115420.0,115410.0,0.07855856]
["bitfinex-derivatives","BTCF0:USTF0",1755595262845,0.95891758,115420.0,115410.0,0.11162856]
["bitfinex-derivatives","BTCF0:USTF0",1755595263045,0.95891758,115420.0,115410.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1755595263352,0.95891758,115420.0,115410.0,0.37719735]
["bitfinex-derivatives","BTCF0:USTF0",1755595263540,0.94891758,115420.0,115410.0,0.05273856]
["bitfinex-derivatives","BTCF0:USTF0",1755595265448,0.64891758,115420.0,115410.0,0.05273856]
["bitfinex-derivatives","BTCF0:USTF0",1755595265642,0.96891758,115420.0,115410.0,0.37719735]
["bitfinex-derivatives","BTCF0:USTF0",1755595265843,0.96891758,115420.0,115410.0,0.08688856]
["bitfinex-derivatives","BTCF0:USTF0",1755595266042,0.96891758,115420.0,115410.0,0.05273856]
["bitfinex-derivatives","BTCF0:USTF0",1755595266242,0.96891758,115420.0,115410.0,0.02969856]
["bitfinex-derivatives","BTCF0:USTF0",1755595266451,0.96891758,115420.0,115410.0,0.05415856]
["bitfinex-derivatives","BTCF0:USTF0",1755595266846,0.96891758,115420.0,115410.0,0.02969856]
["bitfinex-derivatives","BTCF0:USTF0",1755595267152,0.96891758,115420.0,115410.0,0.05415856]
["bitfinex-derivatives","BTCF0:USTF0",1755595267657,1.65417637,115420.0,115400.0,0.01924172]
["bitfinex-derivatives","BTCF0:USTF0",1755595267844,1.81183758,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595268044,1.75737879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595268853,1.75737879,115410.0,115400.0,0.07785172]
["bitfinex-derivatives","BTCF0:USTF0",1755595269356,1.75737879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595270246,1.75737879,115410.0,115400.0,0.43023051]
["bitfinex-derivatives","BTCF0:USTF0",1755595270550,1.75737879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595270951,1.75737879,115410.0,115400.0,0.13992172]
["bitfinex-derivatives","BTCF0:USTF0",1755595271648,1.49292,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595271855,1.81737879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595272248,1.78737879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595273154,1.48737879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595273451,1.40657879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595273658,1.12617879,115410.0,115400.0,0.82518051]
["bitfinex-derivatives","BTCF0:USTF0",1755595275253,1.40617879,115410.0,115400.0,0.72896051]
["bitfinex-derivatives","BTCF0:USTF0",1755595275855,1.40617879,115410.0,115400.0,0.75445051]
["bitfinex-derivatives","BTCF0:USTF0",1755595276055,1.40617879,115410.0,115400.0,0.82518051]
["bitfinex-derivatives","BTCF0:USTF0",1755595276655,1.40617879,115410.0,115400.0,0.46657172]
["bitfinex-derivatives","BTCF0:USTF0",1755595277657,1.76697879,115410.0,115400.0,0.01924172]
["bitfinex-derivatives","BTCF0:USTF0",1755595277961,1.76697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595279461,1.76697879,115410.0,115400.0,0.01924172]
["bitfinex-derivatives","BTCF0:USTF0",1755595280153,1.76697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595280960,1.78697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595281156,1.48697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595281459,1.75697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595281851,1.48697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595282052,1.80697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595282653,1.79697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595282856,1.43617879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595283059,1.79697879,115410.0,115400.0,0.04370172]
["bitfinex-derivatives","BTCF0:USTF0",1755595284262,1.16252,115410.0,115400.0,0.07785172]
["bitfinex-derivatives","BTCF0:USTF0",1755595284458,1.79697879,115410.0,115400.0,0.07785172]
["bitfinex-derivatives","BTCF0:USTF0",1755595285258,1.43617879,115410.0,115400.0,0.07785172]
["bitfinex-derivatives","BTCF0:USTF0",1755595285454,1.43617879,115410.0,115400.0,0.46438051]
["bitfinex-derivatives","BTCF0:USTF0",1755595286056,1.43617879,115410.0,115400.0,0.44513879]
["bitfinex-derivatives","BTCF0:USTF0",1755595286457,1.43729879,115410.0,115400.0,0.44513879]
["bitfinex-derivatives","BTCF0:USTF0",1755595286659,1.43729879,115410.0,115400.0,0.80593879]
["bitfinex-derivatives","BTCF0:USTF0",1755595286861,1.43729879,115410.0,115400.0,0.44513879]
["bitfinex-derivatives","BTCF0:USTF0",1755595287960,1.43729879,115410.0,115400.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755595289465,1.43729879,115410.0,115400.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755595290070,2.12255758,115410.0,115400.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755595290571,1.75809879,115410.0,115400.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755595292071,1.16364,115410.0,115400.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755595292273,1.78809879,115410.0,115400.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755595292870,2.11255758,115410.0,115380.0,0.46882241]
["bitfinex-derivatives","BTCF0:USTF0",1755595293075,0.32445879,115390.0,115380.0,0.80593879]
["bitfinex-derivatives","BTCF0:USTF0",1755595293273,1.45669879,115390.0,115380.0,0.80593879]
["bitfinex-derivatives","BTCF0:USTF0",1755595293473,1.45669879,115390.0,115380.0,0.87354217]
["bitfinex-derivatives","BTCF0:USTF0",1755595293978,1.12669879,115390.0,115380.0,0.87354217]
["bitfinex-derivatives","BTCF0:USTF0",1755595294173,1.12669879,115390.0,115380.0,0.87454217]
["bitfinex-derivatives","BTCF0:USTF0",1755595294381,1.12669879,115390.0,115380.0,0.88453337]
["bitfinex-derivatives","BTCF0:USTF0",1755595295781,0.32445879,115390.0,115380.0,0.88453337]
["bitfinex-derivatives","BTCF0:USTF0",1755595295982,1.12625879,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595296282,1.12625879,115400.0,115390.0,0.44269879]
["bitfinex-derivatives","BTCF0:USTF0",1755595296983,1.45071758,115400.0,115390.0,0.44269879]
["bitfinex-derivatives","BTCF0:USTF0",1755595297183,1.77071758,115400.0,115390.0,0.44269879]
["bitfinex-derivatives","BTCF0:USTF0",1755595297378,1.77071758,115400.0,115390.0,0.44369879]
["bitfinex-derivatives","BTCF0:USTF0",1755595297576,1.77071758,115400.0,115390.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755595297780,1.43625879,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595297985,1.43725879,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595298382,1.43731705,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595298684,1.43631705,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595299077,0.63451705,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595299277,1.43615705,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595301492,1.39615705,115400.0,115390.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595303689,1.39615705,115400.0,115390.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755595303876,1.39615705,115400.0,115390.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755595304490,1.39615705,115400.0,115390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755595304693,0.3616,115420.0,115400.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755595304694,0.3608,115420.0,115400.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755595304889,0.80132,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595305096,1.12583705,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595305591,1.12583705,115410.0,115400.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755595305892,1.39583705,115410.0,115400.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755595306094,1.39583705,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595306293,1.39583705,115410.0,115400.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755595307101,1.40583705,115410.0,115400.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755595307285,1.40583705,115410.0,115400.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755595307598,1.40583705,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595308493,1.45583705,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595308792,0.80132,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595308984,1.41583705,115410.0,115400.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755595309895,1.41583705,115410.0,115400.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755595312088,1.41583705,115410.0,115400.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755595312291,2.1011541,115410.0,115390.0,0.15776241]
["bitfinex-derivatives","BTCF0:USTF0",1755595312499,2.1011541,115410.0,115390.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755595312500,0.32451705,115400.0,115390.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755595312793,0.60451705,115400.0,115390.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755595312995,0.03865,115460.0,115410.0,0.2598272]
["bitfinex-derivatives","BTCF0:USTF0",1755595313183,0.17043,115460.0,115450.0,0.68531705]
["bitfinex-derivatives","BTCF0:USTF0",1755595313497,0.12043,115460.0,115450.0,0.72548705]
["bitfinex-derivatives","BTCF0:USTF0",1755595314185,0.12043,115460.0,115450.0,0.83350946]
["bitfinex-derivatives","BTCF0:USTF0",1755595314382,0.12043,115460.0,115450.0,0.92009086]
["bitfinex-derivatives","BTCF0:USTF0",1755595314590,0.12043,115460.0,115450.0,0.81206845]
["bitfinex-derivatives","BTCF0:USTF0",1755595314796,0.12043,115460.0,115450.0,0.72548705]
["bitfinex-derivatives","BTCF0:USTF0",1755595315098,0.12143,115460.0,115450.0,0.72548705]
["bitfinex-derivatives","BTCF0:USTF0",1755595316296,0.1225079,115460.0,115450.0,0.72548705]
["bitfinex-derivatives","BTCF0:USTF0",1755595316588,0.1215079,115460.0,115450.0,0.79346516]
["bitfinex-derivatives","BTCF0:USTF0",1755595317996,0.12185146,115460.0,115450.0,0.79346516]
["bitfinex-derivatives","BTCF0:USTF0",1755595318191,0.12185146,115460.0,115450.0,0.80346242]
["bitfinex-derivatives","BTCF0:USTF0",1755595318389,0.12195637,115460.0,115450.0,0.80346242]
["bitfinex-derivatives","BTCF0:USTF0",1755595318790,0.12195637,115460.0,115450.0,0.80546242]
["bitfinex-derivatives","BTCF0:USTF0",1755595319288,0.12195637,115460.0,115450.0,0.47894537]
["bitfinex-derivatives","BTCF0:USTF0",1755595319493,0.12195637,115460.0,115450.0,0.80546242]
["bitfinex-derivatives","BTCF0:USTF0",1755595319797,0.12195637,115460.0,115450.0,0.78154242]
["bitfinex-derivatives","BTCF0:USTF0",1755595319993,0.12195637,115460.0,115450.0,0.80546242]
["bitfinex-derivatives","BTCF0:USTF0",1755595320190,0.12195637,115460.0,115450.0,0.80446242]
["bitfinex-derivatives","BTCF0:USTF0",1755595320386,0.12195637,115460.0,115450.0,0.78054242]
["bitfinex-derivatives","BTCF0:USTF0",1755595320586,0.12195637,115460.0,115450.0,0.80446242]
["bitfinex-derivatives","BTCF0:USTF0",1755595321396,0.00152637,115460.0,115450.0,0.80446242]
["bitfinex-derivatives","BTCF0:USTF0",1755595321986,0.02623637,115460.0,115450.0,0.80446242]
["bitfinex-derivatives","BTCF0:USTF0",1755595322185,0.02623637,115460.0,115450.0,0.47994537]
["bitfinex-derivatives","BTCF0:USTF0",1755595322397,0.12195637,115460.0,115450.0,0.80446242]
["bitfinex-derivatives","BTCF0:USTF0",1755595322899,0.07372637,115460.0,115450.0,0.80446242]
["bitfinex-derivatives","BTCF0:USTF0",1755595323193,0.12195637,115460.0,115450.0,0.80546242]
["bitfinex-derivatives","BTCF0:USTF0",1755595323400,0.12195637,115460.0,115450.0,0.80646242]
["bitfinex-derivatives","BTCF0:USTF0",1755595326699,0.08766637,115460.0,115450.0,0.89304462]
["bitfinex-derivatives","BTCF0:USTF0",1755595327294,0.08766637,115460.0,115450.0,0.80646242]
["bitfinex-derivatives","BTCF0:USTF0",1755595328300,0.02623637,115460.0,115450.0,0.89304492]
["bitfinex-derivatives","BTCF0:USTF0",1755595328893,0.02623637,115460.0,115450.0,0.80546242]
["bitfinex-derivatives","BTCF0:USTF0",1755595329094,0.02623637,115460.0,115450.0,0.80646242]
["bitfinex-derivatives","BTCF0:USTF0",1755595329902,0.10634637,115460.0,115450.0,0.80646242]
["bitfinex-derivatives","BTCF0:USTF0",1755595332503,0.08623,115480.0,115470.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755595332704,0.08623,115480.0,115470.0,1.0498841]
["bitfinex-derivatives","BTCF0:USTF0",1755595332705,0.03316,115480.0,115470.0,1.0498841]
["bitfinex-derivatives","BTCF0:USTF0",1755595332898,0.10419,115480.0,115470.0,1.4106841]
["bitfinex-derivatives","BTCF0:USTF0",1755595333106,0.08963,115480.0,115470.0,1.4106841]
["bitfinex-derivatives","BTCF0:USTF0",1755595333602,0.05601,115480.0,115470.0,1.4106841]
["bitfinex-derivatives","BTCF0:USTF0",1755595333808,0.03316,115480.0,115470.0,1.4106841]
["bitfinex-derivatives","BTCF0:USTF0",1755595334406,0.08963,115480.0,115470.0,1.4106841]
["bitfinex-derivatives","BTCF0:USTF0",1755595334606,0.11985,115490.0,115480.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755595334801,0.11985,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595336009,0.12085,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595338408,0.12191907,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595338710,0.12191907,115490.0,115480.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1755595339009,0.12191907,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595339608,0.1222759,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595340704,0.12263273,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595341105,0.12263273,115490.0,115480.0,0.70193705]
["bitfinex-derivatives","BTCF0:USTF0",1755595341715,0.12263273,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595343711,0.12263273,115490.0,115480.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1755595343913,0.14456077,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595345310,0.14456077,115490.0,115480.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1755595345511,0.14456077,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595345918,0.14480422,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595347013,0.12287618,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595347216,0.14480283,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595350413,0.14480283,115490.0,115480.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1755595350614,0.14480283,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595354015,0.12287618,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595354319,0.12292821,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595356520,0.00307821,115490.0,115480.0,0.72536705]
["bitfinex-derivatives","BTCF0:USTF0",1755595360618,0.00307821,115490.0,115480.0,0.72736705]
["bitfinex-derivatives","BTCF0:USTF0",1755595360923,0.00307821,115490.0,115480.0,1.52820705]
["bitfinex-derivatives","BTCF0:USTF0",1755595361615,0.00207821,115490.0,115480.0,1.52920705]
["bitfinex-derivatives","BTCF0:USTF0",1755595361816,0.00207821,115490.0,115480.0,1.52820705]
["bitfinex-derivatives","BTCF0:USTF0",1755595362422,0.00207821,115490.0,115480.0,1.61376835]
["bitfinex-derivatives","BTCF0:USTF0",1755595362623,0.00207821,115490.0,115480.0,1.52720705]
["bitfinex-derivatives","BTCF0:USTF0",1755595363018,0.00212801,115490.0,115480.0,1.52720705]
["bitfinex-derivatives","BTCF0:USTF0",1755595363324,0.00212801,115490.0,115480.0,1.61376835]
["bitfinex-derivatives","BTCF0:USTF0",1755595363720,0.00212801,115490.0,115480.0,1.52720705]
["bitfinex-derivatives","BTCF0:USTF0",1755595364427,0.00212801,115490.0,115480.0,1.52820705]
["bitfinex-derivatives","BTCF0:USTF0",1755595365231,0.00212801,115490.0,115480.0,1.53020705]
["bitfinex-derivatives","BTCF0:USTF0",1755595365621,0.00212801,115490.0,115480.0,1.61676845]
["bitfinex-derivatives","BTCF0:USTF0",1755595365828,0.11974,115510.0,115500.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1755595366033,0.11974,115510.0,115500.0,0.72464705]
["bitfinex-derivatives","BTCF0:USTF0",1755595366930,0.32974,115510.0,115500.0,0.72464705]
["bitfinex-derivatives","BTCF0:USTF0",1755595369634,0.32974,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595370336,0.65425705,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595371440,0.32974,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595372841,0.33074,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595373340,0.65525705,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595374435,0.33074,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595374836,0.32974,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595375742,0.33074,115510.0,115500.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595376243,0.65525705,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595376944,0.65525705,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595376945,0.71267279,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595377144,1.19776705,115500.0,115490.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595377345,1.52776705,115500.0,115490.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595377643,1.20325,115500.0,115490.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595379641,1.20325,115500.0,115490.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1755595380741,1.20325,115500.0,115490.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1755595382439,1.52776705,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595383839,1.54558761,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595388551,1.21864056,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595388756,1.21864056,115500.0,115490.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1755595389054,1.54315761,115500.0,115490.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1755595390358,1.54315761,115500.0,115480.0,0.38028193]
["bitfinex-derivatives","BTCF0:USTF0",1755595390655,0.44182705,115490.0,115480.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1755595390956,0.39731,115490.0,115480.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1755595391457,0.72182705,115490.0,115480.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1755595391857,0.72182705,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595392456,0.72182705,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595393158,0.39731,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595393357,0.72182705,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595396155,0.72182705,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595396963,0.39731,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595397360,0.72182705,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595402166,0.39731,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595402366,0.39731,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595402367,0.72182705,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595404467,0.39731,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595404767,0.72182705,115490.0,115480.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1755595406470,0.72182705,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595409576,0.39731,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595409874,0.72182705,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755595410275,1.04551246,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595410570,1.17504481,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595410766,0.11731,115480.0,115470.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1755595410966,1.87615246,115480.0,115470.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1755595411172,0.11731,115470.0,115460.0,0.74207053]
["bitfinex-derivatives","BTCF0:USTF0",1755595411369,0.44141123,115470.0,115460.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1755595411771,0.44141123,115470.0,115460.0,0.33951123]
["bitfinex-derivatives","BTCF0:USTF0",1755595412175,0.44141123,115470.0,115460.0,0.36219123]
["bitfinex-derivatives","BTCF0:USTF0",1755595412479,0.44142707,115470.0,115460.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755595413174,1.12222707,115470.0,115460.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1755595413676,1.10222707,115470.0,115460.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1755595415370,0.80222707,115470.0,115460.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1755595415572,1.11222707,115470.0,115460.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1755595418080,0.56811,115470.0,115450.0,0.8045362]
["bitfinex-derivatives","BTCF0:USTF0",1755595418381,0.92594,115460.0,115450.0,0.8198562]
["bitfinex-derivatives","BTCF0:USTF0",1755595419178,0.92594,115460.0,115450.0,0.49573913]
["bitfinex-derivatives","BTCF0:USTF0",1755595419379,0.92594,115460.0,115450.0,0.8198562]
["bitfinex-derivatives","BTCF0:USTF0",1755595419574,0.92594,115460.0,115450.0,0.8228562]
["bitfinex-derivatives","BTCF0:USTF0",1755595420280,0.92594,115460.0,115450.0,0.7991762]
["bitfinex-derivatives","BTCF0:USTF0",1755595420474,0.92594,115460.0,115450.0,0.8247862]
["bitfinex-derivatives","BTCF0:USTF0",1755595421178,0.92594,115460.0,115450.0,0.50066913]
["bitfinex-derivatives","BTCF0:USTF0",1755595421371,0.92594,115460.0,115450.0,0.8247862]
["bitfinex-derivatives","BTCF0:USTF0",1755595422174,0.92594,115460.0,115450.0,0.50066913]
["bitfinex-derivatives","BTCF0:USTF0",1755595422478,0.92594,115460.0,115450.0,0.8247862]
["bitfinex-derivatives","BTCF0:USTF0",1755595424075,1.25005707,115460.0,115450.0,0.11525913]
["bitfinex-derivatives","BTCF0:USTF0",1755595424286,1.91085707,115460.0,115450.0,0.11525913]
["bitfinex-derivatives","BTCF0:USTF0",1755595425682,1.58674,115460.0,115450.0,0.11225913]
["bitfinex-derivatives","BTCF0:USTF0",1755595425877,1.91185707,115460.0,115450.0,0.11225913]
["bitfinex-derivatives","BTCF0:USTF0",1755595426381,1.91185707,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595427580,1.58774,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595427780,1.91185707,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595428778,1.58774,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595428980,1.91185707,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595431781,1.58774,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595431983,1.91185707,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595432284,2.2360968,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595434586,1.58774,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595434784,2.2360968,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595436486,2.2360968,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595436787,2.2360968,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595437386,2.2360968,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595437585,2.2360968,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595438086,2.2360968,115460.0,115450.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1755595438288,2.2360968,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595439385,1.58774,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595439588,2.2360968,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595440484,0.8321984,115460.0,115450.0,0.42111753]
["bitfinex-derivatives","BTCF0:USTF0",1755595440689,0.11722,115460.0,115450.0,0.46104753]
["bitfinex-derivatives","BTCF0:USTF0",1755595440893,1.2477984,115460.0,115450.0,0.46104753]
["bitfinex-derivatives","BTCF0:USTF0",1755595441088,0.92362,115460.0,115450.0,0.46104753]
["bitfinex-derivatives","BTCF0:USTF0",1755595441287,1.2477984,115460.0,115450.0,0.46104753]
["bitfinex-derivatives","BTCF0:USTF0",1755595441491,1.2477984,115460.0,115450.0,0.43643753]
["bitfinex-derivatives","BTCF0:USTF0",1755595442391,0.92362,115460.0,115450.0,0.11225913]
["bitfinex-derivatives","BTCF0:USTF0",1755595442588,1.2477984,115460.0,115450.0,0.43643753]
["bitfinex-derivatives","BTCF0:USTF0",1755595445893,0.03285,115460.0,115450.0,0.43643753]
["bitfinex-derivatives","BTCF0:USTF0",1755595446090,0.001,115460.0,115450.0,1.23276013]
["bitfinex-derivatives","BTCF0:USTF0",1755595446282,0.86309744,115470.0,115450.0,1.40592533]
["bitfinex-derivatives","BTCF0:USTF0",1755595446488,0.94427744,115470.0,115460.0,0.6879468]
["bitfinex-derivatives","BTCF0:USTF0",1755595446996,0.94395744,115470.0,115460.0,0.6879468]
["bitfinex-derivatives","BTCF0:USTF0",1755595448696,0.08859744,115470.0,115460.0,0.6899468]
["bitfinex-derivatives","BTCF0:USTF0",1755595448893,0.94403744,115470.0,115460.0,0.6899468]
["bitfinex-derivatives","BTCF0:USTF0",1755595449405,0.13803744,115470.0,115460.0,0.6899468]
["bitfinex-derivatives","BTCF0:USTF0",1755595449897,0.13803744,115470.0,115460.0,0.7775235]
["bitfinex-derivatives","BTCF0:USTF0",1755595450093,0.13803744,115470.0,115460.0,0.6909468]
["bitfinex-derivatives","BTCF0:USTF0",1755595452796,0.1205,115470.0,115460.0,0.6909468]
["bitfinex-derivatives","BTCF0:USTF0",1755595459696,0.1205,115470.0,115460.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1755595460000,0.1205,115470.0,115460.0,1.0517468]
["bitfinex-derivatives","BTCF0:USTF0",1755595460389,0.09617,115490.0,115480.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755595460697,1.5545484,115490.0,115480.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1755595460894,1.5788784,115490.0,115480.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1755595461701,1.5798784,115490.0,115480.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1755595463201,1.4397584,115490.0,115480.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1755595463401,1.11558,115490.0,115480.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1755595463601,1.4397584,115490.0,115480.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1755595464104,1.4397584,115490.0,115480.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755595464300,1.4397584,115490.0,115470.0,0.40229682]
["bitfinex-derivatives","BTCF0:USTF0",1755595464301,1.4397584,115490.0,115470.0,0.72647522]
["bitfinex-derivatives","BTCF0:USTF0",1755595464496,0.1205,115480.0,115470.0,0.41792682]
["bitfinex-derivatives","BTCF0:USTF0",1755595464801,0.6546784,115480.0,115470.0,0.74210522]
["bitfinex-derivatives","BTCF0:USTF0",1755595465400,0.3305,115480.0,115470.0,0.74210522]
["bitfinex-derivatives","BTCF0:USTF0",1755595466104,0.3305,115480.0,115470.0,0.41792682]
["bitfinex-derivatives","BTCF0:USTF0",1755595466300,0.3305,115480.0,115470.0,0.74210522]
["bitfinex-derivatives","BTCF0:USTF0",1755595468809,0.3305,115480.0,115470.0,0.41792682]
["bitfinex-derivatives","BTCF0:USTF0",1755595469009,0.3305,115480.0,115470.0,0.74210522]
["bitfinex-derivatives","BTCF0:USTF0",1755595474613,0.3305,115480.0,115470.0,0.84992884]
["bitfinex-derivatives","BTCF0:USTF0",1755595476813,0.6546784,115480.0,115470.0,0.84992884]
["bitfinex-derivatives","BTCF0:USTF0",1755595477211,0.3305,115480.0,115470.0,0.48912884]
["bitfinex-derivatives","BTCF0:USTF0",1755595477413,0.3305,115480.0,115470.0,0.84992884]
["bitfinex-derivatives","BTCF0:USTF0",1755595479216,0.6546784,115480.0,115470.0,0.84992884]
["bitfinex-derivatives","BTCF0:USTF0",1755595482417,0.6546784,115480.0,115470.0,0.74210522]
["bitfinex-derivatives","BTCF0:USTF0",1755595484711,0.6546784,115480.0,115470.0,0.41792682]
["bitfinex-derivatives","BTCF0:USTF0",1755595484916,0.6546784,115480.0,115470.0,0.71814522]
["bitfinex-derivatives","BTCF0:USTF0",1755595486418,0.6546784,115480.0,115470.0,0.74282522]
["bitfinex-derivatives","BTCF0:USTF0",1755595486612,1.0154784,115480.0,115470.0,0.35734522]
["bitfinex-derivatives","BTCF0:USTF0",1755595486813,1.3396568,115480.0,115470.0,0.34171522]
["bitfinex-derivatives","BTCF0:USTF0",1755595488919,1.3396568,115480.0,115470.0,0.35771522]
["bitfinex-derivatives","BTCF0:USTF0",1755595489122,1.0154784,115480.0,115470.0,0.35771522]
["bitfinex-derivatives","BTCF0:USTF0",1755595489311,0.6546784,115480.0,115470.0,0.35771522]
["bitfinex-derivatives","BTCF0:USTF0",1755595490019,0.6546784,115480.0,115470.0,0.43490563]
["bitfinex-derivatives","BTCF0:USTF0",1755595490519,0.6546784,115480.0,115470.0,0.11072723]
["bitfinex-derivatives","BTCF0:USTF0",1755595490719,0.6546784,115480.0,115470.0,0.43490563]
["bitfinex-derivatives","BTCF0:USTF0",1755595491521,1.0154784,115480.0,115470.0,0.43490563]
["bitfinex-derivatives","BTCF0:USTF0",1755595493827,0.6546784,115480.0,115470.0,0.43490563]
["bitfinex-derivatives","BTCF0:USTF0",1755595494027,1.0154784,115480.0,115470.0,0.35771522]
["bitfinex-derivatives","BTCF0:USTF0",1755595494429,1.3396568,115480.0,115470.0,0.01753682]
["bitfinex-derivatives","BTCF0:USTF0",1755595494632,1.35863932,115480.0,115470.0,0.09473555]
["bitfinex-derivatives","BTCF0:USTF0",1755595495135,1.35863932,115480.0,115470.0,0.01753682]
["bitfinex-derivatives","BTCF0:USTF0",1755595495538,1.35863932,115480.0,115470.0,0.09473947]
["bitfinex-derivatives","BTCF0:USTF0",1755595496237,1.35863932,115480.0,115470.0,0.01753682]
["bitfinex-derivatives","BTCF0:USTF0",1755595496537,1.35863932,115480.0,115470.0,0.09473965]
["bitfinex-derivatives","BTCF0:USTF0",1755595500941,2.17312166,115480.0,115460.0,0.10782362]
["bitfinex-derivatives","BTCF0:USTF0",1755595501147,0.04777,115460.0,115440.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755595501440,1.6090184,115450.0,115440.0,0.4424784]
["bitfinex-derivatives","BTCF0:USTF0",1755595501738,1.8990184,115450.0,115440.0,0.4424784]
["bitfinex-derivatives","BTCF0:USTF0",1755595501935,1.6090184,115450.0,115440.0,0.51132129]
["bitfinex-derivatives","BTCF0:USTF0",1755595502537,1.6090184,115450.0,115440.0,0.52050812]
["bitfinex-derivatives","BTCF0:USTF0",1755595503340,1.6080184,115450.0,115440.0,0.19632972]
["bitfinex-derivatives","BTCF0:USTF0",1755595503537,1.6080184,115450.0,115440.0,0.52050812]
["bitfinex-derivatives","BTCF0:USTF0",1755595504642,1.6080184,115450.0,115440.0,0.52150812]
["bitfinex-derivatives","BTCF0:USTF0",1755595510846,1.6080184,115450.0,115440.0,0.6293944]
["bitfinex-derivatives","BTCF0:USTF0",1755595511553,1.6080184,115450.0,115440.0,0.52150812]
["bitfinex-derivatives","BTCF0:USTF0",1755595513750,1.28384,115450.0,115440.0,0.52150812]
["bitfinex-derivatives","BTCF0:USTF0",1755595513950,1.6080184,115450.0,115440.0,0.52150812]
["bitfinex-derivatives","BTCF0:USTF0",1755595514650,1.9180184,115450.0,115440.0,0.07902972]
["bitfinex-derivatives","BTCF0:USTF0",1755595514844,2.2929968,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595515044,2.6029968,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595515644,2.2788184,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595515847,2.6029968,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595517045,2.2788184,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595518651,2.2688184,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595519354,1.9888584,115450.0,115440.0,0.14038289]
["bitfinex-derivatives","BTCF0:USTF0",1755595519551,2.2888584,115450.0,115440.0,0.18689289]
["bitfinex-derivatives","BTCF0:USTF0",1755595521055,2.2888584,115450.0,115440.0,0.13144289]
["bitfinex-derivatives","BTCF0:USTF0",1755595521256,2.2888584,115450.0,115440.0,0.11727289]
["bitfinex-derivatives","BTCF0:USTF0",1755595521750,2.2888584,115450.0,115440.0,0.08503289]
["bitfinex-derivatives","BTCF0:USTF0",1755595521957,2.2888584,115450.0,115440.0,0.06984289]
["bitfinex-derivatives","BTCF0:USTF0",1755595526662,2.2888584,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595527655,2.6130368,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595528664,1.96468,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595528863,2.6130368,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595534465,0.84232,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595534671,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595535170,2.5529168,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595535471,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595537464,2.2287384,115450.0,115440.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755595537671,2.2287384,115450.0,115440.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755595538271,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595539873,1.90456,115450.0,115440.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755595540172,2.2287384,115450.0,115440.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755595540574,2.2287384,115450.0,115440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755595540969,2.2287384,115450.0,115440.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755595542666,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595542978,1.90456,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595543272,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595548076,1.90456,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595548277,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595550179,1.90456,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595550382,2.2287384,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595551778,0.78566,115450.0,115440.0,0.3798584]
["bitfinex-derivatives","BTCF0:USTF0",1755595551978,0.48167,115450.0,115440.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755595552177,0.48167,115450.0,115440.0,0.7675068]
["bitfinex-derivatives","BTCF0:USTF0",1755595552375,0.48167,115450.0,115440.0,0.87539308]
["bitfinex-derivatives","BTCF0:USTF0",1755595552876,0.48167,115450.0,115440.0,0.7675068]
["bitfinex-derivatives","BTCF0:USTF0",1755595553075,0.48167,115450.0,115440.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755595553275,0.8058484,115450.0,115440.0,0.7675068]
["bitfinex-derivatives","BTCF0:USTF0",1755595553573,0.8058484,115450.0,115440.0,0.4433284]
["bitfinex-derivatives","BTCF0:USTF0",1755595554876,1.6145284,115450.0,115440.0,0.55150961]
["bitfinex-derivatives","BTCF0:USTF0",1755595555875,1.29035,115450.0,115440.0,0.15840121]
["bitfinex-derivatives","BTCF0:USTF0",1755595556187,1.9045284,115450.0,115440.0,0.13418121]
["bitfinex-derivatives","BTCF0:USTF0",1755595556785,1.29035,115450.0,115440.0,0.13418121]
["bitfinex-derivatives","BTCF0:USTF0",1755595556978,1.9445284,115450.0,115440.0,0.13418121]
["bitfinex-derivatives","BTCF0:USTF0",1755595558177,1.6145284,115450.0,115440.0,0.13418121]
["bitfinex-derivatives","BTCF0:USTF0",1755595558375,1.6145284,115450.0,115440.0,0.45835961]
["bitfinex-derivatives","BTCF0:USTF0",1755595558682,1.9345284,115450.0,115440.0,0.10918121]
["bitfinex-derivatives","BTCF0:USTF0",1755595559483,2.2587068,115450.0,115440.0,0.10918121]
["bitfinex-derivatives","BTCF0:USTF0",1755595559687,1.9345284,115450.0,115440.0,0.10918121]
["bitfinex-derivatives","BTCF0:USTF0",1755595560876,1.9345284,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595562994,2.2953284,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595563795,1.97115,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595563990,2.2953284,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595564586,2.63721854,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595566392,2.31317873,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595566692,2.32249473,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595567488,2.31317873,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755595567794,2.31317873,115450.0,115430.0,0.17493121]
["bitfinex-derivatives","BTCF0:USTF0",1755595567999,0.80354699,115440.0,115430.0,0.17493121]
["bitfinex-derivatives","BTCF0:USTF0",1755595568197,1.12354699,115440.0,115430.0,0.17493121]
["bitfinex-derivatives","BTCF0:USTF0",1755595568489,1.12354699,115440.0,115430.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1755595569393,1.12354699,115440.0,115430.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755595569794,1.44786398,115440.0,115420.0,0.10818121]
["bitfinex-derivatives","BTCF0:USTF0",1755595569994,1.59647974,115430.0,115420.0,0.10818121]
["bitfinex-derivatives","BTCF0:USTF0",1755595570191,0.0467,115420.0,115410.0,0.10818121]
["bitfinex-derivatives","BTCF0:USTF0",1755595570385,1.11354699,115420.0,115410.0,0.10818121]
["bitfinex-derivatives","BTCF0:USTF0",1755595570697,1.11254699,115420.0,115410.0,0.22980121]
["bitfinex-derivatives","BTCF0:USTF0",1755595570896,1.11254699,115420.0,115410.0,0.29895991]
["bitfinex-derivatives","BTCF0:USTF0",1755595571097,1.11254699,115420.0,115410.0,0.1907787]
["bitfinex-derivatives","BTCF0:USTF0",1755595571292,1.11254699,115420.0,115410.0,0.07843594]
["bitfinex-derivatives","BTCF0:USTF0",1755595571496,1.11154699,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755595571698,1.11154699,115420.0,115410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1755595572386,1.11154699,115420.0,115410.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755595572791,1.11154699,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755595573496,1.11154699,115420.0,115410.0,0.01434263]
["bitfinex-derivatives","BTCF0:USTF0",1755595573791,0.78723,115420.0,115410.0,0.03627263]
["bitfinex-derivatives","BTCF0:USTF0",1755595573998,0.78723,115420.0,115410.0,0.07102263]
["bitfinex-derivatives","BTCF0:USTF0",1755595574292,0.78723,115420.0,115410.0,0.13596263]
["bitfinex-derivatives","BTCF0:USTF0",1755595574493,1.56008,115420.0,115410.0,0.46027962]
["bitfinex-derivatives","BTCF0:USTF0",1755595574792,1.5025,115420.0,115410.0,0.46027962]
["bitfinex-derivatives","BTCF0:USTF0",1755595575002,1.57423,115420.0,115410.0,0.52913344]
["bitfinex-derivatives","BTCF0:USTF0",1755595575185,0.11843,115420.0,115410.0,0.61574764]
["bitfinex-derivatives","BTCF0:USTF0",1755595575391,0.8325,115420.0,115410.0,1.08472885]
["bitfinex-derivatives","BTCF0:USTF0",1755595575590,0.02562,115420.0,115410.0,1.08472885]
["bitfinex-derivatives","BTCF0:USTF0",1755595575793,0.00938,115420.0,115410.0,1.08472885]
["bitfinex-derivatives","BTCF0:USTF0",1755595575991,1.25700275,115430.0,115410.0,1.25795725]
["bitfinex-derivatives","BTCF0:USTF0",1755595576190,1.54700275,115430.0,115420.0,0.44593699]
["bitfinex-derivatives","BTCF0:USTF0",1755595576597,1.30394275,115430.0,115420.0,0.44593699]
["bitfinex-derivatives","BTCF0:USTF0",1755595577797,1.30394275,115430.0,115420.0,0.44693699]
["bitfinex-derivatives","BTCF0:USTF0",1755595578395,1.30394275,115430.0,115420.0,0.44793699]
["bitfinex-derivatives","BTCF0:USTF0",1755595578891,0.13610275,115430.0,115420.0,0.44793699]
["bitfinex-derivatives","BTCF0:USTF0",1755595579093,0.11502275,115430.0,115420.0,0.53454369]
["bitfinex-derivatives","BTCF0:USTF0",1755595579295,0.01767275,115430.0,115420.0,0.53454369]
["bitfinex-derivatives","BTCF0:USTF0",1755595579686,0.02375,115440.0,115420.0,1.08173369]
["bitfinex-derivatives","BTCF0:USTF0",1755595579888,0.90399,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595580090,0.90399,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595580289,0.92507,115440.0,115430.0,0.69665103]
["bitfinex-derivatives","BTCF0:USTF0",1755595580489,0.92507,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595582199,0.92507,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595582601,0.92507,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595582998,0.11843,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595583200,0.92431,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595583402,0.11843,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595583599,0.92431,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595583799,0.92431,115440.0,115430.0,0.61005183]
["bitfinex-derivatives","BTCF0:USTF0",1755595584004,0.92431,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595584304,0.92431,115440.0,115430.0,1.02096802]
["bitfinex-derivatives","BTCF0:USTF0",1755595584499,0.8315,115440.0,115430.0,1.02096802]
["bitfinex-derivatives","BTCF0:USTF0",1755595584901,0.85525,115440.0,115430.0,1.02096802]
["bitfinex-derivatives","BTCF0:USTF0",1755595585099,0.90323,115440.0,115430.0,1.02096802]
["bitfinex-derivatives","BTCF0:USTF0",1755595587006,0.92431,115440.0,115430.0,1.02096802]
["bitfinex-derivatives","BTCF0:USTF0",1755595587201,0.92431,115440.0,115430.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1755595588212,0.92431,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595588509,0.92431,115440.0,115430.0,0.91278671]
["bitfinex-derivatives","BTCF0:USTF0",1755595589012,0.92431,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595589516,0.92431,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595589699,0.02562,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595589904,0.85409,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595590202,0.88732,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595590397,0.90207,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595591004,0.92315,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595591709,0.11843,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595592309,0.11843,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595595312,0.11843,115440.0,115430.0,0.58846982]
["bitfinex-derivatives","BTCF0:USTF0",1755595595508,0.11843,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595595712,0.11843,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595596014,0.11843,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595597314,0.11843,115440.0,115430.0,0.58846982]
["bitfinex-derivatives","BTCF0:USTF0",1755595597614,0.11843,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595599613,0.11843,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595600815,0.11843,115440.0,115430.0,0.91278681]
["bitfinex-derivatives","BTCF0:USTF0",1755595601015,0.11843,115440.0,115430.0,0.50187062]
["bitfinex-derivatives","BTCF0:USTF0",1755595601215,0.11843,115440.0,115430.0,0.82618761]
["bitfinex-derivatives","BTCF0:USTF0",1755595601721,0.44274699,115440.0,115430.0,0.14107062]
["bitfinex-derivatives","BTCF0:USTF0",1755595602412,0.44274699,115440.0,115430.0,0.05688062]
["bitfinex-derivatives","BTCF0:USTF0",1755595602413,0.11843,115440.0,115430.0,0.05688062]
["bitfinex-derivatives","BTCF0:USTF0",1755595602618,0.11843,115440.0,115430.0,0.13558062]
["bitfinex-derivatives","BTCF0:USTF0",1755595605528,0.11843,115440.0,115430.0,0.06629062]
["bitfinex-derivatives","BTCF0:USTF0",1755595605728,0.75274699,115440.0,115430.0,0.01945062]
["bitfinex-derivatives","BTCF0:USTF0",1755595605928,1.11354699,115440.0,115430.0,0.01945062]
["bitfinex-derivatives","BTCF0:USTF0",1755595606230,0.80354699,115440.0,115430.0,0.01945062]
["bitfinex-derivatives","BTCF0:USTF0",1755595606429,0.80354699,115440.0,115430.0,0.09617062]
["bitfinex-derivatives","BTCF0:USTF0",1755595606923,0.80354699,115440.0,115430.0,0.12157062]
["bitfinex-derivatives","BTCF0:USTF0",1755595607121,0.80354699,115440.0,115430.0,0.13554062]
["bitfinex-derivatives","BTCF0:USTF0",1755595607732,0.47923,115440.0,115430.0,0.13554062]
["bitfinex-derivatives","BTCF0:USTF0",1755595608527,0.47923,115440.0,115430.0,0.24372183]
["bitfinex-derivatives","BTCF0:USTF0",1755595609834,0.92103,115440.0,115430.0,0.56803882]
["bitfinex-derivatives","BTCF0:USTF0",1755595610233,0.92103,115440.0,115430.0,0.24372183]
["bitfinex-derivatives","BTCF0:USTF0",1755595610437,0.92103,115440.0,115430.0,0.56803882]
["bitfinex-derivatives","BTCF0:USTF0",1755595610836,0.11843,115440.0,115430.0,0.56803882]
["bitfinex-derivatives","BTCF0:USTF0",1755595611136,0.92103,115440.0,115430.0,0.56803882]
["bitfinex-derivatives","BTCF0:USTF0",1755595612938,0.11843,115440.0,115430.0,0.56803882]
["bitfinex-derivatives","BTCF0:USTF0",1755595613138,0.92103,115440.0,115430.0,0.56803882]
["bitfinex-derivatives","BTCF0:USTF0",1755595613340,0.92103,115440.0,115430.0,0.45985761]
["bitfinex-derivatives","BTCF0:USTF0",1755595614333,0.11843,115440.0,115430.0,0.45985761]
["bitfinex-derivatives","BTCF0:USTF0",1755595614543,0.92111,115440.0,115430.0,0.45985761]
["bitfinex-derivatives","BTCF0:USTF0",1755595615842,0.92111,115440.0,115430.0,0.13554062]
["bitfinex-derivatives","BTCF0:USTF0",1755595616040,0.92111,115440.0,115430.0,0.45985761]
["bitfinex-derivatives","BTCF0:USTF0",1755595620437,0.49656174,115450.0,115440.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755595620642,1.29912174,115450.0,115440.0,0.54864573]
["bitfinex-derivatives","BTCF0:USTF0",1755595623342,1.29912174,115450.0,115440.0,0.22432874]
["bitfinex-derivatives","BTCF0:USTF0",1755595625734,1.28141,115450.0,115440.0,0.22432874]
["bitfinex-derivatives","BTCF0:USTF0",1755595625937,1.28141,115450.0,115440.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755595632546,1.60561456,115450.0,115440.0,0.44029456]
["bitfinex-derivatives","BTCF0:USTF0",1755595633551,1.60561456,115450.0,115440.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755595633848,1.60561456,115450.0,115440.0,0.44029456]
["bitfinex-derivatives","BTCF0:USTF0",1755595635145,1.60561456,115450.0,115440.0,0.42632456]
["bitfinex-derivatives","BTCF0:USTF0",1755595636350,1.60561456,115450.0,115440.0,0.37100456]
["bitfinex-derivatives","BTCF0:USTF0",1755595636749,1.60561456,115450.0,115440.0,0.42963456]
["bitfinex-derivatives","BTCF0:USTF0",1755595638248,1.60561456,115450.0,115440.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755595638453,1.60561456,115450.0,115440.0,0.42963456]
["bitfinex-derivatives","BTCF0:USTF0",1755595638655,1.60561456,115450.0,115440.0,0.5378733]
["bitfinex-derivatives","BTCF0:USTF0",1755595639152,1.60561456,115450.0,115440.0,0.42963456]
["bitfinex-derivatives","BTCF0:USTF0",1755595639653,1.60561456,115450.0,115440.0,0.40593456]
["bitfinex-derivatives","BTCF0:USTF0",1755595639948,1.60561456,115450.0,115440.0,0.18996874]
["bitfinex-derivatives","BTCF0:USTF0",1755595640154,1.62334741,115450.0,115440.0,0.15503874]
["bitfinex-derivatives","BTCF0:USTF0",1755595640346,1.62334741,115450.0,115440.0,0.4418533]
["bitfinex-derivatives","BTCF0:USTF0",1755595640543,1.93334741,115450.0,115440.0,0.4324433]
["bitfinex-derivatives","BTCF0:USTF0",1755595641751,1.93434741,115450.0,115440.0,0.4324433]
["bitfinex-derivatives","BTCF0:USTF0",1755595642457,1.93534741,115450.0,115440.0,0.4324433]
["bitfinex-derivatives","BTCF0:USTF0",1755595644160,1.93534741,115450.0,115440.0,0.10823874]
["bitfinex-derivatives","BTCF0:USTF0",1755595646263,1.61114285,115450.0,115440.0,0.10823874]
["bitfinex-derivatives","BTCF0:USTF0",1755595646456,1.93534741,115450.0,115440.0,0.10823874]
["bitfinex-derivatives","BTCF0:USTF0",1755595646657,1.93534741,115450.0,115440.0,0.4324433]
["bitfinex-derivatives","BTCF0:USTF0",1755595648360,1.93534741,115450.0,115440.0,0.32420456]
["bitfinex-derivatives","BTCF0:USTF0",1755595651269,1.86410741,115450.0,115440.0,0.32420456]
["bitfinex-derivatives","BTCF0:USTF0",1755595651968,1.93612741,115450.0,115440.0,0.32420456]
["bitfinex-derivatives","BTCF0:USTF0",1755595652164,1.61192285,115450.0,115440.0,0.32420456]
["bitfinex-derivatives","BTCF0:USTF0",1755595652365,1.93612741,115450.0,115440.0,0.32420456]
["bitfinex-derivatives","BTCF0:USTF0",1755595653169,0.12031,115440.0,115430.0,0.54711936]
["bitfinex-derivatives","BTCF0:USTF0",1755595653360,0.44451456,115440.0,115430.0,0.91867392]
["bitfinex-derivatives","BTCF0:USTF0",1755595653659,0.44451456,115440.0,115430.0,0.93270392]
["bitfinex-derivatives","BTCF0:USTF0",1755595657160,0.44451456,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595657468,0.12031,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595657769,0.44451456,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595658567,0.12031,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595658762,0.44451456,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595661270,0.44451456,115440.0,115430.0,0.93279067]
["bitfinex-derivatives","BTCF0:USTF0",1755595662670,0.12031,115440.0,115430.0,0.93279067]
["bitfinex-derivatives","BTCF0:USTF0",1755595663969,0.92239,115440.0,115430.0,0.93279067]
["bitfinex-derivatives","BTCF0:USTF0",1755595664971,0.92239,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595670783,0.0253,115440.0,115430.0,0.91106458]
["bitfinex-derivatives","BTCF0:USTF0",1755595671077,0.82726,115440.0,115430.0,1.23526914]
["bitfinex-derivatives","BTCF0:USTF0",1755595671279,0.82726,115440.0,115430.0,0.91106458]
["bitfinex-derivatives","BTCF0:USTF0",1755595671479,0.0253,115440.0,115430.0,1.01939007]
["bitfinex-derivatives","BTCF0:USTF0",1755595671777,0.0253,115440.0,115430.0,1.34359463]
["bitfinex-derivatives","BTCF0:USTF0",1755595671979,0.05933,115440.0,115430.0,0.60858611]
["bitfinex-derivatives","BTCF0:USTF0",1755595672180,0.05933,115440.0,115430.0,0.93279067]
["bitfinex-derivatives","BTCF0:USTF0",1755595672380,0.09721,115440.0,115430.0,0.93279067]
["bitfinex-derivatives","BTCF0:USTF0",1755595674978,0.09721,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595675583,0.11981,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595677479,0.06318,115440.0,115430.0,0.82446518]
["bitfinex-derivatives","BTCF0:USTF0",1755595678289,0.04833,115440.0,115430.0,1.0194277]
["bitfinex-derivatives","BTCF0:USTF0",1755595678481,0.00982,115440.0,115430.0,1.0194277]
["bitfinex-derivatives","BTCF0:USTF0",1755595678985,1.55875456,115450.0,115440.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755595679183,1.55875456,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595679686,1.23455,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595679885,1.55875456,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595680185,1.23455,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595680484,1.55875456,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595681987,0.80465456,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595682284,1.60633456,115450.0,115440.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595683587,1.18762,115450.0,115440.0,0.76611912]
["bitfinex-derivatives","BTCF0:USTF0",1755595683777,0.45785,115450.0,115440.0,0.85271082]
["bitfinex-derivatives","BTCF0:USTF0",1755595683980,1.25949,115450.0,115440.0,0.76611912]
["bitfinex-derivatives","BTCF0:USTF0",1755595684175,0.89869,115450.0,115440.0,1.23528244]
["bitfinex-derivatives","BTCF0:USTF0",1755595684581,0.10296046,115460.0,115450.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755595684784,1.26279502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595686089,1.26379502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595687188,1.26479502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595691494,0.94059046,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595691695,1.26378502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595692187,1.26362502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595692382,1.26362502,115460.0,115450.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755595692587,1.26362502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595693183,0.93942046,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595693490,1.26362502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595698995,0.93942046,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595699294,1.26362502,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595699695,0.13798046,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595699899,0.93926046,115460.0,115450.0,0.44191456]
["bitfinex-derivatives","BTCF0:USTF0",1755595701298,0.93922046,115460.0,115450.0,0.45949042]
["bitfinex-derivatives","BTCF0:USTF0",1755595705795,0.93922046,115460.0,115450.0,0.13528586]
["bitfinex-derivatives","BTCF0:USTF0",1755595706001,0.93922046,115460.0,115450.0,0.45949042]
["bitfinex-derivatives","BTCF0:USTF0",1755595706197,1.26342502,115460.0,115450.0,0.45949042]
["bitfinex-derivatives","BTCF0:USTF0",1755595707599,0.46218502,115460.0,115450.0,0.45949042]
["bitfinex-derivatives","BTCF0:USTF0",1755595707896,1.26322502,115460.0,115450.0,0.45949042]
["bitfinex-derivatives","BTCF0:USTF0",1755595708601,1.26322502,115460.0,115450.0,0.56785374]
["bitfinex-derivatives","BTCF0:USTF0",1755595709093,0.46218502,115460.0,115450.0,0.56785374]
["bitfinex-derivatives","BTCF0:USTF0",1755595709293,1.26322502,115460.0,115450.0,0.24364918]
["bitfinex-derivatives","BTCF0:USTF0",1755595709601,1.90742958,115460.0,115450.0,0.12593918]
["bitfinex-derivatives","BTCF0:USTF0",1755595709898,1.90742958,115460.0,115450.0,0.45014374]
["bitfinex-derivatives","BTCF0:USTF0",1755595710103,1.58322502,115460.0,115450.0,0.12593918]
["bitfinex-derivatives","BTCF0:USTF0",1755595710304,1.90742958,115460.0,115450.0,0.45014374]
["bitfinex-derivatives","BTCF0:USTF0",1755595712103,1.58742958,115460.0,115450.0,0.45014374]
["bitfinex-derivatives","BTCF0:USTF0",1755595712296,1.86742958,115460.0,115450.0,0.45014374]
["bitfinex-derivatives","BTCF0:USTF0",1755595712603,1.54322502,115460.0,115450.0,0.45014374]
["bitfinex-derivatives","BTCF0:USTF0",1755595714204,1.86742958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595716806,1.54322502,115460.0,115450.0,0.39812042]
["bitfinex-derivatives","BTCF0:USTF0",1755595717001,1.26306502,115460.0,115450.0,0.46101042]
["bitfinex-derivatives","BTCF0:USTF0",1755595717402,1.59306502,115460.0,115450.0,0.46101042]
["bitfinex-derivatives","BTCF0:USTF0",1755595717908,1.59306502,115460.0,115450.0,0.56937374]
["bitfinex-derivatives","BTCF0:USTF0",1755595718208,1.95386502,115460.0,115450.0,0.56937374]
["bitfinex-derivatives","BTCF0:USTF0",1755595718504,1.95386502,115460.0,115450.0,0.46101042]
["bitfinex-derivatives","BTCF0:USTF0",1755595719698,2.27806958,115460.0,115450.0,0.04236586]
["bitfinex-derivatives","BTCF0:USTF0",1755595720005,1.62386502,115460.0,115450.0,0.36657042]
["bitfinex-derivatives","BTCF0:USTF0",1755595720205,1.92386502,115460.0,115450.0,0.36657042]
["bitfinex-derivatives","BTCF0:USTF0",1755595721505,1.12298502,115460.0,115450.0,0.36657042]
["bitfinex-derivatives","BTCF0:USTF0",1755595721704,1.92374502,115460.0,115450.0,0.36657042]
["bitfinex-derivatives","BTCF0:USTF0",1755595721903,2.25794958,115460.0,115450.0,0.36657042]
["bitfinex-derivatives","BTCF0:USTF0",1755595722205,2.25794958,115460.0,115450.0,0.01757586]
["bitfinex-derivatives","BTCF0:USTF0",1755595722402,2.25794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595722602,2.23794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595725713,2.23794958,115460.0,115450.0,0.01757586]
["bitfinex-derivatives","BTCF0:USTF0",1755595725900,1.91374502,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595726506,2.23794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595728907,2.23794958,115460.0,115450.0,0.01757586]
["bitfinex-derivatives","BTCF0:USTF0",1755595729113,2.23794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595729510,1.94794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595729819,2.21794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595730313,1.94794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595730612,2.26794958,115460.0,115450.0,0.34178042]
["bitfinex-derivatives","BTCF0:USTF0",1755595732109,2.26794958,115460.0,115450.0,0.39812042]
["bitfinex-derivatives","BTCF0:USTF0",1755595733417,2.24794958,115460.0,115450.0,0.01757586]
["bitfinex-derivatives","BTCF0:USTF0",1755595735417,0.03418,115450.0,115430.0,0.44710788]
["bitfinex-derivatives","BTCF0:USTF0",1755595735614,1.21899456,115440.0,115430.0,0.42964456]
["bitfinex-derivatives","BTCF0:USTF0",1755595735808,1.48899456,115440.0,115430.0,0.42964456]
["bitfinex-derivatives","BTCF0:USTF0",1755595736015,1.50311456,115440.0,115430.0,0.44418456]
["bitfinex-derivatives","BTCF0:USTF0",1755595736718,1.50311456,115440.0,115430.0,0.42964456]
["bitfinex-derivatives","BTCF0:USTF0",1755595737108,1.50311456,115440.0,115430.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1755595737312,1.50311456,115440.0,115430.0,0.42964456]
["bitfinex-derivatives","BTCF0:USTF0",1755595737512,1.50311456,115440.0,115430.0,0.43064456]
["bitfinex-derivatives","BTCF0:USTF0",1755595739808,0.90891,115440.0,115430.0,0.32520456]
["bitfinex-derivatives","BTCF0:USTF0",1755595740015,1.53276456,115440.0,115430.0,0.38154456]
["bitfinex-derivatives","BTCF0:USTF0",1755595740214,1.53276456,115440.0,115430.0,0.40510456]
["bitfinex-derivatives","BTCF0:USTF0",1755595740416,1.53276456,115440.0,115430.0,0.43064456]
["bitfinex-derivatives","BTCF0:USTF0",1755595741717,1.53268456,115440.0,115430.0,0.44518456]
["bitfinex-derivatives","BTCF0:USTF0",1755595742817,1.53268456,115440.0,115430.0,0.55354788]
["bitfinex-derivatives","BTCF0:USTF0",1755595743322,0.9184,115440.0,115430.0,0.55354788]
["bitfinex-derivatives","BTCF0:USTF0",1755595743718,0.9184,115440.0,115430.0,0.91434788]
["bitfinex-derivatives","BTCF0:USTF0",1755595744421,1.56260456,115440.0,115430.0,0.44518456]
["bitfinex-derivatives","BTCF0:USTF0",1755595744624,1.56260456,115440.0,115430.0,0.10933929]
["bitfinex-derivatives","BTCF0:USTF0",1755595744815,1.56260456,115440.0,115430.0,0.43354385]
["bitfinex-derivatives","BTCF0:USTF0",1755595745317,1.24260456,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595745517,1.53260456,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595747531,0.9184,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595747733,1.55260456,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595748734,1.55260456,115440.0,115430.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755595748932,1.55260456,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595750139,1.51260456,115440.0,115430.0,0.80327456]
["bitfinex-derivatives","BTCF0:USTF0",1755595750738,1.51260456,115440.0,115430.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1755595751045,1.51260456,115440.0,115430.0,0.80327456]
["bitfinex-derivatives","BTCF0:USTF0",1755595751341,0.71240456,115440.0,115430.0,0.80327456]
["bitfinex-derivatives","BTCF0:USTF0",1755595751542,1.51244456,115440.0,115430.0,0.80327456]
["bitfinex-derivatives","BTCF0:USTF0",1755595751742,1.51244456,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595753348,0.91824,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595753533,1.52244456,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595755146,0.91824,115440.0,115430.0,0.44247456]
["bitfinex-derivatives","BTCF0:USTF0",1755595755448,1.54244456,115440.0,115430.0,0.80327456]
["bitfinex-derivatives","BTCF0:USTF0",1755595758646,1.54244456,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595759849,1.51244456,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595760548,0.91824,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595760748,1.54244456,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595761348,0.91824,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595761552,1.55244456,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595761848,1.55244456,115440.0,115430.0,0.58740929]
["bitfinex-derivatives","BTCF0:USTF0",1755595762050,1.55244456,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595762342,1.24198456,115440.0,115430.0,0.91161385]
["bitfinex-derivatives","BTCF0:USTF0",1755595762550,0.91778,115440.0,115430.0,0.99821305]
["bitfinex-derivatives","BTCF0:USTF0",1755595763138,0.09672,115440.0,115430.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1755595763342,0.00965,115440.0,115430.0,1.79797305]
["bitfinex-derivatives","BTCF0:USTF0",1755595763543,0.02595,115440.0,115430.0,1.68963376]
["bitfinex-derivatives","BTCF0:USTF0",1755595763744,0.0974,115440.0,115430.0,1.68963376]
["bitfinex-derivatives","BTCF0:USTF0",1755595764551,0.0974,115440.0,115430.0,1.60303456]
["bitfinex-derivatives","BTCF0:USTF0",1755595764743,0.1187,115440.0,115430.0,1.60303456]
["bitfinex-derivatives","BTCF0:USTF0",1755595764939,0.1187,115440.0,115430.0,1.71146759]
["bitfinex-derivatives","BTCF0:USTF0",1755595765449,0.1187,115440.0,115430.0,1.60303456]
["bitfinex-derivatives","BTCF0:USTF0",1755595768052,0.1187,115440.0,115430.0,1.27883]
["bitfinex-derivatives","BTCF0:USTF0",1755595768253,0.1187,115440.0,115430.0,1.60303456]
["bitfinex-derivatives","BTCF0:USTF0",1755595769750,1.51465048,115620.0,115430.0,1.60303456]
["bitfinex-derivatives","BTCF0:USTF0",1755595769751,0.04116,115470.0,115460.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755595769953,0.05059,115470.0,115460.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1755595770154,0.0376,115470.0,115460.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1755595770454,0.02486,115480.0,115460.0,0.4742666]
["bitfinex-derivatives","BTCF0:USTF0",1755595770653,0.06246,115480.0,115470.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1755595770853,0.84088,115490.0,115480.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755595770854,0.06246,115490.0,115480.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755595771060,1.21645,115490.0,115480.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755595771245,0.91645,115490.0,115480.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755595771650,1.55867456,115490.0,115480.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755595771850,0.95447,115490.0,115480.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755595772052,1.56867456,115490.0,115480.0,0.38977456]
["bitfinex-derivatives","BTCF0:USTF0",1755595772259,0.95447,115490.0,115480.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1755595772460,1.22447,115490.0,115480.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755595772761,1.57844252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595773158,0.10991,115490.0,115480.0,0.01901106]
["bitfinex-derivatives","BTCF0:USTF0",1755595773457,0.11091,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595773658,0.43091,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595773862,0.71488252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595774059,0.10991,115490.0,115480.0,0.08719779]
["bitfinex-derivatives","BTCF0:USTF0",1755595774358,0.71488252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595774754,0.71388252,115490.0,115480.0,0.03199106]
["bitfinex-derivatives","BTCF0:USTF0",1755595774960,0.11091,115490.0,115480.0,0.04978106]
["bitfinex-derivatives","BTCF0:USTF0",1755595775261,0.11091,115490.0,115480.0,0.04858106]
["bitfinex-derivatives","BTCF0:USTF0",1755595775454,0.70588252,115490.0,115480.0,0.04858106]
["bitfinex-derivatives","BTCF0:USTF0",1755595776263,0.11191,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595776453,0.72588252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595776653,0.43588252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595776859,0.70588252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595777461,0.43588252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595777759,0.70588252,115490.0,115480.0,0.01826106]
["bitfinex-derivatives","BTCF0:USTF0",1755595778761,0.70588252,115490.0,115480.0,0.0889567]
["bitfinex-derivatives","BTCF0:USTF0",1755595778957,0.11191,115490.0,115480.0,0.0798567]
["bitfinex-derivatives","BTCF0:USTF0",1755595779157,0.70588252,115490.0,115470.0,0.74137432]
["bitfinex-derivatives","BTCF0:USTF0",1755595779356,0.09828,115490.0,115480.0,0.83764422]
["bitfinex-derivatives","BTCF0:USTF0",1755595779563,0.951,115490.0,115480.0,0.83764422]
["bitfinex-derivatives","BTCF0:USTF0",1755595779752,0.951,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595780260,0.96628,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595780462,1.2958,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595780659,1.2958,115490.0,115480.0,0.4357757]
["bitfinex-derivatives","BTCF0:USTF0",1755595780957,1.2958,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595781361,1.2768,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595781841,0.9668,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595781962,0.9668,115490.0,115480.0,0.4357757]
["bitfinex-derivatives","BTCF0:USTF0",1755595782169,0.9668,115490.0,115480.0,0.75974822]
["bitfinex-derivatives","BTCF0:USTF0",1755595782359,0.9668,115490.0,115480.0,0.4357757]
["bitfinex-derivatives","BTCF0:USTF0",1755595782561,1.2668,115490.0,115480.0,0.4357757]
["bitfinex-derivatives","BTCF0:USTF0",1755595782759,1.2668,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595782959,1.2668,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595783360,0.07408,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595783560,1.25768,115490.0,115480.0,0.82965216]
["bitfinex-derivatives","BTCF0:USTF0",1755595783763,1.25768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595783956,0.96768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595784162,1.27768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595785166,1.27768,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595785466,1.27768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595785669,1.08768,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595785961,1.23768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595786860,1.23768,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595787066,1.23768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595787767,1.23768,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595788065,1.23768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595789564,1.23768,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595789766,1.23768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595790968,1.26768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595792667,0.96768,115490.0,115480.0,0.50522964]
["bitfinex-derivatives","BTCF0:USTF0",1755595792869,1.26768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595794269,0.96768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595794471,1.26768,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595794768,0.09828,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595794975,0.97504,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595795268,0.97504,115490.0,115480.0,0.50447964]
["bitfinex-derivatives","BTCF0:USTF0",1755595795465,0.97504,115490.0,115480.0,0.50522964]
["bitfinex-derivatives","BTCF0:USTF0",1755595795666,0.1132,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595795870,1.26584,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595796775,1.26584,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595797075,1.26584,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595797770,1.26652,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595799464,0.97664,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595799666,0.96244,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595800275,0.97736,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595802368,0.97844,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595803078,0.97844,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595803481,0.97844,115490.0,115480.0,0.83040216]
["bitfinex-derivatives","BTCF0:USTF0",1755595803681,0.97844,115490.0,115480.0,0.50642964]
["bitfinex-derivatives","BTCF0:USTF0",1755595803883,0.97844,115490.0,115480.0,0.82920216]
["bitfinex-derivatives","BTCF0:USTF0",1755595804476,0.97844,115490.0,115480.0,0.50522964]
["bitfinex-derivatives","BTCF0:USTF0",1755595804677,0.97844,115490.0,115480.0,0.82920216]
["bitfinex-derivatives","BTCF0:USTF0",1755595805178,0.97844,115490.0,115480.0,0.50522964]
["bitfinex-derivatives","BTCF0:USTF0",1755595805377,1.30241252,115490.0,115480.0,0.46618964]
["bitfinex-derivatives","BTCF0:USTF0",1755595805581,1.60241252,115490.0,115480.0,0.44011964]
["bitfinex-derivatives","BTCF0:USTF0",1755595805792,1.60241252,115490.0,115480.0,0.07931964]
["bitfinex-derivatives","BTCF0:USTF0",1755595805979,0.05639,115480.0,115470.0,0.61099224]
["bitfinex-derivatives","BTCF0:USTF0",1755595806179,0.38961,115480.0,115470.0,0.62978158]
["bitfinex-derivatives","BTCF0:USTF0",1755595806683,0.38961,115480.0,115470.0,0.9537541]
["bitfinex-derivatives","BTCF0:USTF0",1755595806882,0.38961,115480.0,115470.0,1.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1755595807284,0.10961,115480.0,115470.0,1.02503273]
["bitfinex-derivatives","BTCF0:USTF0",1755595808286,0.10961,115480.0,115470.0,0.70226021]
["bitfinex-derivatives","BTCF0:USTF0",1755595808287,0.97709,115480.0,115470.0,0.70226021]
["bitfinex-derivatives","BTCF0:USTF0",1755595808486,0.97709,115480.0,115470.0,0.92623273]
["bitfinex-derivatives","BTCF0:USTF0",1755595809288,0.10961,115480.0,115470.0,0.92623273]
["bitfinex-derivatives","BTCF0:USTF0",1755595809485,0.97801,115480.0,115470.0,0.52532977]
["bitfinex-derivatives","BTCF0:USTF0",1755595809685,0.97801,115480.0,115470.0,0.92664052]
["bitfinex-derivatives","BTCF0:USTF0",1755595811489,0.97901,115480.0,115470.0,0.92662191]
["bitfinex-derivatives","BTCF0:USTF0",1755595811789,0.98001,115480.0,115470.0,0.92662191]
["bitfinex-derivatives","BTCF0:USTF0",1755595812589,0.98001,115480.0,115470.0,0.9570804]
["bitfinex-derivatives","BTCF0:USTF0",1755595812985,0.98037,115480.0,115470.0,0.9570804]
["bitfinex-derivatives","BTCF0:USTF0",1755595813387,0.98037,115480.0,115470.0,0.52532977]
["bitfinex-derivatives","BTCF0:USTF0",1755595813587,0.98037,115480.0,115470.0,0.84930229]
["bitfinex-derivatives","BTCF0:USTF0",1755595813784,0.98037,115480.0,115470.0,0.52532977]
["bitfinex-derivatives","BTCF0:USTF0",1755595814090,0.97937,115480.0,115470.0,0.84930229]
["bitfinex-derivatives","BTCF0:USTF0",1755595814290,0.97937,115480.0,115470.0,0.9570804]
["bitfinex-derivatives","BTCF0:USTF0",1755595814692,0.97937,115480.0,115470.0,0.63310788]
["bitfinex-derivatives","BTCF0:USTF0",1755595814892,0.97937,115480.0,115470.0,0.9570804]
["bitfinex-derivatives","BTCF0:USTF0",1755595815095,1.26037,115480.0,115470.0,0.9570804]
["bitfinex-derivatives","BTCF0:USTF0",1755595816296,1.26037,115480.0,115470.0,0.84930229]
["bitfinex-derivatives","BTCF0:USTF0",1755595816497,1.26037,115480.0,115470.0,0.52532977]
["bitfinex-derivatives","BTCF0:USTF0",1755595816697,1.26037,115480.0,115470.0,0.9570804]
["bitfinex-derivatives","BTCF0:USTF0",1755595816898,1.26037,115480.0,115470.0,0.63310788]
["bitfinex-derivatives","BTCF0:USTF0",1755595817193,1.30037,115480.0,115470.0,0.84930229]
["bitfinex-derivatives","BTCF0:USTF0",1755595817399,1.30037,115480.0,115470.0,0.52532977]
["bitfinex-derivatives","BTCF0:USTF0",1755595817594,1.30037,115480.0,115470.0,0.84930229]
["bitfinex-derivatives","BTCF0:USTF0",1755595817790,1.30037,115480.0,115470.0,0.48388977]
["bitfinex-derivatives","BTCF0:USTF0",1755595818095,1.30037,115480.0,115470.0,0.84810229]
["bitfinex-derivatives","BTCF0:USTF0",1755595818294,1.62439041,115480.0,115470.0,0.95592829]
["bitfinex-derivatives","BTCF0:USTF0",1755595818496,1.30439041,115480.0,115470.0,0.95517829]
["bitfinex-derivatives","BTCF0:USTF0",1755595818700,1.63439041,115480.0,115470.0,0.95517829]
["bitfinex-derivatives","BTCF0:USTF0",1755595819205,1.63439041,115480.0,115470.0,0.95592829]
["bitfinex-derivatives","BTCF0:USTF0",1755595819803,1.63439041,115480.0,115470.0,0.56562788]
["bitfinex-derivatives","BTCF0:USTF0",1755595819997,1.63439041,115480.0,115470.0,0.88964829]
["bitfinex-derivatives","BTCF0:USTF0",1755595820199,1.63439041,115480.0,115470.0,0.20482788]
["bitfinex-derivatives","BTCF0:USTF0",1755595820398,1.63439041,115480.0,115470.0,0.09704977]
["bitfinex-derivatives","BTCF0:USTF0",1755595820898,0.002,115480.0,115470.0,0.61189897]
["bitfinex-derivatives","BTCF0:USTF0",1755595821102,0.002,115480.0,115470.0,1.25993979]
["bitfinex-derivatives","BTCF0:USTF0",1755595821297,0.002,115480.0,115470.0,0.61189897]
["bitfinex-derivatives","BTCF0:USTF0",1755595821507,0.88228,115480.0,115470.0,1.3677179]
["bitfinex-derivatives","BTCF0:USTF0",1755595821805,0.002,115480.0,115470.0,1.3677179]
["bitfinex-derivatives","BTCF0:USTF0",1755595822300,0.002,115480.0,115470.0,1.36752498]
["bitfinex-derivatives","BTCF0:USTF0",1755595822301,0.001,115480.0,115470.0,1.36752498]
["bitfinex-derivatives","BTCF0:USTF0",1755595822709,0.05509,115480.0,115470.0,1.25974687]
["bitfinex-derivatives","BTCF0:USTF0",1755595823006,0.05509,115480.0,115470.0,1.28134559]
["bitfinex-derivatives","BTCF0:USTF0",1755595823206,0.93441,115480.0,115470.0,1.28134559]
["bitfinex-derivatives","BTCF0:USTF0",1755595823599,0.93441,115480.0,115470.0,1.28134374]
["bitfinex-derivatives","BTCF0:USTF0",1755595824106,0.93441,115480.0,115470.0,1.17317767]
["bitfinex-derivatives","BTCF0:USTF0",1755595825006,0.97461,115480.0,115470.0,1.17317767]
["bitfinex-derivatives","BTCF0:USTF0",1755595825208,0.97461,115480.0,115470.0,0.95741908]
["bitfinex-derivatives","BTCF0:USTF0",1755595825906,0.9805,115480.0,115470.0,0.95741908]
["bitfinex-derivatives","BTCF0:USTF0",1755595826104,0.98993,115480.0,115470.0,0.95741908]
["bitfinex-derivatives","BTCF0:USTF0",1755595826609,0.98993,115480.0,115470.0,0.63349513]
["bitfinex-derivatives","BTCF0:USTF0",1755595826804,0.98993,115480.0,115470.0,0.95741908]
["bitfinex-derivatives","BTCF0:USTF0",1755595828121,0.98993,115480.0,115470.0,0.63349513]
["bitfinex-derivatives","BTCF0:USTF0",1755595828412,0.98993,115480.0,115470.0,0.95741908]
["bitfinex-derivatives","BTCF0:USTF0",1755595829406,0.70831395,115500.0,115470.0,0.95741908]
["bitfinex-derivatives","BTCF0:USTF0",1755595829714,0.99149,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595829914,1.26149,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595830206,0.99149,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595830413,1.29149,115490.0,115480.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1755595830911,1.29149,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595831213,0.99149,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595831513,1.62541395,115490.0,115480.0,0.07725642]
["bitfinex-derivatives","BTCF0:USTF0",1755595831715,0.99249,115490.0,115480.0,0.07725642]
["bitfinex-derivatives","BTCF0:USTF0",1755595831903,0.11061,115490.0,115480.0,0.40118037]
["bitfinex-derivatives","BTCF0:USTF0",1755595832110,0.43161,115490.0,115480.0,0.46746037]
["bitfinex-derivatives","BTCF0:USTF0",1755595832313,1.31453,115490.0,115480.0,0.46866037]
["bitfinex-derivatives","BTCF0:USTF0",1755595832521,1.32453,115490.0,115480.0,0.14473642]
["bitfinex-derivatives","BTCF0:USTF0",1755595832711,1.64845395,115490.0,115480.0,0.46671037]
["bitfinex-derivatives","BTCF0:USTF0",1755595833013,1.64845395,115490.0,115480.0,0.08708642]
["bitfinex-derivatives","BTCF0:USTF0",1755595833215,1.64845395,115490.0,115480.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755595833510,1.32453,115490.0,115480.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755595833911,1.32453,115490.0,115480.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1755595834412,0.99453,115490.0,115480.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1755595834612,1.27453,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595835110,0.11161,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595835315,1.27529,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595835614,1.27629,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595836817,0.99629,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595837118,1.27629,115490.0,115480.0,0.49956931]
["bitfinex-derivatives","BTCF0:USTF0",1755595837611,1.27629,115490.0,115480.0,0.17564536]
["bitfinex-derivatives","BTCF0:USTF0",1755595837816,1.27629,115490.0,115480.0,0.49956931]
["bitfinex-derivatives","BTCF0:USTF0",1755595838007,1.27629,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595838209,0.39261,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595838410,1.28497,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595839211,1.30497,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595839711,1.28497,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595840020,1.28449,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595840820,0.11261,115490.0,115480.0,0.39140395]
["bitfinex-derivatives","BTCF0:USTF0",1755595841022,0.11261,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595841417,0.99429,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595841626,0.99429,115490.0,115480.0,0.86036931]
["bitfinex-derivatives","BTCF0:USTF0",1755595842118,0.99229,115490.0,115480.0,0.86036931]
["bitfinex-derivatives","BTCF0:USTF0",1755595842326,0.99329,115490.0,115480.0,0.86036931]
["bitfinex-derivatives","BTCF0:USTF0",1755595842726,0.99229,115490.0,115480.0,0.86036931]
["bitfinex-derivatives","BTCF0:USTF0",1755595843027,0.99329,115490.0,115480.0,0.86036931]
["bitfinex-derivatives","BTCF0:USTF0",1755595843232,0.99329,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595843433,0.11161,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595843619,0.9874,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595843820,0.9864,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595844023,0.0399,115490.0,115480.0,0.75220395]
["bitfinex-derivatives","BTCF0:USTF0",1755595844224,0.002,115490.0,115480.0,0.83876555]
["bitfinex-derivatives","BTCF0:USTF0",1755595844425,0.88416,115490.0,115480.0,0.83876555]
["bitfinex-derivatives","BTCF0:USTF0",1755595844624,0.91642,115490.0,115480.0,0.83876555]
["bitfinex-derivatives","BTCF0:USTF0",1755595844830,0.93866,115490.0,115480.0,0.83876555]
["bitfinex-derivatives","BTCF0:USTF0",1755595845520,0.93766,115490.0,115480.0,0.83876555]
["bitfinex-derivatives","BTCF0:USTF0",1755595845716,0.001,115490.0,115480.0,0.83876555]
["bitfinex-derivatives","BTCF0:USTF0",1755595845920,0.88172,115490.0,115480.0,1.01188665]
["bitfinex-derivatives","BTCF0:USTF0",1755595846429,0.88172,115490.0,115480.0,0.97164665]
["bitfinex-derivatives","BTCF0:USTF0",1755595846626,0.06223,115500.0,115480.0,0.97164665]
["bitfinex-derivatives","BTCF0:USTF0",1755595846832,0.91414,115490.0,115480.0,0.6477227]
["bitfinex-derivatives","BTCF0:USTF0",1755595847031,0.91414,115490.0,115480.0,0.6870627]
["bitfinex-derivatives","BTCF0:USTF0",1755595847231,0.88188,115490.0,115480.0,0.6870627]
["bitfinex-derivatives","BTCF0:USTF0",1755595847629,0.06223,115500.0,115480.0,0.6870627]
["bitfinex-derivatives","BTCF0:USTF0",1755595847932,0.91414,115490.0,115480.0,0.6870627]
["bitfinex-derivatives","BTCF0:USTF0",1755595848131,0.91414,115490.0,115480.0,0.92442505]
["bitfinex-derivatives","BTCF0:USTF0",1755595848330,0.93638,115490.0,115480.0,0.92442505]
["bitfinex-derivatives","BTCF0:USTF0",1755595848927,0.976,115490.0,115480.0,0.75130395]
["bitfinex-derivatives","BTCF0:USTF0",1755595849132,0.98149,115490.0,115480.0,0.83786565]
["bitfinex-derivatives","BTCF0:USTF0",1755595849337,0.98149,115490.0,115480.0,0.75130395]
["bitfinex-derivatives","BTCF0:USTF0",1755595849525,0.99092,115490.0,115480.0,0.75130395]
["bitfinex-derivatives","BTCF0:USTF0",1755595849927,1.31092,115490.0,115480.0,0.75130395]
["bitfinex-derivatives","BTCF0:USTF0",1755595850127,1.29092,115490.0,115480.0,0.75130395]
["bitfinex-derivatives","BTCF0:USTF0",1755595850527,1.29092,115490.0,115480.0,0.75055395]
["bitfinex-derivatives","BTCF0:USTF0",1755595850730,1.29092,115490.0,115480.0,0.75010395]
["bitfinex-derivatives","BTCF0:USTF0",1755595851128,1.29092,115490.0,115480.0,0.75130395]
["bitfinex-derivatives","BTCF0:USTF0",1755595851531,1.29092,115490.0,115480.0,0.74935395]
["bitfinex-derivatives","BTCF0:USTF0",1755595851737,1.31092,115490.0,115480.0,0.75010395]
["bitfinex-derivatives","BTCF0:USTF0",1755595851936,0.99192,115490.0,115480.0,0.75010395]
["bitfinex-derivatives","BTCF0:USTF0",1755595852438,0.99192,115490.0,115480.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1755595852631,1.30192,115490.0,115480.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1755595852832,1.30192,115490.0,115480.0,0.72480395]
["bitfinex-derivatives","BTCF0:USTF0",1755595853028,1.30372,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755595853234,0.10944,115480.0,115470.0,0.75278937]
["bitfinex-derivatives","BTCF0:USTF0",1755595853429,0.10944,115480.0,115470.0,0.64462176]
["bitfinex-derivatives","BTCF0:USTF0",1755595853635,0.10944,115480.0,115470.0,1.02355571]
["bitfinex-derivatives","BTCF0:USTF0",1755595853938,0.10944,115480.0,115470.0,0.70083176]
["bitfinex-derivatives","BTCF0:USTF0",1755595854132,0.002,115490.0,115470.0,1.41069536]
["bitfinex-derivatives","BTCF0:USTF0",1755595854337,0.91982,115480.0,115470.0,0.90813372]
["bitfinex-derivatives","BTCF0:USTF0",1755595854544,0.95208,115480.0,115470.0,1.26893372]
["bitfinex-derivatives","BTCF0:USTF0",1755595854836,0.09412,115480.0,115470.0,1.39484292]
["bitfinex-derivatives","BTCF0:USTF0",1755595855037,0.06775,115490.0,115480.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755595855237,0.09412,115490.0,115480.0,0.53469821]
["bitfinex-derivatives","BTCF0:USTF0",1755595855437,0.97864,115490.0,115480.0,0.85862216]
["bitfinex-derivatives","BTCF0:USTF0",1755595855841,0.97864,115490.0,115480.0,0.53469821]
["bitfinex-derivatives","BTCF0:USTF0",1755595856032,0.979,115490.0,115480.0,0.75042395]
["bitfinex-derivatives","BTCF0:USTF0",1755595856232,0.98589,115490.0,115480.0,0.75042395]
["bitfinex-derivatives","BTCF0:USTF0",1755595857139,0.00125,115490.0,115480.0,0.83778565]
["bitfinex-derivatives","BTCF0:USTF0",1755595857444,0.99541557,115520.0,115510.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755595857633,0.00125557,115520.0,115510.0,0.74847395]
["bitfinex-derivatives","BTCF0:USTF0",1755595857934,0.11069557,115520.0,115510.0,0.85667216]
["bitfinex-derivatives","BTCF0:USTF0",1755595858332,0.11069557,115520.0,115510.0,0.53274821]
["bitfinex-derivatives","BTCF0:USTF0",1755595858837,0.11269557,115520.0,115510.0,0.53274821]
["bitfinex-derivatives","BTCF0:USTF0",1755595859031,0.07429557,115520.0,115510.0,0.61928731]
["bitfinex-derivatives","BTCF0:USTF0",1755595859233,0.11369557,115520.0,115510.0,0.53274821]
["bitfinex-derivatives","BTCF0:USTF0",1755595859539,0.11369557,115520.0,115510.0,0.85667216]
["bitfinex-derivatives","BTCF0:USTF0",1755595860162,0.11369557,115520.0,115510.0,0.53274821]
["bitfinex-derivatives","BTCF0:USTF0",1755595860340,0.11169557,115520.0,115510.0,0.85667216]
["bitfinex-derivatives","BTCF0:USTF0",1755595860842,0.11069557,115520.0,115510.0,0.85667216]
["bitfinex-derivatives","BTCF0:USTF0",1755595861438,0.11069557,115520.0,115510.0,0.85767216]
["bitfinex-derivatives","BTCF0:USTF0",1755595861639,0.11069557,115520.0,115510.0,0.53374821]
["bitfinex-derivatives","BTCF0:USTF0",1755595862140,0.11069557,115520.0,115510.0,0.85867216]
["bitfinex-derivatives","BTCF0:USTF0",1755595862535,0.09537557,115520.0,115510.0,0.75047395]
["bitfinex-derivatives","BTCF0:USTF0",1755595863436,0.05575557,115520.0,115510.0,0.75047395]
["bitfinex-derivatives","BTCF0:USTF0",1755595863642,0.05575557,115520.0,115510.0,0.50362536]
["bitfinex-derivatives","BTCF0:USTF0",1755595863838,0.05575557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595864238,0.07983557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595864439,0.10126557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595864633,0.11069557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595865838,0.09537557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595866945,0.09537557,115520.0,115510.0,0.50362536]
["bitfinex-derivatives","BTCF0:USTF0",1755595867241,0.09537557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595868342,0.09537557,115520.0,115510.0,0.50362536]
["bitfinex-derivatives","BTCF0:USTF0",1755595868544,0.09537557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595868941,0.10126557,115520.0,115510.0,0.82754931]
["bitfinex-derivatives","BTCF0:USTF0",1755595869745,0.10126557,115520.0,115510.0,0.75047395]
["bitfinex-derivatives","BTCF0:USTF0",1755595869947,0.11199,115550.0,115540.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755595870133,0.11199,115550.0,115540.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755595870342,0.11199,115540.0,115530.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755595870540,0.11199,115540.0,115530.0,0.74807395]
["bitfinex-derivatives","BTCF0:USTF0",1755595870834,0.11199,115540.0,115530.0,0.50122536]
["bitfinex-derivatives","BTCF0:USTF0",1755595871037,0.11199,115540.0,115530.0,0.89272721]
["bitfinex-derivatives","BTCF0:USTF0",1755595871236,0.44199,115540.0,115530.0,0.56880326]
["bitfinex-derivatives","BTCF0:USTF0",1755595871437,0.10484,115540.0,115530.0,0.89272721]
["bitfinex-derivatives","BTCF0:USTF0",1755595871645,0.11199,115540.0,115530.0,0.89272721]
["bitfinex-derivatives","BTCF0:USTF0",1755595871840,0.11199,115540.0,115530.0,0.4917279]
["bitfinex-derivatives","BTCF0:USTF0",1755595872041,0.11199,115540.0,115530.0,0.81565185]
["bitfinex-derivatives","BTCF0:USTF0",1755595872244,0.11399,115540.0,115530.0,0.4917279]
["bitfinex-derivatives","BTCF0:USTF0",1755595872447,0.38399,115540.0,115530.0,0.4917279]
["bitfinex-derivatives","BTCF0:USTF0",1755595872640,0.11399,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595872843,1.32115,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595873037,1.32115,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595873237,1.28215,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595873646,1.37295,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595873947,1.31215,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595874138,1.63607395,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595874337,1.31215,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595874543,1.31215,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595874544,1.01215,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595874738,1.28215,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595875451,1.01239,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595875748,1.01239,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595875943,0.11499,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595876143,1.01295,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595876848,0.11499,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595877058,1.01295,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595877243,0.11499,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595877444,1.01319,115540.0,115530.0,0.82465923]
["bitfinex-derivatives","BTCF0:USTF0",1755595877646,1.33319,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595877845,1.30319,115540.0,115530.0,0.50073528]
["bitfinex-derivatives","BTCF0:USTF0",1755595878154,1.30319,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595878452,1.30327,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595878654,1.01327,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595878856,1.33127,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595879153,1.33227,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595879351,1.32127,115540.0,115530.0,0.13993528]
["bitfinex-derivatives","BTCF0:USTF0",1755595880048,2.00595395,115540.0,115530.0,0.07658528]
["bitfinex-derivatives","BTCF0:USTF0",1755595880250,2.00595395,115540.0,115520.0,0.41675738]
["bitfinex-derivatives","BTCF0:USTF0",1755595880449,1.94026395,115540.0,115520.0,0.41675738]
["bitfinex-derivatives","BTCF0:USTF0",1755595880647,0.11199,115530.0,115520.0,0.76547133]
["bitfinex-derivatives","BTCF0:USTF0",1755595880854,0.11199,115530.0,115520.0,0.08074738]
["bitfinex-derivatives","BTCF0:USTF0",1755595881155,0.72591395,115530.0,115520.0,0.08074738]
["bitfinex-derivatives","BTCF0:USTF0",1755595881546,0.72591395,115530.0,115520.0,0.06580738]
["bitfinex-derivatives","BTCF0:USTF0",1755595881850,0.02106,115510.0,115500.0,0.50262384]
["bitfinex-derivatives","BTCF0:USTF0",1755595882050,1.56433395,115510.0,115500.0,0.4269293]
["bitfinex-derivatives","BTCF0:USTF0",1755595882355,1.56433395,115510.0,115500.0,0.17543305]
["bitfinex-derivatives","BTCF0:USTF0",1755595882356,1.26426,115510.0,115500.0,0.17543305]
["bitfinex-derivatives","BTCF0:USTF0",1755595882946,1.01007,115510.0,115500.0,0.17543305]
["bitfinex-derivatives","BTCF0:USTF0",1755595883148,1.30007,115510.0,115500.0,0.15991305]
["bitfinex-derivatives","BTCF0:USTF0",1755595883349,1.62399395,115510.0,115500.0,0.10440305]
["bitfinex-derivatives","BTCF0:USTF0",1755595883648,1.62399395,115510.0,115500.0,0.0273993]
["bitfinex-derivatives","BTCF0:USTF0",1755595884046,1.30007,115510.0,115500.0,0.0273993]
["bitfinex-derivatives","BTCF0:USTF0",1755595884449,1.30007,115510.0,115500.0,0.0283993]
["bitfinex-derivatives","BTCF0:USTF0",1755595885960,1.30007,115510.0,115500.0,0.45636325]
["bitfinex-derivatives","BTCF0:USTF0",1755595885961,1.01139,115510.0,115500.0,0.45636325]
["bitfinex-derivatives","BTCF0:USTF0",1755595886457,1.01139,115510.0,115500.0,0.54843117]
["bitfinex-derivatives","BTCF0:USTF0",1755595886956,0.031,115520.0,115510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755595887155,0.11199,115520.0,115510.0,0.80370395]
["bitfinex-derivatives","BTCF0:USTF0",1755595887353,0.11199,115520.0,115510.0,0.88085448]
["bitfinex-derivatives","BTCF0:USTF0",1755595887852,0.10484,115520.0,115510.0,0.88085448]
["bitfinex-derivatives","BTCF0:USTF0",1755595888047,0.09541,115520.0,115510.0,0.80370395]
["bitfinex-derivatives","BTCF0:USTF0",1755595888254,0.00715,115530.0,115510.0,0.89024305]
["bitfinex-derivatives","BTCF0:USTF0",1755595888454,0.09541,115530.0,115520.0,0.88089592]
["bitfinex-derivatives","BTCF0:USTF0",1755595888667,1.00261,115530.0,115520.0,0.91190216]
["bitfinex-derivatives","BTCF0:USTF0",1755595889260,0.06072,115530.0,115520.0,0.91190216]
["bitfinex-derivatives","BTCF0:USTF0",1755595889459,0.03966,115530.0,115520.0,0.91190216]
["bitfinex-derivatives","BTCF0:USTF0",1755595890956,0.02385,115530.0,115520.0,0.91190216]
["bitfinex-derivatives","BTCF0:USTF0",1755595891457,0.02385,115530.0,115520.0,0.99843466]
["bitfinex-derivatives","BTCF0:USTF0",1755595891661,0.02385,115530.0,115520.0,0.91190216]
["bitfinex-derivatives","BTCF0:USTF0",1755595891862,0.02385,115530.0,115520.0,0.91290216]
["bitfinex-derivatives","BTCF0:USTF0",1755595892558,0.11199,115540.0,115530.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755595892761,1.01811,115540.0,115530.0,0.46048128]
["bitfinex-derivatives","BTCF0:USTF0",1755595893363,1.01811,115540.0,115530.0,0.52842604]
["bitfinex-derivatives","BTCF0:USTF0",1755595893661,1.64203395,115540.0,115530.0,0.08552209]
["bitfinex-derivatives","BTCF0:USTF0",1755595893861,2.00283395,115540.0,115530.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1755595895364,1.64891,115540.0,115530.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1755595895566,1.97283395,115540.0,115530.0,0.2709041]
["bitfinex-derivatives","BTCF0:USTF0",1755595895864,1.97283395,115540.0,115530.0,0.16270589]
["bitfinex-derivatives","BTCF0:USTF0",1755595896262,1.97383395,115540.0,115530.0,0.16270589]
["bitfinex-derivatives","BTCF0:USTF0",1755595896966,1.97483395,115540.0,115530.0,0.16270589]
["bitfinex-derivatives","BTCF0:USTF0",1755595897166,1.97483395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595897468,2.02483395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595898167,1.91443395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595899068,1.38051,115540.0,115530.0,0.51204508]
["bitfinex-derivatives","BTCF0:USTF0",1755595899260,1.38051,115540.0,115530.0,0.45709508]
["bitfinex-derivatives","BTCF0:USTF0",1755595899966,1.38051,115540.0,115530.0,0.11781113]
["bitfinex-derivatives","BTCF0:USTF0",1755595900569,1.37951,115540.0,115530.0,0.44173508]
["bitfinex-derivatives","BTCF0:USTF0",1755595900769,1.37951,115540.0,115530.0,0.11781113]
["bitfinex-derivatives","BTCF0:USTF0",1755595900970,1.70951,115540.0,115530.0,0.11781113]
["bitfinex-derivatives","BTCF0:USTF0",1755595901269,1.70951,115540.0,115530.0,0.10380113]
["bitfinex-derivatives","BTCF0:USTF0",1755595901663,1.70951,115540.0,115530.0,0.02661733]
["bitfinex-derivatives","BTCF0:USTF0",1755595901869,1.70951,115540.0,115530.0,0.10380113]
["bitfinex-derivatives","BTCF0:USTF0",1755595901870,2.01243395,115540.0,115530.0,0.10380113]
["bitfinex-derivatives","BTCF0:USTF0",1755595902065,2.01243395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595902464,1.37851,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595902766,1.97343395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595902972,1.37951,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595903175,1.38051,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595903372,2.03443395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595903572,1.70443395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595903768,1.38051,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595903967,1.37959,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595904173,1.98351395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595904375,2.03351395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595904569,2.03251395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595905072,2.03351395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595905272,2.03251395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595905473,2.03259395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595906168,2.03359395,115540.0,115530.0,0.09476113]
["bitfinex-derivatives","BTCF0:USTF0",1755595906672,2.05283772,115540.0,115510.0,0.46899821]
["bitfinex-derivatives","BTCF0:USTF0",1755595906873,0.08842,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595907078,0.99266,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595907374,0.99266,115520.0,115510.0,0.37053395]
["bitfinex-derivatives","BTCF0:USTF0",1755595907675,1.27139,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595907875,0.94139,115520.0,115510.0,0.13275821]
["bitfinex-derivatives","BTCF0:USTF0",1755595908173,1.98006722,115520.0,115510.0,0.10919821]
["bitfinex-derivatives","BTCF0:USTF0",1755595908374,1.99667722,115520.0,115510.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755595908575,1.67275327,115520.0,115510.0,0.02451915]
["bitfinex-derivatives","BTCF0:USTF0",1755595908769,1.69275327,115520.0,115510.0,0.13371736]
["bitfinex-derivatives","BTCF0:USTF0",1755595909372,1.37275327,115520.0,115510.0,0.13371736]
["bitfinex-derivatives","BTCF0:USTF0",1755595909575,1.66275327,115520.0,115510.0,0.13271736]
["bitfinex-derivatives","BTCF0:USTF0",1755595909774,1.37275327,115520.0,115510.0,0.13271736]
["bitfinex-derivatives","BTCF0:USTF0",1755595910076,1.68275327,115520.0,115510.0,0.13271736]
["bitfinex-derivatives","BTCF0:USTF0",1755595910676,1.68275327,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595911574,1.68275327,115520.0,115510.0,0.10819821]
["bitfinex-derivatives","BTCF0:USTF0",1755595911776,1.37275327,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595914080,1.67275327,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595914274,1.37275327,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595914474,2.01667722,115520.0,115510.0,0.13175821]
["bitfinex-derivatives","BTCF0:USTF0",1755595915979,2.01667722,115520.0,115510.0,0.10819821]
["bitfinex-derivatives","BTCF0:USTF0",1755595916478,2.01667722,115520.0,115510.0,0.10141384]
["bitfinex-derivatives","BTCF0:USTF0",1755595916674,2.01667722,115520.0,115510.0,0.02419821]
["bitfinex-derivatives","BTCF0:USTF0",1755595916882,1.96540722,115520.0,115500.0,0.00889082]
["bitfinex-derivatives","BTCF0:USTF0",1755595917081,0.68472395,115510.0,115490.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755595917277,1.22556395,115500.0,115480.0,0.53246768]
["bitfinex-derivatives","BTCF0:USTF0",1755595917481,1.87636395,115500.0,115480.0,0.55602768]
["bitfinex-derivatives","BTCF0:USTF0",1755595917787,1.87636395,115500.0,115490.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755595917976,1.87636395,115500.0,115490.0,0.03219399]
["bitfinex-derivatives","BTCF0:USTF0",1755595918483,1.87536395,115500.0,115490.0,0.03219399]
["bitfinex-derivatives","BTCF0:USTF0",1755595918980,1.87636395,115500.0,115490.0,0.03219399]
["bitfinex-derivatives","BTCF0:USTF0",1755595919182,1.87636395,115500.0,115490.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755595919483,1.87736395,115500.0,115490.0,0.0772247]
["bitfinex-derivatives","BTCF0:USTF0",1755595920470,2.2012879,115500.0,115490.0,0.0772247]
["bitfinex-derivatives","BTCF0:USTF0",1755595920876,1.87736395,115500.0,115490.0,0.0772247]
["bitfinex-derivatives","BTCF0:USTF0",1755595921179,1.87736395,115500.0,115480.0,0.09485864]
["bitfinex-derivatives","BTCF0:USTF0",1755595921380,0.68472395,115490.0,115480.0,0.09485864]
["bitfinex-derivatives","BTCF0:USTF0",1755595921582,1.01472395,115490.0,115480.0,0.09485864]
["bitfinex-derivatives","BTCF0:USTF0",1755595921783,1.01472395,115490.0,115470.0,0.10981098]
["bitfinex-derivatives","BTCF0:USTF0",1755595921973,1.58468395,115480.0,115470.0,0.10981098]
["bitfinex-derivatives","BTCF0:USTF0",1755595922485,1.88468395,115480.0,115470.0,0.1007847]
["bitfinex-derivatives","BTCF0:USTF0",1755595922875,1.26076,115480.0,115470.0,0.1007847]
["bitfinex-derivatives","BTCF0:USTF0",1755595923082,1.89468395,115480.0,115470.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755595923484,1.57076,115480.0,115470.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755595923685,0.01960651,115500.0,115480.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755595923686,1.2622,115500.0,115480.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755595923887,1.2922,115500.0,115490.0,0.44084395]
["bitfinex-derivatives","BTCF0:USTF0",1755595924087,0.3608,115500.0,115490.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755595924281,1.2688,115500.0,115490.0,0.44084395]
["bitfinex-derivatives","BTCF0:USTF0",1755595924675,1.26972,115500.0,115490.0,0.45850437]
["bitfinex-derivatives","BTCF0:USTF0",1755595924876,0.3608,115500.0,115490.0,0.45850437]
["bitfinex-derivatives","BTCF0:USTF0",1755595925083,1.27024,115500.0,115490.0,0.13458042]
["bitfinex-derivatives","BTCF0:USTF0",1755595925283,0.3638,115500.0,115490.0,0.04226042]
["bitfinex-derivatives","BTCF0:USTF0",1755595925584,1.59780395,115500.0,115490.0,0.13719042]
["bitfinex-derivatives","BTCF0:USTF0",1755595925783,1.86780395,115500.0,115490.0,0.13719042]
["bitfinex-derivatives","BTCF0:USTF0",1755595926190,1.27188,115500.0,115490.0,0.04226042]
["bitfinex-derivatives","BTCF0:USTF0",1755595926491,1.91580395,115500.0,115490.0,0.08108042]
["bitfinex-derivatives","BTCF0:USTF0",1755595926793,1.64580395,115500.0,115490.0,0.04226042]
["bitfinex-derivatives","BTCF0:USTF0",1755595927090,1.64680395,115500.0,115490.0,0.01766042]
["bitfinex-derivatives","BTCF0:USTF0",1755595927277,1.86680395,115500.0,115490.0,0.04226042]
["bitfinex-derivatives","BTCF0:USTF0",1755595927680,1.27288,115500.0,115490.0,0.04226042]
["bitfinex-derivatives","BTCF0:USTF0",1755595927888,1.92680395,115500.0,115490.0,0.04226042]
["bitfinex-derivatives","BTCF0:USTF0",1755595928088,1.92680395,115500.0,115490.0,0.11492042]
["bitfinex-derivatives","BTCF0:USTF0",1755595928288,1.92680395,115500.0,115490.0,0.13719042]
["bitfinex-derivatives","BTCF0:USTF0",1755595928700,0.3628,115500.0,115490.0,0.46111437]
["bitfinex-derivatives","BTCF0:USTF0",1755595928883,0.002,115500.0,115490.0,0.82191437]
["bitfinex-derivatives","BTCF0:USTF0",1755595929188,0.91104,115500.0,115490.0,1.25993907]
["bitfinex-derivatives","BTCF0:USTF0",1755595929379,0.91104,115500.0,115490.0,0.93601512]
["bitfinex-derivatives","BTCF0:USTF0",1755595929580,0.91104,115500.0,115490.0,1.25993907]
["bitfinex-derivatives","BTCF0:USTF0",1755595929780,0.002,115500.0,115490.0,1.34649457]
["bitfinex-derivatives","BTCF0:USTF0",1755595929980,0.002,115500.0,115490.0,1.34729457]
["bitfinex-derivatives","BTCF0:USTF0",1755595930183,0.91068,115500.0,115490.0,1.34729457]
["bitfinex-derivatives","BTCF0:USTF0",1755595930381,0.002,115500.0,115490.0,1.26073907]
["bitfinex-derivatives","BTCF0:USTF0",1755595930583,0.90948,115500.0,115490.0,1.26073907]
["bitfinex-derivatives","BTCF0:USTF0",1755595930989,0.90848,115500.0,115490.0,1.26073907]
["bitfinex-derivatives","BTCF0:USTF0",1755595932184,1.90109722,115520.0,115490.0,1.34649237]
["bitfinex-derivatives","BTCF0:USTF0",1755595932385,1.57717327,115520.0,115510.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595932584,2.48521327,115520.0,115510.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595932893,1.57717327,115520.0,115510.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595933092,0.02004377,115540.0,115530.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755595933093,0.38004377,115540.0,115530.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755595933286,0.93700377,115540.0,115530.0,0.62552795]
["bitfinex-derivatives","BTCF0:USTF0",1755595933591,0.92700377,115540.0,115530.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595933788,0.01924377,115540.0,115530.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595934491,0.93220377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595934984,0.93204377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595935186,0.01924377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595935392,0.93212377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595935595,0.01924377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595935782,0.93204377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595936394,0.01924377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595936589,0.93204377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595937096,0.01924377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595937395,0.93208377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595937582,0.93244377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595937894,0.01924377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595938096,0.01924377,115540.0,115530.0,0.20550053]
["bitfinex-derivatives","BTCF0:USTF0",1755595938289,0.93264377,115540.0,115530.0,0.20550053]
["bitfinex-derivatives","BTCF0:USTF0",1755595939102,0.01924377,115540.0,115530.0,0.20550053]
["bitfinex-derivatives","BTCF0:USTF0",1755595939490,0.93320377,115540.0,115530.0,0.20550053]
["bitfinex-derivatives","BTCF0:USTF0",1755595940889,0.93320377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595941090,0.93316377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595941691,0.93392377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595941990,0.93292377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595942694,0.93392377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595943190,0.02124377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595943388,0.93416377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595943793,0.93356377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595944491,0.93356377,115540.0,115530.0,0.63427378]
["bitfinex-derivatives","BTCF0:USTF0",1755595945292,0.93356377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595946199,0.93356377,115540.0,115530.0,0.63427378]
["bitfinex-derivatives","BTCF0:USTF0",1755595946392,0.93356377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595946899,0.02124377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595947196,0.93276377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595947585,0.93176377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595947790,0.01924377,115540.0,115530.0,0.12827583]
["bitfinex-derivatives","BTCF0:USTF0",1755595947999,0.93016377,115540.0,115530.0,0.63427378]
["bitfinex-derivatives","BTCF0:USTF0",1755595949196,0.3608,115570.0,115550.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1755595949391,1.28248,115570.0,115560.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755595949593,1.27248,115570.0,115560.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755595949793,1.27248,115570.0,115560.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755595949999,1.27452,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595951095,1.28052,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595951303,1.28124,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595951497,1.58124,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595951697,1.58224,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595951902,2.08823795,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595952109,1.17379795,115570.0,115560.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1755595952303,1.2822,115570.0,115560.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755595952490,1.91578499,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595952695,1.5622,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595952990,1.2822,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595953194,1.5522,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595953399,1.2822,115570.0,115560.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1755595953598,1.2822,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755595953799,1.2822,115570.0,115560.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755595954001,1.2822,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755595954201,1.2822,115570.0,115560.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1755595954407,1.2822,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595955303,1.60578499,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595955503,1.2822,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595955900,1.60578499,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595956102,1.2822,115570.0,115560.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755595957007,1.60578499,115570.0,115560.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755595957296,1.93578499,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755595957495,1.2822,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755595957692,1.60578499,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755595958102,1.93578499,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755595958298,1.93578499,115570.0,115550.0,0.36517965]
["bitfinex-derivatives","BTCF0:USTF0",1755595958492,0.32358499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595958798,0.6408,115560.0,115550.0,0.01719466]
["bitfinex-derivatives","BTCF0:USTF0",1755595958994,0.96438499,115560.0,115550.0,0.01719466]
["bitfinex-derivatives","BTCF0:USTF0",1755595959197,0.3608,115560.0,115550.0,0.01719466]
["bitfinex-derivatives","BTCF0:USTF0",1755595959397,0.38679828,115570.0,115550.0,0.38618965]
["bitfinex-derivatives","BTCF0:USTF0",1755595959710,0.98038327,115570.0,115560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755595959907,1.89466327,115570.0,115560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755595960604,1.56807828,115570.0,115560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755595960910,1.89366327,115570.0,115560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755595961604,1.89162327,115570.0,115560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755595961905,0.001,115560.0,115550.0,0.07647466]
["bitfinex-derivatives","BTCF0:USTF0",1755595962110,0.241,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595962407,0.32458499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595962804,0.32358499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595963006,0.58358499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595963306,1.29903828,115570.0,115550.0,0.09626466]
["bitfinex-derivatives","BTCF0:USTF0",1755595963500,1.92262327,115570.0,115550.0,0.09626466]
["bitfinex-derivatives","BTCF0:USTF0",1755595963900,1.59903828,115570.0,115550.0,0.09626466]
["bitfinex-derivatives","BTCF0:USTF0",1755595964099,0.001,115560.0,115550.0,0.13608466]
["bitfinex-derivatives","BTCF0:USTF0",1755595964299,0.001,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595964498,0.001,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595964701,0.91432,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595965008,0.91332,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595965505,0.91232,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595966505,0.91188,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595967612,0.91288,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595968007,0.91288,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595968207,0.91288,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595968406,0.91288,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595970111,0.001,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595970312,0.001,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595970610,0.91152,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595971014,0.91132,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595971214,0.91132,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595971510,0.91132,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595971710,0.91132,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595972112,1.22132,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595972311,0.91132,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595972606,1.21132,115560.0,115550.0,0.17964936]
["bitfinex-derivatives","BTCF0:USTF0",1755595972808,0.91132,115560.0,115550.0,0.53689435]
["bitfinex-derivatives","BTCF0:USTF0",1755595973206,0.91132,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595975007,1.21132,115560.0,115550.0,0.17964936]
["bitfinex-derivatives","BTCF0:USTF0",1755595975309,1.51490499,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595975710,1.50490499,115560.0,115550.0,0.21330936]
["bitfinex-derivatives","BTCF0:USTF0",1755595976208,1.86570499,115560.0,115550.0,0.11881936]
["bitfinex-derivatives","BTCF0:USTF0",1755595976913,1.54212,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595977113,1.86570499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595980902,1.86570499,115560.0,115550.0,0.01719466]
["bitfinex-derivatives","BTCF0:USTF0",1755595981613,1.54212,115560.0,115550.0,0.01719466]
["bitfinex-derivatives","BTCF0:USTF0",1755595981813,1.86570499,115560.0,115550.0,0.01719466]
["bitfinex-derivatives","BTCF0:USTF0",1755595982114,1.54212,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595982313,1.86570499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595982508,1.54212,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595982709,1.86570499,115560.0,115550.0,0.04159466]
["bitfinex-derivatives","BTCF0:USTF0",1755595982913,2.31845015,115560.0,115540.0,0.1016247]
["bitfinex-derivatives","BTCF0:USTF0",1755595983118,0.68438499,115550.0,115540.0,0.0772247]
["bitfinex-derivatives","BTCF0:USTF0",1755595983310,0.98438499,115550.0,115540.0,0.0772247]
["bitfinex-derivatives","BTCF0:USTF0",1755595984314,0.98438499,115550.0,115530.0,0.0704042]
["bitfinex-derivatives","BTCF0:USTF0",1755595984613,1.59334499,115540.0,115530.0,0.0704042]
["bitfinex-derivatives","BTCF0:USTF0",1755595984815,1.88334499,115540.0,115530.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1755595986012,1.55976,115540.0,115530.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1755595986212,1.88334499,115540.0,115530.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1755595986416,1.88534499,115540.0,115530.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1755595987307,1.88734499,115540.0,115530.0,0.0948042]
["bitfinex-derivatives","BTCF0:USTF0",1755595990015,1.56376,115540.0,115530.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1755595990219,1.37128,115540.0,115530.0,0.51396919]
["bitfinex-derivatives","BTCF0:USTF0",1755595990716,1.37128,115540.0,115530.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755595991115,1.60128,115540.0,115530.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755595991316,1.92486499,115540.0,115530.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755595991817,1.92486499,115540.0,115520.0,0.33250586]
["bitfinex-derivatives","BTCF0:USTF0",1755595991818,1.94445153,115540.0,115520.0,0.33250586]
["bitfinex-derivatives","BTCF0:USTF0",1755595992020,0.68438499,115530.0,115520.0,0.03192087]
["bitfinex-derivatives","BTCF0:USTF0",1755595992422,1.26596,115530.0,115520.0,0.12750087]
["bitfinex-derivatives","BTCF0:USTF0",1755595992822,1.26596,115530.0,115520.0,0.45108586]
["bitfinex-derivatives","BTCF0:USTF0",1755595993314,1.26596,115530.0,115520.0,0.52828212]
["bitfinex-derivatives","BTCF0:USTF0",1755595993519,1.49596,115530.0,115520.0,0.20469713]
["bitfinex-derivatives","BTCF0:USTF0",1755595993720,1.49596,115530.0,115520.0,0.52828212]
["bitfinex-derivatives","BTCF0:USTF0",1755595993920,1.49696,115530.0,115520.0,0.52828212]
["bitfinex-derivatives","BTCF0:USTF0",1755595995217,0.5918,115530.0,115520.0,0.52828212]
["bitfinex-derivatives","BTCF0:USTF0",1755595995421,1.26656,115530.0,115520.0,0.52828212]
["bitfinex-derivatives","BTCF0:USTF0",1755595995728,0.001,115530.0,115520.0,1.22280475]
["bitfinex-derivatives","BTCF0:USTF0",1755595995918,0.9058,115530.0,115520.0,0.89921976]
["bitfinex-derivatives","BTCF0:USTF0",1755595996421,0.90624,115530.0,115520.0,0.89921976]
["bitfinex-derivatives","BTCF0:USTF0",1755595996925,0.002,115530.0,115520.0,0.89921976]
["bitfinex-derivatives","BTCF0:USTF0",1755595997127,0.90608,115530.0,115520.0,0.89921976]
["bitfinex-derivatives","BTCF0:USTF0",1755595997321,0.002,115530.0,115520.0,0.89921976]
["bitfinex-derivatives","BTCF0:USTF0",1755595997520,0.9058,115530.0,115520.0,0.89921976]
["bitfinex-derivatives","BTCF0:USTF0",1755595997724,0.9058,115530.0,115520.0,0.81268586]
["bitfinex-derivatives","BTCF0:USTF0",1755595998125,0.9058,115530.0,115520.0,0.81188586]
["bitfinex-derivatives","BTCF0:USTF0",1755595998319,0.9058,115530.0,115520.0,0.45108586]
["bitfinex-derivatives","BTCF0:USTF0",1755595999725,0.002,115530.0,115520.0,0.45108586]
["bitfinex-derivatives","BTCF0:USTF0",1755595999925,0.9056,115530.0,115520.0,0.5282925]
["bitfinex-derivatives","BTCF0:USTF0",1755596000122,0.9056,115530.0,115520.0,0.20470751]
["bitfinex-derivatives","BTCF0:USTF0",1755596000425,0.9056,115530.0,115520.0,0.5282925]
["bitfinex-derivatives","BTCF0:USTF0",1755596001127,0.9056,115530.0,115520.0,0.45108586]
["bitfinex-derivatives","BTCF0:USTF0",1755596001725,0.90568,115530.0,115520.0,0.45108586]
["bitfinex-derivatives","BTCF0:USTF0",1755596002531,0.90568,115530.0,115520.0,0.52829263]
["bitfinex-derivatives","BTCF0:USTF0",1755596003026,1.26648,115530.0,115520.0,0.20470764]
["bitfinex-derivatives","BTCF0:USTF0",1755596003227,1.26648,115530.0,115520.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1755596003430,1.92006499,115530.0,115520.0,0.07720677]
["bitfinex-derivatives","BTCF0:USTF0",1755596003729,1.92006499,115530.0,115510.0,0.13084856]
["bitfinex-derivatives","BTCF0:USTF0",1755596004326,1.92006499,115530.0,115520.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596004834,1.91806499,115530.0,115520.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596005330,1.91886499,115530.0,115520.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596005830,2.37185903,115530.0,115510.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596006035,0.68518499,115520.0,115510.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596006326,1.11493959,115520.0,115500.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596006522,1.58754499,115510.0,115500.0,0.07723434]
["bitfinex-derivatives","BTCF0:USTF0",1755596006718,1.86834499,115510.0,115500.0,0.07736442]
["bitfinex-derivatives","BTCF0:USTF0",1755596007128,2.00743912,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596007431,2.33102411,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596007725,2.20743912,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596007926,2.20174903,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596008633,2.49570903,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596008925,3.39950903,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596009131,3.19850903,115510.0,115500.0,0.03285008]
["bitfinex-derivatives","BTCF0:USTF0",1755596009434,3.19850903,115510.0,115500.0,0.05585008]
["bitfinex-derivatives","BTCF0:USTF0",1755596009729,3.19550903,115510.0,115500.0,0.02313008]
["bitfinex-derivatives","BTCF0:USTF0",1755596009921,3.20350903,115510.0,115500.0,0.02313008]
["bitfinex-derivatives","BTCF0:USTF0",1755596010123,2.29990903,115510.0,115500.0,0.02313008]
["bitfinex-derivatives","BTCF0:USTF0",1755596010323,3.20382903,115510.0,115500.0,0.07861008]
["bitfinex-derivatives","BTCF0:USTF0",1755596010832,3.20382903,115510.0,115500.0,0.02313008]
["bitfinex-derivatives","BTCF0:USTF0",1755596011132,3.20382903,115510.0,115500.0,0.05585008]
["bitfinex-derivatives","BTCF0:USTF0",1755596011329,1.97632404,115510.0,115500.0,0.11871008]
["bitfinex-derivatives","BTCF0:USTF0",1755596011525,2.88028404,115510.0,115500.0,0.11871008]
["bitfinex-derivatives","BTCF0:USTF0",1755596011722,2.88028404,115510.0,115500.0,0.04939008]
["bitfinex-derivatives","BTCF0:USTF0",1755596012022,2.88028404,115510.0,115500.0,0.02313008]
["bitfinex-derivatives","BTCF0:USTF0",1755596012221,2.75008,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596012631,2.75008,115510.0,115500.0,0.11871008]
["bitfinex-derivatives","BTCF0:USTF0",1755596013524,1.84092,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596013730,2.74748,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596014132,0.3638,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596014330,0.3638,115510.0,115500.0,0.80309507]
["bitfinex-derivatives","BTCF0:USTF0",1755596014331,0.91028,115510.0,115500.0,0.80309507]
["bitfinex-derivatives","BTCF0:USTF0",1755596014528,0.91028,115510.0,115500.0,0.11871008]
["bitfinex-derivatives","BTCF0:USTF0",1755596014729,1.27108,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596015035,0.91028,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596015231,0.90528,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596015534,0.003,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596015735,0.90888,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596016234,0.90788,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596016922,0.90788,115510.0,115500.0,0.11871008]
["bitfinex-derivatives","BTCF0:USTF0",1755596017121,1.26852,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596017324,0.3628,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596017525,1.26832,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596017936,1.26796,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596018136,0.90716,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596018835,0.90712,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596019639,0.90712,115510.0,115500.0,0.11871008]
["bitfinex-derivatives","BTCF0:USTF0",1755596019836,0.90712,115510.0,115500.0,0.44229507]
["bitfinex-derivatives","BTCF0:USTF0",1755596020232,0.002,115510.0,115500.0,1.21322866]
["bitfinex-derivatives","BTCF0:USTF0",1755596020439,0.002,115510.0,115500.0,1.290463]
["bitfinex-derivatives","BTCF0:USTF0",1755596021436,0.002,115510.0,115500.0,1.21322866]
["bitfinex-derivatives","BTCF0:USTF0",1755596021634,0.001,115510.0,115500.0,1.21322866]
["bitfinex-derivatives","BTCF0:USTF0",1755596022141,0.92412891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596022343,0.92412891,115520.0,115510.0,0.51740332]
["bitfinex-derivatives","BTCF0:USTF0",1755596022542,1.28492891,115520.0,115510.0,0.51740332]
["bitfinex-derivatives","BTCF0:USTF0",1755596022741,0.92412891,115520.0,115510.0,0.51740332]
["bitfinex-derivatives","BTCF0:USTF0",1755596023240,0.01944891,115520.0,115510.0,0.51740332]
["bitfinex-derivatives","BTCF0:USTF0",1755596023534,0.92412891,115520.0,115510.0,0.51740332]
["bitfinex-derivatives","BTCF0:USTF0",1755596023737,0.92612891,115520.0,115510.0,0.51740332]
["bitfinex-derivatives","BTCF0:USTF0",1755596024244,0.92612891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596024430,0.92612891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596024629,0.02144891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596024936,0.92652891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596025135,0.92652891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596026642,0.92652891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596026843,0.92652891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596027144,1.28732891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596027839,1.6109139,115520.0,115510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755596028446,1.28732891,115520.0,115510.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755596028637,1.28732891,115520.0,115510.0,0.40123499]
["bitfinex-derivatives","BTCF0:USTF0",1755596028836,1.28732891,115520.0,115510.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1755596029040,1.28732891,115520.0,115510.0,0.40123499]
["bitfinex-derivatives","BTCF0:USTF0",1755596029243,0.92652891,115520.0,115510.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1755596029444,0.92604891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596029643,0.92648891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596031348,0.92548891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596031539,0.92448891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596031846,1.28528891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596032048,0.38024891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596032541,1.28544891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596033148,1.28644891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596033542,0.92564891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596033946,0.92564891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596034143,0.92564891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596035550,1.28588891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596037851,1.28588891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596038047,1.28588891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596038248,1.28588891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596038448,1.28588891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596038650,1.28588891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596038960,1.28588891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596039148,1.28588891,115520.0,115510.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755596039352,1.28460891,115520.0,115510.0,0.44029499]
["bitfinex-derivatives","BTCF0:USTF0",1755596039756,1.28460891,115520.0,115510.0,0.34684499]
["bitfinex-derivatives","BTCF0:USTF0",1755596040249,1.28460891,115520.0,115510.0,0.42395332]
["bitfinex-derivatives","BTCF0:USTF0",1755596040460,1.28460891,115520.0,115510.0,0.45617332]
["bitfinex-derivatives","BTCF0:USTF0",1755596040850,1.28460891,115520.0,115510.0,0.10036833]
["bitfinex-derivatives","BTCF0:USTF0",1755596041556,1.28460891,115520.0,115510.0,0.15475833]
["bitfinex-derivatives","BTCF0:USTF0",1755596041755,1.28460891,115520.0,115510.0,0.10036833]
["bitfinex-derivatives","BTCF0:USTF0",1755596042449,1.28460891,115520.0,115510.0,0.13258833]
["bitfinex-derivatives","BTCF0:USTF0",1755596042652,1.28460891,115520.0,115510.0,0.10036833]
["bitfinex-derivatives","BTCF0:USTF0",1755596043255,1.6089939,115520.0,115510.0,0.07710833]
["bitfinex-derivatives","BTCF0:USTF0",1755596043549,1.58460891,115520.0,115500.0,0.10049841]
["bitfinex-derivatives","BTCF0:USTF0",1755596043754,0.3608,115510.0,115500.0,0.13271841]
["bitfinex-derivatives","BTCF0:USTF0",1755596043951,0.3608,115510.0,115500.0,0.10049841]
["bitfinex-derivatives","BTCF0:USTF0",1755596044557,0.3608,115510.0,115500.0,0.13271841]
["bitfinex-derivatives","BTCF0:USTF0",1755596044854,0.3608,115510.0,115500.0,0.19394841]
["bitfinex-derivatives","BTCF0:USTF0",1755596045055,0.7038339,115520.0,115500.0,0.5175334]
["bitfinex-derivatives","BTCF0:USTF0",1755596045260,0.65024891,115520.0,115510.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755596045448,0.65024891,115520.0,115510.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755596045649,1.55048891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596046251,1.55016891,115520.0,115510.0,0.19554833]
["bitfinex-derivatives","BTCF0:USTF0",1755596046447,0.65024891,115520.0,115510.0,0.51913332]
["bitfinex-derivatives","BTCF0:USTF0",1755596046658,1.28016891,115520.0,115510.0,0.51913332]
["bitfinex-derivatives","BTCF0:USTF0",1755596046854,1.28116891,115520.0,115510.0,0.51913332]
["bitfinex-derivatives","BTCF0:USTF0",1755596047056,1.28116891,115520.0,115510.0,0.19554833]
["bitfinex-derivatives","BTCF0:USTF0",1755596047252,1.28116891,115520.0,115510.0,0.51913332]
["bitfinex-derivatives","BTCF0:USTF0",1755596047454,0.38124891,115520.0,115510.0,0.51913332]
["bitfinex-derivatives","BTCF0:USTF0",1755596047649,1.28116891,115520.0,115510.0,0.51913332]
["bitfinex-derivatives","BTCF0:USTF0",1755596048257,0.92020891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596048851,0.92020891,115520.0,115510.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755596049059,0.92020891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596050267,0.92020891,115520.0,115510.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755596050662,0.92020891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596051267,0.92020891,115520.0,115510.0,0.22628856]
["bitfinex-derivatives","BTCF0:USTF0",1755596051469,0.92020891,115520.0,115510.0,0.54987355]
["bitfinex-derivatives","BTCF0:USTF0",1755596051667,0.92020891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596052164,0.02144891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596052467,0.92048891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596053069,0.92068891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596053368,0.92068891,115520.0,115510.0,0.55035104]
["bitfinex-derivatives","BTCF0:USTF0",1755596053870,0.91968891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596054267,0.91968891,115520.0,115510.0,0.55035386]
["bitfinex-derivatives","BTCF0:USTF0",1755596054667,0.91968891,115520.0,115510.0,0.22676887]
["bitfinex-derivatives","BTCF0:USTF0",1755596054969,0.91968891,115520.0,115510.0,0.55035386]
["bitfinex-derivatives","BTCF0:USTF0",1755596056166,0.91868891,115520.0,115510.0,0.55035386]
["bitfinex-derivatives","BTCF0:USTF0",1755596056572,0.91968891,115520.0,115510.0,0.55035386]
["bitfinex-derivatives","BTCF0:USTF0",1755596057869,0.91968891,115520.0,115510.0,0.22676887]
["bitfinex-derivatives","BTCF0:USTF0",1755596058074,0.91968891,115520.0,115510.0,0.55035386]
["bitfinex-derivatives","BTCF0:USTF0",1755596058374,0.92068891,115520.0,115510.0,0.55035386]
["bitfinex-derivatives","BTCF0:USTF0",1755596058970,0.92068891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596062464,0.92068891,115520.0,115510.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755596062771,0.92068891,115520.0,115510.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596063676,1.9150739,115520.0,115500.0,0.52527635]
["bitfinex-derivatives","BTCF0:USTF0",1755596063875,1.9150739,115520.0,115500.0,0.52595635]
["bitfinex-derivatives","BTCF0:USTF0",1755596064171,1.9150739,115520.0,115510.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755596064366,1.9150739,115520.0,115510.0,0.07737128]
["bitfinex-derivatives","BTCF0:USTF0",1755596064572,1.9158739,115520.0,115510.0,0.07737128]
["bitfinex-derivatives","BTCF0:USTF0",1755596064770,1.9158739,115520.0,115500.0,0.10844988]
["bitfinex-derivatives","BTCF0:USTF0",1755596064974,0.68438499,115510.0,115500.0,0.10844988]
["bitfinex-derivatives","BTCF0:USTF0",1755596065172,1.01518499,115510.0,115500.0,0.10844988]
["bitfinex-derivatives","BTCF0:USTF0",1755596065373,1.01518499,115510.0,115500.0,0.18582071]
["bitfinex-derivatives","BTCF0:USTF0",1755596065572,1.01518499,115510.0,115500.0,0.07750091]
["bitfinex-derivatives","BTCF0:USTF0",1755596067479,1.46795798,115510.0,115500.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755596067776,1.66795798,115510.0,115470.0,0.1325098]
["bitfinex-derivatives","BTCF0:USTF0",1755596067976,0.3608,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755596068175,1.25828,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755596069079,1.25828,115480.0,115470.0,0.42939499]
["bitfinex-derivatives","BTCF0:USTF0",1755596069268,0.3608,115480.0,115470.0,0.44402499]
["bitfinex-derivatives","BTCF0:USTF0",1755596069468,0.89752,115480.0,115470.0,0.44402499]
["bitfinex-derivatives","BTCF0:USTF0",1755596069874,0.89752,115480.0,115470.0,0.38778499]
["bitfinex-derivatives","BTCF0:USTF0",1755596069875,0.89756,115480.0,115470.0,0.38778499]
["bitfinex-derivatives","BTCF0:USTF0",1755596070183,0.001,115480.0,115470.0,0.38778499]
["bitfinex-derivatives","BTCF0:USTF0",1755596070376,0.89868,115480.0,115470.0,0.38778499]
["bitfinex-derivatives","BTCF0:USTF0",1755596070575,0.89868,115480.0,115470.0,0.44402499]
["bitfinex-derivatives","BTCF0:USTF0",1755596070784,0.89868,115480.0,115470.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755596070980,0.89868,115480.0,115470.0,0.44402499]
["bitfinex-derivatives","BTCF0:USTF0",1755596071182,0.89868,115480.0,115470.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596071479,0.89968,115480.0,115470.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596074574,0.89968,115480.0,115470.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755596074784,0.89968,115480.0,115470.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755596075083,0.89968,115480.0,115470.0,0.44202499]
["bitfinex-derivatives","BTCF0:USTF0",1755596075481,0.002,115480.0,115470.0,0.76560998]
["bitfinex-derivatives","BTCF0:USTF0",1755596075788,0.002,115480.0,115470.0,1.21377938]
["bitfinex-derivatives","BTCF0:USTF0",1755596075972,0.002,115480.0,115470.0,1.23472978]
["bitfinex-derivatives","BTCF0:USTF0",1755596076678,0.001,115480.0,115470.0,1.23472978]
["bitfinex-derivatives","BTCF0:USTF0",1755596076879,0.001,115480.0,115470.0,1.32429918]
["bitfinex-derivatives","BTCF0:USTF0",1755596077283,0.001,115480.0,115470.0,1.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1755596077483,0.001,115480.0,115470.0,0.5895598]
["bitfinex-derivatives","BTCF0:USTF0",1755596077679,0.89665008,115490.0,115470.0,1.16685978]
["bitfinex-derivatives","BTCF0:USTF0",1755596077886,0.89665008,115490.0,115480.0,0.44207499]
["bitfinex-derivatives","BTCF0:USTF0",1755596080089,0.89665008,115490.0,115480.0,0.14775323]
["bitfinex-derivatives","BTCF0:USTF0",1755596080284,1.25745008,115490.0,115480.0,0.12529323]
["bitfinex-derivatives","BTCF0:USTF0",1755596080791,0.89665008,115490.0,115480.0,0.19560323]
["bitfinex-derivatives","BTCF0:USTF0",1755596080990,0.89665008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596082388,0.89665008,115490.0,115480.0,0.19560323]
["bitfinex-derivatives","BTCF0:USTF0",1755596082591,0.89665008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596082891,1.25745008,115490.0,115480.0,0.19560323]
["bitfinex-derivatives","BTCF0:USTF0",1755596083094,1.25745008,115490.0,115480.0,0.40069822]
["bitfinex-derivatives","BTCF0:USTF0",1755596083297,1.91103507,115490.0,115480.0,0.07711323]
["bitfinex-derivatives","BTCF0:USTF0",1755596083594,0.00013008,115490.0,115480.0,0.44207499]
["bitfinex-derivatives","BTCF0:USTF0",1755596083788,0.89605008,115490.0,115480.0,0.44207499]
["bitfinex-derivatives","BTCF0:USTF0",1755596084297,0.00013008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596084493,0.89833008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596084696,0.90033008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596085189,0.00213008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596085494,0.90285008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596086195,0.90085008,115490.0,115480.0,0.51918822]
["bitfinex-derivatives","BTCF0:USTF0",1755596086688,0.89885008,115490.0,115480.0,0.47133822]
["bitfinex-derivatives","BTCF0:USTF0",1755596086895,1.90323507,115490.0,115480.0,0.07711323]
["bitfinex-derivatives","BTCF0:USTF0",1755596087385,1.66323507,115490.0,115480.0,0.07711323]
["bitfinex-derivatives","BTCF0:USTF0",1755596087590,1.87323507,115490.0,115470.0,0.22575037]
["bitfinex-derivatives","BTCF0:USTF0",1755596087790,0.32358499,115480.0,115470.0,0.11743057]
["bitfinex-derivatives","BTCF0:USTF0",1755596087989,0.58358499,115480.0,115470.0,0.04031734]
["bitfinex-derivatives","BTCF0:USTF0",1755596088491,0.26,115480.0,115470.0,0.07341734]
["bitfinex-derivatives","BTCF0:USTF0",1755596088888,0.26,115480.0,115470.0,0.13571734]
["bitfinex-derivatives","BTCF0:USTF0",1755596089291,0.26,115480.0,115470.0,0.21283057]
["bitfinex-derivatives","BTCF0:USTF0",1755596089491,0.26,115480.0,115470.0,0.45930233]
["bitfinex-derivatives","BTCF0:USTF0",1755596089984,0.261,115480.0,115470.0,0.45930233]
["bitfinex-derivatives","BTCF0:USTF0",1755596090184,0.261,115480.0,115470.0,0.53641556]
["bitfinex-derivatives","BTCF0:USTF0",1755596090384,0.261,115480.0,115470.0,0.45930233]
["bitfinex-derivatives","BTCF0:USTF0",1755596090589,0.261,115480.0,115470.0,0.13571734]
["bitfinex-derivatives","BTCF0:USTF0",1755596090789,0.261,115480.0,115470.0,0.45930233]
["bitfinex-derivatives","BTCF0:USTF0",1755596091196,0.261,115480.0,115470.0,0.13571734]
["bitfinex-derivatives","BTCF0:USTF0",1755596091393,0.261,115480.0,115470.0,0.45930233]
["bitfinex-derivatives","BTCF0:USTF0",1755596091796,0.262,115480.0,115470.0,0.45930233]
["bitfinex-derivatives","BTCF0:USTF0",1755596092400,0.262,115480.0,115470.0,0.53641556]
["bitfinex-derivatives","BTCF0:USTF0",1755596092999,0.94638499,115480.0,115470.0,0.14775323]
["bitfinex-derivatives","BTCF0:USTF0",1755596093896,0.6228,115480.0,115470.0,0.14775323]
["bitfinex-derivatives","BTCF0:USTF0",1755596094097,0.6228,115480.0,115470.0,0.18085323]
["bitfinex-derivatives","BTCF0:USTF0",1755596094299,0.6228,115480.0,115470.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755596094496,0.6228,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596094697,0.96585485,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596095386,0.96585485,115480.0,115470.0,0.1314098]
["bitfinex-derivatives","BTCF0:USTF0",1755596095591,0.96585485,115480.0,115470.0,0.18571318]
["bitfinex-derivatives","BTCF0:USTF0",1755596095793,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596096696,0.96585485,115480.0,115470.0,0.07739338]
["bitfinex-derivatives","BTCF0:USTF0",1755596096998,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596097591,0.64226986,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596097794,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596098499,0.64226986,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596098704,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596099500,0.64226986,115480.0,115470.0,0.12294338]
["bitfinex-derivatives","BTCF0:USTF0",1755596099901,0.96585485,115480.0,115470.0,0.12294338]
["bitfinex-derivatives","BTCF0:USTF0",1755596100202,0.96585485,115480.0,115470.0,0.15604338]
["bitfinex-derivatives","BTCF0:USTF0",1755596100395,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596100899,0.96585485,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596101500,0.64226986,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596101795,0.96585485,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596102395,0.64226986,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596102698,0.96585485,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596103998,0.64226986,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596104201,0.96585485,115480.0,115470.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755596105288,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596106002,0.64226986,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596106201,0.96585485,115480.0,115470.0,0.10048338]
["bitfinex-derivatives","BTCF0:USTF0",1755596106402,0.96585485,115480.0,115470.0,0.07739338]
["bitfinex-derivatives","BTCF0:USTF0",1755596106596,0.96585485,115480.0,115460.0,0.10164338]
["bitfinex-derivatives","BTCF0:USTF0",1755596106798,1.21754499,115470.0,115460.0,0.17523338]
["bitfinex-derivatives","BTCF0:USTF0",1755596107003,1.51754499,115470.0,115460.0,0.19825338]
["bitfinex-derivatives","BTCF0:USTF0",1755596107206,1.87834499,115470.0,115460.0,0.12710338]
["bitfinex-derivatives","BTCF0:USTF0",1755596107404,1.87834499,115470.0,115460.0,0.10164338]
["bitfinex-derivatives","BTCF0:USTF0",1755596107601,1.87834499,115470.0,115460.0,0.07739338]
["bitfinex-derivatives","BTCF0:USTF0",1755596107804,2.20192998,115470.0,115450.0,0.1280871]
["bitfinex-derivatives","BTCF0:USTF0",1755596108100,0.3608,115460.0,115450.0,0.1670971]
["bitfinex-derivatives","BTCF0:USTF0",1755596108302,0.98438499,115460.0,115450.0,0.119184]
["bitfinex-derivatives","BTCF0:USTF0",1755596108910,0.98438499,115460.0,115450.0,0.04179062]
["bitfinex-derivatives","BTCF0:USTF0",1755596109102,0.98438499,115460.0,115450.0,0.119184]
["bitfinex-derivatives","BTCF0:USTF0",1755596109297,0.98438499,115460.0,115450.0,0.04179062]
["bitfinex-derivatives","BTCF0:USTF0",1755596109503,0.98438499,115460.0,115450.0,0.01754062]
["bitfinex-derivatives","BTCF0:USTF0",1755596109806,0.98438499,115460.0,115450.0,0.01954062]
["bitfinex-derivatives","BTCF0:USTF0",1755596110604,0.98438499,115460.0,115450.0,0.01754062]
["bitfinex-derivatives","BTCF0:USTF0",1755596111707,0.98438499,115460.0,115450.0,0.04179062]
["bitfinex-derivatives","BTCF0:USTF0",1755596112203,0.98438499,115460.0,115450.0,0.01754062]
["bitfinex-derivatives","BTCF0:USTF0",1755596112409,0.98438499,115460.0,115440.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596112607,1.57654499,115450.0,115440.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596112809,1.84654499,115450.0,115440.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596113607,1.84654499,115450.0,115440.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755596113802,1.52296,115450.0,115440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755596114005,1.84654499,115450.0,115440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755596115109,1.52296,115450.0,115440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755596115407,1.57662499,115450.0,115440.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1755596115609,1.57662499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596115910,0.68438499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596116111,1.57634499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596116406,0.68438499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596116611,1.25268,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596118512,1.00438499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596118702,1.89586499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596119015,1.57228,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596119209,1.89586499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596119815,1.00438499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596120019,1.57268,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596120315,1.89678499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596121016,1.5732,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596121213,1.89678499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596122422,1.00438499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596122617,1.89622499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596123017,1.89630499,115450.0,115440.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755596123420,1.89630499,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596123827,1.00438499,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596124123,1.57252,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596124320,1.00438499,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596124520,1.89610499,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596124923,1.57252,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596125226,1.00438499,115450.0,115440.0,0.20125338]
["bitfinex-derivatives","BTCF0:USTF0",1755596125418,0.32,115450.0,115440.0,0.52483837]
["bitfinex-derivatives","BTCF0:USTF0",1755596125623,0.32,115450.0,115440.0,0.45206837]
["bitfinex-derivatives","BTCF0:USTF0",1755596125624,0.892,115450.0,115440.0,0.45206837]
["bitfinex-derivatives","BTCF0:USTF0",1755596125819,0.37998665,115460.0,115440.0,0.45206837]
["bitfinex-derivatives","BTCF0:USTF0",1755596126021,0.37998665,115460.0,115450.0,0.37167499]
["bitfinex-derivatives","BTCF0:USTF0",1755596126212,1.27186665,115460.0,115450.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596126417,0.91146665,115460.0,115450.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596126814,0.00013008,115470.0,115450.0,0.89262679]
["bitfinex-derivatives","BTCF0:USTF0",1755596127121,0.00013008,115470.0,115460.0,0.89261929]
["bitfinex-derivatives","BTCF0:USTF0",1755596127322,0.00013008,115470.0,115460.0,1.29359766]
["bitfinex-derivatives","BTCF0:USTF0",1755596127628,1.25356,115490.0,115460.0,1.55330726]
["bitfinex-derivatives","BTCF0:USTF0",1755596127818,1.25369,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596128326,1.25353,115490.0,115480.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596128533,1.2532,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596128727,0.3608,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596128928,1.2534,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596129128,0.3608,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596129332,1.25368,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596129530,0.89272,115490.0,115480.0,0.44444499]
["bitfinex-derivatives","BTCF0:USTF0",1755596129835,0.89272,115490.0,115480.0,0.88263837]
["bitfinex-derivatives","BTCF0:USTF0",1755596130035,0.89872,115490.0,115480.0,0.52183837]
["bitfinex-derivatives","BTCF0:USTF0",1755596130236,0.006,115490.0,115480.0,0.55905338]
["bitfinex-derivatives","BTCF0:USTF0",1755596130428,0.89885,115490.0,115480.0,0.88263837]
["bitfinex-derivatives","BTCF0:USTF0",1755596130828,0.89585,115490.0,115480.0,0.88263837]
["bitfinex-derivatives","BTCF0:USTF0",1755596131530,0.89572,115490.0,115480.0,0.80524499]
["bitfinex-derivatives","BTCF0:USTF0",1755596131931,0.003,115490.0,115480.0,0.89180469]
["bitfinex-derivatives","BTCF0:USTF0",1755596132231,0.001,115490.0,115480.0,0.73247499]
["bitfinex-derivatives","BTCF0:USTF0",1755596132431,0.001,115490.0,115480.0,0.4954497]
["bitfinex-derivatives","BTCF0:USTF0",1755596132626,0.3608,115500.0,115480.0,0.97836439]
["bitfinex-derivatives","BTCF0:USTF0",1755596132831,0.36093,115510.0,115500.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596133035,1.25357,115510.0,115500.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596133526,1.57715499,115510.0,115500.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596133932,1.25357,115510.0,115500.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596135539,1.25457,115510.0,115500.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596136136,1.25557,115510.0,115500.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755596136631,1.25557,115510.0,115500.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755596137832,1.25557,115510.0,115500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596138341,1.57815499,115510.0,115500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596138539,1.57715499,115510.0,115500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596139240,1.25457,115510.0,115500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596139536,1.25557,115510.0,115500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596140737,1.62915499,115510.0,115500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755596141038,0.00034,115500.0,115490.0,0.11446089]
["bitfinex-derivatives","BTCF0:USTF0",1755596141233,0.00034,115500.0,115490.0,0.12920089]
["bitfinex-derivatives","BTCF0:USTF0",1755596141635,0.00034,115500.0,115490.0,0.45278588]
["bitfinex-derivatives","BTCF0:USTF0",1755596142739,0.00034,115500.0,115490.0,0.12920089]
["bitfinex-derivatives","BTCF0:USTF0",1755596142939,0.68472499,115500.0,115490.0,0.02414008]
["bitfinex-derivatives","BTCF0:USTF0",1755596143439,0.68472499,115500.0,115490.0,0.05883008]
["bitfinex-derivatives","BTCF0:USTF0",1755596143638,0.68472499,115500.0,115490.0,0.12028008]
["bitfinex-derivatives","BTCF0:USTF0",1755596144335,0.36114,115500.0,115490.0,0.12882721]
["bitfinex-derivatives","BTCF0:USTF0",1755596145036,0.36114,115500.0,115490.0,0.12028008]
["bitfinex-derivatives","BTCF0:USTF0",1755596145234,1.01472499,115500.0,115490.0,0.02414008]
["bitfinex-derivatives","BTCF0:USTF0",1755596145639,0.68472499,115500.0,115490.0,0.02414008]
["bitfinex-derivatives","BTCF0:USTF0",1755596145841,0.68572499,115500.0,115490.0,0.02414008]
["bitfinex-derivatives","BTCF0:USTF0",1755596146143,0.68672499,115500.0,115490.0,0.12028008]
["bitfinex-derivatives","BTCF0:USTF0",1755596146641,0.36214,115500.0,115490.0,0.12028008]
["bitfinex-derivatives","BTCF0:USTF0",1755596146939,0.36314,115500.0,115490.0,0.12028008]
["bitfinex-derivatives","BTCF0:USTF0",1755596147542,0.36314,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596148242,0.36214,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596148443,0.36314,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596148647,0.68672499,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596149038,0.70622854,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596149446,0.94622854,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596151244,0.62264355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596151442,0.26184355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596151640,0.26184355,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596151843,0.26184355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596152346,0.26184355,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596152548,1.23594854,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596152750,1.59674854,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596154247,1.59674854,115500.0,115490.0,0.1559125]
["bitfinex-derivatives","BTCF0:USTF0",1755596154447,1.59674854,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596154654,0.02184355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596154851,0.91180355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596155848,0.02184355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596156149,0.91232355,115500.0,115490.0,0.59158087]
["bitfinex-derivatives","BTCF0:USTF0",1755596160554,0.91232355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596162956,0.91232355,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596163255,0.91232355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596163456,0.91232355,115500.0,115490.0,0.591672]
["bitfinex-derivatives","BTCF0:USTF0",1755596164553,0.91232355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596165948,0.91232355,115500.0,115490.0,0.59167732]
["bitfinex-derivatives","BTCF0:USTF0",1755596166154,0.91232355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596167356,0.91232355,115500.0,115490.0,0.59168072]
["bitfinex-derivatives","BTCF0:USTF0",1755596167557,0.91232355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596168758,0.91232355,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596168960,0.91232355,115500.0,115490.0,0.51418749]
["bitfinex-derivatives","BTCF0:USTF0",1755596169151,0.91232355,115500.0,115490.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1755596169753,1.23590854,115500.0,115490.0,0.23342514]
["bitfinex-derivatives","BTCF0:USTF0",1755596169957,1.23590854,115500.0,115490.0,0.14796514]
["bitfinex-derivatives","BTCF0:USTF0",1755596170258,1.79670854,115500.0,115490.0,0.14796514]
["bitfinex-derivatives","BTCF0:USTF0",1755596171265,1.79670854,115500.0,115490.0,0.0704525]
["bitfinex-derivatives","BTCF0:USTF0",1755596171557,1.79670854,115500.0,115480.0,0.09825596]
["bitfinex-derivatives","BTCF0:USTF0",1755596171759,0.33305499,115490.0,115480.0,0.09825596]
["bitfinex-derivatives","BTCF0:USTF0",1755596172057,0.29947,115490.0,115480.0,0.09825596]
["bitfinex-derivatives","BTCF0:USTF0",1755596172653,0.29947,115490.0,115480.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1755596172852,0.62305499,115490.0,115480.0,0.1999144]
["bitfinex-derivatives","BTCF0:USTF0",1755596173053,0.29947,115490.0,115480.0,0.1999144]
["bitfinex-derivatives","BTCF0:USTF0",1755596173659,0.29947,115490.0,115480.0,0.12240176]
["bitfinex-derivatives","BTCF0:USTF0",1755596175064,0.30047,115490.0,115480.0,0.12240176]
["bitfinex-derivatives","BTCF0:USTF0",1755596175250,0.29696,115490.0,115480.0,0.44598675]
["bitfinex-derivatives","BTCF0:USTF0",1755596175451,0.00696,115490.0,115480.0,0.44598675]
["bitfinex-derivatives","BTCF0:USTF0",1755596175652,0.88856,115490.0,115480.0,0.51354544]
["bitfinex-derivatives","BTCF0:USTF0",1755596175962,0.001,115490.0,115480.0,0.51354544]
["bitfinex-derivatives","BTCF0:USTF0",1755596176159,0.002,115490.0,115480.0,0.51434544]
["bitfinex-derivatives","BTCF0:USTF0",1755596176365,0.002,115490.0,115480.0,0.96170534]
["bitfinex-derivatives","BTCF0:USTF0",1755596176558,0.002,115490.0,115480.0,1.07002514]
["bitfinex-derivatives","BTCF0:USTF0",1755596177055,0.002,115490.0,115480.0,0.65988025]
["bitfinex-derivatives","BTCF0:USTF0",1755596177255,0.002,115490.0,115480.0,0.74644015]
["bitfinex-derivatives","BTCF0:USTF0",1755596177457,0.002,115490.0,115480.0,0.65988025]
["bitfinex-derivatives","BTCF0:USTF0",1755596177654,0.002,115490.0,115480.0,0.74644015]
["bitfinex-derivatives","BTCF0:USTF0",1755596178464,0.002,115490.0,115480.0,1.07002514]
["bitfinex-derivatives","BTCF0:USTF0",1755596179464,0.002,115490.0,115480.0,0.98346524]
["bitfinex-derivatives","BTCF0:USTF0",1755596180056,0.01963355,115500.0,115480.0,0.91806192]
["bitfinex-derivatives","BTCF0:USTF0",1755596180261,0.02546355,115500.0,115490.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596180659,0.02546355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596181364,0.02546355,115500.0,115490.0,0.2253298]
["bitfinex-derivatives","BTCF0:USTF0",1755596181564,0.02546355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596182667,0.02546355,115500.0,115490.0,0.2253298]
["bitfinex-derivatives","BTCF0:USTF0",1755596183263,0.02546355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596183464,0.02546355,115500.0,115490.0,0.2253298]
["bitfinex-derivatives","BTCF0:USTF0",1755596185072,0.02646355,115500.0,115490.0,0.2253298]
["bitfinex-derivatives","BTCF0:USTF0",1755596185367,0.02646355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596186266,0.02746355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596186668,0.02725355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596186970,0.02163355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596187163,0.02150355,115500.0,115490.0,0.54891479]
["bitfinex-derivatives","BTCF0:USTF0",1755596188568,0.00013008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596188764,0.00013008,115510.0,115500.0,0.87270836]
["bitfinex-derivatives","BTCF0:USTF0",1755596188966,0.00013008,115510.0,115500.0,0.54912337]
["bitfinex-derivatives","BTCF0:USTF0",1755596189472,0.00013008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596190265,0.00213008,115510.0,115500.0,0.54903929]
["bitfinex-derivatives","BTCF0:USTF0",1755596190671,0.00213008,115510.0,115500.0,0.99638439]
["bitfinex-derivatives","BTCF0:USTF0",1755596191068,0.00213008,115510.0,115500.0,0.99638635]
["bitfinex-derivatives","BTCF0:USTF0",1755596191668,0.00213008,115510.0,115500.0,0.99738635]
["bitfinex-derivatives","BTCF0:USTF0",1755596191868,0.00213008,115510.0,115500.0,1.21252508]
["bitfinex-derivatives","BTCF0:USTF0",1755596192270,0.00213008,115510.0,115500.0,1.32190819]
["bitfinex-derivatives","BTCF0:USTF0",1755596192572,0.00013008,115510.0,115500.0,1.32190819]
["bitfinex-derivatives","BTCF0:USTF0",1755596192773,0.00013008,115510.0,115500.0,1.23536309]
["bitfinex-derivatives","BTCF0:USTF0",1755596193272,0.00013008,115510.0,115500.0,0.9117781]
["bitfinex-derivatives","BTCF0:USTF0",1755596193573,0.00013008,115510.0,115500.0,0.9127781]
["bitfinex-derivatives","BTCF0:USTF0",1755596194271,0.00993008,115510.0,115500.0,0.22839311]
["bitfinex-derivatives","BTCF0:USTF0",1755596194473,0.04706008,115510.0,115500.0,0.22739311]
["bitfinex-derivatives","BTCF0:USTF0",1755596194870,0.04706008,115510.0,115500.0,0.5509781]
["bitfinex-derivatives","BTCF0:USTF0",1755596195077,0.04706008,115510.0,115500.0,0.5489781]
["bitfinex-derivatives","BTCF0:USTF0",1755596195572,0.04706008,115510.0,115500.0,0.22539311]
["bitfinex-derivatives","BTCF0:USTF0",1755596195876,0.04706008,115510.0,115500.0,0.5489781]
["bitfinex-derivatives","BTCF0:USTF0",1755596196878,0.04706008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596197069,0.04706008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596197270,0.03666008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596197677,0.03666008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596197878,0.03666008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596198279,0.00013008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596198480,0.04616008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596198678,0.04716008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596199482,0.04816008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596200782,0.01152008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596201082,0.01802008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596201384,0.01152008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596202885,0.00213008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596204987,0.00863008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596205485,0.03214008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596205682,0.00213008,115510.0,115500.0,0.44059499]
["bitfinex-derivatives","BTCF0:USTF0",1755596205882,0.37174507,115510.0,115500.0,0.19443908]
["bitfinex-derivatives","BTCF0:USTF0",1755596206087,0.37174507,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596206487,0.04816008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596206687,0.37174507,115510.0,115500.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1755596207190,0.37174507,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596207590,0.04816008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596207787,0.37174507,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596207985,0.04816008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596208185,0.40896008,115510.0,115500.0,0.19445598]
["bitfinex-derivatives","BTCF0:USTF0",1755596209087,0.40896008,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596209585,0.73254507,115510.0,115500.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755596211395,1.03605507,115510.0,115500.0,0.14881413]
["bitfinex-derivatives","BTCF0:USTF0",1755596212392,1.03605507,115510.0,115500.0,0.10172413]
["bitfinex-derivatives","BTCF0:USTF0",1755596214390,1.03605507,115510.0,115500.0,0.13333413]
["bitfinex-derivatives","BTCF0:USTF0",1755596214593,1.03605507,115510.0,115500.0,0.10172413]
["bitfinex-derivatives","BTCF0:USTF0",1755596215997,1.03605507,115510.0,115500.0,0.13333413]
["bitfinex-derivatives","BTCF0:USTF0",1755596216295,0.71247008,115510.0,115500.0,0.15465413]
["bitfinex-derivatives","BTCF0:USTF0",1755596216495,1.03605507,115510.0,115500.0,0.10172413]
["bitfinex-derivatives","BTCF0:USTF0",1755596216895,1.03605507,115510.0,115500.0,0.15465413]
["bitfinex-derivatives","BTCF0:USTF0",1755596217293,1.03605507,115510.0,115500.0,0.13333413]
["bitfinex-derivatives","BTCF0:USTF0",1755596217694,1.03605507,115510.0,115500.0,0.10172413]
["bitfinex-derivatives","BTCF0:USTF0",1755596217895,1.03605507,115510.0,115500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755596218095,1.03605507,115510.0,115500.0,0.10172413]
["bitfinex-derivatives","BTCF0:USTF0",1755596218390,1.03605507,115510.0,115500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755596219097,1.01543507,115510.0,115490.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1755596219397,1.60536499,115500.0,115490.0,0.19433413]
["bitfinex-derivatives","BTCF0:USTF0",1755596219599,1.89536499,115500.0,115490.0,0.19433413]
["bitfinex-derivatives","BTCF0:USTF0",1755596220001,1.89536499,115500.0,115490.0,0.14809413]
["bitfinex-derivatives","BTCF0:USTF0",1755596221092,1.89536499,115500.0,115490.0,0.14814641]
["bitfinex-derivatives","BTCF0:USTF0",1755596221699,1.89736499,115500.0,115490.0,0.14814641]
["bitfinex-derivatives","BTCF0:USTF0",1755596221895,1.89736499,115500.0,115490.0,0.10161641]
["bitfinex-derivatives","BTCF0:USTF0",1755596222711,1.57578,115500.0,115490.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755596222901,1.89936499,115500.0,115490.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755596223906,1.57578,115500.0,115490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755596224108,1.89936499,115500.0,115490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755596224409,1.89936499,115500.0,115490.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755596225005,1.87523499,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596225702,1.89881499,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596225904,1.89881499,115500.0,115490.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755596226104,1.89881499,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596233118,1.57523,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596233313,1.89881499,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596233617,1.91820291,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596240125,1.59461792,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596240424,2.2426171,115500.0,115490.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755596241223,2.2426171,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596244636,1.59461792,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596244934,2.2426171,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596245232,1.59461792,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596245428,2.2426171,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596245728,1.59461792,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596246033,2.2426171,115500.0,115490.0,0.10184641]
["bitfinex-derivatives","BTCF0:USTF0",1755596249534,1.87462751,115500.0,115490.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1755596250027,1.55062792,115500.0,115490.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1755596250227,0.42966792,115500.0,115490.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1755596250433,1.62458751,115500.0,115490.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1755596250934,1.9485871,115500.0,115490.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1755596251635,1.62458751,115500.0,115490.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1755596252633,1.62458751,115500.0,115490.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755596253632,0.70818751,115500.0,115490.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755596253832,0.004,115500.0,115490.0,1.21262188]
["bitfinex-derivatives","BTCF0:USTF0",1755596254832,0.004,115500.0,115490.0,0.5646227]
["bitfinex-derivatives","BTCF0:USTF0",1755596255036,0.004,115500.0,115490.0,1.21262188]
["bitfinex-derivatives","BTCF0:USTF0",1755596255336,0.002,115500.0,115490.0,1.21562188]
["bitfinex-derivatives","BTCF0:USTF0",1755596256035,0.87089008,115510.0,115490.0,1.38872348]
["bitfinex-derivatives","BTCF0:USTF0",1755596256234,0.87077008,115510.0,115500.0,0.87615497]
["bitfinex-derivatives","BTCF0:USTF0",1755596256434,0.87077008,115510.0,115500.0,0.55195142]
["bitfinex-derivatives","BTCF0:USTF0",1755596257239,0.00013008,115510.0,115500.0,0.63849662]
["bitfinex-derivatives","BTCF0:USTF0",1755596257434,0.87065008,115510.0,115500.0,0.96229225]
["bitfinex-derivatives","BTCF0:USTF0",1755596258040,0.87065008,115510.0,115500.0,0.87574705]
["bitfinex-derivatives","BTCF0:USTF0",1755596258443,0.87065008,115510.0,115500.0,0.55195142]
["bitfinex-derivatives","BTCF0:USTF0",1755596258940,0.87065008,115510.0,115500.0,0.63849662]
["bitfinex-derivatives","BTCF0:USTF0",1755596259241,0.87065008,115510.0,115500.0,0.55195142]
["bitfinex-derivatives","BTCF0:USTF0",1755596259540,0.87065008,115510.0,115500.0,0.87574705]
["bitfinex-derivatives","BTCF0:USTF0",1755596259938,0.87065008,115510.0,115500.0,0.55195142]
["bitfinex-derivatives","BTCF0:USTF0",1755596260538,0.00013008,115510.0,115500.0,0.96229225]
["bitfinex-derivatives","BTCF0:USTF0",1755596260731,0.00013008,115510.0,115500.0,1.32309225]
["bitfinex-derivatives","BTCF0:USTF0",1755596262439,0.00013008,115510.0,115500.0,1.23654705]
["bitfinex-derivatives","BTCF0:USTF0",1755596262645,0.03085008,115510.0,115500.0,1.53654705]
["bitfinex-derivatives","BTCF0:USTF0",1755596263639,0.03085008,115510.0,115500.0,1.42796126]
["bitfinex-derivatives","BTCF0:USTF0",1755596263842,0.02435008,115510.0,115500.0,1.51450656]
["bitfinex-derivatives","BTCF0:USTF0",1755596264039,0.01008008,115510.0,115500.0,1.51450656]
["bitfinex-derivatives","BTCF0:USTF0",1755596264245,0.00013008,115510.0,115500.0,1.51450656]
["bitfinex-derivatives","BTCF0:USTF0",1755596264446,0.00013008,115510.0,115500.0,0.94433383]
["bitfinex-derivatives","BTCF0:USTF0",1755596264741,0.00013008,115510.0,115500.0,1.59192509]
["bitfinex-derivatives","BTCF0:USTF0",1755596265247,0.00013008,115510.0,115500.0,1.50537979]
["bitfinex-derivatives","BTCF0:USTF0",1755596265447,0.00013008,115510.0,115500.0,1.59192499]
["bitfinex-derivatives","BTCF0:USTF0",1755596265640,0.00013008,115510.0,115500.0,1.51450646]
["bitfinex-derivatives","BTCF0:USTF0",1755596265946,0.00013008,115510.0,115500.0,1.59190875]
["bitfinex-derivatives","BTCF0:USTF0",1755596266239,0.00013008,115510.0,115500.0,1.69190875]
["bitfinex-derivatives","BTCF0:USTF0",1755596266642,1.25161,115530.0,115500.0,1.78759226]
["bitfinex-derivatives","BTCF0:USTF0",1755596266946,1.25161,115530.0,115520.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596267348,1.26148,115530.0,115520.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596267541,1.26148,115530.0,115520.0,0.52074874]
["bitfinex-derivatives","BTCF0:USTF0",1755596267946,0.00995,115530.0,115520.0,0.52074874]
["bitfinex-derivatives","BTCF0:USTF0",1755596268147,1.27767,115540.0,115530.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755596268346,1.48767,115540.0,115530.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596268746,1.24063,115540.0,115530.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596268943,1.2549,115540.0,115530.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596269138,0.90643,115540.0,115530.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596269448,0.91683,115540.0,115530.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596269648,0.91783,115540.0,115530.0,0.44336563]
["bitfinex-derivatives","BTCF0:USTF0",1755596269951,0.91783,115540.0,115530.0,0.34760563]
["bitfinex-derivatives","BTCF0:USTF0",1755596270141,0.92147,115540.0,115530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755596270345,0.92147,115540.0,115530.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755596270955,0.92147,115540.0,115530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755596271248,0.92147,115540.0,115530.0,0.39741563]
["bitfinex-derivatives","BTCF0:USTF0",1755596271449,0.92247,115540.0,115530.0,0.42942563]
["bitfinex-derivatives","BTCF0:USTF0",1755596271847,0.92247,115540.0,115530.0,0.49898318]
["bitfinex-derivatives","BTCF0:USTF0",1755596272238,0.92247,115540.0,115530.0,0.51292318]
["bitfinex-derivatives","BTCF0:USTF0",1755596272750,0.91883,115540.0,115530.0,0.51292318]
["bitfinex-derivatives","BTCF0:USTF0",1755596273644,0.91883,115540.0,115530.0,1.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1755596274339,0.91883,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596275153,0.91783,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596275545,0.91743,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596275740,0.04695,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596275944,0.91631,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596277550,0.04695,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596277953,0.91623,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596278145,0.91619,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596280258,0.04695,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596280658,0.91603,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596281561,0.04695,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596281762,0.91591,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596282657,0.91591,115540.0,115530.0,0.55850794]
["bitfinex-derivatives","BTCF0:USTF0",1755596282962,0.91591,115540.0,115530.0,0.88230357]
["bitfinex-derivatives","BTCF0:USTF0",1755596284564,0.91591,115540.0,115530.0,0.95968668]
["bitfinex-derivatives","BTCF0:USTF0",1755596284861,0.91955,115540.0,115530.0,0.52150357]
["bitfinex-derivatives","BTCF0:USTF0",1755596286864,1.48050563,115540.0,115530.0,0.10194794]
["bitfinex-derivatives","BTCF0:USTF0",1755596287068,1.48050563,115540.0,115530.0,0.10195794]
["bitfinex-derivatives","BTCF0:USTF0",1755596287069,1.84494563,115540.0,115530.0,0.10195794]
["bitfinex-derivatives","BTCF0:USTF0",1755596287471,1.52035,115540.0,115530.0,0.49751357]
["bitfinex-derivatives","BTCF0:USTF0",1755596287670,0.65139,115540.0,115530.0,0.50719357]
["bitfinex-derivatives","BTCF0:USTF0",1755596287871,1.51995,115540.0,115530.0,0.52080357]
["bitfinex-derivatives","BTCF0:USTF0",1755596288073,1.51631,115540.0,115530.0,0.47447357]
["bitfinex-derivatives","BTCF0:USTF0",1755596288274,1.51631,115540.0,115530.0,0.50719357]
["bitfinex-derivatives","BTCF0:USTF0",1755596288573,1.51731,115540.0,115530.0,0.52080357]
["bitfinex-derivatives","BTCF0:USTF0",1755596288776,1.51731,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596289074,1.51831,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596289276,1.51831,115540.0,115530.0,0.27439105]
["bitfinex-derivatives","BTCF0:USTF0",1755596289476,1.51995,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596289675,1.52395,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596289975,0.41175,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596290175,1.28015,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596290972,1.28015,115540.0,115530.0,0.27439105]
["bitfinex-derivatives","BTCF0:USTF0",1755596291275,1.28379,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596291667,0.41175,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596291972,0.91919,115540.0,115530.0,0.59818668]
["bitfinex-derivatives","BTCF0:USTF0",1755596292279,0.01395,115540.0,115530.0,0.92198231]
["bitfinex-derivatives","BTCF0:USTF0",1755596292471,0.88219,115540.0,115530.0,0.92198231]
["bitfinex-derivatives","BTCF0:USTF0",1755596292671,0.88219,115540.0,115530.0,1.28278231]
["bitfinex-derivatives","BTCF0:USTF0",1755596292972,0.88219,115540.0,115530.0,1.2919221]
["bitfinex-derivatives","BTCF0:USTF0",1755596293172,0.004,115540.0,115530.0,1.2919221]
["bitfinex-derivatives","BTCF0:USTF0",1755596293574,0.004,115540.0,115530.0,1.2053992]
["bitfinex-derivatives","BTCF0:USTF0",1755596294172,0.002,115540.0,115530.0,1.2919221]
["bitfinex-derivatives","BTCF0:USTF0",1755596294974,0.90671554,115550.0,115530.0,1.2217721]
["bitfinex-derivatives","BTCF0:USTF0",1755596295179,0.92187554,115550.0,115540.0,0.52009139]
["bitfinex-derivatives","BTCF0:USTF0",1755596295380,0.91471,115550.0,115540.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1755596296602,0.91571,115550.0,115540.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1755596296981,0.91671,115550.0,115540.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1755596299485,0.91671,115550.0,115540.0,0.4926788]
["bitfinex-derivatives","BTCF0:USTF0",1755596299683,0.92035,115550.0,115540.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1755596299979,0.92035,115550.0,115540.0,0.21521317]
["bitfinex-derivatives","BTCF0:USTF0",1755596300188,0.92035,115550.0,115540.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1755596300686,0.92035,115550.0,115540.0,0.46158304]
["bitfinex-derivatives","BTCF0:USTF0",1755596301082,1.28115,115550.0,115540.0,0.21529297]
["bitfinex-derivatives","BTCF0:USTF0",1755596301577,1.28115,115550.0,115540.0,0.5254786]
["bitfinex-derivatives","BTCF0:USTF0",1755596302082,1.28115,115550.0,115540.0,0.44797304]
["bitfinex-derivatives","BTCF0:USTF0",1755596302482,1.91494563,115550.0,115540.0,0.04273741]
["bitfinex-derivatives","BTCF0:USTF0",1755596302686,1.91494563,115550.0,115540.0,0.01891741]
["bitfinex-derivatives","BTCF0:USTF0",1755596302890,1.91494563,115550.0,115540.0,0.09645129]
["bitfinex-derivatives","BTCF0:USTF0",1755596303274,1.91494563,115550.0,115540.0,0.12027129]
["bitfinex-derivatives","BTCF0:USTF0",1755596307087,1.60639,115550.0,115540.0,0.53911692]
["bitfinex-derivatives","BTCF0:USTF0",1755596307288,1.61003,115550.0,115540.0,0.53911692]
["bitfinex-derivatives","BTCF0:USTF0",1755596307786,1.61003,115550.0,115540.0,0.46158304]
["bitfinex-derivatives","BTCF0:USTF0",1755596308187,1.61003,115550.0,115540.0,0.53911692]
["bitfinex-derivatives","BTCF0:USTF0",1755596308681,1.61003,115550.0,115540.0,0.21532129]
["bitfinex-derivatives","BTCF0:USTF0",1755596309688,1.93382563,115550.0,115540.0,0.12027129]
["bitfinex-derivatives","BTCF0:USTF0",1755596309988,1.61003,115550.0,115540.0,0.12027129]
["bitfinex-derivatives","BTCF0:USTF0",1755596310188,1.93382563,115550.0,115540.0,0.12027129]
["bitfinex-derivatives","BTCF0:USTF0",1755596310985,1.61003,115550.0,115540.0,0.13778741]
["bitfinex-derivatives","BTCF0:USTF0",1755596311384,1.60639,115550.0,115540.0,0.13778741]
["bitfinex-derivatives","BTCF0:USTF0",1755596311584,1.60639,115550.0,115540.0,0.46158304]
["bitfinex-derivatives","BTCF0:USTF0",1755596311982,1.61003,115550.0,115540.0,0.46158304]
["bitfinex-derivatives","BTCF0:USTF0",1755596312288,1.61003,115550.0,115540.0,0.06873741]
["bitfinex-derivatives","BTCF0:USTF0",1755596312490,1.61003,115550.0,115540.0,0.10145741]
["bitfinex-derivatives","BTCF0:USTF0",1755596312685,1.61003,115550.0,115540.0,0.12417741]
["bitfinex-derivatives","BTCF0:USTF0",1755596312890,1.27587,115550.0,115540.0,0.46158304]
["bitfinex-derivatives","BTCF0:USTF0",1755596313088,1.27951,115550.0,115540.0,0.13778741]
["bitfinex-derivatives","BTCF0:USTF0",1755596313286,1.27951,115550.0,115540.0,0.46158304]
["bitfinex-derivatives","BTCF0:USTF0",1755596313486,1.27951,115550.0,115540.0,0.21532129]
["bitfinex-derivatives","BTCF0:USTF0",1755596313698,1.90330563,115550.0,115540.0,0.04273741]
["bitfinex-derivatives","BTCF0:USTF0",1755596314386,1.90330563,115550.0,115540.0,0.12027129]
["bitfinex-derivatives","BTCF0:USTF0",1755596314688,1.90330563,115550.0,115540.0,0.04273741]
["bitfinex-derivatives","BTCF0:USTF0",1755596315083,1.90330563,115550.0,115540.0,0.01891741]
["bitfinex-derivatives","BTCF0:USTF0",1755596315793,1.90330563,115550.0,115540.0,0.04354741]
["bitfinex-derivatives","BTCF0:USTF0",1755596316390,1.90330563,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596317289,1.57951,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596317489,1.57951,115550.0,115540.0,0.09161741]
["bitfinex-derivatives","BTCF0:USTF0",1755596317897,1.90330563,115550.0,115540.0,0.09161741]
["bitfinex-derivatives","BTCF0:USTF0",1755596318396,1.90330563,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596318899,1.54250563,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596319103,1.90330563,115550.0,115540.0,0.09161741]
["bitfinex-derivatives","BTCF0:USTF0",1755596319490,1.90330563,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596319998,1.57951,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596320298,1.90330563,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596320496,1.90262563,115550.0,115540.0,0.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1755596320798,1.90262563,115550.0,115540.0,0.04354741]
["bitfinex-derivatives","BTCF0:USTF0",1755596321101,1.57883,115550.0,115540.0,0.12108129]
["bitfinex-derivatives","BTCF0:USTF0",1755596321299,1.90262563,115550.0,115540.0,0.12108129]
["bitfinex-derivatives","BTCF0:USTF0",1755596321702,1.90262563,115550.0,115540.0,0.09645129]
["bitfinex-derivatives","BTCF0:USTF0",1755596321904,1.90262563,115550.0,115540.0,0.12108129]
["bitfinex-derivatives","BTCF0:USTF0",1755596324802,1.90262563,115550.0,115540.0,0.12108701]
["bitfinex-derivatives","BTCF0:USTF0",1755596325204,1.90262563,115550.0,115540.0,0.16795701]
["bitfinex-derivatives","BTCF0:USTF0",1755596325402,1.57883,115550.0,115540.0,0.21565701]
["bitfinex-derivatives","BTCF0:USTF0",1755596325900,1.57883,115550.0,115540.0,0.18413701]
["bitfinex-derivatives","BTCF0:USTF0",1755596326101,1.57883,115550.0,115540.0,0.20067701]
["bitfinex-derivatives","BTCF0:USTF0",1755596326503,1.57883,115550.0,115540.0,0.16915701]
["bitfinex-derivatives","BTCF0:USTF0",1755596327006,1.57883,115550.0,115540.0,0.20067701]
["bitfinex-derivatives","BTCF0:USTF0",1755596327210,1.90262563,115550.0,115540.0,0.20067701]
["bitfinex-derivatives","BTCF0:USTF0",1755596328102,1.90262563,115550.0,115540.0,0.16915701]
["bitfinex-derivatives","BTCF0:USTF0",1755596328302,1.90250472,115550.0,115540.0,0.49283173]
["bitfinex-derivatives","BTCF0:USTF0",1755596328504,1.90250472,115550.0,115540.0,0.12108701]
["bitfinex-derivatives","BTCF0:USTF0",1755596328809,1.90250472,115550.0,115540.0,0.44476173]
["bitfinex-derivatives","BTCF0:USTF0",1755596329008,1.90250472,115550.0,115540.0,0.12108701]
["bitfinex-derivatives","BTCF0:USTF0",1755596329208,1.90250472,115550.0,115540.0,0.44476173]
["bitfinex-derivatives","BTCF0:USTF0",1755596330213,1.90250472,115550.0,115540.0,0.04354741]
["bitfinex-derivatives","BTCF0:USTF0",1755596330510,1.90250472,115550.0,115540.0,0.36722213]
["bitfinex-derivatives","BTCF0:USTF0",1755596330710,1.90250472,115550.0,115540.0,0.04354741]
["bitfinex-derivatives","BTCF0:USTF0",1755596331411,2.22617944,115550.0,115540.0,0.01891741]
["bitfinex-derivatives","BTCF0:USTF0",1755596331614,1.90250472,115550.0,115540.0,0.01891741]
["bitfinex-derivatives","BTCF0:USTF0",1755596332611,2.22617944,115550.0,115540.0,0.01891741]
["bitfinex-derivatives","BTCF0:USTF0",1755596332811,2.23502033,115550.0,115540.0,0.01891741]
["bitfinex-derivatives","BTCF0:USTF0",1755596334212,2.23502033,115550.0,115540.0,0.04354741]
["bitfinex-derivatives","BTCF0:USTF0",1755596334408,1.91141339,115550.0,115540.0,0.04354741]
["bitfinex-derivatives","BTCF0:USTF0",1755596335309,1.91141339,115550.0,115540.0,0.12107294]
["bitfinex-derivatives","BTCF0:USTF0",1755596335310,1.9025725,115550.0,115540.0,0.12107294]
["bitfinex-derivatives","BTCF0:USTF0",1755596339013,2.2633725,115550.0,115540.0,0.12107294]
["bitfinex-derivatives","BTCF0:USTF0",1755596342017,1.5417725,115550.0,115540.0,0.12107294]
["bitfinex-derivatives","BTCF0:USTF0",1755596342217,2.2633725,115550.0,115540.0,0.12107294]
["bitfinex-derivatives","BTCF0:USTF0",1755596342426,2.2633725,115550.0,115540.0,0.09644294]
["bitfinex-derivatives","BTCF0:USTF0",1755596342626,2.2633725,115550.0,115520.0,0.13321579]
["bitfinex-derivatives","BTCF0:USTF0",1755596342627,0.04972,115530.0,115520.0,0.13321579]
["bitfinex-derivatives","BTCF0:USTF0",1755596342820,1.9178625,115530.0,115520.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755596343120,2.2786625,115530.0,115520.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755596343329,0.04972,115520.0,115510.0,0.03313716]
["bitfinex-derivatives","BTCF0:USTF0",1755596343625,1.0542625,115520.0,115500.0,0.30033295]
["bitfinex-derivatives","BTCF0:USTF0",1755596343830,0.94461,115510.0,115500.0,0.3572268]
["bitfinex-derivatives","BTCF0:USTF0",1755596344014,1.26361,115510.0,115500.0,0.1121668]
["bitfinex-derivatives","BTCF0:USTF0",1755596344213,1.26261,115510.0,115500.0,0.1121668]
["bitfinex-derivatives","BTCF0:USTF0",1755596344426,1.26261,115510.0,115500.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1755596345814,1.26261,115510.0,115500.0,0.12593385]
["bitfinex-derivatives","BTCF0:USTF0",1755596347016,1.26261,115510.0,115500.0,0.12693385]
["bitfinex-derivatives","BTCF0:USTF0",1755596347216,1.26261,115510.0,115500.0,0.45067635]
["bitfinex-derivatives","BTCF0:USTF0",1755596348424,1.26261,115510.0,115500.0,0.12693385]
["bitfinex-derivatives","BTCF0:USTF0",1755596348625,1.26261,115510.0,115500.0,0.45067635]
["bitfinex-derivatives","BTCF0:USTF0",1755596349227,1.26261,115510.0,115500.0,0.04209385]
["bitfinex-derivatives","BTCF0:USTF0",1755596349427,1.26261,115510.0,115500.0,0.03236385]
["bitfinex-derivatives","BTCF0:USTF0",1755596350033,1.26261,115510.0,115500.0,0.11544385]
["bitfinex-derivatives","BTCF0:USTF0",1755596350227,1.26261,115510.0,115500.0,0.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1755596352633,1.26261,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596353032,1.26261,115510.0,115500.0,0.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1755596353232,1.26261,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596353931,0.05684,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596354130,0.9194,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596354435,0.9437,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596355434,0.94342,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596356032,0.94342,115510.0,115500.0,0.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1755596356236,0.94342,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596359638,0.94342,115510.0,115500.0,0.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1755596359838,0.94342,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596361037,0.91912,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596361540,0.94342,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596362539,0.94342,115510.0,115500.0,0.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1755596362839,0.94342,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596363727,0.9193,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596363925,0.9436,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596367434,0.9436,115510.0,115500.0,0.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1755596367739,0.9436,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596368540,0.9436,115510.0,115500.0,0.56134124]
["bitfinex-derivatives","BTCF0:USTF0",1755596371542,0.9436,115510.0,115500.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1755596371744,0.3608,115520.0,115510.0,0.133118]
["bitfinex-derivatives","BTCF0:USTF0",1755596371948,0.0809,115540.0,115530.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755596372245,0.94122,115550.0,115540.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755596372444,0.0809,115550.0,115540.0,0.76653644]
["bitfinex-derivatives","BTCF0:USTF0",1755596374339,0.0809,115550.0,115540.0,0.4430515]
["bitfinex-derivatives","BTCF0:USTF0",1755596375339,0.06935,115540.0,115530.0,0.48847785]
["bitfinex-derivatives","BTCF0:USTF0",1755596375540,0.07975,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596375733,0.93959,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596376440,0.94059,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596376949,0.94259,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596377546,0.94059,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596377745,0.94259,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596377946,0.94159,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596378150,0.94259,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596378344,0.94259,115540.0,115530.0,0.18879635]
["bitfinex-derivatives","BTCF0:USTF0",1755596378848,0.94259,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596379352,0.94207,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596387758,0.94007,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596388058,0.93907,115540.0,115530.0,0.51239785]
["bitfinex-derivatives","BTCF0:USTF0",1755596388559,1.19907,115540.0,115530.0,0.46387785]
["bitfinex-derivatives","BTCF0:USTF0",1755596388754,1.9534715,115540.0,115530.0,0.06877635]
["bitfinex-derivatives","BTCF0:USTF0",1755596389059,1.9534715,115540.0,115520.0,0.40396654]
["bitfinex-derivatives","BTCF0:USTF0",1755596389357,1.9092215,115540.0,115520.0,0.72756804]
["bitfinex-derivatives","BTCF0:USTF0",1755596389557,1.9092215,115540.0,115520.0,0.82366804]
["bitfinex-derivatives","BTCF0:USTF0",1755596389558,0.07975,115530.0,115520.0,0.82366804]
["bitfinex-derivatives","BTCF0:USTF0",1755596391361,1.25887,115540.0,115530.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755596391553,1.48537,115540.0,115530.0,0.4436215]
["bitfinex-derivatives","BTCF0:USTF0",1755596392062,1.48437,115540.0,115530.0,0.51428654]
["bitfinex-derivatives","BTCF0:USTF0",1755596392660,1.26437,115540.0,115530.0,0.51428654]
["bitfinex-derivatives","BTCF0:USTF0",1755596400559,1.26437,115540.0,115530.0,0.19068504]
["bitfinex-derivatives","BTCF0:USTF0",1755596400756,1.26437,115540.0,115530.0,0.50059654]
["bitfinex-derivatives","BTCF0:USTF0",1755596400960,1.55437,115540.0,115530.0,0.14216504]
["bitfinex-derivatives","BTCF0:USTF0",1755596401162,1.8779715,115540.0,115530.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755596401363,1.8779715,115540.0,115530.0,0.13245167]
["bitfinex-derivatives","BTCF0:USTF0",1755596401866,1.8779715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596402063,1.8799715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596402869,1.8789715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596403065,1.8799715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596403767,1.8789715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596403969,1.8799715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596404264,1.55637,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596404467,1.8999715,115540.0,115530.0,0.10853167]
["bitfinex-derivatives","BTCF0:USTF0",1755596404969,0.07965,115530.0,115520.0,1.00075952]
["bitfinex-derivatives","BTCF0:USTF0",1755596407470,0.4032515,115530.0,115520.0,0.24321802]
["bitfinex-derivatives","BTCF0:USTF0",1755596407771,1.0440515,115530.0,115520.0,0.22124802]
["bitfinex-derivatives","BTCF0:USTF0",1755596408173,1.0440515,115530.0,115520.0,0.11271635]
["bitfinex-derivatives","BTCF0:USTF0",1755596408569,1.0440515,115530.0,115520.0,0.15268821]
["bitfinex-derivatives","BTCF0:USTF0",1755596408776,1.0440515,115530.0,115520.0,0.12777821]
["bitfinex-derivatives","BTCF0:USTF0",1755596409476,1.0450515,115530.0,115520.0,0.01924654]
["bitfinex-derivatives","BTCF0:USTF0",1755596410868,1.0460515,115530.0,115520.0,0.01924654]
["bitfinex-derivatives","BTCF0:USTF0",1755596413489,0.72245,115530.0,115520.0,0.01924654]
["bitfinex-derivatives","BTCF0:USTF0",1755596413665,1.369653,115530.0,115520.0,0.01924654]
["bitfinex-derivatives","BTCF0:USTF0",1755596414263,1.325503,115530.0,115500.0,0.0661377]
["bitfinex-derivatives","BTCF0:USTF0",1755596414468,0.44047,115510.0,115500.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1755596414669,0.52047,115510.0,115500.0,0.1289477]
["bitfinex-derivatives","BTCF0:USTF0",1755596415074,0.52047,115510.0,115500.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1755596415281,0.8540715,115510.0,115500.0,0.0661677]
["bitfinex-derivatives","BTCF0:USTF0",1755596415472,0.8540715,115510.0,115500.0,0.0455677]
["bitfinex-derivatives","BTCF0:USTF0",1755596416175,0.8540715,115510.0,115500.0,0.11259253]
["bitfinex-derivatives","BTCF0:USTF0",1755596416378,0.8540715,115510.0,115500.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1755596416676,0.8540715,115510.0,115500.0,0.0355877]
["bitfinex-derivatives","BTCF0:USTF0",1755596417173,0.8540715,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755596417375,0.8540715,115510.0,115500.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755596417570,1.0540715,115510.0,115500.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1755596417771,1.0540715,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755596418177,2.0489515,115510.0,115500.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755596418480,2.0489515,115510.0,115500.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755596419083,1.72535,115510.0,115500.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755596419281,2.0489515,115510.0,115500.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755596419575,2.2489515,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755596426792,2.2489515,115510.0,115480.0,0.19333453]
["bitfinex-derivatives","BTCF0:USTF0",1755596426793,0.03552,115490.0,115480.0,0.19333453]
["bitfinex-derivatives","BTCF0:USTF0",1755596427091,1.29347,115490.0,115480.0,0.54029333]
["bitfinex-derivatives","BTCF0:USTF0",1755596427686,0.87804,115490.0,115480.0,0.54029333]
["bitfinex-derivatives","BTCF0:USTF0",1755596427992,0.04553,115500.0,115490.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755596428287,0.93251,115500.0,115490.0,0.4438715]
["bitfinex-derivatives","BTCF0:USTF0",1755596428499,0.93251,115500.0,115490.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755596430790,0.93251,115500.0,115490.0,0.4438715]
["bitfinex-derivatives","BTCF0:USTF0",1755596430993,0.93251,115500.0,115490.0,0.4448715]
["bitfinex-derivatives","BTCF0:USTF0",1755596431992,0.93251,115500.0,115490.0,0.4458715]
["bitfinex-derivatives","BTCF0:USTF0",1755596432289,0.07967,115500.0,115490.0,0.4458715]
["bitfinex-derivatives","BTCF0:USTF0",1755596432493,0.93215,115500.0,115490.0,0.4458715]
["bitfinex-derivatives","BTCF0:USTF0",1755596434092,0.93215,115500.0,115490.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755596434288,0.93215,115500.0,115490.0,0.4458715]
["bitfinex-derivatives","BTCF0:USTF0",1755596435492,0.93215,115500.0,115490.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755596436793,1.29295,115500.0,115490.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1755596438185,1.29295,115500.0,115490.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1755596438392,2.210153,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755596438588,1.8865515,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755596438783,2.210153,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755596439091,0.09814447,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596439291,0.55894447,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596439494,1.07254597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596440793,1.06254597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596441496,0.81354597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596441798,0.81354597,115490.0,115480.0,0.05199358]
["bitfinex-derivatives","BTCF0:USTF0",1755596442397,0.81454597,115490.0,115480.0,0.05199358]
["bitfinex-derivatives","BTCF0:USTF0",1755596443201,1.09454597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596443506,1.05454597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596444198,0.88454597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596444400,1.08454597,115490.0,115480.0,0.02753358]
["bitfinex-derivatives","BTCF0:USTF0",1755596446001,1.08454597,115490.0,115480.0,0.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1755596446201,1.08454597,115490.0,115470.0,0.46598761]
["bitfinex-derivatives","BTCF0:USTF0",1755596446402,1.08454597,115490.0,115470.0,0.51267761]
["bitfinex-derivatives","BTCF0:USTF0",1755596446403,0.93117,115480.0,115470.0,0.51267761]
["bitfinex-derivatives","BTCF0:USTF0",1755596447000,0.93117,115480.0,115470.0,0.11914611]
["bitfinex-derivatives","BTCF0:USTF0",1755596447307,1.8955715,115480.0,115470.0,0.07858077]
["bitfinex-derivatives","BTCF0:USTF0",1755596447496,1.6155715,115480.0,115470.0,0.00865466]
["bitfinex-derivatives","BTCF0:USTF0",1755596447804,0.08057,115470.0,115460.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1755596448392,0.08057,115470.0,115460.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596448902,0.08057,115470.0,115460.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1755596449107,0.08057,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596449401,0.08057,115470.0,115460.0,0.5204118]
["bitfinex-derivatives","BTCF0:USTF0",1755596449902,0.08057,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596450201,0.08057,115470.0,115460.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1755596450591,0.08057,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596451005,0.08057,115470.0,115460.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1755596451197,0.08057,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596454005,0.08057,115470.0,115460.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1755596454196,0.08057,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596454702,0.05618,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596455404,0.05618,115470.0,115460.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1755596455604,0.05618,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596456202,0.08057,115470.0,115460.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1755596456506,0.08057,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596457301,0.03928,115470.0,115460.0,0.5194118]
["bitfinex-derivatives","BTCF0:USTF0",1755596457607,1.5802715,115480.0,115470.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596457804,1.25667,115480.0,115470.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596458609,0.84892,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596458907,0.85542,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596459106,0.8957,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596459708,0.8967,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596459902,0.8967,115480.0,115470.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596460105,0.8967,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596460801,0.9071,115480.0,115470.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596461009,0.9071,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596461206,0.93149,115480.0,115470.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755596461910,0.93149,115480.0,115470.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596462408,1.29229,115480.0,115470.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755596464507,1.8850015,115480.0,115460.0,0.57045197]
["bitfinex-derivatives","BTCF0:USTF0",1755596464709,0.08057,115470.0,115460.0,0.30434197]
["bitfinex-derivatives","BTCF0:USTF0",1755596464914,0.4041715,115470.0,115460.0,0.25634197]
["bitfinex-derivatives","BTCF0:USTF0",1755596465211,0.4041715,115470.0,115460.0,0.29046197]
["bitfinex-derivatives","BTCF0:USTF0",1755596465610,0.4041715,115470.0,115460.0,0.1819303]
["bitfinex-derivatives","BTCF0:USTF0",1755596465809,0.4041715,115470.0,115460.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1755596466909,0.08057,115470.0,115460.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1755596471321,0.08057,115470.0,115460.0,0.30483197]
["bitfinex-derivatives","BTCF0:USTF0",1755596477125,0.08057,115470.0,115460.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1755596477630,0.08057,115470.0,115460.0,0.30505806]
["bitfinex-derivatives","BTCF0:USTF0",1755596477828,0.4035515,115470.0,115460.0,0.29068806]
["bitfinex-derivatives","BTCF0:USTF0",1755596478028,0.4035515,115470.0,115460.0,0.30505806]
["bitfinex-derivatives","BTCF0:USTF0",1755596478931,1.0543515,115470.0,115460.0,0.23700285]
["bitfinex-derivatives","BTCF0:USTF0",1755596479231,1.05288461,115470.0,115460.0,0.23700285]
["bitfinex-derivatives","BTCF0:USTF0",1755596479433,1.0443515,115470.0,115460.0,0.22839776]
["bitfinex-derivatives","BTCF0:USTF0",1755596479827,1.05307069,115470.0,115460.0,0.22839776]
["bitfinex-derivatives","BTCF0:USTF0",1755596480334,0.84307069,115470.0,115460.0,0.22839776]
["bitfinex-derivatives","BTCF0:USTF0",1755596481041,0.51075,115470.0,115460.0,0.22839776]
["bitfinex-derivatives","BTCF0:USTF0",1755596481233,0.8343515,115470.0,115460.0,0.22839776]
["bitfinex-derivatives","BTCF0:USTF0",1755596483432,0.8343515,115470.0,115460.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755596483834,0.8343515,115470.0,115460.0,0.22839776]
["bitfinex-derivatives","BTCF0:USTF0",1755596484424,1.0843515,115470.0,115460.0,0.15544776]
["bitfinex-derivatives","BTCF0:USTF0",1755596484629,1.0843515,115470.0,115460.0,0.21432776]
["bitfinex-derivatives","BTCF0:USTF0",1755596484831,1.0843515,115470.0,115460.0,0.22869776]
["bitfinex-derivatives","BTCF0:USTF0",1755596485632,0.04505,115460.0,115450.0,0.25325228]
["bitfinex-derivatives","BTCF0:USTF0",1755596485838,1.6104715,115460.0,115450.0,0.30051228]
["bitfinex-derivatives","BTCF0:USTF0",1755596486234,1.6104715,115460.0,115450.0,0.32527228]
["bitfinex-derivatives","BTCF0:USTF0",1755596486535,1.28687,115460.0,115450.0,0.32527228]
["bitfinex-derivatives","BTCF0:USTF0",1755596486929,1.28687,115460.0,115450.0,0.32627228]
["bitfinex-derivatives","BTCF0:USTF0",1755596487731,1.6104715,115460.0,115450.0,0.32727228]
["bitfinex-derivatives","BTCF0:USTF0",1755596488135,1.28687,115460.0,115450.0,0.32727228]
["bitfinex-derivatives","BTCF0:USTF0",1755596489633,1.28687,115460.0,115450.0,0.21851452]
["bitfinex-derivatives","BTCF0:USTF0",1755596490841,1.28687,115460.0,115450.0,0.32727228]
["bitfinex-derivatives","BTCF0:USTF0",1755596491532,1.20572,115460.0,115450.0,0.32727228]
["bitfinex-derivatives","BTCF0:USTF0",1755596491739,1.20572,115460.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596491939,1.20572,115460.0,115450.0,0.32727228]
["bitfinex-derivatives","BTCF0:USTF0",1755596492140,1.20572,115460.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596492440,1.20548,115460.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596492943,0.84468,115460.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596493143,0.84468,115460.0,115450.0,0.32727228]
["bitfinex-derivatives","BTCF0:USTF0",1755596493344,0.85118,115460.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596493538,0.84468,115460.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596494244,0.40585,115470.0,115450.0,0.65087378]
["bitfinex-derivatives","BTCF0:USTF0",1755596494245,0.41738,115470.0,115460.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755596494444,1.26198,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596494740,0.3608,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596494943,1.20512,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596495140,0.84432,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596496247,0.88022,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596496546,0.8893,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596496734,0.8997,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596497340,0.8997,115470.0,115460.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755596497544,0.8997,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596498133,0.92302,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596500046,0.92302,115470.0,115460.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755596500347,0.92302,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596501337,0.0787,115470.0,115460.0,0.4441115]
["bitfinex-derivatives","BTCF0:USTF0",1755596501541,0.0787,115470.0,115460.0,0.55286926]
["bitfinex-derivatives","BTCF0:USTF0",1755596501741,0.05538,115470.0,115460.0,0.55286926]
["bitfinex-derivatives","BTCF0:USTF0",1755596502446,1.22879,115480.0,115470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596502645,1.24922,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596502949,1.27254,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596504049,0.92314,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596504444,0.92314,115480.0,115470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596504748,0.92314,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596504946,0.92314,115480.0,115470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596505248,0.92414,115480.0,115470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596506245,0.92414,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596508349,0.92414,115480.0,115470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596508550,0.92414,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596509848,0.92414,115480.0,115470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596510048,0.92414,115480.0,115470.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1755596510747,0.002,115480.0,115470.0,0.765353]
["bitfinex-derivatives","BTCF0:USTF0",1755596510944,0.002,115480.0,115470.0,1.2127205]
["bitfinex-derivatives","BTCF0:USTF0",1755596511649,0.002,115480.0,115470.0,0.8025515]
["bitfinex-derivatives","BTCF0:USTF0",1755596512241,0.002,115480.0,115470.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755596512449,0.002,115480.0,115470.0,1.1268538]
["bitfinex-derivatives","BTCF0:USTF0",1755596512748,0.002,115480.0,115470.0,1.2134213]
["bitfinex-derivatives","BTCF0:USTF0",1755596513353,0.001,115480.0,115470.0,1.2134213]
["bitfinex-derivatives","BTCF0:USTF0",1755596513643,1.26444447,115490.0,115470.0,1.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1755596513849,1.26444447,115490.0,115480.0,0.7660538]
["bitfinex-derivatives","BTCF0:USTF0",1755596514250,1.26444447,115490.0,115480.0,0.44209748]
["bitfinex-derivatives","BTCF0:USTF0",1755596514848,1.58839195,115490.0,115480.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596515552,1.26544447,115490.0,115480.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755596515754,0.0787,115480.0,115470.0,0.92233079]
["bitfinex-derivatives","BTCF0:USTF0",1755596516450,0.0787,115480.0,115470.0,0.87386079]
["bitfinex-derivatives","BTCF0:USTF0",1755596516645,0.0787,115480.0,115470.0,0.56153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596517550,0.0787,115480.0,115470.0,0.23758331]
["bitfinex-derivatives","BTCF0:USTF0",1755596518561,0.0797,115480.0,115470.0,0.13758331]
["bitfinex-derivatives","BTCF0:USTF0",1755596519259,0.0787,115480.0,115470.0,0.46153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596519450,0.0797,115480.0,115470.0,0.46153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596519651,0.0817,115480.0,115470.0,0.46153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596525861,0.0817,115480.0,115470.0,0.57028855]
["bitfinex-derivatives","BTCF0:USTF0",1755596527063,0.0817,115480.0,115470.0,0.24634107]
["bitfinex-derivatives","BTCF0:USTF0",1755596527265,0.0817,115480.0,115470.0,0.57028855]
["bitfinex-derivatives","BTCF0:USTF0",1755596527463,0.0817,115480.0,115470.0,0.24634107]
["bitfinex-derivatives","BTCF0:USTF0",1755596527665,0.0817,115480.0,115470.0,0.57028855]
["bitfinex-derivatives","BTCF0:USTF0",1755596530164,0.05838,115480.0,115470.0,0.57028855]
["bitfinex-derivatives","BTCF0:USTF0",1755596530564,0.05838,115480.0,115470.0,0.46153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596533469,0.08274,115480.0,115470.0,0.46153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596533880,0.05838,115480.0,115470.0,0.46153079]
["bitfinex-derivatives","BTCF0:USTF0",1755596534082,0.38232748,115480.0,115470.0,0.2462591]
["bitfinex-derivatives","BTCF0:USTF0",1755596534278,0.40678944,115480.0,115470.0,0.57030854]
["bitfinex-derivatives","BTCF0:USTF0",1755596536385,1.12743888,115480.0,115460.0,0.81641523]
["bitfinex-derivatives","BTCF0:USTF0",1755596536576,0.76774944,115480.0,115470.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755596536882,0.08121,115470.0,115460.0,0.17896579]
["bitfinex-derivatives","BTCF0:USTF0",1755596537185,0.96605944,115470.0,115460.0,0.17896579]
["bitfinex-derivatives","BTCF0:USTF0",1755596537378,0.96605944,115470.0,115460.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755596537985,0.96605944,115470.0,115460.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755596538388,0.96705944,115470.0,115460.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755596538578,0.96805944,115470.0,115460.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755596539284,0.96805944,115470.0,115460.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755596539686,0.96805944,115470.0,115460.0,0.21062579]
["bitfinex-derivatives","BTCF0:USTF0",1755596540081,0.04495,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755596540277,1.93511559,115460.0,115450.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755596540579,0.08121,115450.0,115440.0,0.13580765]
["bitfinex-derivatives","BTCF0:USTF0",1755596540782,0.76627559,115450.0,115440.0,0.14451238]
["bitfinex-derivatives","BTCF0:USTF0",1755596542292,0.76727559,115450.0,115440.0,0.25318817]
["bitfinex-derivatives","BTCF0:USTF0",1755596543187,0.78481019,115450.0,115440.0,0.23407052]
["bitfinex-derivatives","BTCF0:USTF0",1755596543387,0.78681019,115450.0,115440.0,0.23407052]
["bitfinex-derivatives","BTCF0:USTF0",1755596544484,0.78681019,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596545689,0.4625446,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596545898,0.3813346,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596546405,1.2194146,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596546690,1.2259146,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596546892,1.2400046,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596547388,1.2400046,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596547589,1.2400046,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596548193,1.2400046,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596548394,1.2400046,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596550790,0.8792046,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596550991,0.9149446,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596551188,0.9393046,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596552400,0.92177,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596554195,0.92077,115450.0,115440.0,0.81046032]
["bitfinex-derivatives","BTCF0:USTF0",1755596554394,0.91977,115450.0,115440.0,0.48619473]
["bitfinex-derivatives","BTCF0:USTF0",1755596554599,0.91977,115450.0,115440.0,0.81046032]
["bitfinex-derivatives","BTCF0:USTF0",1755596556501,0.91977,115450.0,115440.0,0.91913611]
["bitfinex-derivatives","BTCF0:USTF0",1755596557292,0.91977,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596557699,0.92077,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596559200,0.92077,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596559499,0.92077,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596560200,0.92077,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596560401,0.92077,115450.0,115440.0,0.44966032]
["bitfinex-derivatives","BTCF0:USTF0",1755596561405,0.92077,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596563708,1.24503559,115450.0,115440.0,0.12539473]
["bitfinex-derivatives","BTCF0:USTF0",1755596563910,1.24503559,115450.0,115440.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1755596563911,1.60583559,115450.0,115440.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1755596564104,1.57497559,115450.0,115430.0,0.57373705]
["bitfinex-derivatives","BTCF0:USTF0",1755596564312,0.08031,115440.0,115430.0,0.29747146]
["bitfinex-derivatives","BTCF0:USTF0",1755596564605,0.08031,115440.0,115430.0,0.17434567]
["bitfinex-derivatives","BTCF0:USTF0",1755596564810,0.08031,115440.0,115430.0,0.18879567]
["bitfinex-derivatives","BTCF0:USTF0",1755596565011,0.40457559,115440.0,115430.0,0.18879567]
["bitfinex-derivatives","BTCF0:USTF0",1755596565604,0.40457559,115440.0,115430.0,0.18283074]
["bitfinex-derivatives","BTCF0:USTF0",1755596566207,0.40457559,115440.0,115430.0,0.00848507]
["bitfinex-derivatives","BTCF0:USTF0",1755596566208,0.76537559,115440.0,115430.0,0.00848507]
["bitfinex-derivatives","BTCF0:USTF0",1755596566411,0.76537559,115440.0,115420.0,0.52714579]
["bitfinex-derivatives","BTCF0:USTF0",1755596566612,0.91615,115430.0,115420.0,0.92246797]
["bitfinex-derivatives","BTCF0:USTF0",1755596567009,0.91615,115430.0,115420.0,0.59820238]
["bitfinex-derivatives","BTCF0:USTF0",1755596567204,0.91615,115430.0,115420.0,0.80234797]
["bitfinex-derivatives","BTCF0:USTF0",1755596567409,0.91615,115430.0,115420.0,0.14083238]
["bitfinex-derivatives","BTCF0:USTF0",1755596567410,1.60121559,115430.0,115420.0,0.14083238]
["bitfinex-derivatives","BTCF0:USTF0",1755596567611,1.60121559,115430.0,115420.0,0.11728238]
["bitfinex-derivatives","BTCF0:USTF0",1755596567912,1.60121559,115430.0,115420.0,0.00860659]
["bitfinex-derivatives","BTCF0:USTF0",1755596568109,1.60121559,115430.0,115410.0,0.27089133]
["bitfinex-derivatives","BTCF0:USTF0",1755596568310,0.08031,115420.0,115410.0,0.29534133]
["bitfinex-derivatives","BTCF0:USTF0",1755596568511,0.08031,115420.0,115410.0,0.30411459]
["bitfinex-derivatives","BTCF0:USTF0",1755596569016,0.08031,115420.0,115410.0,0.32766459]
["bitfinex-derivatives","BTCF0:USTF0",1755596570916,0.40457559,115420.0,115410.0,0.31421459]
["bitfinex-derivatives","BTCF0:USTF0",1755596571115,0.40457559,115420.0,115410.0,0.32966459]
["bitfinex-derivatives","BTCF0:USTF0",1755596571516,0.40457559,115420.0,115410.0,0.2209888]
["bitfinex-derivatives","BTCF0:USTF0",1755596571912,0.08031,115420.0,115410.0,0.10172893]
["bitfinex-derivatives","BTCF0:USTF0",1755596572116,0.40457559,115420.0,115410.0,0.10172893]
["bitfinex-derivatives","BTCF0:USTF0",1755596572318,0.40457559,115420.0,115410.0,0.13584893]
["bitfinex-derivatives","BTCF0:USTF0",1755596572720,0.40457559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596572919,0.08031,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596575826,0.40457559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596576019,0.08031,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596576224,0.40457559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596576529,0.05639,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596576826,0.08031,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596577019,0.08031,115420.0,115410.0,0.47456452]
["bitfinex-derivatives","BTCF0:USTF0",1755596577328,0.08031,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596577518,0.08031,115420.0,115410.0,0.47456452]
["bitfinex-derivatives","BTCF0:USTF0",1755596579023,0.05639,115420.0,115410.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1755596579324,0.05639,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596579325,0.40457559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596580829,0.08031,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596581731,0.40457559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596582123,0.08031,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596582522,0.40457559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596582820,0.02587,115420.0,115410.0,0.47456452]
["bitfinex-derivatives","BTCF0:USTF0",1755596583019,0.89087,115420.0,115410.0,0.47456452]
["bitfinex-derivatives","BTCF0:USTF0",1755596583226,1.25167,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596583425,1.27559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596585632,1.27559,115420.0,115410.0,0.47456452]
["bitfinex-derivatives","BTCF0:USTF0",1755596586322,1.59985559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596588332,1.27559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596588633,1.59985559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596588931,1.27559,115420.0,115410.0,0.15029893]
["bitfinex-derivatives","BTCF0:USTF0",1755596589133,1.59985559,115420.0,115410.0,0.13089326]
["bitfinex-derivatives","BTCF0:USTF0",1755596589521,1.59985559,115420.0,115410.0,0.11644326]
["bitfinex-derivatives","BTCF0:USTF0",1755596589722,1.27559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596589932,1.59985559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596592130,1.27559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596593736,1.59985559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596594628,1.27559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596594934,1.59985559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596595127,1.27559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596595329,1.59985559,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596595736,1.59985559,115420.0,115410.0,0.23971905]
["bitfinex-derivatives","BTCF0:USTF0",1755596598336,1.5999655,115420.0,115410.0,0.56409455]
["bitfinex-derivatives","BTCF0:USTF0",1755596598528,1.5999655,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596599329,1.5999655,115420.0,115410.0,0.13104326]
["bitfinex-derivatives","BTCF0:USTF0",1755596599531,1.5999655,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596600238,1.27559,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596600537,1.5999655,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596605441,0.7654855,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596605640,1.5977655,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596606142,0.44111,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596606441,1.5977255,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596608542,1.5974455,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596612043,0.44111,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596612249,0.91189,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596615851,0.05639,115420.0,115410.0,0.45541876]
["bitfinex-derivatives","BTCF0:USTF0",1755596616160,0.87719,115420.0,115410.0,1.14059426]
["bitfinex-derivatives","BTCF0:USTF0",1755596616360,0.87719,115420.0,115410.0,0.81621876]
["bitfinex-derivatives","BTCF0:USTF0",1755596616658,0.04599,115420.0,115410.0,0.81621876]
["bitfinex-derivatives","BTCF0:USTF0",1755596616859,0.87719,115420.0,115410.0,0.81621876]
["bitfinex-derivatives","BTCF0:USTF0",1755596617250,0.87719,115420.0,115410.0,0.92509107]
["bitfinex-derivatives","BTCF0:USTF0",1755596619358,0.04599,115420.0,115410.0,0.92509107]
["bitfinex-derivatives","BTCF0:USTF0",1755596619664,0.87691,115420.0,115410.0,0.92509107]
["bitfinex-derivatives","BTCF0:USTF0",1755596620062,0.85679,115420.0,115410.0,1.24946657]
["bitfinex-derivatives","BTCF0:USTF0",1755596620264,0.02587,115420.0,115410.0,1.33607907]
["bitfinex-derivatives","BTCF0:USTF0",1755596620962,0.02587,115420.0,115410.0,1.22720676]
["bitfinex-derivatives","BTCF0:USTF0",1755596621264,0.87684,115430.0,115420.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596621461,0.87684,115430.0,115420.0,0.87660998]
["bitfinex-derivatives","BTCF0:USTF0",1755596621661,0.88724,115430.0,115420.0,0.87660998]
["bitfinex-derivatives","BTCF0:USTF0",1755596621858,0.91028,115430.0,115420.0,0.87660998]
["bitfinex-derivatives","BTCF0:USTF0",1755596622763,0.40431,115460.0,115440.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1755596623061,0.41989,115460.0,115450.0,0.4434155]
["bitfinex-derivatives","BTCF0:USTF0",1755596623459,0.44036,115460.0,115450.0,0.4434155]
["bitfinex-derivatives","BTCF0:USTF0",1755596623853,0.44036,115460.0,115450.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596624055,0.44136,115460.0,115450.0,0.4434155]
["bitfinex-derivatives","BTCF0:USTF0",1755596624263,0.44136,115460.0,115450.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596624757,0.44036,115460.0,115450.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596624972,0.44136,115460.0,115450.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596625560,0.44036,115460.0,115450.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596625759,0.44136,115460.0,115450.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596626265,0.44536,115460.0,115450.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596627060,0.42232,115460.0,115450.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596627255,0.03065,115460.0,115450.0,0.52972713]
["bitfinex-derivatives","BTCF0:USTF0",1755596627462,0.05112,115460.0,115450.0,0.63854611]
["bitfinex-derivatives","BTCF0:USTF0",1755596627654,0.04812,115460.0,115450.0,0.63854611]
["bitfinex-derivatives","BTCF0:USTF0",1755596628263,0.02765,115460.0,115450.0,0.99934611]
["bitfinex-derivatives","BTCF0:USTF0",1755596628458,0.002,115460.0,115450.0,0.99934611]
["bitfinex-derivatives","BTCF0:USTF0",1755596628663,0.001,115460.0,115450.0,0.99934611]
["bitfinex-derivatives","BTCF0:USTF0",1755596628866,0.001,115460.0,115450.0,1.83022611]
["bitfinex-derivatives","BTCF0:USTF0",1755596629966,0.40431,115470.0,115450.0,1.83122611]
["bitfinex-derivatives","BTCF0:USTF0",1755596630169,0.44036,115470.0,115460.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596630566,0.3608,115470.0,115460.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596630761,0.44036,115470.0,115460.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596631267,0.44136,115470.0,115460.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596631462,0.44236,115470.0,115460.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596631667,0.08156,115470.0,115460.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596634063,0.08156,115470.0,115460.0,0.451888]
["bitfinex-derivatives","BTCF0:USTF0",1755596634970,0.04812,115470.0,115460.0,0.52039348]
["bitfinex-derivatives","BTCF0:USTF0",1755596635771,0.04812,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596636764,0.01814,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596636966,0.01714,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596637164,0.01614,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596637470,0.02264,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596638370,0.03661,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596639369,0.01614,115470.0,115460.0,0.5396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596639569,0.01614,115470.0,115460.0,2.0396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596640270,0.40431,115480.0,115460.0,2.0396015]
["bitfinex-derivatives","BTCF0:USTF0",1755596640465,0.38645,115480.0,115470.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596640663,1.20971,115490.0,115480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755596640967,0.3608,115490.0,115480.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596641170,0.0169,115490.0,115480.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755596641375,0.05652,115490.0,115480.0,0.37273463]
["bitfinex-derivatives","BTCF0:USTF0",1755596642065,0.05652,115490.0,115480.0,0.44314463]
["bitfinex-derivatives","BTCF0:USTF0",1755596642976,0.44036,115500.0,115490.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596644270,0.76646463,115500.0,115490.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596644471,0.76746463,115500.0,115490.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755596645675,0.04357,115490.0,115480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755596645875,0.07904,115490.0,115480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755596647070,0.08104,115490.0,115480.0,0.44321463]
["bitfinex-derivatives","BTCF0:USTF0",1755596647377,0.08104,115490.0,115480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755596650474,0.76594463,115490.0,115480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755596651482,0.44184,115490.0,115480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755596651674,0.76594463,115490.0,115480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755596652180,1.54977463,115490.0,115470.0,0.37737766]
["bitfinex-derivatives","BTCF0:USTF0",1755596652380,0.07904,115480.0,115470.0,0.43755766]
["bitfinex-derivatives","BTCF0:USTF0",1755596652880,0.07904,115480.0,115470.0,0.46214766]
["bitfinex-derivatives","BTCF0:USTF0",1755596655985,0.08004,115480.0,115470.0,0.46214766]
["bitfinex-derivatives","BTCF0:USTF0",1755596656685,0.08104,115480.0,115470.0,0.46214766]
["bitfinex-derivatives","BTCF0:USTF0",1755596658281,0.08204,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596658481,0.05941,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596661096,0.08204,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596661581,0.08204,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596661785,0.73003266,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596661986,0.40603633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596662188,0.40603633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596662387,0.76683633,115480.0,115470.0,0.12446303]
["bitfinex-derivatives","BTCF0:USTF0",1755596662586,0.76683633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596663986,0.44284,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596664188,0.76683633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596664588,0.44284,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596664776,0.76683633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596669795,0.76683633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596670294,0.76683633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596670495,1.09083266,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596670683,1.09083266,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596671090,1.09083266,115480.0,115470.0,0.44845936]
["bitfinex-derivatives","BTCF0:USTF0",1755596671289,1.09083266,115480.0,115470.0,0.09012303]
["bitfinex-derivatives","BTCF0:USTF0",1755596671596,1.09083266,115480.0,115470.0,0.05854303]
["bitfinex-derivatives","BTCF0:USTF0",1755596672691,1.09083266,115480.0,115470.0,0.09288303]
["bitfinex-derivatives","BTCF0:USTF0",1755596672896,1.09083266,115480.0,115470.0,0.44845936]
["bitfinex-derivatives","BTCF0:USTF0",1755596673091,1.09083266,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596674495,1.06820266,115480.0,115470.0,0.09012303]
["bitfinex-derivatives","BTCF0:USTF0",1755596674698,0.76683633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596674897,0.44284,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596675091,0.32699633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596675287,0.32699633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596675600,0.37257633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596675796,0.04858,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596676102,0.8737,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596676294,1.19769633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596676492,1.20805633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596678299,1.20793633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596678489,1.20789633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596678694,1.20785633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596679598,1.19737633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596679895,0.85309,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596680101,0.87338,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596680604,1.19737633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596680798,0.87338,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596680994,1.19737633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596681505,1.19737633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596681804,1.19737633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596682001,1.22141633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596682194,1.23157633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596682504,0.40701633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596682704,1.23153633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596683800,0.40701633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596684001,1.23141633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596687906,1.23141633,115480.0,115470.0,0.13804303]
["bitfinex-derivatives","BTCF0:USTF0",1755596688107,0.90742,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596688407,1.23141633,115480.0,115470.0,0.46203936]
["bitfinex-derivatives","BTCF0:USTF0",1755596691402,1.23141633,115480.0,115470.0,0.34292936]
["bitfinex-derivatives","BTCF0:USTF0",1755596691707,0.90742,115480.0,115470.0,0.36578936]
["bitfinex-derivatives","BTCF0:USTF0",1755596691907,1.23141633,115480.0,115470.0,0.43290936]
["bitfinex-derivatives","BTCF0:USTF0",1755596692109,1.23141633,115480.0,115470.0,0.44905936]
["bitfinex-derivatives","BTCF0:USTF0",1755596692301,1.23141633,115480.0,115470.0,0.46303936]
["bitfinex-derivatives","BTCF0:USTF0",1755596693608,1.55541266,115480.0,115470.0,0.38869936]
["bitfinex-derivatives","BTCF0:USTF0",1755596693805,1.23141633,115480.0,115470.0,0.38869936]
["bitfinex-derivatives","BTCF0:USTF0",1755596694005,1.23141633,115480.0,115470.0,0.42332936]
["bitfinex-derivatives","BTCF0:USTF0",1755596694704,1.23141633,115480.0,115470.0,0.01893303]
["bitfinex-derivatives","BTCF0:USTF0",1755596694897,1.91621266,115480.0,115470.0,0.01893303]
["bitfinex-derivatives","BTCF0:USTF0",1755596696904,0.03054,115470.0,115460.0,1.9919232]
["bitfinex-derivatives","BTCF0:USTF0",1755596697110,0.40401633,115470.0,115460.0,2.10074218]
["bitfinex-derivatives","BTCF0:USTF0",1755596697502,0.40401633,115470.0,115460.0,1.9919232]
["bitfinex-derivatives","BTCF0:USTF0",1755596697702,0.08002,115470.0,115460.0,1.9919232]
["bitfinex-derivatives","BTCF0:USTF0",1755596697902,0.40401633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596700104,0.08002,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596700310,0.40501633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596700700,0.40601633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596703910,0.40601633,115470.0,115460.0,2.67671953]
["bitfinex-derivatives","BTCF0:USTF0",1755596704109,0.40601633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596705114,0.08202,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596705309,0.40601633,115470.0,115460.0,1.9919232]
["bitfinex-derivatives","BTCF0:USTF0",1755596706718,0.38197633,115470.0,115460.0,1.66792687]
["bitfinex-derivatives","BTCF0:USTF0",1755596706911,0.38197633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596707516,0.38197633,115470.0,115460.0,1.66792687]
["bitfinex-derivatives","BTCF0:USTF0",1755596707716,0.38197633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596708018,0.38197633,115470.0,115460.0,2.42460939]
["bitfinex-derivatives","BTCF0:USTF0",1755596708227,0.38197633,115470.0,115460.0,2.31591953]
["bitfinex-derivatives","BTCF0:USTF0",1755596708612,0.38197633,115470.0,115460.0,2.42460939]
["bitfinex-derivatives","BTCF0:USTF0",1755596709916,0.04758,115470.0,115460.0,2.42460939]
["bitfinex-derivatives","BTCF0:USTF0",1755596710225,0.002,115470.0,115460.0,2.78540939]
["bitfinex-derivatives","BTCF0:USTF0",1755596711920,0.002,115470.0,115460.0,2.87198439]
["bitfinex-derivatives","BTCF0:USTF0",1755596712120,0.002,115470.0,115460.0,2.78540939]
["bitfinex-derivatives","BTCF0:USTF0",1755596712724,0.002,115470.0,115460.0,2.87198439]
["bitfinex-derivatives","BTCF0:USTF0",1755596714019,1.50683633,115490.0,115480.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755596714220,1.50683633,115490.0,115480.0,0.43987633]
["bitfinex-derivatives","BTCF0:USTF0",1755596714417,1.50659633,115490.0,115480.0,0.43987633]
["bitfinex-derivatives","BTCF0:USTF0",1755596714615,1.52978633,115490.0,115480.0,0.43987633]
["bitfinex-derivatives","BTCF0:USTF0",1755596714815,1.20579,115490.0,115480.0,0.43987633]
["bitfinex-derivatives","BTCF0:USTF0",1755596715025,1.52978633,115490.0,115480.0,0.43987633]
["bitfinex-derivatives","BTCF0:USTF0",1755596715314,0.3628,115490.0,115480.0,0.76387266]
["bitfinex-derivatives","BTCF0:USTF0",1755596715517,1.18444,115490.0,115480.0,0.76387266]
["bitfinex-derivatives","BTCF0:USTF0",1755596715712,0.3628,115490.0,115480.0,0.76387266]
["bitfinex-derivatives","BTCF0:USTF0",1755596715919,1.18736,115490.0,115480.0,0.76387266]
["bitfinex-derivatives","BTCF0:USTF0",1755596716723,1.18736,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596717024,1.18536,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596717222,1.18436,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596717918,1.18536,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596718319,0.003,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596719225,0.0115,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596719521,0.001,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596719719,0.002,115490.0,115480.0,0.87256252]
["bitfinex-derivatives","BTCF0:USTF0",1755596719919,0.002,115490.0,115480.0,0.54856619]
["bitfinex-derivatives","BTCF0:USTF0",1755596720125,0.001,115490.0,115480.0,0.54856619]
["bitfinex-derivatives","BTCF0:USTF0",1755596720319,1.55376633,115500.0,115490.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1755596720515,1.52946633,115500.0,115490.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755596721024,1.55376633,115500.0,115490.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755596721919,0.73794633,115500.0,115490.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755596722123,1.23134,115500.0,115490.0,0.45901035]
["bitfinex-derivatives","BTCF0:USTF0",1755596722419,1.2228,115500.0,115490.0,0.45901035]
["bitfinex-derivatives","BTCF0:USTF0",1755596722617,1.2248,115500.0,115490.0,0.45901035]
["bitfinex-derivatives","BTCF0:USTF0",1755596722820,0.38915,115500.0,115490.0,0.45901035]
["bitfinex-derivatives","BTCF0:USTF0",1755596723022,1.21107,115500.0,115490.0,0.45901035]
["bitfinex-derivatives","BTCF0:USTF0",1755596723428,1.21957,115500.0,115490.0,0.45901035]
["bitfinex-derivatives","BTCF0:USTF0",1755596723626,0.02835,115500.0,115490.0,1.23035918]
["bitfinex-derivatives","BTCF0:USTF0",1755596723824,0.001,115500.0,115490.0,1.23035918]
["bitfinex-derivatives","BTCF0:USTF0",1755596724024,0.001,115500.0,115490.0,1.01505271]
["bitfinex-derivatives","BTCF0:USTF0",1755596724324,0.001,115500.0,115490.0,2.15984904]
["bitfinex-derivatives","BTCF0:USTF0",1755596725215,0.001,115500.0,115490.0,2.05115918]
["bitfinex-derivatives","BTCF0:USTF0",1755596725622,0.87038,115510.0,115500.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755596725822,0.87038,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596726329,0.04954,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596726830,0.02735,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596727427,0.01736,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596727731,0.001,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596732235,0.0231,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596732431,0.38813633,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596732628,0.38813633,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596733133,0.06414,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596733734,0.06414,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596734133,0.03585,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596734334,0.03585,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596734730,0.05054,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596736729,0.03585,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596736934,0.02735,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596737324,0.03585,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596737529,0.04996,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596737725,0.04996,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596737932,0.001,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596738232,0.0622,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596738937,0.0486,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596739839,0.03449,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596740033,0.02599,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596740542,0.02599,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596740731,0.02599,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596744340,0.34998633,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596744540,0.02599,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596745345,0.001,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596748741,0.001,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596753441,0.001,115510.0,115500.0,1.23336252]
["bitfinex-derivatives","BTCF0:USTF0",1755596754340,0.001,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596755744,0.001,115510.0,115500.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755596755936,0.001,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596756743,0.32499633,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596758047,0.0486,115510.0,115500.0,1.12467266]
["bitfinex-derivatives","BTCF0:USTF0",1755596758544,0.36409633,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596758747,0.38619633,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596758946,0.41013633,115510.0,115500.0,0.80067633]
["bitfinex-derivatives","BTCF0:USTF0",1755596759850,0.41013633,115510.0,115500.0,0.43987633]
["bitfinex-derivatives","BTCF0:USTF0",1755596760052,0.41013633,115510.0,115500.0,0.54857982]
["bitfinex-derivatives","BTCF0:USTF0",1755596762548,0.77093633,115510.0,115500.0,0.22458349]
["bitfinex-derivatives","BTCF0:USTF0",1755596762952,1.04093633,115510.0,115500.0,0.22458349]
["bitfinex-derivatives","BTCF0:USTF0",1755596763153,1.04093633,115510.0,115500.0,0.17922349]
["bitfinex-derivatives","BTCF0:USTF0",1755596763342,1.04093633,115510.0,115500.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1755596766358,1.04093633,115510.0,115500.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755596766758,1.04093633,115510.0,115490.0,0.39096035]
["bitfinex-derivatives","BTCF0:USTF0",1755596767056,1.57790633,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596767256,1.57790633,115500.0,115490.0,0.46158035]
["bitfinex-derivatives","BTCF0:USTF0",1755596767657,1.90190266,115500.0,115490.0,0.46158035]
["bitfinex-derivatives","BTCF0:USTF0",1755596768048,1.90190266,115500.0,115490.0,0.13858402]
["bitfinex-derivatives","BTCF0:USTF0",1755596768963,1.57790633,115500.0,115490.0,0.46258035]
["bitfinex-derivatives","BTCF0:USTF0",1755596769157,1.57790633,115500.0,115490.0,0.46158035]
["bitfinex-derivatives","BTCF0:USTF0",1755596769358,1.57890633,115500.0,115490.0,0.46158035]
["bitfinex-derivatives","BTCF0:USTF0",1755596770756,1.58090633,115500.0,115490.0,0.46158035]
["bitfinex-derivatives","BTCF0:USTF0",1755596774266,1.58090633,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596774861,1.25691,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596775068,1.58090633,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596778068,1.90490266,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596779258,1.90490266,115500.0,115490.0,0.12320402]
["bitfinex-derivatives","BTCF0:USTF0",1755596780371,1.90490266,115500.0,115490.0,0.08975402]
["bitfinex-derivatives","BTCF0:USTF0",1755596780669,1.25691,115500.0,115490.0,0.12320402]
["bitfinex-derivatives","BTCF0:USTF0",1755596780872,1.90490266,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596782469,1.90490266,115500.0,115490.0,0.24628751]
["bitfinex-derivatives","BTCF0:USTF0",1755596782968,1.90490266,115500.0,115490.0,0.13758402]
["bitfinex-derivatives","BTCF0:USTF0",1755596783167,1.90490266,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596783369,2.19490266,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596784860,2.20370828,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596785663,2.19490266,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596788476,2.19490266,115500.0,115490.0,0.04323402]
["bitfinex-derivatives","BTCF0:USTF0",1755596788775,2.20362671,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596792377,1.55563405,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596792580,2.20362671,115500.0,115490.0,0.01913402]
["bitfinex-derivatives","BTCF0:USTF0",1755596793268,0.03041,115480.0,115470.0,0.33336633]
["bitfinex-derivatives","BTCF0:USTF0",1755596793473,0.03041,115480.0,115470.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1755596793474,1.52490266,115480.0,115470.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1755596793675,2.15570266,115480.0,115470.0,0.06827924]
["bitfinex-derivatives","BTCF0:USTF0",1755596793972,2.15570266,115480.0,115470.0,0.08265924]
["bitfinex-derivatives","BTCF0:USTF0",1755596794167,2.15570266,115480.0,115470.0,0.05238924]
["bitfinex-derivatives","BTCF0:USTF0",1755596794577,2.15570266,115480.0,115470.0,0.12247924]
["bitfinex-derivatives","BTCF0:USTF0",1755596794778,2.19570266,115480.0,115470.0,0.12247924]
["bitfinex-derivatives","BTCF0:USTF0",1755596794978,2.19570266,115480.0,115470.0,0.13836924]
["bitfinex-derivatives","BTCF0:USTF0",1755596795679,2.19670266,115480.0,115470.0,0.13736924]
["bitfinex-derivatives","BTCF0:USTF0",1755596797175,2.19670266,115480.0,115470.0,0.05238924]
["bitfinex-derivatives","BTCF0:USTF0",1755596797381,2.19670266,115480.0,115470.0,0.04301924]
["bitfinex-derivatives","BTCF0:USTF0",1755596797577,2.19670266,115480.0,115460.0,0.03184662]
["bitfinex-derivatives","BTCF0:USTF0",1755596797777,1.07015266,115470.0,115460.0,0.03184662]
["bitfinex-derivatives","BTCF0:USTF0",1755596797982,1.40015266,115470.0,115460.0,0.03184662]
["bitfinex-derivatives","BTCF0:USTF0",1755596798280,0.49216,115470.0,115460.0,0.03184662]
["bitfinex-derivatives","BTCF0:USTF0",1755596798581,1.05615633,115470.0,115460.0,0.11171662]
["bitfinex-derivatives","BTCF0:USTF0",1755596798778,1.05615633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596799279,0.74615633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596799480,1.01615633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596799679,1.01715633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596799985,1.01815633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596800581,0.74815633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596800883,1.06815633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596801382,1.06715633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596801685,1.06915633,115470.0,115460.0,0.12636662]
["bitfinex-derivatives","BTCF0:USTF0",1755596802684,1.06915633,115470.0,115460.0,0.00880662]
["bitfinex-derivatives","BTCF0:USTF0",1755596802885,1.06915633,115470.0,115450.0,1.89460633]
["bitfinex-derivatives","BTCF0:USTF0",1755596803087,1.53067633,115460.0,115450.0,1.89460633]
["bitfinex-derivatives","BTCF0:USTF0",1755596803385,1.53067633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596803581,1.53067633,115460.0,115450.0,1.57929724]
["bitfinex-derivatives","BTCF0:USTF0",1755596803774,1.53067633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596806289,1.53167633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596808485,1.53790633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596808688,1.56099633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596808889,1.237,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596809091,1.56099633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596809294,1.56099633,115460.0,115450.0,1.57929724]
["bitfinex-derivatives","BTCF0:USTF0",1755596809501,1.56099633,115460.0,115450.0,1.90329357]
["bitfinex-derivatives","BTCF0:USTF0",1755596809789,1.56099633,115460.0,115450.0,0.00868724]
["bitfinex-derivatives","BTCF0:USTF0",1755596809790,2.21499266,115460.0,115450.0,0.00868724]
["bitfinex-derivatives","BTCF0:USTF0",1755596810093,2.21499266,115460.0,115440.0,0.39101704]
["bitfinex-derivatives","BTCF0:USTF0",1755596810094,2.21499266,115460.0,115440.0,0.06702071]
["bitfinex-derivatives","BTCF0:USTF0",1755596810388,0.74615633,115450.0,115440.0,1.63701071]
["bitfinex-derivatives","BTCF0:USTF0",1755596811191,0.74615633,115450.0,115440.0,0.13701071]
["bitfinex-derivatives","BTCF0:USTF0",1755596811388,0.42216,115450.0,115440.0,0.13701071]
["bitfinex-derivatives","BTCF0:USTF0",1755596811594,0.42216,115450.0,115440.0,0.46100704]
["bitfinex-derivatives","BTCF0:USTF0",1755596811792,0.74615633,115450.0,115440.0,0.46200704]
["bitfinex-derivatives","BTCF0:USTF0",1755596812492,0.74615633,115450.0,115440.0,0.13701071]
["bitfinex-derivatives","BTCF0:USTF0",1755596812695,0.74615633,115450.0,115440.0,0.14647895]
["bitfinex-derivatives","BTCF0:USTF0",1755596812891,0.74615633,115450.0,115440.0,0.09890895]
["bitfinex-derivatives","BTCF0:USTF0",1755596813086,0.74615633,115450.0,115440.0,0.14647895]
["bitfinex-derivatives","BTCF0:USTF0",1755596815391,1.04615633,115450.0,115440.0,0.03816895]
["bitfinex-derivatives","BTCF0:USTF0",1755596815581,1.37015266,115450.0,115440.0,0.06120895]
["bitfinex-derivatives","BTCF0:USTF0",1755596816285,1.37015266,115450.0,115440.0,0.02891895]
["bitfinex-derivatives","BTCF0:USTF0",1755596816789,1.37015266,115450.0,115440.0,0.04349071]
["bitfinex-derivatives","BTCF0:USTF0",1755596818294,1.04615633,115450.0,115440.0,0.04349071]
["bitfinex-derivatives","BTCF0:USTF0",1755596818988,1.37015266,115450.0,115440.0,0.02045071]
["bitfinex-derivatives","BTCF0:USTF0",1755596819190,1.37015266,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755596820790,1.37015266,115450.0,115430.0,0.00858756]
["bitfinex-derivatives","BTCF0:USTF0",1755596820791,0.03172,115440.0,115430.0,0.00858756]
["bitfinex-derivatives","BTCF0:USTF0",1755596820989,0.06136,115430.0,115420.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755596821185,1.37015266,115430.0,115420.0,0.03420604]
["bitfinex-derivatives","BTCF0:USTF0",1755596821384,1.37015266,115430.0,115420.0,0.05724604]
["bitfinex-derivatives","BTCF0:USTF0",1755596821596,1.04615633,115430.0,115420.0,0.12605604]
["bitfinex-derivatives","BTCF0:USTF0",1755596821998,1.04515633,115430.0,115420.0,0.12605604]
["bitfinex-derivatives","BTCF0:USTF0",1755596822302,1.04553629,115430.0,115420.0,0.12905604]
["bitfinex-derivatives","BTCF0:USTF0",1755596822596,1.04553629,115430.0,115420.0,0.01149604]
["bitfinex-derivatives","BTCF0:USTF0",1755596822792,1.04553629,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755596823291,0.72116,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755596823496,1.04553629,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755596823795,1.04553629,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755596824094,1.23408,115430.0,115420.0,0.1310491]
["bitfinex-derivatives","BTCF0:USTF0",1755596824298,1.43408,115430.0,115420.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755596824599,1.75845629,115430.0,115420.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755596828200,1.75845629,115430.0,115420.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755596828605,1.75845629,115430.0,115420.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755596829095,1.43408,115430.0,115420.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755596829399,1.75845629,115430.0,115420.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755596829793,1.75845629,115430.0,115420.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1755596830100,1.75845629,115430.0,115420.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755596832401,1.43408,115430.0,115420.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755596832600,1.75845629,115430.0,115420.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755596833504,1.76145629,115430.0,115420.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755596833804,1.76445629,115430.0,115420.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755596834002,0.05962,115420.0,115410.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755596834201,0.05962,115420.0,115410.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755596834202,0.74479629,115420.0,115410.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755596834400,0.71320629,115420.0,115410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755596834801,0.71320629,115420.0,115410.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755596835005,0.74479629,115420.0,115410.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755596835305,0.74679629,115420.0,115410.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755596836206,0.74879629,115420.0,115410.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755596838108,0.05962,115410.0,115400.0,1.65584854]
["bitfinex-derivatives","BTCF0:USTF0",1755596838406,1.2327,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596839901,1.17508,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596840106,1.17508,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596840307,0.81428,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596841306,0.82199,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596841605,0.002,115410.0,115400.0,2.44114643]
["bitfinex-derivatives","BTCF0:USTF0",1755596841812,0.814,115410.0,115400.0,2.44114643]
["bitfinex-derivatives","BTCF0:USTF0",1755596842108,0.814,115410.0,115400.0,2.35452483]
["bitfinex-derivatives","BTCF0:USTF0",1755596842302,0.814,115410.0,115400.0,2.03014854]
["bitfinex-derivatives","BTCF0:USTF0",1755596842501,0.82171,115410.0,115400.0,2.35452483]
["bitfinex-derivatives","BTCF0:USTF0",1755596842703,0.8374,115410.0,115400.0,2.35452483]
["bitfinex-derivatives","BTCF0:USTF0",1755596844212,0.84974,115410.0,115400.0,2.35452483]
["bitfinex-derivatives","BTCF0:USTF0",1755596844415,0.84974,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596846812,0.814,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596847014,0.8374,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596847211,0.814,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596847416,0.81368,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596847606,0.81368,115410.0,115400.0,2.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1755596848008,0.81368,115410.0,115400.0,2.44114663]
["bitfinex-derivatives","BTCF0:USTF0",1755596848210,0.002,115410.0,115400.0,2.44114663]
["bitfinex-derivatives","BTCF0:USTF0",1755596848516,0.002,115410.0,115400.0,2.46322832]
["bitfinex-derivatives","BTCF0:USTF0",1755596848704,0.002,115410.0,115400.0,2.44114663]
["bitfinex-derivatives","BTCF0:USTF0",1755596848903,0.002,115410.0,115400.0,2.11677034]
["bitfinex-derivatives","BTCF0:USTF0",1755596849107,0.002,115410.0,115400.0,2.35452483]
["bitfinex-derivatives","BTCF0:USTF0",1755596849307,0.002,115410.0,115400.0,2.46322832]
["bitfinex-derivatives","BTCF0:USTF0",1755596850209,0.002,115410.0,115400.0,3.27474832]
["bitfinex-derivatives","BTCF0:USTF0",1755596850716,0.002,115410.0,115400.0,3.36137072]
["bitfinex-derivatives","BTCF0:USTF0",1755596850916,0.002,115410.0,115400.0,3.25266723]
["bitfinex-derivatives","BTCF0:USTF0",1755596851316,0.002,115410.0,115400.0,2.92829094]
["bitfinex-derivatives","BTCF0:USTF0",1755596851517,0.002,115410.0,115400.0,3.25266723]
["bitfinex-derivatives","BTCF0:USTF0",1755596853117,0.002,115410.0,115400.0,2.92829094]
["bitfinex-derivatives","BTCF0:USTF0",1755596853319,0.002,115410.0,115400.0,3.25266723]
["bitfinex-derivatives","BTCF0:USTF0",1755596853619,0.002,115410.0,115400.0,3.16604483]
["bitfinex-derivatives","BTCF0:USTF0",1755596854519,0.002,115410.0,115400.0,2.80524483]
["bitfinex-derivatives","BTCF0:USTF0",1755596854720,0.00971,115410.0,115400.0,2.80524483]
["bitfinex-derivatives","BTCF0:USTF0",1755596855119,0.03774,115410.0,115400.0,2.80524483]
["bitfinex-derivatives","BTCF0:USTF0",1755596855320,0.0254,115410.0,115400.0,2.80524483]
["bitfinex-derivatives","BTCF0:USTF0",1755596855519,0.01769,115410.0,115400.0,2.80524483]
["bitfinex-derivatives","BTCF0:USTF0",1755596856216,0.0254,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596856721,0.03774,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596859121,0.39854,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596859321,0.01769,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596859621,0.01769,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596860121,0.0254,115410.0,115400.0,1.99372483]
["bitfinex-derivatives","BTCF0:USTF0",1755596860320,0.01769,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596860524,0.38519629,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596861211,0.36211629,115410.0,115400.0,1.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1755596861415,0.02308,115450.0,115430.0,0.1739879]
["bitfinex-derivatives","BTCF0:USTF0",1755596861616,0.0502707,115470.0,115460.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755596861816,0.02308,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596862122,0.02308,115470.0,115460.0,0.88271542]
["bitfinex-derivatives","BTCF0:USTF0",1755596862325,0.81088,115480.0,115460.0,1.05586472]
["bitfinex-derivatives","BTCF0:USTF0",1755596862616,1.19472,115490.0,115480.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1755596862817,1.19472,115490.0,115480.0,0.32661629]
["bitfinex-derivatives","BTCF0:USTF0",1755596863021,0.38388,115490.0,115480.0,0.32661629]
["bitfinex-derivatives","BTCF0:USTF0",1755596863217,0.38388,115490.0,115480.0,0.33528688]
["bitfinex-derivatives","BTCF0:USTF0",1755596864021,0.80350629,115490.0,115480.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1755596864412,0.80350629,115490.0,115470.0,0.69364542]
["bitfinex-derivatives","BTCF0:USTF0",1755596864413,0.11633,115480.0,115470.0,0.69502542]
["bitfinex-derivatives","BTCF0:USTF0",1755596864615,0.11633,115480.0,115470.0,0.37064913]
["bitfinex-derivatives","BTCF0:USTF0",1755596864812,0.92697,115480.0,115470.0,0.37064913]
["bitfinex-derivatives","BTCF0:USTF0",1755596865014,0.92697,115480.0,115470.0,0.33422542]
["bitfinex-derivatives","BTCF0:USTF0",1755596865318,0.92697,115480.0,115470.0,0.40342436]
["bitfinex-derivatives","BTCF0:USTF0",1755596865514,0.92697,115480.0,115470.0,0.07904807]
["bitfinex-derivatives","BTCF0:USTF0",1755596866023,0.92697,115480.0,115470.0,0.40342436]
["bitfinex-derivatives","BTCF0:USTF0",1755596866322,0.92897,115480.0,115470.0,0.40342436]
["bitfinex-derivatives","BTCF0:USTF0",1755596867125,0.93097,115480.0,115470.0,0.40342436]
["bitfinex-derivatives","BTCF0:USTF0",1755596867819,0.93097,115480.0,115470.0,0.07904807]
["bitfinex-derivatives","BTCF0:USTF0",1755596868323,0.93097,115480.0,115470.0,0.40342436]
["bitfinex-derivatives","BTCF0:USTF0",1755596868524,0.004,115480.0,115470.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755596868731,0.002,115480.0,115470.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755596868923,0.002,115480.0,115470.0,1.19668396]
["bitfinex-derivatives","BTCF0:USTF0",1755596869623,0.02508,115480.0,115470.0,1.19668396]
["bitfinex-derivatives","BTCF0:USTF0",1755596870125,0.02308,115480.0,115470.0,1.19668396]
["bitfinex-derivatives","BTCF0:USTF0",1755596870824,0.02308,115480.0,115470.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755596871020,0.02308,115480.0,115470.0,0.54693138]
["bitfinex-derivatives","BTCF0:USTF0",1755596871230,0.02308,115480.0,115470.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755596871424,0.02308,115480.0,115470.0,1.19668396]
["bitfinex-derivatives","BTCF0:USTF0",1755596871826,0.02308,115480.0,115470.0,0.87230767]
["bitfinex-derivatives","BTCF0:USTF0",1755596872025,0.02308,115480.0,115470.0,1.19668396]
["bitfinex-derivatives","BTCF0:USTF0",1755596873929,0.02308,115480.0,115470.0,1.11011396]
["bitfinex-derivatives","BTCF0:USTF0",1755596875229,0.02308,115480.0,115470.0,1.19668406]
["bitfinex-derivatives","BTCF0:USTF0",1755596879332,0.02308,115480.0,115470.0,1.11011396]
["bitfinex-derivatives","BTCF0:USTF0",1755596879534,0.02308,115480.0,115470.0,0.46136138]
["bitfinex-derivatives","BTCF0:USTF0",1755596879739,0.11633,115480.0,115470.0,0.46050138]
["bitfinex-derivatives","BTCF0:USTF0",1755596880032,1.09230629,115480.0,115470.0,0.08985225]
["bitfinex-derivatives","BTCF0:USTF0",1755596880232,0.80150629,115480.0,115470.0,0.08985225]
["bitfinex-derivatives","BTCF0:USTF0",1755596880429,1.63038629,115480.0,115470.0,0.08985225]
["bitfinex-derivatives","BTCF0:USTF0",1755596880634,1.30601,115480.0,115470.0,0.09997884]
["bitfinex-derivatives","BTCF0:USTF0",1755596881034,1.30601,115480.0,115470.0,0.09023225]
["bitfinex-derivatives","BTCF0:USTF0",1755596881338,1.30801,115480.0,115470.0,0.09872373]
["bitfinex-derivatives","BTCF0:USTF0",1755596881537,1.63238629,115480.0,115470.0,0.09872373]
["bitfinex-derivatives","BTCF0:USTF0",1755596881729,1.63238629,115480.0,115470.0,0.09023225]
["bitfinex-derivatives","BTCF0:USTF0",1755596881926,1.63438629,115480.0,115470.0,0.09023225]
["bitfinex-derivatives","BTCF0:USTF0",1755596882729,1.63438629,115480.0,115470.0,0.08885225]
["bitfinex-derivatives","BTCF0:USTF0",1755596883637,1.87438629,115480.0,115470.0,0.06919894]
["bitfinex-derivatives","BTCF0:USTF0",1755596883840,1.56467629,115480.0,115460.0,0.79386735]
["bitfinex-derivatives","BTCF0:USTF0",1755596884030,0.11633,115470.0,115460.0,0.79524735]
["bitfinex-derivatives","BTCF0:USTF0",1755596885335,0.11633,115470.0,115460.0,0.69524735]
["bitfinex-derivatives","BTCF0:USTF0",1755596886436,0.11733,115470.0,115460.0,0.69524735]
["bitfinex-derivatives","BTCF0:USTF0",1755596888541,0.11733,115470.0,115460.0,0.7647847]
["bitfinex-derivatives","BTCF0:USTF0",1755596888735,0.11733,115470.0,115460.0,0.4039847]
["bitfinex-derivatives","BTCF0:USTF0",1755596888940,0.11733,115470.0,115460.0,0.07822841]
["bitfinex-derivatives","BTCF0:USTF0",1755596888941,1.10250629,115470.0,115460.0,0.07822841]
["bitfinex-derivatives","BTCF0:USTF0",1755596889142,1.10250629,115470.0,115450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755596889348,0.08186,115450.0,115440.0,0.70590555]
["bitfinex-derivatives","BTCF0:USTF0",1755596889536,0.11925,115450.0,115440.0,0.70590555]
["bitfinex-derivatives","BTCF0:USTF0",1755596889844,0.11925,115450.0,115440.0,0.71479608]
["bitfinex-derivatives","BTCF0:USTF0",1755596890643,0.11925,115450.0,115440.0,0.71565608]
["bitfinex-derivatives","BTCF0:USTF0",1755596892046,0.11925,115450.0,115440.0,0.71765608]
["bitfinex-derivatives","BTCF0:USTF0",1755596892343,0.11925,115450.0,115440.0,0.71865608]
["bitfinex-derivatives","BTCF0:USTF0",1755596892543,0.11925,115450.0,115440.0,0.39327979]
["bitfinex-derivatives","BTCF0:USTF0",1755596892734,0.11925,115450.0,115440.0,0.71765608]
["bitfinex-derivatives","BTCF0:USTF0",1755596892936,0.11925,115450.0,115440.0,0.78854246]
["bitfinex-derivatives","BTCF0:USTF0",1755596894037,0.11925,115450.0,115440.0,0.78754246]
["bitfinex-derivatives","BTCF0:USTF0",1755596894740,0.04901,115450.0,115440.0,0.78754246]
["bitfinex-derivatives","BTCF0:USTF0",1755596895047,0.04901,115450.0,115440.0,1.11191875]
["bitfinex-derivatives","BTCF0:USTF0",1755596895444,0.04901,115450.0,115440.0,0.78754246]
["bitfinex-derivatives","BTCF0:USTF0",1755596896049,0.04901,115450.0,115440.0,0.87413506]
["bitfinex-derivatives","BTCF0:USTF0",1755596897454,0.04901,115450.0,115440.0,0.78754246]
["bitfinex-derivatives","BTCF0:USTF0",1755596897650,0.04901,115450.0,115440.0,0.87413506]
["bitfinex-derivatives","BTCF0:USTF0",1755596899456,0.0838,115450.0,115440.0,0.87413506]
["bitfinex-derivatives","BTCF0:USTF0",1755596899657,0.04901,115450.0,115440.0,0.87413506]
["bitfinex-derivatives","BTCF0:USTF0",1755596900760,0.02318,115450.0,115440.0,0.87413506]
["bitfinex-derivatives","BTCF0:USTF0",1755596900958,0.02318,115450.0,115440.0,1.19851135]
["bitfinex-derivatives","BTCF0:USTF0",1755596901259,0.84614,115460.0,115440.0,1.37083495]
["bitfinex-derivatives","BTCF0:USTF0",1755596901466,0.39154,115480.0,115450.0,0.94630969]
["bitfinex-derivatives","BTCF0:USTF0",1755596901663,0.84594,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596902050,0.88073,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596902254,0.94201,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596903261,0.94401,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596904858,0.94601,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596905666,0.94601,115470.0,115460.0,0.68655629]
["bitfinex-derivatives","BTCF0:USTF0",1755596906361,0.89692,115470.0,115460.0,0.68655629]
["bitfinex-derivatives","BTCF0:USTF0",1755596906562,0.89692,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596906861,0.94601,115470.0,115460.0,0.68741629]
["bitfinex-derivatives","BTCF0:USTF0",1755596907458,0.05301,115470.0,115460.0,0.68655629]
["bitfinex-derivatives","BTCF0:USTF0",1755596907654,0.02718,115470.0,115460.0,0.4496176]
["bitfinex-derivatives","BTCF0:USTF0",1755596907858,0.10495,115460.0,115450.0,0.68655629]
["bitfinex-derivatives","BTCF0:USTF0",1755596908165,0.11925,115460.0,115450.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1755596908766,0.11925,115460.0,115450.0,0.68655629]
["bitfinex-derivatives","BTCF0:USTF0",1755596909158,1.26862629,115460.0,115440.0,0.99302419]
["bitfinex-derivatives","BTCF0:USTF0",1755596909364,1.26862629,115460.0,115440.0,0.5700279]
["bitfinex-derivatives","BTCF0:USTF0",1755596909365,0.11925,115450.0,115440.0,0.5700279]
["bitfinex-derivatives","BTCF0:USTF0",1755596909561,0.11925,115450.0,115440.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1755596909761,0.48005,115450.0,115440.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1755596909961,0.48005,115450.0,115440.0,0.09912617]
["bitfinex-derivatives","BTCF0:USTF0",1755596911467,0.48005,115450.0,115440.0,0.10012617]
["bitfinex-derivatives","BTCF0:USTF0",1755596912072,0.48005,115450.0,115440.0,0.42450246]
["bitfinex-derivatives","BTCF0:USTF0",1755596912370,0.48005,115450.0,115440.0,0.42588246]
["bitfinex-derivatives","BTCF0:USTF0",1755596913768,0.11925,115430.0,115420.0,0.10872173]
["bitfinex-derivatives","BTCF0:USTF0",1755596913973,1.26658629,115430.0,115410.0,0.47052173]
["bitfinex-derivatives","BTCF0:USTF0",1755596914166,0.07227,115420.0,115410.0,0.18064733]
["bitfinex-derivatives","BTCF0:USTF0",1755596914371,0.11925,115420.0,115410.0,0.39928189]
["bitfinex-derivatives","BTCF0:USTF0",1755596914672,0.11925,115420.0,115410.0,0.08216386]
["bitfinex-derivatives","BTCF0:USTF0",1755596917364,0.12125,115420.0,115410.0,0.08216386]
["bitfinex-derivatives","BTCF0:USTF0",1755596918173,0.12425,115420.0,115410.0,0.08216386]
["bitfinex-derivatives","BTCF0:USTF0",1755596918872,0.12425,115420.0,115410.0,0.08376386]
["bitfinex-derivatives","BTCF0:USTF0",1755596919083,0.12425,115420.0,115410.0,0.08216386]
["bitfinex-derivatives","BTCF0:USTF0",1755596919268,0.12425,115420.0,115410.0,0.08078386]
["bitfinex-derivatives","BTCF0:USTF0",1755596919469,0.12425,115420.0,115410.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1755596919470,0.44862629,115420.0,115410.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1755596919675,0.44862629,115420.0,115400.0,1.880957]
["bitfinex-derivatives","BTCF0:USTF0",1755596919875,0.93847,115410.0,115400.0,1.880957]
["bitfinex-derivatives","BTCF0:USTF0",1755596920173,0.93847,115410.0,115400.0,1.889522]
["bitfinex-derivatives","BTCF0:USTF0",1755596920377,0.93847,115410.0,115400.0,2.21389829]
["bitfinex-derivatives","BTCF0:USTF0",1755596920876,0.93847,115410.0,115400.0,2.21475829]
["bitfinex-derivatives","BTCF0:USTF0",1755596921178,0.84416,115410.0,115400.0,2.30138089]
["bitfinex-derivatives","BTCF0:USTF0",1755596921471,0.84416,115410.0,115400.0,2.21475829]
["bitfinex-derivatives","BTCF0:USTF0",1755596922072,0.84516,115410.0,115400.0,2.21475829]
["bitfinex-derivatives","BTCF0:USTF0",1755596922271,0.90177,115410.0,115400.0,2.21475829]
["bitfinex-derivatives","BTCF0:USTF0",1755596922970,0.11899,115410.0,115400.0,2.21475829]
["bitfinex-derivatives","BTCF0:USTF0",1755596923179,0.07176,115410.0,115400.0,2.21389829]
["bitfinex-derivatives","BTCF0:USTF0",1755596923375,0.11899,115410.0,115400.0,2.21389829]
["bitfinex-derivatives","BTCF0:USTF0",1755596924174,0.11899,115410.0,115400.0,2.28325701]
["bitfinex-derivatives","BTCF0:USTF0",1755596925477,0.11899,115410.0,115400.0,2.28411701]
["bitfinex-derivatives","BTCF0:USTF0",1755596929384,0.11899,115410.0,115400.0,2.28325701]
["bitfinex-derivatives","BTCF0:USTF0",1755596930385,0.11899,115410.0,115400.0,1.95888072]
["bitfinex-derivatives","BTCF0:USTF0",1755596930688,0.11899,115410.0,115400.0,1.59808072]
["bitfinex-derivatives","BTCF0:USTF0",1755596932973,0.11899,115410.0,115400.0,0.09946072]
["bitfinex-derivatives","BTCF0:USTF0",1755596933176,0.11899,115410.0,115400.0,0.10106072]
["bitfinex-derivatives","BTCF0:USTF0",1755596937792,0.53979,115410.0,115400.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1755596937990,1.07416629,115410.0,115400.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1755596939082,1.07416629,115410.0,115390.0,1.59091504]
["bitfinex-derivatives","BTCF0:USTF0",1755596939282,1.24807,115400.0,115390.0,1.59091504]
["bitfinex-derivatives","BTCF0:USTF0",1755596939782,1.57244629,115400.0,115390.0,1.59091504]
["bitfinex-derivatives","BTCF0:USTF0",1755596939988,1.24807,115400.0,115390.0,1.59091504]
["bitfinex-derivatives","BTCF0:USTF0",1755596940388,1.57244629,115400.0,115390.0,1.59091504]
["bitfinex-derivatives","BTCF0:USTF0",1755596941294,1.57244629,115400.0,115390.0,0.08991504]
["bitfinex-derivatives","BTCF0:USTF0",1755596941690,1.57244629,115400.0,115390.0,1.59091504]
["bitfinex-derivatives","BTCF0:USTF0",1755596942289,1.84244629,115400.0,115390.0,0.08991504]
["bitfinex-derivatives","BTCF0:USTF0",1755596942792,1.24807,115400.0,115390.0,0.08991504]
["bitfinex-derivatives","BTCF0:USTF0",1755596942991,1.57244629,115400.0,115390.0,0.08991504]
["bitfinex-derivatives","BTCF0:USTF0",1755596943595,1.57244629,115400.0,115390.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1755596944495,1.24807,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596944692,1.57244629,115400.0,115390.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1755596945188,1.57244629,115400.0,115390.0,0.08514605]
["bitfinex-derivatives","BTCF0:USTF0",1755596945189,0.80216629,115400.0,115390.0,0.08514605]
["bitfinex-derivatives","BTCF0:USTF0",1755596945389,1.29819,115400.0,115390.0,0.40952234]
["bitfinex-derivatives","BTCF0:USTF0",1755596945889,1.29807,115400.0,115390.0,0.40952234]
["bitfinex-derivatives","BTCF0:USTF0",1755596946395,0.47779,115400.0,115390.0,0.40952234]
["bitfinex-derivatives","BTCF0:USTF0",1755596946595,1.29807,115400.0,115390.0,0.40952234]
["bitfinex-derivatives","BTCF0:USTF0",1755596946796,1.29614,115400.0,115390.0,0.41038234]
["bitfinex-derivatives","BTCF0:USTF0",1755596947197,0.47614,115400.0,115390.0,0.41038234]
["bitfinex-derivatives","BTCF0:USTF0",1755596947496,0.84284,115400.0,115390.0,0.77118234]
["bitfinex-derivatives","BTCF0:USTF0",1755596948193,0.87472,115400.0,115390.0,0.77118234]
["bitfinex-derivatives","BTCF0:USTF0",1755596948696,0.91378,115400.0,115390.0,0.77118234]
["bitfinex-derivatives","BTCF0:USTF0",1755596949099,0.93502,115400.0,115390.0,0.77118234]
["bitfinex-derivatives","BTCF0:USTF0",1755596949595,0.93502,115400.0,115390.0,0.44680605]
["bitfinex-derivatives","BTCF0:USTF0",1755596949799,0.93502,115400.0,115390.0,0.77118234]
["bitfinex-derivatives","BTCF0:USTF0",1755596950094,0.93502,115400.0,115390.0,0.77032234]
["bitfinex-derivatives","BTCF0:USTF0",1755596951089,0.93502,115400.0,115390.0,0.44196605]
["bitfinex-derivatives","BTCF0:USTF0",1755596951584,0.93502,115400.0,115390.0,0.44296605]
["bitfinex-derivatives","BTCF0:USTF0",1755596952387,0.93602,115400.0,115390.0,0.44296605]
["bitfinex-derivatives","BTCF0:USTF0",1755596952584,1.29682,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596953494,1.29782,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596953691,0.93702,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596953892,1.29782,115400.0,115390.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1755596954298,1.29782,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596955099,1.29782,115400.0,115390.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1755596956602,1.29782,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596957003,1.29782,115400.0,115390.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1755596957399,1.29782,115400.0,115390.0,0.08216605]
["bitfinex-derivatives","BTCF0:USTF0",1755596958600,1.94219629,115400.0,115390.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1755596958802,1.94219629,115400.0,115380.0,0.0085914]
["bitfinex-derivatives","BTCF0:USTF0",1755596958995,0.06962,115380.0,115370.0,1.88048293]
["bitfinex-derivatives","BTCF0:USTF0",1755596959201,0.93394,115380.0,115370.0,1.89351293]
["bitfinex-derivatives","BTCF0:USTF0",1755596959402,0.93394,115380.0,115370.0,2.21788922]
["bitfinex-derivatives","BTCF0:USTF0",1755596959604,0.93394,115380.0,115370.0,1.90214566]
["bitfinex-derivatives","BTCF0:USTF0",1755596959797,0.93394,115380.0,115370.0,2.22652195]
["bitfinex-derivatives","BTCF0:USTF0",1755596960496,0.93394,115380.0,115370.0,2.22752195]
["bitfinex-derivatives","BTCF0:USTF0",1755596960692,0.93394,115380.0,115370.0,1.90314566]
["bitfinex-derivatives","BTCF0:USTF0",1755596960996,0.93394,115380.0,115370.0,2.22952195]
["bitfinex-derivatives","BTCF0:USTF0",1755596961702,0.93394,115380.0,115370.0,2.29824027]
["bitfinex-derivatives","BTCF0:USTF0",1755596962007,1.25831629,115380.0,115370.0,1.60003398]
["bitfinex-derivatives","BTCF0:USTF0",1755596962303,1.25831629,115380.0,115370.0,0.10003398]
["bitfinex-derivatives","BTCF0:USTF0",1755596962606,1.25831629,115380.0,115370.0,1.60003398]
["bitfinex-derivatives","BTCF0:USTF0",1755596962801,0.93394,115380.0,115370.0,1.60003398]
["bitfinex-derivatives","BTCF0:USTF0",1755596963402,0.93394,115380.0,115370.0,1.60103398]
["bitfinex-derivatives","BTCF0:USTF0",1755596964210,0.93394,115380.0,115370.0,1.61306398]
["bitfinex-derivatives","BTCF0:USTF0",1755596965103,0.95122588,115380.0,115370.0,0.10003398]
["bitfinex-derivatives","BTCF0:USTF0",1755596965302,0.95122588,115380.0,115370.0,0.12553398]
["bitfinex-derivatives","BTCF0:USTF0",1755596965806,0.95122588,115380.0,115370.0,1.62553398]
["bitfinex-derivatives","BTCF0:USTF0",1755596966609,0.11980588,115380.0,115370.0,2.31071027]
["bitfinex-derivatives","BTCF0:USTF0",1755596966907,0.94966588,115380.0,115370.0,2.31157027]
["bitfinex-derivatives","BTCF0:USTF0",1755596968310,0.01728588,115380.0,115370.0,2.07463848]
["bitfinex-derivatives","BTCF0:USTF0",1755596968716,0.04132588,115380.0,115370.0,2.39901477]
["bitfinex-derivatives","BTCF0:USTF0",1755596969009,0.04132588,115380.0,115370.0,2.5077365]
["bitfinex-derivatives","BTCF0:USTF0",1755596970309,0.04132588,115380.0,115370.0,3.3232565]
["bitfinex-derivatives","BTCF0:USTF0",1755596972009,0.10983588,115380.0,115370.0,3.235812]
["bitfinex-derivatives","BTCF0:USTF0",1755596973311,0.10983588,115380.0,115370.0,3.12709027]
["bitfinex-derivatives","BTCF0:USTF0",1755596974512,0.08792588,115380.0,115370.0,3.12709027]
["bitfinex-derivatives","BTCF0:USTF0",1755596974811,0.11980588,115380.0,115370.0,3.12709027]
["bitfinex-derivatives","BTCF0:USTF0",1755596975211,0.13371588,115380.0,115370.0,2.80271398]
["bitfinex-derivatives","BTCF0:USTF0",1755596975512,0.13371588,115380.0,115370.0,3.12709027]
["bitfinex-derivatives","BTCF0:USTF0",1755596975815,0.08792588,115380.0,115370.0,3.12623027]
["bitfinex-derivatives","BTCF0:USTF0",1755596976114,0.13349588,115380.0,115370.0,1.62553398]
["bitfinex-derivatives","BTCF0:USTF0",1755596976612,0.45787217,115380.0,115370.0,1.62553398]
["bitfinex-derivatives","BTCF0:USTF0",1755596976813,0.44058629,115380.0,115370.0,1.73450923]
["bitfinex-derivatives","BTCF0:USTF0",1755596977014,0.11621,115380.0,115370.0,1.73450923]
["bitfinex-derivatives","BTCF0:USTF0",1755596978509,0.11621,115380.0,115370.0,1.71987923]
["bitfinex-derivatives","BTCF0:USTF0",1755596978712,0.11621,115380.0,115370.0,1.73290923]
["bitfinex-derivatives","BTCF0:USTF0",1755596979109,0.11621,115380.0,115370.0,1.62393398]
["bitfinex-derivatives","BTCF0:USTF0",1755596979110,0.93025,115380.0,115370.0,1.62393398]
["bitfinex-derivatives","BTCF0:USTF0",1755596986917,0.93025,115380.0,115370.0,2.41894552]
["bitfinex-derivatives","BTCF0:USTF0",1755596988822,0.93025,115380.0,115370.0,2.30997027]
["bitfinex-derivatives","BTCF0:USTF0",1755596990318,0.93025,115380.0,115370.0,1.94917027]
["bitfinex-derivatives","BTCF0:USTF0",1755596990911,0.93025,115380.0,115370.0,1.94831027]
["bitfinex-derivatives","BTCF0:USTF0",1755596991114,0.93025,115380.0,115370.0,1.62393398]
["bitfinex-derivatives","BTCF0:USTF0",1755596994937,0.93025,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755596999135,0.11621,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755596999330,0.93017,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755597000538,0.93017,115380.0,115370.0,1.7338366]
["bitfinex-derivatives","BTCF0:USTF0",1755597001044,1.63293444,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755597001543,1.69293444,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755597001743,1.67534629,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755597001939,1.35097,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755597002242,1.67534629,115380.0,115370.0,1.7329766]
["bitfinex-derivatives","BTCF0:USTF0",1755597004241,1.67534629,115380.0,115370.0,1.62393398]
["bitfinex-derivatives","BTCF0:USTF0",1755597004433,1.67534629,115380.0,115370.0,1.73299868]
["bitfinex-derivatives","BTCF0:USTF0",1755597004634,1.35097,115380.0,115370.0,1.73299868]
["bitfinex-derivatives","BTCF0:USTF0",1755597004836,1.67534629,115380.0,115370.0,1.62393398]
["bitfinex-derivatives","BTCF0:USTF0",1755597005845,1.67534629,115380.0,115370.0,1.60003398]
["bitfinex-derivatives","BTCF0:USTF0",1755597006045,1.67534629,115380.0,115370.0,1.61306398]
["bitfinex-derivatives","BTCF0:USTF0",1755597006946,1.67534629,115380.0,115370.0,1.59338105]
["bitfinex-derivatives","BTCF0:USTF0",1755597007151,1.69290361,115380.0,115370.0,1.59338105]
["bitfinex-derivatives","BTCF0:USTF0",1755597008446,1.63290361,115380.0,115370.0,1.59338105]
["bitfinex-derivatives","BTCF0:USTF0",1755597008647,1.90290361,115380.0,115370.0,1.59338105]
["bitfinex-derivatives","BTCF0:USTF0",1755597010242,1.90290361,115380.0,115370.0,0.10328105]
["bitfinex-derivatives","BTCF0:USTF0",1755597010447,1.90290361,115380.0,115370.0,0.09464832]
["bitfinex-derivatives","BTCF0:USTF0",1755597011750,1.90290361,115380.0,115370.0,0.09762832]
["bitfinex-derivatives","BTCF0:USTF0",1755597012150,1.57852732,115380.0,115370.0,0.09762832]
["bitfinex-derivatives","BTCF0:USTF0",1755597012451,1.90290361,115380.0,115370.0,0.09762832]
["bitfinex-derivatives","BTCF0:USTF0",1755597013150,1.90290361,115380.0,115370.0,0.10632186]
["bitfinex-derivatives","BTCF0:USTF0",1755597013348,1.90290361,115380.0,115370.0,0.10472186]
["bitfinex-derivatives","BTCF0:USTF0",1755597014345,1.90290361,115380.0,115370.0,0.10632186]
["bitfinex-derivatives","BTCF0:USTF0",1755597015252,1.88534629,115380.0,115370.0,0.10632186]
["bitfinex-derivatives","BTCF0:USTF0",1755597015450,1.56097,115380.0,115370.0,0.10632186]
["bitfinex-derivatives","BTCF0:USTF0",1755597015650,1.88534629,115380.0,115370.0,0.10632186]
["bitfinex-derivatives","BTCF0:USTF0",1755597018246,1.88534629,115380.0,115370.0,0.10472186]
["bitfinex-derivatives","BTCF0:USTF0",1755597020461,1.88534629,115380.0,115370.0,0.10334186]
["bitfinex-derivatives","BTCF0:USTF0",1755597022360,1.56097,115380.0,115370.0,0.10334186]
["bitfinex-derivatives","BTCF0:USTF0",1755597022553,1.88534629,115380.0,115370.0,0.10234186]
["bitfinex-derivatives","BTCF0:USTF0",1755597023654,1.56097,115380.0,115370.0,0.10234186]
["bitfinex-derivatives","BTCF0:USTF0",1755597023856,1.88534629,115380.0,115370.0,0.10234186]
["bitfinex-derivatives","BTCF0:USTF0",1755597024160,1.88534629,115380.0,115370.0,0.08041186]
["bitfinex-derivatives","BTCF0:USTF0",1755597026362,2.21025042,115380.0,115370.0,0.08041186]
["bitfinex-derivatives","BTCF0:USTF0",1755597026558,1.56097,115380.0,115370.0,0.08041186]
["bitfinex-derivatives","BTCF0:USTF0",1755597026755,2.21025042,115380.0,115370.0,0.08041186]
["bitfinex-derivatives","BTCF0:USTF0",1755597028065,2.21025042,115380.0,115370.0,0.07171832]
["bitfinex-derivatives","BTCF0:USTF0",1755597028964,1.56097,115380.0,115370.0,0.07171832]
["bitfinex-derivatives","BTCF0:USTF0",1755597029166,2.21025042,115380.0,115370.0,0.07171832]
["bitfinex-derivatives","BTCF0:USTF0",1755597031168,1.56097,115380.0,115370.0,0.07171832]
["bitfinex-derivatives","BTCF0:USTF0",1755597031357,2.21025042,115380.0,115370.0,0.07171832]
["bitfinex-derivatives","BTCF0:USTF0",1755597031767,2.21025042,115380.0,115370.0,0.18078932]
["bitfinex-derivatives","BTCF0:USTF0",1755597032161,2.21025042,115380.0,115370.0,0.07171832]
["bitfinex-derivatives","BTCF0:USTF0",1755597034166,2.21025042,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755597039771,0.11731,115370.0,115360.0,0.07932012]
["bitfinex-derivatives","BTCF0:USTF0",1755597039977,1.34739042,115370.0,115350.0,1.609071]
["bitfinex-derivatives","BTCF0:USTF0",1755597040173,1.89345042,115360.0,115350.0,1.610071]
["bitfinex-derivatives","BTCF0:USTF0",1755597040359,1.89345042,115360.0,115350.0,1.609071]
["bitfinex-derivatives","BTCF0:USTF0",1755597040564,2.22345042,115360.0,115350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755597040765,2.22345042,115360.0,115350.0,1.508516]
["bitfinex-derivatives","BTCF0:USTF0",1755597041172,2.22345042,115360.0,115350.0,1.60920154]
["bitfinex-derivatives","BTCF0:USTF0",1755597041367,2.22345042,115360.0,115350.0,0.10920154]
["bitfinex-derivatives","BTCF0:USTF0",1755597041765,2.24127658,115360.0,115350.0,0.11120154]
["bitfinex-derivatives","BTCF0:USTF0",1755597042066,0.08514,115350.0,115340.0,0.18630797]
["bitfinex-derivatives","BTCF0:USTF0",1755597042265,1.44783416,115350.0,115340.0,0.10920154]
["bitfinex-derivatives","BTCF0:USTF0",1755597042871,1.12297208,115350.0,115340.0,0.10920154]
["bitfinex-derivatives","BTCF0:USTF0",1755597043070,1.44783416,115350.0,115340.0,0.10920154]
["bitfinex-derivatives","BTCF0:USTF0",1755597043373,0.11731,115340.0,115330.0,1.60920154]
["bitfinex-derivatives","BTCF0:USTF0",1755597043673,1.61629208,115340.0,115330.0,1.62423154]
["bitfinex-derivatives","BTCF0:USTF0",1755597044066,1.63368151,115340.0,115330.0,1.5238188]
["bitfinex-derivatives","BTCF0:USTF0",1755597044267,1.63368151,115340.0,115330.0,1.5117888]
["bitfinex-derivatives","BTCF0:USTF0",1755597044670,1.63368151,115340.0,115330.0,1.5127888]
["bitfinex-derivatives","BTCF0:USTF0",1755597045075,1.63468151,115340.0,115330.0,1.5127888]
["bitfinex-derivatives","BTCF0:USTF0",1755597045576,1.63468151,115340.0,115330.0,1.5097888]
["bitfinex-derivatives","BTCF0:USTF0",1755597045776,1.63468151,115340.0,115330.0,1.57780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597046777,1.63468151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597047279,1.63468151,115340.0,115330.0,0.08080991]
["bitfinex-derivatives","BTCF0:USTF0",1755597048172,1.63468151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597048480,1.64468151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597049881,0.83136151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597050181,1.81456151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597051882,0.82136151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597052082,1.82456151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597056577,0.82136151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597056783,1.30953943,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597056987,1.82440151,115340.0,115330.0,0.08080991]
["bitfinex-derivatives","BTCF0:USTF0",1755597057788,1.82440151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597058584,1.01136151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597058891,1.64436151,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597062390,1.96923567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597062583,1.96915567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597062781,2.27915567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597063896,2.02915567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597064087,2.22911567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597064288,1.22623567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597064488,2.21907567,115340.0,115330.0,0.07780991]
["bitfinex-derivatives","BTCF0:USTF0",1755597064981,0.94849943,115340.0,115330.0,0.42742803]
["bitfinex-derivatives","BTCF0:USTF0",1755597065189,0.94849943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597065394,1.27336755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597066494,0.46056755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597066691,0.46056755,115340.0,115330.0,0.80319803]
["bitfinex-derivatives","BTCF0:USTF0",1755597066692,0.94841943,115340.0,115330.0,0.80319803]
["bitfinex-derivatives","BTCF0:USTF0",1755597068589,0.13569943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597068794,0.94841943,115340.0,115330.0,0.47446991]
["bitfinex-derivatives","BTCF0:USTF0",1755597068994,0.94841943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597069192,0.13569943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597069393,0.13569943,115340.0,115330.0,0.47446991]
["bitfinex-derivatives","BTCF0:USTF0",1755597069599,0.94833943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597069787,0.94829943,115340.0,115330.0,0.90853957]
["bitfinex-derivatives","BTCF0:USTF0",1755597070490,1.27316755,115340.0,115330.0,0.90853957]
["bitfinex-derivatives","BTCF0:USTF0",1755597070692,1.27316755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597071389,0.94829943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597072397,1.27316755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597072896,0.46056755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597073097,1.27312755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597073396,1.26071755,115340.0,115330.0,0.80319803]
["bitfinex-derivatives","BTCF0:USTF0",1755597073594,0.94972943,115340.0,115330.0,0.80319803]
["bitfinex-derivatives","BTCF0:USTF0",1755597073793,0.94972943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597075394,0.94972943,115340.0,115330.0,0.90853957]
["bitfinex-derivatives","BTCF0:USTF0",1755597077496,0.94972943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597080204,1.27459755,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597080807,0.13724943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597081008,0.94940943,115340.0,115330.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1755597081907,0.94940943,115340.0,115330.0,0.9085444]
["bitfinex-derivatives","BTCF0:USTF0",1755597084711,0.04180943,115340.0,115330.0,1.32008662]
["bitfinex-derivatives","BTCF0:USTF0",1755597085010,0.85388943,115340.0,115330.0,1.23727252]
["bitfinex-derivatives","BTCF0:USTF0",1755597085203,0.88814943,115340.0,115330.0,1.32394662]
["bitfinex-derivatives","BTCF0:USTF0",1755597085403,0.90339943,115340.0,115330.0,1.32394662]
["bitfinex-derivatives","BTCF0:USTF0",1755597085600,0.92624943,115340.0,115330.0,1.32394662]
["bitfinex-derivatives","BTCF0:USTF0",1755597086812,0.07990943,115340.0,115330.0,1.32394662]
["bitfinex-derivatives","BTCF0:USTF0",1755597087118,0.04198943,115340.0,115330.0,1.32394662]
["bitfinex-derivatives","BTCF0:USTF0",1755597089417,0.04198943,115340.0,115330.0,1.42394662]
["bitfinex-derivatives","BTCF0:USTF0",1755597089919,0.04198943,115340.0,115330.0,1.31474025]
["bitfinex-derivatives","BTCF0:USTF0",1755597091419,0.01838943,115340.0,115330.0,1.31474025]
["bitfinex-derivatives","BTCF0:USTF0",1755597092321,0.001,115340.0,115330.0,1.31474025]
["bitfinex-derivatives","BTCF0:USTF0",1755597092815,0.05786,115350.0,115330.0,1.55586175]
["bitfinex-derivatives","BTCF0:USTF0",1755597093015,0.10595,115350.0,115340.0,1.94856294]
["bitfinex-derivatives","BTCF0:USTF0",1755597093218,0.10595,115350.0,115340.0,1.96776356]
["bitfinex-derivatives","BTCF0:USTF0",1755597094320,0.03359,115350.0,115340.0,1.96776356]
["bitfinex-derivatives","BTCF0:USTF0",1755597094622,0.0246,115350.0,115340.0,1.96776356]
["bitfinex-derivatives","BTCF0:USTF0",1755597095323,0.0246,115350.0,115340.0,2.06776356]
["bitfinex-derivatives","BTCF0:USTF0",1755597098822,0.0246,115350.0,115340.0,2.04588356]
["bitfinex-derivatives","BTCF0:USTF0",1755597099022,0.0246,115350.0,115340.0,2.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1755597099322,0.0246,115350.0,115340.0,1.24627356]
["bitfinex-derivatives","BTCF0:USTF0",1755597099622,0.0246,115350.0,115340.0,2.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1755597101129,0.001,115350.0,115340.0,2.38242168]
["bitfinex-derivatives","BTCF0:USTF0",1755597102317,0.001,115350.0,115340.0,2.37039168]
["bitfinex-derivatives","BTCF0:USTF0",1755597102524,0.001,115350.0,115340.0,2.38242168]
["bitfinex-derivatives","BTCF0:USTF0",1755597104021,0.02504,115350.0,115340.0,2.38242168]
["bitfinex-derivatives","BTCF0:USTF0",1755597107924,0.02504,115350.0,115340.0,3.88242168]
["bitfinex-derivatives","BTCF0:USTF0",1755597111729,0.02504,115350.0,115340.0,3.07114168]
["bitfinex-derivatives","BTCF0:USTF0",1755597112026,0.02504,115350.0,115340.0,3.88186168]
["bitfinex-derivatives","BTCF0:USTF0",1755597113230,0.02404,115350.0,115340.0,3.88286168]
["bitfinex-derivatives","BTCF0:USTF0",1755597113426,0.11917,115350.0,115340.0,2.65774686]
["bitfinex-derivatives","BTCF0:USTF0",1755597113624,0.11917,115350.0,115340.0,3.55505346]
["bitfinex-derivatives","BTCF0:USTF0",1755597114630,0.11917,115350.0,115340.0,3.46838686]
["bitfinex-derivatives","BTCF0:USTF0",1755597114827,0.11917,115350.0,115340.0,3.46738686]
["bitfinex-derivatives","BTCF0:USTF0",1755597115131,0.12017,115350.0,115340.0,3.46638686]
["bitfinex-derivatives","BTCF0:USTF0",1755597116031,0.12017,115350.0,115340.0,3.55305356]
["bitfinex-derivatives","BTCF0:USTF0",1755597116233,0.12017,115350.0,115340.0,3.55691356]
["bitfinex-derivatives","BTCF0:USTF0",1755597121841,0.04104,115350.0,115340.0,3.88178168]
["bitfinex-derivatives","BTCF0:USTF0",1755597122041,0.02504,115350.0,115340.0,3.88178168]
["bitfinex-derivatives","BTCF0:USTF0",1755597124851,0.08074,115350.0,115340.0,2.90717732]
["bitfinex-derivatives","BTCF0:USTF0",1755597125147,0.08074,115350.0,115340.0,3.55691356]
["bitfinex-derivatives","BTCF0:USTF0",1755597127842,0.10816,115350.0,115340.0,3.46638686]
["bitfinex-derivatives","BTCF0:USTF0",1755597128039,0.12271,115350.0,115340.0,2.81665062]
["bitfinex-derivatives","BTCF0:USTF0",1755597128241,0.12271,115350.0,115340.0,3.46638686]
["bitfinex-derivatives","BTCF0:USTF0",1755597129546,0.12271,115350.0,115340.0,2.81665062]
["bitfinex-derivatives","BTCF0:USTF0",1755597129742,0.44757812,115350.0,115340.0,2.11218667]
["bitfinex-derivatives","BTCF0:USTF0",1755597129949,0.12271,115350.0,115340.0,2.76492291]
["bitfinex-derivatives","BTCF0:USTF0",1755597130650,0.12271,115350.0,115340.0,2.65574686]
["bitfinex-derivatives","BTCF0:USTF0",1755597130850,0.12271,115350.0,115340.0,2.55574686]
["bitfinex-derivatives","BTCF0:USTF0",1755597131152,0.12271,115350.0,115340.0,2.7097806]
["bitfinex-derivatives","BTCF0:USTF0",1755597131739,0.12271,115350.0,115340.0,3.5196206]
["bitfinex-derivatives","BTCF0:USTF0",1755597132546,0.12271,115350.0,115340.0,3.36558686]
["bitfinex-derivatives","BTCF0:USTF0",1755597133254,0.12271,115350.0,115340.0,3.36944686]
["bitfinex-derivatives","BTCF0:USTF0",1755597133446,0.12271,115350.0,115340.0,2.71971062]
["bitfinex-derivatives","BTCF0:USTF0",1755597133648,0.12271,115350.0,115340.0,3.36944686]
["bitfinex-derivatives","BTCF0:USTF0",1755597137953,0.10816,115350.0,115340.0,3.36558686]
["bitfinex-derivatives","BTCF0:USTF0",1755597138155,0.12271,115350.0,115340.0,3.36558686]
["bitfinex-derivatives","BTCF0:USTF0",1755597139152,0.12271,115350.0,115340.0,3.36944686]
["bitfinex-derivatives","BTCF0:USTF0",1755597139862,0.12271,115350.0,115340.0,2.55960686]
["bitfinex-derivatives","BTCF0:USTF0",1755597140162,0.02504,115350.0,115340.0,2.55960686]
["bitfinex-derivatives","BTCF0:USTF0",1755597141062,0.02597,115350.0,115340.0,2.64627226]
["bitfinex-derivatives","BTCF0:USTF0",1755597141749,0.02597,115350.0,115340.0,3.45567226]
["bitfinex-derivatives","BTCF0:USTF0",1755597142259,0.001,115350.0,115340.0,3.45567226]
["bitfinex-derivatives","BTCF0:USTF0",1755597143769,0.47580658,115380.0,115370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755597143957,0.8006747,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597144460,0.8256447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597145461,0.8276447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597145663,0.8316447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597146673,1.6407647,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597146858,0.8316447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597147766,0.4708447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597148868,1.2798447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597149056,1.6406447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597149459,1.96551282,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597150862,1.6406447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597151162,1.31577658,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597151467,1.6406447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597152670,1.6406447,115380.0,115370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755597152969,1.6406447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597154170,1.31577658,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597154373,0.4708447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597154575,1.2796047,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597154771,0.4708447,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597154972,1.2796047,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597155475,1.2795647,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597155674,0.95469658,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597155874,1.2795647,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597156770,0.14597658,115380.0,115370.0,0.34853812]
["bitfinex-derivatives","BTCF0:USTF0",1755597156971,0.04830658,115380.0,115370.0,0.72522812]
["bitfinex-derivatives","BTCF0:USTF0",1755597157572,0.08255658,115380.0,115370.0,0.92102619]
["bitfinex-derivatives","BTCF0:USTF0",1755597157774,0.04830658,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597158274,0.08055658,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597158475,0.10290658,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597158871,0.12868658,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597159077,0.14240658,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597159879,0.12207,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597160474,0.12107,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597160677,0.02597,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597161379,0.02597,115380.0,115370.0,1.05009624]
["bitfinex-derivatives","BTCF0:USTF0",1755597161574,0.02597,115380.0,115370.0,1.15925121]
["bitfinex-derivatives","BTCF0:USTF0",1755597161976,0.02597,115380.0,115370.0,1.05009624]
["bitfinex-derivatives","BTCF0:USTF0",1755597162878,0.02597,115380.0,115370.0,1.15925121]
["bitfinex-derivatives","BTCF0:USTF0",1755597163678,0.02597,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597164878,0.02597,115380.0,115370.0,1.15925121]
["bitfinex-derivatives","BTCF0:USTF0",1755597173285,0.02597,115380.0,115370.0,1.05009624]
["bitfinex-derivatives","BTCF0:USTF0",1755597173871,0.02597,115380.0,115370.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1755597174074,0.09918,115380.0,115370.0,0.72522812]
["bitfinex-derivatives","BTCF0:USTF0",1755597174982,0.10835,115380.0,115370.0,0.72522812]
["bitfinex-derivatives","BTCF0:USTF0",1755597175482,0.12207,115380.0,115370.0,0.72522812]
["bitfinex-derivatives","BTCF0:USTF0",1755597178477,0.12207,115380.0,115370.0,0.83438309]
["bitfinex-derivatives","BTCF0:USTF0",1755597180381,0.39896812,115380.0,115370.0,0.50265497]
["bitfinex-derivatives","BTCF0:USTF0",1755597180587,0.44693812,115380.0,115370.0,0.81954309]
["bitfinex-derivatives","BTCF0:USTF0",1755597180791,0.44693812,115380.0,115370.0,0.83052309]
["bitfinex-derivatives","BTCF0:USTF0",1755597181782,0.12207,115380.0,115370.0,0.83052309]
["bitfinex-derivatives","BTCF0:USTF0",1755597182877,1.08180624,115380.0,115370.0,0.50565497]
["bitfinex-derivatives","BTCF0:USTF0",1755597183075,1.44260624,115380.0,115370.0,0.14485497]
["bitfinex-derivatives","BTCF0:USTF0",1755597183273,1.13260624,115380.0,115370.0,0.14485497]
["bitfinex-derivatives","BTCF0:USTF0",1755597183587,0.44693812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597183778,0.80773812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597184086,0.44693812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597185085,0.80773812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597185486,0.44693812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597186983,0.44693812,115380.0,115370.0,0.14485497]
["bitfinex-derivatives","BTCF0:USTF0",1755597187185,0.44693812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597192094,0.12207,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597192287,0.44693812,115380.0,115370.0,0.46972309]
["bitfinex-derivatives","BTCF0:USTF0",1755597195293,0.44693812,115380.0,115370.0,0.36056812]
["bitfinex-derivatives","BTCF0:USTF0",1755597197389,0.44693812,115380.0,115370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1755597197583,0.71258624,115380.0,115360.0,0.71688979]
["bitfinex-derivatives","BTCF0:USTF0",1755597197789,0.92615,115370.0,115360.0,0.48436073]
["bitfinex-derivatives","BTCF0:USTF0",1755597198090,1.55841339,115370.0,115360.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755597198495,1.55841339,115370.0,115360.0,0.36077812]
["bitfinex-derivatives","BTCF0:USTF0",1755597198995,1.55841339,115370.0,115360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1755597199393,1.55841339,115370.0,115360.0,0.33776812]
["bitfinex-derivatives","BTCF0:USTF0",1755597200095,1.55941339,115370.0,115360.0,0.33776812]
["bitfinex-derivatives","BTCF0:USTF0",1755597200995,1.27241339,115370.0,115360.0,0.44688728]
["bitfinex-derivatives","BTCF0:USTF0",1755597201496,1.27241339,115370.0,115360.0,0.44388728]
["bitfinex-derivatives","BTCF0:USTF0",1755597201894,0.94754527,115370.0,115360.0,0.33776812]
["bitfinex-derivatives","BTCF0:USTF0",1755597202194,1.27241339,115370.0,115360.0,0.33776812]
["bitfinex-derivatives","BTCF0:USTF0",1755597203104,1.27241339,115370.0,115360.0,0.34979812]
["bitfinex-derivatives","BTCF0:USTF0",1755597203299,1.27241339,115370.0,115360.0,0.35597812]
["bitfinex-derivatives","BTCF0:USTF0",1755597207299,1.27241339,115370.0,115360.0,0.36077812]
["bitfinex-derivatives","BTCF0:USTF0",1755597209204,0.94754527,115370.0,115360.0,0.36077812]
["bitfinex-derivatives","BTCF0:USTF0",1755597209395,1.27241339,115370.0,115360.0,0.36077812]
["bitfinex-derivatives","BTCF0:USTF0",1755597210207,1.27241339,115370.0,115360.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755597210399,1.27241339,115370.0,115360.0,0.36077812]
["bitfinex-derivatives","BTCF0:USTF0",1755597211704,1.27241339,115370.0,115360.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1755597212005,1.27241339,115370.0,115360.0,0.46989728]
["bitfinex-derivatives","BTCF0:USTF0",1755597212301,0.04548527,115370.0,115360.0,1.1563654]
["bitfinex-derivatives","BTCF0:USTF0",1755597212504,0.02809,115370.0,115360.0,1.58947464]
["bitfinex-derivatives","BTCF0:USTF0",1755597212707,0.004,115370.0,115360.0,1.48035548]
["bitfinex-derivatives","BTCF0:USTF0",1755597213000,0.004,115370.0,115360.0,1.96168736]
["bitfinex-derivatives","BTCF0:USTF0",1755597213204,0.004,115370.0,115360.0,2.1157211]
["bitfinex-derivatives","BTCF0:USTF0",1755597214107,0.003,115370.0,115360.0,2.1157211]
["bitfinex-derivatives","BTCF0:USTF0",1755597214403,0.02709,115370.0,115360.0,2.1157211]
["bitfinex-derivatives","BTCF0:USTF0",1755597214597,0.02409,115370.0,115360.0,2.0290772]
["bitfinex-derivatives","BTCF0:USTF0",1755597214797,0.02509,115370.0,115360.0,2.0290772]
["bitfinex-derivatives","BTCF0:USTF0",1755597215197,0.02409,115370.0,115360.0,2.0290772]
["bitfinex-derivatives","BTCF0:USTF0",1755597215393,0.02509,115370.0,115360.0,2.0290772]
["bitfinex-derivatives","BTCF0:USTF0",1755597216310,0.02509,115370.0,115360.0,1.2228772]
["bitfinex-derivatives","BTCF0:USTF0",1755597216495,0.02509,115370.0,115360.0,0.41830722]
["bitfinex-derivatives","BTCF0:USTF0",1755597216706,0.10357,115370.0,115360.0,1.06418346]
["bitfinex-derivatives","BTCF0:USTF0",1755597216899,0.11813,115370.0,115360.0,1.06418346]
["bitfinex-derivatives","BTCF0:USTF0",1755597218308,0.11813,115370.0,115360.0,0.73904376]
["bitfinex-derivatives","BTCF0:USTF0",1755597220308,0.11813,115370.0,115360.0,0.41444722]
["bitfinex-derivatives","BTCF0:USTF0",1755597220510,0.11813,115370.0,115360.0,0.73904376]
["bitfinex-derivatives","BTCF0:USTF0",1755597221309,0.11813,115370.0,115360.0,0.74290376]
["bitfinex-derivatives","BTCF0:USTF0",1755597223513,0.001,115370.0,115360.0,0.74290376]
["bitfinex-derivatives","BTCF0:USTF0",1755597223699,0.02422,115370.0,115360.0,0.74290376]
["bitfinex-derivatives","BTCF0:USTF0",1755597226213,0.11721,115370.0,115360.0,0.74290376]
["bitfinex-derivatives","BTCF0:USTF0",1755597226915,0.11721,115370.0,115360.0,0.85192078]
["bitfinex-derivatives","BTCF0:USTF0",1755597228810,0.10265,115370.0,115360.0,0.85192078]
["bitfinex-derivatives","BTCF0:USTF0",1755597229008,0.02422,115370.0,115360.0,0.85192078]
["bitfinex-derivatives","BTCF0:USTF0",1755597231109,0.001,115370.0,115360.0,0.85192078]
["bitfinex-derivatives","BTCF0:USTF0",1755597231329,0.02322,115390.0,115360.0,0.95192078]
["bitfinex-derivatives","BTCF0:USTF0",1755597231513,0.11621,115390.0,115380.0,0.36439654]
["bitfinex-derivatives","BTCF0:USTF0",1755597232313,0.11621,115390.0,115380.0,0.72519654]
["bitfinex-derivatives","BTCF0:USTF0",1755597232517,0.11721,115390.0,115380.0,0.72519654]
["bitfinex-derivatives","BTCF0:USTF0",1755597234018,0.11821,115390.0,115380.0,0.72519654]
["bitfinex-derivatives","BTCF0:USTF0",1755597234317,0.11821,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597234718,0.11921,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597235116,0.92433,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597237218,0.92421,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597237614,0.07269,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597237812,0.87769,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597238212,0.90965,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597239220,0.10465,115390.0,115380.0,0.73400107]
["bitfinex-derivatives","BTCF0:USTF0",1755597242013,0.01723224,115400.0,115380.0,2.11721931]
["bitfinex-derivatives","BTCF0:USTF0",1755597242320,0.04045224,115400.0,115390.0,0.71739654]
["bitfinex-derivatives","BTCF0:USTF0",1755597242509,0.04045224,115400.0,115390.0,0.82641356]
["bitfinex-derivatives","BTCF0:USTF0",1755597243515,0.02322,115410.0,115400.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1755597243823,0.02322,115410.0,115400.0,0.71739654]
["bitfinex-derivatives","BTCF0:USTF0",1755597244021,0.02322,115410.0,115400.0,1.52211654]
["bitfinex-derivatives","BTCF0:USTF0",1755597244322,0.02322,115410.0,115400.0,1.95519984]
["bitfinex-derivatives","BTCF0:USTF0",1755597244709,0.02422,115410.0,115400.0,1.84618282]
["bitfinex-derivatives","BTCF0:USTF0",1755597245110,0.02522,115410.0,115400.0,1.84618282]
["bitfinex-derivatives","BTCF0:USTF0",1755597246317,0.02522,115410.0,115400.0,1.52182757]
["bitfinex-derivatives","BTCF0:USTF0",1755597246517,0.002,115410.0,115400.0,1.52182757]
["bitfinex-derivatives","BTCF0:USTF0",1755597246716,0.02584,115410.0,115400.0,1.63084459]
["bitfinex-derivatives","BTCF0:USTF0",1755597247318,0.02584,115410.0,115400.0,1.69906695]
["bitfinex-derivatives","BTCF0:USTF0",1755597247709,0.02584,115410.0,115400.0,1.63084459]
["bitfinex-derivatives","BTCF0:USTF0",1755597251222,0.02584,115410.0,115400.0,1.30653702]
["bitfinex-derivatives","BTCF0:USTF0",1755597251415,0.02584,115410.0,115400.0,1.63088459]
["bitfinex-derivatives","BTCF0:USTF0",1755597251815,0.05789,115410.0,115400.0,1.63088459]
["bitfinex-derivatives","BTCF0:USTF0",1755597252115,0.02584,115410.0,115400.0,1.63088459]
["bitfinex-derivatives","BTCF0:USTF0",1755597252715,0.02584,115410.0,115400.0,1.69952268]
["bitfinex-derivatives","BTCF0:USTF0",1755597253117,0.05789,115410.0,115400.0,1.69952268]
["bitfinex-derivatives","BTCF0:USTF0",1755597253412,0.02584,115410.0,115400.0,1.69952268]
["bitfinex-derivatives","BTCF0:USTF0",1755597255423,0.02584,115410.0,115400.0,1.59050566]
["bitfinex-derivatives","BTCF0:USTF0",1755597256124,0.02584,115410.0,115400.0,1.58664566]
["bitfinex-derivatives","BTCF0:USTF0",1755597256324,0.11989,115410.0,115400.0,1.59050566]
["bitfinex-derivatives","BTCF0:USTF0",1755597257229,0.10508,115410.0,115400.0,1.59050566]
["bitfinex-derivatives","BTCF0:USTF0",1755597257620,0.10508,115410.0,115400.0,0.78578566]
["bitfinex-derivatives","BTCF0:USTF0",1755597257931,0.10508,115410.0,115400.0,1.58974566]
["bitfinex-derivatives","BTCF0:USTF0",1755597258227,0.11989,115410.0,115400.0,1.58974566]
["bitfinex-derivatives","BTCF0:USTF0",1755597259628,0.11989,115410.0,115400.0,1.69876268]
["bitfinex-derivatives","BTCF0:USTF0",1755597260524,0.10508,115410.0,115400.0,1.69876268]
["bitfinex-derivatives","BTCF0:USTF0",1755597261529,0.11989,115410.0,115400.0,1.69482268]
["bitfinex-derivatives","BTCF0:USTF0",1755597262019,0.11989,115410.0,115400.0,1.58966566]
["bitfinex-derivatives","BTCF0:USTF0",1755597264034,0.11989,115410.0,115400.0,1.58580566]
["bitfinex-derivatives","BTCF0:USTF0",1755597264526,0.44419757,115410.0,115400.0,0.43940809]
["bitfinex-derivatives","BTCF0:USTF0",1755597264827,0.44419757,115410.0,115400.0,0.45143809]
["bitfinex-derivatives","BTCF0:USTF0",1755597265924,0.44419757,115410.0,115400.0,0.45761809]
["bitfinex-derivatives","BTCF0:USTF0",1755597270424,1.08850514,115410.0,115400.0,0.42947809]
["bitfinex-derivatives","BTCF0:USTF0",1755597270628,1.89198514,115410.0,115400.0,0.06867809]
["bitfinex-derivatives","BTCF0:USTF0",1755597270931,2.25278514,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755597272131,1.92847757,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755597273234,1.45417,115410.0,115400.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1755597273535,1.77847757,115410.0,115400.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1755597274732,1.77847757,115410.0,115400.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1755597274938,1.77847757,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755597275829,1.45417,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755597276030,1.77847757,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755597280637,1.45417,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755597280833,1.77847757,115410.0,115400.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755597281040,1.09313,115410.0,115400.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1755597281225,1.09313,115410.0,115400.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755597281630,0.28989,115410.0,115400.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755597281836,0.28989,115410.0,115400.0,0.71255757]
["bitfinex-derivatives","BTCF0:USTF0",1755597282134,0.002,115410.0,115400.0,0.71641757]
["bitfinex-derivatives","BTCF0:USTF0",1755597282331,0.02502,115410.0,115400.0,0.71641757]
["bitfinex-derivatives","BTCF0:USTF0",1755597282835,0.10579,115410.0,115400.0,0.71641757]
["bitfinex-derivatives","BTCF0:USTF0",1755597283026,0.12049,115410.0,115400.0,0.71641757]
["bitfinex-derivatives","BTCF0:USTF0",1755597284028,0.11949,115410.0,115400.0,0.71641757]
["bitfinex-derivatives","BTCF0:USTF0",1755597284225,0.11849,115410.0,115400.0,0.71641757]
["bitfinex-derivatives","BTCF0:USTF0",1755597285838,0.02302,115410.0,115400.0,0.71741757]
["bitfinex-derivatives","BTCF0:USTF0",1755597286039,0.02302,115410.0,115400.0,0.82643459]
["bitfinex-derivatives","BTCF0:USTF0",1755597289550,0.07806,115410.0,115400.0,0.82643459]
["bitfinex-derivatives","BTCF0:USTF0",1755597289843,0.02302,115410.0,115400.0,0.71741757]
["bitfinex-derivatives","BTCF0:USTF0",1755597290042,0.02302,115410.0,115400.0,0.82643459]
["bitfinex-derivatives","BTCF0:USTF0",1755597290438,0.02302,115410.0,115400.0,0.71741757]
["bitfinex-derivatives","BTCF0:USTF0",1755597290639,0.05548,115410.0,115400.0,0.71741757]
["bitfinex-derivatives","BTCF0:USTF0",1755597290843,0.05548,115410.0,115400.0,0.82643459]
["bitfinex-derivatives","BTCF0:USTF0",1755597291350,0.02302,115410.0,115400.0,0.82643459]
["bitfinex-derivatives","BTCF0:USTF0",1755597292047,0.02302,115410.0,115400.0,0.71741757]
["bitfinex-derivatives","BTCF0:USTF0",1755597294040,0.02302,115410.0,115400.0,0.82643459]
["bitfinex-derivatives","BTCF0:USTF0",1755597295843,0.02302,115410.0,115400.0,0.71741757]
["bitfinex-derivatives","BTCF0:USTF0",1755597297440,0.02302,115410.0,115400.0,1.07821757]
["bitfinex-derivatives","BTCF0:USTF0",1755597298948,0.02302,115410.0,115400.0,1.18723459]
["bitfinex-derivatives","BTCF0:USTF0",1755597300547,0.05548,115410.0,115400.0,1.18723459]
["bitfinex-derivatives","BTCF0:USTF0",1755597300749,0.02302,115410.0,115400.0,1.18723459]
["bitfinex-derivatives","BTCF0:USTF0",1755597301748,0.02302,115410.0,115400.0,1.07821757]
["bitfinex-derivatives","BTCF0:USTF0",1755597301947,0.02302,115410.0,115400.0,1.18706911]
["bitfinex-derivatives","BTCF0:USTF0",1755597306257,0.0571,115410.0,115400.0,1.18706911]
["bitfinex-derivatives","BTCF0:USTF0",1755597306448,0.07936,115410.0,115400.0,1.18706911]
["bitfinex-derivatives","BTCF0:USTF0",1755597307154,0.11876,115410.0,115400.0,1.98946911]
["bitfinex-derivatives","BTCF0:USTF0",1755597307554,0.11876,115410.0,115400.0,1.88061757]
["bitfinex-derivatives","BTCF0:USTF0",1755597308252,0.11876,115410.0,115400.0,1.55631]
["bitfinex-derivatives","BTCF0:USTF0",1755597308555,0.11876,115410.0,115400.0,1.87961757]
["bitfinex-derivatives","BTCF0:USTF0",1755597309158,0.11876,115410.0,115400.0,1.55531]
["bitfinex-derivatives","BTCF0:USTF0",1755597309359,0.11876,115410.0,115400.0,1.87961757]
["bitfinex-derivatives","BTCF0:USTF0",1755597314363,0.11876,115410.0,115400.0,1.98866346]
["bitfinex-derivatives","BTCF0:USTF0",1755597317570,0.11876,115410.0,115400.0,1.87961757]
["bitfinex-derivatives","BTCF0:USTF0",1755597318072,0.11876,115410.0,115400.0,1.98868649]
["bitfinex-derivatives","BTCF0:USTF0",1755597318373,0.11876,115410.0,115400.0,2.31310396]
["bitfinex-derivatives","BTCF0:USTF0",1755597318772,0.09484,115410.0,115400.0,2.30888396]
["bitfinex-derivatives","BTCF0:USTF0",1755597319068,0.1185,115410.0,115400.0,2.19981504]
["bitfinex-derivatives","BTCF0:USTF0",1755597319271,0.1185,115410.0,115400.0,2.20367504]
["bitfinex-derivatives","BTCF0:USTF0",1755597320574,0.44286252,115410.0,115400.0,1.07341252]
["bitfinex-derivatives","BTCF0:USTF0",1755597321272,0.44286252,115410.0,115400.0,0.71261252]
["bitfinex-derivatives","BTCF0:USTF0",1755597322276,0.1185,115410.0,115400.0,0.71265054]
["bitfinex-derivatives","BTCF0:USTF0",1755597323074,0.1185,115410.0,115400.0,0.71651054]
["bitfinex-derivatives","BTCF0:USTF0",1755597323571,0.1185,115410.0,115400.0,0.82557946]
["bitfinex-derivatives","BTCF0:USTF0",1755597324575,0.1185,115410.0,115400.0,0.71651054]
["bitfinex-derivatives","BTCF0:USTF0",1755597325169,0.1185,115410.0,115400.0,0.82557347]
["bitfinex-derivatives","BTCF0:USTF0",1755597328279,0.1185,115410.0,115400.0,0.82171347]
["bitfinex-derivatives","BTCF0:USTF0",1755597328968,0.1185,115410.0,115400.0,0.82557347]
["bitfinex-derivatives","BTCF0:USTF0",1755597331881,0.1185,115410.0,115400.0,0.49731293]
["bitfinex-derivatives","BTCF0:USTF0",1755597333385,0.44290054,115410.0,115400.0,0.49731293]
["bitfinex-derivatives","BTCF0:USTF0",1755597333979,0.1185,115410.0,115400.0,0.49731293]
["bitfinex-derivatives","BTCF0:USTF0",1755597334482,0.1185,115410.0,115400.0,0.13651293]
["bitfinex-derivatives","BTCF0:USTF0",1755597334682,0.1185,115410.0,115400.0,0.49731293]
["bitfinex-derivatives","BTCF0:USTF0",1755597335183,0.1185,115410.0,115400.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1755597335384,0.1185,115410.0,115400.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755597335784,0.1185,115410.0,115400.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1755597339288,0.1185,115410.0,115400.0,0.50118217]
["bitfinex-derivatives","BTCF0:USTF0",1755597340589,0.91978,115410.0,115400.0,0.50118217]
["bitfinex-derivatives","BTCF0:USTF0",1755597341091,0.91978,115410.0,115400.0,0.49732217]
["bitfinex-derivatives","BTCF0:USTF0",1755597344093,0.91978,115410.0,115400.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755597344292,1.24419782,115410.0,115400.0,0.71266782]
["bitfinex-derivatives","BTCF0:USTF0",1755597346996,1.24419782,115410.0,115400.0,0.82174355]
["bitfinex-derivatives","BTCF0:USTF0",1755597347195,1.24419782,115410.0,115400.0,0.49732573]
["bitfinex-derivatives","BTCF0:USTF0",1755597347393,1.24419782,115410.0,115400.0,0.82174355]
["bitfinex-derivatives","BTCF0:USTF0",1755597351003,1.24419782,115410.0,115400.0,0.46094355]
["bitfinex-derivatives","BTCF0:USTF0",1755597351302,1.24419782,115410.0,115400.0,0.82174355]
["bitfinex-derivatives","BTCF0:USTF0",1755597355502,1.24419782,115410.0,115400.0,0.71366782]
["bitfinex-derivatives","BTCF0:USTF0",1755597356211,0.91978,115410.0,115400.0,0.71366782]
["bitfinex-derivatives","BTCF0:USTF0",1755597356407,1.24419782,115410.0,115400.0,0.71366782]
["bitfinex-derivatives","BTCF0:USTF0",1755597356603,0.91978,115410.0,115400.0,0.71366782]
["bitfinex-derivatives","BTCF0:USTF0",1755597356906,0.44291782,115410.0,115400.0,0.82274213]
["bitfinex-derivatives","BTCF0:USTF0",1755597357108,1.24359782,115410.0,115400.0,1.14715995]
["bitfinex-derivatives","BTCF0:USTF0",1755597358006,0.40883782,115410.0,115400.0,1.14715995]
["bitfinex-derivatives","BTCF0:USTF0",1755597358303,0.90445,115410.0,115400.0,1.15101995]
["bitfinex-derivatives","BTCF0:USTF0",1755597358504,0.91913,115410.0,115400.0,1.15101995]
["bitfinex-derivatives","BTCF0:USTF0",1755597359309,0.91913,115410.0,115400.0,1.04194564]
["bitfinex-derivatives","BTCF0:USTF0",1755597360606,0.02485,115410.0,115400.0,1.04194564]
["bitfinex-derivatives","BTCF0:USTF0",1755597360909,0.02485,115420.0,115400.0,1.72716346]
["bitfinex-derivatives","BTCF0:USTF0",1755597361101,0.11853,115420.0,115410.0,0.50119747]
["bitfinex-derivatives","BTCF0:USTF0",1755597361305,0.91901,115420.0,115410.0,0.50119747]
["bitfinex-derivatives","BTCF0:USTF0",1755597361504,0.91901,115420.0,115410.0,0.82561529]
["bitfinex-derivatives","BTCF0:USTF0",1755597362206,1.24342782,115420.0,115410.0,0.82561529]
["bitfinex-derivatives","BTCF0:USTF0",1755597362410,1.24342782,115420.0,115410.0,0.82175529]
["bitfinex-derivatives","BTCF0:USTF0",1755597363107,1.24442782,115420.0,115410.0,0.82175529]
["bitfinex-derivatives","BTCF0:USTF0",1755597363709,0.44394782,115420.0,115410.0,0.82175529]
["bitfinex-derivatives","BTCF0:USTF0",1755597363916,1.24430782,115420.0,115410.0,0.82275529]
["bitfinex-derivatives","BTCF0:USTF0",1755597364115,1.24330782,115420.0,115410.0,0.82661529]
["bitfinex-derivatives","BTCF0:USTF0",1755597365714,1.24330782,115420.0,115410.0,0.71754782]
["bitfinex-derivatives","BTCF0:USTF0",1755597366216,1.24330782,115420.0,115410.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1755597366517,1.24330782,115420.0,115410.0,0.71368782]
["bitfinex-derivatives","BTCF0:USTF0",1755597367519,1.24330782,115420.0,115410.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1755597367713,1.24330782,115420.0,115410.0,0.71368782]
["bitfinex-derivatives","BTCF0:USTF0",1755597368819,1.24314782,115420.0,115410.0,0.71368782]
["bitfinex-derivatives","BTCF0:USTF0",1755597369311,1.24414782,115420.0,115410.0,0.71368782]
["bitfinex-derivatives","BTCF0:USTF0",1755597370121,0.44394782,115420.0,115410.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1755597370313,1.24410782,115420.0,115410.0,0.71368782]
["bitfinex-derivatives","BTCF0:USTF0",1755597370707,1.24410782,115420.0,115410.0,0.71268782]
["bitfinex-derivatives","BTCF0:USTF0",1755597371319,1.24410782,115420.0,115410.0,0.35188782]
["bitfinex-derivatives","BTCF0:USTF0",1755597373118,1.24410782,115420.0,115410.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755597373312,0.11772,115410.0,115400.0,0.4081439]
["bitfinex-derivatives","BTCF0:USTF0",1755597373617,0.44213782,115410.0,115400.0,0.72053172]
["bitfinex-derivatives","BTCF0:USTF0",1755597374023,0.44213782,115410.0,115400.0,0.73256172]
["bitfinex-derivatives","BTCF0:USTF0",1755597374419,0.44213782,115410.0,115400.0,0.73356172]
["bitfinex-derivatives","BTCF0:USTF0",1755597375115,0.45976857,115410.0,115400.0,0.4091439]
["bitfinex-derivatives","BTCF0:USTF0",1755597375316,0.45976857,115410.0,115400.0,0.50000137]
["bitfinex-derivatives","BTCF0:USTF0",1755597375516,0.45976857,115410.0,115400.0,0.83644919]
["bitfinex-derivatives","BTCF0:USTF0",1755597377217,0.45976857,115410.0,115400.0,0.51203137]
["bitfinex-derivatives","BTCF0:USTF0",1755597377525,0.45976857,115410.0,115400.0,0.83544919]
["bitfinex-derivatives","BTCF0:USTF0",1755597377722,0.46076857,115410.0,115400.0,0.47464919]
["bitfinex-derivatives","BTCF0:USTF0",1755597378425,0.46076857,115410.0,115400.0,0.48082919]
["bitfinex-derivatives","BTCF0:USTF0",1755597379724,0.46076857,115410.0,115400.0,0.37176172]
["bitfinex-derivatives","BTCF0:USTF0",1755597380113,0.46076857,115410.0,115400.0,0.0473439]
["bitfinex-derivatives","BTCF0:USTF0",1755597380317,0.46076857,115410.0,115400.0,0.37176172]
["bitfinex-derivatives","BTCF0:USTF0",1755597381318,0.46076857,115410.0,115400.0,0.48081946]
["bitfinex-derivatives","BTCF0:USTF0",1755597381625,0.46076857,115410.0,115400.0,0.37176172]
["bitfinex-derivatives","BTCF0:USTF0",1755597381827,0.46076857,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597383124,0.46076857,115410.0,115400.0,0.15639905]
["bitfinex-derivatives","BTCF0:USTF0",1755597383324,0.46076857,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597386328,0.46184815,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597387331,0.46184815,115410.0,115400.0,0.15639905]
["bitfinex-derivatives","BTCF0:USTF0",1755597387529,0.13743033,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597387724,0.46184815,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597393637,0.13743033,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597393940,0.46184815,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597394342,0.46084815,115410.0,115400.0,0.48081687]
["bitfinex-derivatives","BTCF0:USTF0",1755597394643,0.46084815,115410.0,115400.0,0.80523469]
["bitfinex-derivatives","BTCF0:USTF0",1755597395042,0.46084815,115410.0,115400.0,0.37176172]
["bitfinex-derivatives","BTCF0:USTF0",1755597395241,0.46084815,115410.0,115400.0,0.0483439]
["bitfinex-derivatives","BTCF0:USTF0",1755597395439,0.46084815,115410.0,115400.0,0.37276172]
["bitfinex-derivatives","BTCF0:USTF0",1755597396142,0.46084815,115410.0,115400.0,0.48184501]
["bitfinex-derivatives","BTCF0:USTF0",1755597396337,0.46184815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597396842,0.46184815,115410.0,115400.0,0.15642719]
["bitfinex-derivatives","BTCF0:USTF0",1755597397043,0.46184815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597397540,0.13743033,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597397746,0.46184815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597398546,0.13743033,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597398737,0.46184815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597400845,0.46084815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597401246,0.46084815,115410.0,115400.0,0.48184501]
["bitfinex-derivatives","BTCF0:USTF0",1755597401841,0.46084815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597402247,0.46184815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597404950,0.46084815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597405652,0.46084815,115410.0,115400.0,0.15642719]
["bitfinex-derivatives","BTCF0:USTF0",1755597405949,0.46184815,115410.0,115400.0,0.48084501]
["bitfinex-derivatives","BTCF0:USTF0",1755597412450,0.46184815,115410.0,115400.0,0.84550501]
["bitfinex-derivatives","BTCF0:USTF0",1755597412654,0.46184815,115410.0,115400.0,1.16992283]
["bitfinex-derivatives","BTCF0:USTF0",1755597413447,0.46184815,115410.0,115400.0,0.84550501]
["bitfinex-derivatives","BTCF0:USTF0",1755597414254,0.46084815,115410.0,115400.0,0.84550501]
["bitfinex-derivatives","BTCF0:USTF0",1755597414547,0.46084815,115410.0,115400.0,0.84650501]
["bitfinex-derivatives","BTCF0:USTF0",1755597415245,0.46084815,115410.0,115400.0,0.73356172]
["bitfinex-derivatives","BTCF0:USTF0",1755597416557,0.46084815,115410.0,115400.0,0.84264501]
["bitfinex-derivatives","BTCF0:USTF0",1755597416960,0.46084815,115410.0,115400.0,0.73356172]
["bitfinex-derivatives","BTCF0:USTF0",1755597417361,0.46084815,115410.0,115400.0,0.84264501]
["bitfinex-derivatives","BTCF0:USTF0",1755597418663,0.55084815,115410.0,115400.0,0.84264501]
["bitfinex-derivatives","BTCF0:USTF0",1755597419351,0.55084815,115410.0,115400.0,0.73356172]
["bitfinex-derivatives","BTCF0:USTF0",1755597420063,1.42606597,115410.0,115400.0,0.0191839]
["bitfinex-derivatives","BTCF0:USTF0",1755597420459,1.42606597,115410.0,115390.0,0.06948252]
["bitfinex-derivatives","BTCF0:USTF0",1755597420761,1.49351564,115400.0,115380.0,1.15496971]
["bitfinex-derivatives","BTCF0:USTF0",1755597421062,0.44117782,115390.0,115380.0,0.84597189]
["bitfinex-derivatives","BTCF0:USTF0",1755597421256,0.4422574,115390.0,115380.0,0.84597189]
["bitfinex-derivatives","BTCF0:USTF0",1755597421457,0.4422574,115390.0,115380.0,1.17038971]
["bitfinex-derivatives","BTCF0:USTF0",1755597422662,0.4422574,115390.0,115380.0,1.23824274]
["bitfinex-derivatives","BTCF0:USTF0",1755597423056,0.4422574,115390.0,115380.0,1.13015945]
["bitfinex-derivatives","BTCF0:USTF0",1755597425558,0.4422574,115390.0,115380.0,1.23924274]
["bitfinex-derivatives","BTCF0:USTF0",1755597426259,0.4422574,115390.0,115380.0,1.56752056]
["bitfinex-derivatives","BTCF0:USTF0",1755597427255,0.05020958,115390.0,115380.0,1.56366056]
["bitfinex-derivatives","BTCF0:USTF0",1755597427471,0.05020958,115390.0,115380.0,2.69117838]
["bitfinex-derivatives","BTCF0:USTF0",1755597427472,0.00107958,115390.0,115380.0,2.69117838]
["bitfinex-derivatives","BTCF0:USTF0",1755597427770,0.00107958,115390.0,115380.0,2.66872449]
["bitfinex-derivatives","BTCF0:USTF0",1755597429063,0.00107958,115390.0,115380.0,2.82275823]
["bitfinex-derivatives","BTCF0:USTF0",1755597430161,0.07356075,115410.0,115400.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755597430366,0.07356075,115410.0,115400.0,1.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1755597431073,0.08916075,115410.0,115400.0,1.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1755597431466,0.11326075,115410.0,115400.0,1.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1755597432573,0.04231075,115410.0,115400.0,0.49810776]
["bitfinex-derivatives","BTCF0:USTF0",1755597432759,0.04231075,115410.0,115400.0,1.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1755597433166,0.04331075,115410.0,115400.0,1.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1755597433889,0.04031075,115410.0,115400.0,1.1479434]
["bitfinex-derivatives","BTCF0:USTF0",1755597434470,0.07356075,115410.0,115400.0,1.1479434]
["bitfinex-derivatives","BTCF0:USTF0",1755597434672,0.04031075,115410.0,115400.0,1.1479434]
["bitfinex-derivatives","BTCF0:USTF0",1755597434863,0.01763075,115410.0,115400.0,1.1479434]
["bitfinex-derivatives","BTCF0:USTF0",1755597435166,0.04031075,115410.0,115400.0,1.1479434]
["bitfinex-derivatives","BTCF0:USTF0",1755597436877,0.04031075,115410.0,115400.0,1.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1755597437077,0.04031075,115410.0,115400.0,1.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1755597437667,0.04031075,115410.0,115400.0,1.1479434]
["bitfinex-derivatives","BTCF0:USTF0",1755597438477,0.04031075,115410.0,115400.0,1.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1755597439277,0.04031075,115410.0,115400.0,1.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1755597439973,0.04031075,115410.0,115400.0,1.14891033]
["bitfinex-derivatives","BTCF0:USTF0",1755597440370,0.04031075,115410.0,115400.0,1.14791033]
["bitfinex-derivatives","BTCF0:USTF0",1755597440571,0.04031075,115410.0,115400.0,1.14891033]
["bitfinex-derivatives","BTCF0:USTF0",1755597441479,0.04031075,115410.0,115400.0,1.14991033]
["bitfinex-derivatives","BTCF0:USTF0",1755597441873,0.04031075,115410.0,115400.0,1.51071033]
["bitfinex-derivatives","BTCF0:USTF0",1755597442178,0.04031075,115410.0,115400.0,1.50971033]
["bitfinex-derivatives","BTCF0:USTF0",1755597442681,0.04031075,115410.0,115400.0,1.50871033]
["bitfinex-derivatives","BTCF0:USTF0",1755597442868,0.04031075,115410.0,115400.0,1.51071033]
["bitfinex-derivatives","BTCF0:USTF0",1755597443379,0.04031075,115410.0,115400.0,1.50971033]
["bitfinex-derivatives","BTCF0:USTF0",1755597443571,0.04031075,115410.0,115400.0,1.50871033]
["bitfinex-derivatives","BTCF0:USTF0",1755597443972,0.04031075,115410.0,115400.0,1.50971033]
["bitfinex-derivatives","BTCF0:USTF0",1755597444869,0.04031075,115410.0,115400.0,1.51071033]
["bitfinex-derivatives","BTCF0:USTF0",1755597445074,0.04031075,115410.0,115400.0,0.86187469]
["bitfinex-derivatives","BTCF0:USTF0",1755597445378,0.04031075,115410.0,115400.0,1.40175564]
["bitfinex-derivatives","BTCF0:USTF0",1755597445581,0.04031075,115410.0,115400.0,1.39975564]
["bitfinex-derivatives","BTCF0:USTF0",1755597445879,0.04031075,115410.0,115400.0,1.40075564]
["bitfinex-derivatives","BTCF0:USTF0",1755597446281,0.04814,115430.0,115420.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755597446475,0.07024,115430.0,115420.0,1.39875564]
["bitfinex-derivatives","BTCF0:USTF0",1755597447179,0.10349,115430.0,115420.0,1.03795564]
["bitfinex-derivatives","BTCF0:USTF0",1755597447383,0.44262782,115430.0,115420.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1755597447684,0.44262782,115430.0,115420.0,1.03795564]
["bitfinex-derivatives","BTCF0:USTF0",1755597447882,0.44262782,115430.0,115420.0,0.71353782]
["bitfinex-derivatives","BTCF0:USTF0",1755597447883,0.44362782,115430.0,115420.0,0.71353782]
["bitfinex-derivatives","BTCF0:USTF0",1755597448370,0.44362782,115430.0,115420.0,1.03795564]
["bitfinex-derivatives","BTCF0:USTF0",1755597449073,0.11921,115430.0,115420.0,0.71353782]
["bitfinex-derivatives","BTCF0:USTF0",1755597449675,0.11921,115430.0,115420.0,1.03795564]
["bitfinex-derivatives","BTCF0:USTF0",1755597449676,0.04914,115430.0,115420.0,1.03795564]
["bitfinex-derivatives","BTCF0:USTF0",1755597450082,0.04914,115430.0,115420.0,1.14691033]
["bitfinex-derivatives","BTCF0:USTF0",1755597450481,0.04914,115430.0,115420.0,1.03795564]
["bitfinex-derivatives","BTCF0:USTF0",1755597450683,0.04914,115430.0,115420.0,1.39875564]
["bitfinex-derivatives","BTCF0:USTF0",1755597451174,0.10449,115430.0,115420.0,1.39875564]
["bitfinex-derivatives","BTCF0:USTF0",1755597451375,0.44362782,115430.0,115420.0,1.05804782]
["bitfinex-derivatives","BTCF0:USTF0",1755597451575,0.44362782,115430.0,115420.0,0.71075782]
["bitfinex-derivatives","BTCF0:USTF0",1755597452878,0.44362782,115430.0,115420.0,1.03517564]
["bitfinex-derivatives","BTCF0:USTF0",1755597453479,0.11921,115430.0,115420.0,1.03517564]
["bitfinex-derivatives","BTCF0:USTF0",1755597453685,0.07124,115430.0,115420.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1755597453880,0.44362782,115430.0,115420.0,0.71353782]
["bitfinex-derivatives","BTCF0:USTF0",1755597454889,0.44362782,115430.0,115420.0,0.71075782]
["bitfinex-derivatives","BTCF0:USTF0",1755597455386,0.11921,115430.0,115420.0,0.71075782]
["bitfinex-derivatives","BTCF0:USTF0",1755597455788,0.44362782,115430.0,115420.0,0.71075782]
["bitfinex-derivatives","BTCF0:USTF0",1755597457290,0.11921,115430.0,115420.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755597457588,0.44362782,115430.0,115420.0,1.03517564]
["bitfinex-derivatives","BTCF0:USTF0",1755597457788,0.44362782,115430.0,115420.0,0.71075782]
["bitfinex-derivatives","BTCF0:USTF0",1755597458488,0.44352582,115430.0,115420.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755597458683,0.11921,115430.0,115420.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1755597460491,0.11921,115430.0,115420.0,0.49529469]
["bitfinex-derivatives","BTCF0:USTF0",1755597460890,0.11921,115430.0,115420.0,0.81961051]
["bitfinex-derivatives","BTCF0:USTF0",1755597461389,0.11921,115430.0,115420.0,0.49529469]
["bitfinex-derivatives","BTCF0:USTF0",1755597461788,0.11921,115430.0,115420.0,0.81961051]
["bitfinex-derivatives","BTCF0:USTF0",1755597461991,0.11921,115430.0,115420.0,0.49529469]
["bitfinex-derivatives","BTCF0:USTF0",1755597463491,0.44352582,115430.0,115420.0,0.49529469]
["bitfinex-derivatives","BTCF0:USTF0",1755597463695,1.13432582,115430.0,115410.0,0.14009178]
["bitfinex-derivatives","BTCF0:USTF0",1755597463998,1.20700582,115420.0,115410.0,0.15396178]
["bitfinex-derivatives","BTCF0:USTF0",1755597464392,0.93007,115420.0,115410.0,0.15396178]
["bitfinex-derivatives","BTCF0:USTF0",1755597465700,0.93007,115420.0,115410.0,0.15496178]
["bitfinex-derivatives","BTCF0:USTF0",1755597466195,0.93007,115420.0,115410.0,0.15396178]
["bitfinex-derivatives","BTCF0:USTF0",1755597466401,0.93007,115420.0,115410.0,0.15496178]
["bitfinex-derivatives","BTCF0:USTF0",1755597466902,0.93007,115420.0,115410.0,0.15396178]
["bitfinex-derivatives","BTCF0:USTF0",1755597467106,0.93207,115420.0,115410.0,0.15396178]
["bitfinex-derivatives","BTCF0:USTF0",1755597468001,0.93207,115420.0,115410.0,0.4782776]
["bitfinex-derivatives","BTCF0:USTF0",1755597469296,0.93207,115420.0,115410.0,0.8390776]
["bitfinex-derivatives","BTCF0:USTF0",1755597469494,0.93207,115420.0,115410.0,0.15396178]
["bitfinex-derivatives","BTCF0:USTF0",1755597469700,0.93207,115420.0,115410.0,0.8390776]
["bitfinex-derivatives","BTCF0:USTF0",1755597469901,0.93207,115420.0,115410.0,0.73012291]
["bitfinex-derivatives","BTCF0:USTF0",1755597472708,0.93207,115420.0,115410.0,0.40580709]
["bitfinex-derivatives","BTCF0:USTF0",1755597474506,1.25638582,115420.0,115410.0,0.38435709]
["bitfinex-derivatives","BTCF0:USTF0",1755597474710,1.25638582,115420.0,115410.0,0.37990709]
["bitfinex-derivatives","BTCF0:USTF0",1755597474911,1.31638582,115420.0,115410.0,0.37990709]
["bitfinex-derivatives","BTCF0:USTF0",1755597475210,1.31638582,115420.0,115410.0,0.40135709]
["bitfinex-derivatives","BTCF0:USTF0",1755597475710,1.31638582,115420.0,115410.0,0.38932709]
["bitfinex-derivatives","BTCF0:USTF0",1755597476212,1.31638582,115420.0,115410.0,0.49828178]
["bitfinex-derivatives","BTCF0:USTF0",1755597476608,1.31638582,115420.0,115410.0,0.48886178]
["bitfinex-derivatives","BTCF0:USTF0",1755597478312,1.31644983,115420.0,115410.0,0.81324161]
["bitfinex-derivatives","BTCF0:USTF0",1755597478513,1.31644983,115420.0,115410.0,0.48886178]
["bitfinex-derivatives","BTCF0:USTF0",1755597478704,1.90082966,115420.0,115410.0,0.12806178]
["bitfinex-derivatives","BTCF0:USTF0",1755597479502,1.90082966,115420.0,115410.0,0.01910709]
["bitfinex-derivatives","BTCF0:USTF0",1755597480016,0.93207,115420.0,115410.0,0.01910709]
["bitfinex-derivatives","BTCF0:USTF0",1755597480207,1.74082966,115420.0,115410.0,0.01910709]
["bitfinex-derivatives","BTCF0:USTF0",1755597480716,2.10162966,115420.0,115410.0,0.12806178]
["bitfinex-derivatives","BTCF0:USTF0",1755597481511,2.10162966,115420.0,115400.0,0.01939589]
["bitfinex-derivatives","BTCF0:USTF0",1755597481512,0.11979,115410.0,115400.0,0.12835058]
["bitfinex-derivatives","BTCF0:USTF0",1755597481715,1.43668169,115410.0,115400.0,0.10895469]
["bitfinex-derivatives","BTCF0:USTF0",1755597481911,1.43668169,115410.0,115390.0,0.10895469]
["bitfinex-derivatives","BTCF0:USTF0",1755597481912,0.11979,115400.0,115390.0,0.10895469]
["bitfinex-derivatives","BTCF0:USTF0",1755597482112,2.24046966,115400.0,115390.0,0.10895469]
["bitfinex-derivatives","BTCF0:USTF0",1755597482414,2.24046966,115400.0,115380.0,0.52072494]
["bitfinex-derivatives","BTCF0:USTF0",1755597482415,2.16805966,115400.0,115380.0,0.52072494]
["bitfinex-derivatives","BTCF0:USTF0",1755597482717,0.44316983,115390.0,115380.0,0.52072494]
["bitfinex-derivatives","BTCF0:USTF0",1755597483015,0.44316983,115390.0,115380.0,0.54083494]
["bitfinex-derivatives","BTCF0:USTF0",1755597483217,0.44316983,115390.0,115380.0,0.55286494]
["bitfinex-derivatives","BTCF0:USTF0",1755597483718,0.44316983,115390.0,115380.0,0.56228494]
["bitfinex-derivatives","BTCF0:USTF0",1755597483909,0.44316983,115390.0,115380.0,0.56328494]
["bitfinex-derivatives","BTCF0:USTF0",1755597484313,0.11879,115390.0,115380.0,0.23890511]
["bitfinex-derivatives","BTCF0:USTF0",1755597484821,0.11879,115390.0,115380.0,0.26002511]
["bitfinex-derivatives","BTCF0:USTF0",1755597485020,0.11879,115390.0,115380.0,0.26447511]
["bitfinex-derivatives","BTCF0:USTF0",1755597485522,0.11879,115390.0,115380.0,0.15552042]
["bitfinex-derivatives","BTCF0:USTF0",1755597485923,0.11879,115390.0,115380.0,0.15652042]
["bitfinex-derivatives","BTCF0:USTF0",1755597488029,0.4433314,115390.0,115380.0,0.15652042]
["bitfinex-derivatives","BTCF0:USTF0",1755597490329,0.4433314,115390.0,115380.0,0.26547511]
["bitfinex-derivatives","BTCF0:USTF0",1755597492631,0.4433314,115390.0,115380.0,0.15652042]
["bitfinex-derivatives","BTCF0:USTF0",1755597494730,0.4433314,115390.0,115380.0,0.06985303]
["bitfinex-derivatives","BTCF0:USTF0",1755597494935,0.4433314,115390.0,115380.0,0.11174303]
["bitfinex-derivatives","BTCF0:USTF0",1755597494936,0.46107505,115390.0,115380.0,0.11174303]
["bitfinex-derivatives","BTCF0:USTF0",1755597495236,0.46107505,115390.0,115380.0,0.13298303]
["bitfinex-derivatives","BTCF0:USTF0",1755597497437,0.46107505,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597498037,0.13653365,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597498239,0.46107505,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597498738,0.52107505,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597503842,0.19653365,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597504041,0.19653365,115390.0,115380.0,0.46197443]
["bitfinex-derivatives","BTCF0:USTF0",1755597504944,0.19653365,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597505443,1.00557365,115390.0,115380.0,0.46197443]
["bitfinex-derivatives","BTCF0:USTF0",1755597506443,1.33007671,115390.0,115380.0,0.78643915]
["bitfinex-derivatives","BTCF0:USTF0",1755597507043,1.00557365,115390.0,115380.0,0.78643915]
["bitfinex-derivatives","BTCF0:USTF0",1755597507244,1.33007671,115390.0,115380.0,0.78643915]
["bitfinex-derivatives","BTCF0:USTF0",1755597507838,1.00557365,115390.0,115380.0,0.78643915]
["bitfinex-derivatives","BTCF0:USTF0",1755597508144,1.33007671,115390.0,115380.0,0.46193609]
["bitfinex-derivatives","BTCF0:USTF0",1755597513246,1.33007671,115390.0,115380.0,0.13743303]
["bitfinex-derivatives","BTCF0:USTF0",1755597513445,1.33007671,115390.0,115380.0,0.46193609]
["bitfinex-derivatives","BTCF0:USTF0",1755597514548,1.33007671,115390.0,115380.0,0.57089078]
["bitfinex-derivatives","BTCF0:USTF0",1755597515447,1.00557365,115390.0,115380.0,0.57089078]
["bitfinex-derivatives","BTCF0:USTF0",1755597515649,1.33007671,115390.0,115380.0,0.57089078]
["bitfinex-derivatives","BTCF0:USTF0",1755597517651,1.31233306,115390.0,115380.0,0.46193609]
["bitfinex-derivatives","BTCF0:USTF0",1755597519248,0.98783,115390.0,115380.0,0.57089078]
["bitfinex-derivatives","BTCF0:USTF0",1755597519449,1.31233306,115390.0,115380.0,0.57089078]
["bitfinex-derivatives","BTCF0:USTF0",1755597522047,1.31233306,115390.0,115380.0,0.24638772]
["bitfinex-derivatives","BTCF0:USTF0",1755597522253,1.31233306,115390.0,115380.0,0.57089078]
["bitfinex-derivatives","BTCF0:USTF0",1755597527349,0.16431,115390.0,115380.0,0.55886078]
["bitfinex-derivatives","BTCF0:USTF0",1755597527554,1.30999306,115390.0,115380.0,0.89539384]
["bitfinex-derivatives","BTCF0:USTF0",1755597527756,1.24999306,115390.0,115380.0,0.89539384]
["bitfinex-derivatives","BTCF0:USTF0",1755597529156,1.24999306,115390.0,115380.0,1.25619384]
["bitfinex-derivatives","BTCF0:USTF0",1755597530656,1.24999306,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597531157,1.24999306,115390.0,115380.0,1.25644478]
["bitfinex-derivatives","BTCF0:USTF0",1755597531750,0.92549,115390.0,115380.0,1.25644478]
["bitfinex-derivatives","BTCF0:USTF0",1755597531950,1.24999306,115390.0,115380.0,1.25644478]
["bitfinex-derivatives","BTCF0:USTF0",1755597532863,1.24999306,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597533554,0.92549,115390.0,115380.0,1.25644183]
["bitfinex-derivatives","BTCF0:USTF0",1755597533957,0.92549,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597534163,0.12081,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597534461,0.92405,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597535163,0.92405,115390.0,115380.0,0.82273609]
["bitfinex-derivatives","BTCF0:USTF0",1755597535361,0.92405,115390.0,115380.0,0.93193673]
["bitfinex-derivatives","BTCF0:USTF0",1755597536364,0.92405,115390.0,115380.0,1.25643979]
["bitfinex-derivatives","BTCF0:USTF0",1755597536665,0.92405,115390.0,115380.0,0.60743367]
["bitfinex-derivatives","BTCF0:USTF0",1755597536864,1.24855306,115390.0,115380.0,1.25643979]
["bitfinex-derivatives","BTCF0:USTF0",1755597537564,0.92405,115390.0,115380.0,1.25643979]
["bitfinex-derivatives","BTCF0:USTF0",1755597539768,0.92405,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597541664,1.24855306,115390.0,115380.0,1.14723915]
["bitfinex-derivatives","BTCF0:USTF0",1755597543770,1.24855306,115390.0,115380.0,0.82273609]
["bitfinex-derivatives","BTCF0:USTF0",1755597543972,1.24855306,115390.0,115380.0,0.93193673]
["bitfinex-derivatives","BTCF0:USTF0",1755597544673,1.24855306,115390.0,115380.0,0.82273609]
["bitfinex-derivatives","BTCF0:USTF0",1755597545269,0.92405,115390.0,115380.0,0.82273609]
["bitfinex-derivatives","BTCF0:USTF0",1755597545469,0.92405,115390.0,115380.0,0.60743367]
["bitfinex-derivatives","BTCF0:USTF0",1755597545665,1.26587544,115390.0,115380.0,0.55102673]
["bitfinex-derivatives","BTCF0:USTF0",1755597545972,1.26587544,115390.0,115380.0,0.39435609]
["bitfinex-derivatives","BTCF0:USTF0",1755597546367,1.26587544,115390.0,115380.0,0.43626609]
["bitfinex-derivatives","BTCF0:USTF0",1755597547877,0.94137238,115390.0,115380.0,0.43626609]
["bitfinex-derivatives","BTCF0:USTF0",1755597548071,1.26587544,115390.0,115380.0,0.43626609]
["bitfinex-derivatives","BTCF0:USTF0",1755597549172,1.26587544,115390.0,115380.0,0.54546673]
["bitfinex-derivatives","BTCF0:USTF0",1755597549475,1.31587544,115390.0,115380.0,0.54546673]
["bitfinex-derivatives","BTCF0:USTF0",1755597552984,1.31587544,115390.0,115380.0,0.22096367]
["bitfinex-derivatives","BTCF0:USTF0",1755597553183,1.31587544,115390.0,115380.0,0.54546673]
["bitfinex-derivatives","BTCF0:USTF0",1755597554586,1.31587544,115390.0,115380.0,0.22096367]
["bitfinex-derivatives","BTCF0:USTF0",1755597554785,1.31587544,115390.0,115380.0,0.56756673]
["bitfinex-derivatives","BTCF0:USTF0",1755597556777,1.31587544,115390.0,115380.0,0.45836609]
["bitfinex-derivatives","BTCF0:USTF0",1755597556974,1.31587544,115390.0,115380.0,0.13386303]
["bitfinex-derivatives","BTCF0:USTF0",1755597557186,0.99137238,115390.0,115380.0,0.45836609]
["bitfinex-derivatives","BTCF0:USTF0",1755597557381,1.31587544,115390.0,115380.0,0.45836609]
["bitfinex-derivatives","BTCF0:USTF0",1755597557579,1.31587544,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597561689,0.99137238,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597561889,1.31587544,115390.0,115380.0,0.2430631]
["bitfinex-derivatives","BTCF0:USTF0",1755597562090,1.31587544,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597564591,0.99137238,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597564892,1.31587544,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597565892,1.31587544,115390.0,115380.0,0.2430631]
["bitfinex-derivatives","BTCF0:USTF0",1755597566092,1.31587544,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597567998,0.99137238,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597568293,1.31587544,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597570697,1.31587544,115390.0,115380.0,0.2430631]
["bitfinex-derivatives","BTCF0:USTF0",1755597570893,1.31587544,115390.0,115380.0,0.56756616]
["bitfinex-derivatives","BTCF0:USTF0",1755597571597,1.31587544,115390.0,115380.0,0.45836609]
["bitfinex-derivatives","BTCF0:USTF0",1755597572603,1.31587544,115390.0,115380.0,0.78731915]
["bitfinex-derivatives","BTCF0:USTF0",1755597573800,1.31587544,115390.0,115380.0,2.28731915]
["bitfinex-derivatives","BTCF0:USTF0",1755597573999,1.31587544,115390.0,115380.0,1.96281609]
["bitfinex-derivatives","BTCF0:USTF0",1755597578506,0.99137238,115390.0,115380.0,1.96281609]
["bitfinex-derivatives","BTCF0:USTF0",1755597578705,1.31587544,115390.0,115380.0,1.96281609]
["bitfinex-derivatives","BTCF0:USTF0",1755597579403,1.31587544,115390.0,115380.0,2.0720303]
["bitfinex-derivatives","BTCF0:USTF0",1755597585404,0.99137238,115390.0,115380.0,2.0720303]
["bitfinex-derivatives","BTCF0:USTF0",1755597585604,1.31587544,115390.0,115380.0,2.0720303]
["bitfinex-derivatives","BTCF0:USTF0",1755597587211,1.31587544,115390.0,115380.0,1.96281609]
["bitfinex-derivatives","BTCF0:USTF0",1755597590209,1.29855306,115390.0,115380.0,1.96281609]
["bitfinex-derivatives","BTCF0:USTF0",1755597590412,1.29855306,115390.0,115380.0,2.07203039]
["bitfinex-derivatives","BTCF0:USTF0",1755597596113,0.97405,115390.0,115380.0,2.07203039]
["bitfinex-derivatives","BTCF0:USTF0",1755597596314,1.29855306,115390.0,115380.0,2.07203039]
["bitfinex-derivatives","BTCF0:USTF0",1755597596613,1.29855306,115390.0,115380.0,2.08083012]
["bitfinex-derivatives","BTCF0:USTF0",1755597597111,0.97405,115390.0,115380.0,2.08083012]
["bitfinex-derivatives","BTCF0:USTF0",1755597597416,0.12232,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597597609,0.923,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597597808,0.9075,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597598006,0.07232,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597598206,0.873,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597598925,0.07232,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597599110,0.82411,115390.0,115380.0,2.40811318]
["bitfinex-derivatives","BTCF0:USTF0",1755597599416,0.91994,115390.0,115380.0,2.40533318]
["bitfinex-derivatives","BTCF0:USTF0",1755597599617,0.91994,115390.0,115380.0,2.76891318]
["bitfinex-derivatives","BTCF0:USTF0",1755597600019,0.91994,115390.0,115380.0,2.11990706]
["bitfinex-derivatives","BTCF0:USTF0",1755597600214,0.68530306,115400.0,115380.0,2.76891318]
["bitfinex-derivatives","BTCF0:USTF0",1755597600215,0.3608,115400.0,115380.0,2.76891318]
["bitfinex-derivatives","BTCF0:USTF0",1755597600417,0.80064,115400.0,115390.0,1.05770612]
["bitfinex-derivatives","BTCF0:USTF0",1755597600914,0.02343,115400.0,115390.0,1.05770612]
["bitfinex-derivatives","BTCF0:USTF0",1755597601121,0.82407,115400.0,115390.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1755597601320,0.89609,115400.0,115390.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1755597601622,0.1049,115400.0,115390.0,0.75609306]
["bitfinex-derivatives","BTCF0:USTF0",1755597601820,0.90554,115400.0,115390.0,0.75609306]
["bitfinex-derivatives","BTCF0:USTF0",1755597602021,0.87104,115400.0,115390.0,0.75609306]
["bitfinex-derivatives","BTCF0:USTF0",1755597602918,0.87204,115400.0,115390.0,0.86530736]
["bitfinex-derivatives","BTCF0:USTF0",1755597603617,0.90654,115400.0,115390.0,0.86530736]
["bitfinex-derivatives","BTCF0:USTF0",1755597603815,0.90754,115400.0,115390.0,0.86530736]
["bitfinex-derivatives","BTCF0:USTF0",1755597604722,0.9219,115400.0,115390.0,0.86530736]
["bitfinex-derivatives","BTCF0:USTF0",1755597604919,0.92182,115400.0,115390.0,0.86530736]
["bitfinex-derivatives","BTCF0:USTF0",1755597605220,0.92182,115400.0,115390.0,0.5408043]
["bitfinex-derivatives","BTCF0:USTF0",1755597605416,1.86162612,115400.0,115390.0,0.1092143]
["bitfinex-derivatives","BTCF0:USTF0",1755597605719,2.16449612,115400.0,115380.0,0.54666706]
["bitfinex-derivatives","BTCF0:USTF0",1755597605920,0.44238306,115390.0,115380.0,0.18586706]
["bitfinex-derivatives","BTCF0:USTF0",1755597606122,0.76238306,115390.0,115380.0,0.07665276]
["bitfinex-derivatives","BTCF0:USTF0",1755597606314,0.11788,115380.0,115370.0,2.21744306]
["bitfinex-derivatives","BTCF0:USTF0",1755597606514,1.24294306,115380.0,115370.0,0.86724657]
["bitfinex-derivatives","BTCF0:USTF0",1755597606713,0.91844,115380.0,115370.0,0.87169657]
["bitfinex-derivatives","BTCF0:USTF0",1755597607616,0.91844,115380.0,115370.0,0.87447657]
["bitfinex-derivatives","BTCF0:USTF0",1755597607816,0.91844,115380.0,115370.0,0.76526227]
["bitfinex-derivatives","BTCF0:USTF0",1755597608122,0.91844,115380.0,115370.0,1.08976533]
["bitfinex-derivatives","BTCF0:USTF0",1755597608422,0.11788,115380.0,115370.0,0.7652647]
["bitfinex-derivatives","BTCF0:USTF0",1755597608623,0.11788,115380.0,115370.0,0.83377518]
["bitfinex-derivatives","BTCF0:USTF0",1755597609321,0.02428,115390.0,115380.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755597609517,0.02428,115390.0,115380.0,0.86579639]
["bitfinex-derivatives","BTCF0:USTF0",1755597610216,0.11788,115390.0,115380.0,0.50499639]
["bitfinex-derivatives","BTCF0:USTF0",1755597610416,0.11788,115390.0,115380.0,0.86301639]
["bitfinex-derivatives","BTCF0:USTF0",1755597611126,0.11788,115390.0,115380.0,0.75389549]
["bitfinex-derivatives","BTCF0:USTF0",1755597611322,0.02428,115390.0,115380.0,0.75667549]
["bitfinex-derivatives","BTCF0:USTF0",1755597611622,0.07296,115400.0,115390.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755597611925,0.11788,115400.0,115390.0,0.86579168]
["bitfinex-derivatives","BTCF0:USTF0",1755597612927,0.11788,115400.0,115390.0,0.86679168]
["bitfinex-derivatives","BTCF0:USTF0",1755597613726,0.11888,115400.0,115390.0,0.86679168]
["bitfinex-derivatives","BTCF0:USTF0",1755597614832,0.11888,115400.0,115390.0,0.86579168]
["bitfinex-derivatives","BTCF0:USTF0",1755597614833,0.11988,115400.0,115390.0,0.86579168]
["bitfinex-derivatives","BTCF0:USTF0",1755597615633,0.11988,115400.0,115390.0,0.75667549]
["bitfinex-derivatives","BTCF0:USTF0",1755597615932,0.11988,115400.0,115390.0,0.86575325]
["bitfinex-derivatives","BTCF0:USTF0",1755597618732,0.11988,115400.0,115390.0,0.54124776]
["bitfinex-derivatives","BTCF0:USTF0",1755597618932,0.11988,115400.0,115390.0,0.86575325]
["bitfinex-derivatives","BTCF0:USTF0",1755597619927,0.002,115400.0,115390.0,0.86297325]
["bitfinex-derivatives","BTCF0:USTF0",1755597620130,0.02628,115400.0,115390.0,0.86575325]
["bitfinex-derivatives","BTCF0:USTF0",1755597620730,0.02528,115400.0,115390.0,0.86575325]
["bitfinex-derivatives","BTCF0:USTF0",1755597620930,0.02528,115400.0,115390.0,0.86775325]
["bitfinex-derivatives","BTCF0:USTF0",1755597621135,0.02428,115400.0,115390.0,0.86875325]
["bitfinex-derivatives","BTCF0:USTF0",1755597622438,0.02428,115400.0,115390.0,0.86675325]
["bitfinex-derivatives","BTCF0:USTF0",1755597622633,0.02428,115400.0,115390.0,0.86875325]
["bitfinex-derivatives","BTCF0:USTF0",1755597623136,0.02428,115400.0,115390.0,0.86775325]
["bitfinex-derivatives","BTCF0:USTF0",1755597624036,0.02428,115400.0,115390.0,0.86675325]
["bitfinex-derivatives","BTCF0:USTF0",1755597625437,0.02428,115400.0,115390.0,0.75767549]
["bitfinex-derivatives","BTCF0:USTF0",1755597627534,0.02428,115400.0,115390.0,0.84429959]
["bitfinex-derivatives","BTCF0:USTF0",1755597627739,0.11788,115410.0,115400.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755597627943,0.11788,115410.0,115400.0,0.75667549]
["bitfinex-derivatives","BTCF0:USTF0",1755597628442,0.11788,115410.0,115400.0,1.08093178]
["bitfinex-derivatives","BTCF0:USTF0",1755597628964,0.001,115410.0,115400.0,1.49192927]
["bitfinex-derivatives","BTCF0:USTF0",1755597629134,0.001,115410.0,115400.0,1.5096223]
["bitfinex-derivatives","BTCF0:USTF0",1755597629338,0.02628,115410.0,115400.0,1.18524141]
["bitfinex-derivatives","BTCF0:USTF0",1755597629940,0.02628,115410.0,115400.0,1.29431917]
["bitfinex-derivatives","BTCF0:USTF0",1755597630338,0.02528,115410.0,115400.0,1.29431917]
["bitfinex-derivatives","BTCF0:USTF0",1755597630643,0.02528,115410.0,115400.0,1.29531917]
["bitfinex-derivatives","BTCF0:USTF0",1755597631245,0.001,115410.0,115400.0,1.61970006]
["bitfinex-derivatives","BTCF0:USTF0",1755597631647,0.02428,115420.0,115400.0,1.7355433]
["bitfinex-derivatives","BTCF0:USTF0",1755597631837,0.02428,115420.0,115410.0,1.16309088]
["bitfinex-derivatives","BTCF0:USTF0",1755597632234,0.02428,115420.0,115410.0,1.07648178]
["bitfinex-derivatives","BTCF0:USTF0",1755597632547,0.02428,115420.0,115410.0,1.08070224]
["bitfinex-derivatives","BTCF0:USTF0",1755597632743,0.02428,115440.0,115410.0,1.21899774]
["bitfinex-derivatives","BTCF0:USTF0",1755597633050,0.11788,115430.0,115420.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1755597633242,0.12788,115430.0,115420.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1755597634142,0.12788,115430.0,115420.0,0.75643612]
["bitfinex-derivatives","BTCF0:USTF0",1755597635244,0.12988,115430.0,115420.0,0.75643612]
["bitfinex-derivatives","BTCF0:USTF0",1755597635648,0.13088,115430.0,115420.0,0.75643612]
["bitfinex-derivatives","BTCF0:USTF0",1755597636050,0.02728,115430.0,115420.0,0.75643612]
["bitfinex-derivatives","BTCF0:USTF0",1755597636752,0.02728,115430.0,115420.0,0.84303772]
["bitfinex-derivatives","BTCF0:USTF0",1755597636952,0.02728,115430.0,115420.0,0.75643612]
["bitfinex-derivatives","BTCF0:USTF0",1755597637547,0.02728,115430.0,115420.0,0.86551388]
["bitfinex-derivatives","BTCF0:USTF0",1755597639453,0.02728,115430.0,115420.0,0.87425533]
["bitfinex-derivatives","BTCF0:USTF0",1755597641649,0.02728,115430.0,115420.0,0.7827324]
["bitfinex-derivatives","BTCF0:USTF0",1755597642455,0.02728,115430.0,115420.0,0.77399095]
["bitfinex-derivatives","BTCF0:USTF0",1755597642753,0.07642,115430.0,115420.0,0.88306871]
["bitfinex-derivatives","BTCF0:USTF0",1755597643055,0.08576,115430.0,115420.0,0.88306871]
["bitfinex-derivatives","BTCF0:USTF0",1755597643662,0.10682,115430.0,115420.0,0.88306871]
["bitfinex-derivatives","BTCF0:USTF0",1755597644154,0.12073,115430.0,115420.0,0.88306871]
["bitfinex-derivatives","BTCF0:USTF0",1755597645355,0.12073,115430.0,115420.0,0.77399095]
["bitfinex-derivatives","BTCF0:USTF0",1755597650259,0.07424,115430.0,115420.0,0.77399095]
["bitfinex-derivatives","BTCF0:USTF0",1755597650559,0.05318,115430.0,115420.0,0.77399095]
["bitfinex-derivatives","BTCF0:USTF0",1755597652352,0.05318,115430.0,115420.0,1.09820877]
["bitfinex-derivatives","BTCF0:USTF0",1755597653362,0.12073,115430.0,115420.0,1.09820877]
["bitfinex-derivatives","BTCF0:USTF0",1755597654157,0.12073,115430.0,115420.0,1.20728653]
["bitfinex-derivatives","BTCF0:USTF0",1755597654655,0.11973,115430.0,115420.0,1.20728653]
["bitfinex-derivatives","BTCF0:USTF0",1755597654860,0.11973,115430.0,115420.0,1.20828653]
["bitfinex-derivatives","BTCF0:USTF0",1755597655663,0.11973,115430.0,115420.0,1.20728653]
["bitfinex-derivatives","BTCF0:USTF0",1755597655859,0.11973,115430.0,115420.0,1.20828653]
["bitfinex-derivatives","BTCF0:USTF0",1755597656259,0.11773,115430.0,115420.0,1.20928653]
["bitfinex-derivatives","BTCF0:USTF0",1755597661668,0.11773,115430.0,115420.0,1.20650653]
["bitfinex-derivatives","BTCF0:USTF0",1755597661865,0.44277197,115430.0,115420.0,0.55802259]
["bitfinex-derivatives","BTCF0:USTF0",1755597662165,1.09701394,115430.0,115420.0,0.01955483]
["bitfinex-derivatives","BTCF0:USTF0",1755597662359,1.45781394,115430.0,115420.0,0.01955483]
["bitfinex-derivatives","BTCF0:USTF0",1755597662964,1.45781394,115430.0,115420.0,0.01855483]
["bitfinex-derivatives","BTCF0:USTF0",1755597663163,0.05687,115420.0,115400.0,0.45101276]
["bitfinex-derivatives","BTCF0:USTF0",1755597663469,0.44198197,115410.0,115400.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1755597663658,0.54098197,115410.0,115400.0,0.09710303]
["bitfinex-derivatives","BTCF0:USTF0",1755597663863,0.54098197,115410.0,115400.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1755597664063,0.54098197,115410.0,115400.0,0.09710303]
["bitfinex-derivatives","BTCF0:USTF0",1755597664269,0.21674,115410.0,115400.0,0.09710303]
["bitfinex-derivatives","BTCF0:USTF0",1755597664569,0.21674,115410.0,115400.0,0.20618079]
["bitfinex-derivatives","BTCF0:USTF0",1755597665069,0.21674,115410.0,115400.0,0.22852079]
["bitfinex-derivatives","BTCF0:USTF0",1755597666065,0.21774,115410.0,115400.0,0.11944303]
["bitfinex-derivatives","BTCF0:USTF0",1755597666266,0.07225,115410.0,115400.0,0.80468606]
["bitfinex-derivatives","BTCF0:USTF0",1755597666472,0.001,115410.0,115400.0,0.80468606]
["bitfinex-derivatives","BTCF0:USTF0",1755597666670,0.13962803,115420.0,115410.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1755597666867,0.13962803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597667067,0.06846803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597667457,0.12490803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597667662,0.13962803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597667863,0.14262803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597668469,0.12790803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597668670,0.09343803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597669165,0.07146803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597669373,0.04626803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597669573,0.04326803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597670062,0.04326803,115420.0,115410.0,0.89744789]
["bitfinex-derivatives","BTCF0:USTF0",1755597670265,0.04426803,115420.0,115410.0,0.89744789]
["bitfinex-derivatives","BTCF0:USTF0",1755597670667,0.04426803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597670867,0.04526803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597675878,0.04526803,115420.0,115410.0,0.78730303]
["bitfinex-derivatives","BTCF0:USTF0",1755597683389,0.02155803,115420.0,115410.0,1.11174606]
["bitfinex-derivatives","BTCF0:USTF0",1755597683690,0.02155803,115420.0,115410.0,0.78730303]
["bitfinex-derivatives","BTCF0:USTF0",1755597683890,0.02155803,115420.0,115410.0,1.22089092]
["bitfinex-derivatives","BTCF0:USTF0",1755597684392,0.02155803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597684893,0.02055803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597685190,0.04326803,115420.0,115410.0,0.89644789]
["bitfinex-derivatives","BTCF0:USTF0",1755597689388,0.04326803,115420.0,115410.0,0.79614557]
["bitfinex-derivatives","BTCF0:USTF0",1755597690482,0.01955803,115420.0,115410.0,0.79614557]
["bitfinex-derivatives","BTCF0:USTF0",1755597690890,0.01955803,115420.0,115410.0,1.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1755597691491,0.04326803,115420.0,115410.0,1.22960723]
["bitfinex-derivatives","BTCF0:USTF0",1755597691992,0.04326803,115420.0,115410.0,0.9071642]
["bitfinex-derivatives","BTCF0:USTF0",1755597692595,0.04326803,115420.0,115410.0,0.9081642]
["bitfinex-derivatives","BTCF0:USTF0",1755597694499,0.04326803,115420.0,115410.0,0.58372117]
["bitfinex-derivatives","BTCF0:USTF0",1755597694700,0.04326803,115420.0,115410.0,0.9081642]
["bitfinex-derivatives","BTCF0:USTF0",1755597695002,0.04326803,115420.0,115410.0,1.23260723]
["bitfinex-derivatives","BTCF0:USTF0",1755597695696,0.04326803,115420.0,115410.0,1.31821713]
["bitfinex-derivatives","BTCF0:USTF0",1755597695900,0.04326803,115420.0,115410.0,1.31621713]
["bitfinex-derivatives","BTCF0:USTF0",1755597696597,0.04326803,115420.0,115410.0,1.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1755597697200,0.01955803,115420.0,115410.0,1.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1755597698905,0.04290803,115420.0,115410.0,1.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1755597700305,0.04290803,115420.0,115410.0,1.20686542]
["bitfinex-derivatives","BTCF0:USTF0",1755597701198,0.04290803,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597701900,0.04290803,115420.0,115410.0,1.20686532]
["bitfinex-derivatives","BTCF0:USTF0",1755597702101,0.04290803,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597702597,0.01955803,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597702804,0.13608803,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597703399,0.13608803,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597703603,0.13608803,115420.0,115410.0,0.77363903]
["bitfinex-derivatives","BTCF0:USTF0",1755597704203,0.13608803,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597708510,0.12199803,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597709513,0.12199803,115420.0,115410.0,0.47170254]
["bitfinex-derivatives","BTCF0:USTF0",1755597709706,0.13608803,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597709900,0.13608803,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597710812,0.13608803,115420.0,115410.0,0.47170254]
["bitfinex-derivatives","BTCF0:USTF0",1755597711014,0.13608803,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597712515,0.13608803,115420.0,115410.0,0.90494177]
["bitfinex-derivatives","BTCF0:USTF0",1755597713612,0.13608803,115420.0,115410.0,0.58066528]
["bitfinex-derivatives","BTCF0:USTF0",1755597713913,0.13608803,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597714407,0.11653,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597714614,0.04916,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597715011,0.04916,115420.0,115410.0,1.22921826]
["bitfinex-derivatives","BTCF0:USTF0",1755597715514,0.04916,115420.0,115410.0,1.22923114]
["bitfinex-derivatives","BTCF0:USTF0",1755597715716,0.02335,115420.0,115410.0,1.22923114]
["bitfinex-derivatives","BTCF0:USTF0",1755597716713,0.02335,115420.0,115410.0,1.12025552]
["bitfinex-derivatives","BTCF0:USTF0",1755597717313,0.02335,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597717517,0.11653,115420.0,115410.0,0.79597903]
["bitfinex-derivatives","BTCF0:USTF0",1755597717812,0.09072,115410.0,115400.0,0.25371045]
["bitfinex-derivatives","BTCF0:USTF0",1755597718016,0.74080649,115410.0,115400.0,0.2294324]
["bitfinex-derivatives","BTCF0:USTF0",1755597718219,1.10160649,115410.0,115400.0,0.0866231]
["bitfinex-derivatives","BTCF0:USTF0",1755597718413,0.80160649,115410.0,115400.0,0.0866231]
["bitfinex-derivatives","BTCF0:USTF0",1755597718716,1.09160649,115410.0,115400.0,0.0866231]
["bitfinex-derivatives","BTCF0:USTF0",1755597719314,1.09360649,115410.0,115400.0,0.1067331]
["bitfinex-derivatives","BTCF0:USTF0",1755597719615,1.09360649,115410.0,115400.0,0.12825084]
["bitfinex-derivatives","BTCF0:USTF0",1755597719819,1.09360649,115410.0,115400.0,0.50051733]
["bitfinex-derivatives","BTCF0:USTF0",1755597720019,0.89360649,115410.0,115400.0,0.50051733]
["bitfinex-derivatives","BTCF0:USTF0",1755597720210,0.56933,115410.0,115400.0,0.50051733]
["bitfinex-derivatives","BTCF0:USTF0",1755597720410,0.56933,115410.0,115400.0,0.52304075]
["bitfinex-derivatives","BTCF0:USTF0",1755597721017,0.56933,115410.0,115400.0,0.17624084]
["bitfinex-derivatives","BTCF0:USTF0",1755597721215,0.57033,115410.0,115400.0,0.17624084]
["bitfinex-derivatives","BTCF0:USTF0",1755597721913,0.57033,115410.0,115400.0,0.19858084]
["bitfinex-derivatives","BTCF0:USTF0",1755597722219,0.56833,115410.0,115400.0,0.19858084]
["bitfinex-derivatives","BTCF0:USTF0",1755597722419,0.56933,115410.0,115400.0,0.19858084]
["bitfinex-derivatives","BTCF0:USTF0",1755597723618,0.56933,115410.0,115400.0,0.52304075]
["bitfinex-derivatives","BTCF0:USTF0",1755597724215,0.56933,115410.0,115400.0,0.19858084]
["bitfinex-derivatives","BTCF0:USTF0",1755597724518,0.56933,115410.0,115400.0,0.52304075]
["bitfinex-derivatives","BTCF0:USTF0",1755597725223,0.56833,115410.0,115400.0,0.52304075]
["bitfinex-derivatives","BTCF0:USTF0",1755597725423,0.56933,115410.0,115400.0,0.52304075]
["bitfinex-derivatives","BTCF0:USTF0",1755597725916,0.89378991,115410.0,115400.0,0.17624084]
["bitfinex-derivatives","BTCF0:USTF0",1755597726322,0.89378991,115410.0,115400.0,0.15322084]
["bitfinex-derivatives","BTCF0:USTF0",1755597726717,0.56933,115410.0,115400.0,0.15322084]
["bitfinex-derivatives","BTCF0:USTF0",1755597726922,0.89378991,115410.0,115400.0,0.15322084]
["bitfinex-derivatives","BTCF0:USTF0",1755597727122,0.89378991,115410.0,115400.0,0.17470084]
["bitfinex-derivatives","BTCF0:USTF0",1755597727520,0.56933,115410.0,115400.0,0.17470084]
["bitfinex-derivatives","BTCF0:USTF0",1755597728919,0.89378991,115410.0,115400.0,0.15322084]
["bitfinex-derivatives","BTCF0:USTF0",1755597729227,0.89378991,115410.0,115400.0,0.14019084]
["bitfinex-derivatives","BTCF0:USTF0",1755597729722,0.89378991,115410.0,115400.0,0.11522084]
["bitfinex-derivatives","BTCF0:USTF0",1755597729924,0.89378991,115410.0,115400.0,0.09511084]
["bitfinex-derivatives","BTCF0:USTF0",1755597730320,0.89378991,115410.0,115400.0,0.02618077]
["bitfinex-derivatives","BTCF0:USTF0",1755597730321,1.07378991,115410.0,115400.0,0.02618077]
["bitfinex-derivatives","BTCF0:USTF0",1755597730522,1.52882768,115410.0,115400.0,0.01769303]
["bitfinex-derivatives","BTCF0:USTF0",1755597730721,0.02452,115400.0,115390.0,0.10897735]
["bitfinex-derivatives","BTCF0:USTF0",1755597730928,0.11836,115390.0,115380.0,0.14445735]
["bitfinex-derivatives","BTCF0:USTF0",1755597731226,0.44281991,115390.0,115380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755597731528,0.11836,115390.0,115380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755597732025,0.11836,115390.0,115380.0,0.10547437]
["bitfinex-derivatives","BTCF0:USTF0",1755597732326,0.11836,115390.0,115380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755597732521,0.11836,115390.0,115380.0,0.02410755]
["bitfinex-derivatives","BTCF0:USTF0",1755597732723,0.44281991,115390.0,115380.0,0.02410755]
["bitfinex-derivatives","BTCF0:USTF0",1755597733120,0.11836,115390.0,115380.0,0.02410755]
["bitfinex-derivatives","BTCF0:USTF0",1755597733824,0.11936,115390.0,115380.0,0.08999755]
["bitfinex-derivatives","BTCF0:USTF0",1755597734121,0.12036,115390.0,115380.0,0.11147755]
["bitfinex-derivatives","BTCF0:USTF0",1755597736327,0.12036,115390.0,115380.0,0.18027307]
["bitfinex-derivatives","BTCF0:USTF0",1755597737924,0.62481991,115390.0,115380.0,0.09290307]
["bitfinex-derivatives","BTCF0:USTF0",1755597738732,0.30036,115390.0,115380.0,0.11301307]
["bitfinex-derivatives","BTCF0:USTF0",1755597738932,0.62481991,115390.0,115380.0,0.11301307]
["bitfinex-derivatives","BTCF0:USTF0",1755597740235,0.62481991,115390.0,115380.0,0.09290307]
["bitfinex-derivatives","BTCF0:USTF0",1755597741933,0.62481991,115390.0,115380.0,0.07753307]
["bitfinex-derivatives","BTCF0:USTF0",1755597742135,0.62481991,115390.0,115370.0,0.74185991]
["bitfinex-derivatives","BTCF0:USTF0",1755597742338,0.62481991,115390.0,115380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755597742635,0.62481991,115390.0,115380.0,0.04398997]
["bitfinex-derivatives","BTCF0:USTF0",1755597742834,0.62481991,115390.0,115380.0,0.05701997]
["bitfinex-derivatives","BTCF0:USTF0",1755597743236,0.62281991,115390.0,115380.0,0.05701997]
["bitfinex-derivatives","BTCF0:USTF0",1755597744136,0.62281991,115390.0,115380.0,0.04398997]
["bitfinex-derivatives","BTCF0:USTF0",1755597744737,0.62381991,115390.0,115380.0,0.04398997]
["bitfinex-derivatives","BTCF0:USTF0",1755597744932,0.62481991,115390.0,115380.0,0.04398997]
["bitfinex-derivatives","BTCF0:USTF0",1755597745434,0.62481991,115390.0,115380.0,0.00850997]
["bitfinex-derivatives","BTCF0:USTF0",1755597745636,0.62481991,115390.0,115370.0,0.48749754]
["bitfinex-derivatives","BTCF0:USTF0",1755597745837,0.11836,115380.0,115370.0,0.85809745]
["bitfinex-derivatives","BTCF0:USTF0",1755597746227,0.11836,115380.0,115370.0,0.86671686]
["bitfinex-derivatives","BTCF0:USTF0",1755597750536,0.11836,115380.0,115370.0,0.54225695]
["bitfinex-derivatives","BTCF0:USTF0",1755597750740,0.11836,115380.0,115370.0,0.86671686]
["bitfinex-derivatives","BTCF0:USTF0",1755597752745,0.07083,115390.0,115380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755597752939,0.11836,115390.0,115380.0,0.78799991]
["bitfinex-derivatives","BTCF0:USTF0",1755597753143,0.0345,115390.0,115380.0,1.11245982]
["bitfinex-derivatives","BTCF0:USTF0",1755597753338,0.04631,115400.0,115390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755597753339,0.07083,115400.0,115390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755597753537,0.17836,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597754240,0.11836,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597754436,0.04853,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597754643,0.07305,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597754846,0.10481,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597755138,0.11907,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597755539,0.11907,115400.0,115390.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755597756140,0.11907,115400.0,115390.0,0.42719991]
["bitfinex-derivatives","BTCF0:USTF0",1755597756342,0.11907,115400.0,115390.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755597756650,0.73252991,115400.0,115390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755597756947,1.09332991,115400.0,115390.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755597757143,1.09332991,115400.0,115390.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1755597757347,1.09332991,115400.0,115380.0,0.0736066]
["bitfinex-derivatives","BTCF0:USTF0",1755597757645,0.12114,115390.0,115380.0,0.1211566]
["bitfinex-derivatives","BTCF0:USTF0",1755597757845,0.12114,115390.0,115380.0,0.4819566]
["bitfinex-derivatives","BTCF0:USTF0",1755597758235,0.12114,115390.0,115380.0,0.80641651]
["bitfinex-derivatives","BTCF0:USTF0",1755597760146,0.12114,115390.0,115380.0,0.44561651]
["bitfinex-derivatives","BTCF0:USTF0",1755597761048,0.12114,115390.0,115380.0,0.44861651]
["bitfinex-derivatives","BTCF0:USTF0",1755597761649,0.12114,115390.0,115380.0,0.44661651]
["bitfinex-derivatives","BTCF0:USTF0",1755597761849,0.12114,115390.0,115380.0,0.44561651]
["bitfinex-derivatives","BTCF0:USTF0",1755597762548,0.12114,115390.0,115380.0,0.80641651]
["bitfinex-derivatives","BTCF0:USTF0",1755597763149,0.12114,115390.0,115380.0,0.91539386]
["bitfinex-derivatives","BTCF0:USTF0",1755597764246,0.44559991,115390.0,115380.0,0.15071395]
["bitfinex-derivatives","BTCF0:USTF0",1755597764450,0.75559991,115390.0,115380.0,0.15071395]
["bitfinex-derivatives","BTCF0:USTF0",1755597764647,0.75559991,115390.0,115380.0,0.14164395]
["bitfinex-derivatives","BTCF0:USTF0",1755597764851,0.75559991,115390.0,115380.0,0.0326666]
["bitfinex-derivatives","BTCF0:USTF0",1755597765349,0.75559991,115390.0,115380.0,0.0527766]
["bitfinex-derivatives","BTCF0:USTF0",1755597765750,0.75659991,115390.0,115380.0,0.0658066]
["bitfinex-derivatives","BTCF0:USTF0",1755597766955,0.75759991,115390.0,115380.0,0.0658066]
["bitfinex-derivatives","BTCF0:USTF0",1755597768365,0.75759991,115390.0,115380.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755597768558,0.75759991,115390.0,115380.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1755597768763,0.75759991,115390.0,115380.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1755597771963,0.69897991,115390.0,115370.0,0.6046743]
["bitfinex-derivatives","BTCF0:USTF0",1755597772168,0.12114,115380.0,115370.0,0.6522243]
["bitfinex-derivatives","BTCF0:USTF0",1755597772763,0.44559991,115380.0,115370.0,0.6522243]
["bitfinex-derivatives","BTCF0:USTF0",1755597773067,0.12114,115380.0,115370.0,0.6522243]
["bitfinex-derivatives","BTCF0:USTF0",1755597773459,0.12114,115380.0,115370.0,0.5960443]
["bitfinex-derivatives","BTCF0:USTF0",1755597773664,0.12114,115380.0,115370.0,0.6522243]
["bitfinex-derivatives","BTCF0:USTF0",1755597774167,0.14054558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597775659,0.14054558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597776871,0.14054558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597777167,0.14054558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597777369,0.14054558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597777869,0.14054558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597778070,0.14054558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597778368,0.14054558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597779370,0.01940558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597779758,0.01940558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597780066,0.01940558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597781971,0.01940558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597782164,0.01940558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597783271,0.12628558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597783572,0.14054558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597785364,0.12628558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597785570,0.09228558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597785763,0.12684558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597786471,0.14052558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597787272,0.14052558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597787475,0.14052558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597787675,0.12684558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597787874,0.09228558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597788974,0.01940558,115380.0,115370.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1755597789179,0.01940558,115380.0,115370.0,0.95434666]
["bitfinex-derivatives","BTCF0:USTF0",1755597791579,0.01940558,115380.0,115370.0,0.62988675]
["bitfinex-derivatives","BTCF0:USTF0",1755597791779,0.01940558,115380.0,115370.0,0.95434666]
["bitfinex-derivatives","BTCF0:USTF0",1755597808788,0.01940558,115380.0,115370.0,0.95734666]
["bitfinex-derivatives","BTCF0:USTF0",1755597809284,0.01940558,115380.0,115370.0,0.95634666]
["bitfinex-derivatives","BTCF0:USTF0",1755597809480,0.01940558,115380.0,115370.0,1.28180657]
["bitfinex-derivatives","BTCF0:USTF0",1755597809887,0.01940558,115380.0,115370.0,0.95734666]
["bitfinex-derivatives","BTCF0:USTF0",1755597816089,0.05196558,115380.0,115370.0,0.87070686]
["bitfinex-derivatives","BTCF0:USTF0",1755597816290,0.07463558,115380.0,115370.0,0.87070686]
["bitfinex-derivatives","BTCF0:USTF0",1755597816490,0.07463558,115380.0,115370.0,0.95734666]
["bitfinex-derivatives","BTCF0:USTF0",1755597816896,0.07463558,115380.0,115370.0,0.87070686]
["bitfinex-derivatives","BTCF0:USTF0",1755597817498,0.07463558,115380.0,115370.0,0.86970686]
["bitfinex-derivatives","BTCF0:USTF0",1755597817697,0.07463558,115380.0,115370.0,0.95734666]
["bitfinex-derivatives","BTCF0:USTF0",1755597818097,0.04207558,115380.0,115370.0,0.95734666]
["bitfinex-derivatives","BTCF0:USTF0",1755597818593,0.04207558,115380.0,115370.0,0.87070686]
["bitfinex-derivatives","BTCF0:USTF0",1755597819396,0.01940558,115380.0,115370.0,0.87070686]
["bitfinex-derivatives","BTCF0:USTF0",1755597820794,0.01940558,115380.0,115370.0,0.54624695]
["bitfinex-derivatives","BTCF0:USTF0",1755597820995,0.13629558,115380.0,115370.0,0.87070686]
["bitfinex-derivatives","BTCF0:USTF0",1755597826302,0.13629558,115380.0,115370.0,1.19526359]
["bitfinex-derivatives","BTCF0:USTF0",1755597832704,0.13629558,115380.0,115370.0,1.19326359]
["bitfinex-derivatives","BTCF0:USTF0",1755597833207,0.13629558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597835201,0.12261558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597837705,0.12261558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597837910,0.12261558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597838311,0.06718558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597838507,0.12261558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597841315,0.13629558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597843620,0.12261558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597844220,0.01940558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597844418,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597844717,0.4608039,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597845016,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597847525,0.13629558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597848026,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597848921,0.13629558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597849130,0.4608039,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597849426,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597850426,0.13629558,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597851127,0.13629558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597851328,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597852424,0.13629558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597852625,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597853531,0.13629558,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597853733,0.4608039,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597854527,0.13629558,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597855834,0.11689,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597856636,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597856838,0.11689,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597857032,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597858836,0.44139832,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597859026,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597860338,0.11689,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597860637,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597862440,0.44139832,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597862643,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597865841,0.11689,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597866041,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597867143,0.11689,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597867344,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597867538,0.11689,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597867738,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597870738,0.11689,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597870944,0.44139832,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597874643,0.46054223,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597876249,0.13603391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597876446,0.46054223,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597876948,0.46054223,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597877149,0.46054223,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597880750,0.13603391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597880951,0.46054223,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597882051,0.13603391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597882755,0.13603391,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597883453,0.13603391,115380.0,115370.0,1.19326359]
["bitfinex-derivatives","BTCF0:USTF0",1755597884254,0.13603391,115380.0,115370.0,1.19526359]
["bitfinex-derivatives","BTCF0:USTF0",1755597884756,0.13603391,115380.0,115370.0,1.19326359]
["bitfinex-derivatives","BTCF0:USTF0",1755597884958,0.13603391,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597893459,0.13603391,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597893661,0.13603391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597895564,0.13603391,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597895862,0.13603391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597896261,0.13603391,115380.0,115370.0,0.54324695]
["bitfinex-derivatives","BTCF0:USTF0",1755597896462,0.13603391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597898566,0.10347391,115380.0,115370.0,0.86775527]
["bitfinex-derivatives","BTCF0:USTF0",1755597898967,0.13600391,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597899669,0.12232391,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597900168,0.06692391,115380.0,115370.0,1.19226359]
["bitfinex-derivatives","BTCF0:USTF0",1755597900367,0.40683,115410.0,115400.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755597900570,0.4308,115410.0,115400.0,0.75399664]
["bitfinex-derivatives","BTCF0:USTF0",1755597900862,0.08900431,115420.0,115410.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755597900863,0.01966431,115420.0,115410.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755597901068,0.02534,115450.0,115440.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755597901264,0.03253,115460.0,115450.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755597901464,0.38125949,115470.0,115450.0,1.11479664]
["bitfinex-derivatives","BTCF0:USTF0",1755597901465,0.01965949,115470.0,115450.0,1.11479664]
["bitfinex-derivatives","BTCF0:USTF0",1755597901666,0.01965949,115470.0,115460.0,1.11479664]
["bitfinex-derivatives","BTCF0:USTF0",1755597901667,0.13657949,115470.0,115460.0,1.11479664]
["bitfinex-derivatives","BTCF0:USTF0",1755597902169,0.01965949,115470.0,115460.0,1.18281746]
["bitfinex-derivatives","BTCF0:USTF0",1755597902366,0.01965949,115470.0,115460.0,0.85782492]
["bitfinex-derivatives","BTCF0:USTF0",1755597902570,0.01965949,115470.0,115460.0,1.45045624]
["bitfinex-derivatives","BTCF0:USTF0",1755597902571,0.003,115470.0,115460.0,1.45045624]
["bitfinex-derivatives","BTCF0:USTF0",1755597902771,0.82485034,115500.0,115490.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1755597902981,0.52700866,115500.0,115490.0,0.4255241]
["bitfinex-derivatives","BTCF0:USTF0",1755597903275,0.49700866,115500.0,115490.0,0.4255241]
["bitfinex-derivatives","BTCF0:USTF0",1755597903872,0.82103276,115500.0,115490.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755597904070,0.11692,115490.0,115480.0,0.11876462]
["bitfinex-derivatives","BTCF0:USTF0",1755597904383,0.4409441,115490.0,115480.0,0.11876462]
["bitfinex-derivatives","BTCF0:USTF0",1755597904977,0.54772,115490.0,115480.0,0.06011462]
["bitfinex-derivatives","BTCF0:USTF0",1755597905180,0.8717441,115490.0,115480.0,0.09572462]
["bitfinex-derivatives","BTCF0:USTF0",1755597905374,0.8717441,115490.0,115480.0,0.11801462]
["bitfinex-derivatives","BTCF0:USTF0",1755597905577,0.54772,115490.0,115480.0,0.11801462]
["bitfinex-derivatives","BTCF0:USTF0",1755597906075,0.54872,115490.0,115480.0,0.03392462]
["bitfinex-derivatives","BTCF0:USTF0",1755597906276,0.87381015,115490.0,115480.0,0.03392462]
["bitfinex-derivatives","BTCF0:USTF0",1755597906977,0.87461015,115490.0,115480.0,0.01726462]
["bitfinex-derivatives","BTCF0:USTF0",1755597907178,0.87561015,115490.0,115460.0,0.14618138]
["bitfinex-derivatives","BTCF0:USTF0",1755597907371,0.47809,115470.0,115460.0,0.18410637]
["bitfinex-derivatives","BTCF0:USTF0",1755597907770,0.47809,115470.0,115460.0,0.50813047]
["bitfinex-derivatives","BTCF0:USTF0",1755597907968,0.47809,115470.0,115460.0,0.48555047]
["bitfinex-derivatives","BTCF0:USTF0",1755597908182,0.47809,115470.0,115460.0,0.50813047]
["bitfinex-derivatives","BTCF0:USTF0",1755597908376,0.47915605,115470.0,115460.0,0.50813047]
["bitfinex-derivatives","BTCF0:USTF0",1755597908876,0.12035605,115470.0,115460.0,0.50813047]
["bitfinex-derivatives","BTCF0:USTF0",1755597909384,0.00306605,115470.0,115460.0,0.86893047]
["bitfinex-derivatives","BTCF0:USTF0",1755597909575,0.00306605,115470.0,115460.0,1.28032647]
["bitfinex-derivatives","BTCF0:USTF0",1755597909771,0.001,115490.0,115480.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755597909971,0.77961149,115500.0,115480.0,0.4228441]
["bitfinex-derivatives","BTCF0:USTF0",1755597910171,0.77961149,115500.0,115490.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755597910172,0.83692149,115500.0,115490.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755597910377,1.16094559,115500.0,115490.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755597910576,0.83692149,115500.0,115490.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1755597911472,1.16094559,115500.0,115490.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755597911683,0.11729,115480.0,115470.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1755597911880,0.11729,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597912570,0.04838,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597913177,0.10346,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597913377,0.10446,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597913982,0.02372,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597914583,0.02472,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597914787,0.002,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597916186,0.00304832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597919684,0.03647832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597919885,0.05919832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597921487,0.08084832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597921683,0.12033832,115480.0,115470.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1755597921883,0.12033832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597922082,0.12033832,115480.0,115470.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1755597922083,0.00304832,115480.0,115470.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1755597922286,0.00304832,115480.0,115470.0,1.1076682]
["bitfinex-derivatives","BTCF0:USTF0",1755597924187,0.00304832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597924785,0.00304832,115480.0,115470.0,1.1076682]
["bitfinex-derivatives","BTCF0:USTF0",1755597924986,0.05812832,115480.0,115470.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1755597925186,0.12033832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597925386,0.00304832,115480.0,115470.0,0.7836441]
["bitfinex-derivatives","BTCF0:USTF0",1755597925785,0.00304832,115480.0,115470.0,1.1076682]
["bitfinex-derivatives","BTCF0:USTF0",1755597927387,0.00304832,115480.0,115470.0,1.1942326]
["bitfinex-derivatives","BTCF0:USTF0",1755597927778,0.00304832,115480.0,115470.0,1.1076682]
["bitfinex-derivatives","BTCF0:USTF0",1755597928788,0.00204832,115480.0,115470.0,1.1076682]
["bitfinex-derivatives","BTCF0:USTF0",1755597929194,0.00104832,115480.0,115470.0,1.1086682]
["bitfinex-derivatives","BTCF0:USTF0",1755597931190,0.00104832,115480.0,115470.0,1.1952325]
["bitfinex-derivatives","BTCF0:USTF0",1755597931591,0.00104832,115480.0,115470.0,1.1086682]
["bitfinex-derivatives","BTCF0:USTF0",1755597933192,0.00104832,115480.0,115470.0,0.7846441]
["bitfinex-derivatives","BTCF0:USTF0",1755597934392,0.00104832,115480.0,115470.0,1.1952325]
["bitfinex-derivatives","BTCF0:USTF0",1755597935595,0.05090866,115500.0,115490.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755597935795,0.14031866,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597936696,0.14131866,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597937596,0.14231866,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597937994,0.03010866,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597938200,0.03110866,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597938692,0.03010866,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597938996,0.03215906,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597939397,0.02233906,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597945204,0.02269417,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597946402,0.02304928,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597946702,0.02304928,115500.0,115490.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1755597946904,0.02304928,115500.0,115490.0,1.1971676]
["bitfinex-derivatives","BTCF0:USTF0",1755597947103,0.02304928,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597947404,0.02340439,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597947705,0.02340439,115500.0,115490.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1755597948003,0.02340439,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597950701,0.02340439,115500.0,115490.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1755597950906,0.02340439,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597953510,0.02361812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597955107,0.02261812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597955296,0.02161812,115500.0,115490.0,1.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1755597956113,0.02261812,115500.0,115490.0,1.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1755597956706,0.02261812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597957310,0.02261812,115500.0,115490.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1755597957511,0.02261812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597959211,0.11300812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597959413,0.14364812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597959612,0.12928812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597959812,0.14364812,115500.0,115490.0,1.1473941]
["bitfinex-derivatives","BTCF0:USTF0",1755597960507,0.46767222,115500.0,115490.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1755597960705,0.14364812,115500.0,115490.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1755597961013,0.46767222,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755597961310,0.14364812,115500.0,115490.0,0.7177241]
["bitfinex-derivatives","BTCF0:USTF0",1755597961713,0.14364812,115500.0,115490.0,0.7297041]
["bitfinex-derivatives","BTCF0:USTF0",1755597961907,0.14364812,115500.0,115490.0,0.3689041]
["bitfinex-derivatives","BTCF0:USTF0",1755597962107,0.14364812,115500.0,115490.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755597962713,0.26364812,115500.0,115490.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755597963125,0.26364812,115500.0,115490.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755597963310,0.26364812,115500.0,115490.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1755597963814,0.26364812,115500.0,115490.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755597964009,0.26364812,115500.0,115490.0,0.4028341]
["bitfinex-derivatives","BTCF0:USTF0",1755597964813,0.26364812,115500.0,115490.0,0.4257941]
["bitfinex-derivatives","BTCF0:USTF0",1755597965016,0.26364812,115500.0,115490.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755597965915,0.26364812,115500.0,115490.0,0.4257941]
["bitfinex-derivatives","BTCF0:USTF0",1755597970018,0.26364812,115500.0,115490.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755597970217,0.26364812,115500.0,115490.0,0.4257941]
["bitfinex-derivatives","BTCF0:USTF0",1755597970417,0.26364812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597979725,0.14261812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597980020,0.04691812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597980422,0.10014812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597980621,0.14084812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597983924,0.14084812,115500.0,115490.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1755597984122,0.14084812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755597991334,0.02261812,115500.0,115490.0,0.7865941]
["bitfinex-derivatives","BTCF0:USTF0",1755598001843,0.02261812,115500.0,115490.0,0.7875941]
["bitfinex-derivatives","BTCF0:USTF0",1755598002342,0.02161812,115500.0,115490.0,0.7875941]
["bitfinex-derivatives","BTCF0:USTF0",1755598002545,0.02261812,115500.0,115490.0,0.7875941]
["bitfinex-derivatives","BTCF0:USTF0",1755598003847,0.02261812,115500.0,115490.0,1.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1755598020956,0.14122812,115500.0,115490.0,1.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1755598021253,0.12729812,115500.0,115490.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1755598021459,0.14122812,115500.0,115490.0,2.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1755598022358,0.14122812,115500.0,115490.0,2.97207186]
["bitfinex-derivatives","BTCF0:USTF0",1755598025059,0.12193946,115500.0,115490.0,2.97207186]
["bitfinex-derivatives","BTCF0:USTF0",1755598028751,0.00332946,115500.0,115490.0,3.05862056]
["bitfinex-derivatives","BTCF0:USTF0",1755598028953,0.01363,115520.0,115510.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755598029158,0.11673,115530.0,115520.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755598029359,0.12673,115530.0,115520.0,0.74599186]
["bitfinex-derivatives","BTCF0:USTF0",1755598030555,0.11673,115530.0,115520.0,0.74599186]
["bitfinex-derivatives","BTCF0:USTF0",1755598030761,0.11673,115530.0,115520.0,0.76335344]
["bitfinex-derivatives","BTCF0:USTF0",1755598031061,0.11873,115530.0,115520.0,0.76335344]
["bitfinex-derivatives","BTCF0:USTF0",1755598031259,0.11873,115530.0,115520.0,0.77205144]
["bitfinex-derivatives","BTCF0:USTF0",1755598031560,0.11673,115530.0,115520.0,0.77205144]
["bitfinex-derivatives","BTCF0:USTF0",1755598031761,0.11773,115530.0,115520.0,0.77205144]
["bitfinex-derivatives","BTCF0:USTF0",1755598032257,0.11773,115530.0,115520.0,0.44806286]
["bitfinex-derivatives","BTCF0:USTF0",1755598032858,0.11773,115530.0,115520.0,0.51642209]
["bitfinex-derivatives","BTCF0:USTF0",1755598034456,0.04939,115530.0,115520.0,0.51642209]
["bitfinex-derivatives","BTCF0:USTF0",1755598034660,0.07254,115530.0,115520.0,0.51642209]
["bitfinex-derivatives","BTCF0:USTF0",1755598034860,0.11773,115530.0,115520.0,0.51642209]
["bitfinex-derivatives","BTCF0:USTF0",1755598037357,0.001,115530.0,115520.0,0.87722209]
["bitfinex-derivatives","BTCF0:USTF0",1755598047062,0.001,115530.0,115520.0,0.98590131]
["bitfinex-derivatives","BTCF0:USTF0",1755598048172,0.001,115530.0,115520.0,1.07242751]
["bitfinex-derivatives","BTCF0:USTF0",1755598050370,0.11673,115550.0,115540.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755598050567,0.11673,115550.0,115540.0,0.78280328]
["bitfinex-derivatives","BTCF0:USTF0",1755598052277,0.45438,115560.0,115550.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755598052570,0.52438,115560.0,115550.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755598052968,0.54753,115560.0,115550.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755598053475,0.55053,115560.0,115550.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755598054475,0.87413433,115560.0,115550.0,0.42189433]
["bitfinex-derivatives","BTCF0:USTF0",1755598054672,0.4338,115560.0,115550.0,0.42189433]
["bitfinex-derivatives","BTCF0:USTF0",1755598054870,0.003,115560.0,115550.0,0.42189433]
["bitfinex-derivatives","BTCF0:USTF0",1755598055177,0.003,115560.0,115550.0,1.10629866]
["bitfinex-derivatives","BTCF0:USTF0",1755598055369,0.003,115560.0,115550.0,1.12398535]
["bitfinex-derivatives","BTCF0:USTF0",1755598055569,0.10535,115560.0,115550.0,0.80038102]
["bitfinex-derivatives","BTCF0:USTF0",1755598055771,0.12193,115560.0,115550.0,0.80038102]
["bitfinex-derivatives","BTCF0:USTF0",1755598056775,0.44553433,115560.0,115550.0,0.47677669]
["bitfinex-derivatives","BTCF0:USTF0",1755598056974,0.39553433,115560.0,115550.0,0.80038102]
["bitfinex-derivatives","BTCF0:USTF0",1755598057978,0.07193,115560.0,115550.0,0.80038102]
["bitfinex-derivatives","BTCF0:USTF0",1755598058478,0.07193,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598058968,0.10564,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598059580,0.10564,115560.0,115550.0,0.47677669]
["bitfinex-derivatives","BTCF0:USTF0",1755598059883,0.10564,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598061681,0.10564,115560.0,115550.0,0.47677669]
["bitfinex-derivatives","BTCF0:USTF0",1755598061881,0.10564,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598062680,0.10564,115560.0,115550.0,0.80134705]
["bitfinex-derivatives","BTCF0:USTF0",1755598063276,0.10564,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598065780,0.05564,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598065981,0.08695,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598066489,0.00955,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598066685,0.0816,115560.0,115550.0,0.80034705]
["bitfinex-derivatives","BTCF0:USTF0",1755598067082,0.68437036,115570.0,115550.0,0.74853705]
["bitfinex-derivatives","BTCF0:USTF0",1755598067388,0.5724,115570.0,115560.0,0.44403036]
["bitfinex-derivatives","BTCF0:USTF0",1755598067796,0.59606,115570.0,115560.0,0.44403036]
["bitfinex-derivatives","BTCF0:USTF0",1755598068087,0.60973,115570.0,115560.0,0.44403036]
["bitfinex-derivatives","BTCF0:USTF0",1755598068281,0.60973,115570.0,115560.0,0.45269889]
["bitfinex-derivatives","BTCF0:USTF0",1755598069988,0.58607,115570.0,115560.0,0.45269889]
["bitfinex-derivatives","BTCF0:USTF0",1755598070292,0.60973,115570.0,115560.0,0.45269889]
["bitfinex-derivatives","BTCF0:USTF0",1755598070792,0.53973,115570.0,115560.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755598071186,0.61973,115570.0,115560.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755598071990,0.61973,115570.0,115560.0,0.129132]
["bitfinex-derivatives","BTCF0:USTF0",1755598072384,0.61973,115570.0,115560.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755598072988,0.61973,115570.0,115560.0,0.44403036]
["bitfinex-derivatives","BTCF0:USTF0",1755598078095,0.80973,115570.0,115560.0,0.44403036]
["bitfinex-derivatives","BTCF0:USTF0",1755598078294,1.13327053,115570.0,115560.0,0.44400053]
["bitfinex-derivatives","BTCF0:USTF0",1755598078495,0.95327053,115570.0,115560.0,0.44400053]
["bitfinex-derivatives","BTCF0:USTF0",1755598080487,0.95327053,115570.0,115560.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755598080790,0.07104,115550.0,115540.0,0.19622922]
["bitfinex-derivatives","BTCF0:USTF0",1755598080991,0.97237672,115550.0,115540.0,0.10867922]
["bitfinex-derivatives","BTCF0:USTF0",1755598081189,0.11893,115540.0,115530.0,0.55267975]
["bitfinex-derivatives","BTCF0:USTF0",1755598081391,0.44247053,115540.0,115530.0,0.55267975]
["bitfinex-derivatives","BTCF0:USTF0",1755598081586,0.11893,115540.0,115530.0,0.55267975]
["bitfinex-derivatives","BTCF0:USTF0",1755598082097,0.11693,115540.0,115530.0,0.56121646]
["bitfinex-derivatives","BTCF0:USTF0",1755598082784,0.11693,115540.0,115530.0,0.45253724]
["bitfinex-derivatives","BTCF0:USTF0",1755598083692,0.44047053,115540.0,115530.0,0.12999671]
["bitfinex-derivatives","BTCF0:USTF0",1755598083893,0.44047053,115540.0,115530.0,0.45353724]
["bitfinex-derivatives","BTCF0:USTF0",1755598084095,0.76401106,115540.0,115530.0,0.44500053]
["bitfinex-derivatives","BTCF0:USTF0",1755598084296,0.44067305,115540.0,115530.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755598084492,0.44067305,115540.0,115530.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755598084799,0.73067305,115540.0,115530.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755598084988,0.40693,115540.0,115530.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755598085186,0.21693,115540.0,115530.0,0.44403305]
["bitfinex-derivatives","BTCF0:USTF0",1755598085685,0.21693,115540.0,115530.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755598085889,0.21693,115540.0,115530.0,0.44403305]
["bitfinex-derivatives","BTCF0:USTF0",1755598088090,0.21693,115540.0,115530.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755598088894,0.21693,115540.0,115530.0,0.44403305]
["bitfinex-derivatives","BTCF0:USTF0",1755598092502,0.01910619,115550.0,115530.0,1.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1755598092798,0.01910619,115550.0,115540.0,0.80486305]
["bitfinex-derivatives","BTCF0:USTF0",1755598092799,0.13910619,115550.0,115540.0,0.80486305]
["bitfinex-derivatives","BTCF0:USTF0",1755598093000,0.01910619,115550.0,115540.0,0.80486305]
["bitfinex-derivatives","BTCF0:USTF0",1755598095702,0.01910619,115550.0,115540.0,0.80566305]
["bitfinex-derivatives","BTCF0:USTF0",1755598096491,0.01910619,115550.0,115540.0,0.80666305]
["bitfinex-derivatives","BTCF0:USTF0",1755598097697,0.01910619,115550.0,115540.0,0.89317425]
["bitfinex-derivatives","BTCF0:USTF0",1755598097904,0.3608,115570.0,115550.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755598098103,0.3608,115570.0,115560.0,0.44406305]
["bitfinex-derivatives","BTCF0:USTF0",1755598098104,0.42957,115570.0,115560.0,0.44406305]
["bitfinex-derivatives","BTCF0:USTF0",1755598098304,0.4874,115570.0,115560.0,0.44406305]
["bitfinex-derivatives","BTCF0:USTF0",1755598099504,0.4774,115570.0,115560.0,0.44406305]
["bitfinex-derivatives","BTCF0:USTF0",1755598100401,0.4774,115570.0,115560.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755598100606,0.4774,115570.0,115560.0,0.44406305]
["bitfinex-derivatives","BTCF0:USTF0",1755598103807,0.1166,115570.0,115560.0,0.44406305]
["bitfinex-derivatives","BTCF0:USTF0",1755598118423,0.4401268,115570.0,115560.0,0.7673736]
["bitfinex-derivatives","BTCF0:USTF0",1755598122521,0.4401268,115570.0,115560.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755598122726,0.8009268,115570.0,115560.0,0.4457168]
["bitfinex-derivatives","BTCF0:USTF0",1755598123026,0.9209268,115570.0,115560.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755598123223,0.9209268,115570.0,115560.0,0.4457168]
["bitfinex-derivatives","BTCF0:USTF0",1755598123526,0.9809268,115570.0,115560.0,0.4457168]
["bitfinex-derivatives","BTCF0:USTF0",1755598124326,0.98097352,115570.0,115560.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755598126422,0.6574,115570.0,115560.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755598126827,0.98097352,115570.0,115560.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755598130434,0.98097352,115570.0,115560.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755598130635,0.98097352,115570.0,115560.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1755598130836,0.98097352,115570.0,115560.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1755598131134,0.98097352,115570.0,115560.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755598132934,0.98097352,115570.0,115550.0,0.32357352]
["bitfinex-derivatives","BTCF0:USTF0",1755598132935,0.11566,115550.0,115540.0,0.80345352]
["bitfinex-derivatives","BTCF0:USTF0",1755598133828,0.11566,115550.0,115540.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755598134027,0.11566,115550.0,115540.0,0.80345352]
["bitfinex-derivatives","BTCF0:USTF0",1755598134731,0.11566,115550.0,115540.0,0.80445352]
["bitfinex-derivatives","BTCF0:USTF0",1755598136731,0.11566,115550.0,115540.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755598136937,0.41566,115550.0,115540.0,0.55233274]
["bitfinex-derivatives","BTCF0:USTF0",1755598137834,0.11566,115550.0,115540.0,0.55233274]
["bitfinex-derivatives","BTCF0:USTF0",1755598138431,0.11566,115550.0,115540.0,0.44365352]
["bitfinex-derivatives","BTCF0:USTF0",1755598139424,0.42566,115550.0,115540.0,0.44365352]
["bitfinex-derivatives","BTCF0:USTF0",1755598140337,0.42566,115550.0,115540.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755598140533,1.12963471,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598141034,1.1382248,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598141232,1.12963471,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598141633,0.73660119,115550.0,115530.0,0.39605352]
["bitfinex-derivatives","BTCF0:USTF0",1755598141827,0.11566,115540.0,115530.0,0.44265352]
["bitfinex-derivatives","BTCF0:USTF0",1755598142027,0.38040119,115550.0,115530.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755598142228,0.11566,115540.0,115530.0,0.44265352]
["bitfinex-derivatives","BTCF0:USTF0",1755598142826,0.11566,115540.0,115530.0,0.44365352]
["bitfinex-derivatives","BTCF0:USTF0",1755598144237,0.11566,115540.0,115530.0,0.44265352]
["bitfinex-derivatives","BTCF0:USTF0",1755598144437,0.11566,115540.0,115530.0,0.44365352]
["bitfinex-derivatives","BTCF0:USTF0",1755598145340,0.11566,115540.0,115530.0,0.80445352]
["bitfinex-derivatives","BTCF0:USTF0",1755598148340,0.11566,115540.0,115530.0,0.80345352]
["bitfinex-derivatives","BTCF0:USTF0",1755598148739,0.10133,115540.0,115530.0,0.80345352]
["bitfinex-derivatives","BTCF0:USTF0",1755598150333,0.10133,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598150940,0.06913,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598151439,0.04803,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598152339,0.42714849,115540.0,115530.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755598152547,0.44192849,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598153448,0.44192849,115540.0,115530.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755598153648,0.44192849,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598154746,0.44192849,115540.0,115530.0,0.91221771]
["bitfinex-derivatives","BTCF0:USTF0",1755598155951,0.44192849,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598156150,0.11827,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598156446,0.75192849,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598156646,0.75192849,115540.0,115530.0,0.91221771]
["bitfinex-derivatives","BTCF0:USTF0",1755598157143,0.44192849,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598157449,0.44192849,115540.0,115530.0,0.91221771]
["bitfinex-derivatives","BTCF0:USTF0",1755598157848,0.44192849,115540.0,115530.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1755598158050,0.44192849,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598158643,0.11827,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598158839,0.44192849,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598159445,0.11827,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598159651,0.38646849,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598160052,0.08116,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598160245,0.04803,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598160440,0.37168849,115540.0,115530.0,0.80453849]
["bitfinex-derivatives","BTCF0:USTF0",1755598160752,0.37168849,115540.0,115530.0,0.91221771]
["bitfinex-derivatives","BTCF0:USTF0",1755598160951,0.37168849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598161152,0.37168849,115540.0,115530.0,0.58955922]
["bitfinex-derivatives","BTCF0:USTF0",1755598161353,0.40481849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598161852,0.37168849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598162053,0.04803,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598162653,0.10349,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598163345,0.10349,115540.0,115530.0,0.58955922]
["bitfinex-derivatives","BTCF0:USTF0",1755598163653,0.42714849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598165346,0.44192849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598167854,0.11827,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598168154,0.44192849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598170459,0.11827,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598170757,0.44192849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598174155,0.11827,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598174364,0.44192849,115540.0,115530.0,0.91321771]
["bitfinex-derivatives","BTCF0:USTF0",1755598176462,0.44192849,115540.0,115530.0,0.58955922]
["bitfinex-derivatives","BTCF0:USTF0",1755598176765,0.86558698,115540.0,115530.0,0.15627922]
["bitfinex-derivatives","BTCF0:USTF0",1755598177056,1.76084547,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598177458,1.43718698,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598177657,1.36634698,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598178163,1.43631698,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598178660,0.789,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598178861,1.43631698,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598179063,1.43631698,115540.0,115520.0,0.10223923]
["bitfinex-derivatives","BTCF0:USTF0",1755598179365,0.80268849,115530.0,115520.0,0.18603923]
["bitfinex-derivatives","BTCF0:USTF0",1755598179566,1.07268849,115530.0,115520.0,0.18603923]
["bitfinex-derivatives","BTCF0:USTF0",1755598180660,1.07468849,115530.0,115520.0,0.18603923]
["bitfinex-derivatives","BTCF0:USTF0",1755598181966,1.07468849,115530.0,115520.0,0.16299923]
["bitfinex-derivatives","BTCF0:USTF0",1755598182562,0.75103,115530.0,115520.0,0.16299923]
["bitfinex-derivatives","BTCF0:USTF0",1755598182761,1.07468849,115530.0,115520.0,0.11520923]
["bitfinex-derivatives","BTCF0:USTF0",1755598182962,0.75103,115530.0,115520.0,0.11520923]
["bitfinex-derivatives","BTCF0:USTF0",1755598183268,1.07468849,115530.0,115520.0,0.14908923]
["bitfinex-derivatives","BTCF0:USTF0",1755598184162,1.07468849,115530.0,115520.0,0.11520923]
["bitfinex-derivatives","BTCF0:USTF0",1755598185368,1.07468849,115530.0,115520.0,0.14908923]
["bitfinex-derivatives","BTCF0:USTF0",1755598187071,1.07468849,115530.0,115520.0,0.06835923]
["bitfinex-derivatives","BTCF0:USTF0",1755598187268,1.07468849,115530.0,115510.0,0.40327776]
["bitfinex-derivatives","BTCF0:USTF0",1755598187473,0.44188849,115520.0,115510.0,0.45012776]
["bitfinex-derivatives","BTCF0:USTF0",1755598188973,0.00977,115520.0,115510.0,0.45092776]
["bitfinex-derivatives","BTCF0:USTF0",1755598189175,0.01766,115530.0,115520.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1755598189473,0.0247,115530.0,115520.0,1.12579698]
["bitfinex-derivatives","BTCF0:USTF0",1755598189666,0.0735,115530.0,115520.0,1.12579698]
["bitfinex-derivatives","BTCF0:USTF0",1755598189873,0.03836,115530.0,115520.0,1.12579698]
["bitfinex-derivatives","BTCF0:USTF0",1755598190370,0.03836,115530.0,115520.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598190573,0.12312114,115540.0,115530.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755598190867,0.13312114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598191071,0.13312114,115540.0,115530.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755598191264,0.13312114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598191669,0.14725114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598191870,0.14825114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598193672,0.11511114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598195074,0.14825114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598195875,0.10098114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598196075,0.05545114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598196275,0.02002114,115540.0,115530.0,0.80217418]
["bitfinex-derivatives","BTCF0:USTF0",1755598197576,0.02002114,115540.0,115530.0,1.21238706]
["bitfinex-derivatives","BTCF0:USTF0",1755598198074,0.00502114,115540.0,115530.0,1.21238706]
["bitfinex-derivatives","BTCF0:USTF0",1755598198272,0.01960119,115550.0,115540.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1755598198477,0.01960119,115550.0,115540.0,0.88660538]
["bitfinex-derivatives","BTCF0:USTF0",1755598199565,0.01960119,115550.0,115540.0,0.88760538]
["bitfinex-derivatives","BTCF0:USTF0",1755598199771,0.01960119,115550.0,115540.0,0.88860538]
["bitfinex-derivatives","BTCF0:USTF0",1755598200178,0.01960119,115550.0,115540.0,0.80209418]
["bitfinex-derivatives","BTCF0:USTF0",1755598201775,0.05584,115570.0,115540.0,0.97511658]
["bitfinex-derivatives","BTCF0:USTF0",1755598201981,0.21823,115570.0,115560.0,0.43929418]
["bitfinex-derivatives","BTCF0:USTF0",1755598202579,0.1,115570.0,115560.0,0.43929418]
["bitfinex-derivatives","BTCF0:USTF0",1755598203077,0.1,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598203378,0.1227,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598203576,0.15584,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598203774,0.06561,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598203971,0.07974,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598204184,0.11823,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598204974,0.06226,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598205875,0.11975,115570.0,115560.0,0.80009418]
["bitfinex-derivatives","BTCF0:USTF0",1755598206075,0.49936542,115580.0,115570.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755598206279,0.60936542,115580.0,115570.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755598206479,0.73973685,115580.0,115570.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755598207078,0.37893685,115580.0,115570.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755598207377,0.23420542,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598207578,0.24856542,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598207777,0.24956542,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598209176,0.13910542,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598209376,0.20368542,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598209580,0.24956542,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598209883,0.0716,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598210085,0.04882,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598210784,0.09789,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598211981,0.12067,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598220284,0.06318,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598220484,0.09789,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598220683,0.12067,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598221283,0.12067,115580.0,115570.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755598221689,0.12067,115580.0,115570.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1755598222389,0.12067,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598223489,0.11967,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598228892,0.06218,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598229099,0.09689,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598229291,0.11967,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598231286,0.44311506,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598233896,0.44311506,115580.0,115570.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755598234097,0.44311506,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598234494,0.44311506,115580.0,115570.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755598234799,0.44311506,115580.0,115570.0,0.80131506]
["bitfinex-derivatives","BTCF0:USTF0",1755598235194,1.24736012,115580.0,115570.0,0.44051506]
["bitfinex-derivatives","BTCF0:USTF0",1755598235990,1.24736012,115580.0,115560.0,0.77945298]
["bitfinex-derivatives","BTCF0:USTF0",1755598235991,1.05519012,115580.0,115560.0,0.77945298]
["bitfinex-derivatives","BTCF0:USTF0",1755598236199,0.44460506,115570.0,115560.0,0.46677298]
["bitfinex-derivatives","BTCF0:USTF0",1755598237304,0.44460506,115570.0,115560.0,0.79021804]
["bitfinex-derivatives","BTCF0:USTF0",1755598237493,0.44460506,115570.0,115560.0,0.46677298]
["bitfinex-derivatives","BTCF0:USTF0",1755598237999,0.44460506,115570.0,115560.0,0.46877298]
["bitfinex-derivatives","BTCF0:USTF0",1755598239099,0.46460506,115570.0,115560.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1755598239395,0.82540506,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598239600,1.12540506,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598239794,1.12540506,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755598239996,0.44116,115570.0,115560.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755598240303,1.12540506,115570.0,115560.0,0.44180506]
["bitfinex-derivatives","BTCF0:USTF0",1755598240500,1.12540506,115570.0,115560.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755598241304,1.12540506,115570.0,115560.0,0.44080506]
["bitfinex-derivatives","BTCF0:USTF0",1755598242605,0.80196,115570.0,115560.0,0.44080506]
["bitfinex-derivatives","BTCF0:USTF0",1755598242997,1.12540506,115570.0,115560.0,0.44080506]
["bitfinex-derivatives","BTCF0:USTF0",1755598244003,0.95540506,115570.0,115560.0,0.44080506]
["bitfinex-derivatives","BTCF0:USTF0",1755598244302,0.63196,115570.0,115560.0,0.44080506]
["bitfinex-derivatives","BTCF0:USTF0",1755598244494,0.95540506,115570.0,115560.0,0.44080506]
["bitfinex-derivatives","BTCF0:USTF0",1755598245799,0.95540506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598245999,0.95540506,115570.0,115560.0,0.08959161]
["bitfinex-derivatives","BTCF0:USTF0",1755598246208,0.95540506,115570.0,115560.0,0.38008667]
["bitfinex-derivatives","BTCF0:USTF0",1755598246801,0.95540506,115570.0,115560.0,0.41303667]
["bitfinex-derivatives","BTCF0:USTF0",1755598248106,0.95540506,115570.0,115560.0,0.08959161]
["bitfinex-derivatives","BTCF0:USTF0",1755598248403,0.95540506,115570.0,115560.0,0.13517161]
["bitfinex-derivatives","BTCF0:USTF0",1755598248604,0.95540506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598250408,0.27116,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598250608,0.59460506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598254709,0.59460506,115570.0,115560.0,0.13517161]
["bitfinex-derivatives","BTCF0:USTF0",1755598254907,0.27116,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598255206,0.59460506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598256412,0.59460506,115570.0,115560.0,0.13517161]
["bitfinex-derivatives","BTCF0:USTF0",1755598256710,0.59460506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598263612,0.27116,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598264015,0.59460506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598265416,0.27116,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598265618,0.59460506,115570.0,115560.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1755598267015,0.18256,115570.0,115560.0,0.78206173]
["bitfinex-derivatives","BTCF0:USTF0",1755598267223,0.03256,115570.0,115560.0,1.14286173]
["bitfinex-derivatives","BTCF0:USTF0",1755598270720,0.03256,115570.0,115560.0,1.14386173]
["bitfinex-derivatives","BTCF0:USTF0",1755598271424,0.03256,115570.0,115560.0,1.14486173]
["bitfinex-derivatives","BTCF0:USTF0",1755598272117,0.00956,115580.0,115570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1755598272327,0.45150506,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598272919,0.12806,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598273121,0.12806,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598273122,0.45150506,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598273313,0.45150506,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598274337,0.74150506,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598274638,1.06495012,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598274841,1.06495012,115580.0,115570.0,0.43968506]
["bitfinex-derivatives","BTCF0:USTF0",1755598275034,1.42575012,115580.0,115560.0,0.08495161]
["bitfinex-derivatives","BTCF0:USTF0",1755598275344,0.44150506,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598275636,0.52150506,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598278838,0.52150506,115570.0,115560.0,0.13405161]
["bitfinex-derivatives","BTCF0:USTF0",1755598279038,0.52150506,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598282846,0.19806,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598283138,0.52150506,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598285846,0.19806,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598286042,0.52150506,115570.0,115560.0,0.45749667]
["bitfinex-derivatives","BTCF0:USTF0",1755598286744,0.16505,115570.0,115560.0,0.78094173]
["bitfinex-derivatives","BTCF0:USTF0",1755598286945,0.19806,115570.0,115560.0,0.78094173]
["bitfinex-derivatives","BTCF0:USTF0",1755598287147,0.16505,115570.0,115560.0,0.78094173]
["bitfinex-derivatives","BTCF0:USTF0",1755598287442,0.19806,115570.0,115560.0,0.78094173]
["bitfinex-derivatives","BTCF0:USTF0",1755598290347,0.14286,115570.0,115560.0,0.78094173]
["bitfinex-derivatives","BTCF0:USTF0",1755598290539,0.19806,115570.0,115560.0,0.78094173]
["bitfinex-derivatives","BTCF0:USTF0",1755598290736,0.07093,115580.0,115570.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755598290942,0.50150506,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598291148,0.50150506,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598291836,0.50150506,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598292150,0.17906,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598292355,0.50250506,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598292847,0.50150506,115580.0,115570.0,0.80048506]
["bitfinex-derivatives","BTCF0:USTF0",1755598294051,0.50150506,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598294350,0.17806,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598294552,0.5015512,115580.0,115570.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755598296350,0.8723512,115580.0,115570.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1755598296650,0.12094,115570.0,115560.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1755598296850,0.7744312,115570.0,115560.0,0.13599161]
["bitfinex-derivatives","BTCF0:USTF0",1755598297251,0.7744312,115570.0,115560.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1755598297452,0.7744312,115570.0,115560.0,0.16536083]
["bitfinex-derivatives","BTCF0:USTF0",1755598297649,0.7744312,115570.0,115560.0,0.20005083]
["bitfinex-derivatives","BTCF0:USTF0",1755598297855,0.7744312,115570.0,115560.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1755598298056,0.45094,115570.0,115560.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1755598298558,0.25094,115570.0,115560.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1755598298954,0.25094,115570.0,115560.0,0.56816203]
["bitfinex-derivatives","BTCF0:USTF0",1755598299860,0.25094,115570.0,115560.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1755598300158,0.26094,115570.0,115560.0,0.13599161]
["bitfinex-derivatives","BTCF0:USTF0",1755598300548,0.39094,115570.0,115560.0,0.04425161]
["bitfinex-derivatives","BTCF0:USTF0",1755598300753,0.7144312,115570.0,115560.0,0.01781161]
["bitfinex-derivatives","BTCF0:USTF0",1755598300959,0.7144312,115570.0,115560.0,0.04020161]
["bitfinex-derivatives","BTCF0:USTF0",1755598301154,0.7144312,115570.0,115560.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755598301453,0.7144312,115570.0,115560.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755598302256,0.39094,115570.0,115560.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755598302461,0.7144312,115570.0,115560.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755598305569,0.7144312,115570.0,115560.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1755598305756,0.7144312,115570.0,115560.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755598308466,1.0026412,115570.0,115550.0,0.36940204]
["bitfinex-derivatives","BTCF0:USTF0",1755598308661,0.4444312,115560.0,115550.0,0.09212204]
["bitfinex-derivatives","BTCF0:USTF0",1755598308863,0.7144312,115560.0,115550.0,0.09212204]
["bitfinex-derivatives","BTCF0:USTF0",1755598309164,0.4444312,115560.0,115550.0,0.12678204]
["bitfinex-derivatives","BTCF0:USTF0",1755598309466,0.7144312,115560.0,115550.0,0.12678204]
["bitfinex-derivatives","BTCF0:USTF0",1755598309867,0.7144312,115560.0,115550.0,0.12778204]
["bitfinex-derivatives","BTCF0:USTF0",1755598310066,0.5044312,115560.0,115550.0,0.12778204]
["bitfinex-derivatives","BTCF0:USTF0",1755598310262,0.5044312,115560.0,115550.0,0.12878204]
["bitfinex-derivatives","BTCF0:USTF0",1755598310568,0.7744312,115560.0,115550.0,0.04947204]
["bitfinex-derivatives","BTCF0:USTF0",1755598310966,0.7744312,115560.0,115550.0,0.04747204]
["bitfinex-derivatives","BTCF0:USTF0",1755598311569,0.12094,115550.0,115540.0,0.06870002]
["bitfinex-derivatives","BTCF0:USTF0",1755598311761,0.7644312,115550.0,115540.0,0.14446246]
["bitfinex-derivatives","BTCF0:USTF0",1755598312064,0.12094,115550.0,115540.0,0.14446246]
["bitfinex-derivatives","BTCF0:USTF0",1755598313861,0.41094,115550.0,115540.0,0.14446246]
["bitfinex-derivatives","BTCF0:USTF0",1755598314463,0.41094,115550.0,115540.0,0.07511246]
["bitfinex-derivatives","BTCF0:USTF0",1755598314668,0.8052312,115550.0,115540.0,0.04276246]
["bitfinex-derivatives","BTCF0:USTF0",1755598314868,1.0852312,115550.0,115540.0,0.04276246]
["bitfinex-derivatives","BTCF0:USTF0",1755598315169,0.8852312,115550.0,115540.0,0.07745246]
["bitfinex-derivatives","BTCF0:USTF0",1755598315373,0.8852312,115550.0,115540.0,0.09984246]
["bitfinex-derivatives","BTCF0:USTF0",1755598315866,1.0952312,115550.0,115540.0,0.09984246]
["bitfinex-derivatives","BTCF0:USTF0",1755598316167,1.0952312,115550.0,115540.0,0.10084246]
["bitfinex-derivatives","BTCF0:USTF0",1755598316370,1.0952312,115550.0,115540.0,0.01853002]
["bitfinex-derivatives","BTCF0:USTF0",1755598317864,1.0952312,115550.0,115540.0,0.01753002]
["bitfinex-derivatives","BTCF0:USTF0",1755598318963,1.0226412,115550.0,115530.0,0.0086319]
["bitfinex-derivatives","BTCF0:USTF0",1755598319162,0.4444312,115540.0,115530.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755598319358,0.55362598,115540.0,115530.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755598319563,0.55362598,115540.0,115530.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1755598319763,0.74362598,115540.0,115530.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1755598320063,0.74362598,115540.0,115530.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1755598320373,0.74362598,115540.0,115530.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755598320571,0.74362598,115540.0,115530.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755598320865,0.74362598,115540.0,115530.0,0.08417519]
["bitfinex-derivatives","BTCF0:USTF0",1755598320866,0.7244312,115540.0,115530.0,0.08417519]
["bitfinex-derivatives","BTCF0:USTF0",1755598321170,0.7244312,115540.0,115530.0,0.01975347]
["bitfinex-derivatives","BTCF0:USTF0",1755598321671,1.0852312,115540.0,115530.0,0.01975347]
["bitfinex-derivatives","BTCF0:USTF0",1755598322566,1.0852312,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755598322875,1.23488752,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755598323168,0.04835,115510.0,115500.0,0.78549863]
["bitfinex-derivatives","BTCF0:USTF0",1755598323372,0.12094,115510.0,115500.0,0.78549863]
["bitfinex-derivatives","BTCF0:USTF0",1755598323669,0.12094,115510.0,115500.0,0.82018863]
["bitfinex-derivatives","BTCF0:USTF0",1755598323870,0.12094,115510.0,115500.0,0.8290519]
["bitfinex-derivatives","BTCF0:USTF0",1755598324773,0.12094,115510.0,115500.0,0.8300519]
["bitfinex-derivatives","BTCF0:USTF0",1755598329283,0.12193,115510.0,115500.0,0.8300519]
["bitfinex-derivatives","BTCF0:USTF0",1755598332971,0.34257558,115520.0,115500.0,0.4600407]
["bitfinex-derivatives","BTCF0:USTF0",1755598333177,0.4456812,115510.0,115500.0,0.5071507]
["bitfinex-derivatives","BTCF0:USTF0",1755598333377,0.41219,115510.0,115500.0,0.5071507]
["bitfinex-derivatives","BTCF0:USTF0",1755598333579,0.77299,115510.0,115500.0,0.1463507]
["bitfinex-derivatives","BTCF0:USTF0",1755598334276,1.0964812,115510.0,115500.0,0.1463507]
["bitfinex-derivatives","BTCF0:USTF0",1755598334680,1.0964812,115510.0,115500.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1755598334880,1.0964812,115510.0,115500.0,0.00886327]
["bitfinex-derivatives","BTCF0:USTF0",1755598335085,0.12219,115500.0,115490.0,1.93074]
["bitfinex-derivatives","BTCF0:USTF0",1755598335782,0.12219,115500.0,115490.0,2.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1755598335982,0.12219,115500.0,115490.0,1.93074]
["bitfinex-derivatives","BTCF0:USTF0",1755598336188,0.12219,115500.0,115490.0,2.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1755598336383,0.12219,115500.0,115490.0,2.2552312]
["bitfinex-derivatives","BTCF0:USTF0",1755598337487,0.12219,115500.0,115490.0,1.93174]
["bitfinex-derivatives","BTCF0:USTF0",1755598338292,0.12219,115500.0,115490.0,1.94058808]
["bitfinex-derivatives","BTCF0:USTF0",1755598343584,0.06503,115500.0,115490.0,1.94058808]
["bitfinex-derivatives","BTCF0:USTF0",1755598343786,0.12219,115510.0,115500.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755598343988,0.5156812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598344392,0.40219,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598344593,0.7256812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598345099,0.7266812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598347091,0.7266812,115510.0,115500.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755598347587,0.7266812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598347996,1.0874812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598354605,0.7266812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598354997,1.0874812,115510.0,115500.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755598355304,1.0874812,115510.0,115500.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1755598355495,1.0139212,115510.0,115490.0,1.59721186]
["bitfinex-derivatives","BTCF0:USTF0",1755598355696,0.8056012,115500.0,115490.0,1.59721186]
["bitfinex-derivatives","BTCF0:USTF0",1755598355993,1.0656012,115500.0,115480.0,0.0173893]
["bitfinex-derivatives","BTCF0:USTF0",1755598356198,0.4448012,115490.0,115480.0,0.0173893]
["bitfinex-derivatives","BTCF0:USTF0",1755598356393,1.1256012,115490.0,115480.0,1.5173893]
["bitfinex-derivatives","BTCF0:USTF0",1755598356699,0.4548012,115490.0,115480.0,1.5883693]
["bitfinex-derivatives","BTCF0:USTF0",1755598356894,0.13131,115490.0,115480.0,1.5883693]
["bitfinex-derivatives","BTCF0:USTF0",1755598357106,0.12131,115490.0,115480.0,1.5883693]
["bitfinex-derivatives","BTCF0:USTF0",1755598357404,0.13131,115490.0,115480.0,1.5883693]
["bitfinex-derivatives","BTCF0:USTF0",1755598358502,0.13031,115490.0,115480.0,1.5893693]
["bitfinex-derivatives","BTCF0:USTF0",1755598358702,0.13031,115490.0,115480.0,1.5980688]
["bitfinex-derivatives","BTCF0:USTF0",1755598359205,0.13031,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598359504,0.19031,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598359707,0.12031,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598360004,0.4538012,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598362403,0.7538012,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598362598,0.7538012,115490.0,115480.0,1.5746888]
["bitfinex-derivatives","BTCF0:USTF0",1755598362798,0.7638012,115490.0,115480.0,1.5746888]
["bitfinex-derivatives","BTCF0:USTF0",1755598363004,0.5138012,115490.0,115480.0,1.5746888]
["bitfinex-derivatives","BTCF0:USTF0",1755598363203,0.5138012,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598363502,0.5038012,115490.0,115480.0,1.5990688]
["bitfinex-derivatives","BTCF0:USTF0",1755598369711,0.5038012,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598370501,0.52338366,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598370901,0.51338366,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598371810,0.52338366,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598372208,0.78338366,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598372408,1.1446845,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598377518,1.1446845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598378419,0.4838845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598378818,0.4838845,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598379113,0.4838845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598381420,0.15989246,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598381623,0.4838845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598383518,0.4838845,115490.0,115480.0,2.01435076]
["bitfinex-derivatives","BTCF0:USTF0",1755598383922,0.4838845,115490.0,115480.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1755598384121,0.5438845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598384517,0.5338845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598389825,0.5338845,115490.0,115480.0,2.01435076]
["bitfinex-derivatives","BTCF0:USTF0",1755598391729,0.5338845,115490.0,115480.0,1.90567154]
["bitfinex-derivatives","BTCF0:USTF0",1755598392022,0.8950845,115490.0,115480.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1755598393825,0.8462045,115490.0,115480.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1755598394026,0.8950845,115490.0,115480.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1755598395331,0.8950845,115490.0,115480.0,1.68187922]
["bitfinex-derivatives","BTCF0:USTF0",1755598397930,1.14907654,115490.0,115480.0,1.68187922]
["bitfinex-derivatives","BTCF0:USTF0",1755598398134,1.8730795,115490.0,115470.0,0.10867922]
["bitfinex-derivatives","BTCF0:USTF0",1755598398335,1.10412408,115480.0,115470.0,0.22756922]
["bitfinex-derivatives","BTCF0:USTF0",1755598398631,1.42412408,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598399227,1.55370641,115480.0,115470.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755598399629,1.55470641,115480.0,115470.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755598399924,1.55470641,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598400130,1.55570641,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598400834,1.56451399,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598401030,0.93327233,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598401235,1.58125641,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598407733,0.38835,115480.0,115470.0,0.44288204]
["bitfinex-derivatives","BTCF0:USTF0",1755598407932,0.41187,115480.0,115470.0,0.44288204]
["bitfinex-derivatives","BTCF0:USTF0",1755598408132,0.75046204,115480.0,115470.0,0.44288204]
["bitfinex-derivatives","BTCF0:USTF0",1755598408338,0.80768204,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598408537,0.80768204,115480.0,115470.0,0.44288204]
["bitfinex-derivatives","BTCF0:USTF0",1755598410040,0.48369,115480.0,115470.0,0.44288204]
["bitfinex-derivatives","BTCF0:USTF0",1755598410240,0.80768204,115480.0,115470.0,0.44288204]
["bitfinex-derivatives","BTCF0:USTF0",1755598410442,0.48369,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598412541,0.80771055,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598412733,0.44691055,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598412938,0.44691055,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598413239,0.12289,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598413946,0.12189,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598414147,0.12289,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598414735,0.12189,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598414934,0.12289,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598415546,0.12189,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598415847,0.12089,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598417244,0.44491055,115480.0,115470.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755598420052,1.05571055,115480.0,115470.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755598420353,1.11571055,115480.0,115460.0,0.18548583]
["bitfinex-derivatives","BTCF0:USTF0",1755598420648,0.44210055,115470.0,115460.0,0.30550583]
["bitfinex-derivatives","BTCF0:USTF0",1755598421050,0.44210055,115470.0,115460.0,0.26691583]
["bitfinex-derivatives","BTCF0:USTF0",1755598421346,1.42654993,115470.0,115460.0,0.1088093]
["bitfinex-derivatives","BTCF0:USTF0",1755598421549,1.42654993,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598422748,1.42754993,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598422954,1.42854993,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598423452,1.43730514,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598423749,1.42854993,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598427252,1.56637853,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598428449,1.55766567,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598428657,1.23364512,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598429562,1.23364512,115470.0,115460.0,0.05656008]
["bitfinex-derivatives","BTCF0:USTF0",1755598431054,1.23364512,115470.0,115460.0,0.08156008]
["bitfinex-derivatives","BTCF0:USTF0",1755598431251,0.78050883,115470.0,115460.0,0.08156008]
["bitfinex-derivatives","BTCF0:USTF0",1755598431553,0.78050883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598431752,0.41970883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598432352,0.74380485,115470.0,115460.0,0.4442461]
["bitfinex-derivatives","BTCF0:USTF0",1755598432552,0.10699883,115470.0,115460.0,0.76834212]
["bitfinex-derivatives","BTCF0:USTF0",1755598432747,0.09281883,115470.0,115460.0,0.76834212]
["bitfinex-derivatives","BTCF0:USTF0",1755598433061,0.46380485,115470.0,115460.0,0.4442461]
["bitfinex-derivatives","BTCF0:USTF0",1755598434357,0.13970883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598435148,0.4637699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598435354,0.7237699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598435855,0.7237699,115470.0,115460.0,0.02248008]
["bitfinex-derivatives","BTCF0:USTF0",1755598436049,0.7237699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598437457,0.7237699,115470.0,115460.0,0.03421008]
["bitfinex-derivatives","BTCF0:USTF0",1755598438951,0.22970883,115470.0,115460.0,0.07190008]
["bitfinex-derivatives","BTCF0:USTF0",1755598439161,0.5537699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598440058,0.5537699,115470.0,115460.0,0.08607008]
["bitfinex-derivatives","BTCF0:USTF0",1755598440255,0.13970883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598440461,0.4837699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598440659,0.4637699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598441450,0.4627699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598442061,0.4617699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598442259,0.13770883,115470.0,115460.0,0.44421115]
["bitfinex-derivatives","BTCF0:USTF0",1755598443354,0.13770883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598443867,0.13770883,115470.0,115460.0,0.03421008]
["bitfinex-derivatives","BTCF0:USTF0",1755598443868,0.8225699,115470.0,115460.0,0.03421008]
["bitfinex-derivatives","BTCF0:USTF0",1755598444058,0.8225699,115470.0,115460.0,0.07190008]
["bitfinex-derivatives","BTCF0:USTF0",1755598444255,0.4617699,115470.0,115460.0,0.07190008]
["bitfinex-derivatives","BTCF0:USTF0",1755598444462,0.4617699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598444868,0.4627699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598445268,0.4637699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598446066,0.13970883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598446262,0.4637699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598447066,0.13970883,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598447668,0.4637699,115470.0,115460.0,0.12015008]
["bitfinex-derivatives","BTCF0:USTF0",1755598449958,0.4637699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598451867,0.13970883,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598452064,0.4637699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598453160,0.13970883,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598453369,0.4637699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598456771,0.9045699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598461276,0.58050883,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598461775,0.9045699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598463074,0.5437699,115470.0,115460.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1755598463475,0.5437699,115470.0,115460.0,0.05530008]
["bitfinex-derivatives","BTCF0:USTF0",1755598463676,0.5437699,115470.0,115460.0,0.1639793]
["bitfinex-derivatives","BTCF0:USTF0",1755598463976,0.21970883,115470.0,115460.0,0.1639793]
["bitfinex-derivatives","BTCF0:USTF0",1755598464276,0.9045699,115470.0,115460.0,0.1639793]
["bitfinex-derivatives","BTCF0:USTF0",1755598464677,0.58050883,115470.0,115460.0,0.1639793]
["bitfinex-derivatives","BTCF0:USTF0",1755598464875,0.9045699,115470.0,115460.0,0.1804993]
["bitfinex-derivatives","BTCF0:USTF0",1755598465576,0.9045699,115470.0,115460.0,0.1901293]
["bitfinex-derivatives","BTCF0:USTF0",1755598465768,0.9045699,115470.0,115460.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1755598467373,0.5437699,115470.0,115460.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1755598468584,0.21970883,115470.0,115460.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1755598468880,0.5437699,115470.0,115460.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1755598469071,0.0233,115500.0,115470.0,0.1731188]
["bitfinex-derivatives","BTCF0:USTF0",1755598469276,0.11536,115500.0,115490.0,1.15182107]
["bitfinex-derivatives","BTCF0:USTF0",1755598469569,0.04792,115500.0,115490.0,1.27412029]
["bitfinex-derivatives","BTCF0:USTF0",1755598469876,0.11536,115500.0,115490.0,1.27412029]
["bitfinex-derivatives","BTCF0:USTF0",1755598470076,0.11536,115500.0,115490.0,1.16544107]
["bitfinex-derivatives","BTCF0:USTF0",1755598470378,0.11536,115500.0,115490.0,1.27424174]
["bitfinex-derivatives","BTCF0:USTF0",1755598471170,0.11636,115500.0,115490.0,1.27424174]
["bitfinex-derivatives","BTCF0:USTF0",1755598471369,0.11636,115500.0,115490.0,1.27524174]
["bitfinex-derivatives","BTCF0:USTF0",1755598472275,0.11636,115500.0,115490.0,1.16644107]
["bitfinex-derivatives","BTCF0:USTF0",1755598472477,0.11536,115500.0,115490.0,1.16744107]
["bitfinex-derivatives","BTCF0:USTF0",1755598472677,0.11536,115500.0,115490.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1755598473677,0.43942107,115500.0,115490.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1755598473877,0.43942107,115500.0,115490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755598474283,0.43942107,115500.0,115490.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1755598475080,0.11536,115500.0,115490.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1755598475381,0.11536,115500.0,115490.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1755598476975,0.11536,115500.0,115490.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755598477881,0.43942107,115500.0,115490.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755598478186,0.11536,115500.0,115490.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755598478375,0.11536,115500.0,115490.0,0.80564107]
["bitfinex-derivatives","BTCF0:USTF0",1755598479180,0.11536,115500.0,115490.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755598480079,0.11536,115500.0,115490.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755598480681,0.11536,115500.0,115490.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755598486276,0.11536,115500.0,115490.0,0.80464107]
["bitfinex-derivatives","BTCF0:USTF0",1755598487683,0.11536,115500.0,115490.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755598487886,0.11536,115500.0,115490.0,0.80464107]
["bitfinex-derivatives","BTCF0:USTF0",1755598493887,0.11536,115500.0,115490.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755598494194,0.11808,115490.0,115480.0,0.19580473]
["bitfinex-derivatives","BTCF0:USTF0",1755598494488,0.44214107,115490.0,115480.0,0.19580473]
["bitfinex-derivatives","BTCF0:USTF0",1755598494690,0.45214107,115490.0,115480.0,0.19580473]
["bitfinex-derivatives","BTCF0:USTF0",1755598495192,1.12202212,115490.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755598495493,1.12282212,115490.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755598496286,1.25196093,115490.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755598496791,1.25196093,115490.0,115480.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755598497185,1.25196093,115490.0,115480.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1755598497596,1.25196093,115490.0,115480.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755598497597,1.25296093,115490.0,115480.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755598497891,1.25496093,115490.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755598498994,0.93009986,115490.0,115480.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1755598499201,1.05416093,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598500088,1.05216093,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598500293,1.05316093,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598500895,1.05216093,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598501093,1.23316093,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598501496,0.29316881,115490.0,115480.0,0.50200107]
["bitfinex-derivatives","BTCF0:USTF0",1755598501691,0.06403,115490.0,115480.0,0.50200107]
["bitfinex-derivatives","BTCF0:USTF0",1755598501883,0.09803,115490.0,115480.0,0.50200107]
["bitfinex-derivatives","BTCF0:USTF0",1755598502088,0.09803,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598502896,0.12008,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598503091,0.44414107,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598503300,0.44314107,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598503793,0.44214107,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598503993,0.44314107,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598504595,0.44414107,115490.0,115480.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755598504793,0.80494107,115490.0,115480.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1755598505098,1.11494107,115490.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755598505794,0.80494107,115490.0,115480.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755598506000,1.07494107,115490.0,115480.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755598506299,1.07494107,115490.0,115480.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755598506901,0.88494107,115490.0,115480.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755598507102,1.07494107,115490.0,115480.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755598509302,1.10494107,115490.0,115480.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755598509606,1.10494107,115490.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755598511402,1.10494107,115490.0,115480.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1755598511597,1.10494107,115490.0,115480.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755598511999,1.10494107,115490.0,115480.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1755598512903,1.10394107,115490.0,115480.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1755598513101,1.10494107,115490.0,115480.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1755598513899,0.80494107,115490.0,115480.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1755598514104,0.55414107,115490.0,115480.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598515205,0.77414107,115490.0,115480.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598515606,0.77414107,115490.0,115480.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1755598515998,0.77414107,115490.0,115480.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1755598516204,0.77414107,115490.0,115480.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598516600,0.57414107,115490.0,115480.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598519103,0.12001,115490.0,115480.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1755598519304,0.12001,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598521009,0.44407107,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598523216,0.002,115490.0,115480.0,0.88209606]
["bitfinex-derivatives","BTCF0:USTF0",1755598523526,0.02621,115490.0,115480.0,0.88209606]
["bitfinex-derivatives","BTCF0:USTF0",1755598523718,0.04158,115490.0,115480.0,0.88209606]
["bitfinex-derivatives","BTCF0:USTF0",1755598524016,0.06465,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598524523,0.06365,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598525018,0.04824,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598525322,0.04924,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598525823,0.05024,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598526523,0.03487,115490.0,115480.0,0.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1755598527226,0.03487,115490.0,115480.0,0.49742499]
["bitfinex-derivatives","BTCF0:USTF0",1755598527625,0.002,115490.0,115480.0,0.60622566]
["bitfinex-derivatives","BTCF0:USTF0",1755598527826,0.002,115490.0,115480.0,0.93028673]
["bitfinex-derivatives","BTCF0:USTF0",1755598528725,0.002,115490.0,115480.0,0.93128673]
["bitfinex-derivatives","BTCF0:USTF0",1755598528726,0.001,115490.0,115480.0,0.93128673]
["bitfinex-derivatives","BTCF0:USTF0",1755598528918,0.43148,115500.0,115480.0,0.85947673]
["bitfinex-derivatives","BTCF0:USTF0",1755598529122,0.83243107,115500.0,115490.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755598531528,0.83343107,115500.0,115490.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755598532227,0.83443107,115500.0,115490.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755598534229,0.47363107,115500.0,115490.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598535636,0.44363107,115500.0,115490.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598536128,0.44263107,115500.0,115490.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1755598537626,0.11857,115500.0,115490.0,0.50365107]
["bitfinex-derivatives","BTCF0:USTF0",1755598537828,0.08537,115500.0,115490.0,0.50365107]
["bitfinex-derivatives","BTCF0:USTF0",1755598538030,0.11806,115500.0,115490.0,0.50365107]
["bitfinex-derivatives","BTCF0:USTF0",1755598538231,0.11806,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598538833,0.0098,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598539039,0.03617,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598539428,0.04987,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598539639,0.08256,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598541039,0.04987,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598541629,0.08256,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598542739,0.002,115500.0,115490.0,0.86445107]
["bitfinex-derivatives","BTCF0:USTF0",1755598543541,0.002,115500.0,115490.0,0.95179897]
["bitfinex-derivatives","BTCF0:USTF0",1755598543841,0.01935091,115510.0,115490.0,0.96553687]
["bitfinex-derivatives","BTCF0:USTF0",1755598544030,0.01935091,115510.0,115500.0,0.91148493]
["bitfinex-derivatives","BTCF0:USTF0",1755598546235,0.01935091,115510.0,115500.0,0.81117285]
["bitfinex-derivatives","BTCF0:USTF0",1755598546741,0.01935091,115510.0,115500.0,0.87953691]
["bitfinex-derivatives","BTCF0:USTF0",1755598548240,0.3608,115530.0,115500.0,1.31965398]
["bitfinex-derivatives","BTCF0:USTF0",1755598548443,0.3608,115530.0,115520.0,0.80264107]
["bitfinex-derivatives","BTCF0:USTF0",1755598548444,0.11756,115530.0,115520.0,0.80264107]
["bitfinex-derivatives","BTCF0:USTF0",1755598548642,0.11756,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598549944,0.11856,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598550347,0.11756,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598550541,0.11856,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598551250,0.44262107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598551441,0.44362107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598553550,0.44262107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598553751,0.44162107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598554251,0.11756,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598556153,0.11856,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598556655,0.11956,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598557353,0.44362107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598558352,0.11756,115520.0,115510.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1755598558558,0.85242107,115520.0,115510.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598558959,0.49162107,115520.0,115510.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598559352,0.11756,115520.0,115510.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598559559,0.11756,115520.0,115510.0,0.44184107]
["bitfinex-derivatives","BTCF0:USTF0",1755598560354,0.11756,115520.0,115510.0,0.44284107]
["bitfinex-derivatives","BTCF0:USTF0",1755598561259,0.11756,115520.0,115510.0,0.80364107]
["bitfinex-derivatives","BTCF0:USTF0",1755598562555,0.00929,115520.0,115510.0,0.80364107]
["bitfinex-derivatives","BTCF0:USTF0",1755598562761,0.44162107,115530.0,115520.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755598563057,0.47162107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598563950,0.47262107,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598564563,0.14856,115530.0,115520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755598564959,0.14856,115530.0,115520.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755598566556,0.14856,115530.0,115520.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1755598568362,0.001,115530.0,115520.0,0.86323107]
["bitfinex-derivatives","BTCF0:USTF0",1755598569372,0.001,115530.0,115520.0,0.94975637]
["bitfinex-derivatives","BTCF0:USTF0",1755598569566,0.07143,115540.0,115520.0,1.03628167]
["bitfinex-derivatives","BTCF0:USTF0",1755598569768,0.11921,115540.0,115530.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755598569968,0.11921,115540.0,115530.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1755598570969,0.11921,115540.0,115530.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755598571867,0.44327107,115540.0,115530.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755598572070,0.44327107,115540.0,115530.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755598573573,0.11921,115540.0,115530.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755598573770,0.44327107,115540.0,115530.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755598574570,1.10407107,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755598575570,0.11921,115530.0,115520.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1755598575771,0.44327107,115530.0,115520.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1755598575972,0.44327107,115530.0,115520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755598576172,0.44327107,115530.0,115520.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1755598576670,0.44327107,115530.0,115520.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1755598576867,0.44327107,115530.0,115520.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1755598577069,0.44427107,115530.0,115520.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1755598577270,0.44527107,115530.0,115520.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1755598577974,0.44527107,115530.0,115520.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1755598578169,0.47527107,115530.0,115520.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1755598578472,0.15121,115530.0,115520.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1755598578674,0.47527107,115530.0,115520.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1755598579174,0.73527107,115530.0,115520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755598580770,1.42013214,115530.0,115520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755598580972,1.55037594,115530.0,115520.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755598581170,1.55037594,115530.0,115520.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755598582581,0.11624,115510.0,115500.0,0.13631477]
["bitfinex-derivatives","BTCF0:USTF0",1755598582777,1.09110107,115510.0,115500.0,0.12778299]
["bitfinex-derivatives","BTCF0:USTF0",1755598582974,1.09110107,115510.0,115500.0,0.01893913]
["bitfinex-derivatives","BTCF0:USTF0",1755598583580,1.09110107,115510.0,115500.0,0.01993913]
["bitfinex-derivatives","BTCF0:USTF0",1755598583774,0.54324,115510.0,115500.0,0.01993913]
["bitfinex-derivatives","BTCF0:USTF0",1755598583980,0.53030107,115510.0,115500.0,0.13903913]
["bitfinex-derivatives","BTCF0:USTF0",1755598584688,0.53130107,115510.0,115500.0,0.13903913]
["bitfinex-derivatives","BTCF0:USTF0",1755598585686,0.53130107,115510.0,115500.0,0.13803913]
["bitfinex-derivatives","BTCF0:USTF0",1755598585883,0.53230107,115510.0,115500.0,0.13803913]
["bitfinex-derivatives","BTCF0:USTF0",1755598588387,0.20824,115510.0,115500.0,0.13803913]
["bitfinex-derivatives","BTCF0:USTF0",1755598588590,0.53230107,115510.0,115500.0,0.13803913]
["bitfinex-derivatives","BTCF0:USTF0",1755598590684,0.74230107,115510.0,115500.0,0.06735913]
["bitfinex-derivatives","BTCF0:USTF0",1755598590883,0.74230107,115510.0,115500.0,0.01893913]
["bitfinex-derivatives","BTCF0:USTF0",1755598591685,0.74230107,115510.0,115500.0,0.08863235]
["bitfinex-derivatives","BTCF0:USTF0",1755598594892,0.74230107,115510.0,115500.0,0.11148235]
["bitfinex-derivatives","BTCF0:USTF0",1755598595294,0.74230107,115510.0,115500.0,0.12091235]
["bitfinex-derivatives","BTCF0:USTF0",1755598595994,0.74230107,115510.0,115500.0,0.13484235]
["bitfinex-derivatives","BTCF0:USTF0",1755598596598,0.74230107,115510.0,115500.0,0.15098235]
["bitfinex-derivatives","BTCF0:USTF0",1755598597898,0.74230107,115510.0,115500.0,0.13204322]
["bitfinex-derivatives","BTCF0:USTF0",1755598598289,0.74230107,115510.0,115500.0,0.10197322]
["bitfinex-derivatives","BTCF0:USTF0",1755598598492,0.11406,115500.0,115490.0,0.11734591]
["bitfinex-derivatives","BTCF0:USTF0",1755598598699,1.06892107,115500.0,115490.0,0.00850205]
["bitfinex-derivatives","BTCF0:USTF0",1755598598997,0.11406,115490.0,115480.0,0.13418499]
["bitfinex-derivatives","BTCF0:USTF0",1755598599197,0.43812107,115490.0,115480.0,0.13418499]
["bitfinex-derivatives","BTCF0:USTF0",1755598600193,0.43712107,115490.0,115480.0,0.13418499]
["bitfinex-derivatives","BTCF0:USTF0",1755598600592,0.11306,115490.0,115480.0,0.13418499]
["bitfinex-derivatives","BTCF0:USTF0",1755598600800,0.11306,115490.0,115480.0,0.24302885]
["bitfinex-derivatives","BTCF0:USTF0",1755598601297,0.11306,115490.0,115480.0,0.25277124]
["bitfinex-derivatives","BTCF0:USTF0",1755598601901,0.11306,115490.0,115480.0,0.25377124]
["bitfinex-derivatives","BTCF0:USTF0",1755598604795,0.11306,115490.0,115480.0,0.14492738]
["bitfinex-derivatives","BTCF0:USTF0",1755598606710,0.43712107,115490.0,115480.0,0.07673738]
["bitfinex-derivatives","BTCF0:USTF0",1755598607010,0.59712107,115490.0,115480.0,0.07673738]
["bitfinex-derivatives","BTCF0:USTF0",1755598607199,0.59712107,115490.0,115480.0,0.09066738]
["bitfinex-derivatives","BTCF0:USTF0",1755598607498,0.59712107,115490.0,115480.0,0.14492738]
["bitfinex-derivatives","BTCF0:USTF0",1755598607895,0.27306,115490.0,115480.0,0.14492738]
["bitfinex-derivatives","BTCF0:USTF0",1755598608106,0.27306,115490.0,115480.0,0.82978845]
["bitfinex-derivatives","BTCF0:USTF0",1755598608508,0.27306,115490.0,115480.0,0.89039845]
["bitfinex-derivatives","BTCF0:USTF0",1755598611610,0.27306,115490.0,115480.0,0.56633738]
["bitfinex-derivatives","BTCF0:USTF0",1755598611803,0.27306,115490.0,115480.0,0.89039845]
["bitfinex-derivatives","BTCF0:USTF0",1755598613303,0.04317,115500.0,115480.0,0.89039845]
["bitfinex-derivatives","BTCF0:USTF0",1755598613508,0.11406,115500.0,115490.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598613717,0.44459589,115520.0,115490.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598613904,0.04778,115510.0,115500.0,0.44060107]
["bitfinex-derivatives","BTCF0:USTF0",1755598614105,0.62247538,115520.0,115510.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755598614305,0.28167538,115520.0,115510.0,0.44060107]
["bitfinex-derivatives","BTCF0:USTF0",1755598615510,0.27097538,115520.0,115510.0,0.44060107]
["bitfinex-derivatives","BTCF0:USTF0",1755598616422,0.27297538,115520.0,115510.0,0.44060107]
["bitfinex-derivatives","BTCF0:USTF0",1755598617923,0.00881589,115520.0,115510.0,0.44060107]
["bitfinex-derivatives","BTCF0:USTF0",1755598618122,0.004,115520.0,115510.0,0.54944493]
["bitfinex-derivatives","BTCF0:USTF0",1755598618328,0.004,115520.0,115510.0,0.56850059]
["bitfinex-derivatives","BTCF0:USTF0",1755598618516,0.004,115520.0,115510.0,0.92930059]
["bitfinex-derivatives","BTCF0:USTF0",1755598622818,0.002,115520.0,115510.0,0.92930059]
["bitfinex-derivatives","BTCF0:USTF0",1755598623016,0.002,115520.0,115510.0,0.93230059]
["bitfinex-derivatives","BTCF0:USTF0",1755598623217,0.002,115520.0,115510.0,0.60823952]
["bitfinex-derivatives","BTCF0:USTF0",1755598623417,0.002,115520.0,115510.0,0.93230059]
["bitfinex-derivatives","BTCF0:USTF0",1755598624224,0.08159,115530.0,115520.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1755598624420,0.08159,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598625623,0.08359,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598625823,0.08559,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598626617,0.004,115530.0,115520.0,1.12546214]
["bitfinex-derivatives","BTCF0:USTF0",1755598627428,0.004,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598627919,0.002,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598628121,0.002,115530.0,115520.0,0.80240107]
["bitfinex-derivatives","BTCF0:USTF0",1755598628737,0.002,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598628924,0.004,115530.0,115520.0,0.80140107]
["bitfinex-derivatives","BTCF0:USTF0",1755598631327,0.004,115530.0,115520.0,1.21198754]
["bitfinex-derivatives","BTCF0:USTF0",1755598631723,0.01758681,115550.0,115540.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755598632026,0.29758681,115550.0,115540.0,0.80313107]
["bitfinex-derivatives","BTCF0:USTF0",1755598632228,0.04795,115560.0,115540.0,1.18353187]
["bitfinex-derivatives","BTCF0:USTF0",1755598632528,0.22499,115560.0,115550.0,0.80313107]
["bitfinex-derivatives","BTCF0:USTF0",1755598633127,0.24861,115560.0,115550.0,0.80313107]
["bitfinex-derivatives","BTCF0:USTF0",1755598634231,0.25261,115560.0,115550.0,0.80313107]
["bitfinex-derivatives","BTCF0:USTF0",1755598634524,0.25261,115560.0,115550.0,0.86370107]
["bitfinex-derivatives","BTCF0:USTF0",1755598635628,0.25261,115560.0,115550.0,0.87244375]
["bitfinex-derivatives","BTCF0:USTF0",1755598635928,0.25261,115560.0,115550.0,0.86370107]
["bitfinex-derivatives","BTCF0:USTF0",1755598636125,0.25261,115560.0,115550.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1755598636328,0.61341,115560.0,115550.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755598636529,0.61341,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598636730,0.25261,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598636922,0.18104,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598637119,0.25261,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598637535,0.22899,115560.0,115550.0,0.38463107]
["bitfinex-derivatives","BTCF0:USTF0",1755598637725,0.25261,115560.0,115550.0,0.47137107]
["bitfinex-derivatives","BTCF0:USTF0",1755598638029,0.25261,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598640129,0.25061,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598640330,0.61141,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598640722,0.25061,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598640924,0.61341,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598641429,0.70341,115560.0,115550.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1755598641829,0.70341,115560.0,115550.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755598642628,0.70341,115560.0,115550.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755598643026,0.70341,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598645930,0.70341,115560.0,115550.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755598646633,1.02747107,115560.0,115550.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1755598650431,1.02747107,115560.0,115550.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755598651233,1.02747107,115560.0,115550.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1755598651637,1.02747107,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755598652536,0.70341,115560.0,115550.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1755598652836,0.70341,115560.0,115550.0,0.50290107]
["bitfinex-derivatives","BTCF0:USTF0",1755598653040,0.70341,115560.0,115550.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755598653238,1.02747107,115560.0,115550.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755598653639,0.70341,115560.0,115550.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1755598654138,0.70341,115560.0,115550.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1755598654634,0.70341,115560.0,115550.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1755598654827,1.02747107,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755598655739,1.02747107,115560.0,115550.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755598656737,1.02747107,115560.0,115550.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755598656942,1.02747107,115560.0,115550.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755598657143,1.02747107,115560.0,115550.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1755598657341,1.02747107,115560.0,115550.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1755598657841,0.70341,115560.0,115550.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755598659439,0.70341,115560.0,115550.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755598659839,0.70341,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755598660537,1.02747107,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755598661238,1.02747107,115560.0,115550.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755598661943,1.02747107,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755598662843,1.02747107,115560.0,115550.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755598663448,1.02647107,115560.0,115550.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755598663649,0.70241,115560.0,115550.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1755598664041,0.70241,115560.0,115550.0,0.40925107]
["bitfinex-derivatives","BTCF0:USTF0",1755598664241,0.70241,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598665249,0.70341,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598666345,0.68043,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598666743,0.34301,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598667243,0.30505,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598667546,0.11623,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598667950,0.08235,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598668145,0.08135,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598668346,0.04135,115560.0,115550.0,0.50488107]
["bitfinex-derivatives","BTCF0:USTF0",1755598668540,0.04135,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598668847,0.04035,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598669051,0.07523,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598669447,0.09885,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598670047,0.09785,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598670549,0.09685,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598670750,0.09785,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598672454,0.002,115560.0,115550.0,0.86568107]
["bitfinex-derivatives","BTCF0:USTF0",1755598673149,0.002,115560.0,115550.0,1.18974214]
["bitfinex-derivatives","BTCF0:USTF0",1755598685264,0.002,115560.0,115550.0,1.27624514]
["bitfinex-derivatives","BTCF0:USTF0",1755598685751,0.01757135,115580.0,115550.0,1.27624514]
["bitfinex-derivatives","BTCF0:USTF0",1755598685956,0.17757135,115580.0,115570.0,0.80345107]
["bitfinex-derivatives","BTCF0:USTF0",1755598686159,0.43252,115590.0,115570.0,0.80345107]
["bitfinex-derivatives","BTCF0:USTF0",1755598686358,0.78906,115590.0,115580.0,0.44265107]
["bitfinex-derivatives","BTCF0:USTF0",1755598686566,0.78906,115590.0,115580.0,0.46183677]
["bitfinex-derivatives","BTCF0:USTF0",1755598686863,0.47906,115590.0,115580.0,0.46183677]
["bitfinex-derivatives","BTCF0:USTF0",1755598687063,0.57906,115590.0,115580.0,0.46183677]
["bitfinex-derivatives","BTCF0:USTF0",1755598687467,0.21826,115590.0,115580.0,0.46183677]
["bitfinex-derivatives","BTCF0:USTF0",1755598688165,0.22126,115590.0,115580.0,0.46183677]
["bitfinex-derivatives","BTCF0:USTF0",1755598688554,0.22226,115590.0,115580.0,0.47065709]
["bitfinex-derivatives","BTCF0:USTF0",1755598688763,0.18474,115590.0,115580.0,0.47065709]
["bitfinex-derivatives","BTCF0:USTF0",1755598688960,0.09474,115590.0,115580.0,0.47065709]
["bitfinex-derivatives","BTCF0:USTF0",1755598689159,0.10876,115590.0,115580.0,0.47065709]
["bitfinex-derivatives","BTCF0:USTF0",1755598690362,0.10876,115590.0,115580.0,0.53956189]
["bitfinex-derivatives","BTCF0:USTF0",1755598691270,0.13226,115590.0,115580.0,0.53956189]
["bitfinex-derivatives","BTCF0:USTF0",1755598692670,0.10876,115590.0,115580.0,0.53956189]
["bitfinex-derivatives","BTCF0:USTF0",1755598695580,0.10676,115590.0,115580.0,0.53956189]
["bitfinex-derivatives","BTCF0:USTF0",1755598697369,0.10676,115590.0,115580.0,0.21550082]
["bitfinex-derivatives","BTCF0:USTF0",1755598697777,0.10676,115590.0,115580.0,0.53956189]
["bitfinex-derivatives","BTCF0:USTF0",1755598699881,0.10676,115590.0,115580.0,0.60012189]
["bitfinex-derivatives","BTCF0:USTF0",1755598701277,0.10676,115590.0,115580.0,0.96092189]
["bitfinex-derivatives","BTCF0:USTF0",1755598702980,0.10676,115590.0,115580.0,0.63686082]
["bitfinex-derivatives","BTCF0:USTF0",1755598703285,0.10676,115590.0,115580.0,0.96092189]
["bitfinex-derivatives","BTCF0:USTF0",1755598703987,0.10676,115590.0,115580.0,0.60012189]
["bitfinex-derivatives","BTCF0:USTF0",1755598705081,0.10676,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598705283,0.10676,115590.0,115580.0,0.60012189]
["bitfinex-derivatives","BTCF0:USTF0",1755598707200,0.10676,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598707383,0.10676,115590.0,115580.0,0.60012189]
["bitfinex-derivatives","BTCF0:USTF0",1755598708389,0.43017045,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598708588,0.43017045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598708791,0.43017045,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598708989,0.43017045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598710391,0.43017045,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598710586,0.43017045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598711590,0.43017045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598712182,0.49017045,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598712488,0.49017045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598712688,0.49017045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598714388,0.16676,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598714589,0.49017045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598715591,0.49017045,115590.0,115580.0,2.42288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598716595,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598716897,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598720702,0.16676,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598720908,0.49017045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598722502,0.48917045,115590.0,115580.0,0.27606082]
["bitfinex-derivatives","BTCF0:USTF0",1755598722692,0.16576,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598722891,0.48917045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598723303,0.51346045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598724098,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598724506,0.19105,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598724704,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598725398,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598726306,0.19105,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598726497,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598727200,0.19105,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598727404,0.51346045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598727705,0.51246045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598728208,0.51346045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598728407,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598730207,0.51346045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598730407,0.51246045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598730602,0.18905,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598730799,0.51246045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598731200,0.51346045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598731399,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598731810,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598732012,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598733913,0.19105,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598734114,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598734814,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598735914,0.19105,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598736216,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598736515,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598737416,0.19105,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598737611,0.51446045,115590.0,115580.0,0.92288172]
["bitfinex-derivatives","BTCF0:USTF0",1755598738812,0.51446045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598739211,0.072,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598739415,0.51545045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598740318,0.51445045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598740615,0.4318,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598740818,0.87525045,115590.0,115580.0,0.59947127]
["bitfinex-derivatives","BTCF0:USTF0",1755598741514,0.87525045,115590.0,115580.0,0.1983357]
["bitfinex-derivatives","BTCF0:USTF0",1755598741515,0.98625045,115590.0,115580.0,0.1983357]
["bitfinex-derivatives","BTCF0:USTF0",1755598741815,0.98625045,115590.0,115580.0,0.1285757]
["bitfinex-derivatives","BTCF0:USTF0",1755598742013,0.98525045,115590.0,115580.0,0.52309615]
["bitfinex-derivatives","BTCF0:USTF0",1755598742212,0.98525045,115590.0,115580.0,0.53195098]
["bitfinex-derivatives","BTCF0:USTF0",1755598742414,0.98525045,115590.0,115580.0,0.20854053]
["bitfinex-derivatives","BTCF0:USTF0",1755598742607,0.98525045,115590.0,115580.0,0.0797457]
["bitfinex-derivatives","BTCF0:USTF0",1755598742814,0.98525045,115590.0,115580.0,0.43543615]
["bitfinex-derivatives","BTCF0:USTF0",1755598743116,0.98525045,115590.0,115580.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1755598743315,1.12525045,115590.0,115580.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1755598743514,1.12525045,115590.0,115580.0,0.52275615]
["bitfinex-derivatives","BTCF0:USTF0",1755598743713,1.12625045,115590.0,115580.0,0.52275615]
["bitfinex-derivatives","BTCF0:USTF0",1755598744619,1.12625045,115590.0,115580.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1755598746909,1.4496609,115590.0,115580.0,0.0797457]
["bitfinex-derivatives","BTCF0:USTF0",1755598747120,1.57976354,115590.0,115580.0,0.0797457]
["bitfinex-derivatives","BTCF0:USTF0",1755598750727,1.57976354,115590.0,115580.0,0.1046157]
["bitfinex-derivatives","BTCF0:USTF0",1755598753619,0.93240264,115590.0,115580.0,0.50667045]
["bitfinex-derivatives","BTCF0:USTF0",1755598753821,1.25581309,115590.0,115580.0,0.50667045]
["bitfinex-derivatives","BTCF0:USTF0",1755598754310,1.25581309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598757925,1.23206309,115590.0,115580.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1755598758127,1.25581309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598762326,0.93240264,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598762729,1.25581309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598763433,1.25481309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598764231,1.25581309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598767029,1.25481309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598767230,1.25581309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598767925,1.25881309,115590.0,115580.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1755598769431,1.25881309,115590.0,115580.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1755598769735,1.25881309,115590.0,115580.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1755598770732,1.25881309,115590.0,115580.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755598771036,1.25881309,115590.0,115580.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1755598771337,1.58222354,115590.0,115580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755598771837,0.0474,115570.0,115560.0,0.39373519]
["bitfinex-derivatives","BTCF0:USTF0",1755598772037,0.58212045,115570.0,115560.0,0.46544519]
["bitfinex-derivatives","BTCF0:USTF0",1755598772232,0.94292045,115570.0,115560.0,0.46544519]
["bitfinex-derivatives","BTCF0:USTF0",1755598772930,0.11871,115560.0,115550.0,1.69060937]
["bitfinex-derivatives","BTCF0:USTF0",1755598773139,1.2463309,115560.0,115550.0,1.68212386]
["bitfinex-derivatives","BTCF0:USTF0",1755598773446,1.3263309,115560.0,115550.0,1.89669045]
["bitfinex-derivatives","BTCF0:USTF0",1755598773846,1.00292045,115560.0,115550.0,1.89669045]
["bitfinex-derivatives","BTCF0:USTF0",1755598774548,1.00492045,115560.0,115550.0,1.89669045]
["bitfinex-derivatives","BTCF0:USTF0",1755598774843,1.00692045,115560.0,115550.0,1.89669045]
["bitfinex-derivatives","BTCF0:USTF0",1755598775850,1.00692045,115560.0,115550.0,1.96555777]
["bitfinex-derivatives","BTCF0:USTF0",1755598777146,1.00692045,115560.0,115550.0,1.97440731]
["bitfinex-derivatives","BTCF0:USTF0",1755598778851,1.00692045,115560.0,115550.0,1.96555777]
["bitfinex-derivatives","BTCF0:USTF0",1755598779054,1.3303309,115560.0,115550.0,1.96555777]
["bitfinex-derivatives","BTCF0:USTF0",1755598779352,1.00692045,115560.0,115550.0,1.97426421]
["bitfinex-derivatives","BTCF0:USTF0",1755598779957,1.3303309,115560.0,115550.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755598780151,1.45960538,115560.0,115550.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755598780352,1.3888613,115560.0,115540.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1755598780655,0.80263341,115550.0,115540.0,1.62054]
["bitfinex-derivatives","BTCF0:USTF0",1755598780848,0.97263341,115550.0,115540.0,1.62921309]
["bitfinex-derivatives","BTCF0:USTF0",1755598781349,0.64894,115550.0,115540.0,1.62921309]
["bitfinex-derivatives","BTCF0:USTF0",1755598781948,0.28814,115550.0,115540.0,1.62921309]
["bitfinex-derivatives","BTCF0:USTF0",1755598782154,0.40858,115550.0,115540.0,1.9529065]
["bitfinex-derivatives","BTCF0:USTF0",1755598783150,0.40958,115550.0,115540.0,1.9529065]
["bitfinex-derivatives","BTCF0:USTF0",1755598783755,0.44277,115550.0,115540.0,1.9539065]
["bitfinex-derivatives","BTCF0:USTF0",1755598784356,0.44177,115550.0,115540.0,1.9539065]
["bitfinex-derivatives","BTCF0:USTF0",1755598789857,0.08097,115550.0,115540.0,1.9539065]
["bitfinex-derivatives","BTCF0:USTF0",1755598791363,0.0259,115550.0,115540.0,1.9539065]
["bitfinex-derivatives","BTCF0:USTF0",1755598791665,0.01753639,115570.0,115560.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598791965,0.32753639,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598792467,0.31,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598793556,0.312,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598794366,0.314,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598795166,0.312,115570.0,115560.0,1.12972682]
["bitfinex-derivatives","BTCF0:USTF0",1755598795866,0.312,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598796067,0.31,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598796270,0.31,115570.0,115560.0,1.13072682]
["bitfinex-derivatives","BTCF0:USTF0",1755598796669,0.31,115570.0,115560.0,1.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1755598796862,0.31,115570.0,115560.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1755598797062,0.31,115570.0,115560.0,1.12972682]
["bitfinex-derivatives","BTCF0:USTF0",1755598803174,0.47894,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598803375,0.49894,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598803576,0.62868431,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598804272,0.63068431,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598804475,0.63268431,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598804978,0.63268431,115590.0,115580.0,0.12929836]
["bitfinex-derivatives","BTCF0:USTF0",1755598805477,0.63068431,115590.0,115580.0,0.12929836]
["bitfinex-derivatives","BTCF0:USTF0",1755598805678,0.63168431,115590.0,115580.0,0.12929836]
["bitfinex-derivatives","BTCF0:USTF0",1755598805879,0.63068431,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598806076,0.63068431,115590.0,115580.0,0.12913968]
["bitfinex-derivatives","BTCF0:USTF0",1755598806580,0.63068431,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598806980,0.95537772,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598807380,0.95637772,115590.0,115580.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755598807778,0.63268431,115590.0,115580.0,0.12932341]
["bitfinex-derivatives","BTCF0:USTF0",1755598809487,0.63068431,115590.0,115580.0,0.12932341]
["bitfinex-derivatives","BTCF0:USTF0",1755598809685,0.63168431,115590.0,115580.0,0.12932341]
["bitfinex-derivatives","BTCF0:USTF0",1755598810783,0.63068431,115590.0,115580.0,0.12932341]
["bitfinex-derivatives","BTCF0:USTF0",1755598812984,0.63068431,115590.0,115580.0,0.45301682]
["bitfinex-derivatives","BTCF0:USTF0",1755598813889,0.63068431,115590.0,115580.0,0.44423341]
["bitfinex-derivatives","BTCF0:USTF0",1755598814386,0.15174431,115590.0,115580.0,0.76740954]
["bitfinex-derivatives","BTCF0:USTF0",1755598814700,0.05356,115590.0,115580.0,1.12820954]
["bitfinex-derivatives","BTCF0:USTF0",1755598814889,0.09052,115590.0,115580.0,1.12820954]
["bitfinex-derivatives","BTCF0:USTF0",1755598815081,0.09052,115590.0,115580.0,1.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1755598815282,0.10468,115590.0,115580.0,1.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1755598815785,0.11293,115590.0,115580.0,1.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1755598816187,0.08952,115590.0,115580.0,1.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1755598816391,0.08952,115590.0,115580.0,0.81344878]
["bitfinex-derivatives","BTCF0:USTF0",1755598816592,0.08852,115590.0,115580.0,0.81344878]
["bitfinex-derivatives","BTCF0:USTF0",1755598816790,0.08852,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598817294,0.09777,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598817485,0.11193,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598817986,0.09777,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598818186,0.08852,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598821596,0.0354,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598824399,0.02,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598824600,0.29,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598825204,0.35852,115590.0,115580.0,0.49108866]
["bitfinex-derivatives","BTCF0:USTF0",1755598826203,0.38193,115590.0,115580.0,0.49108866]
["bitfinex-derivatives","BTCF0:USTF0",1755598827903,0.31156,115590.0,115580.0,0.49108866]
["bitfinex-derivatives","BTCF0:USTF0",1755598828099,0.29,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598828508,0.29,115590.0,115580.0,0.92329264]
["bitfinex-derivatives","BTCF0:USTF0",1755598828909,0.29,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598830415,0.29,115590.0,115580.0,0.81344878]
["bitfinex-derivatives","BTCF0:USTF0",1755598830609,0.29,115590.0,115580.0,0.81544878]
["bitfinex-derivatives","BTCF0:USTF0",1755598832410,0.29,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598833808,0.29,115590.0,115580.0,0.92329264]
["bitfinex-derivatives","BTCF0:USTF0",1755598834199,0.29,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598839910,0.32161,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598840108,0.34291,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598840309,0.35931,115590.0,115580.0,0.81444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598841299,0.35931,115590.0,115580.0,2.31444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598842908,0.37347,115590.0,115580.0,2.31444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598843310,0.38309,115590.0,115580.0,2.31444878]
["bitfinex-derivatives","BTCF0:USTF0",1755598844316,0.70648392,115590.0,115580.0,2.6378765]
["bitfinex-derivatives","BTCF0:USTF0",1755598845913,0.70648392,115590.0,115580.0,2.74672036]
["bitfinex-derivatives","BTCF0:USTF0",1755598846813,0.70648392,115590.0,115580.0,2.06570252]
["bitfinex-derivatives","BTCF0:USTF0",1755598847017,0.73074392,115590.0,115580.0,2.06570252]
["bitfinex-derivatives","BTCF0:USTF0",1755598847315,0.73074392,115590.0,115580.0,2.10042252]
["bitfinex-derivatives","BTCF0:USTF0",1755598847609,0.73074392,115590.0,115580.0,2.02639252]
["bitfinex-derivatives","BTCF0:USTF0",1755598847916,1.41493784,115590.0,115580.0,1.58066866]
["bitfinex-derivatives","BTCF0:USTF0",1755598848117,1.09154392,115590.0,115580.0,1.57966866]
["bitfinex-derivatives","BTCF0:USTF0",1755598848316,1.09254392,115590.0,115580.0,1.57966866]
["bitfinex-derivatives","BTCF0:USTF0",1755598848516,1.09254392,115590.0,115580.0,1.62917866]
["bitfinex-derivatives","BTCF0:USTF0",1755598848918,1.09254392,115590.0,115580.0,1.61817866]
["bitfinex-derivatives","BTCF0:USTF0",1755598850318,1.09263055,115590.0,115580.0,1.61817866]
["bitfinex-derivatives","BTCF0:USTF0",1755598850717,1.09363055,115590.0,115580.0,1.61817866]
["bitfinex-derivatives","BTCF0:USTF0",1755598851620,1.09263055,115590.0,115580.0,1.61817866]
["bitfinex-derivatives","BTCF0:USTF0",1755598851917,1.09363055,115590.0,115580.0,1.61817866]
["bitfinex-derivatives","BTCF0:USTF0",1755598852120,1.09363055,115590.0,115580.0,1.60943]
["bitfinex-derivatives","BTCF0:USTF0",1755598852320,1.09463055,115590.0,115580.0,1.60943]
["bitfinex-derivatives","BTCF0:USTF0",1755598853011,1.4181111,115590.0,115580.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1755598853217,1.4181111,115590.0,115580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755598854015,1.4181111,115590.0,115580.0,1.52392]
["bitfinex-derivatives","BTCF0:USTF0",1755598856311,0.77969313,115590.0,115580.0,1.52392]
["bitfinex-derivatives","BTCF0:USTF0",1755598856510,1.42665423,115590.0,115580.0,1.52392]
["bitfinex-derivatives","BTCF0:USTF0",1755598856715,0.9097776,115590.0,115580.0,1.52392]
["bitfinex-derivatives","BTCF0:USTF0",1755598856921,1.5567387,115590.0,115580.0,1.52392]
["bitfinex-derivatives","BTCF0:USTF0",1755598858423,1.5567387,115590.0,115580.0,1.53871]
["bitfinex-derivatives","BTCF0:USTF0",1755598858624,0.07893,115580.0,115570.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755598858825,0.70997711,115580.0,115570.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755598859016,0.70997711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598859414,0.74839711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598860025,0.74939711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598860729,0.75039711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598861027,0.42691656,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598861215,0.75039711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598862823,0.70462711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598863027,0.34304711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598863223,0.35304711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598863430,0.64304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598863617,0.34304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598863820,0.37304711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598864025,0.40465711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598865930,0.42595711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598866130,0.37304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598866331,0.62304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598866732,0.65590711,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598867032,0.65590711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598867231,0.34304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598867435,0.37304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598867934,0.01956656,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598868322,0.34304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598870535,0.01956656,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598871229,0.34304711,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598874331,0.6665398,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598876738,0.002,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598876933,0.64897324,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598879540,0.68183324,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598880444,0.70397324,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598881642,0.75147324,115580.0,115570.0,1.98341]
["bitfinex-derivatives","BTCF0:USTF0",1755598881945,0.87605324,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598882146,1.23685324,115580.0,115570.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1755598883039,0.11708,115570.0,115560.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1755598883248,1.43485324,115570.0,115560.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1755598883449,1.56578359,115570.0,115560.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1755598883642,1.56578359,115570.0,115560.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1755598884144,0.86441697,115570.0,115560.0,0.45444143]
["bitfinex-derivatives","BTCF0:USTF0",1755598884340,0.53647697,115570.0,115560.0,0.45444143]
["bitfinex-derivatives","BTCF0:USTF0",1755598884534,0.53647697,115570.0,115560.0,0.81524143]
["bitfinex-derivatives","BTCF0:USTF0",1755598884535,0.50361697,115570.0,115560.0,0.81524143]
["bitfinex-derivatives","BTCF0:USTF0",1755598885346,0.45361697,115570.0,115560.0,0.81524143]
["bitfinex-derivatives","BTCF0:USTF0",1755598885550,0.32348662,115570.0,115560.0,0.81524143]
["bitfinex-derivatives","BTCF0:USTF0",1755598885736,0.65348662,115570.0,115560.0,0.81524143]
["bitfinex-derivatives","BTCF0:USTF0",1755598886344,0.7489831,115580.0,115560.0,0.49175481]
["bitfinex-derivatives","BTCF0:USTF0",1755598886545,0.32351986,115570.0,115560.0,0.41813481]
["bitfinex-derivatives","BTCF0:USTF0",1755598886745,0.90158207,115580.0,115560.0,0.41813481]
["bitfinex-derivatives","BTCF0:USTF0",1755598886945,0.6814531,115580.0,115560.0,0.41813481]
["bitfinex-derivatives","BTCF0:USTF0",1755598887145,0.7278231,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598887344,0.85825806,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598889051,0.5347382,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598889251,0.85825806,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598889648,0.85925806,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598890153,0.86025806,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598891750,1.22105806,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598896741,0.63025806,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598896941,0.4291131,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598897152,0.15490324,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598900142,0.4784231,115580.0,115570.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755598900752,0.4784231,115580.0,115570.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1755598901360,0.06559324,115580.0,115570.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1755598901655,0.10035324,115580.0,115570.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1755598902053,0.01922324,115580.0,115570.0,0.80735986]
["bitfinex-derivatives","BTCF0:USTF0",1755598902953,0.01822324,115580.0,115570.0,0.80835986]
["bitfinex-derivatives","BTCF0:USTF0",1755598903153,0.01822324,115580.0,115570.0,1.00368842]
["bitfinex-derivatives","BTCF0:USTF0",1755598903353,0.001,115580.0,115570.0,1.00368842]
["bitfinex-derivatives","BTCF0:USTF0",1755598903750,0.001,115580.0,115570.0,1.00268842]
["bitfinex-derivatives","BTCF0:USTF0",1755598903950,0.36062986,115600.0,115570.0,0.92906842]
["bitfinex-derivatives","BTCF0:USTF0",1755598904155,0.40822986,115600.0,115590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598904659,0.44298986,115600.0,115590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598905050,0.49298986,115600.0,115590.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598905457,0.49298986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598906453,0.16947,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598906655,0.49298986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598906856,0.49398986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598907459,0.49498986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598907951,0.45498986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598908148,0.44498986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598908450,0.50498986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598908962,0.18147,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598909177,0.50498986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598909561,0.18147,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598909754,0.50498986,115600.0,115590.0,0.54421442]
["bitfinex-derivatives","BTCF0:USTF0",1755598910963,0.50498986,115600.0,115590.0,0.18341442]
["bitfinex-derivatives","BTCF0:USTF0",1755598911152,0.44498986,115600.0,115590.0,0.13754442]
["bitfinex-derivatives","BTCF0:USTF0",1755598911458,0.44498986,115600.0,115580.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755598911459,0.11947,115590.0,115580.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755598911758,0.44298986,115590.0,115580.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755598912256,0.44292338,115590.0,115580.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755598914361,0.4429145,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598914550,0.44398536,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598917157,0.12054086,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598917361,0.44398536,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598918857,0.08343086,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598919062,0.09798086,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598919360,0.08343086,115590.0,115580.0,0.7999845]
["bitfinex-derivatives","BTCF0:USTF0",1755598919561,0.08343086,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598920362,0.12088691,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598920668,0.44433141,115590.0,115580.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755598920858,0.76777591,115590.0,115580.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755598921061,0.76777591,115590.0,115580.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755598921261,0.5129145,115590.0,115580.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755598921560,0.52467746,115590.0,115580.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755598921864,0.52467746,115590.0,115570.0,0.42562444]
["bitfinex-derivatives","BTCF0:USTF0",1755598921865,0.11947,115580.0,115570.0,0.13469444]
["bitfinex-derivatives","BTCF0:USTF0",1755598922057,0.5929145,115580.0,115570.0,0.13469444]
["bitfinex-derivatives","BTCF0:USTF0",1755598922457,0.5929145,115580.0,115570.0,0.01895444]
["bitfinex-derivatives","BTCF0:USTF0",1755598922458,0.59502351,115580.0,115570.0,0.01895444]
["bitfinex-derivatives","BTCF0:USTF0",1755598922666,0.61502351,115580.0,115570.0,0.04277444]
["bitfinex-derivatives","BTCF0:USTF0",1755598922852,0.59502351,115580.0,115570.0,0.05207444]
["bitfinex-derivatives","BTCF0:USTF0",1755598923062,0.60502351,115580.0,115570.0,0.08122444]
["bitfinex-derivatives","BTCF0:USTF0",1755598923357,0.60502351,115580.0,115570.0,0.11658444]
["bitfinex-derivatives","BTCF0:USTF0",1755598924259,0.28157901,115580.0,115570.0,0.13769444]
["bitfinex-derivatives","BTCF0:USTF0",1755598924460,0.60502351,115580.0,115570.0,0.13769444]
["bitfinex-derivatives","BTCF0:USTF0",1755598926867,0.44502351,115580.0,115570.0,0.13769444]
["bitfinex-derivatives","BTCF0:USTF0",1755598927667,0.44502351,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598927968,0.09901901,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598928866,0.12369901,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598929568,0.12369901,115580.0,115570.0,0.9307828]
["bitfinex-derivatives","BTCF0:USTF0",1755598929569,0.00210901,115580.0,115570.0,0.9307828]
["bitfinex-derivatives","BTCF0:USTF0",1755598930469,0.05649901,115580.0,115570.0,0.9307828]
["bitfinex-derivatives","BTCF0:USTF0",1755598930670,0.07187901,115580.0,115570.0,0.9307828]
["bitfinex-derivatives","BTCF0:USTF0",1755598930970,0.68870351,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598931174,0.44338351,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598931762,0.11993901,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598932164,0.44338351,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598932469,0.77338351,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598932669,0.44338351,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598932971,0.11993901,115580.0,115570.0,0.49849444]
["bitfinex-derivatives","BTCF0:USTF0",1755598940285,0.44340346,115580.0,115570.0,0.82195889]
["bitfinex-derivatives","BTCF0:USTF0",1755598941588,0.11993901,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598941887,0.44340346,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598942788,0.11993901,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598942985,0.44340346,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598943294,0.44340346,115580.0,115570.0,0.6073383]
["bitfinex-derivatives","BTCF0:USTF0",1755598943791,0.44340346,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598944587,0.03423901,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598944787,0.09525901,115580.0,115570.0,0.6073383]
["bitfinex-derivatives","BTCF0:USTF0",1755598945091,0.41872346,115580.0,115570.0,0.93080275]
["bitfinex-derivatives","BTCF0:USTF0",1755598945596,0.41872346,115580.0,115570.0,0.82195889]
["bitfinex-derivatives","BTCF0:USTF0",1755598945889,0.76686791,115580.0,115570.0,0.82195889]
["bitfinex-derivatives","BTCF0:USTF0",1755598946079,0.76686791,115580.0,115570.0,0.46115889]
["bitfinex-derivatives","BTCF0:USTF0",1755598947085,0.76686791,115580.0,115570.0,0.46015889]
["bitfinex-derivatives","BTCF0:USTF0",1755598947286,0.11993901,115580.0,115570.0,0.56900275]
["bitfinex-derivatives","BTCF0:USTF0",1755598947488,0.62340346,115580.0,115570.0,0.2455383]
["bitfinex-derivatives","BTCF0:USTF0",1755598947990,0.62340346,115580.0,115570.0,0.2435383]
["bitfinex-derivatives","BTCF0:USTF0",1755598949296,0.62340346,115580.0,115570.0,0.45815889]
["bitfinex-derivatives","BTCF0:USTF0",1755598949600,0.62340346,115580.0,115570.0,0.13469444]
["bitfinex-derivatives","BTCF0:USTF0",1755598949784,0.62340346,115580.0,115570.0,0.45815889]
["bitfinex-derivatives","BTCF0:USTF0",1755598950695,0.62340346,115580.0,115570.0,0.13469444]
["bitfinex-derivatives","BTCF0:USTF0",1755598952392,0.11993901,115580.0,115570.0,0.45815889]
["bitfinex-derivatives","BTCF0:USTF0",1755598952594,0.44340346,115580.0,115570.0,0.49549444]
["bitfinex-derivatives","BTCF0:USTF0",1755598952892,0.44340346,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598953789,0.44340346,115580.0,115570.0,0.49549444]
["bitfinex-derivatives","BTCF0:USTF0",1755598954190,0.76686791,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598954994,0.76686791,115580.0,115570.0,0.49549444]
["bitfinex-derivatives","BTCF0:USTF0",1755598955194,0.76686791,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598957386,0.44340346,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598960299,0.76686791,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598960916,0.76686791,115580.0,115570.0,0.49549444]
["bitfinex-derivatives","BTCF0:USTF0",1755598961099,0.76686791,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598961505,0.76686791,115580.0,115570.0,0.49549444]
["bitfinex-derivatives","BTCF0:USTF0",1755598961701,0.76686791,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598962500,0.44340346,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598962699,0.44340346,115580.0,115570.0,0.49549444]
["bitfinex-derivatives","BTCF0:USTF0",1755598963002,0.44340346,115580.0,115570.0,0.81895889]
["bitfinex-derivatives","BTCF0:USTF0",1755598966301,0.44340346,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598968397,0.44340346,115580.0,115570.0,0.6043383]
["bitfinex-derivatives","BTCF0:USTF0",1755598968599,0.44340346,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598969702,0.44340346,115580.0,115570.0,0.6043383]
["bitfinex-derivatives","BTCF0:USTF0",1755598970202,0.44340346,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598970604,0.76686791,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598971301,0.44340346,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598973202,0.44129445,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598973406,0.44375951,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598974308,0.44375951,115580.0,115570.0,0.6043383]
["bitfinex-derivatives","BTCF0:USTF0",1755598974503,0.44375951,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598974703,0.44411561,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598975609,0.44447245,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598976512,0.44458763,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598977510,0.12112318,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598977710,0.44458763,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598978205,0.41990763,115580.0,115570.0,0.92780275]
["bitfinex-derivatives","BTCF0:USTF0",1755598980708,0.01784758,115600.0,115590.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1755598980904,0.09784758,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598981117,0.45970203,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598981411,0.13623758,115600.0,115590.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755598981602,0.45970203,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598981815,0.42231203,115600.0,115590.0,0.91206831]
["bitfinex-derivatives","BTCF0:USTF0",1755598982010,0.09884758,115600.0,115590.0,0.91206831]
["bitfinex-derivatives","BTCF0:USTF0",1755598982210,0.42331203,115600.0,115590.0,0.91206831]
["bitfinex-derivatives","BTCF0:USTF0",1755598982611,0.42331203,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598982807,0.09984758,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598983006,0.42331203,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598984615,0.44882203,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598985013,0.44882203,115600.0,115590.0,0.91206831]
["bitfinex-derivatives","BTCF0:USTF0",1755598985516,0.46399203,115600.0,115590.0,0.80322445]
["bitfinex-derivatives","BTCF0:USTF0",1755598985912,0.46399203,115600.0,115590.0,0.87160453]
["bitfinex-derivatives","BTCF0:USTF0",1755598986517,0.48698203,115600.0,115590.0,0.87160453]
["bitfinex-derivatives","BTCF0:USTF0",1755598987214,0.01984758,115600.0,115590.0,0.87160453]
["bitfinex-derivatives","BTCF0:USTF0",1755598987918,0.34897445,115610.0,115600.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755598988115,0.36002445,115610.0,115600.0,0.44275445]
["bitfinex-derivatives","BTCF0:USTF0",1755598988315,0.40681445,115610.0,115600.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755598988517,0.40681445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598989322,0.34794445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598989910,0.38450445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598990108,0.37445445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598990512,0.06204,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598990719,0.38550445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598994324,0.40781445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598994616,0.32446445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755598995022,0.32446445,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598995626,0.34997445,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598995928,0.02651,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598996123,0.34997445,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598997526,0.02651,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598997715,0.34997445,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598998726,0.02651,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755598998925,0.34997445,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755599000027,0.34997445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599000218,0.34997445,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755599001224,0.001,115610.0,115600.0,1.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1755599001424,0.32446445,115610.0,115600.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755599001731,0.38745445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599002026,0.40781445,115610.0,115600.0,0.80355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599002630,0.40781445,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599003326,0.08435,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599003726,0.40781445,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599008230,0.08435,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599008530,0.38550445,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599011031,0.40781445,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599011232,0.42691445,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599011643,0.40781445,115610.0,115600.0,2.30355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599011833,0.40781445,115610.0,115600.0,1.98009]
["bitfinex-derivatives","BTCF0:USTF0",1755599013034,0.40781445,115610.0,115600.0,1.61929]
["bitfinex-derivatives","BTCF0:USTF0",1755599016641,0.03653,115610.0,115600.0,1.72813386]
["bitfinex-derivatives","BTCF0:USTF0",1755599016937,0.38550445,115610.0,115600.0,2.05159831]
["bitfinex-derivatives","BTCF0:USTF0",1755599017936,0.40775445,115610.0,115600.0,1.72813386]
["bitfinex-derivatives","BTCF0:USTF0",1755599018641,0.40775445,115610.0,115600.0,1.61929]
["bitfinex-derivatives","BTCF0:USTF0",1755599020439,0.14429,115610.0,115600.0,1.61929]
["bitfinex-derivatives","BTCF0:USTF0",1755599020628,0.46775445,115610.0,115600.0,1.61929]
["bitfinex-derivatives","BTCF0:USTF0",1755599021839,0.46675445,115610.0,115600.0,1.62029]
["bitfinex-derivatives","BTCF0:USTF0",1755599022036,1.3910189,115610.0,115600.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755599022238,1.4101189,115610.0,115600.0,0.22780386]
["bitfinex-derivatives","BTCF0:USTF0",1755599022435,1.4101189,115610.0,115600.0,0.22680386]
["bitfinex-derivatives","BTCF0:USTF0",1755599022635,1.4101189,115610.0,115600.0,1.72680386]
["bitfinex-derivatives","BTCF0:USTF0",1755599023037,1.4101189,115610.0,115600.0,1.65804386]
["bitfinex-derivatives","BTCF0:USTF0",1755599023238,1.4101189,115610.0,115600.0,1.70453386]
["bitfinex-derivatives","BTCF0:USTF0",1755599023440,1.4101189,115610.0,115600.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1755599024142,1.4101189,115610.0,115600.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755599025041,1.4101189,115610.0,115600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755599026647,1.4101189,115610.0,115600.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755599026950,0.10423,115600.0,115590.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755599027245,1.3919589,115600.0,115590.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755599028448,1.3919589,115600.0,115590.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755599030048,1.3919589,115600.0,115590.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755599030255,1.3919589,115600.0,115590.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755599040371,0.39736,115610.0,115590.0,0.44077445]
["bitfinex-derivatives","BTCF0:USTF0",1755599040560,0.95714445,115610.0,115600.0,0.39328445]
["bitfinex-derivatives","BTCF0:USTF0",1755599040757,0.34978445,115610.0,115600.0,0.39328445]
["bitfinex-derivatives","BTCF0:USTF0",1755599040962,0.70634445,115610.0,115600.0,0.43977445]
["bitfinex-derivatives","BTCF0:USTF0",1755599041267,0.72859445,115610.0,115600.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755599042666,0.10423,115600.0,115590.0,1.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1755599042866,0.7511589,115600.0,115590.0,1.64083205]
["bitfinex-derivatives","BTCF0:USTF0",1755599043058,0.7511589,115600.0,115590.0,1.63983205]
["bitfinex-derivatives","BTCF0:USTF0",1755599044870,0.7511589,115600.0,115590.0,1.64083205]
["bitfinex-derivatives","BTCF0:USTF0",1755599046172,1.1119589,115600.0,115590.0,1.64083205]
["bitfinex-derivatives","BTCF0:USTF0",1755599047373,0.46503,115600.0,115590.0,1.64083205]
["bitfinex-derivatives","BTCF0:USTF0",1755599047575,1.1119589,115600.0,115590.0,1.64083205]
["bitfinex-derivatives","BTCF0:USTF0",1755599049384,0.03737,115600.0,115590.0,2.3250965]
["bitfinex-derivatives","BTCF0:USTF0",1755599049578,0.32346445,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599049970,0.34897445,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599050275,0.6942589,115600.0,115590.0,0.5126265]
["bitfinex-derivatives","BTCF0:USTF0",1755599050472,0.7311889,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599050666,0.7311889,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599050872,0.7311889,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599051571,0.7311889,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599052572,0.7311889,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599053066,0.7311889,115600.0,115590.0,0.5126265]
["bitfinex-derivatives","BTCF0:USTF0",1755599054180,0.7311889,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599054875,0.7502889,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599055781,0.10336,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599056084,0.42682445,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599061682,0.42682445,115600.0,115590.0,0.29800591]
["bitfinex-derivatives","BTCF0:USTF0",1755599061871,0.10336,115600.0,115590.0,0.29800591]
["bitfinex-derivatives","BTCF0:USTF0",1755599062070,0.42682445,115600.0,115590.0,0.29800591]
["bitfinex-derivatives","BTCF0:USTF0",1755599063783,0.10336,115600.0,115590.0,0.29800591]
["bitfinex-derivatives","BTCF0:USTF0",1755599064082,0.7502889,115600.0,115590.0,0.29800591]
["bitfinex-derivatives","BTCF0:USTF0",1755599064381,0.7502889,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599067385,0.7502889,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599067684,0.7311889,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599073189,0.39667445,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599074088,0.40772445,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599075493,0.08426,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599075686,0.40772445,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599076584,0.40772445,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599076789,0.40772445,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599077388,0.35772445,115600.0,115590.0,0.8734265]
["bitfinex-derivatives","BTCF0:USTF0",1755599077784,0.35772445,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599077984,0.6811889,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599078186,0.6811889,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599078384,0.6811889,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599078786,0.6976189,115600.0,115590.0,0.54996205]
["bitfinex-derivatives","BTCF0:USTF0",1755599080291,0.6976189,115600.0,115590.0,0.18916205]
["bitfinex-derivatives","BTCF0:USTF0",1755599080889,0.7376189,115600.0,115590.0,0.10405205]
["bitfinex-derivatives","BTCF0:USTF0",1755599081088,0.7376189,115600.0,115590.0,0.09434205]
["bitfinex-derivatives","BTCF0:USTF0",1755599081388,0.7376189,115600.0,115590.0,0.14846205]
["bitfinex-derivatives","BTCF0:USTF0",1755599081692,0.7376189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599081889,0.6976189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599083191,0.7776189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599083390,0.7776189,115600.0,115590.0,0.17291205]
["bitfinex-derivatives","BTCF0:USTF0",1755599083895,0.7776189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599084395,0.7776189,115600.0,115590.0,0.17291205]
["bitfinex-derivatives","BTCF0:USTF0",1755599085196,0.8276189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599095003,0.6976189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599095203,1.0276189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599095405,0.8676189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599096298,0.8676189,115600.0,115590.0,0.18765205]
["bitfinex-derivatives","BTCF0:USTF0",1755599098001,0.8676189,115600.0,115590.0,0.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1755599098605,0.8676189,115600.0,115590.0,0.17291205]
["bitfinex-derivatives","BTCF0:USTF0",1755599098906,0.8676189,115600.0,115590.0,0.14118205]
["bitfinex-derivatives","BTCF0:USTF0",1755599099596,0.8676189,115600.0,115590.0,0.17291205]
["bitfinex-derivatives","BTCF0:USTF0",1755599099813,1.19108335,115600.0,115590.0,0.07164205]
["bitfinex-derivatives","BTCF0:USTF0",1755599100000,1.55188335,115600.0,115590.0,0.07164205]
["bitfinex-derivatives","BTCF0:USTF0",1755599100200,1.55188335,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755599100403,1.66580224,115600.0,115570.0,0.10884386]
["bitfinex-derivatives","BTCF0:USTF0",1755599100601,0.7003389,115580.0,115570.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755599100803,0.97795263,115580.0,115570.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755599101401,0.33102373,115580.0,115570.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755599101605,0.79795263,115580.0,115570.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755599101906,0.79795263,115580.0,115570.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755599102305,0.15102373,115580.0,115570.0,0.44055445]
["bitfinex-derivatives","BTCF0:USTF0",1755599102499,0.79795263,115580.0,115570.0,0.44055445]
["bitfinex-derivatives","BTCF0:USTF0",1755599102703,0.79795263,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599103002,0.15102373,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599103305,0.79795263,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599104307,0.79795263,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599106907,0.79795263,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599107212,0.79795263,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599108202,0.15102373,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599108407,0.79795263,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599109204,0.79795263,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599109911,0.79795263,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599110215,0.15102373,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599110514,0.79795263,115580.0,115570.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755599111624,0.45805818,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599111927,0.04354373,115580.0,115570.0,0.44355445]
["bitfinex-derivatives","BTCF0:USTF0",1755599112313,0.04354373,115580.0,115570.0,0.80435445]
["bitfinex-derivatives","BTCF0:USTF0",1755599112516,0.01761373,115580.0,115570.0,0.89084235]
["bitfinex-derivatives","BTCF0:USTF0",1755599114014,0.01761373,115580.0,115570.0,1.32315066]
["bitfinex-derivatives","BTCF0:USTF0",1755599114320,0.32346445,115590.0,115580.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599114624,0.32346445,115590.0,115580.0,0.91229831]
["bitfinex-derivatives","BTCF0:USTF0",1755599114816,0.32346445,115590.0,115580.0,0.86330831]
["bitfinex-derivatives","BTCF0:USTF0",1755599115021,0.32346445,115590.0,115580.0,0.84003831]
["bitfinex-derivatives","BTCF0:USTF0",1755599115524,0.32346445,115590.0,115580.0,0.91229831]
["bitfinex-derivatives","BTCF0:USTF0",1755599115726,0.32346445,115590.0,115580.0,0.80545445]
["bitfinex-derivatives","BTCF0:USTF0",1755599116026,0.33451445,115590.0,115580.0,0.80545445]
["bitfinex-derivatives","BTCF0:USTF0",1755599117222,0.33451445,115590.0,115580.0,0.80645445]
["bitfinex-derivatives","BTCF0:USTF0",1755599117720,0.36035445,115590.0,115580.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755599117916,0.36035445,115590.0,115580.0,0.80645445]
["bitfinex-derivatives","BTCF0:USTF0",1755599120829,0.34930445,115590.0,115580.0,0.80645445]
["bitfinex-derivatives","BTCF0:USTF0",1755599122129,0.02584,115590.0,115580.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755599122327,0.32346445,115600.0,115590.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599122540,0.36035445,115600.0,115590.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599123128,0.36035445,115600.0,115590.0,0.18748008]
["bitfinex-derivatives","BTCF0:USTF0",1755599123433,0.6838189,115600.0,115590.0,0.18748008]
["bitfinex-derivatives","BTCF0:USTF0",1755599124035,0.68488768,115600.0,115590.0,0.18748008]
["bitfinex-derivatives","BTCF0:USTF0",1755599124329,0.36142323,115600.0,115590.0,0.54828008]
["bitfinex-derivatives","BTCF0:USTF0",1755599125133,0.36178002,115600.0,115590.0,0.54828008]
["bitfinex-derivatives","BTCF0:USTF0",1755599126139,0.36213681,115600.0,115590.0,0.54828008]
["bitfinex-derivatives","BTCF0:USTF0",1755599127037,0.36213681,115600.0,115590.0,0.87174453]
["bitfinex-derivatives","BTCF0:USTF0",1755599127634,0.35108681,115600.0,115590.0,0.87274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599128033,0.00178236,115600.0,115590.0,0.95921743]
["bitfinex-derivatives","BTCF0:USTF0",1755599128336,0.00178236,115600.0,115590.0,0.95821743]
["bitfinex-derivatives","BTCF0:USTF0",1755599129833,0.00178236,115600.0,115590.0,0.96021743]
["bitfinex-derivatives","BTCF0:USTF0",1755599130435,0.00178236,115600.0,115590.0,0.63775298]
["bitfinex-derivatives","BTCF0:USTF0",1755599130734,0.00178236,115600.0,115590.0,0.96121743]
["bitfinex-derivatives","BTCF0:USTF0",1755599137241,0.00178236,115600.0,115590.0,1.28468188]
["bitfinex-derivatives","BTCF0:USTF0",1755599137643,0.00178236,115600.0,115590.0,0.96121743]
["bitfinex-derivatives","BTCF0:USTF0",1755599139354,0.00178236,115600.0,115590.0,1.28468188]
["bitfinex-derivatives","BTCF0:USTF0",1755599146161,0.00178236,115600.0,115590.0,0.63775298]
["bitfinex-derivatives","BTCF0:USTF0",1755599146459,0.00178236,115600.0,115590.0,1.28468188]
["bitfinex-derivatives","BTCF0:USTF0",1755599146760,0.00178236,115600.0,115590.0,1.07006129]
["bitfinex-derivatives","BTCF0:USTF0",1755599146968,0.00178236,115600.0,115590.0,0.74659684]
["bitfinex-derivatives","BTCF0:USTF0",1755599147154,0.00178236,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599147355,0.36275681,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599147759,0.37918681,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599148265,0.36275681,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599152067,0.00178236,115600.0,115590.0,1.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1755599153665,0.00178236,115600.0,115590.0,0.66012394]
["bitfinex-derivatives","BTCF0:USTF0",1755599153859,0.00178236,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599154061,0.33629681,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599154662,0.01283236,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599154863,0.00178236,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599156567,0.00178236,115600.0,115590.0,1.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1755599157564,0.00178236,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599157868,0.00178236,115600.0,115590.0,1.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1755599159470,0.00178236,115600.0,115590.0,1.07106239]
["bitfinex-derivatives","BTCF0:USTF0",1755599159669,0.00178236,115600.0,115590.0,0.98458839]
["bitfinex-derivatives","BTCF0:USTF0",1755599159868,0.00178236,115600.0,115590.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1755599160269,0.00178236,115600.0,115590.0,0.87274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599160767,0.00178236,115600.0,115590.0,0.95921833]
["bitfinex-derivatives","BTCF0:USTF0",1755599161161,0.00178236,115600.0,115590.0,2.13575388]
["bitfinex-derivatives","BTCF0:USTF0",1755599161361,0.32524681,115600.0,115590.0,2.04928008]
["bitfinex-derivatives","BTCF0:USTF0",1755599161568,0.32524681,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599161864,0.32524681,115600.0,115590.0,2.48146629]
["bitfinex-derivatives","BTCF0:USTF0",1755599163570,0.00178236,115600.0,115590.0,2.48146629]
["bitfinex-derivatives","BTCF0:USTF0",1755599164073,0.00178236,115600.0,115590.0,2.56794009]
["bitfinex-derivatives","BTCF0:USTF0",1755599165271,0.00178236,115600.0,115590.0,2.24447564]
["bitfinex-derivatives","BTCF0:USTF0",1755599165679,0.00178236,115600.0,115590.0,2.56794009]
["bitfinex-derivatives","BTCF0:USTF0",1755599167681,0.00178236,115600.0,115590.0,2.24447564]
["bitfinex-derivatives","BTCF0:USTF0",1755599167873,0.00178236,115600.0,115590.0,2.56794009]
["bitfinex-derivatives","BTCF0:USTF0",1755599168478,0.00178236,115600.0,115590.0,2.45921833]
["bitfinex-derivatives","BTCF0:USTF0",1755599170380,0.00178236,115600.0,115590.0,2.13575388]
["bitfinex-derivatives","BTCF0:USTF0",1755599170580,0.00178236,115600.0,115590.0,2.45921833]
["bitfinex-derivatives","BTCF0:USTF0",1755599178390,0.00178236,115600.0,115590.0,2.13575388]
["bitfinex-derivatives","BTCF0:USTF0",1755599178596,0.00178236,115600.0,115590.0,2.45921833]
["bitfinex-derivatives","BTCF0:USTF0",1755599184118,0.32524681,115600.0,115590.0,2.45921833]
["bitfinex-derivatives","BTCF0:USTF0",1755599184298,0.32524681,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599184699,0.32524681,115600.0,115590.0,2.45921843]
["bitfinex-derivatives","BTCF0:USTF0",1755599185802,0.32524681,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599186102,0.32524681,115600.0,115590.0,2.45921843]
["bitfinex-derivatives","BTCF0:USTF0",1755599186300,0.32524681,115600.0,115590.0,2.53688912]
["bitfinex-derivatives","BTCF0:USTF0",1755599187400,0.32524681,115600.0,115590.0,2.53588912]
["bitfinex-derivatives","BTCF0:USTF0",1755599187603,0.32524681,115600.0,115590.0,2.53688912]
["bitfinex-derivatives","BTCF0:USTF0",1755599187802,0.32524681,115600.0,115590.0,2.45041522]
["bitfinex-derivatives","BTCF0:USTF0",1755599189703,0.32524681,115600.0,115590.0,2.12695077]
["bitfinex-derivatives","BTCF0:USTF0",1755599189905,0.32524681,115600.0,115590.0,2.45041522]
["bitfinex-derivatives","BTCF0:USTF0",1755599190606,0.00178236,115600.0,115590.0,2.45041522]
["bitfinex-derivatives","BTCF0:USTF0",1755599190808,0.00178236,115600.0,115590.0,2.53688902]
["bitfinex-derivatives","BTCF0:USTF0",1755599192406,0.00178236,115600.0,115590.0,2.45041522]
["bitfinex-derivatives","BTCF0:USTF0",1755599193106,0.32524681,115600.0,115590.0,2.45041522]
["bitfinex-derivatives","BTCF0:USTF0",1755599193805,0.32524681,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599193997,0.32524681,115600.0,115590.0,2.48148811]
["bitfinex-derivatives","BTCF0:USTF0",1755599196108,0.32524681,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599197001,0.32524681,115600.0,115590.0,2.04928008]
["bitfinex-derivatives","BTCF0:USTF0",1755599197206,0.32524681,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599199112,0.34265944,115600.0,115590.0,2.37274453]
["bitfinex-derivatives","BTCF0:USTF0",1755599200116,0.34265944,115600.0,115590.0,2.04928008]
["bitfinex-derivatives","BTCF0:USTF0",1755599200311,1.06265389,115600.0,115590.0,1.79722554]
["bitfinex-derivatives","BTCF0:USTF0",1755599200608,1.21908389,115600.0,115590.0,1.79722554]
["bitfinex-derivatives","BTCF0:USTF0",1755599200804,1.22265389,115600.0,115590.0,1.79722554]
["bitfinex-derivatives","BTCF0:USTF0",1755599201001,1.23908389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599202921,1.21908389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599203517,1.23908389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599205826,1.07908389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599206620,1.06265389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599207022,1.32265389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599211128,1.33908389,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599211425,1.17167126,115600.0,115590.0,1.68848008]
["bitfinex-derivatives","BTCF0:USTF0",1755599211622,1.22268437,115600.0,115590.0,1.67428008]
["bitfinex-derivatives","BTCF0:USTF0",1755599211831,1.23911437,115600.0,115590.0,1.68886008]
["bitfinex-derivatives","BTCF0:USTF0",1755599212724,1.23911437,115600.0,115590.0,1.62057]
["bitfinex-derivatives","BTCF0:USTF0",1755599212920,1.23911437,115600.0,115590.0,0.14881006]
["bitfinex-derivatives","BTCF0:USTF0",1755599213138,1.23911437,115600.0,115590.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755599213527,1.23911437,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755599213826,1.23911437,115600.0,115590.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1755599214024,1.23911437,115600.0,115590.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755599215529,1.23911437,115600.0,115590.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755599215830,1.23911437,115600.0,115590.0,0.12319006]
["bitfinex-derivatives","BTCF0:USTF0",1755599216327,1.23911437,115600.0,115590.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755599217331,0.86348992,115600.0,115590.0,0.44226445]
["bitfinex-derivatives","BTCF0:USTF0",1755599217524,0.17922547,115600.0,115590.0,0.44226445]
["bitfinex-derivatives","BTCF0:USTF0",1755599217727,0.17922547,115600.0,115590.0,2.6265289]
["bitfinex-derivatives","BTCF0:USTF0",1755599217728,0.01922547,115600.0,115590.0,2.6265289]
["bitfinex-derivatives","BTCF0:USTF0",1755599217924,0.01738132,115600.0,115590.0,2.23108445]
["bitfinex-derivatives","BTCF0:USTF0",1755599218126,0.32346445,115610.0,115590.0,2.37158973]
["bitfinex-derivatives","BTCF0:USTF0",1755599218333,0.28,115610.0,115600.0,0.44126445]
["bitfinex-derivatives","BTCF0:USTF0",1755599218735,0.60346445,115610.0,115600.0,0.44126445]
["bitfinex-derivatives","BTCF0:USTF0",1755599220336,0.28,115610.0,115600.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755599220836,0.28,115610.0,115600.0,0.19541006]
["bitfinex-derivatives","BTCF0:USTF0",1755599226441,0.28,115610.0,115600.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755599226638,0.39654,115620.0,115610.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1755599226839,1.05769514,115620.0,115610.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599227235,1.07412514,115620.0,115610.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599228947,1.07412514,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599230736,0.71332514,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599231046,1.07412514,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599233247,0.75083,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599233446,1.07412514,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599236549,1.07412514,115620.0,115610.0,0.20691927]
["bitfinex-derivatives","BTCF0:USTF0",1755599239361,1.07412514,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599240358,1.3973918,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599240760,1.0027018,115620.0,115610.0,0.11508921]
["bitfinex-derivatives","BTCF0:USTF0",1755599240964,0.7365618,115620.0,115610.0,0.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755599241463,0.7365618,115620.0,115610.0,0.20691927]
["bitfinex-derivatives","BTCF0:USTF0",1755599242862,0.02492,115620.0,115610.0,0.81887017]
["bitfinex-derivatives","BTCF0:USTF0",1755599243066,0.3968509,115620.0,115610.0,0.81887017]
["bitfinex-derivatives","BTCF0:USTF0",1755599243254,0.07357,115620.0,115610.0,0.81887017]
["bitfinex-derivatives","BTCF0:USTF0",1755599243456,0.3968509,115620.0,115610.0,0.89100017]
["bitfinex-derivatives","BTCF0:USTF0",1755599243661,8e-05,115630.0,115620.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1755599243866,0.01761547,115650.0,115630.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755599244060,0.41446637,115650.0,115640.0,0.84490186]
["bitfinex-derivatives","BTCF0:USTF0",1755599244366,0.09225258,115650.0,115640.0,1.1280918]
["bitfinex-derivatives","BTCF0:USTF0",1755599244765,0.09225258,115650.0,115640.0,1.20570186]
["bitfinex-derivatives","BTCF0:USTF0",1755599245368,0.09236947,115650.0,115640.0,1.20570186]
["bitfinex-derivatives","BTCF0:USTF0",1755599245760,0.41565037,115650.0,115640.0,1.20570186]
["bitfinex-derivatives","BTCF0:USTF0",1755599246260,0.09236947,115650.0,115640.0,0.88218363]
["bitfinex-derivatives","BTCF0:USTF0",1755599246462,0.09236947,115650.0,115640.0,0.55914006]
["bitfinex-derivatives","BTCF0:USTF0",1755599246660,0.10879947,115650.0,115640.0,0.55914006]
["bitfinex-derivatives","BTCF0:USTF0",1755599247572,0.01879947,115650.0,115640.0,0.55914006]
["bitfinex-derivatives","BTCF0:USTF0",1755599248059,0.05453947,115650.0,115640.0,0.55914006]
["bitfinex-derivatives","BTCF0:USTF0",1755599248265,0.06955947,115650.0,115640.0,0.55914006]
["bitfinex-derivatives","BTCF0:USTF0",1755599248566,0.06955947,115650.0,115640.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755599249065,0.09236947,115650.0,115640.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755599249272,0.09236947,115650.0,115640.0,0.80457357]
["bitfinex-derivatives","BTCF0:USTF0",1755599249667,0.41541304,115650.0,115640.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755599249863,0.10879947,115650.0,115640.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755599250263,0.43184304,115650.0,115640.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755599250860,0.43219969,115650.0,115640.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755599252068,0.43219969,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599252270,0.75524326,115650.0,115640.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755599252470,0.76219969,115650.0,115640.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755599252969,0.43065904,115650.0,115640.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1755599253271,0.43255641,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599253467,0.43291313,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599253970,0.43287313,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599255172,0.43298668,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599256570,0.10994311,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599256770,0.43298668,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599259070,0.49298668,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599259670,0.16994311,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599259871,0.49298668,115650.0,115640.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755599260974,0.49298668,115650.0,115640.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755599261384,0.49334264,115650.0,115640.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755599262475,0.49334264,115650.0,115630.0,0.12415006]
["bitfinex-derivatives","BTCF0:USTF0",1755599262476,1.1044986,115650.0,115630.0,0.12415006]
["bitfinex-derivatives","BTCF0:USTF0",1755599262674,0.77375357,115640.0,115630.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755599262877,1.06375357,115640.0,115630.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755599263278,0.83375357,115640.0,115630.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755599263478,0.77718909,115640.0,115630.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755599263780,0.53414552,115640.0,115630.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755599264080,0.85718909,115640.0,115630.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1755599264268,0.85718909,115640.0,115630.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755599264474,0.85730485,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599264671,0.41650485,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599267812,0.09346128,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599267981,0.41650485,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599269482,0.40007485,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599270084,0.40043067,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599270583,0.41686067,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599271285,0.41721649,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599272386,0.41757231,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599273087,0.41757231,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599273481,0.41761609,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599273683,0.77841609,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599275091,0.45537252,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599275290,0.77841609,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599276388,0.77841609,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599276691,0.45537252,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599276890,0.77841609,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599279192,0.41761609,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599281213,0.07814252,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599281395,0.07814252,115640.0,115630.0,0.52025363]
["bitfinex-derivatives","BTCF0:USTF0",1755599281597,0.07814252,115640.0,115630.0,0.88105363]
["bitfinex-derivatives","BTCF0:USTF0",1755599283398,0.07814252,115640.0,115630.0,0.52025363]
["bitfinex-derivatives","BTCF0:USTF0",1755599283699,0.07814252,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599284188,0.07814252,115640.0,115630.0,0.55801006]
["bitfinex-derivatives","BTCF0:USTF0",1755599285697,0.07814252,115640.0,115630.0,0.19721006]
["bitfinex-derivatives","BTCF0:USTF0",1755599286399,0.07814252,115640.0,115630.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755599286599,0.07814252,115640.0,115630.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755599287398,0.07814252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599288900,0.07814252,115640.0,115630.0,0.82252784]
["bitfinex-derivatives","BTCF0:USTF0",1755599289401,0.07814252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599290099,0.07914252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599290694,0.04155252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599290895,0.05634252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599293202,0.07787252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599293609,0.07787252,115640.0,115630.0,0.13868427]
["bitfinex-derivatives","BTCF0:USTF0",1755599293904,0.07787252,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599294504,0.07787252,115640.0,115630.0,0.13868427]
["bitfinex-derivatives","BTCF0:USTF0",1755599295103,0.07822824,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599295302,0.07822824,115640.0,115630.0,0.13868427]
["bitfinex-derivatives","BTCF0:USTF0",1755599295694,0.07822824,115640.0,115630.0,0.49948427]
["bitfinex-derivatives","BTCF0:USTF0",1755599296105,0.07822824,115640.0,115630.0,0.13868427]
["bitfinex-derivatives","BTCF0:USTF0",1755599296306,0.40171668,115640.0,115630.0,0.46181699]
["bitfinex-derivatives","BTCF0:USTF0",1755599296705,0.40171668,115640.0,115630.0,0.13868427]
["bitfinex-derivatives","BTCF0:USTF0",1755599296905,0.40171668,115640.0,115630.0,0.46181699]
["bitfinex-derivatives","BTCF0:USTF0",1755599297208,0.40071668,115640.0,115630.0,0.46181699]
["bitfinex-derivatives","BTCF0:USTF0",1755599297408,0.40171668,115640.0,115630.0,0.46181699]
["bitfinex-derivatives","BTCF0:USTF0",1755599297722,0.40171668,115640.0,115630.0,0.57056245]
["bitfinex-derivatives","BTCF0:USTF0",1755599301514,0.7248494,115640.0,115630.0,0.24742973]
["bitfinex-derivatives","BTCF0:USTF0",1755599301713,0.7248494,115640.0,115630.0,0.57056245]
["bitfinex-derivatives","BTCF0:USTF0",1755599302713,0.7248494,115640.0,115630.0,0.24742973]
["bitfinex-derivatives","BTCF0:USTF0",1755599302913,0.7248494,115640.0,115630.0,0.57056245]
["bitfinex-derivatives","BTCF0:USTF0",1755599305022,1.0856494,115640.0,115630.0,0.57056245]
["bitfinex-derivatives","BTCF0:USTF0",1755599306214,1.1020794,115640.0,115630.0,0.57056245]
["bitfinex-derivatives","BTCF0:USTF0",1755599307509,1.0856494,115640.0,115630.0,0.55691245]
["bitfinex-derivatives","BTCF0:USTF0",1755599307714,1.1020794,115640.0,115630.0,0.24917973]
["bitfinex-derivatives","BTCF0:USTF0",1755599307912,1.1020794,115640.0,115630.0,0.14043427]
["bitfinex-derivatives","BTCF0:USTF0",1755599309318,1.4220794,115640.0,115630.0,0.09207427]
["bitfinex-derivatives","BTCF0:USTF0",1755599309516,1.1020794,115640.0,115630.0,0.14036427]
["bitfinex-derivatives","BTCF0:USTF0",1755599312221,1.1010794,115640.0,115630.0,0.14036427]
["bitfinex-derivatives","BTCF0:USTF0",1755599312413,1.1020794,115640.0,115630.0,0.14036427]
["bitfinex-derivatives","BTCF0:USTF0",1755599312818,1.1010794,115640.0,115630.0,0.14036427]
["bitfinex-derivatives","BTCF0:USTF0",1755599313018,1.1020794,115640.0,115630.0,0.14036427]
["bitfinex-derivatives","BTCF0:USTF0",1755599313220,1.1820794,115640.0,115630.0,0.14036427]
["bitfinex-derivatives","BTCF0:USTF0",1755599313411,1.1820794,115640.0,115630.0,0.06894427]
["bitfinex-derivatives","BTCF0:USTF0",1755599313614,1.3720794,115640.0,115630.0,0.07752896]
["bitfinex-derivatives","BTCF0:USTF0",1755599313818,1.69521212,115640.0,115630.0,0.07752896]
["bitfinex-derivatives","BTCF0:USTF0",1755599314315,1.3720794,115640.0,115630.0,0.07752896]
["bitfinex-derivatives","BTCF0:USTF0",1755599316317,1.69521212,115640.0,115620.0,0.10098896]
["bitfinex-derivatives","BTCF0:USTF0",1755599316519,1.00706544,115630.0,115620.0,0.10098896]
["bitfinex-derivatives","BTCF0:USTF0",1755599316823,1.10312272,115630.0,115620.0,0.10098896]
["bitfinex-derivatives","BTCF0:USTF0",1755599317319,1.10849668,115630.0,115620.0,0.10098896]
["bitfinex-derivatives","BTCF0:USTF0",1755599318009,1.44925133,115630.0,115620.0,0.07752896]
["bitfinex-derivatives","BTCF0:USTF0",1755599318412,0.04227,115620.0,115610.0,0.17582988]
["bitfinex-derivatives","BTCF0:USTF0",1755599318620,0.41232272,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599318821,0.39589272,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599319319,0.40126668,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599319623,0.41769668,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599320121,0.41769668,115620.0,115610.0,0.22407988]
["bitfinex-derivatives","BTCF0:USTF0",1755599320621,0.41869668,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599321621,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599322117,0.41869668,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599322320,0.41869668,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599325122,0.7418294,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599325720,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599326124,0.7418294,115620.0,115610.0,0.14555092]
["bitfinex-derivatives","BTCF0:USTF0",1755599326325,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599327115,0.41869668,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599327821,0.09556396,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599328016,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599328221,0.7418294,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599328827,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599329127,0.7408294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599329329,0.7408294,115620.0,115610.0,0.22407988]
["bitfinex-derivatives","BTCF0:USTF0",1755599329835,0.7408294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599329836,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599331024,0.7418294,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599331224,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599333631,0.09556396,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599333830,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599336435,0.7418294,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599337334,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599337530,0.7418294,115620.0,115610.0,0.5462126]
["bitfinex-derivatives","BTCF0:USTF0",1755599337729,0.7418294,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599339644,0.09556396,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599339841,0.41869668,115620.0,115610.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1755599340040,0.41869668,115620.0,115610.0,0.14555092]
["bitfinex-derivatives","BTCF0:USTF0",1755599340645,0.41869668,115620.0,115610.0,0.46868364]
["bitfinex-derivatives","BTCF0:USTF0",1755599341344,0.41869668,115620.0,115610.0,0.14555092]
["bitfinex-derivatives","BTCF0:USTF0",1755599341546,0.46869668,115620.0,115610.0,0.14555092]
["bitfinex-derivatives","BTCF0:USTF0",1755599342046,0.46869668,115620.0,115610.0,0.25429638]
["bitfinex-derivatives","BTCF0:USTF0",1755599342646,0.46869668,115620.0,115610.0,0.5774291]
["bitfinex-derivatives","BTCF0:USTF0",1755599342647,0.82949668,115620.0,115610.0,0.5774291]
["bitfinex-derivatives","BTCF0:USTF0",1755599342835,0.82949668,115620.0,115610.0,0.20763638]
["bitfinex-derivatives","BTCF0:USTF0",1755599343038,0.50636396,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599343345,0.82949668,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599343646,1.08949668,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599343944,1.4126294,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599344146,1.1026294,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599344335,0.45636396,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599344736,0.77949668,115620.0,115610.0,0.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755599344939,0.77949668,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599345550,0.45636396,115620.0,115610.0,0.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755599345949,0.77949668,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599346344,0.77949668,115620.0,115610.0,0.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755599346643,0.77949668,115620.0,115610.0,0.5775491]
["bitfinex-derivatives","BTCF0:USTF0",1755599346843,0.77949668,115620.0,115610.0,0.25441638]
["bitfinex-derivatives","BTCF0:USTF0",1755599348953,0.77949668,115620.0,115610.0,0.14567092]
["bitfinex-derivatives","BTCF0:USTF0",1755599349547,0.77949668,115620.0,115610.0,0.05164092]
["bitfinex-derivatives","BTCF0:USTF0",1755599349548,0.76306668,115620.0,115610.0,0.05164092]
["bitfinex-derivatives","BTCF0:USTF0",1755599349750,0.77949668,115620.0,115610.0,0.05193092]
["bitfinex-derivatives","BTCF0:USTF0",1755599350453,0.77949668,115620.0,115610.0,0.13301092]
["bitfinex-derivatives","BTCF0:USTF0",1755599350651,0.77949668,115620.0,115610.0,0.14736092]
["bitfinex-derivatives","BTCF0:USTF0",1755599352049,0.45636396,115620.0,115610.0,0.14736092]
["bitfinex-derivatives","BTCF0:USTF0",1755599352353,0.77949668,115620.0,115610.0,0.14736092]
["bitfinex-derivatives","BTCF0:USTF0",1755599352554,0.77949668,115620.0,115610.0,0.47049364]
["bitfinex-derivatives","BTCF0:USTF0",1755599352970,0.77949668,115620.0,115610.0,0.14736092]
["bitfinex-derivatives","BTCF0:USTF0",1755599353159,0.77949668,115620.0,115610.0,0.47049364]
["bitfinex-derivatives","BTCF0:USTF0",1755599353455,0.77949668,115620.0,115610.0,0.14736092]
["bitfinex-derivatives","BTCF0:USTF0",1755599353852,0.77949668,115620.0,115610.0,0.47049364]
["bitfinex-derivatives","BTCF0:USTF0",1755599354052,0.77949668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599354753,0.45636396,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599354953,1.1026294,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599355359,0.40226668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599356659,0.07913396,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599356863,0.40226668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599357657,0.40226668,115620.0,115610.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1755599357862,0.40226668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599358162,0.07813396,115620.0,115610.0,0.5802391]
["bitfinex-derivatives","BTCF0:USTF0",1755599358360,0.40126668,115620.0,115610.0,0.5802391]
["bitfinex-derivatives","BTCF0:USTF0",1755599358862,0.40226668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599359261,0.40226668,115620.0,115610.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1755599359463,0.40226668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599360364,0.40226668,115620.0,115610.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1755599360663,0.40226668,115620.0,115610.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1755599361160,1.0553994,115620.0,115610.0,0.11732467]
["bitfinex-derivatives","BTCF0:USTF0",1755599361364,1.75576212,115620.0,115610.0,0.10874546]
["bitfinex-derivatives","BTCF0:USTF0",1755599361563,1.75656212,115620.0,115610.0,0.10874546]
["bitfinex-derivatives","BTCF0:USTF0",1755599361763,1.71429212,115620.0,115600.0,0.13250546]
["bitfinex-derivatives","BTCF0:USTF0",1755599362065,0.73681544,115610.0,115600.0,0.13250546]
["bitfinex-derivatives","BTCF0:USTF0",1755599362265,1.00681544,115610.0,115600.0,0.13250546]
["bitfinex-derivatives","BTCF0:USTF0",1755599362565,1.0121894,115610.0,115600.0,0.141082]
["bitfinex-derivatives","BTCF0:USTF0",1755599362765,1.04985668,115610.0,115600.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1755599362995,1.04985668,115610.0,115600.0,0.236512]
["bitfinex-derivatives","BTCF0:USTF0",1755599363264,1.04985668,115610.0,115600.0,0.12776654]
["bitfinex-derivatives","BTCF0:USTF0",1755599364366,1.04985668,115610.0,115600.0,0.11341654]
["bitfinex-derivatives","BTCF0:USTF0",1755599364574,1.04985668,115610.0,115600.0,0.08073654]
["bitfinex-derivatives","BTCF0:USTF0",1755599366678,1.04985668,115610.0,115600.0,0.11441654]
["bitfinex-derivatives","BTCF0:USTF0",1755599367172,1.04985668,115610.0,115600.0,0.08073654]
["bitfinex-derivatives","BTCF0:USTF0",1755599367374,1.04985668,115610.0,115600.0,0.05922654]
["bitfinex-derivatives","BTCF0:USTF0",1755599369180,1.04985668,115610.0,115600.0,0.03333654]
["bitfinex-derivatives","BTCF0:USTF0",1755599369375,1.3729894,115610.0,115600.0,0.07861064]
["bitfinex-derivatives","BTCF0:USTF0",1755599369574,1.39033,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755599370575,1.39033,115610.0,115600.0,0.07860975]
["bitfinex-derivatives","BTCF0:USTF0",1755599371178,1.39033,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755599372277,1.75113,115610.0,115600.0,0.07860203]
["bitfinex-derivatives","BTCF0:USTF0",1755599372468,1.75113,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755599373267,0.08955,115600.0,115590.0,0.07760203]
["bitfinex-derivatives","BTCF0:USTF0",1755599373470,0.08955,115600.0,115580.0,0.04300179]
["bitfinex-derivatives","BTCF0:USTF0",1755599373471,0.04127,115590.0,115580.0,0.12060382]
["bitfinex-derivatives","BTCF0:USTF0",1755599373676,0.92090503,115590.0,115580.0,1.71603382]
["bitfinex-derivatives","BTCF0:USTF0",1755599373872,0.92090503,115590.0,115580.0,2.03916654]
["bitfinex-derivatives","BTCF0:USTF0",1755599374275,0.92090503,115590.0,115580.0,2.04780366]
["bitfinex-derivatives","BTCF0:USTF0",1755599374477,0.92627899,115590.0,115580.0,2.04780366]
["bitfinex-derivatives","BTCF0:USTF0",1755599374776,0.92627899,115590.0,115580.0,2.05080366]
["bitfinex-derivatives","BTCF0:USTF0",1755599374980,0.60214627,115590.0,115580.0,2.05080366]
["bitfinex-derivatives","BTCF0:USTF0",1755599375171,0.92527899,115590.0,115580.0,2.05080366]
["bitfinex-derivatives","BTCF0:USTF0",1755599375775,0.92527899,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599376675,0.92527899,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599376884,0.92527899,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599377379,0.90785668,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599377577,0.90785668,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599378070,1.08785668,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599380177,1.08785668,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599380380,1.08785668,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599381480,1.08785668,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599384679,1.08785668,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599386086,1.08785668,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599388992,0.76472396,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599389191,1.08785668,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599389488,1.08785668,115590.0,115580.0,2.05280366]
["bitfinex-derivatives","BTCF0:USTF0",1755599389892,1.4109894,115590.0,115580.0,1.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1755599390588,1.4109894,115590.0,115580.0,1.68164094]
["bitfinex-derivatives","BTCF0:USTF0",1755599390789,1.42824495,115590.0,115580.0,1.56623]
["bitfinex-derivatives","BTCF0:USTF0",1755599391083,1.42824495,115590.0,115580.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1755599391288,1.42824495,115590.0,115580.0,0.14383203]
["bitfinex-derivatives","BTCF0:USTF0",1755599391687,1.42824495,115590.0,115580.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1755599394286,1.42824495,115590.0,115580.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1755599394487,1.42824495,115590.0,115580.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1755599394688,1.42824495,115590.0,115580.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755599394992,0.78197951,115590.0,115580.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755599395192,1.42824495,115590.0,115580.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755599396192,1.42824495,115590.0,115580.0,0.20158203]
["bitfinex-derivatives","BTCF0:USTF0",1755599396491,1.42824495,115590.0,115580.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755599397091,1.42824495,115590.0,115580.0,0.20158203]
["bitfinex-derivatives","BTCF0:USTF0",1755599402395,1.42824495,115590.0,115580.0,0.18697203]
["bitfinex-derivatives","BTCF0:USTF0",1755599402694,1.42824495,115590.0,115580.0,0.15326203]
["bitfinex-derivatives","BTCF0:USTF0",1755599403197,1.42824495,115590.0,115580.0,0.13175203]
["bitfinex-derivatives","BTCF0:USTF0",1755599403593,0.04027,115580.0,115560.0,0.13276546]
["bitfinex-derivatives","BTCF0:USTF0",1755599403787,0.04027,115580.0,115560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755599403788,1.09510544,115570.0,115560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755599403984,1.4024907,115570.0,115560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755599404299,1.4024907,115570.0,115560.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755599404595,1.40786466,115570.0,115560.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755599404798,1.40786466,115570.0,115560.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1755599405095,1.40786466,115570.0,115560.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755599406087,1.40786466,115570.0,115560.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1755599406487,1.40786466,115570.0,115560.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755599407099,1.40786466,115570.0,115560.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755599407312,1.40786466,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755599409004,1.40786466,115570.0,115560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755599409894,0.76159922,115570.0,115560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755599410095,1.40786466,115570.0,115560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755599411105,1.76866466,115570.0,115560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755599411703,1.12239922,115570.0,115560.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1755599411904,1.76866466,115570.0,115560.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755599413305,1.10596922,115570.0,115560.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755599413595,1.02695194,115570.0,115560.0,0.44379272]
["bitfinex-derivatives","BTCF0:USTF0",1755599413796,0.02275922,115570.0,115560.0,1.12772544]
["bitfinex-derivatives","BTCF0:USTF0",1755599413999,0.02275922,115570.0,115560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755599414195,0.02275922,115570.0,115560.0,0.80459272]
["bitfinex-derivatives","BTCF0:USTF0",1755599414704,0.34589194,115570.0,115560.0,0.80459272]
["bitfinex-derivatives","BTCF0:USTF0",1755599415207,0.34589194,115570.0,115560.0,0.89108912]
["bitfinex-derivatives","BTCF0:USTF0",1755599416008,0.02275922,115570.0,115560.0,0.89188912]
["bitfinex-derivatives","BTCF0:USTF0",1755599416306,0.02275922,115570.0,115560.0,0.89221552]
["bitfinex-derivatives","BTCF0:USTF0",1755599418218,0.02275922,115570.0,115560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755599418406,0.34621834,115570.0,115560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755599418705,0.08370922,115570.0,115560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755599418908,0.09375922,115570.0,115560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755599419607,0.41721834,115570.0,115560.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755599420208,0.41721834,115570.0,115560.0,0.59020546]
["bitfinex-derivatives","BTCF0:USTF0",1755599420406,0.41721834,115570.0,115560.0,0.60980713]
["bitfinex-derivatives","BTCF0:USTF0",1755599421209,0.41721834,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599421612,0.07198922,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599421810,0.07198922,115570.0,115560.0,0.60980713]
["bitfinex-derivatives","BTCF0:USTF0",1755599422012,0.02275922,115570.0,115560.0,0.60980713]
["bitfinex-derivatives","BTCF0:USTF0",1755599422213,0.02275922,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599422711,0.02275922,115570.0,115560.0,0.91101729]
["bitfinex-derivatives","BTCF0:USTF0",1755599423511,0.02275922,115570.0,115560.0,0.58755817]
["bitfinex-derivatives","BTCF0:USTF0",1755599423811,0.02275922,115570.0,115560.0,0.91101729]
["bitfinex-derivatives","BTCF0:USTF0",1755599424908,0.02275922,115570.0,115560.0,0.58755817]
["bitfinex-derivatives","BTCF0:USTF0",1755599425308,0.02275922,115570.0,115560.0,0.91101729]
["bitfinex-derivatives","BTCF0:USTF0",1755599427218,0.39182834,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599427411,0.41721834,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599427808,0.43364834,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599428108,0.41721834,115570.0,115560.0,0.50106167]
["bitfinex-derivatives","BTCF0:USTF0",1755599429111,0.41721834,115570.0,115560.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1755599429812,0.79444834,115570.0,115560.0,0.09330167]
["bitfinex-derivatives","BTCF0:USTF0",1755599430008,0.86444834,115570.0,115560.0,0.12658167]
["bitfinex-derivatives","BTCF0:USTF0",1755599430212,1.01444834,115570.0,115560.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1755599431712,1.01444834,115570.0,115560.0,0.24900713]
["bitfinex-derivatives","BTCF0:USTF0",1755599433012,1.01444834,115570.0,115560.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1755599435511,1.01444834,115570.0,115560.0,0.24900713]
["bitfinex-derivatives","BTCF0:USTF0",1755599436214,1.01444834,115570.0,115560.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1755599436602,0.69098922,115570.0,115560.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1755599436908,1.01444834,115570.0,115560.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1755599437707,1.01444834,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755599437911,1.33790746,115570.0,115560.0,0.11074546]
["bitfinex-derivatives","BTCF0:USTF0",1755599438313,1.01444834,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755599438812,1.33790746,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755599439407,1.33870746,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755599439618,0.08641,115560.0,115550.0,0.10874546]
["bitfinex-derivatives","BTCF0:USTF0",1755599439812,1.36585824,115560.0,115540.0,0.04216411]
["bitfinex-derivatives","BTCF0:USTF0",1755599440018,0.78841181,115550.0,115540.0,1.54216411]
["bitfinex-derivatives","BTCF0:USTF0",1755599440320,1.09841181,115550.0,115540.0,1.54216411]
["bitfinex-derivatives","BTCF0:USTF0",1755599440520,1.10378577,115550.0,115540.0,1.54216411]
["bitfinex-derivatives","BTCF0:USTF0",1755599440721,1.10278577,115550.0,115540.0,1.54216411]
["bitfinex-derivatives","BTCF0:USTF0",1755599441219,1.10278577,115550.0,115540.0,1.54416411]
["bitfinex-derivatives","BTCF0:USTF0",1755599441519,1.10278577,115550.0,115540.0,1.57573411]
["bitfinex-derivatives","BTCF0:USTF0",1755599441921,1.10278577,115550.0,115540.0,1.57673411]
["bitfinex-derivatives","BTCF0:USTF0",1755599442120,1.10278577,115550.0,115540.0,1.54516411]
["bitfinex-derivatives","BTCF0:USTF0",1755599442321,1.10278577,115550.0,115540.0,1.53426657]
["bitfinex-derivatives","BTCF0:USTF0",1755599444024,1.10278577,115550.0,115540.0,1.56583657]
["bitfinex-derivatives","BTCF0:USTF0",1755599444226,1.10278577,115550.0,115540.0,0.03426657]
["bitfinex-derivatives","BTCF0:USTF0",1755599444822,1.10278577,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755599447319,1.10378577,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755599447524,0.08641,115540.0,115530.0,1.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755599447716,1.10066912,115540.0,115530.0,1.57746333]
["bitfinex-derivatives","BTCF0:USTF0",1755599448620,1.10604308,115540.0,115530.0,1.57746333]
["bitfinex-derivatives","BTCF0:USTF0",1755599450525,1.10604308,115540.0,115530.0,1.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755599452930,1.10604308,115540.0,115530.0,1.57738818]
["bitfinex-derivatives","BTCF0:USTF0",1755599453532,1.10604308,115540.0,115530.0,1.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755599456026,1.10604308,115540.0,115530.0,1.57735434]
["bitfinex-derivatives","BTCF0:USTF0",1755599459024,1.10604308,115540.0,115530.0,1.55435]
["bitfinex-derivatives","BTCF0:USTF0",1755599459223,1.10604308,115540.0,115530.0,1.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755599460330,1.10804308,115540.0,115530.0,1.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755599461128,1.11204308,115540.0,115530.0,1.56861]
["bitfinex-derivatives","BTCF0:USTF0",1755599461629,1.11204308,115540.0,115530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755599461630,1.4375022,115540.0,115530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755599461821,1.4375022,115540.0,115520.0,0.06541913]
["bitfinex-derivatives","BTCF0:USTF0",1755599462021,1.04598824,115530.0,115520.0,0.13413913]
["bitfinex-derivatives","BTCF0:USTF0",1755599462226,1.36188895,115530.0,115520.0,0.13413913]
["bitfinex-derivatives","BTCF0:USTF0",1755599462728,1.35867298,115530.0,115520.0,0.13413913]
["bitfinex-derivatives","BTCF0:USTF0",1755599462925,1.35867298,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599464031,1.36067298,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599464228,1.36367298,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599464425,1.38159298,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599464724,1.07192386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599464931,1.39538298,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599465232,1.41181298,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599469244,1.00194386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599469437,1.01573386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599469649,1.02378386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599470936,0.74829474,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599471139,1.07175386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599473242,0.69505474,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599473443,0.31768474,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599474344,0.64114386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599474542,0.65493386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599474741,0.66298386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599475143,0.67955386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599475342,0.68923386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599475844,0.71095386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599476641,1.09175386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599477245,0.74657474,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599477446,1.07003386,115530.0,115520.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755599477645,0.43657474,115530.0,115520.0,0.43800912]
["bitfinex-derivatives","BTCF0:USTF0",1755599477944,0.45829474,115530.0,115520.0,0.43800912]
["bitfinex-derivatives","BTCF0:USTF0",1755599478940,0.78175386,115530.0,115520.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1755599479143,0.79818386,115530.0,115520.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755599479449,1.12818386,115530.0,115520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755599481650,0.80472474,115530.0,115520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1755599481949,1.12818386,115530.0,115520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1755599482555,1.12818386,115530.0,115520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755599482745,1.12818386,115530.0,115520.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1755599483049,1.12818386,115530.0,115520.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755599483242,0.08624,115520.0,115510.0,0.05796889]
["bitfinex-derivatives","BTCF0:USTF0",1755599483444,0.77049912,115520.0,115510.0,0.03241889]
["bitfinex-derivatives","BTCF0:USTF0",1755599483644,0.77587308,115520.0,115510.0,0.03241889]
["bitfinex-derivatives","BTCF0:USTF0",1755599483845,0.77587308,115520.0,115510.0,0.00847889]
["bitfinex-derivatives","BTCF0:USTF0",1755599484049,0.77587308,115520.0,115500.0,1.59364716]
["bitfinex-derivatives","BTCF0:USTF0",1755599484050,0.93587308,115520.0,115500.0,1.59364716]
["bitfinex-derivatives","BTCF0:USTF0",1755599484247,0.44704,115510.0,115500.0,1.59364716]
["bitfinex-derivatives","BTCF0:USTF0",1755599484450,0.77049912,115510.0,115500.0,1.59364716]
["bitfinex-derivatives","BTCF0:USTF0",1755599484747,0.77049912,115510.0,115500.0,1.53278732]
["bitfinex-derivatives","BTCF0:USTF0",1755599484748,0.77587308,115510.0,115500.0,1.53278732]
["bitfinex-derivatives","BTCF0:USTF0",1755599485454,0.77587308,115510.0,115500.0,1.56583732]
["bitfinex-derivatives","BTCF0:USTF0",1755599486257,0.77587308,115510.0,115500.0,1.57934732]
["bitfinex-derivatives","BTCF0:USTF0",1755599486557,0.45341396,115510.0,115500.0,1.57934732]
["bitfinex-derivatives","BTCF0:USTF0",1755599486957,0.45441396,115510.0,115500.0,1.57934732]
["bitfinex-derivatives","BTCF0:USTF0",1755599489061,0.77787308,115510.0,115500.0,1.57934732]
["bitfinex-derivatives","BTCF0:USTF0",1755599494562,0.45441396,115510.0,115500.0,1.57934732]
["bitfinex-derivatives","BTCF0:USTF0",1755599494863,0.77787308,115510.0,115500.0,1.57934732]
["bitfinex-derivatives","BTCF0:USTF0",1755599495262,1.11961359,115510.0,115500.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1755599495459,1.38961359,115510.0,115500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755599495661,0.08525,115500.0,115490.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755599495965,1.39296824,115500.0,115490.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755599496166,1.39296824,115500.0,115490.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755599496766,1.3983422,115500.0,115490.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755599497767,1.3983422,115500.0,115490.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599498157,1.4023422,115500.0,115490.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599499865,1.4023422,115500.0,115490.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755599500264,1.4023422,115500.0,115490.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1755599500869,1.4023422,115500.0,115490.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599503267,1.4023422,115500.0,115490.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755599503771,1.4023422,115500.0,115490.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755599504472,1.4023422,115500.0,115490.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755599504765,0.06882,115490.0,115470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755599504966,0.06882,115490.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599504967,1.08466846,115480.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599505170,1.10109846,115480.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599505372,1.18109846,115480.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599505669,1.18647242,115480.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599506180,1.26647242,115480.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599506482,1.26647242,115480.0,115470.0,1.57205]
["bitfinex-derivatives","BTCF0:USTF0",1755599507473,1.26647242,115480.0,115470.0,1.57305]
["bitfinex-derivatives","BTCF0:USTF0",1755599507980,1.26647242,115480.0,115470.0,1.57205]
["bitfinex-derivatives","BTCF0:USTF0",1755599508271,1.26647242,115480.0,115470.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1755599508473,1.26647242,115480.0,115470.0,1.57205]
["bitfinex-derivatives","BTCF0:USTF0",1755599508673,1.25004242,115480.0,115470.0,1.57205]
["bitfinex-derivatives","BTCF0:USTF0",1755599511278,1.26647242,115480.0,115470.0,1.57205]
["bitfinex-derivatives","BTCF0:USTF0",1755599512085,1.25004242,115480.0,115470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755599512273,1.26647242,115480.0,115470.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755599512476,1.26647242,115480.0,115470.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599512783,1.26647242,115480.0,115470.0,1.61919]
["bitfinex-derivatives","BTCF0:USTF0",1755599513178,1.26647242,115480.0,115470.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599513481,1.25004242,115480.0,115470.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599514582,1.26647242,115480.0,115470.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599520883,0.9296633,115480.0,115470.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755599521087,0.7447433,115480.0,115470.0,0.44264912]
["bitfinex-derivatives","BTCF0:USTF0",1755599521590,0.3608,115490.0,115470.0,0.70318862]
["bitfinex-derivatives","BTCF0:USTF0",1755599521784,0.37859768,115490.0,115480.0,0.44164912]
["bitfinex-derivatives","BTCF0:USTF0",1755599521998,0.37859768,115490.0,115480.0,0.52902242]
["bitfinex-derivatives","BTCF0:USTF0",1755599522184,0.37859768,115490.0,115480.0,0.44244912]
["bitfinex-derivatives","BTCF0:USTF0",1755599523081,0.37859768,115490.0,115480.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755599524087,0.37859768,115490.0,115480.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755599524386,0.37959768,115490.0,115480.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755599524587,0.41216768,115490.0,115480.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755599524984,0.38059768,115490.0,115480.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755599525690,0.46937768,115490.0,115480.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755599527289,0.7847868,115490.0,115480.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755599527518,0.8092668,115490.0,115480.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755599527693,0.8100668,115490.0,115480.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755599527998,0.106,115480.0,115470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755599528198,0.79105912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599528588,0.87105912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599529196,0.79025912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599529393,0.79025912,115480.0,115470.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755599529595,0.79025912,115480.0,115470.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755599537497,0.79025912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599539802,0.86025912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599540199,0.5368,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599540399,0.86025912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599540997,0.86025912,115480.0,115470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755599542393,0.86025912,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755599546394,0.86025912,115480.0,115460.0,0.0190201]
["bitfinex-derivatives","BTCF0:USTF0",1755599546600,0.79025912,115470.0,115460.0,0.0894401]
["bitfinex-derivatives","BTCF0:USTF0",1755599546901,0.79025912,115470.0,115460.0,0.1366001]
["bitfinex-derivatives","BTCF0:USTF0",1755599547701,0.79025912,115470.0,115460.0,0.1396001]
["bitfinex-derivatives","BTCF0:USTF0",1755599557309,0.79025912,115470.0,115460.0,0.24834556]
["bitfinex-derivatives","BTCF0:USTF0",1755599557611,0.84025912,115470.0,115460.0,0.24834556]
["bitfinex-derivatives","BTCF0:USTF0",1755599561530,0.84025912,115470.0,115460.0,0.16109546]
["bitfinex-derivatives","BTCF0:USTF0",1755599561708,0.84025912,115470.0,115460.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755599566518,0.84025912,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755599566725,0.84025912,115470.0,115440.0,1.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1755599566726,0.04651,115450.0,115440.0,1.53824]
["bitfinex-derivatives","BTCF0:USTF0",1755599566921,0.78916912,115450.0,115440.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599567520,0.78916912,115450.0,115440.0,1.53275764]
["bitfinex-derivatives","BTCF0:USTF0",1755599567726,0.80660097,115450.0,115440.0,1.53275764]
["bitfinex-derivatives","BTCF0:USTF0",1755599568127,0.80660097,115450.0,115440.0,1.57948764]
["bitfinex-derivatives","BTCF0:USTF0",1755599568425,0.80660097,115450.0,115440.0,1.58248764]
["bitfinex-derivatives","BTCF0:USTF0",1755599568625,0.80660097,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599569727,0.80660097,115450.0,115440.0,1.53775764]
["bitfinex-derivatives","BTCF0:USTF0",1755599569728,1.16740097,115450.0,115440.0,1.53775764]
["bitfinex-derivatives","BTCF0:USTF0",1755599570124,1.16740097,115450.0,115440.0,1.57025764]
["bitfinex-derivatives","BTCF0:USTF0",1755599570426,1.16740097,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599570832,0.84394185,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599571128,1.16740097,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599572729,0.84394185,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599572930,1.20740097,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599577726,1.16740097,115450.0,115440.0,1.58448764]
["bitfinex-derivatives","BTCF0:USTF0",1755599578833,1.16740097,115450.0,115440.0,1.57025764]
["bitfinex-derivatives","BTCF0:USTF0",1755599579029,1.16740097,115450.0,115440.0,1.58348764]
["bitfinex-derivatives","BTCF0:USTF0",1755599579630,1.16740097,115450.0,115440.0,1.58248764]
["bitfinex-derivatives","BTCF0:USTF0",1755599581131,1.49086009,115450.0,115440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755599581341,1.80166009,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755599581528,1.74326009,115450.0,115430.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755599581730,1.08766824,115440.0,115430.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755599581927,1.34766824,115440.0,115430.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755599583136,0.10491,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599583337,0.98916912,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599584038,1.0069151,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599584525,0.9904851,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599584724,1.0069151,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599585232,1.0079151,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599586537,1.01664288,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599587639,1.02064288,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599587834,1.02364288,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599590639,1.0149151,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599591030,0.67502598,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599591236,0.9984851,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599592038,0.67502598,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599592241,0.9984851,115430.0,115420.0,1.57954472]
["bitfinex-derivatives","BTCF0:USTF0",1755599593236,0.9984851,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599593442,1.0149151,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599593738,0.9984851,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599598639,0.58654598,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599598842,0.9100051,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599599739,0.58654598,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599599939,0.7100051,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599600935,0.38654598,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599601137,0.38654598,115430.0,115420.0,1.89419912]
["bitfinex-derivatives","BTCF0:USTF0",1755599601336,0.38654598,115430.0,115420.0,1.98162052]
["bitfinex-derivatives","BTCF0:USTF0",1755599601337,0.02574598,115430.0,115420.0,1.98162052]
["bitfinex-derivatives","BTCF0:USTF0",1755599601538,0.02574598,115430.0,115420.0,1.89499912]
["bitfinex-derivatives","BTCF0:USTF0",1755599602035,0.38654598,115430.0,115420.0,1.89499912]
["bitfinex-derivatives","BTCF0:USTF0",1755599602542,0.38654598,115430.0,115420.0,1.57154]
["bitfinex-derivatives","BTCF0:USTF0",1755599602857,0.38654598,115430.0,115420.0,1.89499912]
["bitfinex-derivatives","BTCF0:USTF0",1755599603444,0.38554598,115430.0,115420.0,1.89419912]
["bitfinex-derivatives","BTCF0:USTF0",1755599604245,0.38554598,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599604746,0.38354598,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599605842,0.38354598,115430.0,115420.0,1.6573612]
["bitfinex-derivatives","BTCF0:USTF0",1755599606043,0.38354598,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599606745,0.7880651,115430.0,115420.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755599607046,0.7961151,115430.0,115420.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599607243,0.8125451,115430.0,115420.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599607444,0.8125451,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599608640,0.47265598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599608950,0.7961151,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599609251,0.7248851,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599609443,0.77719108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599610151,0.81112108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599610444,0.77719108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599610945,0.83275108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599611146,0.86630108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599611350,0.88273108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599612448,0.86630108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599616652,0.88273108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599617154,0.86630108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599618154,0.94630108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599619055,0.85719108,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599619751,0.46354598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599619953,0.38354598,115430.0,115420.0,1.94209912]
["bitfinex-derivatives","BTCF0:USTF0",1755599620754,0.38354598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599621852,0.38054598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599622053,0.38254598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599622756,0.38154598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599623955,0.38154598,115430.0,115420.0,1.72738546]
["bitfinex-derivatives","BTCF0:USTF0",1755599625862,0.38054598,115430.0,115420.0,1.72738546]
["bitfinex-derivatives","BTCF0:USTF0",1755599626162,0.38354598,115430.0,115420.0,1.72738546]
["bitfinex-derivatives","BTCF0:USTF0",1755599627165,0.38354598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599629967,0.38354598,115430.0,115420.0,1.72738546]
["bitfinex-derivatives","BTCF0:USTF0",1755599634869,0.38354598,115430.0,115420.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755599637375,0.7070051,115430.0,115420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755599637575,0.9551051,115430.0,115420.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755599637875,0.1073,115420.0,115410.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755599638076,0.99155912,115420.0,115410.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1755599638277,0.99155912,115420.0,115410.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755599639278,0.99255912,115420.0,115410.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755599640181,1.00327779,115420.0,115410.0,1.62127]
["bitfinex-derivatives","BTCF0:USTF0",1755599641682,1.39662724,115420.0,115410.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1755599641876,1.39662724,115420.0,115410.0,1.52407]
["bitfinex-derivatives","BTCF0:USTF0",1755599642279,1.07316812,115420.0,115410.0,1.52407]
["bitfinex-derivatives","BTCF0:USTF0",1755599642880,1.07316812,115420.0,115410.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755599643382,1.07316812,115420.0,115410.0,1.52407]
["bitfinex-derivatives","BTCF0:USTF0",1755599643577,1.39662724,115420.0,115410.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755599645182,0.04198,115410.0,115400.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1755599645492,1.39519824,115410.0,115400.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599647378,1.05630912,115410.0,115400.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599647587,1.04825912,115410.0,115400.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599647780,0.7248,115410.0,115400.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599647979,0.3718,115410.0,115400.0,0.44227912]
["bitfinex-derivatives","BTCF0:USTF0",1755599648279,0.3618,115410.0,115400.0,0.44227912]
["bitfinex-derivatives","BTCF0:USTF0",1755599648586,0.3608,115420.0,115410.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755599648787,0.3608,115420.0,115410.0,0.44147912]
["bitfinex-derivatives","BTCF0:USTF0",1755599649181,0.3608,115420.0,115410.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599649406,0.3608,115420.0,115410.0,0.44227912]
["bitfinex-derivatives","BTCF0:USTF0",1755599649779,0.3608,115420.0,115410.0,0.55102458]
["bitfinex-derivatives","BTCF0:USTF0",1755599650481,0.003,115420.0,115410.0,0.91182458]
["bitfinex-derivatives","BTCF0:USTF0",1755599650884,0.005,115420.0,115410.0,0.91182458]
["bitfinex-derivatives","BTCF0:USTF0",1755599651078,0.004,115420.0,115410.0,0.91182458]
["bitfinex-derivatives","BTCF0:USTF0",1755599651479,0.37854598,115430.0,115410.0,0.84064458]
["bitfinex-derivatives","BTCF0:USTF0",1755599651680,0.37854598,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599651885,0.7186151,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599652087,0.7765951,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599652288,0.4383651,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599652488,0.4613251,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599653290,0.4633251,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599653683,0.13986598,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599654491,0.14186598,115430.0,115420.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599657585,0.14186598,115430.0,115420.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755599657994,0.02174598,115430.0,115420.0,0.49829431]
["bitfinex-derivatives","BTCF0:USTF0",1755599658189,0.04824598,115430.0,115420.0,0.60703977]
["bitfinex-derivatives","BTCF0:USTF0",1755599658389,0.09633598,115430.0,115420.0,0.60703977]
["bitfinex-derivatives","BTCF0:USTF0",1755599658589,0.11929598,115430.0,115420.0,0.49829431]
["bitfinex-derivatives","BTCF0:USTF0",1755599658790,0.10155,115430.0,115420.0,0.49829431]
["bitfinex-derivatives","BTCF0:USTF0",1755599661293,0.004,115430.0,115420.0,0.82175343]
["bitfinex-derivatives","BTCF0:USTF0",1755599661494,0.08848185,115450.0,115420.0,0.99498043]
["bitfinex-derivatives","BTCF0:USTF0",1755599661798,0.20755185,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599662000,0.53101097,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599662501,0.46101097,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599663899,0.46201097,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599664396,0.46301097,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599664586,0.46501097,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599668703,0.46501097,115450.0,115440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755599668902,0.46501097,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599670199,0.14155185,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599670896,0.11859185,115450.0,115440.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599671101,0.11859185,115450.0,115440.0,0.80227912]
["bitfinex-derivatives","BTCF0:USTF0",1755599671302,0.02143185,115450.0,115440.0,0.80227912]
["bitfinex-derivatives","BTCF0:USTF0",1755599671502,0.12012,115460.0,115450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599672302,0.12012,115460.0,115450.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755599674905,0.12012,115460.0,115450.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755599675308,0.44357912,115460.0,115450.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755599675508,0.44357912,115460.0,115450.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755599677613,0.12012,115460.0,115450.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755599677906,0.44357912,115460.0,115450.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755599678408,0.44357912,115460.0,115450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599678609,0.44557912,115460.0,115450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599685316,0.44557912,115460.0,115450.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755599685510,0.44557912,115460.0,115450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599686915,0.12212,115460.0,115450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599687116,0.44557912,115460.0,115450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755599698323,0.77048674,115460.0,115450.0,0.44220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599698930,0.12212,115460.0,115450.0,0.44220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599699130,0.77048674,115460.0,115450.0,0.44220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599702137,0.77048674,115460.0,115450.0,0.55094883]
["bitfinex-derivatives","BTCF0:USTF0",1755599704442,0.77048674,115460.0,115450.0,0.22676546]
["bitfinex-derivatives","BTCF0:USTF0",1755599704636,0.77048674,115460.0,115450.0,0.55094883]
["bitfinex-derivatives","BTCF0:USTF0",1755599705152,0.12212,115460.0,115450.0,0.55094883]
["bitfinex-derivatives","BTCF0:USTF0",1755599705344,0.12212,115460.0,115450.0,0.80300337]
["bitfinex-derivatives","BTCF0:USTF0",1755599705644,0.44630337,115460.0,115450.0,2.30300337]
["bitfinex-derivatives","BTCF0:USTF0",1755599706138,0.44630337,115460.0,115450.0,1.97882]
["bitfinex-derivatives","BTCF0:USTF0",1755599706343,0.44530337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599706535,0.76848674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599707743,0.76948674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599708247,0.44530337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599708545,0.76948674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599709133,0.77048674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599711641,0.12212,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599711940,0.44630337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599716641,0.44630337,115460.0,115450.0,1.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755599716842,0.44630337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599723555,0.12212,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599723854,0.44630337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599724552,0.44630337,115460.0,115450.0,1.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755599724848,0.44630337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599726552,0.77048674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599731366,0.12212,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599731664,0.77048674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599732666,0.44630337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599733566,0.44630337,115460.0,115450.0,1.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755599733962,0.44630337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599735166,0.77048674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599735970,0.74618674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599736157,0.76930674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599736869,0.76930674,115460.0,115450.0,2.05094883]
["bitfinex-derivatives","BTCF0:USTF0",1755599737573,0.44512337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599738166,0.44512337,115460.0,115450.0,1.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755599738370,0.44512337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599739070,0.44512337,115460.0,115450.0,1.61802]
["bitfinex-derivatives","BTCF0:USTF0",1755599739369,0.44512337,115460.0,115450.0,2.05094883]
["bitfinex-derivatives","BTCF0:USTF0",1755599739564,0.44512337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599739772,0.76930674,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599740371,0.44512337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599741780,0.09782,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599741974,0.42200337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599742365,0.39904337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599746874,0.39804337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599748470,0.39904337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599750579,0.35268337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599752483,0.0285,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599752679,0.32618337,115460.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599753186,0.68498337,115470.0,115450.0,1.94220337]
["bitfinex-derivatives","BTCF0:USTF0",1755599753378,0.83498337,115470.0,115460.0,0.44238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599753578,0.86718337,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599753883,0.90556337,115470.0,115460.0,0.44238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599754082,0.92868337,115470.0,115460.0,0.44238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599754278,0.95184337,115470.0,115460.0,0.44238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599754678,0.95184337,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599754679,0.95284337,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599754973,0.95384337,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599759485,0.59304337,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599760689,0.26886,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599760890,0.59304337,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599762188,0.26886,115470.0,115460.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599762489,0.40598337,115470.0,115460.0,0.80318337]
["bitfinex-derivatives","BTCF0:USTF0",1755599762687,0.38396,115490.0,115470.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755599762887,0.0937,115490.0,115480.0,1.09075011]
["bitfinex-derivatives","BTCF0:USTF0",1755599763194,0.02448,115490.0,115480.0,1.09075011]
["bitfinex-derivatives","BTCF0:USTF0",1755599763398,0.0937,115500.0,115490.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755599763591,0.3937,115500.0,115490.0,0.76656674]
["bitfinex-derivatives","BTCF0:USTF0",1755599764386,0.3937,115500.0,115490.0,0.44238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599764595,0.41686,115500.0,115490.0,0.44238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599766297,0.41686,115500.0,115490.0,1.94238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599766998,0.41686,115500.0,115490.0,1.94338337]
["bitfinex-derivatives","BTCF0:USTF0",1755599767602,0.41686,115500.0,115490.0,1.94238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599768605,0.3937,115500.0,115490.0,1.94238337]
["bitfinex-derivatives","BTCF0:USTF0",1755599768899,0.3937,115500.0,115490.0,2.26656674]
["bitfinex-derivatives","BTCF0:USTF0",1755599769102,0.3615,115500.0,115490.0,2.26656674]
["bitfinex-derivatives","BTCF0:USTF0",1755599769296,0.47491134,115510.0,115500.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755599769601,0.76491134,115510.0,115500.0,0.77049674]
["bitfinex-derivatives","BTCF0:USTF0",1755599769792,0.40411134,115510.0,115500.0,0.77049674]
["bitfinex-derivatives","BTCF0:USTF0",1755599769994,0.40411134,115510.0,115500.0,1.13129674]
["bitfinex-derivatives","BTCF0:USTF0",1755599769995,0.01774134,115510.0,115500.0,1.13129674]
["bitfinex-derivatives","BTCF0:USTF0",1755599770195,0.01774134,115510.0,115500.0,1.45548011]
["bitfinex-derivatives","BTCF0:USTF0",1755599770616,0.01774134,115510.0,115500.0,1.13129674]
["bitfinex-derivatives","BTCF0:USTF0",1755599771306,0.29482081,115520.0,115500.0,1.05793674]
["bitfinex-derivatives","BTCF0:USTF0",1755599771508,0.36718081,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599773001,0.36818081,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599774900,0.69336418,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599776909,0.36918081,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599777206,0.69336418,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599777613,0.13959928,115520.0,115510.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755599777912,0.46378265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599780112,0.13959928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599780314,0.46378265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599781820,0.46278265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599782817,0.46178265,115520.0,115510.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755599783018,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599783815,0.13759928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599784015,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599785918,0.46178265,115520.0,115510.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755599786313,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599788721,0.13759928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599788914,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599790317,0.13759928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599790521,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599791618,0.01763928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599791822,0.12392928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599792024,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599792523,0.13759928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599792823,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599793624,0.13759928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599793926,0.46178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599799221,0.53178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599799816,0.20759928,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599800016,0.53178265,115520.0,115510.0,0.44631337]
["bitfinex-derivatives","BTCF0:USTF0",1755599800318,0.49452265,115520.0,115510.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1755599800540,0.49452265,115520.0,115510.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755599800541,1.45573602,115520.0,115510.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755599800725,0.11594,115510.0,115500.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755599800925,0.80092337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599801126,0.44012337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599801325,0.80092337,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599801527,0.80092337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599803529,0.80192337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599803922,0.80292337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599804731,0.85292337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599805330,0.85192337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599805531,0.52774,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599805832,0.85192337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599806131,0.85092337,115510.0,115500.0,0.44450337]
["bitfinex-derivatives","BTCF0:USTF0",1755599806733,0.85192337,115510.0,115500.0,0.44450337]
["bitfinex-derivatives","BTCF0:USTF0",1755599807728,0.85292337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599810934,0.85292337,115510.0,115500.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755599811335,0.49212337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599811535,0.85292337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599812037,0.49212337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599812239,0.85292337,115510.0,115500.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599812738,0.85292337,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599813538,0.49212337,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599814039,0.46956337,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599814236,0.14538,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599814843,0.14438,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599815343,0.09438,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599815537,0.001,115510.0,115500.0,0.76768674]
["bitfinex-derivatives","BTCF0:USTF0",1755599815845,0.01763928,115520.0,115510.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755599816042,0.17763928,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599816243,0.20919928,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599816444,0.24825928,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599817132,0.24825928,115520.0,115510.0,0.80430337]
["bitfinex-derivatives","BTCF0:USTF0",1755599817552,0.24825928,115520.0,115510.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755599817738,0.59520265,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599818641,0.59520265,115520.0,115510.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755599818940,0.59520265,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599821348,0.27101928,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599821548,0.59520265,115520.0,115510.0,0.80430337]
["bitfinex-derivatives","BTCF0:USTF0",1755599822246,0.11101928,115520.0,115510.0,0.80430337]
["bitfinex-derivatives","BTCF0:USTF0",1755599822446,0.15101928,115520.0,115510.0,0.80430337]
["bitfinex-derivatives","BTCF0:USTF0",1755599823148,0.47520265,115520.0,115510.0,0.80430337]
["bitfinex-derivatives","BTCF0:USTF0",1755599823346,0.49776265,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599823543,0.82194602,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599824050,0.49776265,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599827149,0.75776265,115520.0,115510.0,0.44350337]
["bitfinex-derivatives","BTCF0:USTF0",1755599828041,0.11622,115510.0,115500.0,0.86042501]
["bitfinex-derivatives","BTCF0:USTF0",1755599828246,0.44040337,115510.0,115500.0,0.87486501]
["bitfinex-derivatives","BTCF0:USTF0",1755599829439,0.44040337,115510.0,115500.0,0.87586501]
["bitfinex-derivatives","BTCF0:USTF0",1755599829946,0.44040337,115510.0,115500.0,1.20004838]
["bitfinex-derivatives","BTCF0:USTF0",1755599830457,0.44040337,115510.0,115500.0,0.87586501]
["bitfinex-derivatives","BTCF0:USTF0",1755599831250,0.44040337,115510.0,115500.0,1.20004838]
["bitfinex-derivatives","BTCF0:USTF0",1755599831947,0.09275,115510.0,115500.0,1.20004838]
["bitfinex-derivatives","BTCF0:USTF0",1755599832250,0.41693337,115510.0,115500.0,1.20004838]
["bitfinex-derivatives","BTCF0:USTF0",1755599833452,0.41693337,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599835551,0.07035,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599836450,0.07035,115510.0,115500.0,1.20004838]
["bitfinex-derivatives","BTCF0:USTF0",1755599836646,0.07035,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599837446,0.03869,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599837651,0.07035,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599838150,0.05668,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599838351,0.04703,115510.0,115500.0,1.30879384]
["bitfinex-derivatives","BTCF0:USTF0",1755599838554,0.01763928,115520.0,115510.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1755599838750,0.66182265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599838952,0.33763928,115520.0,115510.0,0.80683337]
["bitfinex-derivatives","BTCF0:USTF0",1755599839149,0.66182265,115520.0,115510.0,0.80683337]
["bitfinex-derivatives","BTCF0:USTF0",1755599840453,0.72252265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599840653,0.75457265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599842558,0.77804265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599843260,1.10222602,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599844859,0.77804265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599845455,0.77804265,115520.0,115510.0,0.23059546]
["bitfinex-derivatives","BTCF0:USTF0",1755599845662,0.77804265,115520.0,115510.0,0.55477883]
["bitfinex-derivatives","BTCF0:USTF0",1755599846356,1.13884265,115520.0,115510.0,0.55477883]
["bitfinex-derivatives","BTCF0:USTF0",1755599846663,1.13884265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599848762,0.77804265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599849362,1.13884265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599852063,1.46302602,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599852864,1.13884265,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599853163,1.13884265,115520.0,115510.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755599853664,1.46302602,115520.0,115510.0,0.37389337]
["bitfinex-derivatives","BTCF0:USTF0",1755599854466,1.46302602,115520.0,115510.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755599854665,1.46302602,115520.0,115510.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1755599854866,1.46302602,115520.0,115510.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755599856367,1.46302602,115520.0,115510.0,0.44603337]
["bitfinex-derivatives","BTCF0:USTF0",1755599856562,1.46302602,115520.0,115510.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755599856868,0.12085,115510.0,115500.0,0.95716047]
["bitfinex-derivatives","BTCF0:USTF0",1755599857269,0.09625,115510.0,115500.0,0.95716047]
["bitfinex-derivatives","BTCF0:USTF0",1755599857471,0.09625,115510.0,115500.0,0.98040047]
["bitfinex-derivatives","BTCF0:USTF0",1755599857866,0.09625,115510.0,115500.0,0.6562171]
["bitfinex-derivatives","BTCF0:USTF0",1755599858066,0.09625,115510.0,115500.0,1.30558384]
["bitfinex-derivatives","BTCF0:USTF0",1755599863474,0.07327,115510.0,115500.0,1.30558384]
["bitfinex-derivatives","BTCF0:USTF0",1755599865476,0.07327,115510.0,115500.0,0.98140047]
["bitfinex-derivatives","BTCF0:USTF0",1755599866470,0.41402265,115520.0,115510.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1755599866671,0.75267265,115520.0,115510.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599867074,0.75267265,115520.0,115510.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599867374,0.75267265,115520.0,115510.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599867770,0.01763928,115520.0,115510.0,0.76700674]
["bitfinex-derivatives","BTCF0:USTF0",1755599867976,0.01763928,115520.0,115510.0,1.12780674]
["bitfinex-derivatives","BTCF0:USTF0",1755599868276,0.47731378,115530.0,115520.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599868277,0.07327,115530.0,115520.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599868483,0.80583337,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599868666,1.10583337,115540.0,115530.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599868879,1.43001674,115540.0,115530.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599869976,1.43101674,115540.0,115530.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599870479,1.43201674,115540.0,115530.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599870675,1.43201674,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599871479,1.50108376,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599872884,0.85271702,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599873080,1.17690039,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599873683,1.50108376,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599879090,0.85271702,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599879290,1.50108376,115540.0,115530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599880290,0.67875,115540.0,115530.0,0.44282337]
["bitfinex-derivatives","BTCF0:USTF0",1755599880492,0.36185337,115540.0,115530.0,0.80362337]
["bitfinex-derivatives","BTCF0:USTF0",1755599880696,0.02767,115540.0,115530.0,0.80362337]
["bitfinex-derivatives","BTCF0:USTF0",1755599881084,0.02767,115540.0,115530.0,0.89015447]
["bitfinex-derivatives","BTCF0:USTF0",1755599881085,0.002,115540.0,115530.0,0.89015447]
["bitfinex-derivatives","BTCF0:USTF0",1755599881487,0.01750086,115550.0,115540.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755599881700,0.01750086,115550.0,115540.0,1.21433034]
["bitfinex-derivatives","BTCF0:USTF0",1755599882392,0.01750086,115550.0,115540.0,0.88956534]
["bitfinex-derivatives","BTCF0:USTF0",1755599882989,0.01750086,115550.0,115540.0,0.80304174]
["bitfinex-derivatives","BTCF0:USTF0",1755599884095,0.05143086,115550.0,115540.0,0.80304174]
["bitfinex-derivatives","BTCF0:USTF0",1755599884290,0.05143086,115550.0,115540.0,0.80404174]
["bitfinex-derivatives","BTCF0:USTF0",1755599884492,0.05143086,115550.0,115540.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755599884797,0.01750086,115550.0,115540.0,0.91009872]
["bitfinex-derivatives","BTCF0:USTF0",1755599885296,0.32360174,115560.0,115550.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755599885497,0.61360174,115560.0,115550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599885698,0.3856,115560.0,115550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599886409,0.3866,115560.0,115550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599886789,0.36333,115560.0,115550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599886991,0.3866,115560.0,115550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599887398,0.001,115560.0,115550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599887610,0.68440174,115570.0,115560.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599887902,0.32,115570.0,115560.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599888099,0.03393,115570.0,115560.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599888302,0.0476,115570.0,115560.0,0.48654019]
["bitfinex-derivatives","BTCF0:USTF0",1755599888901,0.001,115570.0,115560.0,0.41564019]
["bitfinex-derivatives","BTCF0:USTF0",1755599889199,0.03493,115570.0,115560.0,0.41564019]
["bitfinex-derivatives","BTCF0:USTF0",1755599889399,0.002,115570.0,115560.0,0.79653193]
["bitfinex-derivatives","BTCF0:USTF0",1755599889598,0.002,115570.0,115560.0,0.48654019]
["bitfinex-derivatives","BTCF0:USTF0",1755599889799,0.001,115570.0,115560.0,0.48654019]
["bitfinex-derivatives","BTCF0:USTF0",1755599890000,0.42163931,115590.0,115580.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755599890206,0.46009931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599890409,0.46009931,115590.0,115580.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599890707,0.42346931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599891003,0.43713931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599891408,0.11353757,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599891602,0.43713931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599892001,0.43813931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599892511,0.43913931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599892900,0.11553757,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599893101,0.43913931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599894103,0.46209931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599894807,0.13849757,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599895007,0.46209931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599895808,0.13849757,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599897413,0.46209931,115590.0,115580.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599898407,0.46209931,115590.0,115580.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755599898408,0.56209931,115590.0,115580.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755599898609,1.43650105,115590.0,115580.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755599898817,0.10993,115580.0,115570.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755599899005,0.11916,115570.0,115560.0,0.08907196]
["bitfinex-derivatives","BTCF0:USTF0",1755599899316,0.50276174,115570.0,115560.0,0.13683177]
["bitfinex-derivatives","BTCF0:USTF0",1755599900607,0.50276174,115570.0,115560.0,0.08870177]
["bitfinex-derivatives","BTCF0:USTF0",1755599900817,0.75276174,115570.0,115560.0,0.13683177]
["bitfinex-derivatives","BTCF0:USTF0",1755599901516,0.42916,115570.0,115560.0,0.13883177]
["bitfinex-derivatives","BTCF0:USTF0",1755599901815,0.75276174,115570.0,115560.0,0.13883177]
["bitfinex-derivatives","BTCF0:USTF0",1755599902315,0.75276174,115570.0,115560.0,0.13683177]
["bitfinex-derivatives","BTCF0:USTF0",1755599902521,0.42916,115570.0,115560.0,0.13683177]
["bitfinex-derivatives","BTCF0:USTF0",1755599902721,0.75276174,115570.0,115560.0,0.13683177]
["bitfinex-derivatives","BTCF0:USTF0",1755599902932,0.75276174,115570.0,115560.0,0.06696177]
["bitfinex-derivatives","BTCF0:USTF0",1755599903106,1.43716348,115570.0,115560.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1755599903312,0.11916,115550.0,115540.0,0.59757338]
["bitfinex-derivatives","BTCF0:USTF0",1755599903611,0.44276174,115550.0,115540.0,0.59757338]
["bitfinex-derivatives","BTCF0:USTF0",1755599903815,0.44076174,115550.0,115540.0,0.60621101]
["bitfinex-derivatives","BTCF0:USTF0",1755599904213,0.11716,115550.0,115540.0,0.60621101]
["bitfinex-derivatives","BTCF0:USTF0",1755599904413,0.0942,115550.0,115540.0,0.92981275]
["bitfinex-derivatives","BTCF0:USTF0",1755599904717,0.48369856,115560.0,115550.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599904914,0.36993856,115560.0,115550.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599905315,0.29663856,115560.0,115550.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599905518,0.01740856,115560.0,115550.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599906034,0.01640856,115560.0,115550.0,0.88815844]
["bitfinex-derivatives","BTCF0:USTF0",1755599907422,0.01640856,115560.0,115550.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599907609,0.01640856,115560.0,115550.0,0.80364174]
["bitfinex-derivatives","BTCF0:USTF0",1755599908015,0.01640856,115560.0,115550.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599908215,0.01640856,115560.0,115550.0,0.80264174]
["bitfinex-derivatives","BTCF0:USTF0",1755599908514,0.10137856,115560.0,115550.0,0.80264174]
["bitfinex-derivatives","BTCF0:USTF0",1755599908817,0.11060856,115560.0,115550.0,0.80264174]
["bitfinex-derivatives","BTCF0:USTF0",1755599909322,0.03190856,115560.0,115550.0,0.80264174]
["bitfinex-derivatives","BTCF0:USTF0",1755599909614,0.36980174,115580.0,115560.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1755599909821,0.3842,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599910021,0.70780174,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599910223,1.09156174,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599911216,0.73076174,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599911920,0.73176174,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599912221,0.3274,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599912413,0.3852,115580.0,115570.0,0.44084174]
["bitfinex-derivatives","BTCF0:USTF0",1755599912618,0.001,115580.0,115570.0,0.44084174]
["bitfinex-derivatives","BTCF0:USTF0",1755599912823,0.001,115580.0,115570.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599913121,0.002,115580.0,115570.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599913420,0.03653,115580.0,115570.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599913619,0.0598,115580.0,115570.0,0.80164174]
["bitfinex-derivatives","BTCF0:USTF0",1755599913821,0.08697,115580.0,115570.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599914123,0.0962,115580.0,115570.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599914321,0.0952,115580.0,115570.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599914721,0.0942,115580.0,115570.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599914926,0.41780174,115580.0,115570.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599915221,0.44093174,115580.0,115570.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755599916430,0.44093174,115580.0,115570.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755599917117,0.44093174,115580.0,115570.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1755599917321,0.05564,115570.0,115560.0,0.07531305]
["bitfinex-derivatives","BTCF0:USTF0",1755599917527,0.05564,115570.0,115560.0,0.05257305]
["bitfinex-derivatives","BTCF0:USTF0",1755599917528,1.07982174,115570.0,115560.0,0.05257305]
["bitfinex-derivatives","BTCF0:USTF0",1755599917731,1.07982174,115570.0,115560.0,0.10832305]
["bitfinex-derivatives","BTCF0:USTF0",1755599918025,1.07982174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599919128,0.71902174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599919326,1.07982174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599919520,1.08082174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599919925,0.39642,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599920327,0.72002174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599920531,0.72102174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599921225,0.39742,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599921433,0.72002174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599922425,0.72102174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599923831,0.72002174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599924126,0.71902174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599924327,1.07982174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599925127,1.08182174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599925330,0.72102174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599925831,0.39742,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599926130,0.72102174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599926925,0.72002174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599927529,0.71902174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599928531,0.72002174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599928744,0.39642,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599929037,0.72002174,115570.0,115560.0,0.13816305]
["bitfinex-derivatives","BTCF0:USTF0",1755599929331,0.31911,115570.0,115560.0,0.46176479]
["bitfinex-derivatives","BTCF0:USTF0",1755599929631,0.001,115570.0,115560.0,0.46176479]
["bitfinex-derivatives","BTCF0:USTF0",1755599929826,0.001,115570.0,115560.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1755599930431,0.06065,115570.0,115560.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1755599930630,0.09429,115570.0,115560.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1755599931037,0.09329,115570.0,115560.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1755599931239,0.09229,115570.0,115560.0,0.50096305]
["bitfinex-derivatives","BTCF0:USTF0",1755599931430,0.09229,115570.0,115560.0,0.82456479]
["bitfinex-derivatives","BTCF0:USTF0",1755599931927,0.09229,115570.0,115560.0,0.82356479]
["bitfinex-derivatives","BTCF0:USTF0",1755599932433,0.32360174,115580.0,115560.0,0.82356479]
["bitfinex-derivatives","BTCF0:USTF0",1755599932732,0.74589174,115580.0,115570.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755599933232,0.76902174,115580.0,115570.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755599937232,0.44542,115580.0,115570.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755599937733,0.76902174,115580.0,115570.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755599938631,0.44542,115580.0,115570.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599939730,0.11542,115580.0,115570.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599939929,0.42542,115580.0,115570.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599941132,0.34714,115580.0,115570.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599941332,0.37813757,115590.0,115580.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755599941333,0.41293757,115590.0,115580.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755599941541,0.41962757,115590.0,115580.0,0.80305174]
["bitfinex-derivatives","BTCF0:USTF0",1755599941834,0.44275757,115590.0,115580.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599942031,0.76635931,115590.0,115580.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755599942231,1.12715931,115590.0,115580.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1755599942431,1.12715931,115590.0,115580.0,0.12722042]
["bitfinex-derivatives","BTCF0:USTF0",1755599943135,0.11542,115580.0,115570.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1755599943339,0.43902174,115580.0,115570.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599943838,0.11542,115580.0,115570.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755599944041,0.06965,115580.0,115570.0,0.80305174]
["bitfinex-derivatives","BTCF0:USTF0",1755599944340,0.09229,115580.0,115570.0,0.81165165]
["bitfinex-derivatives","BTCF0:USTF0",1755599944933,0.09229,115580.0,115570.0,0.48804991]
["bitfinex-derivatives","BTCF0:USTF0",1755599945240,0.11556,115580.0,115570.0,0.12724991]
["bitfinex-derivatives","BTCF0:USTF0",1755599945932,0.11556,115580.0,115570.0,0.48804991]
["bitfinex-derivatives","BTCF0:USTF0",1755599946538,0.09229,115580.0,115570.0,0.81165165]
["bitfinex-derivatives","BTCF0:USTF0",1755599946735,0.06965,115580.0,115570.0,0.81165165]
["bitfinex-derivatives","BTCF0:USTF0",1755599947236,0.06965,115580.0,115570.0,0.81265165]
["bitfinex-derivatives","BTCF0:USTF0",1755599947638,0.34093931,115590.0,115570.0,0.92139711]
["bitfinex-derivatives","BTCF0:USTF0",1755599947834,0.43347931,115590.0,115580.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755599948032,0.23820757,115590.0,115580.0,0.80137174]
["bitfinex-derivatives","BTCF0:USTF0",1755599948234,0.09820757,115590.0,115580.0,0.80137174]
["bitfinex-derivatives","BTCF0:USTF0",1755599948435,0.01733757,115590.0,115580.0,0.80137174]
["bitfinex-derivatives","BTCF0:USTF0",1755599948934,0.05036757,115590.0,115580.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755599949139,0.05036757,115590.0,115580.0,0.80137174]
["bitfinex-derivatives","BTCF0:USTF0",1755599949336,0.05036757,115590.0,115580.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755599949536,0.10987757,115590.0,115580.0,0.80137174]
["bitfinex-derivatives","BTCF0:USTF0",1755599949839,0.10987757,115590.0,115580.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755599950039,0.10987757,115590.0,115580.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1755599950743,0.10987757,115590.0,115580.0,0.58751546]
["bitfinex-derivatives","BTCF0:USTF0",1755599951141,0.10987757,115590.0,115580.0,0.58851546]
["bitfinex-derivatives","BTCF0:USTF0",1755599952246,0.10987757,115590.0,115580.0,0.58751546]
["bitfinex-derivatives","BTCF0:USTF0",1755599952433,0.10987757,115590.0,115580.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1755599953447,0.10987757,115590.0,115580.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755599953642,0.10987757,115590.0,115580.0,0.58751546]
["bitfinex-derivatives","BTCF0:USTF0",1755599953843,0.10987757,115590.0,115580.0,0.58651546]
["bitfinex-derivatives","BTCF0:USTF0",1755599954446,0.10987757,115590.0,115580.0,0.58751546]
["bitfinex-derivatives","BTCF0:USTF0",1755599955543,0.10987757,115590.0,115580.0,0.22671546]
["bitfinex-derivatives","BTCF0:USTF0",1755599955745,0.10987757,115590.0,115580.0,0.58751546]
["bitfinex-derivatives","BTCF0:USTF0",1755599955951,0.10987757,115590.0,115580.0,0.9111172]
["bitfinex-derivatives","BTCF0:USTF0",1755599956742,0.01733757,115590.0,115580.0,0.80237174]
["bitfinex-derivatives","BTCF0:USTF0",1755599957545,0.01733757,115590.0,115580.0,0.88886674]
["bitfinex-derivatives","BTCF0:USTF0",1755599958560,0.01733757,115590.0,115580.0,0.89086674]
["bitfinex-derivatives","BTCF0:USTF0",1755599959562,0.01733757,115590.0,115580.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1755599960062,0.01733757,115590.0,115580.0,0.88986674]
["bitfinex-derivatives","BTCF0:USTF0",1755599960758,0.01733757,115590.0,115580.0,0.566265]
["bitfinex-derivatives","BTCF0:USTF0",1755599960953,0.01733757,115590.0,115580.0,0.88986674]
["bitfinex-derivatives","BTCF0:USTF0",1755599961655,0.01733757,115590.0,115580.0,0.9986122]
["bitfinex-derivatives","BTCF0:USTF0",1755599963157,0.01733757,115590.0,115580.0,0.88986674]
["bitfinex-derivatives","BTCF0:USTF0",1755599963559,0.01733757,115590.0,115580.0,0.9986122]
["bitfinex-derivatives","BTCF0:USTF0",1755599964059,0.32360174,115610.0,115590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755599964258,0.72614174,115610.0,115600.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1755599964569,0.72614174,115610.0,115600.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755599964762,0.74941174,115610.0,115600.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755599970271,0.74941174,115610.0,115600.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755599971170,0.74941174,115610.0,115600.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755599972774,0.42581,115610.0,115600.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755599973072,0.74941174,115610.0,115600.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755599973260,0.74941174,115610.0,115600.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755599973865,0.74941174,115610.0,115600.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755599976373,0.74941174,115610.0,115600.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755599978769,0.74941174,115610.0,115600.0,1.02087]
["bitfinex-derivatives","BTCF0:USTF0",1755599980677,0.42581,115610.0,115600.0,1.02087]
["bitfinex-derivatives","BTCF0:USTF0",1755599980871,0.74941174,115610.0,115600.0,1.02087]
["bitfinex-derivatives","BTCF0:USTF0",1755599981774,0.42581,115610.0,115600.0,1.04018413]
["bitfinex-derivatives","BTCF0:USTF0",1755599982078,0.74941174,115610.0,115600.0,0.97185413]
["bitfinex-derivatives","BTCF0:USTF0",1755599982275,0.74941174,115610.0,115600.0,0.92321413]
["bitfinex-derivatives","BTCF0:USTF0",1755599983077,1.11021174,115610.0,115600.0,0.92321413]
["bitfinex-derivatives","BTCF0:USTF0",1755599984768,1.11021174,115610.0,115600.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1755599985168,1.11121174,115610.0,115600.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1755599986078,1.11121174,115610.0,115600.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1755599990584,1.11121174,115610.0,115600.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1755599990785,1.11121174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755599991882,1.11121174,115610.0,115600.0,0.91335]
["bitfinex-derivatives","BTCF0:USTF0",1755599992284,1.08794174,115610.0,115600.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1755599992480,1.08794174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755599997288,1.07627174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755599997490,1.07727174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755599997989,1.07627174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755599998189,1.07727174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755599998384,1.07627174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600000477,0.75267,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600000677,1.07627174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600002789,1.07527174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600003488,1.02031174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600003688,1.02131174,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600004090,0.4018,115610.0,115600.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755600004284,0.3818,115610.0,115600.0,1.28963638]
["bitfinex-derivatives","BTCF0:USTF0",1755600004488,0.6318,115610.0,115600.0,1.28963638]
["bitfinex-derivatives","BTCF0:USTF0",1755600005292,0.001,115610.0,115600.0,1.65043638]
["bitfinex-derivatives","BTCF0:USTF0",1755600005890,0.001,115610.0,115600.0,1.32683464]
["bitfinex-derivatives","BTCF0:USTF0",1755600006090,0.001,115610.0,115600.0,1.65043638]
["bitfinex-derivatives","BTCF0:USTF0",1755600006594,0.011,115610.0,115600.0,1.65043638]
["bitfinex-derivatives","BTCF0:USTF0",1755600007101,0.011,115610.0,115600.0,1.32683464]
["bitfinex-derivatives","BTCF0:USTF0",1755600007393,0.291,115610.0,115600.0,1.32683464]
["bitfinex-derivatives","BTCF0:USTF0",1755600007594,0.29,115610.0,115600.0,1.32683464]
["bitfinex-derivatives","BTCF0:USTF0",1755600009094,0.29,115610.0,115600.0,1.32783464]
["bitfinex-derivatives","BTCF0:USTF0",1755600010292,0.68440174,115620.0,115600.0,1.32783464]
["bitfinex-derivatives","BTCF0:USTF0",1755600010508,0.95440174,115620.0,115610.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755600011896,0.95540174,115620.0,115610.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755600012999,0.59460174,115620.0,115610.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755600013294,0.271,115620.0,115610.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755600013497,0.59460174,115620.0,115610.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755600013691,0.59460174,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600013692,0.59360174,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600015598,0.27,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600015797,0.27,115620.0,115610.0,1.53753001]
["bitfinex-derivatives","BTCF0:USTF0",1755600016099,0.59360174,115620.0,115610.0,1.53753001]
["bitfinex-derivatives","BTCF0:USTF0",1755600016898,0.95440174,115620.0,115610.0,1.53753001]
["bitfinex-derivatives","BTCF0:USTF0",1755600018403,0.95440174,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600020001,1.27800348,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600021004,0.95440174,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600022003,0.6308,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600022198,0.95440174,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600022900,1.27800348,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600023403,0.6308,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600023607,1.27800348,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600024206,0.95440174,115620.0,115610.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755600025110,1.27800348,115620.0,115610.0,1.43549]
["bitfinex-derivatives","BTCF0:USTF0",1755600026110,1.27800348,115620.0,115610.0,1.4113]
["bitfinex-derivatives","BTCF0:USTF0",1755600026508,1.40770142,115620.0,115610.0,1.4113]
["bitfinex-derivatives","BTCF0:USTF0",1755600027007,1.60770142,115620.0,115610.0,1.4113]
["bitfinex-derivatives","BTCF0:USTF0",1755600029410,1.60770142,115620.0,115610.0,1.43549]
["bitfinex-derivatives","BTCF0:USTF0",1755600029614,1.40690142,115620.0,115610.0,1.43549]
["bitfinex-derivatives","BTCF0:USTF0",1755600029819,1.40690142,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600030720,0.75969794,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600030912,1.40690142,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600031819,0.75969794,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600032018,1.40690142,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600033822,1.08329968,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600034523,1.40690142,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600034816,0.75969794,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600035021,1.40690142,115620.0,115610.0,1.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755600035717,1.40690142,115620.0,115610.0,1.44991]
["bitfinex-derivatives","BTCF0:USTF0",1755600036022,1.40690142,115620.0,115610.0,1.43549]
["bitfinex-derivatives","BTCF0:USTF0",1755600036415,1.40690142,115620.0,115610.0,1.4113]
["bitfinex-derivatives","BTCF0:USTF0",1755600036723,1.40690142,115620.0,115610.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1755600037813,1.40690142,115620.0,115610.0,1.46897]
["bitfinex-derivatives","BTCF0:USTF0",1755600038714,1.40690142,115620.0,115610.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1755600039926,1.40690142,115620.0,115610.0,1.46897]
["bitfinex-derivatives","BTCF0:USTF0",1755600040221,1.40690142,115620.0,115610.0,1.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755600043711,1.40690142,115620.0,115610.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1755600044524,1.40690142,115620.0,115610.0,1.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755600045128,1.73050316,115620.0,115610.0,0.53323693]
["bitfinex-derivatives","BTCF0:USTF0",1755600045627,1.7529533,115620.0,115610.0,0.53323693]
["bitfinex-derivatives","BTCF0:USTF0",1755600045923,1.7529533,115620.0,115610.0,1.32943693]
["bitfinex-derivatives","BTCF0:USTF0",1755600046127,1.7529533,115620.0,115610.0,1.29557386]
["bitfinex-derivatives","BTCF0:USTF0",1755600046823,1.7529533,115620.0,115610.0,2.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755600047029,1.7529533,115620.0,115610.0,2.2543]
["bitfinex-derivatives","BTCF0:USTF0",1755600047227,0.04109,115610.0,115600.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755600047529,1.05549174,115610.0,115600.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755600047820,1.1858654,115610.0,115600.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755600048223,1.1858654,115610.0,115600.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1755600048418,1.1858654,115610.0,115600.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1755600048614,1.1858654,115610.0,115600.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1755600049125,1.1858654,115610.0,115600.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1755600049319,1.1858654,115610.0,115600.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755600049726,1.1858654,115610.0,115600.0,0.87177]
["bitfinex-derivatives","BTCF0:USTF0",1755600049915,1.1858654,115610.0,115600.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1755600050121,1.1858654,115610.0,115600.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1755600050319,1.1858654,115610.0,115600.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1755600050715,1.1858654,115610.0,115600.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755600051427,1.1858654,115610.0,115600.0,0.77759]
["bitfinex-derivatives","BTCF0:USTF0",1755600051628,1.1858654,115610.0,115600.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755600052229,1.1858654,115610.0,115600.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1755600052726,1.1858654,115610.0,115600.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1755600052919,1.1858654,115610.0,115600.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755600053124,1.1858654,115610.0,115600.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755600054030,1.1858654,115610.0,115600.0,0.82493]
["bitfinex-derivatives","BTCF0:USTF0",1755600054330,1.1858654,115610.0,115600.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1755600054522,1.1868654,115610.0,115600.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1755600054722,1.1868654,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600055028,1.1858654,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600055225,1.1868654,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600055424,1.1868654,115610.0,115600.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1755600055623,1.1888654,115610.0,115600.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1755600055829,1.1888654,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600056623,1.21142476,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600058520,1.20942476,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600058727,1.21142476,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600059624,1.21142476,115610.0,115600.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1755600060229,1.21142476,115610.0,115600.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755600060432,1.21142476,115610.0,115600.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1755600060822,1.21142476,115610.0,115600.0,0.86893]
["bitfinex-derivatives","BTCF0:USTF0",1755600061126,1.21142476,115610.0,115600.0,0.90173]
["bitfinex-derivatives","BTCF0:USTF0",1755600061627,1.21142476,115610.0,115600.0,0.82523]
["bitfinex-derivatives","BTCF0:USTF0",1755600061825,1.21142476,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755600062032,1.21142476,115610.0,115600.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1755600062329,1.21142476,115610.0,115600.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1755600062521,1.21142476,115610.0,115600.0,0.79513]
["bitfinex-derivatives","BTCF0:USTF0",1755600062830,1.21142476,115610.0,115600.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1755600063232,1.21142476,115610.0,115600.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1755600063434,1.21142476,115610.0,115600.0,1.45963]
["bitfinex-derivatives","BTCF0:USTF0",1755600064234,1.21229476,115610.0,115600.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755600064433,0.89008302,115610.0,115600.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755600064636,1.21368476,115610.0,115600.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755600065037,1.21368476,115610.0,115600.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1755600065331,0.89008302,115610.0,115600.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1755600065540,0.89008302,115610.0,115600.0,1.33396174]
["bitfinex-derivatives","BTCF0:USTF0",1755600065835,0.86317302,115610.0,115600.0,1.15996174]
["bitfinex-derivatives","BTCF0:USTF0",1755600066049,0.84673302,115610.0,115600.0,1.15996174]
["bitfinex-derivatives","BTCF0:USTF0",1755600066233,0.84673302,115610.0,115600.0,1.16076174]
["bitfinex-derivatives","BTCF0:USTF0",1755600066565,0.6928,115610.0,115600.0,1.16076174]
["bitfinex-derivatives","BTCF0:USTF0",1755600067233,0.6938,115610.0,115600.0,1.16076174]
["bitfinex-derivatives","BTCF0:USTF0",1755600068142,0.6928,115610.0,115600.0,1.16076174]
["bitfinex-derivatives","BTCF0:USTF0",1755600069442,0.6928,115610.0,115600.0,1.15989174]
["bitfinex-derivatives","BTCF0:USTF0",1755600070238,0.331,115610.0,115600.0,1.15989174]
["bitfinex-derivatives","BTCF0:USTF0",1755600071541,0.6918,115610.0,115600.0,1.15989174]
["bitfinex-derivatives","BTCF0:USTF0",1755600071742,0.331,115610.0,115600.0,1.15989174]
["bitfinex-derivatives","BTCF0:USTF0",1755600072039,0.14,115610.0,115600.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1755600072237,0.27,115610.0,115600.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1755600072535,0.27,115610.0,115600.0,1.45034174]
["bitfinex-derivatives","BTCF0:USTF0",1755600072840,0.29262,115610.0,115600.0,1.45034174]
["bitfinex-derivatives","BTCF0:USTF0",1755600073142,0.29262,115610.0,115600.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1755600073536,0.29262,115610.0,115600.0,1.45034174]
["bitfinex-derivatives","BTCF0:USTF0",1755600075340,0.29262,115610.0,115600.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1755600075540,0.29262,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600075946,0.38531,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600076843,0.31706,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600077039,0.29262,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600080641,0.35306,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600080841,0.33892,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600081540,0.31706,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600083345,0.38531,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600085855,0.38531,115610.0,115600.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1755600086043,0.38531,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600086637,0.74611,115610.0,115600.0,1.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1755600087042,0.74611,115610.0,115600.0,1.06738174]
["bitfinex-derivatives","BTCF0:USTF0",1755600088048,0.74691,115610.0,115600.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1755600091450,1.07051174,115610.0,115600.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1755600091750,1.20102196,115610.0,115600.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1755600094356,1.20102196,115610.0,115600.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1755600094652,1.20102196,115610.0,115600.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1755600094847,1.17840196,115610.0,115590.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1755600095048,0.80295174,115600.0,115590.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1755600095248,1.13295174,115600.0,115590.0,2.17005]
["bitfinex-derivatives","BTCF0:USTF0",1755600095449,1.26245936,115600.0,115590.0,2.17005]
["bitfinex-derivatives","BTCF0:USTF0",1755600095652,1.26245936,115600.0,115590.0,2.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755600095848,1.26245936,115600.0,115590.0,2.12972]
["bitfinex-derivatives","BTCF0:USTF0",1755600096045,1.26245936,115600.0,115590.0,2.26586]
["bitfinex-derivatives","BTCF0:USTF0",1755600096250,1.26245936,115600.0,115590.0,2.26686]
["bitfinex-derivatives","BTCF0:USTF0",1755600096449,1.26245936,115600.0,115590.0,2.39526]
["bitfinex-derivatives","BTCF0:USTF0",1755600096851,1.26245936,115600.0,115590.0,2.45146]
["bitfinex-derivatives","BTCF0:USTF0",1755600097055,1.26445936,115600.0,115590.0,2.45146]
["bitfinex-derivatives","BTCF0:USTF0",1755600098654,1.26545936,115600.0,115590.0,2.45046]
["bitfinex-derivatives","BTCF0:USTF0",1755600100952,1.26545936,115600.0,115590.0,2.3297]
["bitfinex-derivatives","BTCF0:USTF0",1755600101858,1.26545936,115600.0,115590.0,2.36405]
["bitfinex-derivatives","BTCF0:USTF0",1755600102152,1.26545936,115600.0,115590.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1755600102355,0.94185762,115600.0,115590.0,2.37046]
["bitfinex-derivatives","BTCF0:USTF0",1755600102550,1.26545936,115600.0,115590.0,2.37046]
["bitfinex-derivatives","BTCF0:USTF0",1755600102757,1.26545936,115600.0,115590.0,1.89856]
["bitfinex-derivatives","BTCF0:USTF0",1755600103257,1.26545936,115600.0,115590.0,2.45246]
["bitfinex-derivatives","BTCF0:USTF0",1755600103450,1.26545936,115600.0,115590.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1755600103650,1.26545936,115600.0,115590.0,2.21974]
["bitfinex-derivatives","BTCF0:USTF0",1755600103851,1.26545936,115600.0,115590.0,2.35184]
["bitfinex-derivatives","BTCF0:USTF0",1755600104156,0.94185762,115600.0,115590.0,2.33846]
["bitfinex-derivatives","BTCF0:USTF0",1755600104356,1.26545936,115600.0,115590.0,1.98236]
["bitfinex-derivatives","BTCF0:USTF0",1755600104657,1.26545936,115600.0,115590.0,2.41446]
["bitfinex-derivatives","BTCF0:USTF0",1755600105157,1.26545936,115600.0,115590.0,2.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755600105354,1.26545936,115600.0,115590.0,2.44846]
["bitfinex-derivatives","BTCF0:USTF0",1755600105760,1.26545936,115600.0,115590.0,2.35336]
["bitfinex-derivatives","BTCF0:USTF0",1755600106055,1.26545936,115600.0,115590.0,2.42146]
["bitfinex-derivatives","BTCF0:USTF0",1755600106557,1.26545936,115600.0,115590.0,2.32046]
["bitfinex-derivatives","BTCF0:USTF0",1755600106959,1.26545936,115600.0,115590.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1755600107357,1.26545936,115600.0,115590.0,2.39886]
["bitfinex-derivatives","BTCF0:USTF0",1755600107558,1.26545936,115600.0,115590.0,2.31086]
["bitfinex-derivatives","BTCF0:USTF0",1755600110565,1.26545936,115600.0,115590.0,2.23767]
["bitfinex-derivatives","BTCF0:USTF0",1755600110868,1.26545936,115600.0,115590.0,2.21613]
["bitfinex-derivatives","BTCF0:USTF0",1755600111970,1.5890611,115600.0,115590.0,2.1901]
["bitfinex-derivatives","BTCF0:USTF0",1755600112267,1.5890611,115600.0,115590.0,1.4226182]
["bitfinex-derivatives","BTCF0:USTF0",1755600112268,2.06006233,115600.0,115590.0,1.4226182]
["bitfinex-derivatives","BTCF0:USTF0",1755600112869,1.66520059,115600.0,115580.0,1.6493]
["bitfinex-derivatives","BTCF0:USTF0",1755600113063,0.80295174,115590.0,115580.0,1.72249]
["bitfinex-derivatives","BTCF0:USTF0",1755600113258,1.11295174,115590.0,115580.0,1.72249]
["bitfinex-derivatives","BTCF0:USTF0",1755600113460,1.24243231,115590.0,115580.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755600113670,1.24243231,115590.0,115580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755600114266,1.24243231,115590.0,115580.0,1.75536]
["bitfinex-derivatives","BTCF0:USTF0",1755600114466,1.24343231,115590.0,115580.0,1.75536]
["bitfinex-derivatives","BTCF0:USTF0",1755600114670,1.24343231,115590.0,115580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755600115073,1.24343231,115590.0,115580.0,1.84646]
["bitfinex-derivatives","BTCF0:USTF0",1755600115373,1.26595373,115590.0,115580.0,1.79766]
["bitfinex-derivatives","BTCF0:USTF0",1755600115874,1.26695373,115590.0,115580.0,1.83546]
["bitfinex-derivatives","BTCF0:USTF0",1755600116073,1.26695373,115590.0,115580.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1755600116475,1.26695373,115590.0,115580.0,1.82306]
["bitfinex-derivatives","BTCF0:USTF0",1755600116866,1.26695373,115590.0,115580.0,1.87466]
["bitfinex-derivatives","BTCF0:USTF0",1755600117069,1.26695373,115590.0,115580.0,1.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755600117373,1.59055547,115590.0,115580.0,1.7054]
["bitfinex-derivatives","BTCF0:USTF0",1755600117972,1.59055547,115590.0,115580.0,1.86022]
["bitfinex-derivatives","BTCF0:USTF0",1755600118268,1.59055547,115590.0,115580.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1755600118572,1.59055547,115590.0,115580.0,1.77236]
["bitfinex-derivatives","BTCF0:USTF0",1755600119174,1.26695373,115590.0,115580.0,1.77236]
["bitfinex-derivatives","BTCF0:USTF0",1755600119473,1.26695373,115590.0,115580.0,1.77145]
["bitfinex-derivatives","BTCF0:USTF0",1755600120876,1.26695373,115590.0,115580.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755600121175,1.26695373,115590.0,115580.0,1.77385]
["bitfinex-derivatives","BTCF0:USTF0",1755600124376,1.26695373,115590.0,115580.0,1.76779]
["bitfinex-derivatives","BTCF0:USTF0",1755600125575,1.26695373,115590.0,115580.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1755600128180,1.59055547,115590.0,115580.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1755600129379,1.59055547,115590.0,115580.0,1.74962]
["bitfinex-derivatives","BTCF0:USTF0",1755600133980,1.59055547,115590.0,115580.0,1.74041]
["bitfinex-derivatives","BTCF0:USTF0",1755600134170,1.59055547,115590.0,115580.0,1.77495]
["bitfinex-derivatives","BTCF0:USTF0",1755600135079,1.59055547,115590.0,115580.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1755600135473,1.59055547,115590.0,115580.0,1.49445]
["bitfinex-derivatives","BTCF0:USTF0",1755600136179,1.59055547,115590.0,115580.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755600136983,0.94335199,115590.0,115580.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755600137178,1.59055547,115590.0,115580.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755600138286,1.59055547,115590.0,115570.0,1.60788]
["bitfinex-derivatives","BTCF0:USTF0",1755600138580,0.80184174,115580.0,115570.0,1.60788]
["bitfinex-derivatives","BTCF0:USTF0",1755600138782,1.12436316,115580.0,115570.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755600138981,1.25348932,115580.0,115570.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755600139183,1.25348932,115580.0,115570.0,1.70598]
["bitfinex-derivatives","BTCF0:USTF0",1755600139771,1.25348932,115580.0,115570.0,1.75728]
["bitfinex-derivatives","BTCF0:USTF0",1755600140276,1.25348932,115580.0,115570.0,1.82046]
["bitfinex-derivatives","BTCF0:USTF0",1755600140683,1.25348932,115580.0,115570.0,1.73216]
["bitfinex-derivatives","BTCF0:USTF0",1755600140983,1.25348932,115580.0,115570.0,1.78486]
["bitfinex-derivatives","BTCF0:USTF0",1755600141184,1.26218204,115580.0,115570.0,1.74456]
["bitfinex-derivatives","BTCF0:USTF0",1755600141585,1.26218204,115580.0,115570.0,1.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755600142083,1.26318204,115580.0,115570.0,1.75686]
["bitfinex-derivatives","BTCF0:USTF0",1755600142286,1.58681146,115580.0,115570.0,1.75686]
["bitfinex-derivatives","BTCF0:USTF0",1755600142486,1.58781146,115580.0,115570.0,1.75686]
["bitfinex-derivatives","BTCF0:USTF0",1755600142785,1.58781146,115580.0,115570.0,1.69256]
["bitfinex-derivatives","BTCF0:USTF0",1755600142982,1.58781146,115580.0,115570.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1755600143380,1.58681146,115580.0,115570.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1755600143686,1.58781146,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600144786,0.9405803,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600144985,1.58781146,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600146088,2.78465146,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600148184,2.78465146,115580.0,115570.0,1.88323558]
["bitfinex-derivatives","BTCF0:USTF0",1755600148390,2.78465146,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600149391,3.58181146,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600157193,3.55929004,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600158496,3.58187586,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600161790,3.90549144,115580.0,115570.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1755600161991,3.90549144,115580.0,115570.0,1.46962]
["bitfinex-derivatives","BTCF0:USTF0",1755600162394,3.83542144,115580.0,115560.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1755600162598,1.11905116,115570.0,115560.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1755600162795,1.41163698,115570.0,115560.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1755600162995,1.54207137,115570.0,115560.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1755600164999,1.54307137,115570.0,115560.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1755600165902,1.61328986,115570.0,115560.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1755600166096,1.61328986,115570.0,115560.0,1.3724]
["bitfinex-derivatives","BTCF0:USTF0",1755600166401,1.61328986,115570.0,115560.0,2.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755600166592,1.61328986,115570.0,115550.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1755600166593,0.00976,115560.0,115550.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1755600166798,2.20457116,115560.0,115550.0,1.62625]
["bitfinex-derivatives","BTCF0:USTF0",1755600166992,2.33351363,115560.0,115550.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755600167201,2.33351363,115560.0,115550.0,1.83776]
["bitfinex-derivatives","BTCF0:USTF0",1755600167401,2.33351363,115560.0,115550.0,3.45646]
["bitfinex-derivatives","BTCF0:USTF0",1755600168207,2.33351363,115560.0,115550.0,3.45746]
["bitfinex-derivatives","BTCF0:USTF0",1755600168806,2.33351363,115560.0,115550.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1755600169303,2.28351363,115560.0,115550.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1755600169605,2.28351363,115560.0,115550.0,3.46081]
["bitfinex-derivatives","BTCF0:USTF0",1755600170100,2.28351363,115560.0,115550.0,3.39921]
["bitfinex-derivatives","BTCF0:USTF0",1755600170298,2.28351363,115560.0,115550.0,3.46967]
["bitfinex-derivatives","BTCF0:USTF0",1755600171006,2.28351363,115560.0,115550.0,1.73727]
["bitfinex-derivatives","BTCF0:USTF0",1755600171310,2.28351363,115560.0,115550.0,2.54947]
["bitfinex-derivatives","BTCF0:USTF0",1755600174199,2.28351363,115560.0,115550.0,2.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755600174408,2.60712921,115560.0,115550.0,2.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755600174910,2.60712921,115560.0,115550.0,2.088]
["bitfinex-derivatives","BTCF0:USTF0",1755600175205,0.04867,115550.0,115540.0,2.1969]
["bitfinex-derivatives","BTCF0:USTF0",1755600175400,1.40881116,115550.0,115540.0,2.1066]
["bitfinex-derivatives","BTCF0:USTF0",1755600175711,1.53946006,115550.0,115540.0,2.11598]
["bitfinex-derivatives","BTCF0:USTF0",1755600175908,1.53946006,115550.0,115540.0,2.09938]
["bitfinex-derivatives","BTCF0:USTF0",1755600176402,1.21608695,115550.0,115540.0,2.09938]
["bitfinex-derivatives","BTCF0:USTF0",1755600176706,1.21608695,115550.0,115540.0,1.97854]
["bitfinex-derivatives","BTCF0:USTF0",1755600176894,1.21608695,115550.0,115540.0,1.97268]
["bitfinex-derivatives","BTCF0:USTF0",1755600177098,1.21608695,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755600177302,1.23873208,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755600177504,1.21608695,115550.0,115540.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1755600177907,1.21608695,115550.0,115540.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1755600178205,1.21608695,115550.0,115540.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1755600178395,1.2387227,115550.0,115540.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755600178596,1.2397227,115550.0,115540.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755600178798,0.86849465,115550.0,115540.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755600179109,1.21708695,115550.0,115540.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755600179495,1.21708695,115550.0,115540.0,3.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755600179801,1.21708695,115550.0,115540.0,3.89187]
["bitfinex-derivatives","BTCF0:USTF0",1755600179998,1.21708695,115550.0,115520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755600180214,0.3608,115530.0,115520.0,0.32405805]
["bitfinex-derivatives","BTCF0:USTF0",1755600180405,0.6308,115530.0,115520.0,0.32405805]
["bitfinex-derivatives","BTCF0:USTF0",1755600180601,0.6308,115530.0,115520.0,2.00565805]
["bitfinex-derivatives","BTCF0:USTF0",1755600181231,0.6308,115530.0,115520.0,0.32605805]
["bitfinex-derivatives","BTCF0:USTF0",1755600181507,0.6308,115530.0,115520.0,2.34635805]
["bitfinex-derivatives","BTCF0:USTF0",1755600181702,1.42628,115530.0,115520.0,2.34435805]
["bitfinex-derivatives","BTCF0:USTF0",1755600181903,1.42628,115530.0,115520.0,2.10155805]
["bitfinex-derivatives","BTCF0:USTF0",1755600182105,1.42628,115530.0,115520.0,2.10135805]
["bitfinex-derivatives","BTCF0:USTF0",1755600182315,1.80844805,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755600182506,2.18304805,115530.0,115520.0,1.9729]
["bitfinex-derivatives","BTCF0:USTF0",1755600183003,2.18304805,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600183310,2.19178983,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600183606,2.19178983,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755600183909,2.19178983,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600185607,1.86793178,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600187215,1.85919,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600187710,1.86772872,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600188302,1.85919,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600189608,1.06371,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600189813,1.85875,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600190110,1.85875,115530.0,115520.0,0.32685805]
["bitfinex-derivatives","BTCF0:USTF0",1755600190312,1.85875,115530.0,115520.0,2.09335805]
["bitfinex-derivatives","BTCF0:USTF0",1755600190505,1.85875,115530.0,115520.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1755600190707,1.85875,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600190912,1.85875,115530.0,115520.0,1.6551]
["bitfinex-derivatives","BTCF0:USTF0",1755600191111,1.86729811,115530.0,115520.0,1.6551]
["bitfinex-derivatives","BTCF0:USTF0",1755600191310,1.86729811,115530.0,115520.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1755600192115,1.86729811,115530.0,115520.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1755600192612,1.86729811,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600193009,1.85875,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600193709,1.85875,115530.0,115520.0,0.32685805]
["bitfinex-derivatives","BTCF0:USTF0",1755600205223,1.49795,115530.0,115520.0,0.32685805]
["bitfinex-derivatives","BTCF0:USTF0",1755600207423,1.49795,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600207622,1.49795,115530.0,115520.0,0.32685805]
["bitfinex-derivatives","BTCF0:USTF0",1755600208326,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600210722,1.82175823,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600211028,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600213834,1.49795,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600214132,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600214337,1.82175823,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600214538,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600216457,1.49795,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600216639,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600217841,1.49795,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600218340,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600218744,1.49795,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600218935,1.82175823,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600219849,0.02474,115530.0,115520.0,0.97442469]
["bitfinex-derivatives","BTCF0:USTF0",1755600220146,1.19257,115530.0,115520.0,1.01141646]
["bitfinex-derivatives","BTCF0:USTF0",1755600220446,1.19257,115530.0,115520.0,1.12016192]
["bitfinex-derivatives","BTCF0:USTF0",1755600221348,1.19257,115530.0,115520.0,1.01141646]
["bitfinex-derivatives","BTCF0:USTF0",1755600225142,1.1859,115530.0,115520.0,1.01141646]
["bitfinex-derivatives","BTCF0:USTF0",1755600228147,1.18582,115530.0,115520.0,1.01141646]
["bitfinex-derivatives","BTCF0:USTF0",1755600229747,1.18582,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600229748,1.32962823,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600230057,1.32962823,115530.0,115520.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600230058,1.91122823,115530.0,115520.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600232848,1.58742,115530.0,115520.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600233047,1.91122823,115530.0,115520.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600233549,1.58662,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600233755,1.58658,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600234060,1.58658,115530.0,115520.0,0.65061646]
["bitfinex-derivatives","BTCF0:USTF0",1755600235151,1.91038823,115530.0,115520.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600242666,1.91038823,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600243267,1.58658,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600243463,1.91038823,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600246365,2.04011792,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600248777,1.71630969,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600249074,2.04011792,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600250394,1.71630969,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600250571,2.04011792,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600251571,2.04011792,115530.0,115520.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600253370,2.04011792,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600253573,0.11922,115520.0,115510.0,1.86200823]
["bitfinex-derivatives","BTCF0:USTF0",1755600253769,1.09382823,115520.0,115510.0,1.86200823]
["bitfinex-derivatives","BTCF0:USTF0",1755600254171,1.09382823,115520.0,115510.0,2.59120823]
["bitfinex-derivatives","BTCF0:USTF0",1755600254686,1.09382823,115520.0,115510.0,2.86200823]
["bitfinex-derivatives","BTCF0:USTF0",1755600254862,1.09382823,115520.0,115510.0,2.86400823]
["bitfinex-derivatives","BTCF0:USTF0",1755600255173,1.09382823,115520.0,115510.0,0.32580823]
["bitfinex-derivatives","BTCF0:USTF0",1755600255473,1.09382823,115520.0,115510.0,2.6594]
["bitfinex-derivatives","BTCF0:USTF0",1755600255675,1.09382823,115520.0,115510.0,2.98420823]
["bitfinex-derivatives","BTCF0:USTF0",1755600256980,1.09382823,115520.0,115510.0,0.32680823]
["bitfinex-derivatives","BTCF0:USTF0",1755600257171,1.09382823,115520.0,115510.0,3.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1755600257880,1.1023296,115520.0,115510.0,3.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1755600258668,1.42613783,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600259378,1.1023296,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600259573,1.42613783,115520.0,115510.0,3.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1755600259770,1.42613783,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600270178,1.41763646,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600285987,3.40959646,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600289988,3.53930991,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600297490,2.74466991,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600297691,2.35170168,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600297991,3.19219168,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600298694,3.51599991,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600298889,2.86838345,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600299091,3.19219168,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600300189,2.39755168,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600300395,3.12088168,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600300894,3.12088168,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600301094,3.12088168,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600301388,2.37209168,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600301594,2.79779345,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600301790,1.97783345,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600301996,1.85812,115520.0,115510.0,3.37267069]
["bitfinex-derivatives","BTCF0:USTF0",1755600302193,2.65356,115520.0,115510.0,3.37267069]
["bitfinex-derivatives","BTCF0:USTF0",1755600303501,2.65356,115520.0,115510.0,3.05752067]
["bitfinex-derivatives","BTCF0:USTF0",1755600304098,2.65356,115520.0,115510.0,2.73371244]
["bitfinex-derivatives","BTCF0:USTF0",1755600304396,2.65356,115520.0,115510.0,3.3813289]
["bitfinex-derivatives","BTCF0:USTF0",1755600304698,2.29276,115520.0,115510.0,3.3813289]
["bitfinex-derivatives","BTCF0:USTF0",1755600305094,2.31552,115520.0,115510.0,3.3813289]
["bitfinex-derivatives","BTCF0:USTF0",1755600306192,2.31552,115520.0,115510.0,3.05752067]
["bitfinex-derivatives","BTCF0:USTF0",1755600307591,2.31552,115520.0,115510.0,3.05732067]
["bitfinex-derivatives","BTCF0:USTF0",1755600308196,2.31552,115520.0,115510.0,2.73351244]
["bitfinex-derivatives","BTCF0:USTF0",1755600308400,2.3484,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600308697,2.36225,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600309900,2.36225,115520.0,115510.0,3.05740338]
["bitfinex-derivatives","BTCF0:USTF0",1755600313304,2.31552,115520.0,115510.0,3.05740338]
["bitfinex-derivatives","BTCF0:USTF0",1755600314104,2.31468,115520.0,115510.0,3.38121161]
["bitfinex-derivatives","BTCF0:USTF0",1755600314404,2.34756,115520.0,115510.0,3.38121161]
["bitfinex-derivatives","BTCF0:USTF0",1755600314711,2.72221,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600314902,2.72221,115520.0,115510.0,3.05740078]
["bitfinex-derivatives","BTCF0:USTF0",1755600315205,2.70836,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600315405,2.36141,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600315711,2.72221,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600316703,2.72221,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600316901,2.72221,115520.0,115510.0,3.04866246]
["bitfinex-derivatives","BTCF0:USTF0",1755600318405,2.72221,115520.0,115510.0,3.04869619]
["bitfinex-derivatives","BTCF0:USTF0",1755600324709,2.72221,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600324903,3.04605196,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600325109,2.72221,115520.0,115510.0,2.72485423]
["bitfinex-derivatives","BTCF0:USTF0",1755600326308,2.72221,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600326605,3.04605196,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600327406,3.17658368,115520.0,115510.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1755600329915,3.17738368,115520.0,115510.0,2.6352]
["bitfinex-derivatives","BTCF0:USTF0",1755600330211,0.048,115500.0,115490.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1755600330411,1.87173196,115500.0,115490.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755600330608,1.87173196,115500.0,115490.0,1.23547]
["bitfinex-derivatives","BTCF0:USTF0",1755600330906,1.87073196,115500.0,115490.0,1.23547]
["bitfinex-derivatives","BTCF0:USTF0",1755600331107,1.54689,115500.0,115490.0,1.48857]
["bitfinex-derivatives","BTCF0:USTF0",1755600331309,1.54689,115500.0,115490.0,1.62397]
["bitfinex-derivatives","BTCF0:USTF0",1755600331711,1.54689,115500.0,115490.0,1.75027]
["bitfinex-derivatives","BTCF0:USTF0",1755600332212,1.54589,115500.0,115490.0,1.74957]
["bitfinex-derivatives","BTCF0:USTF0",1755600332403,1.54589,115500.0,115490.0,1.52607]
["bitfinex-derivatives","BTCF0:USTF0",1755600332813,1.54589,115500.0,115490.0,1.77437]
["bitfinex-derivatives","BTCF0:USTF0",1755600333308,1.54589,115500.0,115490.0,1.70759]
["bitfinex-derivatives","BTCF0:USTF0",1755600333514,1.97655641,115500.0,115490.0,1.74059]
["bitfinex-derivatives","BTCF0:USTF0",1755600334013,1.97655641,115500.0,115490.0,1.68819]
["bitfinex-derivatives","BTCF0:USTF0",1755600334415,1.97655641,115500.0,115490.0,1.73859]
["bitfinex-derivatives","BTCF0:USTF0",1755600334615,1.97655641,115500.0,115490.0,1.81369]
["bitfinex-derivatives","BTCF0:USTF0",1755600335012,1.97655641,115500.0,115490.0,1.83539]
["bitfinex-derivatives","BTCF0:USTF0",1755600335413,1.97655641,115500.0,115490.0,1.79449]
["bitfinex-derivatives","BTCF0:USTF0",1755600335718,1.97655641,115500.0,115490.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1755600335921,1.97603641,115500.0,115490.0,2.04113196]
["bitfinex-derivatives","BTCF0:USTF0",1755600336124,1.97603641,115500.0,115490.0,2.03023196]
["bitfinex-derivatives","BTCF0:USTF0",1755600336321,1.97603641,115500.0,115490.0,1.70639]
["bitfinex-derivatives","BTCF0:USTF0",1755600336618,1.97603641,115500.0,115490.0,2.01793196]
["bitfinex-derivatives","BTCF0:USTF0",1755600336821,1.97603641,115500.0,115490.0,1.96013196]
["bitfinex-derivatives","BTCF0:USTF0",1755600337121,1.97603641,115500.0,115490.0,0.44063196]
["bitfinex-derivatives","BTCF0:USTF0",1755600337415,1.97603641,115500.0,115490.0,1.73579]
["bitfinex-derivatives","BTCF0:USTF0",1755600337622,1.97603641,115500.0,115490.0,2.04453196]
["bitfinex-derivatives","BTCF0:USTF0",1755600338214,1.97603641,115500.0,115490.0,1.93953196]
["bitfinex-derivatives","BTCF0:USTF0",1755600338613,1.97603641,115500.0,115490.0,2.05973196]
["bitfinex-derivatives","BTCF0:USTF0",1755600338815,1.97603641,115500.0,115490.0,0.44063196]
["bitfinex-derivatives","BTCF0:USTF0",1755600339014,1.97603641,115500.0,115490.0,2.01023196]
["bitfinex-derivatives","BTCF0:USTF0",1755600339221,1.97603641,115500.0,115490.0,2.08483196]
["bitfinex-derivatives","BTCF0:USTF0",1755600339817,1.97603641,115500.0,115490.0,2.07713196]
["bitfinex-derivatives","BTCF0:USTF0",1755600340020,1.97603641,115500.0,115490.0,2.05133196]
["bitfinex-derivatives","BTCF0:USTF0",1755600340315,1.97603641,115500.0,115490.0,2.07883196]
["bitfinex-derivatives","BTCF0:USTF0",1755600340719,1.97603641,115500.0,115490.0,2.11913196]
["bitfinex-derivatives","BTCF0:USTF0",1755600341114,1.97603641,115500.0,115490.0,1.79529]
["bitfinex-derivatives","BTCF0:USTF0",1755600341418,1.97603641,115500.0,115490.0,1.83749]
["bitfinex-derivatives","BTCF0:USTF0",1755600342016,1.97603641,115500.0,115490.0,1.88479]
["bitfinex-derivatives","BTCF0:USTF0",1755600342717,1.97603641,115500.0,115490.0,1.83949]
["bitfinex-derivatives","BTCF0:USTF0",1755600343108,1.97603641,115500.0,115490.0,1.81637]
["bitfinex-derivatives","BTCF0:USTF0",1755600343312,2.29987837,115500.0,115490.0,1.81637]
["bitfinex-derivatives","BTCF0:USTF0",1755600344020,2.29987837,115500.0,115490.0,1.74517]
["bitfinex-derivatives","BTCF0:USTF0",1755600344922,2.29987837,115500.0,115490.0,1.77848]
["bitfinex-derivatives","BTCF0:USTF0",1755600347022,2.29987837,115500.0,115490.0,1.79294]
["bitfinex-derivatives","BTCF0:USTF0",1755600347218,2.29987837,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600347623,2.4305042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600347820,2.4313042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600348120,2.75514616,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600348516,2.4313042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600349132,2.75514616,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600349429,2.4313042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600355936,2.4305042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600356226,2.4305042,115500.0,115490.0,1.75601]
["bitfinex-derivatives","BTCF0:USTF0",1755600356425,2.4305042,115500.0,115490.0,1.77047]
["bitfinex-derivatives","BTCF0:USTF0",1755600358123,2.4305042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600359025,2.75434616,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600360027,2.4305042,115500.0,115490.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1755600360223,2.4305042,115500.0,115490.0,1.71646]
["bitfinex-derivatives","BTCF0:USTF0",1755600360425,2.4305042,115500.0,115490.0,1.74891]
["bitfinex-derivatives","BTCF0:USTF0",1755600360624,2.4305042,115500.0,115490.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1755600360824,2.4305042,115500.0,115490.0,3.09203]
["bitfinex-derivatives","BTCF0:USTF0",1755600361128,2.4305042,115500.0,115490.0,3.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755600361427,2.4305042,115500.0,115490.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755600361627,2.4305042,115500.0,115490.0,1.97915]
["bitfinex-derivatives","BTCF0:USTF0",1755600361821,2.4305042,115500.0,115490.0,3.75595]
["bitfinex-derivatives","BTCF0:USTF0",1755600362423,2.4305042,115500.0,115490.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1755600363824,2.10666224,115500.0,115490.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1755600364026,2.4305042,115500.0,115490.0,1.87335]
["bitfinex-derivatives","BTCF0:USTF0",1755600365022,2.4305042,115500.0,115490.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1755600365428,2.75434616,115500.0,115490.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1755600365930,2.75434616,115500.0,115490.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1755600366329,2.77688648,115500.0,115490.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1755600366553,2.77688648,115500.0,115490.0,1.3145]
["bitfinex-derivatives","BTCF0:USTF0",1755600366730,2.77688648,115500.0,115490.0,1.3521]
["bitfinex-derivatives","BTCF0:USTF0",1755600367127,2.77688648,115500.0,115480.0,1.4439]
["bitfinex-derivatives","BTCF0:USTF0",1755600367333,0.48155,115490.0,115480.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1755600367536,1.08539196,115490.0,115480.0,1.49118]
["bitfinex-derivatives","BTCF0:USTF0",1755600367738,1.21555461,115490.0,115480.0,1.49118]
["bitfinex-derivatives","BTCF0:USTF0",1755600367926,1.21555461,115490.0,115480.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1755600368323,1.21555461,115490.0,115480.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1755600368534,1.21555461,115490.0,115480.0,1.74743]
["bitfinex-derivatives","BTCF0:USTF0",1755600368935,1.23809675,115490.0,115480.0,1.4144]
["bitfinex-derivatives","BTCF0:USTF0",1755600370436,1.23909675,115490.0,115480.0,1.4144]
["bitfinex-derivatives","BTCF0:USTF0",1755600371139,0.91525479,115490.0,115480.0,1.4144]
["bitfinex-derivatives","BTCF0:USTF0",1755600371538,1.23909675,115490.0,115480.0,1.44598]
["bitfinex-derivatives","BTCF0:USTF0",1755600372537,1.24409675,115490.0,115480.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755600373637,1.24409675,115490.0,115480.0,1.44598]
["bitfinex-derivatives","BTCF0:USTF0",1755600374934,1.24409675,115490.0,115480.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755600375238,1.24409675,115490.0,115480.0,1.44598]
["bitfinex-derivatives","BTCF0:USTF0",1755600376941,1.24409675,115490.0,115480.0,1.46041]
["bitfinex-derivatives","BTCF0:USTF0",1755600380039,1.24409675,115490.0,115480.0,1.44598]
["bitfinex-derivatives","BTCF0:USTF0",1755600380541,1.24409675,115490.0,115480.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755600381045,1.60489675,115490.0,115480.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755600383042,1.92873871,115490.0,115480.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755600383438,1.92953871,115490.0,115480.0,0.53533693]
["bitfinex-derivatives","BTCF0:USTF0",1755600383742,1.85649871,115490.0,115470.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1755600384036,1.85649871,115490.0,115470.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1755600384037,1.89076392,115480.0,115470.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1755600384241,2.68180606,115480.0,115470.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1755600384542,2.81138439,115480.0,115470.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1755600384937,2.78884225,115480.0,115470.0,1.4509]
["bitfinex-derivatives","BTCF0:USTF0",1755600385242,2.78884225,115480.0,115450.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755600385243,0.04771,115460.0,115450.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755600385543,3.47596379,115460.0,115450.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755600385744,3.60651113,115460.0,115450.0,1.85529]
["bitfinex-derivatives","BTCF0:USTF0",1755600386643,3.615097,115460.0,115450.0,1.85061]
["bitfinex-derivatives","BTCF0:USTF0",1755600386844,3.59240517,115460.0,115450.0,1.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755600387346,3.59240517,115460.0,115450.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1755600387547,3.29124816,115460.0,115450.0,1.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755600387734,3.61509012,115460.0,115450.0,1.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755600388847,3.61509012,115460.0,115450.0,1.83443]
["bitfinex-derivatives","BTCF0:USTF0",1755600389447,3.29124816,115460.0,115450.0,1.83443]
["bitfinex-derivatives","BTCF0:USTF0",1755600389648,3.61509012,115460.0,115450.0,1.83443]
["bitfinex-derivatives","BTCF0:USTF0",1755600394452,2.75725012,115460.0,115450.0,1.83443]
["bitfinex-derivatives","BTCF0:USTF0",1755600394649,3.56465012,115460.0,115450.0,1.83443]
["bitfinex-derivatives","BTCF0:USTF0",1755600394860,3.61333012,115460.0,115450.0,1.83443]
["bitfinex-derivatives","BTCF0:USTF0",1755600395357,3.61333012,115460.0,115450.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755600395856,3.61333012,115460.0,115450.0,2.29501]
["bitfinex-derivatives","BTCF0:USTF0",1755600396757,3.59064517,115460.0,115450.0,2.29501]
["bitfinex-derivatives","BTCF0:USTF0",1755600397157,2.78324517,115460.0,115450.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755600397364,3.26648321,115460.0,115450.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755600397565,3.26648321,115460.0,115450.0,2.42131]
["bitfinex-derivatives","BTCF0:USTF0",1755600397864,3.59032517,115460.0,115450.0,2.42131]
["bitfinex-derivatives","BTCF0:USTF0",1755600398952,3.59032517,115460.0,115450.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755600399154,3.26648321,115460.0,115450.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755600399356,3.59032517,115460.0,115450.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755600400552,3.59032517,115460.0,115450.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755600402162,3.59032517,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600402564,3.6130377,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600404560,3.6130377,115460.0,115450.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1755600406067,3.6130377,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755600406965,3.6130377,115460.0,115450.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1755600409674,4.0615377,115460.0,115450.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1755600410569,4.0615377,115460.0,115450.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1755600411873,4.0615377,115460.0,115450.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1755600412371,4.0615377,115460.0,115450.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755600413471,3.9884977,115460.0,115430.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755600413668,1.09383196,115440.0,115430.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755600413868,2.28835937,115440.0,115430.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755600414067,2.41868008,115440.0,115430.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755600414469,2.41868008,115440.0,115430.0,1.70955]
["bitfinex-derivatives","BTCF0:USTF0",1755600415974,2.41868008,115440.0,115430.0,1.71055]
["bitfinex-derivatives","BTCF0:USTF0",1755600416369,2.48740516,115440.0,115430.0,1.71055]
["bitfinex-derivatives","BTCF0:USTF0",1755600416664,2.51013998,115440.0,115430.0,1.70955]
["bitfinex-derivatives","BTCF0:USTF0",1755600416872,2.51013998,115440.0,115430.0,1.71055]
["bitfinex-derivatives","BTCF0:USTF0",1755600418075,2.51013998,115440.0,115430.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755600418873,2.51013998,115440.0,115430.0,2.07605]
["bitfinex-derivatives","BTCF0:USTF0",1755600420774,2.51013998,115440.0,115430.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755600420978,2.51013998,115440.0,115430.0,2.01453]
["bitfinex-derivatives","BTCF0:USTF0",1755600422467,2.51013998,115440.0,115430.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755600422667,2.83398194,115440.0,115430.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1755600423278,2.83398194,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755600423480,2.83398194,115440.0,115430.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1755600424174,2.51013998,115440.0,115430.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1755600424662,2.51013998,115440.0,115430.0,1.87243]
["bitfinex-derivatives","BTCF0:USTF0",1755600425066,2.51013998,115440.0,115430.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1755600425264,2.83398194,115440.0,115430.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1755600425875,2.83398194,115440.0,115430.0,1.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755600426076,2.83398194,115440.0,115430.0,1.43813]
["bitfinex-derivatives","BTCF0:USTF0",1755600426371,2.83398194,115440.0,115430.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755600426768,2.51013998,115440.0,115430.0,2.14035]
["bitfinex-derivatives","BTCF0:USTF0",1755600428374,2.51013998,115440.0,115430.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1755600428573,2.51013998,115440.0,115430.0,1.36595]
["bitfinex-derivatives","BTCF0:USTF0",1755600428574,2.51113998,115440.0,115430.0,1.36595]
["bitfinex-derivatives","BTCF0:USTF0",1755600428873,2.51113998,115440.0,115430.0,0.99655]
["bitfinex-derivatives","BTCF0:USTF0",1755600429176,2.51113998,115440.0,115430.0,1.13085]
["bitfinex-derivatives","BTCF0:USTF0",1755600429676,2.51113998,115440.0,115430.0,1.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755600429876,1.70573998,115440.0,115430.0,1.02243]
["bitfinex-derivatives","BTCF0:USTF0",1755600430085,1.70573998,115440.0,115430.0,1.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755600430086,2.51265998,115440.0,115430.0,1.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755600430377,2.51265998,115440.0,115430.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755600430580,2.18881802,115440.0,115430.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1755600430769,2.51265998,115440.0,115430.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1755600430971,2.51265998,115440.0,115430.0,1.14846]
["bitfinex-derivatives","BTCF0:USTF0",1755600431278,2.51269998,115440.0,115430.0,1.14846]
["bitfinex-derivatives","BTCF0:USTF0",1755600431481,2.51269998,115440.0,115430.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755600431779,1.70573998,115440.0,115430.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755600432076,2.51241998,115440.0,115430.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755600434578,3.71077998,115440.0,115430.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755600434978,3.71077998,115440.0,115430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1755600435981,3.38693802,115440.0,115430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1755600436180,3.71077998,115440.0,115430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1755600438875,2.58025802,115440.0,115430.0,0.41772196]
["bitfinex-derivatives","BTCF0:USTF0",1755600439074,2.58025802,115440.0,115430.0,0.44083196]
["bitfinex-derivatives","BTCF0:USTF0",1755600439075,3.2433032,115440.0,115430.0,0.44083196]
["bitfinex-derivatives","BTCF0:USTF0",1755600439378,3.2999932,115440.0,115430.0,0.44063196]
["bitfinex-derivatives","BTCF0:USTF0",1755600439581,3.3144232,115440.0,115430.0,1.32643196]
["bitfinex-derivatives","BTCF0:USTF0",1755600439779,3.3144232,115440.0,115430.0,0.44063196]
["bitfinex-derivatives","BTCF0:USTF0",1755600440185,3.3144232,115440.0,115430.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755600443379,3.3144232,115440.0,115430.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755600444579,3.3144232,115440.0,115430.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1755600444974,2.4379032,115440.0,115430.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1755600445180,3.3135032,115440.0,115430.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755600445380,3.3135032,115440.0,115430.0,0.43972196]
["bitfinex-derivatives","BTCF0:USTF0",1755600445584,3.3135032,115440.0,115430.0,0.43946196]
["bitfinex-derivatives","BTCF0:USTF0",1755600445883,3.3135032,115440.0,115430.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755600446085,3.3135032,115440.0,115430.0,0.43946196]
["bitfinex-derivatives","BTCF0:USTF0",1755600448183,3.3135032,115440.0,115430.0,0.41655196]
["bitfinex-derivatives","BTCF0:USTF0",1755600448986,3.3135032,115440.0,115430.0,0.41569196]
["bitfinex-derivatives","BTCF0:USTF0",1755600449288,3.3135032,115440.0,115430.0,0.43860196]
["bitfinex-derivatives","BTCF0:USTF0",1755600450075,2.5090232,115440.0,115430.0,0.43860196]
["bitfinex-derivatives","BTCF0:USTF0",1755600450280,3.3123432,115440.0,115430.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755600450491,3.3123432,115440.0,115430.0,0.43860196]
["bitfinex-derivatives","BTCF0:USTF0",1755600451485,2.5090232,115440.0,115430.0,0.43860196]
["bitfinex-derivatives","BTCF0:USTF0",1755600451687,3.18182249,115440.0,115430.0,0.43860196]
["bitfinex-derivatives","BTCF0:USTF0",1755600452985,3.18182249,115440.0,115430.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755600453185,3.18182249,115440.0,115430.0,0.43773196]
["bitfinex-derivatives","BTCF0:USTF0",1755600453382,3.18182249,115440.0,115430.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755600453688,3.18182249,115440.0,115430.0,0.41482196]
["bitfinex-derivatives","BTCF0:USTF0",1755600453990,3.18182249,115440.0,115430.0,0.41395196]
["bitfinex-derivatives","BTCF0:USTF0",1755600454788,3.18182249,115440.0,115430.0,0.41326196]
["bitfinex-derivatives","BTCF0:USTF0",1755600458292,3.18182249,115440.0,115430.0,0.41239196]
["bitfinex-derivatives","BTCF0:USTF0",1755600459787,2.37870249,115440.0,115430.0,0.41239196]
["bitfinex-derivatives","BTCF0:USTF0",1755600459990,2.37870249,115440.0,115430.0,0.41179196]
["bitfinex-derivatives","BTCF0:USTF0",1755600460496,2.02885741,115440.0,115430.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1755600460688,3.08458741,115440.0,115430.0,0.75875392]
["bitfinex-derivatives","BTCF0:USTF0",1755600460999,2.72378741,115440.0,115430.0,0.75875392]
["bitfinex-derivatives","BTCF0:USTF0",1755600461197,1.69805741,115440.0,115430.0,0.75895392]
["bitfinex-derivatives","BTCF0:USTF0",1755600461396,2.13933741,115440.0,115430.0,0.75895392]
["bitfinex-derivatives","BTCF0:USTF0",1755600461796,2.16294741,115440.0,115430.0,0.75895392]
["bitfinex-derivatives","BTCF0:USTF0",1755600462591,2.01909741,115440.0,115430.0,0.76782105]
["bitfinex-derivatives","BTCF0:USTF0",1755600462793,2.01909741,115440.0,115430.0,1.12862105]
["bitfinex-derivatives","BTCF0:USTF0",1755600464892,2.04270741,115440.0,115430.0,1.12862105]
["bitfinex-derivatives","BTCF0:USTF0",1755600465094,2.04270741,115440.0,115430.0,0.76782105]
["bitfinex-derivatives","BTCF0:USTF0",1755600466496,2.09127741,115440.0,115430.0,0.76782105]
["bitfinex-derivatives","BTCF0:USTF0",1755600469796,2.09027741,115440.0,115430.0,0.76782105]
["bitfinex-derivatives","BTCF0:USTF0",1755600471602,0.93896741,115440.0,115430.0,0.76782105]
["bitfinex-derivatives","BTCF0:USTF0",1755600475896,0.93896741,115440.0,115430.0,1.12862105]
["bitfinex-derivatives","BTCF0:USTF0",1755600480100,0.93896741,115440.0,115430.0,2.59242105]
["bitfinex-derivatives","BTCF0:USTF0",1755600480300,0.93896741,115440.0,115430.0,2.59222105]
["bitfinex-derivatives","BTCF0:USTF0",1755600480499,0.93896741,115440.0,115430.0,2.23142105]
["bitfinex-derivatives","BTCF0:USTF0",1755600482705,0.93996741,115440.0,115430.0,2.23142105]
["bitfinex-derivatives","BTCF0:USTF0",1755600483206,0.93996741,115440.0,115430.0,2.59222105]
["bitfinex-derivatives","BTCF0:USTF0",1755600483707,0.93996741,115440.0,115430.0,2.67883205]
["bitfinex-derivatives","BTCF0:USTF0",1755600484108,0.92207,115440.0,115430.0,2.67883205]
["bitfinex-derivatives","BTCF0:USTF0",1755600484505,0.92207,115440.0,115430.0,2.59222105]
["bitfinex-derivatives","BTCF0:USTF0",1755600485108,0.92207,115440.0,115430.0,2.67883205]
["bitfinex-derivatives","BTCF0:USTF0",1755600485407,0.92176,115440.0,115430.0,2.67883205]
["bitfinex-derivatives","BTCF0:USTF0",1755600485604,0.88753,115440.0,115430.0,2.67883205]
["bitfinex-derivatives","BTCF0:USTF0",1755600485803,0.04071,115440.0,115430.0,2.67883205]
["bitfinex-derivatives","BTCF0:USTF0",1755600486004,0.45572,115460.0,115450.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755600486211,1.29708,115460.0,115450.0,0.46363382]
["bitfinex-derivatives","BTCF0:USTF0",1755600486504,1.26245,115460.0,115450.0,0.46363382]
["bitfinex-derivatives","BTCF0:USTF0",1755600486707,1.25708,115460.0,115450.0,0.46363382]
["bitfinex-derivatives","BTCF0:USTF0",1755600486903,0.89628,115460.0,115450.0,2.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1755600487111,0.09492,115460.0,115450.0,2.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1755600487311,0.89836,115460.0,115450.0,2.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1755600487512,0.89936,115460.0,115450.0,2.36442982]
["bitfinex-derivatives","BTCF0:USTF0",1755600488410,0.88533,115460.0,115450.0,2.36442982]
["bitfinex-derivatives","BTCF0:USTF0",1755600488715,0.89936,115460.0,115450.0,2.43233147]
["bitfinex-derivatives","BTCF0:USTF0",1755600489012,0.89928,115460.0,115450.0,2.36442982]
["bitfinex-derivatives","BTCF0:USTF0",1755600489211,0.89928,115460.0,115450.0,1.95399186]
["bitfinex-derivatives","BTCF0:USTF0",1755600489514,0.92306,115460.0,115450.0,2.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1755600490413,0.92206,115460.0,115450.0,2.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1755600490617,0.92006,115460.0,115450.0,2.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1755600491319,0.92006,115460.0,115450.0,2.63863382]
["bitfinex-derivatives","BTCF0:USTF0",1755600491519,0.92006,115460.0,115450.0,2.72522982]
["bitfinex-derivatives","BTCF0:USTF0",1755600491721,0.89628,115460.0,115450.0,2.72522982]
["bitfinex-derivatives","BTCF0:USTF0",1755600493617,0.89628,115460.0,115450.0,2.79412208]
["bitfinex-derivatives","BTCF0:USTF0",1755600494121,0.89628,115460.0,115450.0,2.70752608]
["bitfinex-derivatives","BTCF0:USTF0",1755600494821,0.89628,115460.0,115450.0,2.79412208]
["bitfinex-derivatives","BTCF0:USTF0",1755600495318,0.89628,115460.0,115450.0,2.70752608]
["bitfinex-derivatives","BTCF0:USTF0",1755600495621,0.89628,115460.0,115450.0,2.79412208]
["bitfinex-derivatives","BTCF0:USTF0",1755600497928,0.89628,115460.0,115450.0,2.70752608]
["bitfinex-derivatives","BTCF0:USTF0",1755600499516,0.81071,115460.0,115450.0,3.11796404]
["bitfinex-derivatives","BTCF0:USTF0",1755600499922,0.81071,115460.0,115450.0,3.92180404]
["bitfinex-derivatives","BTCF0:USTF0",1755600500128,0.81347,115470.0,115460.0,0.2069885]
["bitfinex-derivatives","BTCF0:USTF0",1755600500315,0.81347,115470.0,115460.0,1.21547242]
["bitfinex-derivatives","BTCF0:USTF0",1755600500516,0.00935,115470.0,115460.0,1.21547242]
["bitfinex-derivatives","BTCF0:USTF0",1755600500820,0.07244,115480.0,115460.0,1.31584682]
["bitfinex-derivatives","BTCF0:USTF0",1755600501019,0.92366,115480.0,115470.0,0.76808392]
["bitfinex-derivatives","BTCF0:USTF0",1755600501219,0.97366,115480.0,115470.0,0.76808392]
["bitfinex-derivatives","BTCF0:USTF0",1755600501620,0.97366,115480.0,115470.0,3.17198392]
["bitfinex-derivatives","BTCF0:USTF0",1755600503622,0.97366,115480.0,115470.0,0.76808392]
["bitfinex-derivatives","BTCF0:USTF0",1755600503821,0.97366,115480.0,115470.0,2.62988392]
["bitfinex-derivatives","BTCF0:USTF0",1755600504410,0.1687,115480.0,115470.0,2.62988392]
["bitfinex-derivatives","BTCF0:USTF0",1755600504721,0.97282,115480.0,115470.0,2.62988392]
["bitfinex-derivatives","BTCF0:USTF0",1755600510813,1.33362,115480.0,115470.0,2.50948392]
["bitfinex-derivatives","BTCF0:USTF0",1755600511022,1.33362,115480.0,115470.0,2.53340392]
["bitfinex-derivatives","BTCF0:USTF0",1755600511422,1.33362,115480.0,115470.0,2.56804392]
["bitfinex-derivatives","BTCF0:USTF0",1755600511730,1.33362,115480.0,115470.0,2.58228392]
["bitfinex-derivatives","BTCF0:USTF0",1755600512426,1.33362,115480.0,115470.0,2.58263994]
["bitfinex-derivatives","BTCF0:USTF0",1755600512727,1.33662,115480.0,115470.0,2.58263994]
["bitfinex-derivatives","BTCF0:USTF0",1755600513125,1.33462,115480.0,115470.0,2.58263994]
["bitfinex-derivatives","BTCF0:USTF0",1755600513316,1.33662,115480.0,115470.0,2.58263994]
["bitfinex-derivatives","BTCF0:USTF0",1755600513819,1.33586,115480.0,115470.0,4.03375994]
["bitfinex-derivatives","BTCF0:USTF0",1755600514524,1.33586,115480.0,115470.0,4.03381528]
["bitfinex-derivatives","BTCF0:USTF0",1755600515121,1.33586,115480.0,115470.0,4.06768528]
["bitfinex-derivatives","BTCF0:USTF0",1755600515820,1.48586,115480.0,115470.0,3.68584764]
["bitfinex-derivatives","BTCF0:USTF0",1755600516727,1.48586,115480.0,115470.0,3.71043764]
["bitfinex-derivatives","BTCF0:USTF0",1755600518924,1.48586,115480.0,115470.0,3.74430764]
["bitfinex-derivatives","BTCF0:USTF0",1755600520129,1.48586,115480.0,115470.0,3.75878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600521830,1.46208,115480.0,115470.0,3.75878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600522023,1.44682,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600522227,1.46153,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600522727,1.48524,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600524135,0.64438,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600524428,1.46133,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600524635,0.97053,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600524933,1.35504,115480.0,115470.0,4.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600526633,1.35504,115480.0,115470.0,3.75878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600527634,1.55504,115480.0,115470.0,3.75878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600533445,1.55504,115480.0,115470.0,2.25878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600536149,1.55524,115480.0,115470.0,2.25878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600539554,1.43624,115480.0,115470.0,2.58283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600539751,1.48527,115480.0,115470.0,2.58283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600539952,1.50898,115480.0,115470.0,2.58283528]
["bitfinex-derivatives","BTCF0:USTF0",1755600540153,1.50898,115480.0,115470.0,2.25878764]
["bitfinex-derivatives","BTCF0:USTF0",1755600540449,1.50898,115480.0,115470.0,2.5828718]
["bitfinex-derivatives","BTCF0:USTF0",1755600542548,1.48527,115480.0,115470.0,2.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1755600542854,1.50898,115480.0,115470.0,2.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1755600544949,1.50898,115480.0,115470.0,1.93474]
["bitfinex-derivatives","BTCF0:USTF0",1755600545156,1.50898,115480.0,115470.0,2.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1755600545555,1.50898,115480.0,115470.0,1.93474]
["bitfinex-derivatives","BTCF0:USTF0",1755600545762,1.8330459,115480.0,115470.0,2.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1755600545955,1.50898,115480.0,115470.0,2.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1755600548758,1.50898,115480.0,115470.0,2.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1755600548958,1.50898,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600558459,0.73277,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600558666,1.55741,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600561677,1.8814759,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600562165,1.55741,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600567771,1.46815,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600567972,1.48043,115480.0,115470.0,2.2579559]
["bitfinex-derivatives","BTCF0:USTF0",1755600568271,0.6338,115480.0,115470.0,2.5820218]
["bitfinex-derivatives","BTCF0:USTF0",1755600568473,1.16372,115480.0,115470.0,2.5820218]
["bitfinex-derivatives","BTCF0:USTF0",1755600568676,1.49372,115480.0,115470.0,2.5820218]
["bitfinex-derivatives","BTCF0:USTF0",1755600568880,1.13292,115480.0,115470.0,2.5820218]
["bitfinex-derivatives","BTCF0:USTF0",1755600569185,0.333,115480.0,115470.0,2.5822218]
["bitfinex-derivatives","BTCF0:USTF0",1755600569384,0.3608,115490.0,115480.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1755600569585,1.46088,115490.0,115480.0,0.7660618]
["bitfinex-derivatives","BTCF0:USTF0",1755600570585,1.46088,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600570885,1.10008,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600571580,1.10208,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600572285,1.46288,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600572486,1.46488,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600572984,0.6648,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600573177,1.10408,115490.0,115480.0,0.77464554]
["bitfinex-derivatives","BTCF0:USTF0",1755600573483,1.10408,115490.0,115480.0,0.12651374]
["bitfinex-derivatives","BTCF0:USTF0",1755600573690,1.49868,115490.0,115480.0,0.7660618]
["bitfinex-derivatives","BTCF0:USTF0",1755600573980,1.51224,115490.0,115480.0,0.7660618]
["bitfinex-derivatives","BTCF0:USTF0",1755600574187,1.53541,115490.0,115480.0,0.7660618]
["bitfinex-derivatives","BTCF0:USTF0",1755600577288,1.8594759,115490.0,115480.0,0.3944959]
["bitfinex-derivatives","BTCF0:USTF0",1755600577484,1.8594759,115490.0,115480.0,0.4263159]
["bitfinex-derivatives","BTCF0:USTF0",1755600577689,1.53541,115490.0,115480.0,0.7648618]
["bitfinex-derivatives","BTCF0:USTF0",1755600578993,1.53541,115490.0,115480.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755600579179,1.53541,115490.0,115480.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755600579491,0.11851,115480.0,115470.0,1.93241]
["bitfinex-derivatives","BTCF0:USTF0",1755600579682,0.60931,115480.0,115470.0,1.93241]
["bitfinex-derivatives","BTCF0:USTF0",1755600580389,0.60931,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600580792,0.50021,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600580991,0.13941,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600581290,0.17439,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600581490,0.21156,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600581785,0.21256,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600581994,0.57336,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600582888,0.21256,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600583085,0.57336,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600583591,0.21256,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600583783,0.58875,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600585288,0.58875,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600585491,0.61131,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600585696,0.76131,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600585997,1.56291,115480.0,115470.0,1.93241]
["bitfinex-derivatives","BTCF0:USTF0",1755600586191,1.56291,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600588592,1.56291,115480.0,115470.0,1.93241]
["bitfinex-derivatives","BTCF0:USTF0",1755600588790,1.56291,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600592603,1.8869759,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600592798,1.89586741,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600592998,1.57180151,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600593594,1.56291,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600598000,0.65221,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600598200,0.6428,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600598414,1.07208,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600598605,1.43288,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600599006,1.46686,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600599211,1.48153,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600599507,1.48153,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600607509,1.50614,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600610112,0.70606,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600610416,1.55493,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600612614,1.19413,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600612815,1.53032,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600618023,1.55493,115480.0,115470.0,2.5805418]
["bitfinex-derivatives","BTCF0:USTF0",1755600619626,1.55493,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600621421,1.55493,115480.0,115470.0,1.93241]
["bitfinex-derivatives","BTCF0:USTF0",1755600621620,1.55493,115480.0,115470.0,2.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1755600622724,1.55493,115480.0,115470.0,2.27610596]
["bitfinex-derivatives","BTCF0:USTF0",1755600624332,1.8789959,115480.0,115470.0,1.93756006]
["bitfinex-derivatives","BTCF0:USTF0",1755600624634,1.89645029,115480.0,115470.0,2.22980596]
["bitfinex-derivatives","BTCF0:USTF0",1755600625123,2.22051619,115480.0,115470.0,2.22980596]
["bitfinex-derivatives","BTCF0:USTF0",1755600625322,2.22051619,115480.0,115470.0,1.88143006]
["bitfinex-derivatives","BTCF0:USTF0",1755600625528,1.89645029,115480.0,115470.0,1.88143006]
["bitfinex-derivatives","BTCF0:USTF0",1755600625723,2.22051619,115480.0,115470.0,1.88143006]
["bitfinex-derivatives","BTCF0:USTF0",1755600625930,1.89645029,115480.0,115470.0,1.88143006]
["bitfinex-derivatives","BTCF0:USTF0",1755600626124,1.89645029,115480.0,115470.0,2.20549596]
["bitfinex-derivatives","BTCF0:USTF0",1755600626431,1.89645029,115480.0,115470.0,0.34369596]
["bitfinex-derivatives","BTCF0:USTF0",1755600626727,1.89645029,115480.0,115470.0,2.10031596]
["bitfinex-derivatives","BTCF0:USTF0",1755600628831,1.89645029,115480.0,115470.0,1.77625006]
["bitfinex-derivatives","BTCF0:USTF0",1755600629135,1.89645029,115480.0,115470.0,0.04325006]
["bitfinex-derivatives","BTCF0:USTF0",1755600629332,1.89645029,115480.0,115470.0,1.89205006]
["bitfinex-derivatives","BTCF0:USTF0",1755600629526,2.22051619,115480.0,115470.0,1.86843006]
["bitfinex-derivatives","BTCF0:USTF0",1755600629923,2.34991909,115480.0,115470.0,1.86843006]
["bitfinex-derivatives","BTCF0:USTF0",1755600634033,2.34991909,115480.0,115470.0,0.01963006]
["bitfinex-derivatives","BTCF0:USTF0",1755600634435,2.34991909,115480.0,115470.0,1.82473006]
["bitfinex-derivatives","BTCF0:USTF0",1755600637431,2.67398499,115480.0,115470.0,1.82473006]
["bitfinex-derivatives","BTCF0:USTF0",1755600637832,2.69670931,115480.0,115470.0,1.82473006]
["bitfinex-derivatives","BTCF0:USTF0",1755600638329,2.69670931,115480.0,115470.0,1.8051]
["bitfinex-derivatives","BTCF0:USTF0",1755600638535,2.69670931,115480.0,115470.0,1.65241]
["bitfinex-derivatives","BTCF0:USTF0",1755600638731,2.69750931,115480.0,115470.0,1.62741]
["bitfinex-derivatives","BTCF0:USTF0",1755600638932,2.69750931,115480.0,115470.0,1.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755600639131,2.62424931,115480.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755600639327,1.3697318,115460.0,115450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755600639534,0.04909,115450.0,115440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755600639740,1.1009259,115450.0,115440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755600639939,1.0769059,115450.0,115440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755600640136,2.2748259,115450.0,115440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755600640438,2.3217959,115450.0,115440.0,2.01231]
["bitfinex-derivatives","BTCF0:USTF0",1755600640639,1.99573,115450.0,115440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755600640939,2.32835022,115450.0,115440.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1755600641235,2.32835022,115450.0,115440.0,1.87311]
["bitfinex-derivatives","BTCF0:USTF0",1755600641636,2.32835022,115450.0,115440.0,1.94329]
["bitfinex-derivatives","BTCF0:USTF0",1755600641838,2.07280951,115450.0,115440.0,1.94029]
["bitfinex-derivatives","BTCF0:USTF0",1755600642031,2.39787541,115450.0,115440.0,1.94029]
["bitfinex-derivatives","BTCF0:USTF0",1755600642737,2.39787541,115450.0,115440.0,1.93929]
["bitfinex-derivatives","BTCF0:USTF0",1755600642928,2.39887541,115450.0,115440.0,1.93929]
["bitfinex-derivatives","BTCF0:USTF0",1755600644033,2.39887541,115450.0,115440.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755600644436,2.39887541,115450.0,115440.0,2.13729]
["bitfinex-derivatives","BTCF0:USTF0",1755600646740,3.19831541,115450.0,115440.0,2.13729]
["bitfinex-derivatives","BTCF0:USTF0",1755600646937,2.39887541,115450.0,115440.0,2.13729]
["bitfinex-derivatives","BTCF0:USTF0",1755600647137,3.19831541,115450.0,115440.0,2.4613559]
["bitfinex-derivatives","BTCF0:USTF0",1755600647336,2.37592541,115450.0,115440.0,2.4613559]
["bitfinex-derivatives","BTCF0:USTF0",1755600647641,2.75727951,115450.0,115440.0,2.7854218]
["bitfinex-derivatives","BTCF0:USTF0",1755600648945,2.74872519,115450.0,115440.0,2.7854218]
["bitfinex-derivatives","BTCF0:USTF0",1755600649144,2.74872519,115450.0,115440.0,0.7656218]
["bitfinex-derivatives","BTCF0:USTF0",1755600649449,2.74872519,115450.0,115440.0,2.7873218]
["bitfinex-derivatives","BTCF0:USTF0",1755600651343,1.94924519,115450.0,115440.0,2.7873218]
["bitfinex-derivatives","BTCF0:USTF0",1755600651541,1.88072,115450.0,115440.0,2.7873218]
["bitfinex-derivatives","BTCF0:USTF0",1755600651739,2.68016,115450.0,115440.0,2.7873218]
["bitfinex-derivatives","BTCF0:USTF0",1755600652036,2.38016,115450.0,115440.0,2.7873218]
["bitfinex-derivatives","BTCF0:USTF0",1755600652235,2.66016,115450.0,115440.0,2.7873218]
["bitfinex-derivatives","BTCF0:USTF0",1755600652438,2.66016,115450.0,115440.0,2.46339838]
["bitfinex-derivatives","BTCF0:USTF0",1755600654148,2.66016,115450.0,115440.0,0.44169838]
["bitfinex-derivatives","BTCF0:USTF0",1755600654345,2.66016,115450.0,115440.0,2.54759838]
["bitfinex-derivatives","BTCF0:USTF0",1755600656034,2.70523,115450.0,115440.0,2.22339]
["bitfinex-derivatives","BTCF0:USTF0",1755600656261,3.02943838,115450.0,115440.0,2.19061]
["bitfinex-derivatives","BTCF0:USTF0",1755600656542,3.05238838,115450.0,115440.0,2.17616]
["bitfinex-derivatives","BTCF0:USTF0",1755600656742,3.05238838,115450.0,115440.0,2.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755600657139,3.05238838,115450.0,115440.0,2.20141]
["bitfinex-derivatives","BTCF0:USTF0",1755600659350,3.05238838,115450.0,115440.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755600659551,3.05238838,115450.0,115440.0,2.19959]
["bitfinex-derivatives","BTCF0:USTF0",1755600659740,3.12319258,115450.0,115440.0,2.19959]
["bitfinex-derivatives","BTCF0:USTF0",1755600661154,3.12319258,115450.0,115440.0,2.18514]
["bitfinex-derivatives","BTCF0:USTF0",1755600661548,3.12319258,115450.0,115440.0,2.19959]
["bitfinex-derivatives","BTCF0:USTF0",1755600664245,3.12319258,115450.0,115440.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755600666040,2.7989842,115450.0,115440.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755600666244,3.12319258,115450.0,115440.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755600669548,3.12319258,115450.0,115440.0,1.95039]
["bitfinex-derivatives","BTCF0:USTF0",1755600669944,3.12319258,115450.0,115440.0,1.88118]
["bitfinex-derivatives","BTCF0:USTF0",1755600670852,3.12319258,115450.0,115440.0,1.8329]
["bitfinex-derivatives","BTCF0:USTF0",1755600671054,3.25321185,115450.0,115440.0,1.8329]
["bitfinex-derivatives","BTCF0:USTF0",1755600674148,0.0473,115440.0,115430.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755600674352,1.12048838,115440.0,115430.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1755600674553,1.24979237,115440.0,115430.0,2.14112]
["bitfinex-derivatives","BTCF0:USTF0",1755600674950,1.24979237,115440.0,115430.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755600676655,1.24979237,115440.0,115430.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755600676855,0.11548,115430.0,115420.0,1.69373]
["bitfinex-derivatives","BTCF0:USTF0",1755600677055,1.92976838,115430.0,115420.0,1.6454]
["bitfinex-derivatives","BTCF0:USTF0",1755600677354,2.06048339,115430.0,115420.0,1.6454]
["bitfinex-derivatives","BTCF0:USTF0",1755600678153,2.06048339,115430.0,115420.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1755600678556,2.06048339,115430.0,115420.0,1.69573]
["bitfinex-derivatives","BTCF0:USTF0",1755600679150,2.06048339,115430.0,115420.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1755600679354,2.06048339,115430.0,115420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755600679555,2.06048339,115430.0,115420.0,1.92731]
["bitfinex-derivatives","BTCF0:USTF0",1755600679756,2.06048339,115430.0,115420.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1755600683357,0.82151501,115430.0,115420.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1755600683550,1.62083501,115430.0,115420.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1755600683857,1.66606501,115430.0,115420.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1755600684258,1.66606501,115430.0,115420.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755600685058,1.71336501,115430.0,115420.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755600686162,1.62087501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600686355,1.65365501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600686663,1.62087501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600686856,0.85429501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600687162,1.65361501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600687361,1.66606501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600687662,1.66606501,115430.0,115420.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755600688662,0.91404501,115430.0,115420.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755600688958,1.71340501,115430.0,115420.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755600689255,1.71340501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600689256,0.82151501,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600689460,1.49016,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600689656,1.49016,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600690254,0.6908,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600690450,1.49012,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600691362,1.5229,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600691660,1.53535,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600691860,1.53535,115430.0,115420.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1755600692164,1.53535,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600693361,1.53535,115430.0,115420.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1755600693562,1.53535,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600694262,1.49012,115430.0,115420.0,1.96962838]
["bitfinex-derivatives","BTCF0:USTF0",1755600694461,1.49012,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600694462,0.6908,115430.0,115420.0,0.44632838]
["bitfinex-derivatives","BTCF0:USTF0",1755600694763,1.49012,115430.0,115420.0,1.87072838]
["bitfinex-derivatives","BTCF0:USTF0",1755600695157,0.6908,115430.0,115420.0,1.87072838]
["bitfinex-derivatives","BTCF0:USTF0",1755600695457,0.6908,115430.0,115420.0,1.87092838]
["bitfinex-derivatives","BTCF0:USTF0",1755600695458,0.79932,115430.0,115420.0,1.87092838]
["bitfinex-derivatives","BTCF0:USTF0",1755600695663,0.3608,115440.0,115430.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755600695857,1.47008,115440.0,115430.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600696162,1.16008,115440.0,115430.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600696351,0.80928,115440.0,115430.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600696960,0.80928,115440.0,115430.0,0.13827782]
["bitfinex-derivatives","BTCF0:USTF0",1755600697461,0.80928,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600698761,0.80928,115440.0,115430.0,0.47113895]
["bitfinex-derivatives","BTCF0:USTF0",1755600699159,0.80928,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600701365,1.17008,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600701768,1.17008,115440.0,115430.0,0.47101798]
["bitfinex-derivatives","BTCF0:USTF0",1755600701968,0.80928,115440.0,115430.0,0.47101798]
["bitfinex-derivatives","BTCF0:USTF0",1755600702268,1.17008,115440.0,115430.0,0.47101798]
["bitfinex-derivatives","BTCF0:USTF0",1755600702564,1.17987,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600702766,1.2269,115440.0,115430.0,0.09112782]
["bitfinex-derivatives","BTCF0:USTF0",1755600702963,1.23948,115440.0,115430.0,0.13827782]
["bitfinex-derivatives","BTCF0:USTF0",1755600703166,1.88368838,115440.0,115430.0,0.13827782]
["bitfinex-derivatives","BTCF0:USTF0",1755600703469,1.55948,115440.0,115430.0,0.13827782]
["bitfinex-derivatives","BTCF0:USTF0",1755600703669,1.55948,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600705868,1.55948,115440.0,115430.0,2.2157862]
["bitfinex-derivatives","BTCF0:USTF0",1755600709970,1.55948,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600710974,1.55948,115440.0,115430.0,0.13827782]
["bitfinex-derivatives","BTCF0:USTF0",1755600711272,1.55948,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600714474,1.5369,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600714677,1.1761,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600714878,0.6808,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600715071,1.18988,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600715377,0.82908,115440.0,115430.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1755600716076,0.37505,115450.0,115430.0,0.78689458]
["bitfinex-derivatives","BTCF0:USTF0",1755600716271,0.05,115450.0,115440.0,0.76721676]
["bitfinex-derivatives","BTCF0:USTF0",1755600716466,0.47271056,115460.0,115450.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755600716671,1.46713056,115460.0,115450.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600717074,0.66805056,115460.0,115450.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600717271,1.46713056,115460.0,115450.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600717475,0.3608,115460.0,115450.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600717673,0.79908,115460.0,115450.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600717869,2.02163,115470.0,115450.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600718074,2.31016,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600718271,3.10924,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600718678,3.14117452,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600718975,3.14807,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600719372,2.78727,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600719576,3.14907,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600719765,3.12649,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600720077,1.91958,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600720373,2.45858,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600720580,2.50561,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600721077,2.00208,115470.0,115460.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600721376,2.00208,115470.0,115460.0,0.80380838]
["bitfinex-derivatives","BTCF0:USTF0",1755600722173,1.99908,115470.0,115460.0,0.80380838]
["bitfinex-derivatives","BTCF0:USTF0",1755600722972,2.00108,115470.0,115460.0,0.80380838]
["bitfinex-derivatives","BTCF0:USTF0",1755600723366,1.99908,115470.0,115460.0,0.80380838]
["bitfinex-derivatives","BTCF0:USTF0",1755600724278,2.04611,115470.0,115460.0,0.80380838]
["bitfinex-derivatives","BTCF0:USTF0",1755600724679,2.01333,115470.0,115460.0,2.75540838]
["bitfinex-derivatives","BTCF0:USTF0",1755600725074,0.82604,115470.0,115460.0,0.80380838]
["bitfinex-derivatives","BTCF0:USTF0",1755600725274,0.82604,115470.0,115460.0,2.71220838]
["bitfinex-derivatives","BTCF0:USTF0",1755600725581,0.8587,115470.0,115460.0,2.71220838]
["bitfinex-derivatives","BTCF0:USTF0",1755600726780,0.81167,115470.0,115460.0,2.71220838]
["bitfinex-derivatives","BTCF0:USTF0",1755600726978,0.0798,115480.0,115470.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755600727179,0.95295,115480.0,115470.0,1.14852476]
["bitfinex-derivatives","BTCF0:USTF0",1755600727499,0.15407,115480.0,115470.0,0.139308]
["bitfinex-derivatives","BTCF0:USTF0",1755600727685,0.89295,115480.0,115470.0,0.139308]
["bitfinex-derivatives","BTCF0:USTF0",1755600727978,0.89295,115480.0,115470.0,2.82992476]
["bitfinex-derivatives","BTCF0:USTF0",1755600728583,0.89595,115480.0,115470.0,2.82992476]
["bitfinex-derivatives","BTCF0:USTF0",1755600728978,0.89495,115480.0,115470.0,2.82992476]
["bitfinex-derivatives","BTCF0:USTF0",1755600729283,0.89595,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600730382,0.89495,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600730880,0.91772,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600731074,0.96772,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600733084,0.96672,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600733285,0.96672,115480.0,115470.0,2.50671638]
["bitfinex-derivatives","BTCF0:USTF0",1755600733586,0.96572,115480.0,115470.0,2.50671638]
["bitfinex-derivatives","BTCF0:USTF0",1755600734387,0.96672,115480.0,115470.0,2.50671638]
["bitfinex-derivatives","BTCF0:USTF0",1755600734708,0.96672,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600734983,0.96772,115480.0,115470.0,2.50571638]
["bitfinex-derivatives","BTCF0:USTF0",1755600735185,0.96772,115480.0,115470.0,2.82992476]
["bitfinex-derivatives","BTCF0:USTF0",1755600736785,0.94495,115480.0,115470.0,2.82992476]
["bitfinex-derivatives","BTCF0:USTF0",1755600740786,0.80088,115480.0,115470.0,3.19072476]
["bitfinex-derivatives","BTCF0:USTF0",1755600740994,0.002,115480.0,115470.0,3.19072476]
["bitfinex-derivatives","BTCF0:USTF0",1755600741184,0.80068,115480.0,115470.0,3.19072476]
["bitfinex-derivatives","BTCF0:USTF0",1755600741382,0.002,115480.0,115470.0,3.19072476]
["bitfinex-derivatives","BTCF0:USTF0",1755600741592,0.39784,115500.0,115470.0,3.19072476]
["bitfinex-derivatives","BTCF0:USTF0",1755600741593,0.43298,115500.0,115490.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755600741906,1.53166,115500.0,115490.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600742093,0.46487,115500.0,115490.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600742291,1.26355,115500.0,115490.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600742793,1.28632,115500.0,115490.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600743895,0.11684,115490.0,115480.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755600744096,0.11684,115490.0,115480.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600744291,0.19684,115490.0,115480.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600744700,0.19684,115490.0,115480.0,2.57096838]
["bitfinex-derivatives","BTCF0:USTF0",1755600745091,0.19684,115490.0,115480.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600745288,0.73159,115490.0,115480.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755600745486,0.73159,115490.0,115480.0,2.19736]
["bitfinex-derivatives","BTCF0:USTF0",1755600745889,1.10284838,115490.0,115480.0,2.19736]
["bitfinex-derivatives","BTCF0:USTF0",1755600746497,1.10384838,115490.0,115480.0,2.19736]
["bitfinex-derivatives","BTCF0:USTF0",1755600746693,0.77964,115490.0,115480.0,2.19736]
["bitfinex-derivatives","BTCF0:USTF0",1755600747397,0.77964,115490.0,115480.0,2.23151]
["bitfinex-derivatives","BTCF0:USTF0",1755600748097,0.77964,115490.0,115480.0,2.24627]
["bitfinex-derivatives","BTCF0:USTF0",1755600750100,0.77964,115490.0,115480.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755600750499,0.77964,115490.0,115480.0,2.19206]
["bitfinex-derivatives","BTCF0:USTF0",1755600755108,0.77964,115490.0,115480.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755600755507,0.77964,115490.0,115480.0,2.04036]
["bitfinex-derivatives","BTCF0:USTF0",1755600757711,1.50825,115490.0,115480.0,2.36456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600758113,1.47123,115490.0,115480.0,2.36456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600758513,1.51816,115490.0,115480.0,2.36456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600759313,1.54086,115490.0,115480.0,2.04036]
["bitfinex-derivatives","BTCF0:USTF0",1755600760108,1.54086,115490.0,115480.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755600760304,1.54086,115490.0,115480.0,0.44456838]
["bitfinex-derivatives","BTCF0:USTF0",1755600760505,1.86506838,115490.0,115480.0,2.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755600760711,1.86506838,115490.0,115480.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755600761720,1.86506838,115490.0,115480.0,2.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755600763516,1.86506838,115490.0,115480.0,2.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755600765133,1.86506838,115490.0,115480.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755600765429,1.86506838,115490.0,115480.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1755600768329,1.86506838,115490.0,115480.0,1.9082]
["bitfinex-derivatives","BTCF0:USTF0",1755600768530,1.99439991,115490.0,115480.0,1.93116]
["bitfinex-derivatives","BTCF0:USTF0",1755600768727,1.99439991,115490.0,115480.0,1.9082]
["bitfinex-derivatives","BTCF0:USTF0",1755600769336,1.99439991,115490.0,115480.0,1.93116]
["bitfinex-derivatives","BTCF0:USTF0",1755600770035,1.99439991,115490.0,115480.0,1.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755600770334,1.99439991,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600770531,1.99439991,115490.0,115480.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1755600770836,1.99439991,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600771835,1.64749153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600772034,1.68519153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600772931,0.88683153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600773137,1.68519153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600773437,0.88683153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600773633,1.68515153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600775338,0.83275153,115490.0,115480.0,0.44280838]
["bitfinex-derivatives","BTCF0:USTF0",1755600775536,1.63107153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600775730,1.66377153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600776238,1.68647153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600778041,0.88683153,115490.0,115480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755600778243,1.55578,115490.0,115480.0,0.44280838]
["bitfinex-derivatives","BTCF0:USTF0",1755600778737,1.55578,115490.0,115480.0,2.44160838]
["bitfinex-derivatives","BTCF0:USTF0",1755600780147,1.55578,115490.0,115480.0,0.44280838]
["bitfinex-derivatives","BTCF0:USTF0",1755600780346,0.3628,115490.0,115480.0,0.44300838]
["bitfinex-derivatives","BTCF0:USTF0",1755600780544,0.262,115490.0,115480.0,2.28640838]
["bitfinex-derivatives","BTCF0:USTF0",1755600780742,0.312,115490.0,115480.0,2.64720838]
["bitfinex-derivatives","BTCF0:USTF0",1755600780937,0.81024,115490.0,115480.0,2.323]
["bitfinex-derivatives","BTCF0:USTF0",1755600781146,0.81024,115490.0,115480.0,2.28640838]
["bitfinex-derivatives","BTCF0:USTF0",1755600782249,0.81024,115490.0,115480.0,2.28620838]
["bitfinex-derivatives","BTCF0:USTF0",1755600782752,1.5593,115490.0,115480.0,2.28620838]
["bitfinex-derivatives","BTCF0:USTF0",1755600785252,1.5583,115490.0,115480.0,0.44280838]
["bitfinex-derivatives","BTCF0:USTF0",1755600785549,1.5583,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600786446,1.5573,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600786647,1.5583,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600787248,1.5583,115490.0,115480.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1755600787249,1.55992,115490.0,115480.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1755600787448,1.58349,115490.0,115480.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1755600787947,1.58349,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600788149,1.56092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600789351,1.31992,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600789555,1.54992,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600789745,1.54892,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600790849,1.54992,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600791053,1.55092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600793943,1.55092,115490.0,115480.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1755600794144,1.55092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600800458,1.54992,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600801458,1.55092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600805055,1.31092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600805263,1.55092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600807465,1.57349,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600807670,1.55092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600807971,1.57349,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600809064,1.51092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600813173,1.51092,115490.0,115480.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1755600813364,1.51092,115490.0,115480.0,2.61560838]
["bitfinex-derivatives","BTCF0:USTF0",1755600813560,1.53349,115490.0,115480.0,2.24294]
["bitfinex-derivatives","BTCF0:USTF0",1755600813771,1.53349,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600813969,1.85769838,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600814870,1.53349,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600817673,1.53349,115490.0,115480.0,2.61428838]
["bitfinex-derivatives","BTCF0:USTF0",1755600818673,1.51092,115490.0,115480.0,2.61428838]
["bitfinex-derivatives","BTCF0:USTF0",1755600821379,1.53387,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600823973,1.53387,115490.0,115480.0,2.61428838]
["bitfinex-derivatives","BTCF0:USTF0",1755600824178,1.53387,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600826078,1.51092,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600826281,1.83497866,115490.0,115480.0,2.61413866]
["bitfinex-derivatives","BTCF0:USTF0",1755600832686,1.83497866,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600832885,1.83497866,115490.0,115480.0,2.61413866]
["bitfinex-derivatives","BTCF0:USTF0",1755600834992,1.83497866,115490.0,115480.0,2.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755600835188,1.85792866,115490.0,115480.0,2.61413866]
["bitfinex-derivatives","BTCF0:USTF0",1755600838089,1.83497866,115490.0,115480.0,2.27588]
["bitfinex-derivatives","BTCF0:USTF0",1755600838291,1.85792866,115490.0,115480.0,2.29036]
["bitfinex-derivatives","BTCF0:USTF0",1755600839393,1.53387,115490.0,115480.0,2.29036]
["bitfinex-derivatives","BTCF0:USTF0",1755600839590,1.85792866,115490.0,115480.0,2.29036]
["bitfinex-derivatives","BTCF0:USTF0",1755600840494,1.85792866,115490.0,115480.0,2.24294]
["bitfinex-derivatives","BTCF0:USTF0",1755600840695,1.85792866,115490.0,115480.0,2.27588]
["bitfinex-derivatives","BTCF0:USTF0",1755600840895,1.85792866,115490.0,115480.0,2.29036]
["bitfinex-derivatives","BTCF0:USTF0",1755600842590,1.85792866,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600844000,2.18198732,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600844296,1.85792866,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600844997,1.85792866,115490.0,115480.0,2.23065]
["bitfinex-derivatives","BTCF0:USTF0",1755600845397,1.98736529,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600845589,2.31142395,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600845794,1.98736529,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600846196,1.98736529,115490.0,115480.0,2.23104]
["bitfinex-derivatives","BTCF0:USTF0",1755600846593,1.98736529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600847199,1.98736529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600847200,1.65507663,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600847491,1.97913529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600847699,1.97913529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600847898,1.97913529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600848795,2.00208529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600849502,2.00208529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600854306,1.67802663,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600854498,2.00208529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600863513,2.00208529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600863708,2.00208529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600864305,0.85779663,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600864505,1.89436529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600864910,1.94171529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600867207,1.94171529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600871316,1.96466529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600875917,1.96466529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600876117,1.94171529,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600877112,1.96455159,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600882526,1.98750159,115490.0,115480.0,2.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1755600882722,1.98750159,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600883519,2.31156025,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600884325,1.98750159,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600886926,1.96466529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600887723,1.64060663,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600888025,1.96466529,115490.0,115480.0,2.24594]
["bitfinex-derivatives","BTCF0:USTF0",1755600889025,1.94171529,115490.0,115480.0,2.2293]
["bitfinex-derivatives","BTCF0:USTF0",1755600889328,1.96466529,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600904449,1.94171529,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600904945,1.61765663,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600905247,1.95915781,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600905749,1.98194872,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600905942,1.95915781,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600906142,1.98194726,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600906341,1.98194756,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600906551,1.95915781,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600907149,1.95915781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600907754,1.60231915,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600908251,1.92637781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600908446,1.95807781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600908754,1.10473781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600908956,0.59067915,115490.0,115480.0,2.89146732]
["bitfinex-derivatives","BTCF0:USTF0",1755600909154,1.38691915,115490.0,115480.0,2.89146732]
["bitfinex-derivatives","BTCF0:USTF0",1755600910152,0.59067915,115490.0,115480.0,2.89146732]
["bitfinex-derivatives","BTCF0:USTF0",1755600910452,1.38691915,115490.0,115480.0,2.89146732]
["bitfinex-derivatives","BTCF0:USTF0",1755600913355,1.71097781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600914954,1.75728781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600915551,2.00728781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600916251,2.00728781,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600916453,2.00728781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600916951,2.03008268,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600918163,2.05286268,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600919163,2.03008268,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600927063,2.00728781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600927769,1.64648781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600927970,2.36808781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600928770,1.64648781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600928972,2.36808781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600930868,2.04402915,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600931072,2.36808781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600934774,2.39086781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600939378,1.70600915,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600939579,2.00728781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600945183,2.0530236,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600948184,2.0300736,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600949292,2.0300736,115490.0,115480.0,2.89146732]
["bitfinex-derivatives","BTCF0:USTF0",1755600950894,2.00728781,115490.0,115480.0,2.89146732]
["bitfinex-derivatives","BTCF0:USTF0",1755600956202,2.00728781,115490.0,115480.0,2.24335]
["bitfinex-derivatives","BTCF0:USTF0",1755600956403,2.00728781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600958008,0.93429915,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600958203,2.05355781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600964209,2.07650781,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600967005,2.09929322,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600967309,2.07634322,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600967702,2.07634322,115490.0,115480.0,4.06740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600968605,1.75228456,115490.0,115480.0,3.74335]
["bitfinex-derivatives","BTCF0:USTF0",1755600968910,2.09929322,115490.0,115480.0,4.06740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600969210,2.09929322,115490.0,115480.0,2.56740866]
["bitfinex-derivatives","BTCF0:USTF0",1755600969604,2.09929322,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600969807,2.42335188,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600970008,2.09929322,115490.0,115480.0,2.19771]
["bitfinex-derivatives","BTCF0:USTF0",1755600970308,2.09929322,115490.0,115480.0,2.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755600970612,2.09929322,115490.0,115480.0,2.19748]
["bitfinex-derivatives","BTCF0:USTF0",1755600972500,2.09929322,115490.0,115480.0,2.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755600973111,1.77523456,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600973417,2.09929322,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600977108,2.07650781,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600981507,2.40056647,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600982813,2.40056647,115490.0,115480.0,2.19748]
["bitfinex-derivatives","BTCF0:USTF0",1755600983014,2.42331805,115490.0,115480.0,2.19748]
["bitfinex-derivatives","BTCF0:USTF0",1755600983217,2.40056647,115490.0,115480.0,2.19748]
["bitfinex-derivatives","BTCF0:USTF0",1755600983607,2.40056647,115490.0,115480.0,2.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755600983809,2.42331754,115490.0,115480.0,2.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755600984612,2.42331754,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600987113,2.40056647,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600995527,2.07650781,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755600997925,2.07566781,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601002820,1.75160915,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601003023,2.39972647,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601003223,2.42259751,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601003725,2.09853885,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601004735,2.07566781,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601005031,2.098539,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601005431,1.75160915,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601005823,2.07566781,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601007033,2.09853958,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601011937,1.77448092,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601012136,3.29633958,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601012830,2.43271958,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601013138,2.41033958,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601013340,3.20437958,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601015743,3.20438941,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601015931,3.20438941,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601016135,3.20438941,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601016440,3.23716941,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601016741,3.25074941,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601017336,3.22786781,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601019746,2.90380915,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601020140,3.22786781,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601020648,2.03847915,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601020851,2.62235915,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601021149,2.37292252,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601021453,2.35548,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601022647,2.35448,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601023462,2.35548,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601026651,2.35548,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601026850,2.38826,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601027149,2.40236,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601027651,2.72641866,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601027850,2.40236,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601028248,2.72441866,115490.0,115480.0,2.57155866]
["bitfinex-derivatives","BTCF0:USTF0",1755601029652,2.72441866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601030052,2.72441866,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601030253,2.72441866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601031257,2.72541866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601032143,2.40136,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601037263,2.40136,115490.0,115480.0,2.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755601037562,2.72541866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601039758,2.40136,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601040082,2.72541866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601040361,2.40136,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601040859,1.52761866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601041159,1.20356,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601043462,1.52761866,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601043764,1.20356,115490.0,115480.0,2.56955866]
["bitfinex-derivatives","BTCF0:USTF0",1755601045057,1.52761866,115490.0,115480.0,2.89361732]
["bitfinex-derivatives","BTCF0:USTF0",1755601045364,1.86056866,115490.0,115480.0,2.19748]
["bitfinex-derivatives","BTCF0:USTF0",1755601045662,2.18462732,115490.0,115480.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755601045858,2.31453701,115490.0,115480.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755601048461,1.99047835,115490.0,115480.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755601049265,1.66641969,115490.0,115480.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755601049566,1.99047835,115490.0,115480.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1755601049770,1.66641969,115490.0,115480.0,2.22938]
["bitfinex-derivatives","BTCF0:USTF0",1755601050268,1.99054592,115490.0,115480.0,2.22938]
["bitfinex-derivatives","BTCF0:USTF0",1755601051771,1.99054592,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601056974,2.01334067,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601057671,1.99054592,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601064791,3.18830592,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601065997,3.2111182,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601067195,3.18830592,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601069296,2.86417969,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601069498,3.18830592,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601070398,3.18830113,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601073905,2.39442113,115490.0,115480.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755601074102,2.79350969,115490.0,115480.0,2.56832144]
["bitfinex-derivatives","BTCF0:USTF0",1755601074298,3.11763113,115490.0,115480.0,2.89244288]
["bitfinex-derivatives","BTCF0:USTF0",1755601074997,3.16457113,115490.0,115480.0,2.56832144]
["bitfinex-derivatives","BTCF0:USTF0",1755601076801,3.51141257,115490.0,115480.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1755601078103,3.18729113,115490.0,115480.0,2.23052]
["bitfinex-derivatives","BTCF0:USTF0",1755601078307,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601082006,2.86316969,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601082214,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601084610,3.21013652,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601085712,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601086614,3.21013651,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601087314,2.88601507,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601087517,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601090517,3.21013359,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601092022,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601093621,3.18729113,115490.0,115480.0,2.56869144]
["bitfinex-derivatives","BTCF0:USTF0",1755601094922,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601095117,2.86316969,115490.0,115480.0,2.56869144]
["bitfinex-derivatives","BTCF0:USTF0",1755601095324,3.18729113,115490.0,115480.0,2.56869144]
["bitfinex-derivatives","BTCF0:USTF0",1755601097130,3.18729113,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601104223,3.21014184,115490.0,115480.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755601110329,3.53426328,115490.0,115480.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1755601110830,3.53426328,115490.0,115480.0,2.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755601113538,3.21014184,115490.0,115480.0,2.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755601114537,3.53426328,115490.0,115480.0,2.23238]
["bitfinex-derivatives","BTCF0:USTF0",1755601115142,3.53426328,115490.0,115480.0,2.24718]
["bitfinex-derivatives","BTCF0:USTF0",1755601115336,3.53426328,115490.0,115480.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1755601116530,3.53426328,115490.0,115480.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755601120449,3.53426328,115490.0,115480.0,2.19743]
["bitfinex-derivatives","BTCF0:USTF0",1755601125452,3.53426328,115490.0,115480.0,2.23126]
["bitfinex-derivatives","BTCF0:USTF0",1755601126051,3.53426328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601127249,3.98276328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601130758,3.18972328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601130959,3.95931328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601131748,3.63519184,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601132353,3.95931328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601132552,3.63519184,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601137269,3.98226328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601139362,3.65814184,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601140061,3.98226328,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601140859,3.63499184,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601142863,3.65396361,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601143264,3.67691361,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601143766,4.00103505,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601144563,3.67691361,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601145162,4.00103505,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601146165,3.67691361,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601149475,4.00103505,115490.0,115480.0,2.24606]
["bitfinex-derivatives","BTCF0:USTF0",1755601159572,4.00103505,115490.0,115480.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755601160782,4.00103505,115490.0,115480.0,2.19684]
["bitfinex-derivatives","BTCF0:USTF0",1755601161680,4.00103505,115490.0,115480.0,2.2286]
["bitfinex-derivatives","BTCF0:USTF0",1755601161881,4.00103505,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601164378,3.20919505,115490.0,115480.0,2.19684]
["bitfinex-derivatives","BTCF0:USTF0",1755601164583,3.20919505,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601164584,4.00051505,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601166982,2.86212361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601167183,3.65340361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601167374,3.67635361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601167685,4.00047505,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601168384,3.67635361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601169685,4.00047505,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601173893,3.35223217,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601174081,4.00047505,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601174389,3.67635361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601176482,2.86212361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601176685,2.49079217,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601176882,3.63873361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601177187,3.65301361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601177383,3.65301361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601177586,3.67596361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601178685,3.65301361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601181589,2.86197361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601181788,3.65293361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601182387,2.81491361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601182600,3.60583361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601182779,3.63861361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601182979,3.65289361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601185393,3.65289361,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601185692,3.65289361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601187793,2.86197361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601188197,3.65277361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601188591,2.86197361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601188800,3.65277361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601189097,2.86197361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601189296,3.65277361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601189595,2.86197361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601189792,3.61995361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601189999,3.65273361,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601190900,3.63376184,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601191101,3.63372184,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601193895,3.63368184,115490.0,115480.0,2.56648144]
["bitfinex-derivatives","BTCF0:USTF0",1755601194296,2.79110969,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601195096,2.79110969,115490.0,115480.0,2.24236]
["bitfinex-derivatives","BTCF0:USTF0",1755601195395,2.79110969,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601197104,2.81403028,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601197606,2.68412059,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601199194,2.6612,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601199392,1.87056,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601199604,2.66108,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601200205,0.6728,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601200401,0.79252,115490.0,115480.0,2.89060288]
["bitfinex-derivatives","BTCF0:USTF0",1755601200892,0.79252,115490.0,115480.0,3.25140288]
["bitfinex-derivatives","BTCF0:USTF0",1755601201091,0.79252,115490.0,115480.0,3.66229062]
["bitfinex-derivatives","BTCF0:USTF0",1755601201501,0.79252,115490.0,115480.0,3.57572432]
["bitfinex-derivatives","BTCF0:USTF0",1755601201701,0.79152,115490.0,115480.0,3.66229042]
["bitfinex-derivatives","BTCF0:USTF0",1755601201905,0.79152,115490.0,115480.0,3.57672432]
["bitfinex-derivatives","BTCF0:USTF0",1755601202102,0.79152,115490.0,115480.0,3.66329042]
["bitfinex-derivatives","BTCF0:USTF0",1755601202302,0.3608,115510.0,115500.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755601202497,1.49739,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601203502,1.20739,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601203702,1.25461,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601203903,1.24033,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601204204,1.12953,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601204509,0.79144,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601204994,0.79344,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601206099,0.79144,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601206323,0.86978,115510.0,115500.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755601206499,0.88545,115510.0,115500.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755601206803,0.79144,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601207901,0.80072,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601208110,0.88445,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601208307,0.88545,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601208615,0.83016,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601209811,0.86294,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601210302,0.86294,115510.0,115500.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755601210505,0.88545,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601210809,0.86294,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601212313,0.88545,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601213319,0.09501,115510.0,115500.0,0.76974288]
["bitfinex-derivatives","BTCF0:USTF0",1755601213513,0.40735,115530.0,115510.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755601213718,0.67481,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601213909,1.21215,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601214110,1.24493,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601214819,1.24593,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601215713,0.81507,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601215910,0.81707,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601216112,0.82007,115530.0,115520.0,1.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1755601216308,0.82007,115530.0,115520.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601217315,0.79512,115530.0,115520.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601217911,0.003,115530.0,115520.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601218113,0.79012,115530.0,115520.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601218918,0.79012,115530.0,115520.0,3.46511698]
["bitfinex-derivatives","BTCF0:USTF0",1755601219616,0.79012,115530.0,115520.0,3.82591698]
["bitfinex-derivatives","BTCF0:USTF0",1755601221122,0.54572068,115550.0,115540.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755601221319,0.97480068,115550.0,115540.0,0.44275349]
["bitfinex-derivatives","BTCF0:USTF0",1755601221919,0.97480068,115550.0,115540.0,3.14145349]
["bitfinex-derivatives","BTCF0:USTF0",1755601222219,0.00928,115550.0,115540.0,3.46511698]
["bitfinex-derivatives","BTCF0:USTF0",1755601222424,0.00928,115550.0,115540.0,3.82591698]
["bitfinex-derivatives","BTCF0:USTF0",1755601222837,0.00928,115550.0,115540.0,1.13594425]
["bitfinex-derivatives","BTCF0:USTF0",1755601223119,0.002,115550.0,115540.0,3.47248425]
["bitfinex-derivatives","BTCF0:USTF0",1755601223422,0.002,115550.0,115540.0,3.14882076]
["bitfinex-derivatives","BTCF0:USTF0",1755601223815,0.002,115550.0,115540.0,3.24201715]
["bitfinex-derivatives","BTCF0:USTF0",1755601224123,0.88389,115560.0,115550.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1755601224313,0.88389,115560.0,115550.0,0.44275349]
["bitfinex-derivatives","BTCF0:USTF0",1755601224911,1.24407,115570.0,115560.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755601225117,2.09387,115570.0,115560.0,1.12721698]
["bitfinex-derivatives","BTCF0:USTF0",1755601225518,2.03387,115570.0,115560.0,1.12721698]
["bitfinex-derivatives","BTCF0:USTF0",1755601225821,2.03387,115570.0,115560.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601226022,2.05682,115570.0,115560.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601226223,2.05682,115570.0,115560.0,0.44375349]
["bitfinex-derivatives","BTCF0:USTF0",1755601226414,0.90676,115570.0,115560.0,0.44375349]
["bitfinex-derivatives","BTCF0:USTF0",1755601228321,0.90676,115570.0,115560.0,0.44275349]
["bitfinex-derivatives","BTCF0:USTF0",1755601229922,0.90676,115570.0,115560.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601230427,0.90676,115570.0,115560.0,0.44275349]
["bitfinex-derivatives","BTCF0:USTF0",1755601234228,0.90676,115570.0,115560.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601235717,0.90676,115570.0,115560.0,0.44275349]
["bitfinex-derivatives","BTCF0:USTF0",1755601236229,0.90676,115570.0,115560.0,0.76641698]
["bitfinex-derivatives","BTCF0:USTF0",1755601237822,0.90676,115570.0,115560.0,0.73280698]
["bitfinex-derivatives","BTCF0:USTF0",1755601238024,0.11849,115560.0,115550.0,1.898531]
["bitfinex-derivatives","BTCF0:USTF0",1755601238227,0.11849,115560.0,115550.0,2.26965449]
["bitfinex-derivatives","BTCF0:USTF0",1755601239230,0.11849,115560.0,115550.0,2.27165449]
["bitfinex-derivatives","BTCF0:USTF0",1755601239441,0.11849,115560.0,115550.0,2.27265449]
["bitfinex-derivatives","BTCF0:USTF0",1755601240126,0.09554,115560.0,115550.0,2.27265449]
["bitfinex-derivatives","BTCF0:USTF0",1755601244533,0.09554,115560.0,115550.0,1.89798449]
["bitfinex-derivatives","BTCF0:USTF0",1755601244837,0.11849,115560.0,115550.0,1.91185449]
["bitfinex-derivatives","BTCF0:USTF0",1755601245037,1.1506,115570.0,115560.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755601245236,1.22105285,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601245630,1.24400285,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601247033,1.24500285,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601247237,1.22222,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601247438,1.2449057,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601247738,1.26909,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601248642,1.29178485,115570.0,115560.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601250542,0.90803485,115570.0,115560.0,0.76726698]
["bitfinex-derivatives","BTCF0:USTF0",1755601250731,0.88534,115570.0,115560.0,0.76726698]
["bitfinex-derivatives","BTCF0:USTF0",1755601252337,0.02230452,115570.0,115560.0,0.74340698]
["bitfinex-derivatives","BTCF0:USTF0",1755601252547,0.82122452,115570.0,115560.0,0.76726698]
["bitfinex-derivatives","BTCF0:USTF0",1755601252740,0.86889452,115570.0,115560.0,0.76726698]
["bitfinex-derivatives","BTCF0:USTF0",1755601253037,0.86889452,115570.0,115560.0,1.12806698]
["bitfinex-derivatives","BTCF0:USTF0",1755601253038,0.83611452,115570.0,115560.0,1.12806698]
["bitfinex-derivatives","BTCF0:USTF0",1755601253245,0.84659,115570.0,115560.0,1.12806698]
["bitfinex-derivatives","BTCF0:USTF0",1755601254137,0.86887,115570.0,115560.0,1.12806698]
["bitfinex-derivatives","BTCF0:USTF0",1755601254837,0.88466,115570.0,115560.0,1.12806698]
["bitfinex-derivatives","BTCF0:USTF0",1755601255842,0.88466,115570.0,115560.0,1.13006698]
["bitfinex-derivatives","BTCF0:USTF0",1755601256240,0.88466,115570.0,115560.0,1.13106698]
["bitfinex-derivatives","BTCF0:USTF0",1755601256538,0.0098,115570.0,115560.0,1.13106698]
["bitfinex-derivatives","BTCF0:USTF0",1755601256842,0.16632669,115580.0,115570.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755601257043,0.97720654,115580.0,115570.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601257644,0.97720654,115580.0,115570.0,0.45245617]
["bitfinex-derivatives","BTCF0:USTF0",1755601258345,0.95540669,115580.0,115570.0,0.45245617]
["bitfinex-derivatives","BTCF0:USTF0",1755601258844,0.97835669,115580.0,115570.0,0.45245617]
["bitfinex-derivatives","BTCF0:USTF0",1755601259338,0.97835669,115580.0,115570.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755601259544,0.97835669,115580.0,115570.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601261836,0.97835669,115580.0,115570.0,0.39614349]
["bitfinex-derivatives","BTCF0:USTF0",1755601262042,1.33915669,115580.0,115570.0,0.39614349]
["bitfinex-derivatives","BTCF0:USTF0",1755601262238,1.33915669,115580.0,115570.0,0.42973349]
["bitfinex-derivatives","BTCF0:USTF0",1755601263040,1.33915669,115580.0,115570.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601264145,1.34015669,115580.0,115570.0,0.44360349]
["bitfinex-derivatives","BTCF0:USTF0",1755601264748,1.34015669,115580.0,115570.0,0.42973349]
["bitfinex-derivatives","BTCF0:USTF0",1755601268155,1.34015669,115580.0,115570.0,0.44373349]
["bitfinex-derivatives","BTCF0:USTF0",1755601270356,1.33915669,115580.0,115570.0,0.44373349]
["bitfinex-derivatives","BTCF0:USTF0",1755601271254,1.34015669,115580.0,115570.0,0.44373349]
["bitfinex-derivatives","BTCF0:USTF0",1755601271456,1.34015669,115580.0,115570.0,0.42973349]
["bitfinex-derivatives","BTCF0:USTF0",1755601272658,1.34015669,115580.0,115570.0,0.44373349]
["bitfinex-derivatives","BTCF0:USTF0",1755601276964,1.33915669,115580.0,115570.0,0.44373349]
["bitfinex-derivatives","BTCF0:USTF0",1755601278666,1.33915669,115580.0,115570.0,0.52156361]
["bitfinex-derivatives","BTCF0:USTF0",1755601279964,1.33915669,115580.0,115570.0,0.45069361]
["bitfinex-derivatives","BTCF0:USTF0",1755601280866,1.33915669,115580.0,115570.0,0.50753361]
["bitfinex-derivatives","BTCF0:USTF0",1755601281067,1.33915669,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601281456,1.33915669,115580.0,115570.0,0.47328361]
["bitfinex-derivatives","BTCF0:USTF0",1755601281660,1.33915669,115580.0,115570.0,0.50753361]
["bitfinex-derivatives","BTCF0:USTF0",1755601281857,1.33915669,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601283863,1.26837,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601284061,1.24542,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601284465,1.26837,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601285370,0.88462,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601285669,0.83695,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601285869,0.88329,115580.0,115570.0,0.52153361]
["bitfinex-derivatives","BTCF0:USTF0",1755601287367,0.88329,115580.0,115570.0,0.44370349]
["bitfinex-derivatives","BTCF0:USTF0",1755601287674,0.88329,115580.0,115570.0,0.44470349]
["bitfinex-derivatives","BTCF0:USTF0",1755601288281,0.88329,115580.0,115570.0,0.44670349]
["bitfinex-derivatives","BTCF0:USTF0",1755601288673,0.79888,115580.0,115570.0,0.44670349]
["bitfinex-derivatives","BTCF0:USTF0",1755601288875,0.8841,115580.0,115570.0,0.44670349]
["bitfinex-derivatives","BTCF0:USTF0",1755601289772,0.09502,115580.0,115570.0,0.44670349]
["bitfinex-derivatives","BTCF0:USTF0",1755601289972,0.8837,115580.0,115570.0,0.44670349]
["bitfinex-derivatives","BTCF0:USTF0",1755601293475,0.86096,115580.0,115570.0,0.44670349]
["bitfinex-derivatives","BTCF0:USTF0",1755601294671,0.86096,115580.0,115570.0,0.61103851]
["bitfinex-derivatives","BTCF0:USTF0",1755601294672,0.0395,115580.0,115570.0,0.61103851]
["bitfinex-derivatives","BTCF0:USTF0",1755601294871,0.0395,115580.0,115570.0,0.88533361]
["bitfinex-derivatives","BTCF0:USTF0",1755601294872,0.85983,115580.0,115570.0,0.88533361]
["bitfinex-derivatives","BTCF0:USTF0",1755601295177,0.85983,115580.0,115570.0,0.97383851]
["bitfinex-derivatives","BTCF0:USTF0",1755601295178,0.0098,115580.0,115570.0,0.97383851]
["bitfinex-derivatives","BTCF0:USTF0",1755601295377,0.05523,115580.0,115570.0,2.65243851]
["bitfinex-derivatives","BTCF0:USTF0",1755601295777,0.05523,115580.0,115570.0,2.72031131]
["bitfinex-derivatives","BTCF0:USTF0",1755601295974,0.05523,115580.0,115570.0,2.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1755601296576,0.0098,115580.0,115570.0,2.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1755601296977,0.05523,115580.0,115570.0,2.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1755601297379,0.05523,115580.0,115570.0,2.71931131]
["bitfinex-derivatives","BTCF0:USTF0",1755601298278,0.07669,115580.0,115570.0,2.71931131]
["bitfinex-derivatives","BTCF0:USTF0",1755601298478,0.07669,115580.0,115570.0,2.63280641]
["bitfinex-derivatives","BTCF0:USTF0",1755601298678,0.09289,115580.0,115570.0,4.13280641]
["bitfinex-derivatives","BTCF0:USTF0",1755601298981,0.09289,115580.0,115570.0,4.21931141]
["bitfinex-derivatives","BTCF0:USTF0",1755601299681,0.09289,115580.0,115570.0,4.14148129]
["bitfinex-derivatives","BTCF0:USTF0",1755601300481,0.83602,115590.0,115580.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1755601300779,0.88145,115590.0,115580.0,1.52389903]
["bitfinex-derivatives","BTCF0:USTF0",1755601300979,0.03966,115590.0,115580.0,1.52389903]
["bitfinex-derivatives","BTCF0:USTF0",1755601301179,0.07139,115590.0,115580.0,1.52389903]
["bitfinex-derivatives","BTCF0:USTF0",1755601301784,0.07139,115590.0,115580.0,1.52489903]
["bitfinex-derivatives","BTCF0:USTF0",1755601301985,0.00976,115590.0,115580.0,1.52689903]
["bitfinex-derivatives","BTCF0:USTF0",1755601302381,0.00976,115590.0,115580.0,2.31541903]
["bitfinex-derivatives","BTCF0:USTF0",1755601302581,0.00976,115590.0,115580.0,2.31841903]
["bitfinex-derivatives","BTCF0:USTF0",1755601303175,0.00976,115590.0,115580.0,2.40491643]
["bitfinex-derivatives","BTCF0:USTF0",1755601303381,0.8762441,115600.0,115580.0,2.40491643]
["bitfinex-derivatives","BTCF0:USTF0",1755601303382,0.8532941,115600.0,115590.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1755601303579,0.9236641,115600.0,115590.0,0.76203246]
["bitfinex-derivatives","BTCF0:USTF0",1755601304283,0.9236641,115600.0,115590.0,0.761946]
["bitfinex-derivatives","BTCF0:USTF0",1755601304988,0.9236641,115600.0,115590.0,0.77045451]
["bitfinex-derivatives","BTCF0:USTF0",1755601305188,0.9236641,115600.0,115590.0,0.84811985]
["bitfinex-derivatives","BTCF0:USTF0",1755601305389,0.9236641,115600.0,115590.0,0.77345451]
["bitfinex-derivatives","BTCF0:USTF0",1755601307786,0.9236641,115600.0,115590.0,0.764946]
["bitfinex-derivatives","BTCF0:USTF0",1755601308290,0.9236641,115600.0,115590.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1755601308487,0.9236641,115600.0,115590.0,0.764946]
["bitfinex-derivatives","BTCF0:USTF0",1755601309189,0.9236641,115600.0,115590.0,0.719276]
["bitfinex-derivatives","BTCF0:USTF0",1755601309489,0.9236641,115600.0,115590.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1755601309688,0.9236641,115600.0,115590.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1755601310392,0.9236641,115600.0,115590.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1755601312393,0.9236641,115600.0,115590.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1755601312694,0.9236641,115600.0,115590.0,0.51825334]
["bitfinex-derivatives","BTCF0:USTF0",1755601312992,0.9236641,115600.0,115590.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1755601313293,0.9236641,115600.0,115590.0,0.51825334]
["bitfinex-derivatives","BTCF0:USTF0",1755601313891,0.9236641,115600.0,115590.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1755601317495,0.9236641,115600.0,115590.0,0.51825334]
["bitfinex-derivatives","BTCF0:USTF0",1755601317995,0.9236641,115600.0,115590.0,0.51925334]
["bitfinex-derivatives","BTCF0:USTF0",1755601318191,0.9236641,115600.0,115590.0,0.52025334]
["bitfinex-derivatives","BTCF0:USTF0",1755601318490,1.6178221,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755601318794,1.2944641,115600.0,115590.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1755601318998,1.2944641,115600.0,115590.0,0.349978]
["bitfinex-derivatives","BTCF0:USTF0",1755601319689,1.2944641,115600.0,115590.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1755601319881,1.2944641,115600.0,115590.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1755601320098,1.2944641,115600.0,115590.0,0.764946]
["bitfinex-derivatives","BTCF0:USTF0",1755601320895,1.2944641,115600.0,115590.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1755601321097,1.2944641,115600.0,115590.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1755601321297,1.2944641,115600.0,115590.0,0.426988]
["bitfinex-derivatives","BTCF0:USTF0",1755601321792,1.2944641,115600.0,115590.0,0.424988]
["bitfinex-derivatives","BTCF0:USTF0",1755601321995,1.3744641,115600.0,115590.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1755601322192,1.3744641,115600.0,115590.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1755601322193,1.5644641,115600.0,115590.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1755601322392,1.3744641,115600.0,115590.0,0.345978]
["bitfinex-derivatives","BTCF0:USTF0",1755601322587,1.3744641,115600.0,115590.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1755601322894,1.5644641,115600.0,115590.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1755601323196,1.54512,115600.0,115590.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1755601326299,1.54512,115600.0,115590.0,0.34805234]
["bitfinex-derivatives","BTCF0:USTF0",1755601326596,1.54512,115600.0,115590.0,0.42571768]
["bitfinex-derivatives","BTCF0:USTF0",1755601327496,1.54512,115600.0,115590.0,0.34805234]
["bitfinex-derivatives","BTCF0:USTF0",1755601329900,1.86855234,115600.0,115590.0,0.34805234]
["bitfinex-derivatives","BTCF0:USTF0",1755601331300,1.54512,115600.0,115590.0,0.34805234]
["bitfinex-derivatives","BTCF0:USTF0",1755601333199,1.54512,115600.0,115590.0,0.38253234]
["bitfinex-derivatives","BTCF0:USTF0",1755601333699,1.54512,115600.0,115590.0,0.34805234]
["bitfinex-derivatives","BTCF0:USTF0",1755601333998,1.54512,115600.0,115590.0,0.42049234]
["bitfinex-derivatives","BTCF0:USTF0",1755601334298,1.54512,115600.0,115590.0,0.44474234]
["bitfinex-derivatives","BTCF0:USTF0",1755601336602,1.54512,115600.0,115590.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755601336802,1.54512,115600.0,115590.0,0.43030234]
["bitfinex-derivatives","BTCF0:USTF0",1755601338205,1.54512,115600.0,115590.0,0.39582234]
["bitfinex-derivatives","BTCF0:USTF0",1755601339804,1.86855234,115600.0,115590.0,0.32543234]
["bitfinex-derivatives","BTCF0:USTF0",1755601340805,1.86855234,115600.0,115590.0,0.34936234]
["bitfinex-derivatives","BTCF0:USTF0",1755601341198,1.86855234,115600.0,115590.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755601341397,1.86855234,115600.0,115590.0,0.34936234]
["bitfinex-derivatives","BTCF0:USTF0",1755601341797,1.86855234,115600.0,115590.0,0.38384234]
["bitfinex-derivatives","BTCF0:USTF0",1755601342205,1.54512,115600.0,115590.0,0.38384234]
["bitfinex-derivatives","BTCF0:USTF0",1755601344717,1.86855234,115600.0,115590.0,0.34936234]
["bitfinex-derivatives","BTCF0:USTF0",1755601345814,1.86855234,115600.0,115590.0,0.34736234]
["bitfinex-derivatives","BTCF0:USTF0",1755601346011,1.86855234,115600.0,115590.0,0.35036234]
["bitfinex-derivatives","BTCF0:USTF0",1755601346214,1.86855234,115600.0,115590.0,0.35136234]
["bitfinex-derivatives","BTCF0:USTF0",1755601347516,1.86855234,115600.0,115590.0,0.38584234]
["bitfinex-derivatives","BTCF0:USTF0",1755601347908,1.86855234,115600.0,115590.0,0.38484234]
["bitfinex-derivatives","BTCF0:USTF0",1755601348409,1.86855234,115600.0,115590.0,0.38384234]
["bitfinex-derivatives","BTCF0:USTF0",1755601348921,1.86855234,115600.0,115590.0,0.34936234]
["bitfinex-derivatives","BTCF0:USTF0",1755601350617,1.86855234,115600.0,115590.0,0.36523234]
["bitfinex-derivatives","BTCF0:USTF0",1755601350917,1.86855234,115600.0,115590.0,0.42180234]
["bitfinex-derivatives","BTCF0:USTF0",1755601351118,1.86855234,115600.0,115590.0,0.43161234]
["bitfinex-derivatives","BTCF0:USTF0",1755601351320,1.54512,115600.0,115590.0,0.43161234]
["bitfinex-derivatives","BTCF0:USTF0",1755601352218,1.54512,115600.0,115590.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1755601352520,1.54512,115600.0,115590.0,0.39713234]
["bitfinex-derivatives","BTCF0:USTF0",1755601353712,1.86855234,115600.0,115590.0,0.39713234]
["bitfinex-derivatives","BTCF0:USTF0",1755601354121,1.86855234,115600.0,115590.0,0.43161234]
["bitfinex-derivatives","BTCF0:USTF0",1755601355623,1.67855234,115600.0,115590.0,0.43161234]
["bitfinex-derivatives","BTCF0:USTF0",1755601355921,1.35512,115600.0,115590.0,0.44582234]
["bitfinex-derivatives","BTCF0:USTF0",1755601356317,0.54365,115600.0,115590.0,0.76925468]
["bitfinex-derivatives","BTCF0:USTF0",1755601356519,1.3546,115600.0,115590.0,0.84692002]
["bitfinex-derivatives","BTCF0:USTF0",1755601356926,0.54365,115600.0,115590.0,0.84692002]
["bitfinex-derivatives","BTCF0:USTF0",1755601357119,0.88241,115600.0,115590.0,0.84792002]
["bitfinex-derivatives","BTCF0:USTF0",1755601357425,0.88241,115600.0,115590.0,0.77025468]
["bitfinex-derivatives","BTCF0:USTF0",1755601357719,0.88241,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601358520,0.86034,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601359118,0.88241,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601359326,0.88241,115600.0,115590.0,0.77025468]
["bitfinex-derivatives","BTCF0:USTF0",1755601359526,0.88241,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601360425,0.86034,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601361123,0.88241,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601364227,0.88241,115600.0,115590.0,0.76825468]
["bitfinex-derivatives","BTCF0:USTF0",1755601364422,0.88241,115600.0,115590.0,0.77225468]
["bitfinex-derivatives","BTCF0:USTF0",1755601364631,0.90536,115600.0,115590.0,0.44882234]
["bitfinex-derivatives","BTCF0:USTF0",1755601365530,1.26616,115600.0,115590.0,0.44882234]
["bitfinex-derivatives","BTCF0:USTF0",1755601365730,1.26616,115600.0,115590.0,0.44982234]
["bitfinex-derivatives","BTCF0:USTF0",1755601365930,1.26616,115600.0,115590.0,0.44582234]
["bitfinex-derivatives","BTCF0:USTF0",1755601366228,1.26616,115600.0,115590.0,0.44882234]
["bitfinex-derivatives","BTCF0:USTF0",1755601366530,1.26616,115600.0,115590.0,0.44682234]
["bitfinex-derivatives","BTCF0:USTF0",1755601366733,1.26616,115600.0,115590.0,0.44782234]
["bitfinex-derivatives","BTCF0:USTF0",1755601367437,1.26616,115600.0,115590.0,0.52548768]
["bitfinex-derivatives","BTCF0:USTF0",1755601371936,1.26616,115600.0,115590.0,0.44782234]
["bitfinex-derivatives","BTCF0:USTF0",1755601377341,1.26616,115600.0,115590.0,0.77125468]
["bitfinex-derivatives","BTCF0:USTF0",1755601378740,1.26616,115600.0,115590.0,0.44782234]
["bitfinex-derivatives","BTCF0:USTF0",1755601382440,1.26616,115600.0,115590.0,0.32743234]
["bitfinex-derivatives","BTCF0:USTF0",1755601382643,1.26616,115600.0,115590.0,0.35158234]
["bitfinex-derivatives","BTCF0:USTF0",1755601382843,1.26616,115600.0,115590.0,0.38584234]
["bitfinex-derivatives","BTCF0:USTF0",1755601383042,1.26616,115600.0,115590.0,0.42412234]
["bitfinex-derivatives","BTCF0:USTF0",1755601383247,1.26616,115600.0,115590.0,0.43372234]
["bitfinex-derivatives","BTCF0:USTF0",1755601383435,1.26616,115600.0,115590.0,0.44793234]
["bitfinex-derivatives","BTCF0:USTF0",1755601384546,1.26616,115600.0,115590.0,0.36764234]
["bitfinex-derivatives","BTCF0:USTF0",1755601384747,1.58959234,115600.0,115590.0,0.36764234]
["bitfinex-derivatives","BTCF0:USTF0",1755601385246,1.26616,115600.0,115590.0,0.36764234]
["bitfinex-derivatives","BTCF0:USTF0",1755601385647,1.26616,115600.0,115590.0,0.43350234]
["bitfinex-derivatives","BTCF0:USTF0",1755601385846,1.26616,115600.0,115590.0,0.44711234]
["bitfinex-derivatives","BTCF0:USTF0",1755601387841,1.26616,115600.0,115590.0,0.52477768]
["bitfinex-derivatives","BTCF0:USTF0",1755601391351,1.26616,115600.0,115590.0,0.44711234]
["bitfinex-derivatives","BTCF0:USTF0",1755601400554,1.26616,115600.0,115590.0,0.32743234]
["bitfinex-derivatives","BTCF0:USTF0",1755601400749,1.58959234,115600.0,115590.0,0.35206234]
["bitfinex-derivatives","BTCF0:USTF0",1755601401154,1.58959234,115600.0,115590.0,0.42972768]
["bitfinex-derivatives","BTCF0:USTF0",1755601401753,1.26616,115600.0,115590.0,0.42972768]
["bitfinex-derivatives","BTCF0:USTF0",1755601403454,1.26616,115600.0,115590.0,0.32743234]
["bitfinex-derivatives","BTCF0:USTF0",1755601403455,1.58959234,115600.0,115590.0,0.32743234]
["bitfinex-derivatives","BTCF0:USTF0",1755601404253,1.58959234,115600.0,115590.0,0.35206234]
["bitfinex-derivatives","BTCF0:USTF0",1755601410660,0.03414021,115610.0,115590.0,1.09344468]
["bitfinex-derivatives","BTCF0:USTF0",1755601410855,0.11416021,115610.0,115600.0,1.12768468]
["bitfinex-derivatives","BTCF0:USTF0",1755601411056,0.81628021,115610.0,115600.0,1.45111702]
["bitfinex-derivatives","BTCF0:USTF0",1755601411562,0.81628021,115610.0,115600.0,3.52571702]
["bitfinex-derivatives","BTCF0:USTF0",1755601411769,0.78756,115610.0,115600.0,3.52571702]
["bitfinex-derivatives","BTCF0:USTF0",1755601412072,0.78756,115610.0,115600.0,3.62093129]
["bitfinex-derivatives","BTCF0:USTF0",1755601412362,0.78756,115610.0,115600.0,3.54326595]
["bitfinex-derivatives","BTCF0:USTF0",1755601413761,0.78756,115610.0,115600.0,3.54526595]
["bitfinex-derivatives","BTCF0:USTF0",1755601413963,0.78756,115610.0,115600.0,3.54926595]
["bitfinex-derivatives","BTCF0:USTF0",1755601414464,0.78756,115610.0,115600.0,1.47466595]
["bitfinex-derivatives","BTCF0:USTF0",1755601414666,0.78756,115610.0,115600.0,3.51296595]
["bitfinex-derivatives","BTCF0:USTF0",1755601416364,0.78756,115610.0,115600.0,3.18953361]
["bitfinex-derivatives","BTCF0:USTF0",1755601416761,0.78756,115610.0,115600.0,4.68953361]
["bitfinex-derivatives","BTCF0:USTF0",1755601417163,0.78756,115610.0,115600.0,5.01296595]
["bitfinex-derivatives","BTCF0:USTF0",1755601419259,0.78756,115610.0,115600.0,2.97466595]
["bitfinex-derivatives","BTCF0:USTF0",1755601419670,0.78756,115610.0,115600.0,5.67336595]
["bitfinex-derivatives","BTCF0:USTF0",1755601420964,0.05662,115620.0,115610.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1755601421170,0.05662,115620.0,115610.0,1.12584468]
["bitfinex-derivatives","BTCF0:USTF0",1755601421171,0.79645,115620.0,115610.0,1.12584468]
["bitfinex-derivatives","BTCF0:USTF0",1755601421763,0.79645,115620.0,115610.0,3.82454468]
["bitfinex-derivatives","BTCF0:USTF0",1755601422374,0.79645,115620.0,115610.0,3.82554468]
["bitfinex-derivatives","BTCF0:USTF0",1755601423262,0.79645,115620.0,115610.0,3.83442442]
["bitfinex-derivatives","BTCF0:USTF0",1755601423462,0.82903,115620.0,115610.0,3.83442442]
["bitfinex-derivatives","BTCF0:USTF0",1755601423662,0.8432,115620.0,115610.0,3.83742442]
["bitfinex-derivatives","BTCF0:USTF0",1755601423866,0.88293,115620.0,115610.0,3.83742442]
["bitfinex-derivatives","BTCF0:USTF0",1755601424166,0.88293,115620.0,115610.0,3.82854468]
["bitfinex-derivatives","BTCF0:USTF0",1755601426768,0.88293,115620.0,115610.0,3.82954468]
["bitfinex-derivatives","BTCF0:USTF0",1755601427070,0.88293,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601427971,0.88293,115620.0,115610.0,3.82854468]
["bitfinex-derivatives","BTCF0:USTF0",1755601429473,0.78736,115620.0,115610.0,3.82554468]
["bitfinex-derivatives","BTCF0:USTF0",1755601429673,0.78736,115620.0,115610.0,3.82954468]
["bitfinex-derivatives","BTCF0:USTF0",1755601429872,0.78736,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601430574,0.79645,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601431373,0.8432,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601433577,0.85966,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601434072,0.88293,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601434978,0.82708,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601435776,0.78736,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601436380,0.78736,115620.0,115610.0,3.90621002]
["bitfinex-derivatives","BTCF0:USTF0",1755601436574,0.78736,115620.0,115610.0,3.90821002]
["bitfinex-derivatives","BTCF0:USTF0",1755601437175,0.78736,115620.0,115610.0,3.90421002]
["bitfinex-derivatives","BTCF0:USTF0",1755601437475,0.78736,115620.0,115610.0,3.90821002]
["bitfinex-derivatives","BTCF0:USTF0",1755601437674,0.78736,115620.0,115610.0,3.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1755601438575,0.78736,115620.0,115610.0,3.90821002]
["bitfinex-derivatives","BTCF0:USTF0",1755601440279,0.79645,115620.0,115610.0,3.90821002]
["bitfinex-derivatives","BTCF0:USTF0",1755601440473,0.8432,115620.0,115610.0,3.90821002]
["bitfinex-derivatives","BTCF0:USTF0",1755601442072,0.85966,115620.0,115610.0,3.90821002]
["bitfinex-derivatives","BTCF0:USTF0",1755601442369,0.88293,115620.0,115610.0,3.58477768]
["bitfinex-derivatives","BTCF0:USTF0",1755601442574,0.90588,115620.0,115610.0,3.58477768]
["bitfinex-derivatives","BTCF0:USTF0",1755601442774,1.21636234,115620.0,115610.0,3.21442534]
["bitfinex-derivatives","BTCF0:USTF0",1755601442973,1.23931234,115620.0,115610.0,3.53785768]
["bitfinex-derivatives","BTCF0:USTF0",1755601443269,1.23931234,115620.0,115610.0,3.58077768]
["bitfinex-derivatives","BTCF0:USTF0",1755601443475,1.23931234,115620.0,115610.0,3.58477768]
["bitfinex-derivatives","BTCF0:USTF0",1755601443675,1.23931234,115620.0,115610.0,3.50511234]
["bitfinex-derivatives","BTCF0:USTF0",1755601443885,1.23931234,115620.0,115610.0,3.50611234]
["bitfinex-derivatives","BTCF0:USTF0",1755601444178,0.91588,115620.0,115610.0,3.14531234]
["bitfinex-derivatives","BTCF0:USTF0",1755601444473,1.23931234,115620.0,115610.0,3.14531234]
["bitfinex-derivatives","BTCF0:USTF0",1755601444866,1.23931234,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601445573,0.91588,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601446580,0.85372,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601446781,0.89151,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601446974,0.91446,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601447776,0.91446,115620.0,115610.0,3.14531234]
["bitfinex-derivatives","BTCF0:USTF0",1755601448371,0.89151,115620.0,115610.0,3.14231234]
["bitfinex-derivatives","BTCF0:USTF0",1755601448579,0.89151,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601454584,0.88151,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601454776,1.17151,115620.0,115610.0,3.14431234]
["bitfinex-derivatives","BTCF0:USTF0",1755601455683,1.17151,115620.0,115610.0,3.14331234]
["bitfinex-derivatives","BTCF0:USTF0",1755601455982,1.00151,115620.0,115610.0,3.14231234]
["bitfinex-derivatives","BTCF0:USTF0",1755601461682,1.00151,115620.0,115610.0,2.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755601461884,1.00151,115620.0,115610.0,3.14231234]
["bitfinex-derivatives","BTCF0:USTF0",1755601462589,1.00151,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601464288,0.91716,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601464488,1.00151,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601466586,0.9315,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601466791,1.70869234,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601467591,1.38526,115620.0,115610.0,2.89654534]
["bitfinex-derivatives","BTCF0:USTF0",1755601467791,1.68574234,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601468096,1.36231,115620.0,115610.0,3.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1755601470214,1.70869234,115620.0,115610.0,3.22012768]
["bitfinex-derivatives","BTCF0:USTF0",1755601470791,1.70869234,115620.0,115610.0,3.14246234]
["bitfinex-derivatives","BTCF0:USTF0",1755601470992,1.70869234,115620.0,115610.0,3.22012768]
["bitfinex-derivatives","BTCF0:USTF0",1755601471189,1.70869234,115620.0,115610.0,3.14246234]
["bitfinex-derivatives","BTCF0:USTF0",1755601471393,1.70869234,115620.0,115610.0,3.22112768]
["bitfinex-derivatives","BTCF0:USTF0",1755601471598,1.70869234,115620.0,115610.0,3.14346234]
["bitfinex-derivatives","BTCF0:USTF0",1755601471795,1.38526,115620.0,115610.0,3.14346234]
["bitfinex-derivatives","BTCF0:USTF0",1755601471992,1.38526,115620.0,115610.0,3.14446234]
["bitfinex-derivatives","BTCF0:USTF0",1755601472183,1.70869234,115620.0,115610.0,2.89869534]
["bitfinex-derivatives","BTCF0:USTF0",1755601472387,1.70869234,115620.0,115610.0,3.22112768]
["bitfinex-derivatives","BTCF0:USTF0",1755601472789,1.70869234,115620.0,115610.0,3.22012768]
["bitfinex-derivatives","BTCF0:USTF0",1755601472989,1.68574234,115620.0,115610.0,3.22012768]
["bitfinex-derivatives","BTCF0:USTF0",1755601473898,1.68574234,115620.0,115610.0,3.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1755601474094,1.68574234,115620.0,115610.0,3.22012768]
["bitfinex-derivatives","BTCF0:USTF0",1755601474497,1.68574234,115620.0,115610.0,3.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1755601474699,1.68574234,115620.0,115610.0,3.22012768]
["bitfinex-derivatives","BTCF0:USTF0",1755601475806,1.68574234,115620.0,115610.0,3.22112768]
["bitfinex-derivatives","BTCF0:USTF0",1755601476594,1.68574234,115620.0,115610.0,2.89669534]
["bitfinex-derivatives","BTCF0:USTF0",1755601476902,2.00917468,115620.0,115610.0,2.84962534]
["bitfinex-derivatives","BTCF0:USTF0",1755601477096,1.49526,115620.0,115610.0,2.77196]
["bitfinex-derivatives","BTCF0:USTF0",1755601477297,2.14212468,115620.0,115610.0,2.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755601477494,2.11917468,115620.0,115610.0,3.14159234]
["bitfinex-derivatives","BTCF0:USTF0",1755601477699,1.81869234,115620.0,115610.0,3.14159234]
["bitfinex-derivatives","BTCF0:USTF0",1755601478095,2.11917468,115620.0,115610.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1755601478403,2.27226208,115620.0,115610.0,2.72569]
["bitfinex-derivatives","BTCF0:USTF0",1755601480499,2.27226208,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601480702,2.27226208,115620.0,115610.0,2.75583]
["bitfinex-derivatives","BTCF0:USTF0",1755601481595,2.27226208,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601483004,2.27226208,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601485805,2.27226208,115620.0,115610.0,2.75583]
["bitfinex-derivatives","BTCF0:USTF0",1755601486305,2.27226208,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601486906,2.27226208,115620.0,115610.0,2.75583]
["bitfinex-derivatives","BTCF0:USTF0",1755601488203,1.6253974,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601488400,2.27226208,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601494701,2.59569442,115620.0,115610.0,2.75583]
["bitfinex-derivatives","BTCF0:USTF0",1755601495010,2.59569442,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601497213,2.59569442,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601497410,2.61730466,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601498010,2.61730466,115620.0,115610.0,2.75583]
["bitfinex-derivatives","BTCF0:USTF0",1755601498705,2.61730466,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601502225,2.27040232,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601502520,2.17629232,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601502810,2.22280232,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601503012,2.22280232,115620.0,115610.0,2.73775]
["bitfinex-derivatives","BTCF0:USTF0",1755601503216,2.24575232,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601503409,2.24575232,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601503410,2.56918466,115620.0,115610.0,2.72369]
["bitfinex-derivatives","BTCF0:USTF0",1755601503922,2.56918466,115620.0,115610.0,2.75583]
["bitfinex-derivatives","BTCF0:USTF0",1755601504420,2.56918466,115620.0,115610.0,2.76989]
["bitfinex-derivatives","BTCF0:USTF0",1755601505123,2.56918466,115620.0,115610.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1755601505514,2.66486408,115620.0,115610.0,1.73802594]
["bitfinex-derivatives","BTCF0:USTF0",1755601505919,2.66486408,115620.0,115600.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755601505920,0.11827,115610.0,115600.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755601506115,1.43754492,115610.0,115600.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755601506440,1.56809124,115610.0,115600.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755601506818,0.92122656,115610.0,115600.0,1.85481]
["bitfinex-derivatives","BTCF0:USTF0",1755601507318,1.56809124,115610.0,115600.0,1.85481]
["bitfinex-derivatives","BTCF0:USTF0",1755601514625,2.01659124,115610.0,115600.0,1.85481]
["bitfinex-derivatives","BTCF0:USTF0",1755601517016,2.01659124,115610.0,115600.0,1.84094]
["bitfinex-derivatives","BTCF0:USTF0",1755601517222,3.21315124,115610.0,115600.0,1.85481]
["bitfinex-derivatives","BTCF0:USTF0",1755601519026,3.21318348,115610.0,115600.0,1.85481]
["bitfinex-derivatives","BTCF0:USTF0",1755601521230,3.21318348,115610.0,115600.0,1.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755601521531,3.21318348,115610.0,115600.0,1.84094]
["bitfinex-derivatives","BTCF0:USTF0",1755601521733,3.21318348,115610.0,115600.0,1.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755601522529,3.21318348,115610.0,115600.0,1.84094]
["bitfinex-derivatives","BTCF0:USTF0",1755601523032,3.21318348,115610.0,115600.0,1.85481]
["bitfinex-derivatives","BTCF0:USTF0",1755601527333,3.53661582,115610.0,115600.0,1.62803059]
["bitfinex-derivatives","BTCF0:USTF0",1755601527626,3.53661582,115610.0,115600.0,1.62325766]
["bitfinex-derivatives","BTCF0:USTF0",1755601527627,3.63074562,115610.0,115600.0,1.62325766]
["bitfinex-derivatives","BTCF0:USTF0",1755601528033,3.63074562,115610.0,115590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755601528233,2.18807702,115600.0,115590.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1755601528437,2.5297195,115600.0,115590.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1755601528732,2.65994904,115600.0,115590.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755601530434,2.65994904,115600.0,115590.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755601532128,2.3365167,115600.0,115590.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755601532528,1.5496367,115600.0,115590.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755601532730,2.3365967,115600.0,115590.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755601533835,2.66002904,115600.0,115590.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755601537739,2.3365967,115600.0,115590.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755601538233,0.83267202,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601538438,2.81639202,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601538837,2.02943202,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601539143,2.81639202,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601539333,2.00778954,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601539531,1.81756,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601539737,2.60452,115600.0,115590.0,0.44244234]
["bitfinex-derivatives","BTCF0:USTF0",1755601540337,2.60452,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601540538,2.60452,115600.0,115590.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755601540838,2.60452,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601542236,2.66452,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601542437,2.66448,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601543332,1.87756,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601543537,2.66448,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601544147,1.87756,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601544347,2.66448,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601544645,1.87756,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601544846,2.66448,115600.0,115590.0,0.44240585]
["bitfinex-derivatives","BTCF0:USTF0",1755601546942,1.56756,115600.0,115590.0,0.44220585]
["bitfinex-derivatives","BTCF0:USTF0",1755601547244,1.99368,115600.0,115590.0,0.44220585]
["bitfinex-derivatives","BTCF0:USTF0",1755601548048,1.98368,115600.0,115590.0,0.44220585]
["bitfinex-derivatives","BTCF0:USTF0",1755601549848,2.0158,115600.0,115590.0,0.44220585]
["bitfinex-derivatives","BTCF0:USTF0",1755601550046,2.03942,115600.0,115590.0,0.44220585]
["bitfinex-derivatives","BTCF0:USTF0",1755601550244,2.03942,115600.0,115590.0,2.06540585]
["bitfinex-derivatives","BTCF0:USTF0",1755601550840,2.05321,115600.0,115590.0,0.44220585]
["bitfinex-derivatives","BTCF0:USTF0",1755601551043,2.05321,115600.0,115590.0,2.06540585]
["bitfinex-derivatives","BTCF0:USTF0",1755601555852,1.98368,115600.0,115590.0,2.06540585]
["bitfinex-derivatives","BTCF0:USTF0",1755601556653,2.0158,115600.0,115590.0,2.06540585]
["bitfinex-derivatives","BTCF0:USTF0",1755601556854,2.05321,115600.0,115590.0,2.06540585]
["bitfinex-derivatives","BTCF0:USTF0",1755601559554,0.1028,115610.0,115600.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755601559858,0.1028,115610.0,115600.0,0.44004585]
["bitfinex-derivatives","BTCF0:USTF0",1755601559859,1.10339,115610.0,115600.0,0.44004585]
["bitfinex-derivatives","BTCF0:USTF0",1755601561959,0.02,115610.0,115600.0,0.44004585]
["bitfinex-derivatives","BTCF0:USTF0",1755601562156,0.8068,115610.0,115600.0,0.44004585]
["bitfinex-derivatives","BTCF0:USTF0",1755601562360,0.8068,115610.0,115600.0,0.7632371]
["bitfinex-derivatives","BTCF0:USTF0",1755601562864,0.7868,115610.0,115600.0,0.7632371]
["bitfinex-derivatives","BTCF0:USTF0",1755601563555,0.7868,115610.0,115600.0,0.7719288]
["bitfinex-derivatives","BTCF0:USTF0",1755601563762,0.11659,115620.0,115610.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755601564060,0.92335,115620.0,115610.0,0.7632371]
["bitfinex-derivatives","BTCF0:USTF0",1755601564363,0.92335,115620.0,115610.0,0.43989218]
["bitfinex-derivatives","BTCF0:USTF0",1755601564567,0.92335,115620.0,115610.0,2.06309218]
["bitfinex-derivatives","BTCF0:USTF0",1755601564858,0.90335,115620.0,115610.0,0.43989218]
["bitfinex-derivatives","BTCF0:USTF0",1755601565264,0.90335,115620.0,115610.0,2.06309218]
["bitfinex-derivatives","BTCF0:USTF0",1755601566258,0.90335,115620.0,115610.0,1.74185]
["bitfinex-derivatives","BTCF0:USTF0",1755601566463,0.90335,115620.0,115610.0,2.06509218]
["bitfinex-derivatives","BTCF0:USTF0",1755601569865,0.90335,115620.0,115610.0,0.44189218]
["bitfinex-derivatives","BTCF0:USTF0",1755601570469,0.90335,115620.0,115610.0,2.06509218]
["bitfinex-derivatives","BTCF0:USTF0",1755601572369,0.90335,115620.0,115610.0,2.03272218]
["bitfinex-derivatives","BTCF0:USTF0",1755601572565,1.58739218,115620.0,115610.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755601572870,1.91819218,115620.0,115610.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755601573270,1.91739218,115620.0,115610.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755601573966,1.91739218,115620.0,115610.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601574270,1.91739218,115620.0,115610.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755601574570,1.91739218,115620.0,115610.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601580463,1.91739218,115620.0,115610.0,1.65536]
["bitfinex-derivatives","BTCF0:USTF0",1755601580663,1.91739218,115620.0,115610.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601581873,1.91739218,115620.0,115610.0,1.69201]
["bitfinex-derivatives","BTCF0:USTF0",1755601583175,1.91739218,115620.0,115610.0,1.67817]
["bitfinex-derivatives","BTCF0:USTF0",1755601583378,1.91739218,115620.0,115610.0,1.69201]
["bitfinex-derivatives","BTCF0:USTF0",1755601583880,1.59415,115620.0,115610.0,1.69201]
["bitfinex-derivatives","BTCF0:USTF0",1755601584079,1.59415,115620.0,115610.0,2.01525218]
["bitfinex-derivatives","BTCF0:USTF0",1755601584879,0.80739,115620.0,115610.0,2.01525218]
["bitfinex-derivatives","BTCF0:USTF0",1755601585081,1.59403,115620.0,115610.0,2.01525218]
["bitfinex-derivatives","BTCF0:USTF0",1755601585772,0.71653,115620.0,115610.0,2.01525218]
["bitfinex-derivatives","BTCF0:USTF0",1755601585977,1.07664,115620.0,115610.0,2.01525218]
["bitfinex-derivatives","BTCF0:USTF0",1755601586178,0.47862,115630.0,115620.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755601586376,1.59526,115630.0,115620.0,0.44023218]
["bitfinex-derivatives","BTCF0:USTF0",1755601586576,1.72439887,115630.0,115620.0,0.44023218]
["bitfinex-derivatives","BTCF0:USTF0",1755601586983,0.93775887,115630.0,115620.0,0.44023218]
["bitfinex-derivatives","BTCF0:USTF0",1755601587177,1.72439887,115630.0,115620.0,0.44023218]
["bitfinex-derivatives","BTCF0:USTF0",1755601587681,1.72439887,115630.0,115620.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755601587982,1.74604417,115630.0,115620.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755601588384,1.74604417,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601589282,0.95940417,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601589483,1.74604417,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601592485,1.74600417,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601592688,1.72435887,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601594888,0.93775887,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601595093,1.58522,115630.0,115620.0,0.44123218]
["bitfinex-derivatives","BTCF0:USTF0",1755601596193,1.58522,115630.0,115620.0,2.06443218]
["bitfinex-derivatives","BTCF0:USTF0",1755601597690,1.58522,115630.0,115620.0,2.08224383]
["bitfinex-derivatives","BTCF0:USTF0",1755601598793,1.58522,115630.0,115620.0,3.58224383]
["bitfinex-derivatives","BTCF0:USTF0",1755601598995,1.58522,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601600098,1.58522,115630.0,115620.0,1.96004383]
["bitfinex-derivatives","BTCF0:USTF0",1755601600399,1.58522,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601602493,1.51339,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601602692,1.21339,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601602898,1.24715,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601603093,1.27088,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601603294,1.28508,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601605101,1.28508,115630.0,115620.0,1.96004383]
["bitfinex-derivatives","BTCF0:USTF0",1755601605601,1.28508,115630.0,115620.0,3.58324383]
["bitfinex-derivatives","BTCF0:USTF0",1755601606288,1.28508,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601608499,1.49508,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601610209,1.49508,115630.0,115620.0,2.28324229]
["bitfinex-derivatives","BTCF0:USTF0",1755601610505,1.49508,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601612705,1.49508,115630.0,115620.0,3.26000165]
["bitfinex-derivatives","BTCF0:USTF0",1755601613109,1.49508,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601613410,1.81830032,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601614512,1.49508,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601614706,1.81830032,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601615206,1.81830032,115630.0,115620.0,2.28324229]
["bitfinex-derivatives","BTCF0:USTF0",1755601615603,1.81830032,115630.0,115620.0,3.26000165]
["bitfinex-derivatives","BTCF0:USTF0",1755601615908,1.81830032,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601617711,1.40234,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601618410,1.47403,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601620206,1.47403,115630.0,115620.0,2.28324229]
["bitfinex-derivatives","BTCF0:USTF0",1755601620608,1.47403,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601620803,1.79725032,115630.0,115620.0,3.90644229]
["bitfinex-derivatives","BTCF0:USTF0",1755601621008,1.79725032,115630.0,115620.0,3.21400165]
["bitfinex-derivatives","BTCF0:USTF0",1755601621205,1.79725032,115630.0,115620.0,3.51402197]
["bitfinex-derivatives","BTCF0:USTF0",1755601621503,1.79725032,115630.0,115620.0,3.56198197]
["bitfinex-derivatives","BTCF0:USTF0",1755601624711,1.79725032,115630.0,115620.0,3.49021197]
["bitfinex-derivatives","BTCF0:USTF0",1755601625106,1.79725032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601625311,1.79725032,115630.0,115620.0,1.93804197]
["bitfinex-derivatives","BTCF0:USTF0",1755601625613,1.79725032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601627714,1.79725032,115630.0,115620.0,3.23802165]
["bitfinex-derivatives","BTCF0:USTF0",1755601627914,1.79725032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601630215,1.79725032,115630.0,115620.0,1.93804197]
["bitfinex-derivatives","BTCF0:USTF0",1755601630516,1.79725032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601630716,1.47403,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601631211,1.79725032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601634420,1.47403,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601634721,1.79725032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601635909,1.79825032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601637827,1.47503,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601638135,1.79825032,115630.0,115620.0,3.56124197]
["bitfinex-derivatives","BTCF0:USTF0",1755601638319,1.79825032,115630.0,115620.0,3.14101165]
["bitfinex-derivatives","BTCF0:USTF0",1755601638820,1.79825032,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601639233,1.79925032,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601640222,1.80025032,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601641322,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601641722,1.80025032,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601645424,1.47703,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601645619,1.80025032,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601645923,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601646824,1.79925032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601647827,1.79825032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601648319,1.79925032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601649327,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601654029,1.43945032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601654224,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601673739,1.47703,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601673937,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601676945,1.47703,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601677146,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601677848,1.82213559,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601680144,1.49891527,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601680349,1.82213559,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601681248,1.49891527,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601681440,1.82213559,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601683649,1.82213559,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601683951,1.82213559,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601684743,1.82213559,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601688050,1.80025032,115630.0,115620.0,3.21304165]
["bitfinex-derivatives","BTCF0:USTF0",1755601689649,1.80025032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601695856,1.79925032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601696052,1.79825032,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601699657,0.61674,115630.0,115620.0,3.53626197]
["bitfinex-derivatives","BTCF0:USTF0",1755601699858,1.70130032,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601700164,1.70230032,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601700857,0.5928,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601701056,1.70230032,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601701256,1.38008,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601701559,0.5938,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601701761,1.37908,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601702357,1.37708,115630.0,115620.0,3.85948229]
["bitfinex-derivatives","BTCF0:USTF0",1755601702762,1.37708,115630.0,115620.0,3.86048229]
["bitfinex-derivatives","BTCF0:USTF0",1755601703861,1.36208,115630.0,115620.0,3.86048229]
["bitfinex-derivatives","BTCF0:USTF0",1755601704662,1.14708,115630.0,115620.0,3.86048229]
["bitfinex-derivatives","BTCF0:USTF0",1755601710962,1.62602155,115640.0,115630.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755601711166,2.72238155,115640.0,115630.0,0.44118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601711564,2.72238155,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601712764,2.72338155,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601713967,2.77177155,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601714567,2.79436155,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601715463,2.76013155,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601715767,2.72433,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601715967,2.69147,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601716168,1.56036,115640.0,115630.0,2.26440064]
["bitfinex-derivatives","BTCF0:USTF0",1755601716363,2.43972,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601716768,2.51031,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601723470,1.31375,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601731391,1.63697032,115640.0,115630.0,1.94118032]
["bitfinex-derivatives","BTCF0:USTF0",1755601731593,1.87019064,115640.0,115630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755601731898,1.50375,115640.0,115630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755601732089,2.15099064,115640.0,115630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755601732285,0.04727,115630.0,115620.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601732492,1.07188032,115630.0,115620.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601732789,0.32451,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601733190,1.11387,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601734101,1.11487,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601735295,1.18546,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601735494,1.18546,115630.0,115620.0,3.21170806]
["bitfinex-derivatives","BTCF0:USTF0",1755601735694,1.18546,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601743396,1.18546,115630.0,115620.0,3.21170806]
["bitfinex-derivatives","BTCF0:USTF0",1755601743589,1.50868032,115630.0,115620.0,3.53492838]
["bitfinex-derivatives","BTCF0:USTF0",1755601743996,1.86948032,115630.0,115620.0,3.53492838]
["bitfinex-derivatives","BTCF0:USTF0",1755601745202,1.86948032,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601746605,1.86948032,115630.0,115620.0,3.53492838]
["bitfinex-derivatives","BTCF0:USTF0",1755601748202,1.54626,115630.0,115620.0,3.53492838]
["bitfinex-derivatives","BTCF0:USTF0",1755601748496,1.86948032,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601749996,1.54626,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601752300,1.5675,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601754304,0.70119,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601754510,1.4512,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601754701,0.6618,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601754901,1.4512,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601755209,0.8004,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601757109,0.7904,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601762204,0.001,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601762405,0.78992,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601766109,0.86942,115630.0,115620.0,3.57250806]
["bitfinex-derivatives","BTCF0:USTF0",1755601766315,0.90769,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601773415,0.88438,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601773719,0.90769,115630.0,115620.0,4.2189487]
["bitfinex-derivatives","BTCF0:USTF0",1755601774915,0.90769,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601776018,1.19881032,115630.0,115620.0,3.21170806]
["bitfinex-derivatives","BTCF0:USTF0",1755601776217,1.59205032,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601777816,1.56833032,115630.0,115620.0,3.8581487]
["bitfinex-derivatives","BTCF0:USTF0",1755601778123,1.59205032,115630.0,115620.0,3.53498838]
["bitfinex-derivatives","BTCF0:USTF0",1755601778819,1.59205032,115630.0,115620.0,3.8582087]
["bitfinex-derivatives","BTCF0:USTF0",1755601779719,1.64205032,115630.0,115620.0,3.21176806]
["bitfinex-derivatives","BTCF0:USTF0",1755601779923,1.89205032,115630.0,115620.0,3.53323838]
["bitfinex-derivatives","BTCF0:USTF0",1755601783119,1.56883,115630.0,115620.0,3.53323838]
["bitfinex-derivatives","BTCF0:USTF0",1755601783321,1.89205032,115630.0,115620.0,3.53323838]
["bitfinex-derivatives","BTCF0:USTF0",1755601785126,1.89205032,115630.0,115620.0,3.21001806]
["bitfinex-derivatives","BTCF0:USTF0",1755601785425,1.89205032,115630.0,115620.0,3.53323838]
["bitfinex-derivatives","BTCF0:USTF0",1755601791630,0.6618,115630.0,115620.0,3.8566587]
["bitfinex-derivatives","BTCF0:USTF0",1755601791821,0.79024,115630.0,115620.0,4.54067902]
["bitfinex-derivatives","BTCF0:USTF0",1755601792029,0.75524,115630.0,115620.0,4.54067902]
["bitfinex-derivatives","BTCF0:USTF0",1755601792633,0.75524,115630.0,115620.0,4.2174587]
["bitfinex-derivatives","BTCF0:USTF0",1755601794234,0.75524,115630.0,115620.0,4.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1755601795640,0.75524,115630.0,115620.0,4.54047902]
["bitfinex-derivatives","BTCF0:USTF0",1755601797128,1.60313,115640.0,115630.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1755601797329,2.34565,115640.0,115630.0,0.43981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601797829,2.34565,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601798733,1.55605,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601798929,2.70729,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601799135,2.70829,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601799326,2.70817,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601800037,1.91885,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601800337,1.51201,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601800530,0.77136,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601800735,1.56064,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601801029,1.35064,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601801629,0.4428,115640.0,115630.0,1.93981032]
["bitfinex-derivatives","BTCF0:USTF0",1755601801939,0.3608,115660.0,115650.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1755601802130,0.78912,115660.0,115650.0,0.76303064]
["bitfinex-derivatives","BTCF0:USTF0",1755601802731,0.78912,115660.0,115650.0,1.12383064]
["bitfinex-derivatives","BTCF0:USTF0",1755601802936,0.78912,115660.0,115650.0,1.13228981]
["bitfinex-derivatives","BTCF0:USTF0",1755601803125,0.78912,115660.0,115650.0,1.21872971]
["bitfinex-derivatives","BTCF0:USTF0",1755601803330,0.7904,115660.0,115650.0,1.21872971]
["bitfinex-derivatives","BTCF0:USTF0",1755601803533,0.7904,115660.0,115650.0,1.28771722]
["bitfinex-derivatives","BTCF0:USTF0",1755601803728,0.7904,115660.0,115650.0,2.91091722]
["bitfinex-derivatives","BTCF0:USTF0",1755601804035,0.7904,115660.0,115650.0,2.82447732]
["bitfinex-derivatives","BTCF0:USTF0",1755601804441,0.7904,115660.0,115650.0,2.82400514]
["bitfinex-derivatives","BTCF0:USTF0",1755601805229,0.7904,115660.0,115650.0,2.17803668]
["bitfinex-derivatives","BTCF0:USTF0",1755601805435,0.7904,115660.0,115650.0,2.81554597]
["bitfinex-derivatives","BTCF0:USTF0",1755601805637,0.7904,115660.0,115650.0,2.82427992]
["bitfinex-derivatives","BTCF0:USTF0",1755601807239,0.7904,115660.0,115650.0,2.81554597]
["bitfinex-derivatives","BTCF0:USTF0",1755601810835,0.9099,115660.0,115650.0,2.81554597]
["bitfinex-derivatives","BTCF0:USTF0",1755601811032,0.9099,115660.0,115650.0,2.49256174]
["bitfinex-derivatives","BTCF0:USTF0",1755601812839,0.001,115660.0,115650.0,2.90198617]
["bitfinex-derivatives","BTCF0:USTF0",1755601814339,1.61324383,115690.0,115660.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755601814543,1.91638383,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601814738,2.83550489,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601815542,2.82702106,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601816745,2.83561233,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601816950,2.83561233,115690.0,115680.0,0.42557423]
["bitfinex-derivatives","BTCF0:USTF0",1755601817247,2.83661233,115690.0,115680.0,0.42557423]
["bitfinex-derivatives","BTCF0:USTF0",1755601817442,2.83661233,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601817845,0.04852,115680.0,115670.0,2.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1755601818046,0.1195,115680.0,115670.0,2.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1755601820148,0.1205,115680.0,115670.0,2.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1755601821651,0.1205,115680.0,115670.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601821951,0.1205,115680.0,115670.0,2.06247423]
["bitfinex-derivatives","BTCF0:USTF0",1755601825351,0.1195,115680.0,115670.0,2.06347423]
["bitfinex-derivatives","BTCF0:USTF0",1755601825553,0.1195,115680.0,115670.0,2.06547423]
["bitfinex-derivatives","BTCF0:USTF0",1755601825848,0.06648,115680.0,115670.0,2.06547423]
["bitfinex-derivatives","BTCF0:USTF0",1755601826051,0.00903,115680.0,115670.0,2.06447423]
["bitfinex-derivatives","BTCF0:USTF0",1755601826559,1.19612,115690.0,115680.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755601826755,2.08448,115690.0,115680.0,0.76225846]
["bitfinex-derivatives","BTCF0:USTF0",1755601827654,1.98448,115690.0,115680.0,0.76225846]
["bitfinex-derivatives","BTCF0:USTF0",1755601827855,1.98448,115690.0,115680.0,0.77082522]
["bitfinex-derivatives","BTCF0:USTF0",1755601828253,1.98548,115690.0,115680.0,0.76225846]
["bitfinex-derivatives","BTCF0:USTF0",1755601828959,2.05646,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601829261,2.05646,115690.0,115680.0,0.76225846]
["bitfinex-derivatives","BTCF0:USTF0",1755601829556,2.05646,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601831560,2.41726,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601833863,2.47726,115690.0,115680.0,0.43927423]
["bitfinex-derivatives","BTCF0:USTF0",1755601835967,2.47726,115690.0,115680.0,0.42565423]
["bitfinex-derivatives","BTCF0:USTF0",1755601836166,2.47726,115690.0,115680.0,0.37182423]
["bitfinex-derivatives","BTCF0:USTF0",1755601836466,2.47726,115690.0,115680.0,0.40433423]
["bitfinex-derivatives","BTCF0:USTF0",1755601836671,2.47726,115690.0,115680.0,0.41885423]
["bitfinex-derivatives","BTCF0:USTF0",1755601836965,3.06104423,115690.0,115680.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601837265,3.08305113,115690.0,115680.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601838574,3.21218989,115690.0,115680.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1755601838755,3.21218989,115690.0,115680.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1755601839065,3.21218989,115690.0,115680.0,1.42702]
["bitfinex-derivatives","BTCF0:USTF0",1755601839259,3.14120989,115690.0,115660.0,0.42062907]
["bitfinex-derivatives","BTCF0:USTF0",1755601839457,3.14120989,115690.0,115660.0,0.43514907]
["bitfinex-derivatives","BTCF0:USTF0",1755601839458,0.3608,115670.0,115660.0,0.43514907]
["bitfinex-derivatives","BTCF0:USTF0",1755601839665,1.35972,115670.0,115660.0,0.43514907]
["bitfinex-derivatives","BTCF0:USTF0",1755601839963,1.35972,115670.0,115660.0,0.45862907]
["bitfinex-derivatives","BTCF0:USTF0",1755601840165,1.35972,115670.0,115660.0,1.88572907]
["bitfinex-derivatives","BTCF0:USTF0",1755601840667,1.35972,115670.0,115660.0,1.88772907]
["bitfinex-derivatives","BTCF0:USTF0",1755601841063,1.35972,115670.0,115660.0,1.84069907]
["bitfinex-derivatives","BTCF0:USTF0",1755601841364,1.35972,115670.0,115660.0,1.51771484]
["bitfinex-derivatives","BTCF0:USTF0",1755601841569,1.35972,115670.0,115660.0,1.51871484]
["bitfinex-derivatives","BTCF0:USTF0",1755601842067,1.35972,115670.0,115660.0,0.09161484]
["bitfinex-derivatives","BTCF0:USTF0",1755601842269,1.35972,115670.0,115660.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755601842665,2.19581479,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755601842963,2.19581479,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601843762,2.19581479,115670.0,115660.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755601843968,2.19581479,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601844382,2.19581479,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601845374,2.39581479,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601845768,2.39661479,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601847078,2.39661479,115670.0,115660.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601849173,2.39761479,115670.0,115660.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601851571,2.39761479,115670.0,115640.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755601851875,1.04458423,115650.0,115640.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755601852075,2.11350423,115650.0,115640.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755601852274,2.24336956,115650.0,115640.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755601852477,1.92038533,115650.0,115640.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755601852778,1.92038533,115650.0,115640.0,1.54493]
["bitfinex-derivatives","BTCF0:USTF0",1755601854272,1.92038533,115650.0,115640.0,1.86791423]
["bitfinex-derivatives","BTCF0:USTF0",1755601854474,1.92026533,115650.0,115640.0,1.86811423]
["bitfinex-derivatives","BTCF0:USTF0",1755601855275,1.13246533,115650.0,115640.0,1.86811423]
["bitfinex-derivatives","BTCF0:USTF0",1755601855475,1.92130533,115650.0,115640.0,1.86811423]
["bitfinex-derivatives","BTCF0:USTF0",1755601855776,1.62988698,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601856279,0.84104698,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601856477,1.62996698,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601856878,1.62896698,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601857081,1.62896698,115650.0,115640.0,0.44201423]
["bitfinex-derivatives","BTCF0:USTF0",1755601857677,1.62896698,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601858475,0.77066533,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601858680,1.14952,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601858880,1.45952,115650.0,115640.0,1.86911423]
["bitfinex-derivatives","BTCF0:USTF0",1755601860081,1.45952,115650.0,115640.0,1.87211423]
["bitfinex-derivatives","BTCF0:USTF0",1755601860280,1.45952,115650.0,115640.0,1.87191423]
["bitfinex-derivatives","BTCF0:USTF0",1755601861675,1.45952,115650.0,115640.0,0.44481423]
["bitfinex-derivatives","BTCF0:USTF0",1755601861983,1.45952,115650.0,115640.0,1.87191423]
["bitfinex-derivatives","BTCF0:USTF0",1755601862176,1.45952,115650.0,115640.0,1.87091423]
["bitfinex-derivatives","BTCF0:USTF0",1755601862375,1.45952,115650.0,115640.0,1.87191423]
["bitfinex-derivatives","BTCF0:USTF0",1755601866078,0.6708,115650.0,115640.0,1.87191423]
["bitfinex-derivatives","BTCF0:USTF0",1755601866383,1.09836,115650.0,115640.0,2.23271423]
["bitfinex-derivatives","BTCF0:USTF0",1755601866682,0.3608,115660.0,115650.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755601866877,1.14912,115660.0,115650.0,0.76571846]
["bitfinex-derivatives","BTCF0:USTF0",1755601867071,1.45912,115660.0,115650.0,0.76571846]
["bitfinex-derivatives","BTCF0:USTF0",1755601868382,1.45912,115660.0,115650.0,0.76771846]
["bitfinex-derivatives","BTCF0:USTF0",1755601869182,1.45912,115660.0,115650.0,0.44473423]
["bitfinex-derivatives","BTCF0:USTF0",1755601873888,1.45912,115660.0,115650.0,0.76771846]
["bitfinex-derivatives","BTCF0:USTF0",1755601874786,1.45912,115660.0,115650.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755601874985,1.45912,115660.0,115650.0,0.76771846]
["bitfinex-derivatives","BTCF0:USTF0",1755601875891,1.45912,115660.0,115650.0,0.44473423]
["bitfinex-derivatives","BTCF0:USTF0",1755601876791,1.45912,115660.0,115650.0,0.76771846]
["bitfinex-derivatives","BTCF0:USTF0",1755601878191,1.45912,115660.0,115650.0,0.76971846]
["bitfinex-derivatives","BTCF0:USTF0",1755601878693,1.45912,115660.0,115650.0,0.77171846]
["bitfinex-derivatives","BTCF0:USTF0",1755601878881,0.31,115660.0,115650.0,0.77171846]
["bitfinex-derivatives","BTCF0:USTF0",1755601879086,0.90872,115660.0,115650.0,0.77171846]
["bitfinex-derivatives","BTCF0:USTF0",1755601879584,0.90872,115660.0,115650.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1755601880192,0.90872,115660.0,115650.0,0.76971846]
["bitfinex-derivatives","BTCF0:USTF0",1755601880888,0.78872,115660.0,115650.0,0.76971846]
["bitfinex-derivatives","BTCF0:USTF0",1755601881087,0.78872,115660.0,115650.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1755601881484,0.78872,115660.0,115650.0,0.76771846]
["bitfinex-derivatives","BTCF0:USTF0",1755601881687,0.78872,115660.0,115650.0,0.77171846]
["bitfinex-derivatives","BTCF0:USTF0",1755601887595,0.78872,115660.0,115650.0,0.76771846]
["bitfinex-derivatives","BTCF0:USTF0",1755601887792,0.78872,115660.0,115650.0,0.76971846]
["bitfinex-derivatives","BTCF0:USTF0",1755601890404,0.78872,115660.0,115650.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1755601890800,0.78872,115660.0,115650.0,0.77171846]
["bitfinex-derivatives","BTCF0:USTF0",1755601891906,0.78872,115660.0,115650.0,1.13251846]
["bitfinex-derivatives","BTCF0:USTF0",1755601892201,0.3608,115680.0,115650.0,1.13251846]
["bitfinex-derivatives","BTCF0:USTF0",1755601892407,0.5408,115680.0,115670.0,0.44273423]
["bitfinex-derivatives","BTCF0:USTF0",1755601892605,1.32932,115680.0,115670.0,0.44273423]
["bitfinex-derivatives","BTCF0:USTF0",1755601894399,1.32932,115680.0,115670.0,0.44473423]
["bitfinex-derivatives","BTCF0:USTF0",1755601902313,1.32932,115680.0,115670.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755601902513,1.32932,115680.0,115670.0,0.44473423]
["bitfinex-derivatives","BTCF0:USTF0",1755601902813,1.32932,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601903017,1.65230423,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601903214,1.32932,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601903614,0.5408,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601903815,1.32916,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755601904015,1.32916,115680.0,115670.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755601904211,1.32916,115680.0,115670.0,0.34804423]
["bitfinex-derivatives","BTCF0:USTF0",1755601904617,1.32916,115680.0,115670.0,0.34704423]
["bitfinex-derivatives","BTCF0:USTF0",1755601909021,1.65214423,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601909821,1.32916,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601913331,1.32916,115680.0,115660.0,1.77314423]
["bitfinex-derivatives","BTCF0:USTF0",1755601913525,1.32916,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601913925,1.32916,115680.0,115670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755601914126,1.32916,115680.0,115670.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755601917732,1.32916,115680.0,115670.0,0.34704423]
["bitfinex-derivatives","BTCF0:USTF0",1755601919533,1.32916,115680.0,115670.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755601924033,1.65214423,115680.0,115670.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755601924544,2.10516276,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601925638,2.42821828,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601925842,2.4511048,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601926330,2.12827136,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601927241,2.12827136,115680.0,115660.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601927444,0.68396656,115670.0,115660.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601927645,0.68396656,115670.0,115650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755601927646,0.97396656,115670.0,115650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755601927843,1.47428656,115660.0,115650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755601928031,1.77428656,115660.0,115650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755601928434,1.45112,115660.0,115650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755601928630,1.45112,115660.0,115650.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601929641,1.45012,115660.0,115650.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601930036,1.45012,115660.0,115650.0,1.48425]
["bitfinex-derivatives","BTCF0:USTF0",1755601930239,1.45012,115660.0,115650.0,1.49794]
["bitfinex-derivatives","BTCF0:USTF0",1755601930740,1.45012,115660.0,115650.0,1.49894]
["bitfinex-derivatives","BTCF0:USTF0",1755601932646,1.45012,115660.0,115650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755601932947,1.45012,115660.0,115650.0,1.54654]
["bitfinex-derivatives","BTCF0:USTF0",1755601936147,1.45012,115660.0,115650.0,1.86970656]
["bitfinex-derivatives","BTCF0:USTF0",1755601937353,1.5796294,115660.0,115650.0,1.54654]
["bitfinex-derivatives","BTCF0:USTF0",1755601937752,1.5796294,115660.0,115650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755601938055,1.5796294,115660.0,115650.0,1.54654]
["bitfinex-derivatives","BTCF0:USTF0",1755601942656,1.90279596,115660.0,115650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755601942858,1.90279596,115660.0,115650.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755601943362,1.90279596,115660.0,115650.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755601943562,1.90279596,115660.0,115650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755601946462,1.5796294,115660.0,115650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755601946766,1.90279596,115660.0,115650.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755601947663,1.90279596,115660.0,115650.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755601947866,1.90279596,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755601948069,1.90279596,115660.0,115650.0,1.4281]
["bitfinex-derivatives","BTCF0:USTF0",1755601948269,2.22610606,115660.0,115650.0,1.4281]
["bitfinex-derivatives","BTCF0:USTF0",1755601949667,2.22610606,115660.0,115650.0,1.45185]
["bitfinex-derivatives","BTCF0:USTF0",1755601950065,2.22610606,115660.0,115650.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601950457,1.90284847,115660.0,115650.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601950664,1.90284847,115660.0,115650.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601950871,1.92483677,115660.0,115650.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601951863,1.92563677,115660.0,115650.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1755601952769,1.92563677,115660.0,115640.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755601953067,0.68401907,115650.0,115640.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601953367,1.1144784,115650.0,115640.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601954278,1.18493888,115650.0,115640.0,1.45085]
["bitfinex-derivatives","BTCF0:USTF0",1755601955267,1.18493888,115650.0,115640.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1755601956074,1.18493888,115650.0,115640.0,1.49716]
["bitfinex-derivatives","BTCF0:USTF0",1755601957067,1.18493888,115650.0,115640.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1755601957672,1.18493888,115650.0,115640.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1755601958068,0.86171981,115650.0,115640.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755601958269,1.18493888,115650.0,115640.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1755601958469,1.18493888,115650.0,115640.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755601959272,0.86171981,115650.0,115640.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755601959474,1.18493888,115650.0,115640.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755601961871,1.97593888,115650.0,115640.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755601962669,1.97593888,115650.0,115640.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1755601962974,1.65271981,115650.0,115640.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755601963176,1.97593888,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601967884,1.97593888,115650.0,115640.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755601968077,1.97593888,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601972188,1.18493888,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601972380,1.97556142,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601972885,1.97556142,115650.0,115640.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755601973186,1.97556142,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601977889,1.97556142,115650.0,115640.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755601978190,1.97556142,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601980193,1.20699397,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601980397,1.67379236,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601980598,1.97500142,115650.0,115640.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1755601981701,1.18496142,115650.0,115640.0,1.86967161]
["bitfinex-derivatives","BTCF0:USTF0",1755601982001,1.58105933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601982191,0.79125933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601982388,1.58109933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601984495,1.22029933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601986192,0.43045933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601986390,1.21997933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601986796,1.21997933,115650.0,115640.0,1.54663]
["bitfinex-derivatives","BTCF0:USTF0",1755601987103,1.21997933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601987299,1.21997933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755601988911,1.21997933,115650.0,115640.0,1.54763]
["bitfinex-derivatives","BTCF0:USTF0",1755601989105,1.21997933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755601990107,1.21993933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755601995311,1.21993933,115650.0,115640.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1755601995510,1.21993933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755601998016,1.21993933,115650.0,115640.0,1.54763]
["bitfinex-derivatives","BTCF0:USTF0",1755601998316,1.21993933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755601999113,0.43045933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755601999319,1.21985933,115650.0,115640.0,2.19411322]
["bitfinex-derivatives","BTCF0:USTF0",1755602000125,1.54310094,115650.0,115640.0,2.19391322]
["bitfinex-derivatives","BTCF0:USTF0",1755602001427,1.54310094,115650.0,115640.0,2.19291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602002427,1.21985933,115650.0,115640.0,2.19291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602010427,1.21985933,115650.0,115640.0,1.86967161]
["bitfinex-derivatives","BTCF0:USTF0",1755602010632,1.21985933,115650.0,115640.0,2.19291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602011121,1.21985933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602014332,0.43045933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602014530,1.21873933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602018234,1.54198094,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602022337,1.21873933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602022638,1.54198094,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602025135,1.21873933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602025338,1.54198094,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602026238,1.21873933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602027937,0.43045933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602028138,1.21869933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602028842,0.43045933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602029038,1.21869933,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602029335,1.21869933,115650.0,115640.0,3.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1755602030040,0.3,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602030342,1.08824,115650.0,115640.0,3.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1755602030639,1.08824,115650.0,115640.0,4.05371322]
["bitfinex-derivatives","BTCF0:USTF0",1755602031142,0.3,115650.0,115640.0,4.05371322]
["bitfinex-derivatives","BTCF0:USTF0",1755602031335,0.74824,115650.0,115640.0,4.37734483]
["bitfinex-derivatives","BTCF0:USTF0",1755602031540,0.73324,115650.0,115640.0,4.37734483]
["bitfinex-derivatives","BTCF0:USTF0",1755602031741,0.69824,115650.0,115640.0,4.37834483]
["bitfinex-derivatives","BTCF0:USTF0",1755602031935,2.00506,115670.0,115640.0,4.37834483]
["bitfinex-derivatives","BTCF0:USTF0",1755602032241,2.35724,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602032441,3.14548,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602032741,3.16869,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602033539,3.1832,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602034135,2.8224,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602034340,3.1832,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602034941,2.8224,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602035342,3.1832,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602035642,2.3739,115670.0,115660.0,0.76536322]
["bitfinex-derivatives","BTCF0:USTF0",1755602036044,2.7347,115670.0,115660.0,0.76536322]
["bitfinex-derivatives","BTCF0:USTF0",1755602040945,2.7347,115670.0,115660.0,0.76636322]
["bitfinex-derivatives","BTCF0:USTF0",1755602041844,2.7347,115670.0,115660.0,0.76536322]
["bitfinex-derivatives","BTCF0:USTF0",1755602042546,2.7347,115670.0,115660.0,0.76436322]
["bitfinex-derivatives","BTCF0:USTF0",1755602042747,2.7347,115670.0,115660.0,0.76536322]
["bitfinex-derivatives","BTCF0:USTF0",1755602044849,2.01764,115670.0,115660.0,1.47740867]
["bitfinex-derivatives","BTCF0:USTF0",1755602045049,2.05405,115670.0,115660.0,1.15416706]
["bitfinex-derivatives","BTCF0:USTF0",1755602045949,1.98384,115670.0,115660.0,1.15416706]
["bitfinex-derivatives","BTCF0:USTF0",1755602046551,2.04042,115670.0,115660.0,1.15416706]
["bitfinex-derivatives","BTCF0:USTF0",1755602047556,1.98384,115670.0,115660.0,1.15416706]
["bitfinex-derivatives","BTCF0:USTF0",1755602047750,2.01764,115670.0,115660.0,1.15416706]
["bitfinex-derivatives","BTCF0:USTF0",1755602048447,2.04042,115670.0,115660.0,1.15416706]
["bitfinex-derivatives","BTCF0:USTF0",1755602048642,2.04042,115670.0,115660.0,1.15616706]
["bitfinex-derivatives","BTCF0:USTF0",1755602048847,2.04042,115670.0,115660.0,1.16116706]
["bitfinex-derivatives","BTCF0:USTF0",1755602049050,2.05405,115670.0,115660.0,1.16116706]
["bitfinex-derivatives","BTCF0:USTF0",1755602049547,2.05405,115670.0,115660.0,1.15616706]
["bitfinex-derivatives","BTCF0:USTF0",1755602049746,2.05405,115670.0,115660.0,1.16016706]
["bitfinex-derivatives","BTCF0:USTF0",1755602050455,2.05405,115670.0,115660.0,1.15916706]
["bitfinex-derivatives","BTCF0:USTF0",1755602052358,2.05405,115670.0,115660.0,1.48240867]
["bitfinex-derivatives","BTCF0:USTF0",1755602052558,2.05405,115670.0,115660.0,1.15916706]
["bitfinex-derivatives","BTCF0:USTF0",1755602055670,0.90596,115670.0,115660.0,1.15916706]
["bitfinex-derivatives","BTCF0:USTF0",1755602069581,0.90596,115670.0,115660.0,1.16016706]
["bitfinex-derivatives","BTCF0:USTF0",1755602070485,0.90596,115670.0,115660.0,1.15916706]
["bitfinex-derivatives","BTCF0:USTF0",1755602070975,0.90596,115670.0,115660.0,1.48240867]
["bitfinex-derivatives","BTCF0:USTF0",1755602071681,0.90596,115670.0,115660.0,2.98240867]
["bitfinex-derivatives","BTCF0:USTF0",1755602071980,0.90596,115670.0,115660.0,4.40950867]
["bitfinex-derivatives","BTCF0:USTF0",1755602078483,0.90596,115670.0,115660.0,4.51825413]
["bitfinex-derivatives","BTCF0:USTF0",1755602078788,0.90596,115670.0,115660.0,4.19501252]
["bitfinex-derivatives","BTCF0:USTF0",1755602079086,0.90596,115670.0,115660.0,4.40950867]
["bitfinex-derivatives","BTCF0:USTF0",1755602079284,0.90596,115670.0,115660.0,4.51825413]
["bitfinex-derivatives","BTCF0:USTF0",1755602079683,0.90596,115670.0,115660.0,4.40950867]
["bitfinex-derivatives","BTCF0:USTF0",1755602080883,0.90596,115670.0,115660.0,4.16399475]
["bitfinex-derivatives","BTCF0:USTF0",1755602081084,0.90596,115670.0,115660.0,4.08626706]
["bitfinex-derivatives","BTCF0:USTF0",1755602087389,0.90596,115670.0,115660.0,4.19501252]
["bitfinex-derivatives","BTCF0:USTF0",1755602088287,0.90596,115670.0,115660.0,4.08526706]
["bitfinex-derivatives","BTCF0:USTF0",1755602090097,0.90596,115670.0,115660.0,4.08426706]
["bitfinex-derivatives","BTCF0:USTF0",1755602092192,0.90596,115670.0,115660.0,3.43778384]
["bitfinex-derivatives","BTCF0:USTF0",1755602092492,0.90596,115670.0,115660.0,4.08426706]
["bitfinex-derivatives","BTCF0:USTF0",1755602094795,0.87256,115670.0,115660.0,4.08426706]
["bitfinex-derivatives","BTCF0:USTF0",1755602094991,0.90435,115670.0,115660.0,4.08426706]
["bitfinex-derivatives","BTCF0:USTF0",1755602095497,0.90435,115670.0,115660.0,3.43778384]
["bitfinex-derivatives","BTCF0:USTF0",1755602095796,0.90435,115670.0,115660.0,4.15353115]
["bitfinex-derivatives","BTCF0:USTF0",1755602097092,0.90435,115670.0,115660.0,4.16203427]
["bitfinex-derivatives","BTCF0:USTF0",1755602097895,0.90435,115670.0,115660.0,4.15353115]
["bitfinex-derivatives","BTCF0:USTF0",1755602098295,0.90435,115670.0,115660.0,4.07581513]
["bitfinex-derivatives","BTCF0:USTF0",1755602099495,0.90435,115670.0,115660.0,4.39905674]
["bitfinex-derivatives","BTCF0:USTF0",1755602100793,0.89072,115670.0,115660.0,4.39905674]
["bitfinex-derivatives","BTCF0:USTF0",1755602101296,0.90535,115670.0,115660.0,4.39905674]
["bitfinex-derivatives","BTCF0:USTF0",1755602104496,1.81786161,115670.0,115660.0,3.0382254]
["bitfinex-derivatives","BTCF0:USTF0",1755602104692,1.98659545,115670.0,115660.0,2.95065191]
["bitfinex-derivatives","BTCF0:USTF0",1755602104888,2.50983706,115670.0,115660.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1755602105097,2.18659545,115670.0,115660.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1755602105395,2.50983706,115670.0,115660.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1755602105699,2.50983706,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755602105903,2.50983706,115670.0,115660.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1755602106290,2.18659545,115670.0,115660.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1755602106495,2.18659545,115670.0,115660.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1755602106893,2.18659545,115670.0,115660.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1755602107202,2.18579545,115670.0,115660.0,1.26699]
["bitfinex-derivatives","BTCF0:USTF0",1755602108497,2.18579545,115670.0,115660.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755602109205,0.87447384,115670.0,115660.0,0.40298161]
["bitfinex-derivatives","BTCF0:USTF0",1755602109400,1.63732384,115670.0,115660.0,0.76551322]
["bitfinex-derivatives","BTCF0:USTF0",1755602109699,1.96152545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602111306,1.96152545,115670.0,115660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1755602111503,1.96152545,115670.0,115660.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1755602112501,1.96152545,115670.0,115660.0,0.37385161]
["bitfinex-derivatives","BTCF0:USTF0",1755602112702,1.96352545,115670.0,115660.0,0.37385161]
["bitfinex-derivatives","BTCF0:USTF0",1755602113503,1.96352545,115670.0,115660.0,0.40763161]
["bitfinex-derivatives","BTCF0:USTF0",1755602113706,1.96552545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602113905,1.96552545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602114100,1.96552545,115670.0,115660.0,1.32735]
["bitfinex-derivatives","BTCF0:USTF0",1755602114302,1.96552545,115670.0,115660.0,1.65059161]
["bitfinex-derivatives","BTCF0:USTF0",1755602114502,1.96552545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602114705,1.96852545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602118608,1.96852545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602119111,1.96852545,115670.0,115660.0,1.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755602119308,1.96852545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602119908,1.18024545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602120108,1.96904545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602122212,3.16492545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602123210,3.16492545,115670.0,115660.0,1.36113]
["bitfinex-derivatives","BTCF0:USTF0",1755602123407,3.16492545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602123712,3.16492545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602123911,3.16492545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602124413,3.16508545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602128416,2.37612545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602128612,3.16500545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602128813,3.16480545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602129618,2.37612545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602129916,3.16480545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602130115,3.16472545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602130713,3.16468545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602130914,2.84136384,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602131217,3.16460545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602131717,3.16456545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602132911,2.37612545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602133319,3.16440545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602133911,2.37612545,115670.0,115660.0,0.44227161]
["bitfinex-derivatives","BTCF0:USTF0",1755602134117,3.16440545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602134819,3.16440545,115670.0,115660.0,2.00761322]
["bitfinex-derivatives","BTCF0:USTF0",1755602135419,3.16440545,115670.0,115660.0,1.68437161]
["bitfinex-derivatives","BTCF0:USTF0",1755602136219,2.00646384,115670.0,115660.0,1.97796725]
["bitfinex-derivatives","BTCF0:USTF0",1755602136419,1.72368,115670.0,115660.0,2.02425725]
["bitfinex-derivatives","BTCF0:USTF0",1755602136716,2.51196,115670.0,115660.0,2.02425725]
["bitfinex-derivatives","BTCF0:USTF0",1755602138721,2.51196,115670.0,115660.0,0.78215725]
["bitfinex-derivatives","BTCF0:USTF0",1755602142514,2.51196,115670.0,115660.0,0.13567403]
["bitfinex-derivatives","BTCF0:USTF0",1755602142725,2.51196,115670.0,115660.0,0.78215725]
["bitfinex-derivatives","BTCF0:USTF0",1755602144822,2.51168,115670.0,115660.0,0.78215725]
["bitfinex-derivatives","BTCF0:USTF0",1755602149131,2.15088,115670.0,115660.0,0.78215725]
["bitfinex-derivatives","BTCF0:USTF0",1755602152329,1.20288,115670.0,115660.0,0.86859205]
["bitfinex-derivatives","BTCF0:USTF0",1755602152529,1.49288,115670.0,115660.0,0.85985074]
["bitfinex-derivatives","BTCF0:USTF0",1755602152733,2.28112,115670.0,115660.0,1.22065074]
["bitfinex-derivatives","BTCF0:USTF0",1755602154530,1.49288,115670.0,115660.0,1.22065074]
["bitfinex-derivatives","BTCF0:USTF0",1755602154730,2.28112,115670.0,115660.0,1.22065074]
["bitfinex-derivatives","BTCF0:USTF0",1755602155727,1.08524,115670.0,115660.0,1.22065074]
["bitfinex-derivatives","BTCF0:USTF0",1755602156226,0.297,115670.0,115660.0,1.54389235]
["bitfinex-derivatives","BTCF0:USTF0",1755602156425,1.08512,115670.0,115660.0,1.54389235]
["bitfinex-derivatives","BTCF0:USTF0",1755602157129,1.08512,115670.0,115660.0,2.78599235]
["bitfinex-derivatives","BTCF0:USTF0",1755602157831,1.08496,115670.0,115660.0,2.87242705]
["bitfinex-derivatives","BTCF0:USTF0",1755602160334,0.297,115670.0,115660.0,2.87242705]
["bitfinex-derivatives","BTCF0:USTF0",1755602160634,0.297,115670.0,115660.0,2.78599235]
["bitfinex-derivatives","BTCF0:USTF0",1755602160635,0.7948,115670.0,115660.0,2.78599235]
["bitfinex-derivatives","BTCF0:USTF0",1755602160835,0.7948,115670.0,115660.0,2.46275074]
["bitfinex-derivatives","BTCF0:USTF0",1755602162237,0.79476,115670.0,115660.0,2.46275074]
["bitfinex-derivatives","BTCF0:USTF0",1755602163035,0.79476,115670.0,115660.0,2.38505725]
["bitfinex-derivatives","BTCF0:USTF0",1755602164247,0.79476,115670.0,115660.0,2.46275074]
["bitfinex-derivatives","BTCF0:USTF0",1755602164545,0.84476,115670.0,115660.0,2.78599235]
["bitfinex-derivatives","BTCF0:USTF0",1755602164746,0.84476,115670.0,115660.0,2.46275074]
["bitfinex-derivatives","BTCF0:USTF0",1755602166740,0.84476,115670.0,115660.0,2.38505725]
["bitfinex-derivatives","BTCF0:USTF0",1755602166947,0.84476,115670.0,115660.0,3.88505725]
["bitfinex-derivatives","BTCF0:USTF0",1755602167144,0.84476,115670.0,115660.0,3.96275074]
["bitfinex-derivatives","BTCF0:USTF0",1755602175953,0.84476,115670.0,115660.0,3.88505725]
["bitfinex-derivatives","BTCF0:USTF0",1755602178060,0.79476,115670.0,115660.0,3.23857403]
["bitfinex-derivatives","BTCF0:USTF0",1755602178251,1.08476,115670.0,115660.0,3.60181652]
["bitfinex-derivatives","BTCF0:USTF0",1755602179350,1.08476,115670.0,115660.0,3.52425725]
["bitfinex-derivatives","BTCF0:USTF0",1755602180255,1.08476,115670.0,115660.0,3.60181652]
["bitfinex-derivatives","BTCF0:USTF0",1755602181059,0.297,115670.0,115660.0,3.60181652]
["bitfinex-derivatives","BTCF0:USTF0",1755602181259,1.08528,115670.0,115660.0,3.60181652]
["bitfinex-derivatives","BTCF0:USTF0",1755602182853,1.08528,115670.0,115660.0,2.9553333]
["bitfinex-derivatives","BTCF0:USTF0",1755602183161,1.08528,115670.0,115660.0,3.60181652]
["bitfinex-derivatives","BTCF0:USTF0",1755602185254,1.11852161,115670.0,115660.0,2.9582633]
["bitfinex-derivatives","BTCF0:USTF0",1755602185460,1.68932161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602186760,1.68932161,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602187762,1.68932161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602188355,1.68932161,115670.0,115660.0,2.83148403]
["bitfinex-derivatives","BTCF0:USTF0",1755602188561,1.68932161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602189561,1.36608,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602189860,1.36608,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602190760,1.36608,115670.0,115660.0,2.88070403]
["bitfinex-derivatives","BTCF0:USTF0",1755602191060,1.36608,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602192061,1.68932161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602192659,1.68932161,115670.0,115660.0,2.88070403]
["bitfinex-derivatives","BTCF0:USTF0",1755602192858,1.68932161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602193858,1.68932161,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602194261,1.00528,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602197057,1.00528,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602197363,1.00472,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602200365,0.217,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602200561,1.00456,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602201662,1.32780161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602201860,1.32780161,115670.0,115660.0,2.88070403]
["bitfinex-derivatives","BTCF0:USTF0",1755602202059,1.68860161,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602204165,1.36536,115670.0,115660.0,3.52718725]
["bitfinex-derivatives","BTCF0:USTF0",1755602205070,1.36536,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602207568,1.68860161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602207768,1.68860161,115670.0,115660.0,2.88070403]
["bitfinex-derivatives","BTCF0:USTF0",1755602207967,1.68860161,115670.0,115660.0,3.20394564]
["bitfinex-derivatives","BTCF0:USTF0",1755602208772,1.68860161,115670.0,115660.0,1.38070403]
["bitfinex-derivatives","BTCF0:USTF0",1755602208965,1.81828356,115670.0,115660.0,1.33148403]
["bitfinex-derivatives","BTCF0:USTF0",1755602209171,2.14152517,115670.0,115660.0,1.33148403]
["bitfinex-derivatives","BTCF0:USTF0",1755602209472,2.14232517,115670.0,115660.0,1.26699]
["bitfinex-derivatives","BTCF0:USTF0",1755602210370,2.14232517,115670.0,115660.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1755602210568,2.14232517,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602211070,2.13932517,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602212760,2.14232517,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602213169,2.14632517,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602213371,2.14552517,115670.0,115660.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1755602213673,2.14632517,115670.0,115660.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1755602214462,2.14632517,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602214664,2.16793138,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602216072,1.38037138,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602216272,2.16917138,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602218765,1.38037138,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602218965,2.16901138,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602219878,2.52981138,115670.0,115660.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1755602220175,1.74037138,115670.0,115660.0,1.29822]
["bitfinex-derivatives","BTCF0:USTF0",1755602220471,1.41711351,115670.0,115660.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755602220673,2.18396356,115670.0,115660.0,1.63600161]
["bitfinex-derivatives","BTCF0:USTF0",1755602220866,2.18428356,115670.0,115660.0,1.63600161]
["bitfinex-derivatives","BTCF0:USTF0",1755602221176,2.18428356,115670.0,115660.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755602222977,3.38016356,115670.0,115660.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755602228282,3.40175334,115670.0,115660.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755602229578,3.72499495,115670.0,115660.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755602230484,3.72499495,115670.0,115660.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755602234086,3.72499495,115670.0,115660.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755602240690,3.72499495,115670.0,115650.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1755602240894,1.79568322,115660.0,115650.0,1.33953]
["bitfinex-derivatives","BTCF0:USTF0",1755602241095,2.07568322,115660.0,115650.0,1.33953]
["bitfinex-derivatives","BTCF0:USTF0",1755602241296,2.20542432,115660.0,115650.0,1.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755602242494,2.21042432,115660.0,115650.0,1.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755602242993,2.21442432,115660.0,115650.0,1.36451]
["bitfinex-derivatives","BTCF0:USTF0",1755602243197,1.5679411,115660.0,115650.0,1.68775161]
["bitfinex-derivatives","BTCF0:USTF0",1755602243397,1.89118271,115660.0,115650.0,1.68775161]
["bitfinex-derivatives","BTCF0:USTF0",1755602243992,1.88618271,115660.0,115650.0,1.68775161]
["bitfinex-derivatives","BTCF0:USTF0",1755602244198,1.88618271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602244497,1.88318271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602245496,1.88318271,115660.0,115650.0,0.44765161]
["bitfinex-derivatives","BTCF0:USTF0",1755602245897,1.88318271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602246493,1.5602211,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602246797,1.88346271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602246997,1.88346271,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602246998,1.5602211,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602247192,1.88346271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602248794,1.88354271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602250497,1.88354271,115660.0,115650.0,0.44765161]
["bitfinex-derivatives","BTCF0:USTF0",1755602250797,1.88354271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602252002,1.88354271,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602252298,1.88354271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602253598,1.09478271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602253798,1.88350271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602255505,1.88350271,115660.0,115650.0,0.44765161]
["bitfinex-derivatives","BTCF0:USTF0",1755602255907,1.88350271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602258506,1.09478271,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602258813,2.20630432,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602260516,2.20630432,115660.0,115650.0,0.44765161]
["bitfinex-derivatives","BTCF0:USTF0",1755602260814,2.20630432,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602262518,2.20630432,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602264918,1.88306271,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602265613,1.88306271,115660.0,115650.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755602265816,1.88306271,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602269617,1.5598211,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602269914,2.20630432,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602270115,2.20630432,115660.0,115650.0,1.68975161]
["bitfinex-derivatives","BTCF0:USTF0",1755602270619,2.20630432,115660.0,115650.0,0.44765161]
["bitfinex-derivatives","BTCF0:USTF0",1755602271119,2.20630432,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602273914,2.20586432,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602275613,2.20586432,115660.0,115650.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755602276021,2.20586432,115660.0,115650.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755602278617,2.20586432,115660.0,115650.0,1.31758]
["bitfinex-derivatives","BTCF0:USTF0",1755602279018,2.20586432,115660.0,115650.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755602280317,2.20586432,115660.0,115650.0,1.34416]
["bitfinex-derivatives","BTCF0:USTF0",1755602280724,2.20586432,115660.0,115650.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755602281032,2.20586432,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602282724,1.41802432,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602283026,2.20586432,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602285725,2.20586432,115660.0,115650.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755602285924,2.20586432,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602287727,2.20586432,115660.0,115650.0,1.68944161]
["bitfinex-derivatives","BTCF0:USTF0",1755602289628,2.20586432,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602290618,2.20586432,115660.0,115650.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755602290822,2.20586432,115660.0,115650.0,0.44734161]
["bitfinex-derivatives","BTCF0:USTF0",1755602291029,1.88262271,115660.0,115650.0,1.68944161]
["bitfinex-derivatives","BTCF0:USTF0",1755602291227,1.88262271,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602291528,2.20586432,115660.0,115650.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1755602291724,1.88262271,115660.0,115650.0,1.68944161]
["bitfinex-derivatives","BTCF0:USTF0",1755602293130,1.5593811,115660.0,115650.0,1.68944161]
["bitfinex-derivatives","BTCF0:USTF0",1755602293330,1.88262271,115660.0,115650.0,1.68944161]
["bitfinex-derivatives","BTCF0:USTF0",1755602294328,0.7715411,115660.0,115650.0,1.70678819]
["bitfinex-derivatives","BTCF0:USTF0",1755602294534,1.5593411,115660.0,115650.0,1.70678819]
["bitfinex-derivatives","BTCF0:USTF0",1755602294929,1.88258271,115660.0,115650.0,1.70678819]
["bitfinex-derivatives","BTCF0:USTF0",1755602295639,1.88258271,115660.0,115650.0,0.46468819]
["bitfinex-derivatives","BTCF0:USTF0",1755602296138,1.88158271,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602296327,1.88358271,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602297832,1.52278271,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602298036,1.52378271,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602298238,1.52278271,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602298432,1.52478271,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602300228,0.4137411,115660.0,115650.0,1.70478819]
["bitfinex-derivatives","BTCF0:USTF0",1755602300434,1.1118,115660.0,115650.0,2.06558819]
["bitfinex-derivatives","BTCF0:USTF0",1755602300638,1.1118,115660.0,115650.0,0.82348819]
["bitfinex-derivatives","BTCF0:USTF0",1755602301140,1.1118,115660.0,115650.0,2.3888298]
["bitfinex-derivatives","BTCF0:USTF0",1755602301440,1.0818,115660.0,115650.0,2.46638907]
["bitfinex-derivatives","BTCF0:USTF0",1755602301635,1.0808,115660.0,115650.0,2.46638907]
["bitfinex-derivatives","BTCF0:USTF0",1755602302543,0.9658,115660.0,115650.0,2.46638907]
["bitfinex-derivatives","BTCF0:USTF0",1755602302841,0.9668,115660.0,115650.0,2.46638907]
["bitfinex-derivatives","BTCF0:USTF0",1755602303235,0.9658,115660.0,115650.0,2.46638907]
["bitfinex-derivatives","BTCF0:USTF0",1755602303439,0.9668,115660.0,115650.0,2.46638907]
["bitfinex-derivatives","BTCF0:USTF0",1755602304043,0.179,115660.0,115650.0,2.46658907]
["bitfinex-derivatives","BTCF0:USTF0",1755602304235,1.19588,115670.0,115660.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1755602304541,2.29604,115670.0,115660.0,1.12300322]
["bitfinex-derivatives","BTCF0:USTF0",1755602305040,2.29604,115670.0,115660.0,2.62300322]
["bitfinex-derivatives","BTCF0:USTF0",1755602305441,2.29604,115670.0,115660.0,2.62400322]
["bitfinex-derivatives","BTCF0:USTF0",1755602305739,2.29704,115670.0,115660.0,2.62400322]
["bitfinex-derivatives","BTCF0:USTF0",1755602306642,2.29704,115670.0,115660.0,2.62500322]
["bitfinex-derivatives","BTCF0:USTF0",1755602308345,2.29704,115670.0,115660.0,2.3014943]
["bitfinex-derivatives","BTCF0:USTF0",1755602308547,2.31962,115670.0,115660.0,2.3014943]
["bitfinex-derivatives","BTCF0:USTF0",1755602309044,2.36629,115670.0,115660.0,2.3014943]
["bitfinex-derivatives","BTCF0:USTF0",1755602311044,2.36629,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602314144,1.17041,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602314745,1.17041,115670.0,115660.0,2.3014943]
["bitfinex-derivatives","BTCF0:USTF0",1755602315045,1.17041,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602317452,1.1387,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602317947,1.12374,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602318743,0.311,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602319051,0.79088,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602319354,0.94088,115670.0,115660.0,3.630028]
["bitfinex-derivatives","BTCF0:USTF0",1755602321853,0.79088,115670.0,115660.0,3.630028]
["bitfinex-derivatives","BTCF0:USTF0",1755602324952,0.79088,115670.0,115660.0,3.70758727]
["bitfinex-derivatives","BTCF0:USTF0",1755602326456,0.79088,115670.0,115660.0,3.62115357]
["bitfinex-derivatives","BTCF0:USTF0",1755602327154,0.81708,115670.0,115660.0,3.62115357]
["bitfinex-derivatives","BTCF0:USTF0",1755602327361,0.88856,115670.0,115660.0,3.62115357]
["bitfinex-derivatives","BTCF0:USTF0",1755602327557,0.88856,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602327951,0.91044,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602328353,0.81708,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602328853,0.88856,115670.0,115660.0,3.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1755602329254,0.88856,115670.0,115660.0,3.62115357]
["bitfinex-derivatives","BTCF0:USTF0",1755602330265,0.91044,115670.0,115660.0,3.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755602330458,0.91044,115670.0,115660.0,3.8665846]
["bitfinex-derivatives","BTCF0:USTF0",1755602331963,0.88856,115670.0,115660.0,3.8665846]
["bitfinex-derivatives","BTCF0:USTF0",1755602333265,0.91044,115670.0,115660.0,3.8665846]
["bitfinex-derivatives","BTCF0:USTF0",1755602333460,0.91044,115670.0,115660.0,3.94414387]
["bitfinex-derivatives","BTCF0:USTF0",1755602333663,0.91044,115670.0,115660.0,3.8665846]
["bitfinex-derivatives","BTCF0:USTF0",1755602336366,0.92044,115670.0,115660.0,3.8665846]
["bitfinex-derivatives","BTCF0:USTF0",1755602336567,1.18044,115670.0,115660.0,3.8665846]
["bitfinex-derivatives","BTCF0:USTF0",1755602337465,1.18044,115670.0,115660.0,3.94414387]
["bitfinex-derivatives","BTCF0:USTF0",1755602339569,1.18044,115670.0,115660.0,3.29817927]
["bitfinex-derivatives","BTCF0:USTF0",1755602339770,1.18044,115670.0,115660.0,3.94414387]
["bitfinex-derivatives","BTCF0:USTF0",1755602341576,1.18044,115670.0,115660.0,3.58334387]
["bitfinex-derivatives","BTCF0:USTF0",1755602341963,1.5034223,115670.0,115660.0,3.19160157]
["bitfinex-derivatives","BTCF0:USTF0",1755602342270,1.8642223,115670.0,115660.0,3.1851523]
["bitfinex-derivatives","BTCF0:USTF0",1755602342462,1.8642223,115670.0,115660.0,3.1714423]
["bitfinex-derivatives","BTCF0:USTF0",1755602342661,1.8642223,115670.0,115660.0,2.7441]
["bitfinex-derivatives","BTCF0:USTF0",1755602343069,1.8642223,115670.0,115660.0,3.1244823]
["bitfinex-derivatives","BTCF0:USTF0",1755602343265,1.8642223,115670.0,115660.0,3.1381923]
["bitfinex-derivatives","BTCF0:USTF0",1755602343570,1.5034223,115670.0,115660.0,3.1381923]
["bitfinex-derivatives","BTCF0:USTF0",1755602344065,1.8642223,115670.0,115660.0,3.1381923]
["bitfinex-derivatives","BTCF0:USTF0",1755602344267,1.54124,115670.0,115660.0,2.81521]
["bitfinex-derivatives","BTCF0:USTF0",1755602345070,1.18044,115670.0,115660.0,2.81521]
["bitfinex-derivatives","BTCF0:USTF0",1755602345376,1.54124,115670.0,115660.0,2.81521]
["bitfinex-derivatives","BTCF0:USTF0",1755602346870,1.86429218,115670.0,115660.0,2.81521]
["bitfinex-derivatives","BTCF0:USTF0",1755602347565,1.86429218,115670.0,115660.0,2.7441]
["bitfinex-derivatives","BTCF0:USTF0",1755602347771,1.86429218,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602351071,1.86429218,115670.0,115660.0,2.7441]
["bitfinex-derivatives","BTCF0:USTF0",1755602351681,1.86429218,115670.0,115660.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755602351868,1.86429218,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602354575,1.54124,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602354877,1.86429218,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602359871,0.75136,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602360071,1.47245,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602360378,0.75091,115670.0,115660.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755602360580,1.29034,115670.0,115660.0,3.14125218]
["bitfinex-derivatives","BTCF0:USTF0",1755602360779,1.31495,115670.0,115660.0,3.14125218]
["bitfinex-derivatives","BTCF0:USTF0",1755602360979,0.88124,115670.0,115660.0,3.14125218]
["bitfinex-derivatives","BTCF0:USTF0",1755602361279,0.88124,115670.0,115660.0,3.50205218]
["bitfinex-derivatives","BTCF0:USTF0",1755602362082,0.7912,115670.0,115660.0,3.57981145]
["bitfinex-derivatives","BTCF0:USTF0",1755602367982,0.001,115670.0,115660.0,3.57981145]
["bitfinex-derivatives","BTCF0:USTF0",1755602368181,0.7914,115670.0,115660.0,3.57981145]
["bitfinex-derivatives","BTCF0:USTF0",1755602368390,0.7914,115670.0,115660.0,3.50225218]
["bitfinex-derivatives","BTCF0:USTF0",1755602369387,0.79128,115670.0,115660.0,3.50225218]
["bitfinex-derivatives","BTCF0:USTF0",1755602371190,0.79128,115670.0,115660.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755602371384,0.79112,115670.0,115660.0,3.50225218]
["bitfinex-derivatives","BTCF0:USTF0",1755602371685,0.79112,115670.0,115660.0,3.57981145]
["bitfinex-derivatives","BTCF0:USTF0",1755602374391,0.91092,115670.0,115660.0,3.57981145]
["bitfinex-derivatives","BTCF0:USTF0",1755602375594,0.91092,115670.0,115660.0,3.50225218]
["bitfinex-derivatives","BTCF0:USTF0",1755602376092,0.8889,115670.0,115660.0,3.57981145]
["bitfinex-derivatives","BTCF0:USTF0",1755602376288,0.8889,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602376592,0.8889,115670.0,115660.0,3.82518136]
["bitfinex-derivatives","BTCF0:USTF0",1755602376893,0.84206,115670.0,115660.0,3.82518136]
["bitfinex-derivatives","BTCF0:USTF0",1755602377092,0.81745,115670.0,115660.0,3.82518136]
["bitfinex-derivatives","BTCF0:USTF0",1755602378390,0.81745,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602380995,0.81685,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602383995,0.88657,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602384295,0.90868,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602386097,0.88657,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602386302,0.84101,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602388305,0.88657,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602391402,0.88565,115670.0,115660.0,3.90274063]
["bitfinex-derivatives","BTCF0:USTF0",1755602392112,0.90776,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602393913,0.84009,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602394713,0.78952,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602395609,0.81368,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602396715,0.90643,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602400823,1.22942068,115670.0,115660.0,3.25655927]
["bitfinex-derivatives","BTCF0:USTF0",1755602401220,0.90643,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602408229,0.90643,115670.0,115660.0,3.82498136]
["bitfinex-derivatives","BTCF0:USTF0",1755602410835,0.88432,115670.0,115660.0,3.82498136]
["bitfinex-derivatives","BTCF0:USTF0",1755602412432,0.81444,115670.0,115660.0,3.82498136]
["bitfinex-derivatives","BTCF0:USTF0",1755602418338,0.81444,115670.0,115660.0,3.90254063]
["bitfinex-derivatives","BTCF0:USTF0",1755602421533,0.78936,115670.0,115660.0,3.82498136]
["bitfinex-derivatives","BTCF0:USTF0",1755602421733,0.78936,115670.0,115660.0,3.90251745]
["bitfinex-derivatives","BTCF0:USTF0",1755602422532,0.001,115670.0,115660.0,3.90251745]
["bitfinex-derivatives","BTCF0:USTF0",1755602422835,0.06325,115690.0,115680.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755602423027,0.89173,115690.0,115680.0,0.76535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602423230,1.00676407,115690.0,115680.0,0.76535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602423439,1.00676407,115690.0,115680.0,2.26535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602423731,1.32975475,115690.0,115680.0,2.26535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602423940,0.9087,115690.0,115680.0,2.26535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602424335,0.9107,115690.0,115680.0,2.26535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602424735,1.23569068,115690.0,115680.0,2.26535136]
["bitfinex-derivatives","BTCF0:USTF0",1755602424939,0.48347068,115690.0,115680.0,1.94236068]
["bitfinex-derivatives","BTCF0:USTF0",1755602425233,0.93413,115690.0,115680.0,2.62615136]
["bitfinex-derivatives","BTCF0:USTF0",1755602425737,0.94904,115690.0,115680.0,2.62615136]
["bitfinex-derivatives","BTCF0:USTF0",1755602427139,0.94904,115690.0,115680.0,3.86825136]
["bitfinex-derivatives","BTCF0:USTF0",1755602427735,1.27203068,115690.0,115680.0,3.86825136]
["bitfinex-derivatives","BTCF0:USTF0",1755602430241,0.94904,115690.0,115680.0,3.86825136]
["bitfinex-derivatives","BTCF0:USTF0",1755602430942,0.94904,115690.0,115680.0,3.22227]
["bitfinex-derivatives","BTCF0:USTF0",1755602431139,0.94904,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602431340,0.94904,115690.0,115680.0,2.30316068]
["bitfinex-derivatives","BTCF0:USTF0",1755602431643,0.94904,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602432744,1.27203068,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602434846,0.94904,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602436448,0.94904,115690.0,115680.0,2.30316068]
["bitfinex-derivatives","BTCF0:USTF0",1755602436745,0.94904,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602436944,0.91716,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602437141,0.95011,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602438754,0.85792,115690.0,115680.0,3.54526068]
["bitfinex-derivatives","BTCF0:USTF0",1755602439043,0.85792,115690.0,115680.0,4.19124204]
["bitfinex-derivatives","BTCF0:USTF0",1755602439044,0.004,115690.0,115680.0,4.19124204]
["bitfinex-derivatives","BTCF0:USTF0",1755602439244,0.79732,115690.0,115680.0,4.19124204]
["bitfinex-derivatives","BTCF0:USTF0",1755602439546,0.79732,115690.0,115680.0,3.94578299]
["bitfinex-derivatives","BTCF0:USTF0",1755602441845,0.79732,115690.0,115680.0,2.70368299]
["bitfinex-derivatives","BTCF0:USTF0",1755602442044,0.79732,115690.0,115680.0,3.94578299]
["bitfinex-derivatives","BTCF0:USTF0",1755602443151,0.79732,115690.0,115680.0,4.03220149]
["bitfinex-derivatives","BTCF0:USTF0",1755602444444,0.79532,115690.0,115680.0,4.03220149]
["bitfinex-derivatives","BTCF0:USTF0",1755602445461,0.79432,115690.0,115680.0,4.03220149]
["bitfinex-derivatives","BTCF0:USTF0",1755602445754,0.79432,115690.0,115680.0,4.03320149]
["bitfinex-derivatives","BTCF0:USTF0",1755602446250,0.79332,115690.0,115680.0,4.03320149]
["bitfinex-derivatives","BTCF0:USTF0",1755602446651,0.79332,115690.0,115680.0,2.79110149]
["bitfinex-derivatives","BTCF0:USTF0",1755602446952,0.79332,115690.0,115680.0,4.03320149]
["bitfinex-derivatives","BTCF0:USTF0",1755602448254,0.79332,115690.0,115680.0,3.94678299]
["bitfinex-derivatives","BTCF0:USTF0",1755602449053,0.79332,115690.0,115680.0,4.03320149]
["bitfinex-derivatives","BTCF0:USTF0",1755602450255,0.79332,115690.0,115680.0,3.94678299]
["bitfinex-derivatives","BTCF0:USTF0",1755602450553,0.79332,115690.0,115680.0,3.95566986]
["bitfinex-derivatives","BTCF0:USTF0",1755602451258,0.79332,115690.0,115680.0,3.22327]
["bitfinex-derivatives","BTCF0:USTF0",1755602451449,0.84748,115690.0,115680.0,3.86925136]
["bitfinex-derivatives","BTCF0:USTF0",1755602451750,0.81453,115690.0,115680.0,3.86925136]
["bitfinex-derivatives","BTCF0:USTF0",1755602452355,0.79332,115690.0,115680.0,3.86925136]
["bitfinex-derivatives","BTCF0:USTF0",1755602456360,0.79332,115690.0,115680.0,3.22327]
["bitfinex-derivatives","BTCF0:USTF0",1755602456655,0.79332,115690.0,115680.0,3.86925136]
["bitfinex-derivatives","BTCF0:USTF0",1755602458557,0.79332,115690.0,115680.0,3.94678299]
["bitfinex-derivatives","BTCF0:USTF0",1755602458963,0.79332,115690.0,115680.0,3.86925136]
["bitfinex-derivatives","BTCF0:USTF0",1755602460362,1.23461068,115690.0,115680.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1755602460552,1.33461068,115690.0,115680.0,3.42689068]
["bitfinex-derivatives","BTCF0:USTF0",1755602460757,1.33461068,115690.0,115680.0,3.48391068]
["bitfinex-derivatives","BTCF0:USTF0",1755602460958,1.33461068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602461159,1.33461068,115690.0,115680.0,1.63775068]
["bitfinex-derivatives","BTCF0:USTF0",1755602461763,1.33461068,115690.0,115680.0,3.13775068]
["bitfinex-derivatives","BTCF0:USTF0",1755602463159,1.34664068,115690.0,115680.0,3.13775068]
["bitfinex-derivatives","BTCF0:USTF0",1755602463761,1.34584068,115690.0,115680.0,3.13775068]
["bitfinex-derivatives","BTCF0:USTF0",1755602465163,1.02285,115690.0,115680.0,3.82154136]
["bitfinex-derivatives","BTCF0:USTF0",1755602465364,1.34584068,115690.0,115680.0,3.82154136]
["bitfinex-derivatives","BTCF0:USTF0",1755602466368,1.34584068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602466570,1.34584068,115690.0,115680.0,3.82154136]
["bitfinex-derivatives","BTCF0:USTF0",1755602467660,1.34584068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602470872,1.34584068,115690.0,115680.0,3.17556]
["bitfinex-derivatives","BTCF0:USTF0",1755602471066,1.34584068,115690.0,115680.0,2.81476]
["bitfinex-derivatives","BTCF0:USTF0",1755602471263,1.34584068,115690.0,115680.0,3.13775068]
["bitfinex-derivatives","BTCF0:USTF0",1755602473164,1.34584068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602473965,1.34584068,115690.0,115680.0,3.17556]
["bitfinex-derivatives","BTCF0:USTF0",1755602474165,1.34584068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602475271,1.02285,115690.0,115680.0,3.17556]
["bitfinex-derivatives","BTCF0:USTF0",1755602475474,1.34584068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602478873,1.02285,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602479074,1.34584068,115690.0,115680.0,3.49855068]
["bitfinex-derivatives","BTCF0:USTF0",1755602480375,1.54584068,115690.0,115680.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1755602480571,1.54584068,115690.0,115680.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1755602480872,1.54584068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602481669,1.54584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602481876,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602484180,1.32584068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602484369,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602484665,1.32584068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602484870,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602489773,1.32584068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602490074,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602491277,1.32584068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602491479,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602491974,1.00285,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602492177,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602495882,1.00285,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602496182,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602497780,1.32584068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602497979,1.00285,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602498177,1.32584068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602498372,0.14044,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602498682,1.19227068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602498884,1.22719068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602499376,1.22719068,115690.0,115680.0,3.46102136]
["bitfinex-derivatives","BTCF0:USTF0",1755602499777,1.22719068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602500282,1.22719068,115690.0,115680.0,3.46102136]
["bitfinex-derivatives","BTCF0:USTF0",1755602500488,1.22719068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602503882,1.24969068,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602512083,0.86928,115690.0,115680.0,3.46102136]
["bitfinex-derivatives","BTCF0:USTF0",1755602512388,0.86928,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602512584,0.85504,115690.0,115680.0,3.13803068]
["bitfinex-derivatives","BTCF0:USTF0",1755602512787,0.85504,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602512992,1.15487068,115690.0,115680.0,2.81504]
["bitfinex-derivatives","BTCF0:USTF0",1755602513286,1.15487068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602514285,0.84244,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602514482,1.14046068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602514686,0.81919,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602514886,0.81919,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602515283,0.01203,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602515488,0.81919,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602518690,0.01203,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602518884,0.81855,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602519686,0.81855,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602519885,0.81855,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602520387,0.81855,115690.0,115680.0,3.46102136]
["bitfinex-derivatives","BTCF0:USTF0",1755602520589,1.17646068,115690.0,115680.0,3.46102136]
["bitfinex-derivatives","BTCF0:USTF0",1755602520783,0.87663,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602521084,1.19962068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602521289,1.16470068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602521492,1.19962068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602522190,0.84171,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602522388,0.84171,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602522589,1.16470068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602522790,1.16470068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602523194,0.84171,115690.0,115680.0,2.89257163]
["bitfinex-derivatives","BTCF0:USTF0",1755602523390,1.16470068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602523789,1.19962068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602523986,1.19962068,115690.0,115680.0,3.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1755602524186,1.19962068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602524388,0.84171,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602524588,1.16470068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602524893,1.19962068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602526193,0.86721,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602526389,1.22253068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602528196,0.89954,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602528494,1.22253068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602528897,0.89954,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602529194,1.24554068,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602532193,1.25968068,115690.0,115680.0,3.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1755602532594,1.25968068,115690.0,115680.0,3.57636231]
["bitfinex-derivatives","BTCF0:USTF0",1755602534397,1.25968068,115690.0,115680.0,3.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1755602534596,1.25968068,115690.0,115680.0,3.57636231]
["bitfinex-derivatives","BTCF0:USTF0",1755602535299,1.25968068,115690.0,115680.0,3.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1755602535502,1.25968068,115690.0,115680.0,3.57636231]
["bitfinex-derivatives","BTCF0:USTF0",1755602535799,1.25968068,115690.0,115680.0,3.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1755602535997,1.25968068,115690.0,115680.0,3.57636231]
["bitfinex-derivatives","BTCF0:USTF0",1755602536203,1.25968068,115690.0,115680.0,3.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1755602536405,1.25968068,115690.0,115680.0,3.57636231]
["bitfinex-derivatives","BTCF0:USTF0",1755602541608,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602542696,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602542897,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602543105,0.88135,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602543305,1.19020068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602543617,1.22253068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602543911,1.22253068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602544117,1.22253068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602544513,0.89954,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602544716,1.22253068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602546722,0.89954,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602546914,1.22253068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602547412,0.89954,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602547618,1.22253068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602550520,1.24554068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602551025,1.24554068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602551225,1.24554068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602551427,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602551624,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602551818,1.25968068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602552016,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602553818,1.25968068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602554023,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602554224,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602554426,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602555124,1.25968068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602555326,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602557519,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602557719,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602558518,1.25968068,115690.0,115680.0,3.57636231]
["bitfinex-derivatives","BTCF0:USTF0",1755602561822,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602562528,1.25968068,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602564727,1.25968068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602564930,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602565130,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602565324,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602566831,1.25968068,115690.0,115680.0,3.17584]
["bitfinex-derivatives","BTCF0:USTF0",1755602567129,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602567829,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602568131,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602568333,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602568534,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602568837,0.93669,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602569033,1.25968068,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602569333,0.01203,115690.0,115680.0,3.49883068]
["bitfinex-derivatives","BTCF0:USTF0",1755602569641,0.81379,115690.0,115680.0,3.89935299]
["bitfinex-derivatives","BTCF0:USTF0",1755602569827,0.81379,115690.0,115680.0,3.93056682]
["bitfinex-derivatives","BTCF0:USTF0",1755602570031,0.81379,115690.0,115680.0,4.01698552]
["bitfinex-derivatives","BTCF0:USTF0",1755602570542,0.81379,115690.0,115680.0,3.93056682]
["bitfinex-derivatives","BTCF0:USTF0",1755602570735,0.01203,115690.0,115680.0,3.93056682]
["bitfinex-derivatives","BTCF0:USTF0",1755602570928,0.81379,115690.0,115680.0,3.82182136]
["bitfinex-derivatives","BTCF0:USTF0",1755602571238,0.81379,115690.0,115680.0,3.90824006]
["bitfinex-derivatives","BTCF0:USTF0",1755602571928,0.81379,115690.0,115680.0,3.89935851]
["bitfinex-derivatives","BTCF0:USTF0",1755602572638,0.81379,115690.0,115680.0,3.98577721]
["bitfinex-derivatives","BTCF0:USTF0",1755602573034,0.81379,115690.0,115680.0,3.89935851]
["bitfinex-derivatives","BTCF0:USTF0",1755602573426,0.01203,115690.0,115680.0,3.89935851]
["bitfinex-derivatives","BTCF0:USTF0",1755602573631,0.81351,115690.0,115680.0,3.89935851]
["bitfinex-derivatives","BTCF0:USTF0",1755602573932,0.46891,115730.0,115720.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1755602574138,1.59818206,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602574338,2.05085747,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602574842,1.69005747,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602575339,1.69005747,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602575629,1.69705747,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602575835,1.71059747,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602576035,1.38760679,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602576237,1.37893473,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602576435,1.70192541,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602576741,1.37893473,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602576938,1.70192541,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602577740,1.37893473,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602577937,1.37893473,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602578134,1.37893473,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602578337,1.70192541,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602578537,1.37893473,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602578738,1.70192541,115730.0,115720.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755602579233,1.37893473,115730.0,115720.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755602579439,0.57757473,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602579739,1.38989473,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602580436,1.38989473,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602580636,1.71288541,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602580844,1.71288541,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602581143,1.71288541,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602582153,1.38989473,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602582642,1.71288541,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602582836,1.71288541,115730.0,115720.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755602583234,1.71288541,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602583437,1.71288541,115730.0,115720.0,0.44272068]
["bitfinex-derivatives","BTCF0:USTF0",1755602583633,1.71288541,115730.0,115720.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755602583838,1.71288541,115730.0,115720.0,1.61973]
["bitfinex-derivatives","BTCF0:USTF0",1755602584840,1.71288541,115730.0,115720.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1755602585144,1.38989473,115730.0,115720.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1755602585344,1.71288541,115730.0,115720.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1755602585945,1.38989473,115730.0,115720.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1755602586141,1.71288541,115730.0,115720.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1755602586741,2.39667609,115730.0,115720.0,2.76649]
["bitfinex-derivatives","BTCF0:USTF0",1755602587240,2.07368541,115730.0,115720.0,2.76649]
["bitfinex-derivatives","BTCF0:USTF0",1755602588146,2.07368541,115730.0,115720.0,2.75122]
["bitfinex-derivatives","BTCF0:USTF0",1755602588541,1.75069473,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602588846,1.75069473,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602589046,2.07368541,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602589351,2.07368541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602589645,1.75069473,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602589841,2.07368541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602590040,1.71956541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602591045,2.08036541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602591245,1.75737473,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602591546,2.08036541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602592148,2.08036541,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602592747,0.90056541,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602592947,1.71960541,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602593448,0.90056541,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602593648,1.71640541,115730.0,115720.0,3.14678068]
["bitfinex-derivatives","BTCF0:USTF0",1755602594541,1.71640541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602594739,2.07720541,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602595149,2.40019609,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602595344,2.40019609,115730.0,115720.0,2.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755602595849,2.07720541,115730.0,115720.0,2.75122]
["bitfinex-derivatives","BTCF0:USTF0",1755602596546,2.40019609,115730.0,115720.0,2.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755602597046,2.40019609,115730.0,115720.0,2.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755602598646,1.75421473,115730.0,115720.0,1.25122]
["bitfinex-derivatives","BTCF0:USTF0",1755602598846,2.40019609,115730.0,115720.0,1.25122]
["bitfinex-derivatives","BTCF0:USTF0",1755602599048,2.40019609,115730.0,115720.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1755602599453,2.42120171,115730.0,115720.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1755602599945,2.42200171,115730.0,115720.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1755602600250,2.42200171,115730.0,115720.0,1.2071]
["bitfinex-derivatives","BTCF0:USTF0",1755602600657,0.04825,115710.0,115700.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755602600856,1.93264068,115710.0,115700.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755602601051,2.06212947,115710.0,115700.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755602601249,2.06212947,115710.0,115700.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1755602602152,2.42292947,115710.0,115700.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1755602603652,2.74592015,115710.0,115700.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1755602606361,2.09993879,115710.0,115700.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1755602606556,2.42292947,115710.0,115700.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1755602607559,2.06212947,115710.0,115700.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1755602607764,1.69972947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602607948,1.69972947,115710.0,115700.0,1.66775309]
["bitfinex-derivatives","BTCF0:USTF0",1755602608154,2.06052947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602608354,1.37673879,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602608554,2.06052947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602608751,1.37721879,115710.0,115700.0,1.66775309]
["bitfinex-derivatives","BTCF0:USTF0",1755602609158,1.70020947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602609359,1.70020947,115710.0,115700.0,1.66775309]
["bitfinex-derivatives","BTCF0:USTF0",1755602609562,1.68585947,115710.0,115700.0,1.66775309]
["bitfinex-derivatives","BTCF0:USTF0",1755602609962,2.04665947,115710.0,115700.0,1.66775309]
["bitfinex-derivatives","BTCF0:USTF0",1755602610163,2.06100947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602612356,2.38400015,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602612661,2.06100947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602614355,1.73801879,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602614560,2.06100947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602615256,1.73801879,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602615461,2.06100947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602615763,1.73801879,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602616059,2.06100947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602616261,1.73801879,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602616461,2.06100947,115710.0,115700.0,1.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1755602623668,2.38400015,115710.0,115700.0,1.2071]
["bitfinex-derivatives","BTCF0:USTF0",1755602624564,2.38400015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602626269,2.38500015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602626865,1.74001879,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602627070,2.38600015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602628769,2.38600015,115710.0,115700.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1755602629073,2.38600015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602629680,1.74001879,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602629877,2.38600015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602636676,2.06300947,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602638885,2.08397333,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602639084,2.06300947,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602640784,2.08397449,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602641182,2.40696517,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602642586,2.40696517,115710.0,115700.0,1.2071]
["bitfinex-derivatives","BTCF0:USTF0",1755602644186,2.40696517,115710.0,115700.0,1.24098]
["bitfinex-derivatives","BTCF0:USTF0",1755602644590,2.40696517,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602646590,1.76098381,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602646785,2.40696517,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602648392,2.38600015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602649193,1.56752015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602649394,2.38899015,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602662699,2.06599947,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602663494,0.92036879,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602663688,2.06171947,115710.0,115700.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1755602666801,2.06171947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602667001,1.73872879,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602667201,2.06171947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602667801,1.73872879,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602668001,2.06171947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602668502,1.73872879,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602669001,2.06171947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602669408,1.73872879,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602669704,2.06171947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602670300,1.73872879,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602670502,2.06171947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602670694,2.38471015,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602675300,2.40560332,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602677403,2.08261264,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602678610,2.40560332,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602679104,1.75962196,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602679305,2.40560332,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602681209,2.08261264,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602681704,1.26425264,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602681905,2.07969264,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602682105,2.07971264,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602682416,2.07971264,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602682417,1.14170947,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602682710,1.66750068,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602683107,1.72406068,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602683407,1.72406068,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602684710,1.73774068,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602686709,1.66750068,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602687411,1.72406068,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602687712,1.90774068,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602688414,1.92867575,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602688615,1.92867575,115710.0,115700.0,1.61996958]
["bitfinex-derivatives","BTCF0:USTF0",1755602688816,1.92867575,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602692622,1.60568507,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602692820,1.92867575,115710.0,115700.0,1.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1755602693922,2.25166643,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602694323,1.92867575,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602694508,1.92867575,115710.0,115700.0,1.2722989]
["bitfinex-derivatives","BTCF0:USTF0",1755602694713,1.92867575,115710.0,115700.0,1.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1755602695523,1.90774068,115710.0,115700.0,1.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1755602697021,1.58475,115710.0,115700.0,1.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1755602697216,1.90774068,115710.0,115700.0,1.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1755602697723,1.90774068,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602697922,2.23073136,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602698222,1.90774068,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602698916,1.90774068,115710.0,115700.0,1.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1755602699319,1.90774068,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602699622,1.90774068,115710.0,115700.0,1.2584889]
["bitfinex-derivatives","BTCF0:USTF0",1755602700115,1.58475,115710.0,115700.0,1.2584889]
["bitfinex-derivatives","BTCF0:USTF0",1755602700425,2.23073136,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602705226,1.58475,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602705431,2.23073136,115710.0,115700.0,1.2711989]
["bitfinex-derivatives","BTCF0:USTF0",1755602705727,2.23073136,115710.0,115700.0,1.2383489]
["bitfinex-derivatives","BTCF0:USTF0",1755602706323,2.23073136,115710.0,115700.0,1.2711989]
["bitfinex-derivatives","BTCF0:USTF0",1755602706527,2.23073136,115710.0,115700.0,1.2951589]
["bitfinex-derivatives","BTCF0:USTF0",1755602712928,1.58475,115710.0,115700.0,1.2951589]
["bitfinex-derivatives","BTCF0:USTF0",1755602713232,2.23073136,115710.0,115700.0,1.2951589]
["bitfinex-derivatives","BTCF0:USTF0",1755602716222,2.36113566,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602716629,2.38212608,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602716924,2.38212608,115710.0,115700.0,0.0175989]
["bitfinex-derivatives","BTCF0:USTF0",1755602719233,2.38212608,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602720825,2.36113566,115710.0,115700.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1755602722030,2.36113566,115710.0,115700.0,1.2575489]
["bitfinex-derivatives","BTCF0:USTF0",1755602722427,2.36113566,115710.0,115700.0,1.2951589]
["bitfinex-derivatives","BTCF0:USTF0",1755602723131,3.55661566,115710.0,115700.0,1.2951589]
["bitfinex-derivatives","BTCF0:USTF0",1755602724029,3.55661566,115710.0,115700.0,0.1371389]
["bitfinex-derivatives","BTCF0:USTF0",1755602724429,3.55661566,115710.0,115700.0,0.1042889]
["bitfinex-derivatives","BTCF0:USTF0",1755602724834,3.55661566,115710.0,115700.0,1.3113889]
["bitfinex-derivatives","BTCF0:USTF0",1755602725334,3.55661566,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602727233,2.9106343,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602727533,3.55661566,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602728536,3.57760074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602729133,3.57760074,115710.0,115700.0,0.1371389]
["bitfinex-derivatives","BTCF0:USTF0",1755602729333,3.57760074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602729835,2.93161938,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602730135,3.57760074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602731836,3.93840074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602732934,3.92928074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602733939,3.92928074,115710.0,115700.0,0.1371389]
["bitfinex-derivatives","BTCF0:USTF0",1755602734338,3.92928074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602739036,3.92928074,115710.0,115700.0,0.1371389]
["bitfinex-derivatives","BTCF0:USTF0",1755602739540,3.92928074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602740147,3.92928074,115710.0,115700.0,0.1371389]
["bitfinex-derivatives","BTCF0:USTF0",1755602740743,3.92928074,115710.0,115700.0,1.3442389]
["bitfinex-derivatives","BTCF0:USTF0",1755602741439,3.92928074,115710.0,115700.0,1.2737789]
["bitfinex-derivatives","BTCF0:USTF0",1755602741639,3.92928074,115710.0,115700.0,1.2345589]
["bitfinex-derivatives","BTCF0:USTF0",1755602742544,3.92928074,115710.0,115700.0,1.2683189]
["bitfinex-derivatives","BTCF0:USTF0",1755602744047,3.92928074,115710.0,115700.0,0.0612189]
["bitfinex-derivatives","BTCF0:USTF0",1755602744742,3.92928074,115710.0,115700.0,0.0274589]
["bitfinex-derivatives","BTCF0:USTF0",1755602748546,3.28329938,115710.0,115700.0,0.0274589]
["bitfinex-derivatives","BTCF0:USTF0",1755602748742,3.92928074,115710.0,115700.0,0.1366689]
["bitfinex-derivatives","BTCF0:USTF0",1755602749949,3.92928074,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602752345,3.28329938,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602752549,3.92928074,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602754150,3.92928074,115710.0,115700.0,0.1366689]
["bitfinex-derivatives","BTCF0:USTF0",1755602754650,3.92928074,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602759151,3.92928074,115710.0,115700.0,0.1366689]
["bitfinex-derivatives","BTCF0:USTF0",1755602759451,3.92928074,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602759651,3.28329938,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602759953,3.92928074,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602764349,3.92928074,115710.0,115700.0,0.1366689]
["bitfinex-derivatives","BTCF0:USTF0",1755602764555,3.92928074,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602770059,3.90829566,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602771059,3.92919667,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602774758,3.20759667,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602774958,3.92919667,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602777172,3.90829566,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602778475,3.92919534,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602781076,2.73371534,115710.0,115700.0,1.3437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602781780,2.73371534,115710.0,115700.0,2.8437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602782274,2.08773398,115710.0,115700.0,2.8437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602782471,2.73371534,115710.0,115700.0,2.8437689]
["bitfinex-derivatives","BTCF0:USTF0",1755602782973,1.53432466,115710.0,115700.0,2.8100089]
["bitfinex-derivatives","BTCF0:USTF0",1755602783174,2.40775466,115710.0,115700.0,2.8418689]
["bitfinex-derivatives","BTCF0:USTF0",1755602783671,2.40775466,115710.0,115700.0,1.6347689]
["bitfinex-derivatives","BTCF0:USTF0",1755602783872,2.40775466,115710.0,115700.0,2.8418689]
["bitfinex-derivatives","BTCF0:USTF0",1755602787384,2.08476398,115710.0,115700.0,2.8418689]
["bitfinex-derivatives","BTCF0:USTF0",1755602787577,2.40775466,115710.0,115700.0,2.8418689]
["bitfinex-derivatives","BTCF0:USTF0",1755602787782,2.40775466,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602788372,2.38685498,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602790190,2.0638643,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602790383,2.38685498,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602791884,2.29923498,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602792077,2.37042498,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602797089,2.0474343,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602797288,2.37042498,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602799589,2.0474343,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602800087,2.37042498,115710.0,115700.0,2.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755602805486,2.37042498,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602805487,2.29923498,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602805687,1.56878498,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602805886,2.37078498,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602806390,2.35709498,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602806790,1.84556,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602806980,2.16855068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602807291,2.22665068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602807786,1.90366,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602807986,1.51154068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602808191,1.71585068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602808393,1.39286,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602808586,1.71585068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602810593,1.39286,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602810793,1.71585068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602811796,1.39286,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602812092,1.71585068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602812294,1.39286,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602812484,1.35855,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602812684,1.68154068,115710.0,115700.0,3.47025136]
["bitfinex-derivatives","BTCF0:USTF0",1755602812891,1.72954068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602813697,1.71585068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602814398,1.39286,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602814597,1.71585068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602815300,1.39286,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602815598,0.95153068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602816198,1.75337068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602816898,1.76706068,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602817886,1.40976,115710.0,115700.0,3.14726068]
["bitfinex-derivatives","BTCF0:USTF0",1755602818095,0.002,115710.0,115700.0,3.47025136]
["bitfinex-derivatives","BTCF0:USTF0",1755602818396,0.8038,115710.0,115700.0,3.47025136]
["bitfinex-derivatives","BTCF0:USTF0",1755602819286,0.8038,115710.0,115700.0,3.18507]
["bitfinex-derivatives","BTCF0:USTF0",1755602819492,0.8038,115710.0,115700.0,3.83105136]
["bitfinex-derivatives","BTCF0:USTF0",1755602820797,0.8038,115710.0,115700.0,3.18507]
["bitfinex-derivatives","BTCF0:USTF0",1755602821097,0.8038,115710.0,115700.0,3.83105136]
["bitfinex-derivatives","BTCF0:USTF0",1755602821294,1.19552,115720.0,115700.0,3.83105136]
["bitfinex-derivatives","BTCF0:USTF0",1755602821497,0.0152,115730.0,115720.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755602821795,0.0152,115730.0,115720.0,1.01284255]
["bitfinex-derivatives","BTCF0:USTF0",1755602821796,0.81696,115730.0,115720.0,1.01284255]
["bitfinex-derivatives","BTCF0:USTF0",1755602822299,0.81696,115730.0,115720.0,2.21994255]
["bitfinex-derivatives","BTCF0:USTF0",1755602822997,0.0152,115730.0,115720.0,2.21994255]
["bitfinex-derivatives","BTCF0:USTF0",1755602823200,0.81696,115730.0,115720.0,2.21994255]
["bitfinex-derivatives","BTCF0:USTF0",1755602823399,0.81696,115730.0,115720.0,1.57396119]
["bitfinex-derivatives","BTCF0:USTF0",1755602823600,0.0152,115730.0,115720.0,2.21994255]
["bitfinex-derivatives","BTCF0:USTF0",1755602823899,0.81796,115730.0,115720.0,2.21994255]
["bitfinex-derivatives","BTCF0:USTF0",1755602824100,0.81796,115730.0,115720.0,2.58074255]
["bitfinex-derivatives","BTCF0:USTF0",1755602824291,0.81896,115730.0,115720.0,2.58074255]
["bitfinex-derivatives","BTCF0:USTF0",1755602824496,0.81796,115730.0,115720.0,2.58074255]
["bitfinex-derivatives","BTCF0:USTF0",1755602824692,0.81796,115730.0,115720.0,1.37364255]
["bitfinex-derivatives","BTCF0:USTF0",1755602824896,0.81796,115730.0,115720.0,2.58074255]
["bitfinex-derivatives","BTCF0:USTF0",1755602825905,0.81796,115730.0,115720.0,2.58960651]
["bitfinex-derivatives","BTCF0:USTF0",1755602826294,0.81696,115730.0,115720.0,2.58960651]
["bitfinex-derivatives","BTCF0:USTF0",1755602826997,0.81696,115730.0,115720.0,2.26661583]
["bitfinex-derivatives","BTCF0:USTF0",1755602827203,1.17298068,115730.0,115720.0,1.90581583]
["bitfinex-derivatives","BTCF0:USTF0",1755602827398,1.21084068,115730.0,115720.0,1.90581583]
["bitfinex-derivatives","BTCF0:USTF0",1755602827598,1.21084068,115730.0,115720.0,1.90781583]
["bitfinex-derivatives","BTCF0:USTF0",1755602828003,1.25801068,115730.0,115720.0,1.90781583]
["bitfinex-derivatives","BTCF0:USTF0",1755602828400,1.25801068,115730.0,115720.0,1.58482515]
["bitfinex-derivatives","BTCF0:USTF0",1755602828598,1.25801068,115730.0,115720.0,1.90781583]
["bitfinex-derivatives","BTCF0:USTF0",1755602828805,1.25801068,115730.0,115720.0,1.58482515]
["bitfinex-derivatives","BTCF0:USTF0",1755602829105,0.93502,115730.0,115720.0,1.90781583]
["bitfinex-derivatives","BTCF0:USTF0",1755602829702,1.25801068,115730.0,115720.0,0.70071583]
["bitfinex-derivatives","BTCF0:USTF0",1755602830007,1.25801068,115730.0,115720.0,1.90781583]
["bitfinex-derivatives","BTCF0:USTF0",1755602830604,1.25801068,115730.0,115720.0,2.23080651]
["bitfinex-derivatives","BTCF0:USTF0",1755602830807,1.24439068,115730.0,115720.0,2.59160651]
["bitfinex-derivatives","BTCF0:USTF0",1755602831009,0.91184,115730.0,115720.0,2.59160651]
["bitfinex-derivatives","BTCF0:USTF0",1755602831198,0.91184,115730.0,115720.0,1.94562515]
["bitfinex-derivatives","BTCF0:USTF0",1755602831400,0.85774,115730.0,115720.0,2.26861583]
["bitfinex-derivatives","BTCF0:USTF0",1755602832302,0.91184,115730.0,115720.0,2.26861583]
["bitfinex-derivatives","BTCF0:USTF0",1755602832704,1.24845068,115730.0,115720.0,2.26861583]
["bitfinex-derivatives","BTCF0:USTF0",1755602833509,0.93502,115730.0,115720.0,2.26861583]
["bitfinex-derivatives","BTCF0:USTF0",1755602833905,1.56801068,115730.0,115720.0,1.57596119]
["bitfinex-derivatives","BTCF0:USTF0",1755602834103,1.56801068,115730.0,115720.0,1.50282119]
["bitfinex-derivatives","BTCF0:USTF0",1755602834304,1.29582,115730.0,115720.0,1.55853119]
["bitfinex-derivatives","BTCF0:USTF0",1755602834499,1.94881068,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602834699,1.95728951,115730.0,115720.0,1.57327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602834904,1.92728951,115730.0,115720.0,1.57327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602836311,1.92728951,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602836513,1.91881068,115730.0,115720.0,1.57327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602836713,1.91881068,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602837102,1.91881068,115730.0,115720.0,1.57327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602837307,1.91881068,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602837511,1.61881068,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602837706,1.29582,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602837906,1.61881068,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602838307,0.93478,115730.0,115720.0,2.58005255]
["bitfinex-derivatives","BTCF0:USTF0",1755602838713,0.93478,115730.0,115720.0,1.93407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602838908,0.93478,115730.0,115720.0,2.25706187]
["bitfinex-derivatives","BTCF0:USTF0",1755602839814,1.25777068,115730.0,115720.0,2.25706187]
["bitfinex-derivatives","BTCF0:USTF0",1755602840203,0.93478,115730.0,115720.0,2.25706187]
["bitfinex-derivatives","BTCF0:USTF0",1755602840508,0.92116,115730.0,115720.0,2.25706187]
["bitfinex-derivatives","BTCF0:USTF0",1755602840713,1.25777068,115730.0,115720.0,1.89626187]
["bitfinex-derivatives","BTCF0:USTF0",1755602841813,0.93478,115730.0,115720.0,2.21925255]
["bitfinex-derivatives","BTCF0:USTF0",1755602842010,0.81672,115730.0,115720.0,2.21925255]
["bitfinex-derivatives","BTCF0:USTF0",1755602842209,0.8575,115730.0,115720.0,2.21925255]
["bitfinex-derivatives","BTCF0:USTF0",1755602842410,0.93478,115730.0,115720.0,1.89594055]
["bitfinex-derivatives","BTCF0:USTF0",1755602843103,0.9116,115730.0,115720.0,1.89594055]
["bitfinex-derivatives","BTCF0:USTF0",1755602843309,0.83326,115730.0,115720.0,1.89594055]
["bitfinex-derivatives","BTCF0:USTF0",1755602843513,0.8575,115730.0,115720.0,1.89594055]
["bitfinex-derivatives","BTCF0:USTF0",1755602843816,0.9116,115730.0,115720.0,1.57327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602844023,0.8575,115730.0,115720.0,2.25674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602844211,0.0152,115730.0,115720.0,2.25674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602844515,0.81704,115730.0,115720.0,2.25674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602845113,0.81704,115730.0,115720.0,2.02046009]
["bitfinex-derivatives","BTCF0:USTF0",1755602845317,0.81704,115730.0,115720.0,1.93407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602845516,0.81704,115730.0,115720.0,2.25674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602847221,0.81704,115730.0,115720.0,1.93407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602847422,0.81704,115730.0,115720.0,2.25674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602850625,0.81704,115730.0,115720.0,1.93407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602850923,0.81704,115730.0,115720.0,2.25674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602852020,0.81704,115730.0,115720.0,2.3342777]
["bitfinex-derivatives","BTCF0:USTF0",1755602852713,0.81704,115730.0,115720.0,3.8342777]
["bitfinex-derivatives","BTCF0:USTF0",1755602853117,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602853426,0.81704,115730.0,115720.0,3.43407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602853819,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602854327,0.81704,115730.0,115720.0,3.43407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602854514,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602856019,0.81704,115730.0,115720.0,3.43407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602856219,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602856727,0.81704,115730.0,115720.0,3.43407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602857030,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602857727,0.84898,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602857922,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602858723,0.84898,115730.0,115720.0,3.43407119]
["bitfinex-derivatives","BTCF0:USTF0",1755602858945,0.81704,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602859830,0.84898,115730.0,115720.0,3.75674055]
["bitfinex-derivatives","BTCF0:USTF0",1755602860131,1.48589936,115730.0,115720.0,3.07327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602860335,1.49940936,115730.0,115720.0,3.07327119]
["bitfinex-derivatives","BTCF0:USTF0",1755602860834,1.86020936,115730.0,115720.0,2.95562119]
["bitfinex-derivatives","BTCF0:USTF0",1755602862332,1.24754,115730.0,115720.0,2.95562119]
["bitfinex-derivatives","BTCF0:USTF0",1755602862525,1.88020936,115730.0,115720.0,2.98719119]
["bitfinex-derivatives","BTCF0:USTF0",1755602862929,1.57020936,115730.0,115720.0,2.98719119]
["bitfinex-derivatives","BTCF0:USTF0",1755602863134,1.88020936,115730.0,115720.0,2.98719119]
["bitfinex-derivatives","BTCF0:USTF0",1755602863333,1.88020936,115730.0,115720.0,3.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1755602863532,1.36754,115730.0,115720.0,3.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1755602863732,1.68020936,115730.0,115720.0,3.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1755602864032,1.90020936,115730.0,115720.0,3.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1755602864233,1.35754,115730.0,115720.0,3.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1755602864530,1.90020936,115730.0,115720.0,3.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1755602867234,1.90020936,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602871432,1.57754,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602871631,1.90020936,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602872038,1.57754,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602872233,1.90020936,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602872433,1.90029547,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602872738,2.22305094,115730.0,115720.0,2.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1755602876533,2.22305094,115730.0,115720.0,2.72668638]
["bitfinex-derivatives","BTCF0:USTF0",1755602876734,2.35381194,115730.0,115720.0,2.72668638]
["bitfinex-derivatives","BTCF0:USTF0",1755602877034,2.8973613,115730.0,115720.0,0.25542594]
["bitfinex-derivatives","BTCF0:USTF0",1755602877250,2.8973613,115730.0,115720.0,0.12439594]
["bitfinex-derivatives","BTCF0:USTF0",1755602877736,2.8973613,115730.0,115690.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755602877737,0.1172,115700.0,115690.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755602878037,0.1172,115700.0,115690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755602878038,2.62491094,115700.0,115690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755602878231,2.10832016,115700.0,115690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755602878432,2.4312251,115700.0,115690.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755602878632,2.4312251,115700.0,115690.0,1.53476]
["bitfinex-derivatives","BTCF0:USTF0",1755602878832,2.44009984,115700.0,115690.0,1.53476]
["bitfinex-derivatives","BTCF0:USTF0",1755602879032,2.44009984,115700.0,115690.0,1.53576]
["bitfinex-derivatives","BTCF0:USTF0",1755602879435,2.10832016,115700.0,115690.0,1.53576]
["bitfinex-derivatives","BTCF0:USTF0",1755602879637,2.10832016,115700.0,115690.0,1.60514]
["bitfinex-derivatives","BTCF0:USTF0",1755602879832,2.10832016,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602880540,2.11703553,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602880941,2.10832016,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602881140,2.4312251,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602881345,1.99220016,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602881731,2.03765016,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602882131,2.06190016,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602882941,2.07038513,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602883343,2.39329007,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602883937,2.39329007,115700.0,115690.0,1.56177]
["bitfinex-derivatives","BTCF0:USTF0",1755602884244,2.39329007,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602885041,2.07038513,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602885237,2.39329007,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602886247,2.3848051,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602888138,2.45287801,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602889248,2.46133587,115700.0,115690.0,1.60714]
["bitfinex-derivatives","BTCF0:USTF0",1755602894643,2.46133587,115700.0,115690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755602894948,2.46133587,115700.0,115690.0,1.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755602895843,2.46133587,115700.0,115690.0,1.57329]
["bitfinex-derivatives","BTCF0:USTF0",1755602896039,2.46133587,115700.0,115690.0,1.57429]
["bitfinex-derivatives","BTCF0:USTF0",1755602896249,2.46133587,115700.0,115690.0,1.57329]
["bitfinex-derivatives","BTCF0:USTF0",1755602896551,2.46133587,115700.0,115690.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755602896750,2.46133587,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602896953,2.46133587,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602897152,2.46133587,115700.0,115690.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755602897650,2.46133587,115700.0,115690.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755602898051,2.46133587,115700.0,115690.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755602898655,2.13843093,115700.0,115690.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755602898853,2.46133587,115700.0,115690.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755602901349,2.46133587,115700.0,115690.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755602901555,2.46133587,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602902058,2.46133587,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602902258,2.13843093,115700.0,115690.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755602902445,2.46133587,115700.0,115690.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755602904153,2.46133587,115700.0,115690.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755602904355,2.78429573,115700.0,115690.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755602907662,2.78429573,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602908260,2.13843093,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602908466,2.78429573,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602912664,2.78429573,115700.0,115690.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755602912864,2.78429573,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602913071,2.13843093,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602913265,2.78429573,115700.0,115690.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755602913569,2.78429573,115700.0,115690.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755602914375,2.13843093,115700.0,115690.0,0.4030224]
["bitfinex-derivatives","BTCF0:USTF0",1755602914777,2.46136333,115700.0,115690.0,0.4192924]
["bitfinex-derivatives","BTCF0:USTF0",1755602915076,2.46136333,115700.0,115690.0,0.4291524]
["bitfinex-derivatives","BTCF0:USTF0",1755602915279,2.78429573,115700.0,115690.0,0.3729024]
["bitfinex-derivatives","BTCF0:USTF0",1755602915974,0.04572,115690.0,115680.0,0.01754541]
["bitfinex-derivatives","BTCF0:USTF0",1755602916178,1.1100324,115690.0,115680.0,0.74996021]
["bitfinex-derivatives","BTCF0:USTF0",1755602916378,1.1100324,115690.0,115680.0,0.78313021]
["bitfinex-derivatives","BTCF0:USTF0",1755602916579,0.7871,115690.0,115680.0,0.78313021]
["bitfinex-derivatives","BTCF0:USTF0",1755602916775,1.1100324,115690.0,115680.0,0.78313021]
["bitfinex-derivatives","BTCF0:USTF0",1755602917783,1.1100324,115690.0,115680.0,0.78413021]
["bitfinex-derivatives","BTCF0:USTF0",1755602918581,1.1100324,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602919275,1.1100324,115690.0,115680.0,0.41315781]
["bitfinex-derivatives","BTCF0:USTF0",1755602919480,1.1100324,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602921381,0.7871,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602921578,1.1100324,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602923483,0.7871,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602923786,1.1100324,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602924381,0.7871,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602924581,1.1100324,115690.0,115680.0,0.46119781]
["bitfinex-derivatives","BTCF0:USTF0",1755602930086,1.1100324,115690.0,115680.0,0.01854541]
["bitfinex-derivatives","BTCF0:USTF0",1755602930881,1.5626199,115690.0,115680.0,0.01854541]
["bitfinex-derivatives","BTCF0:USTF0",1755602931084,1.5626199,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602932484,0.9167551,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602932684,1.5618199,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602932884,1.5628199,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602933882,1.5628199,115690.0,115660.0,1.97221955]
["bitfinex-derivatives","BTCF0:USTF0",1755602933883,0.07058,115680.0,115670.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755602934088,2.1954448,115680.0,115670.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755602934384,0.1163,115670.0,115660.0,1.8466424]
["bitfinex-derivatives","BTCF0:USTF0",1755602934589,1.1100324,115670.0,115660.0,1.8946824]
["bitfinex-derivatives","BTCF0:USTF0",1755602935800,1.1100324,115670.0,115660.0,1.57175]
["bitfinex-derivatives","BTCF0:USTF0",1755602935989,1.1100324,115670.0,115660.0,1.8946824]
["bitfinex-derivatives","BTCF0:USTF0",1755602936891,1.1100324,115670.0,115660.0,1.8956824]
["bitfinex-derivatives","BTCF0:USTF0",1755602937591,1.1100324,115670.0,115660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755602937784,1.1100324,115670.0,115650.0,0.1956824]
["bitfinex-derivatives","BTCF0:USTF0",1755602937785,1.18362596,115670.0,115650.0,0.1956824]
["bitfinex-derivatives","BTCF0:USTF0",1755602937989,1.5925024,115660.0,115650.0,0.4189424]
["bitfinex-derivatives","BTCF0:USTF0",1755602938190,1.9025024,115660.0,115650.0,1.9189424]
["bitfinex-derivatives","BTCF0:USTF0",1755602939193,1.9025024,115660.0,115650.0,1.59701]
["bitfinex-derivatives","BTCF0:USTF0",1755602939387,1.57957,115660.0,115650.0,1.9199424]
["bitfinex-derivatives","BTCF0:USTF0",1755602939587,1.9025024,115660.0,115650.0,1.9199424]
["bitfinex-derivatives","BTCF0:USTF0",1755602939989,1.9025024,115660.0,115650.0,1.9436524]
["bitfinex-derivatives","BTCF0:USTF0",1755602940194,0.3608,115660.0,115650.0,2.2687848]
["bitfinex-derivatives","BTCF0:USTF0",1755602940494,1.16792,115660.0,115650.0,2.2687848]
["bitfinex-derivatives","BTCF0:USTF0",1755602940692,1.16792,115660.0,115650.0,2.2667848]
["bitfinex-derivatives","BTCF0:USTF0",1755602940901,1.16792,115660.0,115650.0,2.2687848]
["bitfinex-derivatives","BTCF0:USTF0",1755602941194,0.3608,115660.0,115650.0,2.2687848]
["bitfinex-derivatives","BTCF0:USTF0",1755602941392,1.1682,115660.0,115650.0,2.2687848]
["bitfinex-derivatives","BTCF0:USTF0",1755602941993,1.19252,115660.0,115650.0,1.62272]
["bitfinex-derivatives","BTCF0:USTF0",1755602942200,1.2243,115660.0,115650.0,1.9456524]
["bitfinex-derivatives","BTCF0:USTF0",1755602942492,0.87855,115660.0,115650.0,1.94575203]
["bitfinex-derivatives","BTCF0:USTF0",1755602943595,0.89977,115660.0,115650.0,1.62272]
["bitfinex-derivatives","BTCF0:USTF0",1755602943896,0.9237,115660.0,115650.0,1.94575203]
["bitfinex-derivatives","BTCF0:USTF0",1755602946786,0.9237,115660.0,115650.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755602946787,1.80607203,115660.0,115650.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755602946987,1.85523203,115660.0,115650.0,1.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755602947193,1.85523203,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602947390,1.98517048,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602947789,1.99363779,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602948499,1.98517048,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602948700,1.99401049,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602949501,1.98517048,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602950099,1.99378902,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602950695,1.98517048,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602950896,1.98517048,115660.0,115650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755602951096,1.98517048,115660.0,115650.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755602953603,1.66213845,115660.0,115650.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755602953804,1.9936694,115660.0,115650.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755602955703,1.67063737,115660.0,115650.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755602955909,1.9936694,115660.0,115650.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755602956508,1.9936694,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602958508,1.66057845,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602958707,2.03087048,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602959301,1.70783845,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602959597,2.03087048,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602961508,2.03115048,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602962413,1.70811845,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602962605,2.03115048,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602963118,1.70811845,115660.0,115650.0,0.44277203]
["bitfinex-derivatives","BTCF0:USTF0",1755602963306,1.34818,115660.0,115650.0,0.44277203]
["bitfinex-derivatives","BTCF0:USTF0",1755602966912,1.88121203,115660.0,115650.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755602968815,1.88121203,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602970304,1.88121203,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602970703,1.55818,115660.0,115650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755602970907,1.88121203,115660.0,115650.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755602973813,1.88121203,115660.0,115650.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755602974616,1.88121203,115660.0,115650.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755602974915,1.88121203,115660.0,115650.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755602975118,1.88121203,115660.0,115650.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755602975320,1.88121203,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602978421,2.20440958,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755602980420,1.88134819,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602981020,1.88234819,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755602981817,1.88234819,115660.0,115640.0,1.62369715]
["bitfinex-derivatives","BTCF0:USTF0",1755602982012,0.48187,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755602982217,0.73187,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755602982923,0.73187,115650.0,115640.0,1.56956]
["bitfinex-derivatives","BTCF0:USTF0",1755602983126,0.98547,115650.0,115640.0,2.25352819]
["bitfinex-derivatives","BTCF0:USTF0",1755602983319,0.98547,115650.0,115640.0,2.33106534]
["bitfinex-derivatives","BTCF0:USTF0",1755602984625,0.98547,115650.0,115640.0,1.97026534]
["bitfinex-derivatives","BTCF0:USTF0",1755602990233,0.98547,115650.0,115640.0,1.89272819]
["bitfinex-derivatives","BTCF0:USTF0",1755602993141,0.98547,115650.0,115640.0,1.97026534]
["bitfinex-derivatives","BTCF0:USTF0",1755602995839,0.98547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755602996944,1.22547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755602998142,1.00547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755602998342,1.20547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755602999343,1.20547,115650.0,115640.0,1.97026534]
["bitfinex-derivatives","BTCF0:USTF0",1755602999744,1.20547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603000041,0.99547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603000243,1.24547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603000439,1.56863819,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603002047,1.24547,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603002243,1.56863819,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603002444,1.56861818,115650.0,115640.0,1.97024533]
["bitfinex-derivatives","BTCF0:USTF0",1755603003948,1.24547,115650.0,115640.0,1.97024533]
["bitfinex-derivatives","BTCF0:USTF0",1755603004252,1.56861818,115650.0,115640.0,1.97024533]
["bitfinex-derivatives","BTCF0:USTF0",1755603006140,1.56861818,115650.0,115640.0,1.64709715]
["bitfinex-derivatives","BTCF0:USTF0",1755603006537,2.25256636,115650.0,115640.0,1.57753715]
["bitfinex-derivatives","BTCF0:USTF0",1755603006738,2.25256636,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603006940,2.38180246,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603008160,2.38280246,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603008853,2.05965428,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603009449,2.38380246,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603009651,2.06065428,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603010454,2.06165428,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603010648,2.38480246,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603011449,2.06165428,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603013251,1.7385061,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603013450,2.06165428,115650.0,115640.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1755603014056,2.06165428,115650.0,115640.0,1.54691]
["bitfinex-derivatives","BTCF0:USTF0",1755603014946,1.25725428,115650.0,115640.0,1.87005818]
["bitfinex-derivatives","BTCF0:USTF0",1755603015143,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603015350,1.25725428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603015553,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603018659,1.7382661,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603018961,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603019158,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603020861,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603021064,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603021362,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603021563,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603022359,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603023061,1.7382661,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603023264,1.7382661,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603023459,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603024269,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603024471,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603024671,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603024970,1.7382661,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603025170,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603025768,2.06141428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603026070,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603026966,2.05841428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603027168,2.05941428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603027570,2.05841428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603027874,2.06141428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603028874,1.98924428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603029068,1.98924428,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603029266,2.03794428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603032578,2.03794428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603032879,2.02297428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603033069,2.03790428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603033270,2.03790428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603033774,1.7147561,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603033972,2.03790428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603034378,1.7147561,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603034576,2.03790428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603035172,1.95541428,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603035371,2.01232428,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603035568,2.02662428,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603036182,1.7034761,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603036387,2.02662428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603038182,1.7034761,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603038378,2.02662428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603039282,1.7034761,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603039486,2.02662428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603039683,1.7034761,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603039886,2.02662428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603040687,2.02662428,115650.0,115640.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755603040986,2.02662428,115650.0,115640.0,1.89503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603041279,0.8282661,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603041480,1.33538,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603041680,0.82203,115650.0,115640.0,2.21818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603041879,0.82203,115650.0,115640.0,0.76578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603042587,0.84458,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603045790,0.9017,115650.0,115640.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755603045991,0.9017,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603047184,0.9258,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603047796,0.003,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603047998,0.80668,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603048984,0.82923,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603055289,0.84447,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603055482,0.87883,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603055891,0.84447,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603056795,0.90159,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603056993,0.90159,115650.0,115640.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755603057193,0.90159,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603057385,0.09791,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603057591,0.84427,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603058092,0.84427,115650.0,115640.0,1.98029]
["bitfinex-derivatives","BTCF0:USTF0",1755603058396,0.87863,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603058589,0.90139,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603059598,0.09791,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603059794,0.90135,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603060096,0.09791,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603060293,0.90135,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603060493,0.09791,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603060688,0.90131,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603061199,0.91111,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603061401,0.92541,115650.0,115640.0,2.62658636]
["bitfinex-derivatives","BTCF0:USTF0",1755603061897,0.73515818,115650.0,115640.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755603062099,1.53855818,115650.0,115640.0,1.94263818]
["bitfinex-derivatives","BTCF0:USTF0",1755603062293,1.53855818,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603062494,1.21541,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603062699,1.53855818,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603065102,1.53855818,115650.0,115640.0,1.94263818]
["bitfinex-derivatives","BTCF0:USTF0",1755603065802,1.53855818,115650.0,115640.0,2.26578636]
["bitfinex-derivatives","BTCF0:USTF0",1755603066300,1.53855818,115650.0,115640.0,1.94263818]
["bitfinex-derivatives","BTCF0:USTF0",1755603067395,1.53855818,115650.0,115640.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755603067601,1.53855818,115650.0,115640.0,1.94263818]
["bitfinex-derivatives","BTCF0:USTF0",1755603067994,1.89935818,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603068198,2.22250636,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603068398,1.89935818,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603069598,1.57621,115650.0,115640.0,1.54343]
["bitfinex-derivatives","BTCF0:USTF0",1755603069805,1.89935818,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603070204,1.89935818,115650.0,115640.0,1.54343]
["bitfinex-derivatives","BTCF0:USTF0",1755603070404,1.89935818,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603071001,1.57621,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603071202,1.89935818,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603071403,1.89935818,115650.0,115640.0,1.54343]
["bitfinex-derivatives","BTCF0:USTF0",1755603071800,1.89935818,115650.0,115640.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1755603072209,1.89935818,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603073306,1.89935818,115650.0,115640.0,1.54847]
["bitfinex-derivatives","BTCF0:USTF0",1755603074000,0.75851,115650.0,115640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603074205,0.75851,115650.0,115640.0,1.89495818]
["bitfinex-derivatives","BTCF0:USTF0",1755603074206,1.21595,115650.0,115640.0,1.89495818]
["bitfinex-derivatives","BTCF0:USTF0",1755603074401,1.53909818,115650.0,115640.0,1.89495818]
["bitfinex-derivatives","BTCF0:USTF0",1755603074607,1.89989818,115650.0,115640.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1755603074803,1.89989818,115650.0,115640.0,1.89495818]
["bitfinex-derivatives","BTCF0:USTF0",1755603075905,1.85191818,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603076107,1.86683818,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603077208,0.77092,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603077403,0.96344,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603077600,0.94852,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603078309,0.89391,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603078808,0.92723,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603079408,0.84432,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603079607,0.86745,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603079809,0.82745,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603080307,0.82745,115650.0,115640.0,2.29564351]
["bitfinex-derivatives","BTCF0:USTF0",1755603081409,0.84366,115650.0,115640.0,2.29564351]
["bitfinex-derivatives","BTCF0:USTF0",1755603082210,0.87694,115650.0,115640.0,2.29564351]
["bitfinex-derivatives","BTCF0:USTF0",1755603083202,0.87694,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603083403,0.90108,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603083597,0.06448,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603083806,0.85284,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603085813,0.88616,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603086216,0.85284,115650.0,115640.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1755603086419,0.88616,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603086619,0.001,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603086820,0.80488,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603087028,0.82801,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603088229,0.84422,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603088822,1.22197818,115650.0,115640.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1755603089130,0.44223818,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603089331,1.24587818,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603089631,0.92273,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603091430,0.92273,115650.0,115640.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1755603091631,0.92273,115650.0,115640.0,2.21810636]
["bitfinex-derivatives","BTCF0:USTF0",1755603093118,1.54587818,115650.0,115640.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1755603093323,1.90667818,115650.0,115640.0,1.89495818]
["bitfinex-derivatives","BTCF0:USTF0",1755603095430,1.90667818,115650.0,115640.0,1.54847]
["bitfinex-derivatives","BTCF0:USTF0",1755603095632,1.90667818,115650.0,115640.0,1.87151818]
["bitfinex-derivatives","BTCF0:USTF0",1755603095828,1.58353,115650.0,115640.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1755603096027,1.90667818,115650.0,115640.0,1.87151818]
["bitfinex-derivatives","BTCF0:USTF0",1755603096322,1.90667818,115650.0,115640.0,1.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1755603098335,1.90667818,115650.0,115640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755603098635,1.90667818,115650.0,115640.0,1.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1755603099633,1.58353,115650.0,115640.0,1.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1755603099841,1.90667818,115650.0,115640.0,1.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1755603100030,1.90667818,115650.0,115640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755603100341,1.90667818,115650.0,115640.0,1.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1755603100731,1.90667818,115650.0,115640.0,2.21921636]
["bitfinex-derivatives","BTCF0:USTF0",1755603101231,1.58353,115650.0,115640.0,2.21921636]
["bitfinex-derivatives","BTCF0:USTF0",1755603101738,1.26984,115650.0,115640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755603102035,1.30404,115650.0,115640.0,1.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1755603102239,1.3188,115650.0,115640.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755603102439,1.3188,115650.0,115640.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755603102638,1.3188,115650.0,115640.0,0.44503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603102833,1.64194818,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603103039,0.88545818,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603103339,1.36571,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603103740,1.00491,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603105237,1.32805818,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603105928,1.32805818,115650.0,115640.0,1.62189]
["bitfinex-derivatives","BTCF0:USTF0",1755603106134,1.32805818,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603106339,1.00491,115650.0,115640.0,1.94503818]
["bitfinex-derivatives","BTCF0:USTF0",1755603107443,1.00491,115650.0,115640.0,1.62189]
["bitfinex-derivatives","BTCF0:USTF0",1755603107743,1.00491,115650.0,115640.0,2.26818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603109347,0.94877,115650.0,115640.0,2.26818636]
["bitfinex-derivatives","BTCF0:USTF0",1755603109545,0.86553,115650.0,115640.0,1.98269]
["bitfinex-derivatives","BTCF0:USTF0",1755603109737,0.86553,115650.0,115640.0,2.62898636]
["bitfinex-derivatives","BTCF0:USTF0",1755603109937,0.001,115650.0,115640.0,2.62898636]
["bitfinex-derivatives","BTCF0:USTF0",1755603110140,0.81648,115650.0,115640.0,2.62898636]
["bitfinex-derivatives","BTCF0:USTF0",1755603110340,0.81648,115650.0,115640.0,1.98269]
["bitfinex-derivatives","BTCF0:USTF0",1755603110640,0.81648,115650.0,115640.0,2.62898636]
["bitfinex-derivatives","BTCF0:USTF0",1755603114639,0.001,115650.0,115640.0,1.98269]
["bitfinex-derivatives","BTCF0:USTF0",1755603114840,0.81528,115660.0,115650.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755603115141,0.81528,115660.0,115650.0,1.35582849]
["bitfinex-derivatives","BTCF0:USTF0",1755603115335,0.81528,115660.0,115650.0,1.44226879]
["bitfinex-derivatives","BTCF0:USTF0",1755603115648,0.81528,115660.0,115650.0,1.51980594]
["bitfinex-derivatives","BTCF0:USTF0",1755603115946,0.81528,115660.0,115650.0,1.53352624]
["bitfinex-derivatives","BTCF0:USTF0",1755603115947,0.82144,115660.0,115650.0,1.53352624]
["bitfinex-derivatives","BTCF0:USTF0",1755603116141,0.82144,115660.0,115650.0,0.88722988]
["bitfinex-derivatives","BTCF0:USTF0",1755603116343,0.82144,115660.0,115650.0,0.78706928]
["bitfinex-derivatives","BTCF0:USTF0",1755603116643,0.82144,115660.0,115650.0,1.43307732]
["bitfinex-derivatives","BTCF0:USTF0",1755603116940,0.82244,115660.0,115650.0,1.43307732]
["bitfinex-derivatives","BTCF0:USTF0",1755603117350,0.82244,115660.0,115650.0,0.78706928]
["bitfinex-derivatives","BTCF0:USTF0",1755603117642,0.81944,115660.0,115650.0,1.43307732]
["bitfinex-derivatives","BTCF0:USTF0",1755603118346,0.81944,115660.0,115650.0,0.78806928]
["bitfinex-derivatives","BTCF0:USTF0",1755603118649,0.81944,115660.0,115650.0,1.43407732]
["bitfinex-derivatives","BTCF0:USTF0",1755603118836,0.81944,115660.0,115650.0,0.78806928]
["bitfinex-derivatives","BTCF0:USTF0",1755603119040,0.81944,115660.0,115650.0,1.43407732]
["bitfinex-derivatives","BTCF0:USTF0",1755603119349,0.93995,115660.0,115650.0,1.03353615]
["bitfinex-derivatives","BTCF0:USTF0",1755603122347,0.93995,115660.0,115650.0,0.71053213]
["bitfinex-derivatives","BTCF0:USTF0",1755603122646,0.93995,115660.0,115650.0,1.03353615]
["bitfinex-derivatives","BTCF0:USTF0",1755603123249,0.93995,115660.0,115650.0,0.71053213]
["bitfinex-derivatives","BTCF0:USTF0",1755603123548,0.93995,115660.0,115650.0,1.03353615]
["bitfinex-derivatives","BTCF0:USTF0",1755603123746,1.93375402,115660.0,115650.0,0.27681213]
["bitfinex-derivatives","BTCF0:USTF0",1755603123950,1.93375402,115660.0,115650.0,0.32518213]
["bitfinex-derivatives","BTCF0:USTF0",1755603124349,1.61155,115660.0,115650.0,0.32518213]
["bitfinex-derivatives","BTCF0:USTF0",1755603124644,1.61155,115660.0,115650.0,0.27681213]
["bitfinex-derivatives","BTCF0:USTF0",1755603124848,1.61155,115660.0,115650.0,0.31092213]
["bitfinex-derivatives","BTCF0:USTF0",1755603125050,1.93455402,115660.0,115650.0,0.31092213]
["bitfinex-derivatives","BTCF0:USTF0",1755603125548,1.93455402,115660.0,115650.0,0.26015213]
["bitfinex-derivatives","BTCF0:USTF0",1755603125948,1.93455402,115660.0,115650.0,0.29409213]
["bitfinex-derivatives","BTCF0:USTF0",1755603126346,1.61155,115660.0,115650.0,0.29409213]
["bitfinex-derivatives","BTCF0:USTF0",1755603126850,1.61155,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603127348,1.61155,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603127545,1.61155,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603127951,1.61155,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603128249,1.61155,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603128842,1.61155,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603129151,1.61155,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603130348,1.61075,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603131446,1.30589,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603132151,1.30589,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603132555,1.30589,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603134560,1.30589,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603134757,1.57589,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603135551,1.57589,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603135751,1.57589,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603135954,1.57589,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603136157,1.57589,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603137860,1.21509,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603138961,1.21509,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603139269,1.21553,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603140260,1.21553,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603140451,0.12125,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603140656,0.94497,115660.0,115650.0,0.66876615]
["bitfinex-derivatives","BTCF0:USTF0",1755603142262,0.94497,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603142655,1.21497,115660.0,115650.0,0.34576213]
["bitfinex-derivatives","BTCF0:USTF0",1755603142859,1.21497,115660.0,115650.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755603143054,1.53797402,115660.0,115650.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755603143562,1.21497,115660.0,115650.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755603146263,1.21497,115660.0,115650.0,0.41927402]
["bitfinex-derivatives","BTCF0:USTF0",1755603146969,1.21497,115660.0,115650.0,0.33334402]
["bitfinex-derivatives","BTCF0:USTF0",1755603147360,1.21497,115660.0,115650.0,0.32400402]
["bitfinex-derivatives","BTCF0:USTF0",1755603148053,1.21497,115660.0,115650.0,0.38963402]
["bitfinex-derivatives","BTCF0:USTF0",1755603148254,1.53806743,115660.0,115650.0,0.40371743]
["bitfinex-derivatives","BTCF0:USTF0",1755603148768,1.53806743,115660.0,115650.0,0.35578743]
["bitfinex-derivatives","BTCF0:USTF0",1755603149464,1.86116486,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603149670,2.22196486,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603151762,2.14750486,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603152375,0.12318,115650.0,115640.0,1.87102743]
["bitfinex-derivatives","BTCF0:USTF0",1755603152569,1.10707743,115650.0,115640.0,2.19412486]
["bitfinex-derivatives","BTCF0:USTF0",1755603152967,0.78398,115650.0,115640.0,2.19412486]
["bitfinex-derivatives","BTCF0:USTF0",1755603153174,0.42318,115650.0,115640.0,2.21677486]
["bitfinex-derivatives","BTCF0:USTF0",1755603153369,0.42318,115650.0,115640.0,2.21777486]
["bitfinex-derivatives","BTCF0:USTF0",1755603154174,0.94506,115650.0,115640.0,2.21777486]
["bitfinex-derivatives","BTCF0:USTF0",1755603154471,0.94506,115650.0,115640.0,1.89468767]
["bitfinex-derivatives","BTCF0:USTF0",1755603156075,0.12318,115650.0,115640.0,1.89468767]
["bitfinex-derivatives","BTCF0:USTF0",1755603156269,0.12069,115660.0,115650.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755603156478,0.12069,115660.0,115650.0,0.44010767]
["bitfinex-derivatives","BTCF0:USTF0",1755603156479,1.08217,115660.0,115650.0,0.44010767]
["bitfinex-derivatives","BTCF0:USTF0",1755603156673,0.26069,115660.0,115650.0,0.44010767]
["bitfinex-derivatives","BTCF0:USTF0",1755603156873,0.94217,115660.0,115650.0,0.44010767]
["bitfinex-derivatives","BTCF0:USTF0",1755603157269,0.94217,115660.0,115650.0,0.76321534]
["bitfinex-derivatives","BTCF0:USTF0",1755603157270,0.89328,115660.0,115650.0,0.76321534]
["bitfinex-derivatives","BTCF0:USTF0",1755603157673,0.92794,115660.0,115650.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755603157878,0.92794,115660.0,115650.0,0.44010767]
["bitfinex-derivatives","BTCF0:USTF0",1755603158077,0.92794,115660.0,115650.0,0.80090767]
["bitfinex-derivatives","BTCF0:USTF0",1755603158278,0.89328,115660.0,115650.0,0.80090767]
["bitfinex-derivatives","BTCF0:USTF0",1755603158478,0.89336,115660.0,115650.0,0.87844482]
["bitfinex-derivatives","BTCF0:USTF0",1755603158979,0.89336,115660.0,115650.0,1.20155249]
["bitfinex-derivatives","BTCF0:USTF0",1755603159180,0.89336,115660.0,115650.0,1.20255249]
["bitfinex-derivatives","BTCF0:USTF0",1755603159383,0.89336,115660.0,115650.0,1.20455249]
["bitfinex-derivatives","BTCF0:USTF0",1755603160185,0.92802,115660.0,115650.0,1.20455249]
["bitfinex-derivatives","BTCF0:USTF0",1755603160377,0.92802,115660.0,115650.0,0.80390767]
["bitfinex-derivatives","BTCF0:USTF0",1755603160883,0.94217,115660.0,115650.0,0.80390767]
["bitfinex-derivatives","BTCF0:USTF0",1755603161083,0.94217,115660.0,115650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755603161382,0.94217,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603162281,0.94217,115660.0,115650.0,0.55833715]
["bitfinex-derivatives","BTCF0:USTF0",1755603162785,0.94217,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603165080,0.94217,115660.0,115650.0,0.80390767]
["bitfinex-derivatives","BTCF0:USTF0",1755603165278,0.94217,115660.0,115650.0,1.12701534]
["bitfinex-derivatives","BTCF0:USTF0",1755603165877,0.94217,115660.0,115650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755603166176,0.94217,115660.0,115650.0,1.12701534]
["bitfinex-derivatives","BTCF0:USTF0",1755603166985,0.94217,115660.0,115650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755603167185,0.92802,115660.0,115650.0,1.12701534]
["bitfinex-derivatives","BTCF0:USTF0",1755603167388,0.94217,115660.0,115650.0,0.80390767]
["bitfinex-derivatives","BTCF0:USTF0",1755603168682,0.12069,115660.0,115650.0,0.80390767]
["bitfinex-derivatives","BTCF0:USTF0",1755603169187,0.93993,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603169388,0.12069,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603169586,0.93969,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603171480,0.93969,115660.0,115650.0,0.55833715]
["bitfinex-derivatives","BTCF0:USTF0",1755603171680,0.93969,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603171878,0.93901,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603172487,0.12069,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603172687,0.93901,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603172881,0.93885,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603173085,0.12069,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603173280,0.93885,115660.0,115650.0,0.88144482]
["bitfinex-derivatives","BTCF0:USTF0",1755603175889,0.93885,115660.0,115650.0,0.52064482]
["bitfinex-derivatives","BTCF0:USTF0",1755603176389,0.93885,115660.0,115650.0,0.52059264]
["bitfinex-derivatives","BTCF0:USTF0",1755603176682,1.26190549,115660.0,115650.0,0.52059264]
["bitfinex-derivatives","BTCF0:USTF0",1755603176878,1.26190549,115660.0,115650.0,0.33548549]
["bitfinex-derivatives","BTCF0:USTF0",1755603176879,1.87270549,115660.0,115650.0,0.33548549]
["bitfinex-derivatives","BTCF0:USTF0",1755603177089,2.19576098,115660.0,115650.0,0.32605549]
["bitfinex-derivatives","BTCF0:USTF0",1755603177286,1.87270549,115660.0,115650.0,0.32605549]
["bitfinex-derivatives","BTCF0:USTF0",1755603178084,1.54965,115660.0,115650.0,0.32605549]
["bitfinex-derivatives","BTCF0:USTF0",1755603178293,1.54965,115660.0,115650.0,0.35882588]
["bitfinex-derivatives","BTCF0:USTF0",1755603178890,1.54965,115660.0,115650.0,0.32508588]
["bitfinex-derivatives","BTCF0:USTF0",1755603179887,1.54965,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603182392,1.87273588,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603184293,1.54965,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603190297,1.54965,115660.0,115650.0,0.41877588]
["bitfinex-derivatives","BTCF0:USTF0",1755603190497,1.54965,115660.0,115650.0,0.40500588]
["bitfinex-derivatives","BTCF0:USTF0",1755603190698,1.54965,115660.0,115650.0,0.41877588]
["bitfinex-derivatives","BTCF0:USTF0",1755603191395,0.73149,115660.0,115650.0,0.37065588]
["bitfinex-derivatives","BTCF0:USTF0",1755603191597,0.86317,115660.0,115650.0,1.12670176]
["bitfinex-derivatives","BTCF0:USTF0",1755603191800,0.8296,115660.0,115650.0,1.21314256]
["bitfinex-derivatives","BTCF0:USTF0",1755603192193,0.82956,115660.0,115650.0,1.21314256]
["bitfinex-derivatives","BTCF0:USTF0",1755603192496,0.82956,115660.0,115650.0,1.12670176]
["bitfinex-derivatives","BTCF0:USTF0",1755603192696,0.9099,115660.0,115650.0,1.12670176]
["bitfinex-derivatives","BTCF0:USTF0",1755603192900,0.91932,115660.0,115650.0,1.12670176]
["bitfinex-derivatives","BTCF0:USTF0",1755603193200,0.93422,115660.0,115650.0,1.12670176]
["bitfinex-derivatives","BTCF0:USTF0",1755603196503,0.93422,115660.0,115650.0,1.20423891]
["bitfinex-derivatives","BTCF0:USTF0",1755603198802,0.93422,115660.0,115650.0,1.20419678]
["bitfinex-derivatives","BTCF0:USTF0",1755603200297,0.93422,115660.0,115650.0,1.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1755603203308,0.93422,115660.0,115650.0,0.77155818]
["bitfinex-derivatives","BTCF0:USTF0",1755603203503,0.93422,115660.0,115650.0,0.80379818]
["bitfinex-derivatives","BTCF0:USTF0",1755603205509,0.93422,115660.0,115650.0,0.84679818]
["bitfinex-derivatives","BTCF0:USTF0",1755603206199,0.93422,115660.0,115650.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1755603206706,0.93422,115660.0,115650.0,0.75903658]
["bitfinex-derivatives","BTCF0:USTF0",1755603206906,0.93422,115660.0,115650.0,1.08203316]
["bitfinex-derivatives","BTCF0:USTF0",1755603207507,0.93422,115660.0,115650.0,0.75903658]
["bitfinex-derivatives","BTCF0:USTF0",1755603208109,0.93422,115660.0,115650.0,0.74379658]
["bitfinex-derivatives","BTCF0:USTF0",1755603208409,0.93422,115660.0,115650.0,0.75756658]
["bitfinex-derivatives","BTCF0:USTF0",1755603208710,0.93422,115660.0,115650.0,0.75903658]
["bitfinex-derivatives","BTCF0:USTF0",1755603210405,0.93422,115660.0,115650.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1755603210606,0.93422,115660.0,115650.0,0.75903658]
["bitfinex-derivatives","BTCF0:USTF0",1755603210909,0.93422,115660.0,115650.0,0.71302658]
["bitfinex-derivatives","BTCF0:USTF0",1755603211109,0.93422,115660.0,115650.0,0.75756658]
["bitfinex-derivatives","BTCF0:USTF0",1755603211307,0.93422,115660.0,115650.0,0.75903658]
["bitfinex-derivatives","BTCF0:USTF0",1755603212908,0.93422,115660.0,115650.0,2.25903658]
["bitfinex-derivatives","BTCF0:USTF0",1755603213608,0.93422,115660.0,115650.0,2.18379658]
["bitfinex-derivatives","BTCF0:USTF0",1755603213998,0.93422,115660.0,115650.0,2.22679658]
["bitfinex-derivatives","BTCF0:USTF0",1755603214505,1.25721658,115660.0,115650.0,2.21302658]
["bitfinex-derivatives","BTCF0:USTF0",1755603214711,1.57721658,115660.0,115650.0,1.82299658]
["bitfinex-derivatives","BTCF0:USTF0",1755603214913,1.25422,115660.0,115650.0,1.85222658]
["bitfinex-derivatives","BTCF0:USTF0",1755603215107,1.57721658,115660.0,115650.0,1.85222658]
["bitfinex-derivatives","BTCF0:USTF0",1755603215314,1.57721658,115660.0,115650.0,1.86606658]
["bitfinex-derivatives","BTCF0:USTF0",1755603216808,1.57721658,115660.0,115650.0,1.54307]
["bitfinex-derivatives","BTCF0:USTF0",1755603217012,1.57721658,115660.0,115650.0,1.86606658]
["bitfinex-derivatives","BTCF0:USTF0",1755603217212,1.25422,115660.0,115650.0,1.86606658]
["bitfinex-derivatives","BTCF0:USTF0",1755603217413,1.57721658,115660.0,115650.0,1.86606658]
["bitfinex-derivatives","BTCF0:USTF0",1755603217814,1.25422,115660.0,115650.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1755603218113,2.26101316,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603218509,2.26101316,115660.0,115650.0,1.82299658]
["bitfinex-derivatives","BTCF0:USTF0",1755603218715,1.93801658,115660.0,115650.0,1.82299658]
["bitfinex-derivatives","BTCF0:USTF0",1755603219615,2.26101316,115660.0,115650.0,1.82299658]
["bitfinex-derivatives","BTCF0:USTF0",1755603220209,1.93801658,115660.0,115650.0,1.82299658]
["bitfinex-derivatives","BTCF0:USTF0",1755603220511,1.93814104,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603220914,1.61502,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603222019,1.93814104,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603224114,1.93814104,115660.0,115650.0,1.52923]
["bitfinex-derivatives","BTCF0:USTF0",1755603224311,1.61502,115660.0,115650.0,1.52923]
["bitfinex-derivatives","BTCF0:USTF0",1755603224711,1.61502,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603225107,1.93814104,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603226318,1.61502,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603226509,1.93814104,115660.0,115650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755603230919,0.07316,115650.0,115640.0,0.01729151]
["bitfinex-derivatives","BTCF0:USTF0",1755603231119,1.13324104,115650.0,115640.0,0.01729151]
["bitfinex-derivatives","BTCF0:USTF0",1755603231321,1.13324104,115650.0,115640.0,1.51729151]
["bitfinex-derivatives","BTCF0:USTF0",1755603231521,1.13324104,115650.0,115640.0,1.56036151]
["bitfinex-derivatives","BTCF0:USTF0",1755603231715,0.81012,115650.0,115640.0,1.56036151]
["bitfinex-derivatives","BTCF0:USTF0",1755603232625,0.81012,115650.0,115640.0,1.56236151]
["bitfinex-derivatives","BTCF0:USTF0",1755603232918,0.81012,115650.0,115640.0,1.56336151]
["bitfinex-derivatives","BTCF0:USTF0",1755603233822,0.44932,115650.0,115640.0,1.56336151]
["bitfinex-derivatives","BTCF0:USTF0",1755603234022,0.81012,115650.0,115640.0,1.56336151]
["bitfinex-derivatives","BTCF0:USTF0",1755603234218,0.11932,115650.0,115640.0,1.88648255]
["bitfinex-derivatives","BTCF0:USTF0",1755603234524,0.93208,115650.0,115640.0,1.88648255]
["bitfinex-derivatives","BTCF0:USTF0",1755603235821,0.8375,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603236025,0.8381,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603236617,0.93268,115650.0,115640.0,1.56428151]
["bitfinex-derivatives","BTCF0:USTF0",1755603236817,0.93268,115650.0,115640.0,1.96492388]
["bitfinex-derivatives","BTCF0:USTF0",1755603237018,0.93268,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603237221,0.11932,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603237422,0.93284,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603237623,0.11932,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603237822,0.93284,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603238820,0.93284,115650.0,115640.0,1.56428151]
["bitfinex-derivatives","BTCF0:USTF0",1755603239027,0.11932,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603239325,0.93284,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603239524,0.91889,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603239725,0.88442,115650.0,115640.0,1.88740255]
["bitfinex-derivatives","BTCF0:USTF0",1755603239932,0.88442,115650.0,115640.0,2.24820255]
["bitfinex-derivatives","BTCF0:USTF0",1755603239933,0.83766,115650.0,115640.0,2.24820255]
["bitfinex-derivatives","BTCF0:USTF0",1755603241528,0.02474,115650.0,115640.0,2.24820255]
["bitfinex-derivatives","BTCF0:USTF0",1755603241729,0.83766,115650.0,115640.0,2.24820255]
["bitfinex-derivatives","BTCF0:USTF0",1755603242627,0.88752,115650.0,115640.0,2.24820255]
["bitfinex-derivatives","BTCF0:USTF0",1755603243130,0.89682,115650.0,115640.0,2.24820255]
["bitfinex-derivatives","BTCF0:USTF0",1755603243829,0.88382,115650.0,115640.0,1.88648255]
["bitfinex-derivatives","BTCF0:USTF0",1755603244016,0.93224,115650.0,115640.0,1.88648255]
["bitfinex-derivatives","BTCF0:USTF0",1755603246530,0.94224,115650.0,115640.0,1.88692255]
["bitfinex-derivatives","BTCF0:USTF0",1755603247830,1.09224,115650.0,115640.0,1.88692255]
["bitfinex-derivatives","BTCF0:USTF0",1755603248830,1.09224,115650.0,115640.0,1.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1755603252626,1.09224,115650.0,115640.0,1.64132284]
["bitfinex-derivatives","BTCF0:USTF0",1755603252826,1.09224,115650.0,115640.0,1.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1755603254721,1.09224,115650.0,115640.0,1.64132284]
["bitfinex-derivatives","BTCF0:USTF0",1755603254928,1.09224,115650.0,115640.0,1.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1755603256534,1.09224,115650.0,115640.0,1.64132284]
["bitfinex-derivatives","BTCF0:USTF0",1755603256735,1.09224,115650.0,115640.0,1.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1755603262244,1.09224,115650.0,115640.0,1.96536388]
["bitfinex-derivatives","BTCF0:USTF0",1755603262438,1.09224,115650.0,115640.0,1.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1755603262640,1.09224,115650.0,115640.0,1.88692255]
["bitfinex-derivatives","BTCF0:USTF0",1755603262839,1.09224,115650.0,115640.0,1.56380151]
["bitfinex-derivatives","BTCF0:USTF0",1755603263040,1.09224,115650.0,115640.0,1.88692255]
["bitfinex-derivatives","BTCF0:USTF0",1755603263945,1.09224,115650.0,115640.0,1.88492255]
["bitfinex-derivatives","BTCF0:USTF0",1755603264245,1.09224,115650.0,115640.0,1.88692255]
["bitfinex-derivatives","BTCF0:USTF0",1755603264450,1.41536529,115650.0,115640.0,2.21005209]
["bitfinex-derivatives","BTCF0:USTF0",1755603264650,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603265948,1.41536529,115650.0,115640.0,1.56280151]
["bitfinex-derivatives","BTCF0:USTF0",1755603266146,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603266748,1.41536529,115650.0,115640.0,1.56280151]
["bitfinex-derivatives","BTCF0:USTF0",1755603266941,1.09224,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603267342,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603267548,1.41536529,115650.0,115640.0,1.56280151]
["bitfinex-derivatives","BTCF0:USTF0",1755603268061,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603268850,1.41536529,115650.0,115640.0,1.56280151]
["bitfinex-derivatives","BTCF0:USTF0",1755603269050,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603270244,1.09224,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603270447,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603273050,1.41536529,115650.0,115640.0,1.56280151]
["bitfinex-derivatives","BTCF0:USTF0",1755603273256,1.41536529,115650.0,115640.0,2.20905209]
["bitfinex-derivatives","BTCF0:USTF0",1755603273861,1.41536529,115650.0,115640.0,1.8859268]
["bitfinex-derivatives","BTCF0:USTF0",1755603275859,1.41536529,115650.0,115640.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755603276052,1.77616529,115650.0,115640.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1755603276255,1.77616529,115650.0,115640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755603276562,1.77616529,115650.0,115640.0,0.36366529]
["bitfinex-derivatives","BTCF0:USTF0",1755603276764,1.77616529,115650.0,115640.0,0.37794529]
["bitfinex-derivatives","BTCF0:USTF0",1755603277465,1.45304,115650.0,115640.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755603277763,1.77616529,115650.0,115640.0,0.40019529]
["bitfinex-derivatives","BTCF0:USTF0",1755603278666,1.77616529,115650.0,115640.0,0.47771662]
["bitfinex-derivatives","BTCF0:USTF0",1755603279767,1.45304,115650.0,115640.0,0.47771662]
["bitfinex-derivatives","BTCF0:USTF0",1755603279971,1.77616529,115650.0,115640.0,0.47771662]
["bitfinex-derivatives","BTCF0:USTF0",1755603281072,1.77616529,115650.0,115640.0,0.13234133]
["bitfinex-derivatives","BTCF0:USTF0",1755603281273,1.77616529,115650.0,115640.0,0.37794529]
["bitfinex-derivatives","BTCF0:USTF0",1755603283866,1.77616529,115650.0,115640.0,0.36366529]
["bitfinex-derivatives","BTCF0:USTF0",1755603284068,1.77616529,115650.0,115640.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1755603284368,1.77616529,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603284574,1.77616529,115650.0,115640.0,0.32512529]
["bitfinex-derivatives","BTCF0:USTF0",1755603285977,1.77616529,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603286174,2.22893987,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603286669,1.90581458,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603288878,2.22893987,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603292074,2.47890516,115650.0,115630.0,1.5172145]
["bitfinex-derivatives","BTCF0:USTF0",1755603292266,1.45005587,115640.0,115630.0,0.0172145]
["bitfinex-derivatives","BTCF0:USTF0",1755603292470,1.45005587,115640.0,115610.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1755603292471,1.66821587,115640.0,115610.0,0.10675133]
["bitfinex-derivatives","BTCF0:USTF0",1755603292678,0.48068,115620.0,115610.0,0.12103133]
["bitfinex-derivatives","BTCF0:USTF0",1755603292874,1.40693058,115620.0,115610.0,1.64328133]
["bitfinex-derivatives","BTCF0:USTF0",1755603293679,1.57753058,115620.0,115610.0,1.59180133]
["bitfinex-derivatives","BTCF0:USTF0",1755603293881,1.57753058,115620.0,115610.0,1.64116133]
["bitfinex-derivatives","BTCF0:USTF0",1755603294080,1.49440529,115620.0,115610.0,1.96428662]
["bitfinex-derivatives","BTCF0:USTF0",1755603294379,1.17128,115620.0,115610.0,1.96528662]
["bitfinex-derivatives","BTCF0:USTF0",1755603294780,1.49440529,115620.0,115610.0,1.96528662]
["bitfinex-derivatives","BTCF0:USTF0",1755603295281,1.49440529,115620.0,115610.0,1.96628662]
["bitfinex-derivatives","BTCF0:USTF0",1755603296285,1.17128,115620.0,115610.0,1.64316133]
["bitfinex-derivatives","BTCF0:USTF0",1755603296586,0.97128,115620.0,115610.0,1.62303133]
["bitfinex-derivatives","BTCF0:USTF0",1755603296882,1.21128,115620.0,115610.0,1.62303133]
["bitfinex-derivatives","BTCF0:USTF0",1755603297683,1.89538445,115620.0,115610.0,1.62303133]
["bitfinex-derivatives","BTCF0:USTF0",1755603297885,1.57208,115620.0,115610.0,1.54551]
["bitfinex-derivatives","BTCF0:USTF0",1755603298076,1.89538445,115620.0,115610.0,1.54551]
["bitfinex-derivatives","BTCF0:USTF0",1755603298482,1.57208,115620.0,115610.0,1.54551]
["bitfinex-derivatives","BTCF0:USTF0",1755603298682,1.89538445,115620.0,115610.0,1.62303133]
["bitfinex-derivatives","BTCF0:USTF0",1755603299193,0.76068,115620.0,115610.0,1.94633578]
["bitfinex-derivatives","BTCF0:USTF0",1755603299480,0.93216,115620.0,115610.0,2.00396133]
["bitfinex-derivatives","BTCF0:USTF0",1755603299687,0.93216,115620.0,115610.0,2.32726578]
["bitfinex-derivatives","BTCF0:USTF0",1755603299985,0.93216,115620.0,115610.0,2.00396133]
["bitfinex-derivatives","BTCF0:USTF0",1755603300684,1.44546445,115620.0,115610.0,1.62303133]
["bitfinex-derivatives","BTCF0:USTF0",1755603300888,1.80626445,115620.0,115610.0,1.57952133]
["bitfinex-derivatives","BTCF0:USTF0",1755603301083,2.25913405,115620.0,115610.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755603301279,2.25913405,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603301786,3.45521405,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603302491,2.80860515,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603302790,3.1319096,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603303686,2.80860515,115620.0,115610.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755603303887,3.1319096,115620.0,115610.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755603304083,3.1319096,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603308288,2.80860515,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603308495,3.1319096,115620.0,115610.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1755603308883,1.99632515,115620.0,115610.0,0.40227445]
["bitfinex-derivatives","BTCF0:USTF0",1755603309092,2.82068515,115620.0,115610.0,0.43613445]
["bitfinex-derivatives","BTCF0:USTF0",1755603309294,2.82068515,115620.0,115610.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755603309496,1.99632515,115620.0,115610.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755603309696,2.45988515,115620.0,115610.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1755603311297,2.45988515,115620.0,115610.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755603311891,2.7831896,115620.0,115610.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755603312493,2.45988515,115620.0,115610.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755603312690,2.33096,115620.0,115610.0,0.41600445]
["bitfinex-derivatives","BTCF0:USTF0",1755603312890,2.47096,115620.0,115610.0,0.43613445]
["bitfinex-derivatives","BTCF0:USTF0",1755603314494,2.47096,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603314897,1.64596,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603315099,2.47096,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603315597,2.47096,115620.0,115610.0,0.12168554]
["bitfinex-derivatives","BTCF0:USTF0",1755603315788,2.47096,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603316596,2.14096,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603317502,1.31596,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603317704,2.14065,115620.0,115610.0,0.44498999]
["bitfinex-derivatives","BTCF0:USTF0",1755603318003,2.14065,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603318203,1.26703,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603318404,2.12566,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603318703,2.14053,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603319498,2.14029,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603319898,1.31625,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603320100,2.14005,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603320299,0.12017,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603320499,0.94369,115620.0,115610.0,0.80578999]
["bitfinex-derivatives","BTCF0:USTF0",1755603322500,0.07208,115630.0,115610.0,0.93577039]
["bitfinex-derivatives","BTCF0:USTF0",1755603322706,0.12001,115630.0,115620.0,0.45155505]
["bitfinex-derivatives","BTCF0:USTF0",1755603322907,0.94289,115630.0,115620.0,0.45155505]
["bitfinex-derivatives","BTCF0:USTF0",1755603323405,0.94289,115630.0,115620.0,0.7748595]
["bitfinex-derivatives","BTCF0:USTF0",1755603323810,0.94289,115630.0,115620.0,0.45155505]
["bitfinex-derivatives","BTCF0:USTF0",1755603324010,0.94389,115630.0,115620.0,0.45155505]
["bitfinex-derivatives","BTCF0:USTF0",1755603326112,0.94389,115630.0,115620.0,0.43142505]
["bitfinex-derivatives","BTCF0:USTF0",1755603331722,0.12101,115630.0,115620.0,0.43142505]
["bitfinex-derivatives","BTCF0:USTF0",1755603331923,0.94245,115630.0,115620.0,0.43142505]
["bitfinex-derivatives","BTCF0:USTF0",1755603332922,0.94245,115630.0,115620.0,0.1081206]
["bitfinex-derivatives","BTCF0:USTF0",1755603333123,0.94245,115630.0,115620.0,0.43142505]
["bitfinex-derivatives","BTCF0:USTF0",1755603336331,0.12101,115630.0,115620.0,0.43142505]
["bitfinex-derivatives","BTCF0:USTF0",1755603336625,0.94133,115630.0,115620.0,0.43142505]
["bitfinex-derivatives","BTCF0:USTF0",1755603336818,0.94133,115630.0,115620.0,0.50894638]
["bitfinex-derivatives","BTCF0:USTF0",1755603338424,1.26456192,115630.0,115620.0,0.83210577]
["bitfinex-derivatives","BTCF0:USTF0",1755603339430,1.26456192,115630.0,115620.0,0.45711385]
["bitfinex-derivatives","BTCF0:USTF0",1755603339830,1.26456192,115630.0,115620.0,0.48634385]
["bitfinex-derivatives","BTCF0:USTF0",1755603340132,1.26456192,115630.0,115620.0,0.80957577]
["bitfinex-derivatives","BTCF0:USTF0",1755603341927,1.26456192,115630.0,115620.0,0.16311193]
["bitfinex-derivatives","BTCF0:USTF0",1755603342134,0.94117,115630.0,115620.0,0.16311193]
["bitfinex-derivatives","BTCF0:USTF0",1755603342332,1.26440192,115630.0,115620.0,0.48634385]
["bitfinex-derivatives","BTCF0:USTF0",1755603343134,0.44424192,115630.0,115620.0,0.48634385]
["bitfinex-derivatives","BTCF0:USTF0",1755603343434,1.26360192,115630.0,115620.0,0.50757385]
["bitfinex-derivatives","BTCF0:USTF0",1755603346235,1.26300192,115630.0,115620.0,0.50757385]
["bitfinex-derivatives","BTCF0:USTF0",1755603347135,0.44424192,115630.0,115620.0,0.50757385]
["bitfinex-derivatives","BTCF0:USTF0",1755603347330,1.54236192,115630.0,115620.0,0.41817385]
["bitfinex-derivatives","BTCF0:USTF0",1755603347527,1.54236192,115630.0,115620.0,0.09494193]
["bitfinex-derivatives","BTCF0:USTF0",1755603347528,1.86559384,115630.0,115620.0,0.09494193]
["bitfinex-derivatives","BTCF0:USTF0",1755603347735,0.05583,115620.0,115610.0,0.07752133]
["bitfinex-derivatives","BTCF0:USTF0",1755603347932,0.11913,115610.0,115600.0,1.595118]
["bitfinex-derivatives","BTCF0:USTF0",1755603348135,1.53196192,115610.0,115600.0,1.59517549]
["bitfinex-derivatives","BTCF0:USTF0",1755603348434,1.89276192,115610.0,115600.0,1.59517549]
["bitfinex-derivatives","BTCF0:USTF0",1755603348935,1.56953,115610.0,115600.0,1.59517549]
["bitfinex-derivatives","BTCF0:USTF0",1755603349134,1.90132994,115610.0,115600.0,1.59617549]
["bitfinex-derivatives","BTCF0:USTF0",1755603349435,1.90132994,115610.0,115600.0,1.51859667]
["bitfinex-derivatives","BTCF0:USTF0",1755603350334,1.90150172,115610.0,115600.0,1.51859667]
["bitfinex-derivatives","BTCF0:USTF0",1755603350627,1.8929337,115610.0,115600.0,1.51859667]
["bitfinex-derivatives","BTCF0:USTF0",1755603351433,1.8929337,115610.0,115600.0,1.51959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603351633,1.56953,115610.0,115600.0,1.51959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603352335,1.8929337,115610.0,115600.0,1.51959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603352536,1.90140203,115610.0,115600.0,1.51959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603352737,1.90140203,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603353432,1.56953,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603353632,1.8929337,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603354040,1.56953,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603354227,1.9014341,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603354638,1.5780304,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603354843,1.9014341,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603357841,1.8929337,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603359038,1.56953,115610.0,115600.0,0.05284667]
["bitfinex-derivatives","BTCF0:USTF0",1755603359239,1.56953,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603360131,1.56953,115610.0,115600.0,0.07407667]
["bitfinex-derivatives","BTCF0:USTF0",1755603360334,1.56953,115610.0,115600.0,0.05284667]
["bitfinex-derivatives","BTCF0:USTF0",1755603361040,1.56953,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603361442,1.56953,115610.0,115600.0,0.05284667]
["bitfinex-derivatives","BTCF0:USTF0",1755603361642,1.56953,115610.0,115600.0,0.07407667]
["bitfinex-derivatives","BTCF0:USTF0",1755603361844,0.97305,115610.0,115600.0,0.43728037]
["bitfinex-derivatives","BTCF0:USTF0",1755603362241,0.11913,115610.0,115600.0,0.79808037]
["bitfinex-derivatives","BTCF0:USTF0",1755603362443,0.94309,115610.0,115600.0,0.81821037]
["bitfinex-derivatives","BTCF0:USTF0",1755603363946,0.94309,115610.0,115600.0,0.49480667]
["bitfinex-derivatives","BTCF0:USTF0",1755603364246,0.94309,115610.0,115600.0,0.81821037]
["bitfinex-derivatives","BTCF0:USTF0",1755603365042,0.94309,115610.0,115600.0,0.49480667]
["bitfinex-derivatives","BTCF0:USTF0",1755603365239,0.94309,115610.0,115600.0,0.81821037]
["bitfinex-derivatives","BTCF0:USTF0",1755603365438,0.94309,115610.0,115600.0,0.79808037]
["bitfinex-derivatives","BTCF0:USTF0",1755603366748,0.94309,115610.0,115600.0,0.47467667]
["bitfinex-derivatives","BTCF0:USTF0",1755603366948,0.94309,115610.0,115600.0,0.79808037]
["bitfinex-derivatives","BTCF0:USTF0",1755603368150,0.94309,115610.0,115600.0,0.47467667]
["bitfinex-derivatives","BTCF0:USTF0",1755603368451,0.94309,115610.0,115600.0,0.42714667]
["bitfinex-derivatives","BTCF0:USTF0",1755603368646,0.94309,115610.0,115600.0,0.45899667]
["bitfinex-derivatives","BTCF0:USTF0",1755603368847,0.94309,115610.0,115600.0,0.78240037]
["bitfinex-derivatives","BTCF0:USTF0",1755603369448,0.94309,115610.0,115600.0,0.47327667]
["bitfinex-derivatives","BTCF0:USTF0",1755603370245,0.94309,115610.0,115600.0,0.41063667]
["bitfinex-derivatives","BTCF0:USTF0",1755603370446,0.94309,115610.0,115600.0,0.76589037]
["bitfinex-derivatives","BTCF0:USTF0",1755603370645,0.94309,115610.0,115600.0,0.78017037]
["bitfinex-derivatives","BTCF0:USTF0",1755603370846,0.94309,115610.0,115600.0,0.79518037]
["bitfinex-derivatives","BTCF0:USTF0",1755603371248,0.94309,115610.0,115600.0,0.47177667]
["bitfinex-derivatives","BTCF0:USTF0",1755603371648,1.55389,115610.0,115600.0,0.09669667]
["bitfinex-derivatives","BTCF0:USTF0",1755603371953,1.8772937,115610.0,115600.0,0.07267667]
["bitfinex-derivatives","BTCF0:USTF0",1755603372340,1.8772937,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603379657,1.55389,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603379958,1.8772937,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603381654,1.55389,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603381959,1.8772937,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603384267,1.55389,115610.0,115600.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1755603384472,1.55389,115610.0,115600.0,0.37485037]
["bitfinex-derivatives","BTCF0:USTF0",1755603384974,1.55389,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603386173,0.72993,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603386370,1.55113,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603387978,1.55113,115610.0,115600.0,0.05144667]
["bitfinex-derivatives","BTCF0:USTF0",1755603388182,1.55113,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603392676,1.8745337,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603394581,1.8745337,115610.0,115600.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1755603395076,1.55113,115610.0,115600.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1755603395881,1.19033,115610.0,115600.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1755603396382,1.51370804,115610.0,115600.0,0.42055353]
["bitfinex-derivatives","BTCF0:USTF0",1755603396682,1.19033,115610.0,115600.0,0.42055353]
["bitfinex-derivatives","BTCF0:USTF0",1755603396882,1.51370804,115610.0,115600.0,0.42055353]
["bitfinex-derivatives","BTCF0:USTF0",1755603400079,0.93945,115610.0,115600.0,0.83569157]
["bitfinex-derivatives","BTCF0:USTF0",1755603400285,0.93945,115610.0,115600.0,0.77824275]
["bitfinex-derivatives","BTCF0:USTF0",1755603400887,0.93945,115610.0,115600.0,0.75811275]
["bitfinex-derivatives","BTCF0:USTF0",1755603403589,1.13945,115610.0,115600.0,0.75811275]
["bitfinex-derivatives","BTCF0:USTF0",1755603404290,1.13945,115610.0,115600.0,0.11135667]
["bitfinex-derivatives","BTCF0:USTF0",1755603404587,1.46282804,115610.0,115600.0,0.43473471]
["bitfinex-derivatives","BTCF0:USTF0",1755603405890,1.46282804,115610.0,115600.0,0.11135667]
["bitfinex-derivatives","BTCF0:USTF0",1755603406090,1.46282804,115610.0,115600.0,0.43473471]
["bitfinex-derivatives","BTCF0:USTF0",1755603406896,1.46282804,115610.0,115600.0,0.42118471]
["bitfinex-derivatives","BTCF0:USTF0",1755603407889,1.46282804,115610.0,115600.0,0.34297471]
["bitfinex-derivatives","BTCF0:USTF0",1755603408798,1.13945,115610.0,115600.0,0.34297471]
["bitfinex-derivatives","BTCF0:USTF0",1755603409093,1.46282804,115610.0,115600.0,0.39710471]
["bitfinex-derivatives","BTCF0:USTF0",1755603409495,1.46282804,115610.0,115600.0,0.43473471]
["bitfinex-derivatives","BTCF0:USTF0",1755603409794,1.13945,115610.0,115600.0,0.75811275]
["bitfinex-derivatives","BTCF0:USTF0",1755603411195,1.13945,115610.0,115600.0,0.11135667]
["bitfinex-derivatives","BTCF0:USTF0",1755603411396,1.13945,115610.0,115600.0,0.43473471]
["bitfinex-derivatives","BTCF0:USTF0",1755603412397,1.13945,115610.0,115600.0,0.43468862]
["bitfinex-derivatives","BTCF0:USTF0",1755603412895,1.13945,115610.0,115600.0,0.11135667]
["bitfinex-derivatives","BTCF0:USTF0",1755603414199,1.46278195,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603414399,1.82358195,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603415500,1.50025,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603415693,1.82358195,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603420203,1.50025,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603420600,1.82358195,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603420802,1.50025,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603421301,1.49693,115610.0,115600.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1755603421805,1.82026195,115610.0,115600.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1755603430614,1.11155,115610.0,115600.0,0.45976862]
["bitfinex-derivatives","BTCF0:USTF0",1755603430809,1.11155,115610.0,115600.0,0.53734744]
["bitfinex-derivatives","BTCF0:USTF0",1755603431405,1.11155,115610.0,115600.0,0.51721744]
["bitfinex-derivatives","BTCF0:USTF0",1755603432208,1.11155,115610.0,115600.0,0.43963862]
["bitfinex-derivatives","BTCF0:USTF0",1755603432408,1.43490483,115610.0,115600.0,0.4396615]
["bitfinex-derivatives","BTCF0:USTF0",1755603433010,1.43490483,115610.0,115600.0,0.76301633]
["bitfinex-derivatives","BTCF0:USTF0",1755603434313,1.11155,115610.0,115600.0,0.43966169]
["bitfinex-derivatives","BTCF0:USTF0",1755603435113,1.11155,115610.0,115600.0,0.11630667]
["bitfinex-derivatives","BTCF0:USTF0",1755603435313,1.11155,115610.0,115600.0,0.43966169]
["bitfinex-derivatives","BTCF0:USTF0",1755603436208,1.11155,115610.0,115600.0,0.05893667]
["bitfinex-derivatives","BTCF0:USTF0",1755603436415,1.79570502,115610.0,115600.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1755603439610,1.47235,115610.0,115600.0,0.34295169]
["bitfinex-derivatives","BTCF0:USTF0",1755603440208,1.47235,115610.0,115600.0,0.32535502]
["bitfinex-derivatives","BTCF0:USTF0",1755603440414,1.47235,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603441717,1.79570502,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603442215,1.47235,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603442415,1.79570502,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603444315,1.47235,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603445419,1.79570502,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603453920,2.15650502,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603454526,2.15657429,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603456116,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603456518,1.83315,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603456713,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603471726,1.83315,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603471932,2.15657429,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603472128,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603472329,2.15657429,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603472532,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603472733,2.15657429,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603474837,1.83315,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603475038,2.15657429,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603478841,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603480141,1.83315,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603480338,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603482446,2.47999858,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603486243,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603486449,2.47999858,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603486741,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603491448,2.15657429,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603491746,1.79577429,115610.0,115600.0,0.34291514]
["bitfinex-derivatives","BTCF0:USTF0",1755603493846,1.79577429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603494652,2.15657429,115610.0,115600.0,0.01949085]
["bitfinex-derivatives","BTCF0:USTF0",1755603497547,2.15657429,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603500745,2.47999858,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603500952,2.15657429,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603502954,2.47999858,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603503652,2.15657429,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603504257,2.15657429,115610.0,115600.0,0.01954168]
["bitfinex-derivatives","BTCF0:USTF0",1755603508658,1.83315,115610.0,115600.0,0.01954168]
["bitfinex-derivatives","BTCF0:USTF0",1755603508854,2.15657429,115610.0,115600.0,0.01954168]
["bitfinex-derivatives","BTCF0:USTF0",1755603517774,2.47999858,115610.0,115600.0,0.01954168]
["bitfinex-derivatives","BTCF0:USTF0",1755603517970,2.61020697,115610.0,115600.0,0.01954168]
["bitfinex-derivatives","BTCF0:USTF0",1755603521878,0.02146,115590.0,115580.0,0.07757882]
["bitfinex-derivatives","BTCF0:USTF0",1755603522068,1.88644429,115590.0,115570.0,0.46769197]
["bitfinex-derivatives","BTCF0:USTF0",1755603522269,0.44156429,115580.0,115570.0,0.50076197]
["bitfinex-derivatives","BTCF0:USTF0",1755603522479,0.76156429,115580.0,115570.0,2.01504197]
["bitfinex-derivatives","BTCF0:USTF0",1755603522784,1.12236429,115580.0,115570.0,2.01504197]
["bitfinex-derivatives","BTCF0:USTF0",1755603523574,1.12236429,115580.0,115570.0,1.67688882]
["bitfinex-derivatives","BTCF0:USTF0",1755603523870,1.12236429,115580.0,115570.0,2.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1755603524372,1.12236429,115580.0,115570.0,2.02244311]
["bitfinex-derivatives","BTCF0:USTF0",1755603524775,1.12236429,115580.0,115570.0,2.02544311]
["bitfinex-derivatives","BTCF0:USTF0",1755603524978,0.79894,115580.0,115570.0,2.02544311]
["bitfinex-derivatives","BTCF0:USTF0",1755603525487,0.79894,115580.0,115570.0,1.62444]
["bitfinex-derivatives","BTCF0:USTF0",1755603525779,0.79894,115580.0,115570.0,1.94786429]
["bitfinex-derivatives","BTCF0:USTF0",1755603526779,1.12236429,115580.0,115570.0,1.94786429]
["bitfinex-derivatives","BTCF0:USTF0",1755603527281,1.12236429,115580.0,115570.0,1.62444]
["bitfinex-derivatives","BTCF0:USTF0",1755603527481,1.12236429,115580.0,115570.0,1.94786429]
["bitfinex-derivatives","BTCF0:USTF0",1755603529078,1.12236429,115580.0,115570.0,2.02544311]
["bitfinex-derivatives","BTCF0:USTF0",1755603532385,1.12236429,115580.0,115570.0,1.70201882]
["bitfinex-derivatives","BTCF0:USTF0",1755603532586,1.12236429,115580.0,115570.0,2.02544311]
["bitfinex-derivatives","BTCF0:USTF0",1755603533384,1.12236429,115580.0,115570.0,2.00331311]
["bitfinex-derivatives","BTCF0:USTF0",1755603534886,0.76156429,115580.0,115570.0,2.02544311]
["bitfinex-derivatives","BTCF0:USTF0",1755603535485,0.76156429,115580.0,115570.0,2.04291686]
["bitfinex-derivatives","BTCF0:USTF0",1755603537189,0.76156429,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603538786,0.43814,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603538990,0.76156429,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603540192,0.43814,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603540393,0.76156429,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603540590,0.43814,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603540995,0.89825,115580.0,115570.0,1.96533804]
["bitfinex-derivatives","BTCF0:USTF0",1755603541193,0.09065024,115590.0,115580.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755603541387,1.18425024,115590.0,115580.0,0.76528858]
["bitfinex-derivatives","BTCF0:USTF0",1755603541589,1.11632,115590.0,115580.0,0.76528858]
["bitfinex-derivatives","BTCF0:USTF0",1755603541794,1.16389,115590.0,115580.0,0.76528858]
["bitfinex-derivatives","BTCF0:USTF0",1755603542597,1.16389,115590.0,115580.0,0.76628858]
["bitfinex-derivatives","BTCF0:USTF0",1755603542797,1.16389,115590.0,115580.0,0.76728858]
["bitfinex-derivatives","BTCF0:USTF0",1755603543090,1.16389,115590.0,115580.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755603543091,1.48731429,115590.0,115580.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755603543293,1.48731429,115590.0,115580.0,0.44386429]
["bitfinex-derivatives","BTCF0:USTF0",1755603543500,1.84811429,115590.0,115580.0,0.44386429]
["bitfinex-derivatives","BTCF0:USTF0",1755603544098,1.84811429,115590.0,115580.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755603544298,1.84811429,115590.0,115580.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755603544600,1.84811429,115590.0,115580.0,0.38341429]
["bitfinex-derivatives","BTCF0:USTF0",1755603544999,1.91641812,115590.0,115580.0,0.39729429]
["bitfinex-derivatives","BTCF0:USTF0",1755603545187,1.91641812,115590.0,115580.0,0.40681429]
["bitfinex-derivatives","BTCF0:USTF0",1755603545388,1.91641812,115590.0,115580.0,0.42182429]
["bitfinex-derivatives","BTCF0:USTF0",1755603546294,1.91641812,115590.0,115580.0,0.49940311]
["bitfinex-derivatives","BTCF0:USTF0",1755603549004,1.91641812,115590.0,115580.0,0.42182429]
["bitfinex-derivatives","BTCF0:USTF0",1755603550302,1.91641812,115590.0,115580.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755603550491,1.91641812,115590.0,115580.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755603550898,1.91641812,115590.0,115580.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1755603551112,1.91641812,115590.0,115580.0,0.38341429]
["bitfinex-derivatives","BTCF0:USTF0",1755603552300,1.91641812,115590.0,115580.0,0.39729429]
["bitfinex-derivatives","BTCF0:USTF0",1755603554703,1.91641812,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603557314,1.59299383,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603557512,1.91641812,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603561712,1.91641812,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603561912,1.59299383,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603562211,1.91641812,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603562912,0.04929,115580.0,115570.0,1.88839804]
["bitfinex-derivatives","BTCF0:USTF0",1755603563113,0.71352429,115580.0,115570.0,1.88839804]
["bitfinex-derivatives","BTCF0:USTF0",1755603564314,0.71352429,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603564815,1.07432429,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603566415,0.7509,115580.0,115570.0,1.58910375]
["bitfinex-derivatives","BTCF0:USTF0",1755603566618,1.07432429,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603567715,1.07432429,115580.0,115570.0,1.99010686]
["bitfinex-derivatives","BTCF0:USTF0",1755603568719,0.7509,115580.0,115570.0,1.99010686]
["bitfinex-derivatives","BTCF0:USTF0",1755603569218,0.7509,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603570324,1.07432429,115580.0,115570.0,1.99010686]
["bitfinex-derivatives","BTCF0:USTF0",1755603570517,1.07432429,115580.0,115570.0,1.66668257]
["bitfinex-derivatives","BTCF0:USTF0",1755603570718,1.07432429,115580.0,115570.0,1.99010686]
["bitfinex-derivatives","BTCF0:USTF0",1755603571023,1.07432429,115580.0,115570.0,1.58910375]
["bitfinex-derivatives","BTCF0:USTF0",1755603571323,1.07432429,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603572525,0.7509,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603575225,0.7509,115580.0,115570.0,1.58910375]
["bitfinex-derivatives","BTCF0:USTF0",1755603575419,1.07432429,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603575622,0.7509,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603575823,1.07432429,115580.0,115570.0,1.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1755603576216,1.07432429,115580.0,115570.0,0.45871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603576526,0.7509,115580.0,115570.0,0.45871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603576824,1.07432429,115580.0,115570.0,0.45871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603577020,1.07432429,115580.0,115570.0,0.53629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603577220,1.07432429,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603577825,0.7509,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603578123,1.07432429,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603578520,1.07432429,115580.0,115570.0,1.95871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603578825,0.7509,115580.0,115570.0,1.95871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603579430,1.07432429,115580.0,115570.0,1.95871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603580425,0.7509,115580.0,115570.0,1.95871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603581525,1.07432429,115580.0,115570.0,1.95871804]
["bitfinex-derivatives","BTCF0:USTF0",1755603582525,1.07432429,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603583329,0.7509,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603583530,1.07432429,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603583733,0.7509,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603584032,0.7509,115580.0,115570.0,1.71287257]
["bitfinex-derivatives","BTCF0:USTF0",1755603584333,0.7509,115580.0,115570.0,2.03629686]
["bitfinex-derivatives","BTCF0:USTF0",1755603585634,1.07432429,115580.0,115570.0,2.01416686]
["bitfinex-derivatives","BTCF0:USTF0",1755603585932,1.07432429,115580.0,115570.0,1.93658804]
["bitfinex-derivatives","BTCF0:USTF0",1755603588540,1.39854858,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603591042,1.39854858,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603591838,1.32773858,115580.0,115560.0,0.32342429]
["bitfinex-derivatives","BTCF0:USTF0",1755603592038,1.56602429,115570.0,115560.0,0.32342429]
["bitfinex-derivatives","BTCF0:USTF0",1755603592238,1.87602429,115570.0,115560.0,0.35625429]
["bitfinex-derivatives","BTCF0:USTF0",1755603593039,1.5526,115570.0,115560.0,0.37951429]
["bitfinex-derivatives","BTCF0:USTF0",1755603593239,1.87602429,115570.0,115560.0,0.39424429]
["bitfinex-derivatives","BTCF0:USTF0",1755603593430,1.87602429,115570.0,115560.0,0.41956429]
["bitfinex-derivatives","BTCF0:USTF0",1755603593635,1.87602429,115570.0,115560.0,0.36347429]
["bitfinex-derivatives","BTCF0:USTF0",1755603593835,1.87602429,115570.0,115560.0,0.39630429]
["bitfinex-derivatives","BTCF0:USTF0",1755603594637,1.87602429,115570.0,115560.0,0.39730429]
["bitfinex-derivatives","BTCF0:USTF0",1755603595041,1.87602429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603596439,1.87602429,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603597334,1.87602429,115570.0,115560.0,0.32542429]
["bitfinex-derivatives","BTCF0:USTF0",1755603597531,1.87602429,115570.0,115560.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755603597739,1.87602429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603598942,1.06366429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603599144,1.87590429,115570.0,115560.0,0.40683429]
["bitfinex-derivatives","BTCF0:USTF0",1755603599441,1.87590429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603599641,1.87590429,115570.0,115560.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1755603599842,1.87590429,115570.0,115560.0,0.74398858]
["bitfinex-derivatives","BTCF0:USTF0",1755603600046,1.55248,115570.0,115560.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1755603600239,1.55248,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603600438,1.87590429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603603544,1.06366429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603603746,1.92365429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603604147,1.92365429,115570.0,115560.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1755603604446,1.92365429,115570.0,115560.0,0.42056429]
["bitfinex-derivatives","BTCF0:USTF0",1755603604845,1.92365429,115570.0,115560.0,0.49814311]
["bitfinex-derivatives","BTCF0:USTF0",1755603605242,1.23943,115570.0,115560.0,0.8215674]
["bitfinex-derivatives","BTCF0:USTF0",1755603605443,1.23943,115570.0,115560.0,0.8436974]
["bitfinex-derivatives","BTCF0:USTF0",1755603605646,1.23943,115570.0,115560.0,0.19684882]
["bitfinex-derivatives","BTCF0:USTF0",1755603605847,1.23943,115570.0,115560.0,0.8436974]
["bitfinex-derivatives","BTCF0:USTF0",1755603607546,0.41421,115570.0,115560.0,0.8436974]
["bitfinex-derivatives","BTCF0:USTF0",1755603607750,1.24123,115570.0,115560.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755603607950,1.56465429,115570.0,115560.0,0.76611858]
["bitfinex-derivatives","BTCF0:USTF0",1755603608362,1.56465429,115570.0,115560.0,0.74398858]
["bitfinex-derivatives","BTCF0:USTF0",1755603610555,1.56465429,115570.0,115560.0,0.64884858]
["bitfinex-derivatives","BTCF0:USTF0",1755603610745,1.56465429,115570.0,115560.0,0.74550858]
["bitfinex-derivatives","BTCF0:USTF0",1755603612356,1.24123,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603612746,1.24123,115570.0,115560.0,0.42208429]
["bitfinex-derivatives","BTCF0:USTF0",1755603612948,1.24123,115570.0,115560.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1755603613254,1.24123,115570.0,115560.0,0.74550858]
["bitfinex-derivatives","BTCF0:USTF0",1755603613546,1.60203,115570.0,115560.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755603613754,1.60203,115570.0,115560.0,0.40829429]
["bitfinex-derivatives","BTCF0:USTF0",1755603614557,1.92545429,115570.0,115560.0,0.32542429]
["bitfinex-derivatives","BTCF0:USTF0",1755603616249,1.92545429,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603616449,1.92545429,115570.0,115560.0,0.32542429]
["bitfinex-derivatives","BTCF0:USTF0",1755603618248,1.92545429,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603622457,1.92545429,115570.0,115560.0,0.32542429]
["bitfinex-derivatives","BTCF0:USTF0",1755603629665,1.92545429,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755603629864,1.92545429,115570.0,115560.0,0.32542429]
["bitfinex-derivatives","BTCF0:USTF0",1755603630967,1.92545429,115570.0,115560.0,0.35927429]
["bitfinex-derivatives","BTCF0:USTF0",1755603631864,1.11333429,115570.0,115560.0,0.37444429]
["bitfinex-derivatives","BTCF0:USTF0",1755603632160,1.60135,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603632669,1.92477429,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603634268,1.56397429,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603639971,1.56397429,115570.0,115560.0,0.74550858]
["bitfinex-derivatives","BTCF0:USTF0",1755603641767,1.24055,115570.0,115560.0,0.74550858]
["bitfinex-derivatives","BTCF0:USTF0",1755603642260,0.42911,115570.0,115560.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1755603642465,1.26019,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603643962,1.26015,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603645967,1.26011,115570.0,115560.0,0.76763858]
["bitfinex-derivatives","BTCF0:USTF0",1755603649170,1.26011,115570.0,115560.0,0.84537189]
["bitfinex-derivatives","BTCF0:USTF0",1755603650872,1.25999,115570.0,115560.0,0.84537189]
["bitfinex-derivatives","BTCF0:USTF0",1755603651865,1.25999,115570.0,115560.0,1.20617189]
["bitfinex-derivatives","BTCF0:USTF0",1755603652775,0.92987,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603654472,0.92987,115570.0,115560.0,1.20617189]
["bitfinex-derivatives","BTCF0:USTF0",1755603655075,0.92987,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603655878,0.92983,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603657081,0.11911,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603657280,0.92979,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603660787,0.89596,115570.0,115560.0,1.53837017]
["bitfinex-derivatives","BTCF0:USTF0",1755603661083,0.25812,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603661583,1.0686,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603664386,0.25812,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603664884,1.06844,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603665085,1.06844,115570.0,115560.0,1.20617189]
["bitfinex-derivatives","BTCF0:USTF0",1755603669193,1.06844,115570.0,115560.0,0.55932331]
["bitfinex-derivatives","BTCF0:USTF0",1755603669398,1.06844,115570.0,115560.0,1.20617189]
["bitfinex-derivatives","BTCF0:USTF0",1755603670300,1.06844,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603672098,1.06844,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603674497,0.25812,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603674705,1.06816,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603679506,0.25812,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603679706,1.06792,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603680107,1.06792,115570.0,115560.0,0.55926196]
["bitfinex-derivatives","BTCF0:USTF0",1755603680306,1.06792,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603681806,0.25812,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603682006,1.0678,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603682899,1.0678,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603684612,0.25812,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603684804,1.06772,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603688315,1.06756,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603689110,1.06756,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603690312,1.06756,115570.0,115560.0,0.55926196]
["bitfinex-derivatives","BTCF0:USTF0",1755603690516,1.06756,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603690813,0.25812,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603691010,1.06748,115570.0,115560.0,1.20611054]
["bitfinex-derivatives","BTCF0:USTF0",1755603692914,1.06748,115570.0,115560.0,1.12843858]
["bitfinex-derivatives","BTCF0:USTF0",1755603695014,1.06748,115570.0,115560.0,1.23718404]
["bitfinex-derivatives","BTCF0:USTF0",1755603696008,0.25812,115570.0,115560.0,1.23718404]
["bitfinex-derivatives","BTCF0:USTF0",1755603696215,0.18744,115570.0,115560.0,1.53836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603696415,0.18744,115570.0,115560.0,1.61611737]
["bitfinex-derivatives","BTCF0:USTF0",1755603696618,0.99656,115570.0,115560.0,1.64711543]
["bitfinex-derivatives","BTCF0:USTF0",1755603698615,0.99656,115570.0,115560.0,1.53836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603699119,1.03017,115570.0,115560.0,1.53836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603699618,1.04443,115570.0,115560.0,1.53836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603701517,1.04443,115570.0,115560.0,3.03836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603702821,1.06611,115570.0,115560.0,3.03836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603703717,0.25719,115570.0,115560.0,3.03836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603703916,1.03238,115570.0,115560.0,3.03836997]
["bitfinex-derivatives","BTCF0:USTF0",1755603704215,0.02649,115580.0,115570.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1755603704421,0.87429,115580.0,115570.0,1.24294131]
["bitfinex-derivatives","BTCF0:USTF0",1755603704718,0.92978,115580.0,115570.0,1.24294131]
["bitfinex-derivatives","BTCF0:USTF0",1755603704921,0.92978,115580.0,115570.0,1.28843131]
["bitfinex-derivatives","BTCF0:USTF0",1755603706114,0.12102,115580.0,115570.0,1.28843131]
["bitfinex-derivatives","BTCF0:USTF0",1755603706310,0.92966,115580.0,115570.0,1.28843131]
["bitfinex-derivatives","BTCF0:USTF0",1755603706515,0.12102,115580.0,115570.0,1.28843131]
["bitfinex-derivatives","BTCF0:USTF0",1755603706815,0.92966,115580.0,115570.0,1.28843131]
["bitfinex-derivatives","BTCF0:USTF0",1755603707021,0.92966,115580.0,115570.0,2.78843131]
["bitfinex-derivatives","BTCF0:USTF0",1755603707418,1.06944,115580.0,115570.0,2.70193291]
["bitfinex-derivatives","BTCF0:USTF0",1755603712323,0.2608,115580.0,115570.0,2.70193291]
["bitfinex-derivatives","BTCF0:USTF0",1755603712523,1.06916,115580.0,115570.0,2.70193291]
["bitfinex-derivatives","BTCF0:USTF0",1755603713824,1.02129,115580.0,115570.0,2.78843251]
["bitfinex-derivatives","BTCF0:USTF0",1755603714017,0.02478,115590.0,115580.0,0.1319797]
["bitfinex-derivatives","BTCF0:USTF0",1755603714223,0.02478,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603714413,0.80828,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603715426,0.83306,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603715628,0.83506,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603716028,0.83306,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603716524,0.83406,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603717030,0.80928,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603717325,0.94806,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603718024,0.97284,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603718332,0.97284,115590.0,115580.0,0.66801327]
["bitfinex-derivatives","BTCF0:USTF0",1755603718523,1.05466,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603718727,1.06892,115590.0,115580.0,1.63828614]
["bitfinex-derivatives","BTCF0:USTF0",1755603719225,1.06892,115590.0,115580.0,1.71580212]
["bitfinex-derivatives","BTCF0:USTF0",1755603720233,0.99917,115590.0,115580.0,1.71580212]
["bitfinex-derivatives","BTCF0:USTF0",1755603720528,0.03174,115610.0,115600.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755603720835,0.89006,115610.0,115600.0,1.80889287]
["bitfinex-derivatives","BTCF0:USTF0",1755603721033,0.89006,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603721832,0.89306,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603722234,0.89006,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603722435,0.89206,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603722630,0.9311,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603723026,0.9331,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603723533,0.9331,115610.0,115600.0,1.55607714]
["bitfinex-derivatives","BTCF0:USTF0",1755603723832,1.07088,115610.0,115600.0,1.55607714]
["bitfinex-derivatives","BTCF0:USTF0",1755603724023,1.07188,115610.0,115600.0,1.48546858]
["bitfinex-derivatives","BTCF0:USTF0",1755603724832,1.07188,115610.0,115600.0,1.49434141]
["bitfinex-derivatives","BTCF0:USTF0",1755603725229,1.07188,115610.0,115600.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1755603725425,1.07188,115610.0,115600.0,1.12466858]
["bitfinex-derivatives","BTCF0:USTF0",1755603729040,1.07188,115610.0,115600.0,1.19247522]
["bitfinex-derivatives","BTCF0:USTF0",1755603731345,1.66530429,115610.0,115590.0,0.38699607]
["bitfinex-derivatives","BTCF0:USTF0",1755603731636,0.11719,115600.0,115590.0,0.50403607]
["bitfinex-derivatives","BTCF0:USTF0",1755603732642,0.11719,115600.0,115590.0,1.15088465]
["bitfinex-derivatives","BTCF0:USTF0",1755603733728,0.11719,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603734842,0.11919,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603735642,0.25897,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603736641,0.25997,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603743638,0.25997,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603744347,0.25997,115600.0,115590.0,0.65068848]
["bitfinex-derivatives","BTCF0:USTF0",1755603744545,0.25997,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603749649,0.25997,115600.0,115590.0,0.93673706]
["bitfinex-derivatives","BTCF0:USTF0",1755603749851,0.25997,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603750955,0.23694,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603755959,0.23694,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603756354,0.18886,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603757055,0.22156,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603758059,0.18886,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603758459,0.22156,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603759860,0.18886,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603760559,0.22156,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603760760,0.18886,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603762357,0.22156,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603763259,0.18886,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603763659,0.22156,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603764455,0.16395,115600.0,115590.0,1.22003942]
["bitfinex-derivatives","BTCF0:USTF0",1755603764660,0.14278,115600.0,115590.0,1.38402166]
["bitfinex-derivatives","BTCF0:USTF0",1755603768862,0.94866,115600.0,115590.0,1.38402166]
["bitfinex-derivatives","BTCF0:USTF0",1755603769058,0.94766,115600.0,115590.0,1.38402166]
["bitfinex-derivatives","BTCF0:USTF0",1755603770262,0.14178,115600.0,115590.0,1.38402166]
["bitfinex-derivatives","BTCF0:USTF0",1755603770560,0.94766,115600.0,115590.0,1.38402166]
["bitfinex-derivatives","BTCF0:USTF0",1755603771563,0.94858,115600.0,115590.0,1.38402166]
["bitfinex-derivatives","BTCF0:USTF0",1755603773064,0.94858,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603773365,1.00263,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603774962,1.0164,115600.0,115590.0,1.29753706]
["bitfinex-derivatives","BTCF0:USTF0",1755603775361,0.09317,115620.0,115610.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755603775668,1.24335,115620.0,115610.0,0.76474858]
["bitfinex-derivatives","BTCF0:USTF0",1755603775862,0.43779,115620.0,115610.0,0.76474858]
["bitfinex-derivatives","BTCF0:USTF0",1755603776062,1.22873,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603776262,0.40317,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603776469,1.20869,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603776671,1.21169,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603776965,0.80852,115620.0,115610.0,1.21201818]
["bitfinex-derivatives","BTCF0:USTF0",1755603777174,0.81152,115620.0,115610.0,1.21201818]
["bitfinex-derivatives","BTCF0:USTF0",1755603777560,0.80852,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603777756,0.81052,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603777964,0.86457,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603778165,0.86257,115620.0,115610.0,1.20304622]
["bitfinex-derivatives","BTCF0:USTF0",1755603778361,0.86257,115620.0,115610.0,1.12554858]
["bitfinex-derivatives","BTCF0:USTF0",1755603778555,1.00235,115620.0,115610.0,1.14828622]
["bitfinex-derivatives","BTCF0:USTF0",1755603778760,1.04074,115620.0,115610.0,1.18194622]
["bitfinex-derivatives","BTCF0:USTF0",1755603779268,1.03974,115620.0,115610.0,1.10444858]
["bitfinex-derivatives","BTCF0:USTF0",1755603779473,1.03974,115620.0,115610.0,0.55619764]
["bitfinex-derivatives","BTCF0:USTF0",1755603779662,1.07974,115620.0,115610.0,0.87962193]
["bitfinex-derivatives","BTCF0:USTF0",1755603780264,1.07974,115620.0,115610.0,0.43829764]
["bitfinex-derivatives","BTCF0:USTF0",1755603780472,0.11779,115610.0,115600.0,0.07749764]
["bitfinex-derivatives","BTCF0:USTF0",1755603780767,0.74939,115610.0,115600.0,0.32326745]
["bitfinex-derivatives","BTCF0:USTF0",1755603780961,0.6783,115610.0,115600.0,0.32326745]
["bitfinex-derivatives","BTCF0:USTF0",1755603781363,0.6783,115610.0,115600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755603781566,0.74939,115610.0,115600.0,0.34646745]
["bitfinex-derivatives","BTCF0:USTF0",1755603781759,0.75820128,115610.0,115600.0,0.34646745]
["bitfinex-derivatives","BTCF0:USTF0",1755603781958,0.75820128,115610.0,115600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755603782765,1.04307873,115610.0,115590.0,0.52716084]
["bitfinex-derivatives","BTCF0:USTF0",1755603783071,0.92303,115600.0,115590.0,0.89731829]
["bitfinex-derivatives","BTCF0:USTF0",1755603783369,1.20303,115600.0,115590.0,0.89731829]
["bitfinex-derivatives","BTCF0:USTF0",1755603784973,1.20503,115600.0,115590.0,0.89731829]
["bitfinex-derivatives","BTCF0:USTF0",1755603785773,1.34481,115600.0,115590.0,0.88848014]
["bitfinex-derivatives","BTCF0:USTF0",1755603786271,1.34481,115600.0,115590.0,0.84067014]
["bitfinex-derivatives","BTCF0:USTF0",1755603786474,1.34681,115600.0,115590.0,0.84067014]
["bitfinex-derivatives","BTCF0:USTF0",1755603786966,1.34681,115600.0,115590.0,0.85497014]
["bitfinex-derivatives","BTCF0:USTF0",1755603787172,1.34681,115600.0,115590.0,0.88892014]
["bitfinex-derivatives","BTCF0:USTF0",1755603789474,1.34681,115600.0,115590.0,0.96641778]
["bitfinex-derivatives","BTCF0:USTF0",1755603791870,1.34681,115600.0,115590.0,0.91162778]
["bitfinex-derivatives","BTCF0:USTF0",1755603792067,1.34681,115600.0,115590.0,0.86808014]
["bitfinex-derivatives","BTCF0:USTF0",1755603792571,1.34681,115600.0,115590.0,0.88928014]
["bitfinex-derivatives","BTCF0:USTF0",1755603792969,1.34681,115600.0,115590.0,0.81983014]
["bitfinex-derivatives","BTCF0:USTF0",1755603793870,1.34681,115600.0,115590.0,0.86808014]
["bitfinex-derivatives","BTCF0:USTF0",1755603794370,1.34681,115600.0,115590.0,0.75067537]
["bitfinex-derivatives","BTCF0:USTF0",1755603794576,1.39681,115600.0,115590.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1755603794977,1.39681,115600.0,115590.0,0.04081792]
["bitfinex-derivatives","BTCF0:USTF0",1755603795565,1.39681,115600.0,115590.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1755603795973,1.39681,115600.0,115590.0,0.36408537]
["bitfinex-derivatives","BTCF0:USTF0",1755603797379,1.39681,115600.0,115590.0,0.04081792]
["bitfinex-derivatives","BTCF0:USTF0",1755603797577,1.39681,115600.0,115590.0,0.36408537]
["bitfinex-derivatives","BTCF0:USTF0",1755603798472,1.39681,115600.0,115590.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1755603798674,2.08087745,115600.0,115590.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1755603798878,1.75761,115600.0,115590.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1755603799075,2.08087745,115600.0,115590.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1755603804274,0.07155,115590.0,115580.0,0.01762387]
["bitfinex-derivatives","BTCF0:USTF0",1755603804475,0.78935,115590.0,115580.0,0.01762387]
["bitfinex-derivatives","BTCF0:USTF0",1755603805383,1.25339745,115590.0,115580.0,0.01762387]
["bitfinex-derivatives","BTCF0:USTF0",1755603805779,1.25439745,115590.0,115580.0,0.01762387]
["bitfinex-derivatives","BTCF0:USTF0",1755603807186,1.32384282,115590.0,115580.0,0.01762387]
["bitfinex-derivatives","BTCF0:USTF0",1755603810283,1.45365064,115590.0,115580.0,0.01762387]
["bitfinex-derivatives","BTCF0:USTF0",1755603810980,0.00903,115570.0,115560.0,1.53776]
["bitfinex-derivatives","BTCF0:USTF0",1755603811278,1.21295,115570.0,115560.0,1.57171]
["bitfinex-derivatives","BTCF0:USTF0",1755603812187,1.22173613,115570.0,115560.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755603812379,1.22173613,115570.0,115560.0,1.52646]
["bitfinex-derivatives","BTCF0:USTF0",1755603813084,1.22173613,115570.0,115560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755603813279,1.22173613,115570.0,115560.0,1.52646]
["bitfinex-derivatives","BTCF0:USTF0",1755603813883,1.22173613,115570.0,115560.0,1.57471]
["bitfinex-derivatives","BTCF0:USTF0",1755603814588,1.22173613,115570.0,115560.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1755603815282,1.36151613,115570.0,115560.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1755603815479,1.36151613,115570.0,115560.0,1.57271]
["bitfinex-derivatives","BTCF0:USTF0",1755603817782,1.36151613,115570.0,115560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755603817988,1.36151613,115570.0,115560.0,1.56949]
["bitfinex-derivatives","BTCF0:USTF0",1755603818387,1.68478358,115570.0,115560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755603818586,2.04558358,115570.0,115560.0,1.52421]
["bitfinex-derivatives","BTCF0:USTF0",1755603818784,1.72231613,115570.0,115560.0,1.52421]
["bitfinex-derivatives","BTCF0:USTF0",1755603818987,2.04558358,115570.0,115560.0,1.52421]
["bitfinex-derivatives","BTCF0:USTF0",1755603819690,2.04558358,115570.0,115560.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755603819891,2.04558358,115570.0,115560.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755603824390,1.72231613,115570.0,115560.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755603825384,2.04558358,115570.0,115560.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1755603826891,2.04558358,115570.0,115560.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755603827791,2.04558358,115570.0,115560.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755603828191,2.04558358,115570.0,115560.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1755603828490,2.04558358,115570.0,115560.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755603829593,2.04558358,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755603829997,1.97403358,115570.0,115550.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755603830196,0.44114745,115560.0,115550.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755603830391,0.73153675,115560.0,115550.0,0.41720675]
["bitfinex-derivatives","BTCF0:USTF0",1755603830595,1.0551935,115560.0,115550.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755603830995,1.09233675,115560.0,115550.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755603831295,1.4159935,115560.0,115550.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755603831899,1.09233675,115560.0,115550.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755603832097,0.11788,115550.0,115540.0,0.81789714]
["bitfinex-derivatives","BTCF0:USTF0",1755603832293,1.2218,115550.0,115540.0,0.81791546]
["bitfinex-derivatives","BTCF0:USTF0",1755603832498,1.2218,115550.0,115540.0,0.49424039]
["bitfinex-derivatives","BTCF0:USTF0",1755603833801,1.2218,115550.0,115540.0,0.49524039]
["bitfinex-derivatives","BTCF0:USTF0",1755603834296,1.2218,115550.0,115540.0,0.81891546]
["bitfinex-derivatives","BTCF0:USTF0",1755603835099,1.2218,115550.0,115540.0,0.49624039]
["bitfinex-derivatives","BTCF0:USTF0",1755603835295,1.36158,115550.0,115540.0,0.81991546]
["bitfinex-derivatives","BTCF0:USTF0",1755603835496,1.36158,115550.0,115540.0,0.77463546]
["bitfinex-derivatives","BTCF0:USTF0",1755603835702,1.68525507,115550.0,115540.0,0.01948039]
["bitfinex-derivatives","BTCF0:USTF0",1755603835902,1.36158,115550.0,115540.0,0.04269039]
["bitfinex-derivatives","BTCF0:USTF0",1755603836203,1.36158,115550.0,115540.0,0.06775039]
["bitfinex-derivatives","BTCF0:USTF0",1755603836393,1.36158,115550.0,115540.0,0.08143039]
["bitfinex-derivatives","BTCF0:USTF0",1755603836703,1.36158,115550.0,115540.0,0.11303039]
["bitfinex-derivatives","BTCF0:USTF0",1755603837400,1.36158,115550.0,115540.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1755603838691,1.68525507,115550.0,115540.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1755603840198,1.68525507,115550.0,115540.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755603840199,1.36158,115550.0,115540.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755603840400,1.36158,115550.0,115540.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755603841895,0.55766,115550.0,115540.0,0.37394507]
["bitfinex-derivatives","BTCF0:USTF0",1755603842102,1.33629,115550.0,115540.0,0.44163507]
["bitfinex-derivatives","BTCF0:USTF0",1755603842396,1.36126,115550.0,115540.0,0.44163507]
["bitfinex-derivatives","BTCF0:USTF0",1755603846804,1.36126,115550.0,115540.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755603847000,1.36126,115550.0,115540.0,0.44163507]
["bitfinex-derivatives","BTCF0:USTF0",1755603847697,1.36126,115550.0,115540.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755603847896,1.36126,115550.0,115540.0,0.44163507]
["bitfinex-derivatives","BTCF0:USTF0",1755603848103,1.36126,115550.0,115540.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755603848306,1.36126,115550.0,115540.0,0.44163507]
["bitfinex-derivatives","BTCF0:USTF0",1755603849214,1.36126,115550.0,115540.0,0.80243507]
["bitfinex-derivatives","BTCF0:USTF0",1755603849502,1.35197,115550.0,115540.0,0.80243507]
["bitfinex-derivatives","BTCF0:USTF0",1755603849697,1.36644,115550.0,115540.0,0.80243507]
["bitfinex-derivatives","BTCF0:USTF0",1755603850105,1.38926,115550.0,115540.0,0.80243507]
["bitfinex-derivatives","BTCF0:USTF0",1755603860410,1.38926,115550.0,115540.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755603860609,1.38926,115550.0,115540.0,0.80243507]
["bitfinex-derivatives","BTCF0:USTF0",1755603862415,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603863115,1.38926,115550.0,115540.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755603863312,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603863908,1.38926,115550.0,115540.0,1.20352378]
["bitfinex-derivatives","BTCF0:USTF0",1755603868320,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603882442,1.38926,115550.0,115540.0,1.20352378]
["bitfinex-derivatives","BTCF0:USTF0",1755603884140,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603884937,1.38926,115550.0,115540.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755603885137,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603894442,1.38926,115550.0,115540.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755603894647,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603894849,1.38926,115550.0,115540.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755603895050,1.38926,115550.0,115540.0,1.12602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603896353,1.38926,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603897355,1.38926,115550.0,115540.0,2.70382744]
["bitfinex-derivatives","BTCF0:USTF0",1755603898154,1.38926,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603903057,1.38926,115550.0,115540.0,1.97876]
["bitfinex-derivatives","BTCF0:USTF0",1755603903356,1.38926,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603905864,0.46978,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603906064,1.32419,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603906265,1.33885,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603907559,1.23106,115550.0,115540.0,3.11398261]
["bitfinex-derivatives","BTCF0:USTF0",1755603907859,0.97106,115550.0,115540.0,3.11398261]
["bitfinex-derivatives","BTCF0:USTF0",1755603908060,0.97098,115550.0,115540.0,3.03618131]
["bitfinex-derivatives","BTCF0:USTF0",1755603908560,0.97098,115550.0,115540.0,2.94965921]
["bitfinex-derivatives","BTCF0:USTF0",1755603908759,0.97098,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603908967,0.97098,115550.0,115540.0,2.71254824]
["bitfinex-derivatives","BTCF0:USTF0",1755603909268,0.97098,115550.0,115540.0,3.03618131]
["bitfinex-derivatives","BTCF0:USTF0",1755603909558,0.97098,115550.0,115540.0,2.71254824]
["bitfinex-derivatives","BTCF0:USTF0",1755603909960,0.97098,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603911459,1.00282,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603912659,1.00282,115550.0,115540.0,1.97876]
["bitfinex-derivatives","BTCF0:USTF0",1755603912861,1.00282,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603913461,1.01748,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603915163,1.04162,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603916964,1.04162,115550.0,115540.0,1.97876]
["bitfinex-derivatives","BTCF0:USTF0",1755603917167,1.04162,115550.0,115540.0,2.62602614]
["bitfinex-derivatives","BTCF0:USTF0",1755603918760,1.26461307,115550.0,115540.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755603918964,1.62525307,115550.0,115540.0,1.88722]
["bitfinex-derivatives","BTCF0:USTF0",1755603919273,1.62525307,115550.0,115540.0,2.25933307]
["bitfinex-derivatives","BTCF0:USTF0",1755603919566,1.62525307,115550.0,115540.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1755603919766,1.62525307,115550.0,115540.0,2.25933307]
["bitfinex-derivatives","BTCF0:USTF0",1755603919965,1.62525307,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603920167,1.30162,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603924475,1.2305,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603924672,1.23046,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603924869,0.97046,115550.0,115540.0,2.99312131]
["bitfinex-derivatives","BTCF0:USTF0",1755603925071,0.97046,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603925274,0.99359,115550.0,115540.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1755603925468,1.08836,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603927482,1.08836,115550.0,115540.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1755603927984,1.67199307,115550.0,115540.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1755603928187,1.66199307,115550.0,115540.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1755603928487,1.66199307,115550.0,115540.0,2.25933307]
["bitfinex-derivatives","BTCF0:USTF0",1755603929389,1.66199307,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603929780,1.33836,115550.0,115540.0,2.25933307]
["bitfinex-derivatives","BTCF0:USTF0",1755603930791,1.33836,115550.0,115540.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1755603930992,1.33836,115550.0,115540.0,2.25933307]
["bitfinex-derivatives","BTCF0:USTF0",1755603933897,1.33836,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603935189,1.31422,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603935496,1.27739,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603935800,1.29189,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603936792,1.3151,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603937095,1.3151,115550.0,115540.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1755603937395,1.3151,115550.0,115540.0,2.58296614]
["bitfinex-derivatives","BTCF0:USTF0",1755603937997,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603938901,1.3151,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603939193,1.3151,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603939400,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603940201,1.3151,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603940393,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603940991,1.29189,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603943603,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603944102,1.3151,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603944305,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603947195,1.3151,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603947399,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603950108,1.63873307,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603951910,1.63873307,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603952108,1.63873307,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603953709,1.3151,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603954805,1.29189,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603955011,1.29189,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603955810,1.27739,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603956205,1.21974,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603956805,1.21974,115550.0,115540.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1755603957009,1.21974,115550.0,115540.0,2.58196614]
["bitfinex-derivatives","BTCF0:USTF0",1755603957305,1.21974,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603957501,1.22074,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603958207,1.2207,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603958519,1.22066,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603958810,0.42078,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603959015,1.22066,115550.0,115540.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1755603961517,1.22066,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603961812,1.25549,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603962817,0.47795,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603963117,1.27779,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603964418,1.24296,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603964619,1.27779,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603965921,0.47795,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603966119,1.27771,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603967320,1.22054,115550.0,115540.0,4.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1755603968821,0.42078,115550.0,115540.0,5.11399921]
["bitfinex-derivatives","BTCF0:USTF0",1755603969022,0.94054,115550.0,115540.0,5.20052141]
["bitfinex-derivatives","BTCF0:USTF0",1755603969222,0.94054,115550.0,115540.0,6.00024141]
["bitfinex-derivatives","BTCF0:USTF0",1755603971520,0.94054,115550.0,115540.0,5.30926687]
["bitfinex-derivatives","BTCF0:USTF0",1755603971921,0.94054,115550.0,115540.0,4.9856338]
["bitfinex-derivatives","BTCF0:USTF0",1755603973326,0.94054,115550.0,115540.0,5.7853138]
["bitfinex-derivatives","BTCF0:USTF0",1755603973527,0.94054,115550.0,115540.0,6.10894687]
["bitfinex-derivatives","BTCF0:USTF0",1755603978729,0.94054,115550.0,115540.0,6.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1755603979129,0.94054,115550.0,115540.0,6.10894687]
["bitfinex-derivatives","BTCF0:USTF0",1755603979632,0.94054,115550.0,115540.0,6.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1755603984738,0.94054,115550.0,115540.0,6.10894687]
["bitfinex-derivatives","BTCF0:USTF0",1755603985637,0.04703,115560.0,115550.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755603985837,1.17643,115560.0,115550.0,1.12769614]
["bitfinex-derivatives","BTCF0:USTF0",1755603986237,1.17643,115560.0,115550.0,5.61799614]
["bitfinex-derivatives","BTCF0:USTF0",1755603986743,1.17643,115560.0,115550.0,5.70451084]
["bitfinex-derivatives","BTCF0:USTF0",1755603987137,1.17743,115560.0,115550.0,5.70451084]
["bitfinex-derivatives","BTCF0:USTF0",1755603987342,0.001,115560.0,115550.0,5.70451054]
["bitfinex-derivatives","BTCF0:USTF0",1755603987539,0.80132,115560.0,115550.0,5.70451054]
["bitfinex-derivatives","BTCF0:USTF0",1755603988041,0.80132,115560.0,115550.0,5.813256]
["bitfinex-derivatives","BTCF0:USTF0",1755603988444,0.002,115560.0,115550.0,6.612576]
["bitfinex-derivatives","BTCF0:USTF0",1755603988638,0.80132,115560.0,115550.0,6.612576]
["bitfinex-derivatives","BTCF0:USTF0",1755603988833,0.14078,115560.0,115550.0,6.612576]
["bitfinex-derivatives","BTCF0:USTF0",1755603989037,0.9401,115560.0,115550.0,6.612576]
["bitfinex-derivatives","BTCF0:USTF0",1755603990453,0.94006,115560.0,115550.0,6.612576]
["bitfinex-derivatives","BTCF0:USTF0",1755603991344,0.93906,115560.0,115550.0,6.613576]
["bitfinex-derivatives","BTCF0:USTF0",1755603991541,0.93902,115560.0,115550.0,6.613576]
["bitfinex-derivatives","BTCF0:USTF0",1755603991942,0.93902,115560.0,115550.0,6.50483054]
["bitfinex-derivatives","BTCF0:USTF0",1755603993047,0.13978,115560.0,115550.0,6.50483054]
["bitfinex-derivatives","BTCF0:USTF0",1755603993546,0.13978,115560.0,115550.0,6.82846361]
["bitfinex-derivatives","BTCF0:USTF0",1755603995247,0.13978,115560.0,115550.0,6.50483054]
["bitfinex-derivatives","BTCF0:USTF0",1755603997935,0.13978,115560.0,115550.0,6.82846361]
["bitfinex-derivatives","BTCF0:USTF0",1755603998839,0.04814,115590.0,115570.0,0.2211169]
["bitfinex-derivatives","BTCF0:USTF0",1755603999045,0.4496,115590.0,115580.0,1.12653614]
["bitfinex-derivatives","BTCF0:USTF0",1755603999240,1.24868,115590.0,115580.0,1.20428579]
["bitfinex-derivatives","BTCF0:USTF0",1755603999940,1.24868,115590.0,115580.0,5.48323614]
["bitfinex-derivatives","BTCF0:USTF0",1755604000341,1.25068,115590.0,115580.0,5.56098579]
["bitfinex-derivatives","BTCF0:USTF0",1755604000547,1.25068,115590.0,115580.0,5.48323614]
["bitfinex-derivatives","BTCF0:USTF0",1755604000951,1.25168,115590.0,115580.0,5.48323614]
["bitfinex-derivatives","BTCF0:USTF0",1755604001548,1.24868,115590.0,115580.0,5.48323614]
["bitfinex-derivatives","BTCF0:USTF0",1755604001744,1.25068,115590.0,115580.0,5.48323614]
["bitfinex-derivatives","BTCF0:USTF0",1755604002047,1.369,115590.0,115580.0,5.48323614]
["bitfinex-derivatives","BTCF0:USTF0",1755604002437,1.369,115590.0,115580.0,5.23709419]
["bitfinex-derivatives","BTCF0:USTF0",1755604002843,1.367,115590.0,115580.0,5.24560541]
["bitfinex-derivatives","BTCF0:USTF0",1755604003143,1.32086,115590.0,115580.0,5.24560541]
["bitfinex-derivatives","BTCF0:USTF0",1755604003346,1.35449,115590.0,115580.0,5.24560541]
["bitfinex-derivatives","BTCF0:USTF0",1755604003645,1.369,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604004450,1.39246,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604010243,1.169,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604012653,1.169,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604013154,1.12086,115590.0,115580.0,5.32427659]
["bitfinex-derivatives","BTCF0:USTF0",1755604013354,0.99086,115590.0,115580.0,5.32427659]
["bitfinex-derivatives","BTCF0:USTF0",1755604013656,0.94286,115590.0,115580.0,5.32427659]
["bitfinex-derivatives","BTCF0:USTF0",1755604014447,0.94186,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604014645,0.93986,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604014951,0.94086,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604015655,0.94042,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604015953,0.97405,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604017253,1.03656,115590.0,115580.0,4.91441005]
["bitfinex-derivatives","BTCF0:USTF0",1755604017453,1.03656,115590.0,115580.0,5.23778459]
["bitfinex-derivatives","BTCF0:USTF0",1755604019152,1.03656,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604021158,0.23792,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604021360,1.03648,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604022655,0.14178,115590.0,115580.0,5.31553424]
["bitfinex-derivatives","BTCF0:USTF0",1755604022960,0.9403,115590.0,115580.0,5.72540068]
["bitfinex-derivatives","BTCF0:USTF0",1755604023160,0.9403,115590.0,115580.0,6.52392068]
["bitfinex-derivatives","BTCF0:USTF0",1755604023361,0.9403,115590.0,115580.0,6.44617103]
["bitfinex-derivatives","BTCF0:USTF0",1755604023560,0.14178,115590.0,115580.0,6.44617103]
["bitfinex-derivatives","BTCF0:USTF0",1755604024263,0.14178,115590.0,115580.0,6.76927929]
["bitfinex-derivatives","BTCF0:USTF0",1755604025062,0.14178,115590.0,115580.0,6.8781288]
["bitfinex-derivatives","BTCF0:USTF0",1755604026262,0.14178,115590.0,115580.0,6.55491372]
["bitfinex-derivatives","BTCF0:USTF0",1755604027466,0.14178,115590.0,115580.0,6.65491372]
["bitfinex-derivatives","BTCF0:USTF0",1755604032172,0.14178,115590.0,115580.0,6.54606421]
["bitfinex-derivatives","BTCF0:USTF0",1755604038873,0.14078,115590.0,115580.0,6.54606421]
["bitfinex-derivatives","BTCF0:USTF0",1755604041377,0.14178,115590.0,115580.0,6.54606421]
["bitfinex-derivatives","BTCF0:USTF0",1755604041575,0.14178,115590.0,115580.0,6.65491372]
["bitfinex-derivatives","BTCF0:USTF0",1755604042175,0.14178,115590.0,115580.0,6.56810182]
["bitfinex-derivatives","BTCF0:USTF0",1755604044675,0.14178,115590.0,115580.0,6.65459372]
["bitfinex-derivatives","BTCF0:USTF0",1755604045178,0.14178,115590.0,115580.0,6.54574421]
["bitfinex-derivatives","BTCF0:USTF0",1755604046276,0.10178,115590.0,115580.0,6.86896475]
["bitfinex-derivatives","BTCF0:USTF0",1755604046681,0.11866,115620.0,115610.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1755604046882,0.11866,115620.0,115610.0,1.0502952]
["bitfinex-derivatives","BTCF0:USTF0",1755604047177,0.39866,115620.0,115610.0,1.0638352]
["bitfinex-derivatives","BTCF0:USTF0",1755604047482,0.39866,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604047778,0.07188,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604047978,0.12066,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604048880,0.12266,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604049784,0.26244,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604051181,1.06052,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604051873,0.26244,115620.0,115610.0,4.9933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604052372,0.26244,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604055082,0.51244,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604055279,0.46566,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604055581,0.51421,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604059389,0.46566,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604060077,0.51421,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604061387,0.15378,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604061689,0.16644,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604062689,0.16344,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604063585,0.16344,115620.0,115610.0,6.5798055]
["bitfinex-derivatives","BTCF0:USTF0",1755604063890,0.16344,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604064293,0.24384,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604064691,0.25991,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604065994,0.25891,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604066195,0.22518,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604066491,0.18761,115620.0,115610.0,6.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1755604066893,0.16244,115620.0,115610.0,6.5808055]
["bitfinex-derivatives","BTCF0:USTF0",1755604069789,0.13978,115620.0,115610.0,6.5808055]
["bitfinex-derivatives","BTCF0:USTF0",1755604071295,0.12624,115620.0,115610.0,7.7017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604071996,0.11561,115620.0,115610.0,7.7017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604072695,0.11561,115620.0,115610.0,7.8017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604073596,0.13827,115620.0,115610.0,7.8017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604074698,0.13827,115620.0,115610.0,7.7017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604074899,0.13827,115620.0,115610.0,7.3784455]
["bitfinex-derivatives","BTCF0:USTF0",1755604075497,0.13827,115620.0,115610.0,7.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1755604076298,0.13827,115620.0,115610.0,7.8017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604077307,0.13827,115620.0,115610.0,7.91058261]
["bitfinex-derivatives","BTCF0:USTF0",1755604080197,0.13827,115620.0,115610.0,7.8017331]
["bitfinex-derivatives","BTCF0:USTF0",1755604082201,0.13827,115620.0,115610.0,7.91058261]
["bitfinex-derivatives","BTCF0:USTF0",1755604083605,0.13827,115620.0,115610.0,7.4781255]
["bitfinex-derivatives","BTCF0:USTF0",1755604086608,0.13827,115620.0,115610.0,11.7908255]
["bitfinex-derivatives","BTCF0:USTF0",1755604090210,0.13827,115620.0,115610.0,11.89967501]
["bitfinex-derivatives","BTCF0:USTF0",1755604093512,0.13827,115620.0,115610.0,11.7908255]
["bitfinex-derivatives","BTCF0:USTF0",1755604095814,0.19559,115620.0,115610.0,11.7908255]
["bitfinex-derivatives","BTCF0:USTF0",1755604096315,0.16121,115620.0,115610.0,11.7908255]
["bitfinex-derivatives","BTCF0:USTF0",1755604096509,0.13827,115620.0,115610.0,11.7908255]
["bitfinex-derivatives","BTCF0:USTF0",1755604096813,0.13827,115620.0,115610.0,12.1141131]
["bitfinex-derivatives","BTCF0:USTF0",1755604097217,0.13827,115620.0,115610.0,12.0141131]
["bitfinex-derivatives","BTCF0:USTF0",1755604100108,0.13827,115620.0,115610.0,12.16936913]
["bitfinex-derivatives","BTCF0:USTF0",1755604101012,0.11561,115620.0,115610.0,12.0141131]
["bitfinex-derivatives","BTCF0:USTF0",1755604101613,0.08634,115650.0,115620.0,0.345836]
["bitfinex-derivatives","BTCF0:USTF0",1755604101813,1.21764,115650.0,115640.0,1.0073752]
["bitfinex-derivatives","BTCF0:USTF0",1755604102118,0.42072,115650.0,115640.0,1.0073752]
["bitfinex-derivatives","BTCF0:USTF0",1755604102417,0.42072,115650.0,115640.0,2.5073752]
["bitfinex-derivatives","BTCF0:USTF0",1755604102618,0.42072,115650.0,115640.0,2.57654848]
["bitfinex-derivatives","BTCF0:USTF0",1755604102914,0.42072,115650.0,115640.0,6.08894848]
["bitfinex-derivatives","BTCF0:USTF0",1755604103214,0.42472,115650.0,115640.0,6.08894848]
["bitfinex-derivatives","BTCF0:USTF0",1755604103918,0.42672,115650.0,115640.0,6.08894848]
["bitfinex-derivatives","BTCF0:USTF0",1755604104110,0.42672,115650.0,115640.0,6.65514848]
["bitfinex-derivatives","BTCF0:USTF0",1755604104614,0.42672,115650.0,115640.0,6.43974848]
["bitfinex-derivatives","BTCF0:USTF0",1755604104818,0.5665,115650.0,115640.0,6.43974848]
["bitfinex-derivatives","BTCF0:USTF0",1755604105318,0.5665,115650.0,115640.0,6.44853164]
["bitfinex-derivatives","BTCF0:USTF0",1755604109721,1.31459,115650.0,115640.0,6.44853164]
["bitfinex-derivatives","BTCF0:USTF0",1755604109925,1.36326,115650.0,115640.0,6.44853164]
["bitfinex-derivatives","BTCF0:USTF0",1755604110522,1.26605,115650.0,115640.0,6.77181924]
["bitfinex-derivatives","BTCF0:USTF0",1755604110821,0.16929,115650.0,115640.0,6.85826714]
["bitfinex-derivatives","BTCF0:USTF0",1755604111027,0.16929,115650.0,115640.0,6.96709536]
["bitfinex-derivatives","BTCF0:USTF0",1755604111324,0.16929,115650.0,115640.0,7.78319236]
["bitfinex-derivatives","BTCF0:USTF0",1755604112024,0.16929,115650.0,115640.0,7.69674446]
["bitfinex-derivatives","BTCF0:USTF0",1755604113427,0.16929,115650.0,115640.0,7.78319236]
["bitfinex-derivatives","BTCF0:USTF0",1755604114425,0.14578,115650.0,115640.0,7.78319236]
["bitfinex-derivatives","BTCF0:USTF0",1755604114621,0.16929,115650.0,115640.0,7.26462864]
["bitfinex-derivatives","BTCF0:USTF0",1755604115335,0.16929,115650.0,115640.0,7.35107654]
["bitfinex-derivatives","BTCF0:USTF0",1755604115537,0.16929,115650.0,115640.0,7.45990476]
["bitfinex-derivatives","BTCF0:USTF0",1755604116135,0.16929,115650.0,115640.0,7.78319236]
["bitfinex-derivatives","BTCF0:USTF0",1755604116336,0.16629,115650.0,115640.0,7.78319236]
["bitfinex-derivatives","BTCF0:USTF0",1755604116636,0.16629,115650.0,115640.0,7.35207654]
["bitfinex-derivatives","BTCF0:USTF0",1755604117831,0.13978,115650.0,115640.0,7.67536414]
["bitfinex-derivatives","BTCF0:USTF0",1755604118833,0.16302,115650.0,115640.0,7.67536414]
["bitfinex-derivatives","BTCF0:USTF0",1755604119533,0.13978,115650.0,115640.0,7.67536414]
["bitfinex-derivatives","BTCF0:USTF0",1755604119733,0.16302,115650.0,115640.0,7.67536414]
["bitfinex-derivatives","BTCF0:USTF0",1755604119935,0.16302,115650.0,115640.0,7.35207654]
["bitfinex-derivatives","BTCF0:USTF0",1755604120338,0.16302,115650.0,115640.0,7.67536414]
["bitfinex-derivatives","BTCF0:USTF0",1755604120638,0.13978,115650.0,115640.0,7.35187654]
["bitfinex-derivatives","BTCF0:USTF0",1755604120846,0.16302,115650.0,115640.0,7.67516414]
["bitfinex-derivatives","BTCF0:USTF0",1755604129548,0.13978,115650.0,115640.0,7.67516414]
["bitfinex-derivatives","BTCF0:USTF0",1755604130044,0.13978,115650.0,115640.0,7.78399236]
["bitfinex-derivatives","BTCF0:USTF0",1755604130343,0.16302,115650.0,115640.0,7.78399236]
["bitfinex-derivatives","BTCF0:USTF0",1755604132245,0.259,115650.0,115640.0,7.78399236]
["bitfinex-derivatives","BTCF0:USTF0",1755604132445,0.259,115650.0,115640.0,7.67516414]
["bitfinex-derivatives","BTCF0:USTF0",1755604134442,0.20284,115650.0,115640.0,7.67516414]
["bitfinex-derivatives","BTCF0:USTF0",1755604134749,0.259,115650.0,115640.0,7.67516414]
["bitfinex-derivatives","BTCF0:USTF0",1755604136149,0.259,115650.0,115640.0,7.58871624]
["bitfinex-derivatives","BTCF0:USTF0",1755604137145,0.259,115650.0,115640.0,7.69754446]
["bitfinex-derivatives","BTCF0:USTF0",1755604138042,0.21224,115650.0,115640.0,7.69754446]
["bitfinex-derivatives","BTCF0:USTF0",1755604138241,0.259,115650.0,115640.0,7.69754446]
["bitfinex-derivatives","BTCF0:USTF0",1755604139347,0.259,115650.0,115640.0,7.37389686]
["bitfinex-derivatives","BTCF0:USTF0",1755604140451,0.259,115650.0,115640.0,7.26506864]
["bitfinex-derivatives","BTCF0:USTF0",1755604141450,0.259,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604143049,0.259,115650.0,115640.0,4.96890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604143350,0.259,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604145954,0.22597,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604146248,0.21224,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604146551,0.21224,115650.0,115640.0,6.79219624]
["bitfinex-derivatives","BTCF0:USTF0",1755604146850,0.21224,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604148255,0.2593,115650.0,115640.0,6.57773686]
["bitfinex-derivatives","BTCF0:USTF0",1755604149749,0.22648,115650.0,115640.0,6.57773686]
["bitfinex-derivatives","BTCF0:USTF0",1755604149951,0.18911,115650.0,115640.0,6.57773686]
["bitfinex-derivatives","BTCF0:USTF0",1755604151658,0.18911,115650.0,115640.0,6.90102446]
["bitfinex-derivatives","BTCF0:USTF0",1755604152853,0.18911,115650.0,115640.0,6.57773686]
["bitfinex-derivatives","BTCF0:USTF0",1755604159265,0.13978,115650.0,115640.0,6.98747266]
["bitfinex-derivatives","BTCF0:USTF0",1755604159957,0.13978,115650.0,115640.0,6.87864444]
["bitfinex-derivatives","BTCF0:USTF0",1755604160158,0.13978,115650.0,115640.0,7.67440444]
["bitfinex-derivatives","BTCF0:USTF0",1755604162357,0.13978,115650.0,115640.0,7.58795624]
["bitfinex-derivatives","BTCF0:USTF0",1755604162562,0.16252,115650.0,115640.0,7.58795624]
["bitfinex-derivatives","BTCF0:USTF0",1755604162758,0.25687,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604163163,0.25687,115650.0,115640.0,7.26458864]
["bitfinex-derivatives","BTCF0:USTF0",1755604164659,0.25687,115650.0,115640.0,7.3734441]
["bitfinex-derivatives","BTCF0:USTF0",1755604165065,0.25687,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604165566,0.25687,115650.0,115640.0,5.9311889]
["bitfinex-derivatives","BTCF0:USTF0",1755604165764,0.25687,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604167766,0.25687,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604174868,0.25687,115650.0,115640.0,5.82233344]
["bitfinex-derivatives","BTCF0:USTF0",1755604175069,0.25687,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604178079,0.22405,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604178273,0.20981,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604178781,0.24237,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604179078,0.1883,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604179275,0.16252,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604179578,0.16252,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604180280,0.16252,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604180476,0.16252,115650.0,115640.0,5.9311889]
["bitfinex-derivatives","BTCF0:USTF0",1755604180668,0.16252,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604181682,0.16252,115650.0,115640.0,6.9874999]
["bitfinex-derivatives","BTCF0:USTF0",1755604181881,0.13978,115650.0,115640.0,6.9874999]
["bitfinex-derivatives","BTCF0:USTF0",1755604183081,0.13978,115650.0,115640.0,6.9010517]
["bitfinex-derivatives","BTCF0:USTF0",1755604183683,0.13978,115650.0,115640.0,7.6964917]
["bitfinex-derivatives","BTCF0:USTF0",1755604185270,0.16317,115650.0,115640.0,7.6964917]
["bitfinex-derivatives","BTCF0:USTF0",1755604186178,0.16317,115650.0,115640.0,7.3732041]
["bitfinex-derivatives","BTCF0:USTF0",1755604186983,0.25753,115650.0,115640.0,7.3732041]
["bitfinex-derivatives","BTCF0:USTF0",1755604187185,0.25753,115650.0,115640.0,6.7266289]
["bitfinex-derivatives","BTCF0:USTF0",1755604187386,0.25753,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604191394,0.22497,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604191589,0.13978,115650.0,115640.0,6.9010517]
["bitfinex-derivatives","BTCF0:USTF0",1755604192095,0.16317,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604195997,0.16317,115650.0,115640.0,6.9010517]
["bitfinex-derivatives","BTCF0:USTF0",1755604198400,0.16317,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604200001,0.16317,115650.0,115640.0,6.9010517]
["bitfinex-derivatives","BTCF0:USTF0",1755604200404,0.16317,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604204195,0.16317,115650.0,115640.0,7.6963317]
["bitfinex-derivatives","BTCF0:USTF0",1755604204401,0.16317,115650.0,115640.0,7.7827799]
["bitfinex-derivatives","BTCF0:USTF0",1755604205106,0.16317,115650.0,115640.0,7.6963317]
["bitfinex-derivatives","BTCF0:USTF0",1755604207108,0.16317,115650.0,115640.0,7.7827799]
["bitfinex-derivatives","BTCF0:USTF0",1755604207708,0.16317,115650.0,115640.0,7.6963317]
["bitfinex-derivatives","BTCF0:USTF0",1755604209908,0.16317,115650.0,115640.0,6.7264689]
["bitfinex-derivatives","BTCF0:USTF0",1755604210109,0.16317,115650.0,115640.0,7.6963317]
["bitfinex-derivatives","BTCF0:USTF0",1755604211011,0.21982,115650.0,115640.0,7.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1755604211203,0.16317,115650.0,115640.0,7.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1755604211811,0.19765,115650.0,115640.0,7.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1755604212007,0.21982,115650.0,115640.0,7.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1755604212811,0.13978,115650.0,115640.0,7.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1755604213112,0.16271,115650.0,115640.0,7.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1755604214511,0.16271,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604214711,0.2099,115650.0,115640.0,7.3730041]
["bitfinex-derivatives","BTCF0:USTF0",1755604214900,0.24438,115650.0,115640.0,7.3730041]
["bitfinex-derivatives","BTCF0:USTF0",1755604215807,0.25841,115650.0,115640.0,6.5777641]
["bitfinex-derivatives","BTCF0:USTF0",1755604216201,0.25841,115650.0,115640.0,4.4311889]
["bitfinex-derivatives","BTCF0:USTF0",1755604216406,0.25841,115650.0,115640.0,4.7544765]
["bitfinex-derivatives","BTCF0:USTF0",1755604216608,0.35841,115650.0,115640.0,4.96890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604216802,0.35841,115650.0,115640.0,6.46890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604217407,0.35841,115650.0,115640.0,4.96890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604222314,0.35841,115650.0,115640.0,4.32233344]
["bitfinex-derivatives","BTCF0:USTF0",1755604222513,0.35841,115650.0,115640.0,4.96890864]
["bitfinex-derivatives","BTCF0:USTF0",1755604225720,0.3099,115650.0,115640.0,4.96012548]
["bitfinex-derivatives","BTCF0:USTF0",1755604226018,0.9116976,115650.0,115640.0,4.63683788]
["bitfinex-derivatives","BTCF0:USTF0",1755604226320,0.9116976,115650.0,115640.0,5.06898094]
["bitfinex-derivatives","BTCF0:USTF0",1755604226719,0.58841,115650.0,115640.0,5.06898094]
["bitfinex-derivatives","BTCF0:USTF0",1755604227514,0.58841,115650.0,115640.0,4.74569334]
["bitfinex-derivatives","BTCF0:USTF0",1755604228223,0.58841,115650.0,115640.0,4.75439248]
["bitfinex-derivatives","BTCF0:USTF0",1755604228724,0.58841,115650.0,115640.0,4.74569334]
["bitfinex-derivatives","BTCF0:USTF0",1755604229223,0.58841,115650.0,115640.0,4.42240574]
["bitfinex-derivatives","BTCF0:USTF0",1755604229424,0.58841,115650.0,115640.0,4.74569334]
["bitfinex-derivatives","BTCF0:USTF0",1755604232123,0.9116976,115650.0,115640.0,4.42240574]
["bitfinex-derivatives","BTCF0:USTF0",1755604232324,0.9124976,115650.0,115640.0,3.883577]
["bitfinex-derivatives","BTCF0:USTF0",1755604232926,0.9124976,115650.0,115640.0,3.8642]
["bitfinex-derivatives","BTCF0:USTF0",1755604233428,0.9124976,115650.0,115640.0,4.1874876]
["bitfinex-derivatives","BTCF0:USTF0",1755604233828,0.9164976,115650.0,115640.0,4.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1755604234630,0.9164976,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604234831,0.9164976,115650.0,115640.0,4.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1755604235328,0.9156976,115650.0,115640.0,4.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1755604235830,0.9156976,115650.0,115640.0,4.5472876]
["bitfinex-derivatives","BTCF0:USTF0",1755604236338,0.9156976,115650.0,115640.0,4.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1755604239232,0.9156976,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604242334,0.91561336,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604242530,1.27641336,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604243030,1.59961672,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604243235,1.72916437,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604243630,1.40596101,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604246140,1.72916437,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604248030,2.27867765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604248234,2.67839765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604248543,1.82217765,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604248842,2.59424765,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604249237,2.59424765,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604249436,1.82417765,115650.0,115640.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1755604249634,2.61921765,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604250643,1.82417765,115650.0,115640.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1755604250838,2.61921765,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604251239,2.61921765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604251441,2.61921765,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604252448,2.61921765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604252449,2.65094765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604252640,1.82417765,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604252941,2.65090765,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604253440,2.65090765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604254642,2.66456765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604255038,1.86956765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604255242,2.61913765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604255943,2.66452765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604257445,2.63279765,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604257644,1.29367,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604257844,1.29367,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604258142,1.3254,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604259244,0.55162,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604259543,1.34658,115650.0,115640.0,4.18640336]
["bitfinex-derivatives","BTCF0:USTF0",1755604260639,0.37378,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604260837,1.1687,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604261144,0.37378,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604261346,1.1687,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604261843,1.19363,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604262045,1.19263,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604262946,1.19163,115650.0,115640.0,4.54720336]
["bitfinex-derivatives","BTCF0:USTF0",1755604263537,1.19163,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604264038,1.19063,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604264238,1.19163,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604266249,1.19163,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604266448,1.19163,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604273250,0.37178,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604273450,0.93658,115650.0,115640.0,5.02550936]
["bitfinex-derivatives","BTCF0:USTF0",1755604275256,0.93558,115650.0,115640.0,5.02550936]
["bitfinex-derivatives","BTCF0:USTF0",1755604275455,0.93558,115650.0,115640.0,5.13436482]
["bitfinex-derivatives","BTCF0:USTF0",1755604275956,0.93458,115650.0,115640.0,5.13436482]
["bitfinex-derivatives","BTCF0:USTF0",1755604276156,0.93458,115650.0,115640.0,4.81116146]
["bitfinex-derivatives","BTCF0:USTF0",1755604277860,0.93458,115650.0,115640.0,4.702306]
["bitfinex-derivatives","BTCF0:USTF0",1755604278761,0.95825,115650.0,115640.0,4.702306]
["bitfinex-derivatives","BTCF0:USTF0",1755604281770,0.95825,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604281965,0.95825,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604282268,0.95825,115650.0,115640.0,4.702306]
["bitfinex-derivatives","BTCF0:USTF0",1755604285165,0.95825,115650.0,115640.0,4.37910264]
["bitfinex-derivatives","BTCF0:USTF0",1755604285363,0.95825,115650.0,115640.0,4.615858]
["bitfinex-derivatives","BTCF0:USTF0",1755604285564,0.95825,115650.0,115640.0,4.72471346]
["bitfinex-derivatives","BTCF0:USTF0",1755604288272,0.95825,115650.0,115640.0,5.37057412]
["bitfinex-derivatives","BTCF0:USTF0",1755604289464,0.95825,115650.0,115640.0,5.26171866]
["bitfinex-derivatives","BTCF0:USTF0",1755604291372,0.95825,115650.0,115640.0,4.93869732]
["bitfinex-derivatives","BTCF0:USTF0",1755604293077,0.95825,115650.0,115640.0,5.26171866]
["bitfinex-derivatives","BTCF0:USTF0",1755604294283,0.98995,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604294473,0.98995,115650.0,115640.0,5.26171866]
["bitfinex-derivatives","BTCF0:USTF0",1755604295368,0.98995,115650.0,115640.0,4.93869732]
["bitfinex-derivatives","BTCF0:USTF0",1755604295565,1.08778,115650.0,115640.0,4.93869732]
["bitfinex-derivatives","BTCF0:USTF0",1755604295877,1.10139,115650.0,115640.0,4.93869732]
["bitfinex-derivatives","BTCF0:USTF0",1755604296270,1.26139,115650.0,115640.0,4.93869732]
["bitfinex-derivatives","BTCF0:USTF0",1755604297978,1.26139,115650.0,115640.0,5.04755278]
["bitfinex-derivatives","BTCF0:USTF0",1755604298480,1.58441134,115650.0,115640.0,5.04755278]
["bitfinex-derivatives","BTCF0:USTF0",1755604299082,1.26139,115650.0,115640.0,5.04755278]
["bitfinex-derivatives","BTCF0:USTF0",1755604300583,1.26139,115650.0,115640.0,4.4015101]
["bitfinex-derivatives","BTCF0:USTF0",1755604300779,1.26139,115650.0,115640.0,5.04755278]
["bitfinex-derivatives","BTCF0:USTF0",1755604302285,1.26139,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604302887,1.24133,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604303888,1.26274,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604304290,0.4683,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604304483,1.2627,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604305484,1.2627,115650.0,115640.0,4.4015101]
["bitfinex-derivatives","BTCF0:USTF0",1755604305690,1.2627,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604312792,1.2627,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604312995,1.2627,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604315190,1.2627,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604315391,1.2627,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604320996,0.4683,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604321195,1.2625,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604321384,1.2625,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604321699,1.21394,115650.0,115640.0,4.72457352]
["bitfinex-derivatives","BTCF0:USTF0",1755604322092,1.19253,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604323397,1.14394,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604323601,1.16814,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604324198,1.2167,115650.0,115640.0,4.61571806]
["bitfinex-derivatives","BTCF0:USTF0",1755604324399,1.2167,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604337708,1.16814,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604338602,1.16794,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604339002,1.16794,115650.0,115640.0,5.0476229]
["bitfinex-derivatives","BTCF0:USTF0",1755604340298,1.20059,115650.0,115640.0,5.0476229]
["bitfinex-derivatives","BTCF0:USTF0",1755604340501,1.20059,115650.0,115640.0,4.4015101]
["bitfinex-derivatives","BTCF0:USTF0",1755604340707,1.20059,115650.0,115640.0,5.0476229]
["bitfinex-derivatives","BTCF0:USTF0",1755604341111,1.20059,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604341408,1.21527,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604343007,1.20059,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604343402,1.16794,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604343602,1.20059,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604343912,1.21527,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604351619,1.21527,115650.0,115640.0,5.0476229]
["bitfinex-derivatives","BTCF0:USTF0",1755604360427,1.21527,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604361028,1.26297,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604367537,1.26297,115650.0,115640.0,5.01653843]
["bitfinex-derivatives","BTCF0:USTF0",1755604377540,1.26297,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604382052,1.23032,115650.0,115640.0,5.26182384]
["bitfinex-derivatives","BTCF0:USTF0",1755604382251,1.23032,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604382453,1.26523,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604388661,1.26523,115650.0,115640.0,4.57796744]
["bitfinex-derivatives","BTCF0:USTF0",1755604388955,1.26523,115650.0,115640.0,5.29956744]
["bitfinex-derivatives","BTCF0:USTF0",1755604392559,1.26523,115650.0,115640.0,5.40844653]
["bitfinex-derivatives","BTCF0:USTF0",1755604394166,1.26523,115650.0,115640.0,5.29956744]
["bitfinex-derivatives","BTCF0:USTF0",1755604394462,1.26523,115650.0,115640.0,5.37734919]
["bitfinex-derivatives","BTCF0:USTF0",1755604396762,1.26523,115650.0,115640.0,5.29956744]
["bitfinex-derivatives","BTCF0:USTF0",1755604396961,1.5882864,115650.0,115640.0,5.29956744]
["bitfinex-derivatives","BTCF0:USTF0",1755604397960,1.26523,115650.0,115640.0,5.29956744]
["bitfinex-derivatives","BTCF0:USTF0",1755604398156,1.26523,115650.0,115640.0,4.97651104]
["bitfinex-derivatives","BTCF0:USTF0",1755604399965,1.26523,115650.0,115640.0,5.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1755604400470,1.5882864,115650.0,115640.0,5.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1755604400662,1.26523,115650.0,115640.0,5.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1755604403266,1.26523,115650.0,115640.0,5.37734088]
["bitfinex-derivatives","BTCF0:USTF0",1755604405376,1.26523,115650.0,115640.0,5.29956744]
["bitfinex-derivatives","BTCF0:USTF0",1755604406375,1.26523,115650.0,115640.0,4.73120604]
["bitfinex-derivatives","BTCF0:USTF0",1755604406673,1.26523,115650.0,115640.0,5.37731884]
["bitfinex-derivatives","BTCF0:USTF0",1755604407577,1.26523,115650.0,115640.0,4.73120604]
["bitfinex-derivatives","BTCF0:USTF0",1755604407876,1.26523,115650.0,115640.0,5.37731884]
["bitfinex-derivatives","BTCF0:USTF0",1755604410478,1.26523,115650.0,115640.0,5.01651884]
["bitfinex-derivatives","BTCF0:USTF0",1755604418182,1.26523,115650.0,115640.0,4.37040604]
["bitfinex-derivatives","BTCF0:USTF0",1755604418382,1.26523,115650.0,115640.0,5.01651884]
["bitfinex-derivatives","BTCF0:USTF0",1755604418680,1.26523,115650.0,115640.0,4.37040604]
["bitfinex-derivatives","BTCF0:USTF0",1755604418883,1.26523,115650.0,115640.0,5.01651884]
["bitfinex-derivatives","BTCF0:USTF0",1755604422085,1.26523,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604423784,1.26523,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604423983,1.26523,115650.0,115640.0,4.93876744]
["bitfinex-derivatives","BTCF0:USTF0",1755604424484,1.16762,115650.0,115640.0,4.29265464]
["bitfinex-derivatives","BTCF0:USTF0",1755604424684,1.5380164,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604425872,1.5380164,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604427079,1.21496,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604427285,1.5380164,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604428979,1.5380164,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604429178,1.5380164,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604432192,1.5380164,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604432983,1.5380164,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604435188,1.5380164,115650.0,115640.0,4.25476576]
["bitfinex-derivatives","BTCF0:USTF0",1755604435492,1.5380164,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604435693,1.5380164,115650.0,115640.0,4.25476576]
["bitfinex-derivatives","BTCF0:USTF0",1755604439896,1.5380164,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604440084,1.5380164,115650.0,115640.0,4.25476576]
["bitfinex-derivatives","BTCF0:USTF0",1755604440690,1.5380164,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604440890,1.5380164,115650.0,115640.0,4.25476576]
["bitfinex-derivatives","BTCF0:USTF0",1755604441090,1.8988164,115650.0,115640.0,4.25476576]
["bitfinex-derivatives","BTCF0:USTF0",1755604441497,1.57576,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604441798,1.8988164,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604442998,1.8988164,115650.0,115640.0,4.25476576]
["bitfinex-derivatives","BTCF0:USTF0",1755604443593,1.8988164,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604446801,2.2218728,115650.0,115640.0,3.93170936]
["bitfinex-derivatives","BTCF0:USTF0",1755604446994,2.2218728,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604446995,2.2204728,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604447194,2.34990614,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604455001,2.02684974,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604459205,1.70379334,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604459400,2.02684974,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604459795,1.65629334,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604459997,1.97934974,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604460305,1.97915974,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604460498,1.63201334,115650.0,115640.0,4.5093128]
["bitfinex-derivatives","BTCF0:USTF0",1755604460896,1.65602334,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604461506,1.97907974,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604462909,1.97903974,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604466912,2.02497974,115650.0,115640.0,4.1862564]
["bitfinex-derivatives","BTCF0:USTF0",1755604467312,2.02497974,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604470112,1.70192334,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604470312,2.02497974,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604470512,2.34803614,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604470717,1.70192334,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604471013,2.34803614,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604480725,2.02497974,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604485722,2.34803614,115650.0,115640.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755604486826,2.34803614,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604491630,2.02497974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604492332,3.22101974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604492533,3.17507974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604492732,3.22095974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604493935,2.42899974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604494137,3.22023974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604496138,3.22019974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604502841,3.17415974,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604503144,3.17415974,115650.0,115640.0,4.1336464]
["bitfinex-derivatives","BTCF0:USTF0",1755604505445,3.54597614,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604507548,3.54897614,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604507844,3.55197614,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604510848,2.90586334,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604511041,3.55197614,115650.0,115640.0,3.81059]
["bitfinex-derivatives","BTCF0:USTF0",1755604518955,3.55197614,115650.0,115640.0,3.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755604519449,3.55197614,115650.0,115640.0,5.72264]
["bitfinex-derivatives","BTCF0:USTF0",1755604524160,2.90586334,115650.0,115640.0,5.72264]
["bitfinex-derivatives","BTCF0:USTF0",1755604524454,3.55197614,115650.0,115640.0,5.72264]
["bitfinex-derivatives","BTCF0:USTF0",1755604529457,3.87503254,115650.0,115640.0,5.72264]
["bitfinex-derivatives","BTCF0:USTF0",1755604529765,3.89688948,115650.0,115640.0,5.72264]
["bitfinex-derivatives","BTCF0:USTF0",1755604530255,3.89768948,115650.0,115640.0,5.72264]
["bitfinex-derivatives","BTCF0:USTF0",1755604531251,3.89768948,115650.0,115640.0,5.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755604542873,3.87583254,115650.0,115640.0,5.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755604543164,3.89787634,115650.0,115640.0,5.2901]
["bitfinex-derivatives","BTCF0:USTF0",1755604544361,3.89707634,115650.0,115640.0,4.33642594]
["bitfinex-derivatives","BTCF0:USTF0",1755604544556,4.22013274,115650.0,115640.0,4.33642594]
["bitfinex-derivatives","BTCF0:USTF0",1755604544756,3.99518805,115650.0,115640.0,4.33642594]
["bitfinex-derivatives","BTCF0:USTF0",1755604545066,0.11726,115640.0,115630.0,1.76091]
["bitfinex-derivatives","BTCF0:USTF0",1755604545262,3.5287622,115640.0,115630.0,2.63642594]
["bitfinex-derivatives","BTCF0:USTF0",1755604545468,3.65814561,115640.0,115630.0,2.63642594]
["bitfinex-derivatives","BTCF0:USTF0",1755604545766,0.06935,115630.0,115600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755604545962,1.0298728,115610.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755604546171,1.4363928,115600.0,115590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755604546364,1.11883838,115600.0,115590.0,0.3232564]
["bitfinex-derivatives","BTCF0:USTF0",1755604546762,1.11883838,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604547460,1.14279838,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604547860,1.11983838,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604548068,1.14279838,115600.0,115590.0,3.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755604548261,1.14279838,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604548666,1.46585478,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604548967,1.14279838,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604549363,1.11983838,115600.0,115590.0,3.5066564]
["bitfinex-derivatives","BTCF0:USTF0",1755604549567,1.11983838,115600.0,115590.0,3.8297128]
["bitfinex-derivatives","BTCF0:USTF0",1755604550263,1.25961838,115600.0,115590.0,2.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1755604550568,1.25961838,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604550756,1.28257838,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604552269,1.27402,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604552460,0.46078,115600.0,115590.0,3.2100128]
["bitfinex-derivatives","BTCF0:USTF0",1755604552660,1.25106,115600.0,115590.0,3.5332692]
["bitfinex-derivatives","BTCF0:USTF0",1755604552860,1.25106,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604553263,0.46078,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604553563,1.25102,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604554564,0.46078,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604554765,1.25102,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604556267,0.46078,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604556467,1.25102,115600.0,115590.0,3.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1755604560372,1.25102,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604560575,1.25098,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604561577,1.25098,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604561872,1.25098,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604562775,0.46078,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604562976,1.25094,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604564677,1.2739,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604567076,1.2739,115600.0,115590.0,2.9247]
["bitfinex-derivatives","BTCF0:USTF0",1755604567270,1.2739,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604569388,1.27382,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604573898,0.46078,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604574195,0.46078,115600.0,115590.0,3.9803545]
["bitfinex-derivatives","BTCF0:USTF0",1755604574196,0.29714594,115600.0,115590.0,3.9803545]
["bitfinex-derivatives","BTCF0:USTF0",1755604574495,0.30714594,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604574697,0.60714594,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604574898,0.93640594,115600.0,115590.0,3.9803545]
["bitfinex-derivatives","BTCF0:USTF0",1755604575390,0.44351188,115600.0,115590.0,3.9803545]
["bitfinex-derivatives","BTCF0:USTF0",1755604575595,0.46351188,115600.0,115590.0,3.9803545]
["bitfinex-derivatives","BTCF0:USTF0",1755604575796,0.73351188,115600.0,115590.0,3.9803545]
["bitfinex-derivatives","BTCF0:USTF0",1755604576093,1.20251188,115600.0,115590.0,3.8938692]
["bitfinex-derivatives","BTCF0:USTF0",1755604576395,1.20251188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604576598,1.26215188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604576790,1.26215188,115600.0,115590.0,2.9247]
["bitfinex-derivatives","BTCF0:USTF0",1755604576991,1.26215188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604576992,1.27713188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604578597,1.22742188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604579990,0.43742188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604580193,1.22738188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604580397,0.43742188,115600.0,115590.0,3.5708128]
["bitfinex-derivatives","BTCF0:USTF0",1755604580592,0.41251188,115600.0,115590.0,3.6572982]
["bitfinex-derivatives","BTCF0:USTF0",1755604580788,1.20247188,115600.0,115590.0,3.6572982]
["bitfinex-derivatives","BTCF0:USTF0",1755604580990,1.20247188,115600.0,115590.0,3.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1755604581190,1.20247188,115600.0,115590.0,3.6572982]
["bitfinex-derivatives","BTCF0:USTF0",1755604582194,1.22139,115630.0,115590.0,4.2397979]
["bitfinex-derivatives","BTCF0:USTF0",1755604582397,1.8692464,115630.0,115620.0,0.3230564]
["bitfinex-derivatives","BTCF0:USTF0",1755604582597,2.78914161,115630.0,115620.0,0.3230564]
["bitfinex-derivatives","BTCF0:USTF0",1755604582797,2.81325161,115630.0,115620.0,0.3230564]
["bitfinex-derivatives","BTCF0:USTF0",1755604582996,2.81405161,115630.0,115620.0,0.3230564]
["bitfinex-derivatives","BTCF0:USTF0",1755604583199,2.49099521,115630.0,115620.0,2.2917564]
["bitfinex-derivatives","BTCF0:USTF0",1755604583397,2.81405161,115630.0,115620.0,2.2917564]
["bitfinex-derivatives","BTCF0:USTF0",1755604583690,0.07462,115620.0,115610.0,2.7347564]
["bitfinex-derivatives","BTCF0:USTF0",1755604583898,0.7259064,115620.0,115610.0,2.7347564]
["bitfinex-derivatives","BTCF0:USTF0",1755604584095,0.7259064,115620.0,115610.0,0.6838564]
["bitfinex-derivatives","BTCF0:USTF0",1755604584303,0.40285,115620.0,115610.0,0.68405533]
["bitfinex-derivatives","BTCF0:USTF0",1755604584694,1.19281,115620.0,115610.0,0.68405533]
["bitfinex-derivatives","BTCF0:USTF0",1755604584894,1.19381,115620.0,115610.0,2.58245533]
["bitfinex-derivatives","BTCF0:USTF0",1755604585095,0.40385,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604585295,1.19393,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604585797,1.19293,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604586202,0.40285,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604586402,1.19293,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604586701,0.40285,115620.0,115610.0,2.58245533]
["bitfinex-derivatives","BTCF0:USTF0",1755604586904,0.30491,115620.0,115610.0,2.58245533]
["bitfinex-derivatives","BTCF0:USTF0",1755604587101,1.09539,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604587306,1.09539,115620.0,115610.0,2.58245533]
["bitfinex-derivatives","BTCF0:USTF0",1755604588608,0.30491,115620.0,115610.0,2.58245533]
["bitfinex-derivatives","BTCF0:USTF0",1755604588809,1.09663,115620.0,115610.0,2.2592]
["bitfinex-derivatives","BTCF0:USTF0",1755604589003,1.09663,115620.0,115610.0,2.58245533]
["bitfinex-derivatives","BTCF0:USTF0",1755604589203,1.09659,115620.0,115610.0,2.66892573]
["bitfinex-derivatives","BTCF0:USTF0",1755604589508,1.09651,115620.0,115610.0,3.02972573]
["bitfinex-derivatives","BTCF0:USTF0",1755604589808,0.30491,115620.0,115610.0,3.02972573]
["bitfinex-derivatives","BTCF0:USTF0",1755604590112,0.81659,115620.0,115610.0,3.02972573]
["bitfinex-derivatives","BTCF0:USTF0",1755604590305,1.09659,115620.0,115610.0,3.02972573]
["bitfinex-derivatives","BTCF0:USTF0",1755604590507,1.09659,115620.0,115610.0,3.04926771]
["bitfinex-derivatives","BTCF0:USTF0",1755604591906,1.13132,115620.0,115610.0,2.96279731]
["bitfinex-derivatives","BTCF0:USTF0",1755604592114,1.1463,115620.0,115610.0,2.96279731]
["bitfinex-derivatives","BTCF0:USTF0",1755604594913,1.1463,115620.0,115610.0,3.05003771]
["bitfinex-derivatives","BTCF0:USTF0",1755604595614,1.14634,115620.0,115610.0,3.05003771]
["bitfinex-derivatives","BTCF0:USTF0",1755604597118,1.14634,115620.0,115610.0,2.96356731]
["bitfinex-derivatives","BTCF0:USTF0",1755604597320,1.14634,115620.0,115610.0,3.05003771]
["bitfinex-derivatives","BTCF0:USTF0",1755604598117,1.14634,115620.0,115610.0,2.96356731]
["bitfinex-derivatives","BTCF0:USTF0",1755604599519,1.14634,115620.0,115610.0,3.04116076]
["bitfinex-derivatives","BTCF0:USTF0",1755604602719,1.14634,115620.0,115610.0,2.60851076]
["bitfinex-derivatives","BTCF0:USTF0",1755604605713,1.14634,115620.0,115610.0,2.24694076]
["bitfinex-derivatives","BTCF0:USTF0",1755604605914,1.83039533,115620.0,115610.0,1.92368543]
["bitfinex-derivatives","BTCF0:USTF0",1755604606317,1.83039533,115620.0,115610.0,1.92445543]
["bitfinex-derivatives","BTCF0:USTF0",1755604607214,1.83039533,115620.0,115610.0,1.92368543]
["bitfinex-derivatives","BTCF0:USTF0",1755604610626,1.50714,115620.0,115610.0,1.92445543]
["bitfinex-derivatives","BTCF0:USTF0",1755604610820,0.71542,115620.0,115610.0,2.24771076]
["bitfinex-derivatives","BTCF0:USTF0",1755604611024,1.50006,115620.0,115610.0,2.24771076]
["bitfinex-derivatives","BTCF0:USTF0",1755604611219,1.53197,115620.0,115610.0,2.24771076]
["bitfinex-derivatives","BTCF0:USTF0",1755604611416,1.53197,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604614826,0.76021,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604615021,1.55361,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604615925,0.71398,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604616126,1.55361,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604620730,1.55361,115620.0,115610.0,1.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1755604620921,1.55361,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604621726,1.55321,115620.0,115610.0,2.17011731]
["bitfinex-derivatives","BTCF0:USTF0",1755604624427,1.55321,115620.0,115610.0,1.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1755604624627,1.55321,115620.0,115610.0,1.95574107]
["bitfinex-derivatives","BTCF0:USTF0",1755604626927,0.76021,115620.0,115610.0,1.95574107]
["bitfinex-derivatives","BTCF0:USTF0",1755604627135,1.55293,115620.0,115610.0,1.95574107]
["bitfinex-derivatives","BTCF0:USTF0",1755604628325,1.55293,115620.0,115610.0,2.27902279]
["bitfinex-derivatives","BTCF0:USTF0",1755604628531,1.87621172,115620.0,115610.0,2.27902279]
["bitfinex-derivatives","BTCF0:USTF0",1755604630137,1.87621172,115620.0,115610.0,2.35681465]
["bitfinex-derivatives","BTCF0:USTF0",1755604630326,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604631631,1.55293,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604631835,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604632933,1.55293,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604633122,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604634231,1.55293,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604634431,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604635038,1.55293,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604635242,1.87621172,115620.0,115610.0,1.92465384]
["bitfinex-derivatives","BTCF0:USTF0",1755604635434,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604636241,1.55293,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604636541,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604636934,1.55293,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604637129,1.87621172,115620.0,115610.0,2.24793556]
["bitfinex-derivatives","BTCF0:USTF0",1755604640049,1.87621172,115620.0,115610.0,2.1701437]
["bitfinex-derivatives","BTCF0:USTF0",1755604642149,1.87621172,115620.0,115610.0,1.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1755604642352,1.87621172,115620.0,115610.0,2.1701437]
["bitfinex-derivatives","BTCF0:USTF0",1755604642551,2.19949344,115620.0,115610.0,2.1701437]
["bitfinex-derivatives","BTCF0:USTF0",1755604643451,2.19949344,115620.0,115610.0,1.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1755604643750,2.19949344,115620.0,115610.0,2.1701437]
["bitfinex-derivatives","BTCF0:USTF0",1755604645052,2.19949344,115620.0,115610.0,1.84686198]
["bitfinex-derivatives","BTCF0:USTF0",1755604645248,2.19949344,115620.0,115610.0,2.27902279]
["bitfinex-derivatives","BTCF0:USTF0",1755604646053,1.87621172,115620.0,115610.0,2.27902279]
["bitfinex-derivatives","BTCF0:USTF0",1755604647955,1.87621172,115620.0,115610.0,1.95574107]
["bitfinex-derivatives","BTCF0:USTF0",1755604648253,1.87621172,115620.0,115610.0,2.27902279]
["bitfinex-derivatives","BTCF0:USTF0",1755604650156,2.19949344,115620.0,115610.0,1.95497107]
["bitfinex-derivatives","BTCF0:USTF0",1755604650452,2.19949344,115620.0,115610.0,2.3577024]
["bitfinex-derivatives","BTCF0:USTF0",1755604650653,2.19949344,115620.0,115610.0,2.24882331]
["bitfinex-derivatives","BTCF0:USTF0",1755604650953,2.19949344,115620.0,115610.0,1.92554159]
["bitfinex-derivatives","BTCF0:USTF0",1755604651147,2.19949344,115620.0,115610.0,1.92396159]
["bitfinex-derivatives","BTCF0:USTF0",1755604651545,2.19949344,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604651752,2.19949344,115620.0,115610.0,1.95497107]
["bitfinex-derivatives","BTCF0:USTF0",1755604653551,2.19949344,115620.0,115610.0,1.95655107]
["bitfinex-derivatives","BTCF0:USTF0",1755604653861,1.55293,115620.0,115610.0,2.27983279]
["bitfinex-derivatives","BTCF0:USTF0",1755604654060,2.19949344,115620.0,115610.0,1.95655107]
["bitfinex-derivatives","BTCF0:USTF0",1755604654462,1.87621172,115620.0,115610.0,1.95655107]
["bitfinex-derivatives","BTCF0:USTF0",1755604655060,2.19949344,115620.0,115610.0,1.95655107]
["bitfinex-derivatives","BTCF0:USTF0",1755604655860,1.87621172,115620.0,115610.0,1.95655107]
["bitfinex-derivatives","BTCF0:USTF0",1755604656160,1.87621172,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604656358,2.19949344,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604657461,1.55293,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604657661,1.83869344,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604657963,2.19949344,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604658460,1.87621172,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604659460,2.19949344,115620.0,115610.0,1.9255262]
["bitfinex-derivatives","BTCF0:USTF0",1755604659759,2.19949344,115620.0,115610.0,1.84767198]
["bitfinex-derivatives","BTCF0:USTF0",1755604659959,2.19949344,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604663267,1.55293,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604663461,2.19949344,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604664065,1.55293,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604664271,2.19949344,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604670667,2.19949344,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604679483,1.55293,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604679684,2.19949344,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604680088,2.19949344,115620.0,115610.0,2.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1755604680487,2.19949344,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604688488,1.55293,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604688694,2.19949344,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604690282,1.55293,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604690481,2.19949344,115620.0,115610.0,1.84713198]
["bitfinex-derivatives","BTCF0:USTF0",1755604694395,2.19949344,115620.0,115610.0,1.84609198]
["bitfinex-derivatives","BTCF0:USTF0",1755604694595,2.19949344,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604695588,1.40677344,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604695789,2.19945344,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604695990,0.76021,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604696205,1.08349172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604696492,1.87933172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604696688,1.87933172,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604696996,1.87933172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604698297,1.55605,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604698498,1.87933172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604699698,1.55605,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604699898,1.87933172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604701100,1.87933172,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604701298,1.87933172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604701498,1.08349172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604701699,1.88025172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604701998,1.88025172,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604702200,1.88025172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604703396,1.08349172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604703601,1.88013172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604703801,1.88001172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604704804,1.55673,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604705003,1.88001172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604708199,1.08349172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604708401,1.87969172,115620.0,115610.0,1.84659198]
["bitfinex-derivatives","BTCF0:USTF0",1755604708700,1.48874,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604708903,1.12794,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604709499,1.17397,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604709908,1.49725172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604711302,0.72234172,115620.0,115610.0,2.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1755604711602,1.51866172,115620.0,115610.0,1.7372237]
["bitfinex-derivatives","BTCF0:USTF0",1755604712908,1.51826172,115620.0,115610.0,1.71768172]
["bitfinex-derivatives","BTCF0:USTF0",1755604713407,0.72234172,115620.0,115610.0,1.71768172]
["bitfinex-derivatives","BTCF0:USTF0",1755604713611,1.51826172,115620.0,115610.0,1.71768172]
["bitfinex-derivatives","BTCF0:USTF0",1755604714305,1.51826172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604719122,1.87906172,115620.0,115610.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1755604719423,1.87906172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604720520,1.87906172,115620.0,115610.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1755604720721,1.87906172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604721109,2.20234344,115620.0,115610.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1755604721320,2.20234344,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604721823,1.55578,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604722024,2.20234344,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604723021,1.55578,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604723221,1.87906172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604723526,1.55578,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604723716,1.87906172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604724117,2.20234344,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604724826,2.20234344,115620.0,115610.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1755604725121,2.20234344,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604726024,2.20234344,115620.0,115610.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1755604726320,2.20234344,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604727322,1.87906172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604731530,2.20234344,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604731828,1.88065172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604733530,1.88061172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604734232,1.88061172,115620.0,115610.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1755604734431,1.88061172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604734628,1.59335172,115620.0,115610.0,1.71758172]
["bitfinex-derivatives","BTCF0:USTF0",1755604735526,0.4508,115620.0,115610.0,2.04086344]
["bitfinex-derivatives","BTCF0:USTF0",1755604735730,0.79424,115620.0,115610.0,2.04086344]
["bitfinex-derivatives","BTCF0:USTF0",1755604735928,0.81823,115620.0,115610.0,2.04086344]
["bitfinex-derivatives","BTCF0:USTF0",1755604736130,0.9162,115620.0,115610.0,2.04086344]
["bitfinex-derivatives","BTCF0:USTF0",1755604736431,0.68408172,115630.0,115620.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1755604736630,1.85149172,115630.0,115620.0,0.64968344]
["bitfinex-derivatives","BTCF0:USTF0",1755604737632,1.85349172,115630.0,115620.0,0.64968344]
["bitfinex-derivatives","BTCF0:USTF0",1755604738432,1.85349172,115630.0,115620.0,0.65849457]
["bitfinex-derivatives","BTCF0:USTF0",1755604739032,1.57848,115630.0,115620.0,0.65849457]
["bitfinex-derivatives","BTCF0:USTF0",1755604739224,1.90176172,115630.0,115620.0,0.65849457]
["bitfinex-derivatives","BTCF0:USTF0",1755604739424,1.70176172,115630.0,115620.0,0.65849457]
["bitfinex-derivatives","BTCF0:USTF0",1755604740938,1.70176172,115630.0,115620.0,0.32328172]
["bitfinex-derivatives","BTCF0:USTF0",1755604741238,1.91176172,115630.0,115620.0,0.32328172]
["bitfinex-derivatives","BTCF0:USTF0",1755604742835,1.83847172,115630.0,115620.0,0.32328172]
["bitfinex-derivatives","BTCF0:USTF0",1755604743138,1.91176172,115630.0,115620.0,0.32328172]
["bitfinex-derivatives","BTCF0:USTF0",1755604743843,1.91176172,115630.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604744030,1.08065344,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604744230,0.76276,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604744430,1.08604172,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604745142,0.59276,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604745441,1.11604172,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604746826,0.91604172,115620.0,115610.0,1.71787172]
["bitfinex-derivatives","BTCF0:USTF0",1755604747032,1.12604172,115620.0,115610.0,1.71787172]
["bitfinex-derivatives","BTCF0:USTF0",1755604749239,0.80604172,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604749439,0.60276,115620.0,115610.0,1.71787172]
["bitfinex-derivatives","BTCF0:USTF0",1755604749642,1.08604172,115620.0,115610.0,1.71787172]
["bitfinex-derivatives","BTCF0:USTF0",1755604752635,1.40932344,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604753042,1.08604172,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604753238,1.08604172,115620.0,115610.0,1.71787172]
["bitfinex-derivatives","BTCF0:USTF0",1755604754341,1.09450223,115620.0,115610.0,1.39459]
["bitfinex-derivatives","BTCF0:USTF0",1755604754542,1.41778395,115620.0,115610.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755604755040,1.09450223,115620.0,115610.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755604755441,1.41778395,115620.0,115610.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755604755642,1.41778395,115620.0,115610.0,1.71708172]
["bitfinex-derivatives","BTCF0:USTF0",1755604755844,1.41778395,115620.0,115610.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755604757539,1.54762279,115620.0,115610.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755604758044,1.54842279,115620.0,115610.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755604758344,1.54842279,115620.0,115610.0,1.31841]
["bitfinex-derivatives","BTCF0:USTF0",1755604758741,2.74462279,115620.0,115610.0,2.1532]
["bitfinex-derivatives","BTCF0:USTF0",1755604759140,0.07133,115610.0,115600.0,2.2229]
["bitfinex-derivatives","BTCF0:USTF0",1755604759439,2.33156511,115610.0,115600.0,2.2229]
["bitfinex-derivatives","BTCF0:USTF0",1755604759638,2.33156511,115610.0,115600.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1755604759844,2.00828339,115610.0,115600.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1755604760145,0.12011,115600.0,115590.0,2.51119]
["bitfinex-derivatives","BTCF0:USTF0",1755604760340,1.13419172,115600.0,115590.0,0.44188172]
["bitfinex-derivatives","BTCF0:USTF0",1755604760545,1.13419172,115600.0,115590.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755604760846,1.13419172,115600.0,115590.0,3.02498172]
["bitfinex-derivatives","BTCF0:USTF0",1755604761047,1.13419172,115600.0,115590.0,2.64288172]
["bitfinex-derivatives","BTCF0:USTF0",1755604761246,1.13419172,115600.0,115590.0,0.44188172]
["bitfinex-derivatives","BTCF0:USTF0",1755604761757,0.81091,115600.0,115590.0,0.44188172]
["bitfinex-derivatives","BTCF0:USTF0",1755604761940,1.13419172,115600.0,115590.0,0.44188172]
["bitfinex-derivatives","BTCF0:USTF0",1755604763150,1.13419172,115600.0,115590.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755604763447,1.13419172,115600.0,115590.0,0.44188172]
["bitfinex-derivatives","BTCF0:USTF0",1755604767350,1.13419172,115600.0,115590.0,0.41865172]
["bitfinex-derivatives","BTCF0:USTF0",1755604767550,0.12011,115590.0,115580.0,3.26967055]
["bitfinex-derivatives","BTCF0:USTF0",1755604767844,1.59771172,115590.0,115580.0,3.29290055]
["bitfinex-derivatives","BTCF0:USTF0",1755604768641,1.59771172,115590.0,115580.0,3.29490055]
["bitfinex-derivatives","BTCF0:USTF0",1755604769750,1.59771172,115590.0,115580.0,3.61818227]
["bitfinex-derivatives","BTCF0:USTF0",1755604770645,1.59771172,115590.0,115580.0,3.29490055]
["bitfinex-derivatives","BTCF0:USTF0",1755604770947,1.88771172,115590.0,115580.0,2.97161883]
["bitfinex-derivatives","BTCF0:USTF0",1755604771145,1.88771172,115590.0,115580.0,3.29490055]
["bitfinex-derivatives","BTCF0:USTF0",1755604771545,1.88771172,115590.0,115580.0,0.51381055]
["bitfinex-derivatives","BTCF0:USTF0",1755604771746,1.56443,115590.0,115580.0,0.51381055]
["bitfinex-derivatives","BTCF0:USTF0",1755604772050,1.56443,115590.0,115580.0,3.39581055]
["bitfinex-derivatives","BTCF0:USTF0",1755604773948,1.27443,115590.0,115580.0,3.39581055]
["bitfinex-derivatives","BTCF0:USTF0",1755604774149,1.55443,115590.0,115580.0,3.39581055]
["bitfinex-derivatives","BTCF0:USTF0",1755604774349,1.27443,115590.0,115580.0,3.39581055]
["bitfinex-derivatives","BTCF0:USTF0",1755604775542,1.27443,115590.0,115580.0,3.07252883]
["bitfinex-derivatives","BTCF0:USTF0",1755604775747,1.27443,115590.0,115580.0,3.39581055]
["bitfinex-derivatives","BTCF0:USTF0",1755604775948,1.59771172,115590.0,115580.0,3.39581055]
["bitfinex-derivatives","BTCF0:USTF0",1755604776954,1.59771172,115590.0,115580.0,0.51381055]
["bitfinex-derivatives","BTCF0:USTF0",1755604777156,1.91771172,115590.0,115580.0,0.51381055]
["bitfinex-derivatives","BTCF0:USTF0",1755604777355,1.91771172,115590.0,115580.0,3.24861055]
["bitfinex-derivatives","BTCF0:USTF0",1755604777658,1.59771172,115590.0,115580.0,3.24861055]
["bitfinex-derivatives","BTCF0:USTF0",1755604778958,1.23691172,115590.0,115580.0,3.24861055]
["bitfinex-derivatives","BTCF0:USTF0",1755604779154,1.59771172,115590.0,115580.0,3.24861055]
["bitfinex-derivatives","BTCF0:USTF0",1755604779351,1.59636172,115590.0,115580.0,3.22526055]
["bitfinex-derivatives","BTCF0:USTF0",1755604779547,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604779960,1.27308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604780160,1.59636172,115590.0,115580.0,2.92586883]
["bitfinex-derivatives","BTCF0:USTF0",1755604780365,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604781054,1.27308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604781255,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604782466,1.24062,115590.0,115580.0,3.57243227]
["bitfinex-derivatives","BTCF0:USTF0",1755604782662,1.59636172,115590.0,115580.0,3.57243227]
["bitfinex-derivatives","BTCF0:USTF0",1755604785161,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604785364,1.85636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604787963,1.53308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604788163,1.85636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604788367,1.53308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604788564,1.85636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604797365,1.53308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604797572,1.85636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604797760,1.85636172,115590.0,115580.0,2.92586883]
["bitfinex-derivatives","BTCF0:USTF0",1755604798069,1.85636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604799570,1.53308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604799772,1.85636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604801074,1.53308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604801375,1.53308,115590.0,115580.0,3.57243227]
["bitfinex-derivatives","BTCF0:USTF0",1755604801571,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604802372,1.27308,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604803975,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604804677,1.59636172,115590.0,115580.0,2.92586883]
["bitfinex-derivatives","BTCF0:USTF0",1755604804980,1.59636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604805170,1.86636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604806371,1.86636172,115590.0,115580.0,2.92586883]
["bitfinex-derivatives","BTCF0:USTF0",1755604806570,1.89636172,115590.0,115580.0,3.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1755604807073,1.89636172,115590.0,115580.0,2.92586883]
["bitfinex-derivatives","BTCF0:USTF0",1755604807575,1.89636172,115590.0,115580.0,2.83205]
["bitfinex-derivatives","BTCF0:USTF0",1755604807771,1.89636172,115590.0,115580.0,2.81825]
["bitfinex-derivatives","BTCF0:USTF0",1755604807969,2.22044344,115590.0,115580.0,2.7368]
["bitfinex-derivatives","BTCF0:USTF0",1755604808172,2.42043359,115590.0,115580.0,2.7368]
["bitfinex-derivatives","BTCF0:USTF0",1755604808776,2.42043359,115590.0,115580.0,1.8091]
["bitfinex-derivatives","BTCF0:USTF0",1755604809781,2.42143359,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604809977,2.42243359,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604811879,3.61895359,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604812178,3.62764769,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604814577,3.62684769,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604814875,2.83332769,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604815081,2.4394522,115590.0,115580.0,1.83951]
["bitfinex-derivatives","BTCF0:USTF0",1755604815273,3.2315322,115590.0,115580.0,1.87582]
["bitfinex-derivatives","BTCF0:USTF0",1755604815470,2.3832881,115590.0,115580.0,2.17656172]
["bitfinex-derivatives","BTCF0:USTF0",1755604815671,3.1889981,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604815873,3.2224081,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604816778,2.0258881,115590.0,115580.0,1.87582]
["bitfinex-derivatives","BTCF0:USTF0",1755604816984,2.0258881,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604817882,0.86348638,115590.0,115580.0,2.19930172]
["bitfinex-derivatives","BTCF0:USTF0",1755604818186,1.9790481,115590.0,115580.0,2.19930172]
["bitfinex-derivatives","BTCF0:USTF0",1755604818372,2.0260881,115590.0,115580.0,2.19930172]
["bitfinex-derivatives","BTCF0:USTF0",1755604818573,2.0260881,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604818773,1.70280638,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604818980,2.0260881,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604819880,1.89669172,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604822384,1.57341,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604822682,1.10441172,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604822875,1.89653172,115590.0,115580.0,2.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1755604823470,1.89653172,115590.0,115580.0,1.87582]
["bitfinex-derivatives","BTCF0:USTF0",1755604825187,1.89637172,115590.0,115580.0,1.87582]
["bitfinex-derivatives","BTCF0:USTF0",1755604826182,1.89633172,115590.0,115580.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755604826486,2.21961344,115590.0,115580.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755604826685,2.21961344,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604827389,1.42769344,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604827780,2.28881362,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604830284,2.28941626,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604831381,1.64225018,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604831588,2.28941626,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604834094,2.41832727,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604834784,2.09462423,115590.0,115580.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755604836390,2.09462423,115590.0,115580.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755604837090,1.21999405,115590.0,115580.0,1.85446]
["bitfinex-derivatives","BTCF0:USTF0",1755604837290,1.70315101,115590.0,115580.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755604837596,2.02673405,115590.0,115580.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755604838588,2.02677405,115590.0,115580.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755604843598,2.35035709,115590.0,115580.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755604843795,2.35035709,115590.0,115580.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1755604844500,2.35035709,115590.0,115580.0,1.83901]
["bitfinex-derivatives","BTCF0:USTF0",1755604844900,2.35035709,115590.0,115580.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755604846794,2.41878537,115590.0,115580.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755604847505,2.41878537,115590.0,115580.0,1.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755604847693,2.41878537,115590.0,115580.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755604847897,2.41878537,115590.0,115580.0,1.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755604848496,2.41878537,115590.0,115580.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755604849592,2.41878537,115590.0,115580.0,1.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755604850216,3.61550537,115590.0,115580.0,1.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755604851102,3.61550537,115590.0,115580.0,1.87678]
["bitfinex-derivatives","BTCF0:USTF0",1755604851502,3.61550537,115590.0,115580.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755604851710,3.61550537,115590.0,115580.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755604851915,3.61550537,115590.0,115580.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755604853409,3.61550537,115590.0,115580.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755604856013,3.61550537,115590.0,115570.0,1.6778]
["bitfinex-derivatives","BTCF0:USTF0",1755604856014,0.0851,115580.0,115570.0,1.6778]
["bitfinex-derivatives","BTCF0:USTF0",1755604856214,1.08127304,115580.0,115570.0,1.67754]
["bitfinex-derivatives","BTCF0:USTF0",1755604856415,1.08127304,115580.0,115570.0,1.6917]
["bitfinex-derivatives","BTCF0:USTF0",1755604856614,1.08127304,115580.0,115570.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1755604857018,1.08127304,115580.0,115570.0,1.6882]
["bitfinex-derivatives","BTCF0:USTF0",1755604857219,1.08127304,115580.0,115560.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755604857420,1.59319304,115570.0,115560.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755604857622,1.92319304,115570.0,115560.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755604857821,0.11689,115560.0,115550.0,1.39674]
["bitfinex-derivatives","BTCF0:USTF0",1755604858120,1.08127304,115560.0,115550.0,2.72964]
["bitfinex-derivatives","BTCF0:USTF0",1755604858523,1.10127304,115560.0,115550.0,2.72964]
["bitfinex-derivatives","BTCF0:USTF0",1755604858923,0.47769,115560.0,115550.0,2.72964]
["bitfinex-derivatives","BTCF0:USTF0",1755604859120,0.47769,115560.0,115550.0,2.73264]
["bitfinex-derivatives","BTCF0:USTF0",1755604860421,0.77769,115560.0,115550.0,2.81048576]
["bitfinex-derivatives","BTCF0:USTF0",1755604860622,0.77769,115560.0,115550.0,2.81248576]
["bitfinex-derivatives","BTCF0:USTF0",1755604861122,0.47769,115560.0,115550.0,2.81248576]
["bitfinex-derivatives","BTCF0:USTF0",1755604862519,0.47769,115560.0,115550.0,1.48568576]
["bitfinex-derivatives","BTCF0:USTF0",1755604862916,0.47769,115560.0,115550.0,2.04753576]
["bitfinex-derivatives","BTCF0:USTF0",1755604863623,0.54769,115560.0,115550.0,2.04753576]
["bitfinex-derivatives","BTCF0:USTF0",1755604864127,0.87127304,115560.0,115550.0,2.04753576]
["bitfinex-derivatives","BTCF0:USTF0",1755604864827,1.09127304,115560.0,115550.0,2.04753576]
["bitfinex-derivatives","BTCF0:USTF0",1755604865212,1.09127304,115560.0,115550.0,1.97097]
["bitfinex-derivatives","BTCF0:USTF0",1755604865822,1.09127304,115560.0,115550.0,2.04880537]
["bitfinex-derivatives","BTCF0:USTF0",1755604866417,1.41503564,115560.0,115550.0,2.04880537]
["bitfinex-derivatives","BTCF0:USTF0",1755604868216,1.41503564,115560.0,115550.0,2.02614537]
["bitfinex-derivatives","BTCF0:USTF0",1755604870123,1.42352832,115560.0,115550.0,2.02614537]
["bitfinex-derivatives","BTCF0:USTF0",1755604870824,1.42352832,115560.0,115550.0,2.05050537]
["bitfinex-derivatives","BTCF0:USTF0",1755604871328,1.42352832,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604872131,1.42352832,115560.0,115550.0,1.94831]
["bitfinex-derivatives","BTCF0:USTF0",1755604873130,1.42352832,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604873334,0.77618268,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604873532,1.42352832,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604876034,0.77618268,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604876235,1.42352832,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604877633,0.77618268,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604877834,1.42352832,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604878837,1.41503564,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604879434,1.41503564,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604879939,1.02196282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604880138,1.81484282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604880341,1.84784282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604880637,1.86219282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604881039,1.06931282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604881239,1.5388,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604881441,1.86247282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604882540,1.86247282,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604882838,1.86247282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604883840,2.18614564,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604885146,1.86247282,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604886442,2.18614564,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604886844,2.18614564,115560.0,115550.0,2.05050537]
["bitfinex-derivatives","BTCF0:USTF0",1755604887243,1.5388,115560.0,115550.0,2.05050537]
["bitfinex-derivatives","BTCF0:USTF0",1755604887444,2.18614564,115560.0,115550.0,2.05050537]
["bitfinex-derivatives","BTCF0:USTF0",1755604888641,2.18614564,115560.0,115550.0,2.02614537]
["bitfinex-derivatives","BTCF0:USTF0",1755604888842,2.18614564,115560.0,115550.0,2.05050537]
["bitfinex-derivatives","BTCF0:USTF0",1755604889939,2.18614564,115560.0,115550.0,2.02614537]
["bitfinex-derivatives","BTCF0:USTF0",1755604891139,2.18614564,115560.0,115550.0,1.94831]
["bitfinex-derivatives","BTCF0:USTF0",1755604891937,2.18614564,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604892150,1.39298564,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604892444,1.88295282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604893541,1.08931282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604893742,1.88303282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604894848,2.20670564,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604895042,1.88303282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604896146,1.88303282,115560.0,115550.0,1.97267]
["bitfinex-derivatives","BTCF0:USTF0",1755604896748,0.77931282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604896949,1.57275282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604897142,0.68447282,115560.0,115550.0,2.29634282]
["bitfinex-derivatives","BTCF0:USTF0",1755604897342,1.47775282,115560.0,115550.0,2.37417819]
["bitfinex-derivatives","BTCF0:USTF0",1755604897548,0.79328,115560.0,115550.0,3.14541032]
["bitfinex-derivatives","BTCF0:USTF0",1755604897750,0.79328,115560.0,115550.0,2.69809512]
["bitfinex-derivatives","BTCF0:USTF0",1755604898444,0.79328,115560.0,115550.0,2.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1755604898643,0.3608,115560.0,115550.0,2.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1755604898849,1.15424,115560.0,115550.0,2.22342282]
["bitfinex-derivatives","BTCF0:USTF0",1755604899050,0.79344,115560.0,115550.0,2.22342282]
["bitfinex-derivatives","BTCF0:USTF0",1755604899248,1.15424,115560.0,115550.0,2.22342282]
["bitfinex-derivatives","BTCF0:USTF0",1755604899448,1.15424,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604900052,1.17868,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604901054,1.1546,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604902254,1.1548,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604902454,0.794,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604902656,0.794,115560.0,115550.0,2.38317812]
["bitfinex-derivatives","BTCF0:USTF0",1755604903258,0.794,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604903958,0.81844,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604906252,1.17924,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604906851,1.21219,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604907358,1.17924,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604908050,0.81844,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604908253,1.21219,115560.0,115550.0,2.05086948]
["bitfinex-derivatives","BTCF0:USTF0",1755604908662,1.21219,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604909360,1.23493,115560.0,115550.0,2.3745423]
["bitfinex-derivatives","BTCF0:USTF0",1755604910260,1.23493,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604910854,1.27463,115560.0,115550.0,2.38317802]
["bitfinex-derivatives","BTCF0:USTF0",1755604911053,1.27463,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604911456,0.91383,115560.0,115550.0,2.29666282]
["bitfinex-derivatives","BTCF0:USTF0",1755604911657,0.89938,115560.0,115550.0,2.38317812]
["bitfinex-derivatives","BTCF0:USTF0",1755604911960,0.84369,115560.0,115550.0,2.70685094]
["bitfinex-derivatives","BTCF0:USTF0",1755604912257,0.81844,115560.0,115550.0,2.81573003]
["bitfinex-derivatives","BTCF0:USTF0",1755604912462,0.43323,115570.0,115560.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755604912650,1.28415,115570.0,115560.0,0.845112]
["bitfinex-derivatives","BTCF0:USTF0",1755604913460,1.28415,115570.0,115560.0,0.52143918]
["bitfinex-derivatives","BTCF0:USTF0",1755604913670,0.49063,115570.0,115560.0,0.52243918]
["bitfinex-derivatives","BTCF0:USTF0",1755604913856,1.28407,115570.0,115560.0,0.76835564]
["bitfinex-derivatives","BTCF0:USTF0",1755604914057,1.28407,115570.0,115560.0,0.44468282]
["bitfinex-derivatives","BTCF0:USTF0",1755604914858,1.28407,115570.0,115560.0,0.44568282]
["bitfinex-derivatives","BTCF0:USTF0",1755604916366,1.28407,115570.0,115560.0,0.52343918]
["bitfinex-derivatives","BTCF0:USTF0",1755604916964,1.28407,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604917164,1.60774282,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604917370,1.21373,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604917560,1.25113,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604919071,1.57480282,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604919565,1.27391,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604920068,1.27395,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604920869,1.27399,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604921366,1.27399,115570.0,115560.0,0.8558336]
["bitfinex-derivatives","BTCF0:USTF0",1755604921570,1.27399,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604922170,1.59766282,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604922373,1.59758282,115570.0,115560.0,0.52343918]
["bitfinex-derivatives","BTCF0:USTF0",1755604922562,1.59782282,115570.0,115560.0,0.52343918]
["bitfinex-derivatives","BTCF0:USTF0",1755604922869,1.27415,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604923062,1.59806282,115570.0,115560.0,0.847112]
["bitfinex-derivatives","BTCF0:USTF0",1755604924363,1.59806282,115570.0,115560.0,0.19976636]
["bitfinex-derivatives","BTCF0:USTF0",1755604924564,1.59806282,115570.0,115560.0,0.823382]
["bitfinex-derivatives","BTCF0:USTF0",1755604924864,1.59806282,115570.0,115560.0,0.49970918]
["bitfinex-derivatives","BTCF0:USTF0",1755604925374,1.59806282,115570.0,115560.0,0.17603636]
["bitfinex-derivatives","BTCF0:USTF0",1755604925572,1.59806282,115570.0,115560.0,0.49970918]
["bitfinex-derivatives","BTCF0:USTF0",1755604926063,1.59806282,115570.0,115560.0,0.17603636]
["bitfinex-derivatives","BTCF0:USTF0",1755604926270,1.92806282,115570.0,115560.0,0.49970918]
["bitfinex-derivatives","BTCF0:USTF0",1755604926876,1.59806282,115570.0,115560.0,0.49970918]
["bitfinex-derivatives","BTCF0:USTF0",1755604928171,1.27439,115570.0,115560.0,0.49970918]
["bitfinex-derivatives","BTCF0:USTF0",1755604928375,1.27439,115570.0,115560.0,0.42195282]
["bitfinex-derivatives","BTCF0:USTF0",1755604929880,1.27439,115570.0,115560.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755604930081,1.27439,115570.0,115560.0,0.42195282]
["bitfinex-derivatives","BTCF0:USTF0",1755604933784,1.27439,115570.0,115560.0,0.74562564]
["bitfinex-derivatives","BTCF0:USTF0",1755604935884,1.59806282,115570.0,115560.0,0.74562564]
["bitfinex-derivatives","BTCF0:USTF0",1755604936886,1.59806282,115570.0,115560.0,0.39972282]
["bitfinex-derivatives","BTCF0:USTF0",1755604937082,1.59806282,115570.0,115560.0,0.42258282]
["bitfinex-derivatives","BTCF0:USTF0",1755604937285,1.59806282,115570.0,115560.0,0.74625564]
["bitfinex-derivatives","BTCF0:USTF0",1755604938189,1.59806282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604938583,1.27439,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604938786,1.59806282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604941294,0.80430282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604941488,1.59766282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604941993,1.59762282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604943094,0.80430282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604943396,1.59754282,115570.0,115560.0,0.17666636]
["bitfinex-derivatives","BTCF0:USTF0",1755604943594,1.59754282,115570.0,115560.0,0.824012]
["bitfinex-derivatives","BTCF0:USTF0",1755604943788,1.89754282,115570.0,115560.0,0.07975636]
["bitfinex-derivatives","BTCF0:USTF0",1755604943992,1.59754282,115570.0,115560.0,0.40342918]
["bitfinex-derivatives","BTCF0:USTF0",1755604944290,1.90754282,115570.0,115560.0,0.07975636]
["bitfinex-derivatives","BTCF0:USTF0",1755604944596,1.90754282,115570.0,115560.0,0.32567282]
["bitfinex-derivatives","BTCF0:USTF0",1755604945083,1.90754282,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755604948787,0.79063,115570.0,115560.0,0.74218564]
["bitfinex-derivatives","BTCF0:USTF0",1755604948994,0.57063,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604949198,0.57063,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604949199,1.36411,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604949996,1.36427,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604950299,0.57063,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604950498,1.27435,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604950798,1.27435,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604951789,1.27435,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604951993,0.48063,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604952699,0.48063,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604952700,1.27427,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604953502,0.48063,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604953692,1.27411,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604954093,0.48063,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604954297,1.27411,115570.0,115560.0,0.76634564]
["bitfinex-derivatives","BTCF0:USTF0",1755604954999,1.27411,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604956099,0.48063,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604956301,1.27379,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604957301,1.27379,115570.0,115560.0,0.19675636]
["bitfinex-derivatives","BTCF0:USTF0",1755604957490,1.27379,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604960198,1.27379,115570.0,115560.0,0.19675636]
["bitfinex-derivatives","BTCF0:USTF0",1755604960607,1.27379,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604960804,1.59746282,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604961302,1.27379,115570.0,115560.0,0.844102]
["bitfinex-derivatives","BTCF0:USTF0",1755604963695,1.59746282,115570.0,115560.0,0.17259636]
["bitfinex-derivatives","BTCF0:USTF0",1755604963899,1.59746282,115570.0,115560.0,0.819942]
["bitfinex-derivatives","BTCF0:USTF0",1755604964200,1.91746282,115570.0,115560.0,0.819942]
["bitfinex-derivatives","BTCF0:USTF0",1755604965301,1.12430282,115570.0,115560.0,0.819942]
["bitfinex-derivatives","BTCF0:USTF0",1755604965507,1.86826282,115570.0,115560.0,0.819942]
["bitfinex-derivatives","BTCF0:USTF0",1755604966306,1.92826282,115570.0,115560.0,0.819942]
["bitfinex-derivatives","BTCF0:USTF0",1755604966708,1.92826282,115570.0,115560.0,0.74218564]
["bitfinex-derivatives","BTCF0:USTF0",1755604967209,1.92826282,115570.0,115560.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755604967410,1.27459,115570.0,115560.0,0.74218564]
["bitfinex-derivatives","BTCF0:USTF0",1755604967712,1.59826282,115570.0,115560.0,0.74218564]
["bitfinex-derivatives","BTCF0:USTF0",1755604968798,1.59826282,115570.0,115560.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1755604969007,1.86826282,115570.0,115560.0,0.82003463]
["bitfinex-derivatives","BTCF0:USTF0",1755604969310,1.86826282,115570.0,115560.0,0.80651463]
["bitfinex-derivatives","BTCF0:USTF0",1755604969514,0.80430282,115570.0,115560.0,0.48284181]
["bitfinex-derivatives","BTCF0:USTF0",1755604969707,1.89978282,115570.0,115560.0,0.41878282]
["bitfinex-derivatives","BTCF0:USTF0",1755604970411,1.27611,115570.0,115560.0,0.41878282]
["bitfinex-derivatives","BTCF0:USTF0",1755604970610,1.89978282,115570.0,115560.0,0.41878282]
["bitfinex-derivatives","BTCF0:USTF0",1755604970912,1.89978282,115570.0,115560.0,0.40499282]
["bitfinex-derivatives","BTCF0:USTF0",1755604971813,1.59978282,115570.0,115560.0,0.40499282]
["bitfinex-derivatives","BTCF0:USTF0",1755604972007,1.90978282,115570.0,115560.0,0.40499282]
["bitfinex-derivatives","BTCF0:USTF0",1755604973015,1.90978282,115570.0,115560.0,0.72866564]
["bitfinex-derivatives","BTCF0:USTF0",1755604973016,1.27611,115570.0,115560.0,0.72866564]
["bitfinex-derivatives","BTCF0:USTF0",1755604973215,1.88978282,115570.0,115560.0,0.72866564]
["bitfinex-derivatives","BTCF0:USTF0",1755604974812,1.92978282,115570.0,115560.0,0.72866564]
["bitfinex-derivatives","BTCF0:USTF0",1755604976105,1.27611,115570.0,115560.0,0.80651463]
["bitfinex-derivatives","BTCF0:USTF0",1755604976306,1.89978282,115570.0,115560.0,0.80651463]
["bitfinex-derivatives","BTCF0:USTF0",1755604976612,1.27611,115570.0,115560.0,0.80651463]
["bitfinex-derivatives","BTCF0:USTF0",1755604976814,1.91978282,115570.0,115560.0,0.80651463]
["bitfinex-derivatives","BTCF0:USTF0",1755604977915,1.89978282,115570.0,115560.0,0.80651463]
["bitfinex-derivatives","BTCF0:USTF0",1755604979917,1.89978282,115570.0,115560.0,0.48284181]
["bitfinex-derivatives","BTCF0:USTF0",1755604980306,1.89978282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604980508,1.59978282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604980704,1.89978282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604981814,1.57611,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604982017,1.89978282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604985310,1.59978282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604985515,1.92978282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755604988525,1.27591,115570.0,115560.0,0.80656463]
["bitfinex-derivatives","BTCF0:USTF0",1755604988718,1.27591,115570.0,115560.0,0.82101463]
["bitfinex-derivatives","BTCF0:USTF0",1755604989227,1.27576,115570.0,115560.0,0.19668899]
["bitfinex-derivatives","BTCF0:USTF0",1755604989423,1.27576,115570.0,115560.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1755604992230,0.48012,115570.0,115560.0,0.19668899]
["bitfinex-derivatives","BTCF0:USTF0",1755604992425,1.27596,115570.0,115560.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1755604995231,1.27544,115570.0,115560.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1755604995421,0.48012,115570.0,115560.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1755604995927,1.59903282,115570.0,115560.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1755604996129,1.59903282,115570.0,115560.0,0.82101463]
["bitfinex-derivatives","BTCF0:USTF0",1755604998525,1.92903282,115570.0,115560.0,0.82101463]
["bitfinex-derivatives","BTCF0:USTF0",1755604998727,1.92903282,115570.0,115560.0,0.42907181]
["bitfinex-derivatives","BTCF0:USTF0",1755604998925,1.92903282,115570.0,115560.0,0.07984899]
["bitfinex-derivatives","BTCF0:USTF0",1755604999133,1.92903282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605004234,1.27536,115570.0,115560.0,0.43603181]
["bitfinex-derivatives","BTCF0:USTF0",1755605004432,1.87903282,115570.0,115560.0,0.43603181]
["bitfinex-derivatives","BTCF0:USTF0",1755605005234,1.08379282,115570.0,115560.0,0.43603181]
["bitfinex-derivatives","BTCF0:USTF0",1755605005437,1.88011282,115570.0,115560.0,0.43603181]
["bitfinex-derivatives","BTCF0:USTF0",1755605005737,1.08379282,115570.0,115560.0,0.43603181]
["bitfinex-derivatives","BTCF0:USTF0",1755605005937,1.2764,115570.0,115560.0,0.75970463]
["bitfinex-derivatives","BTCF0:USTF0",1755605006126,1.92007282,115570.0,115560.0,0.77415463]
["bitfinex-derivatives","BTCF0:USTF0",1755605006921,1.2764,115570.0,115560.0,0.77415463]
["bitfinex-derivatives","BTCF0:USTF0",1755605007136,1.91007282,115570.0,115560.0,0.82101463]
["bitfinex-derivatives","BTCF0:USTF0",1755605008129,1.2764,115570.0,115560.0,0.82101463]
["bitfinex-derivatives","BTCF0:USTF0",1755605008437,1.90007282,115570.0,115560.0,0.82101463]
["bitfinex-derivatives","BTCF0:USTF0",1755605010533,1.91007282,115570.0,115560.0,0.49734181]
["bitfinex-derivatives","BTCF0:USTF0",1755605010832,1.91007282,115570.0,115560.0,0.76618564]
["bitfinex-derivatives","BTCF0:USTF0",1755605011426,1.2764,115570.0,115560.0,0.76618564]
["bitfinex-derivatives","BTCF0:USTF0",1755605011622,1.2758,115570.0,115560.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1755605011927,1.2758,115570.0,115560.0,0.19668899]
["bitfinex-derivatives","BTCF0:USTF0",1755605012127,1.2758,115570.0,115560.0,0.52036181]
["bitfinex-derivatives","BTCF0:USTF0",1755605015840,0.48012,115570.0,115560.0,0.17366899]
["bitfinex-derivatives","BTCF0:USTF0",1755605016042,1.59947282,115570.0,115560.0,0.75274463]
["bitfinex-derivatives","BTCF0:USTF0",1755605016236,1.59947282,115570.0,115560.0,0.72719463]
["bitfinex-derivatives","BTCF0:USTF0",1755605016640,1.88947282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605017140,1.59947282,115570.0,115560.0,0.07984899]
["bitfinex-derivatives","BTCF0:USTF0",1755605017342,1.90947282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605017838,1.2758,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605018039,1.87947282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605018241,1.2758,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605018552,1.2758,115570.0,115560.0,0.78195463]
["bitfinex-derivatives","BTCF0:USTF0",1755605018740,1.2758,115570.0,115560.0,0.82078463]
["bitfinex-derivatives","BTCF0:USTF0",1755605019047,1.2758,115570.0,115560.0,0.84350463]
["bitfinex-derivatives","BTCF0:USTF0",1755605020641,1.27664,115570.0,115560.0,0.84350463]
["bitfinex-derivatives","BTCF0:USTF0",1755605020942,1.27664,115570.0,115560.0,0.82078463]
["bitfinex-derivatives","BTCF0:USTF0",1755605021338,0.48012,115570.0,115560.0,0.82078463]
["bitfinex-derivatives","BTCF0:USTF0",1755605021538,1.27656,115570.0,115560.0,0.82078463]
["bitfinex-derivatives","BTCF0:USTF0",1755605022039,1.27656,115570.0,115560.0,0.17343899]
["bitfinex-derivatives","BTCF0:USTF0",1755605022343,1.60023282,115570.0,115560.0,0.82078463]
["bitfinex-derivatives","BTCF0:USTF0",1755605022645,1.27656,115570.0,115560.0,0.82078463]
["bitfinex-derivatives","BTCF0:USTF0",1755605022843,1.60023282,115570.0,115560.0,0.80676463]
["bitfinex-derivatives","BTCF0:USTF0",1755605024142,1.60023282,115570.0,115560.0,0.42833181]
["bitfinex-derivatives","BTCF0:USTF0",1755605027244,1.60023282,115570.0,115560.0,0.41313181]
["bitfinex-derivatives","BTCF0:USTF0",1755605027444,1.60023282,115570.0,115560.0,0.33528282]
["bitfinex-derivatives","BTCF0:USTF0",1755605029141,1.60023282,115570.0,115560.0,0.41313181]
["bitfinex-derivatives","BTCF0:USTF0",1755605029641,1.60023282,115570.0,115560.0,0.44615181]
["bitfinex-derivatives","BTCF0:USTF0",1755605030145,1.60023282,115570.0,115560.0,0.76982463]
["bitfinex-derivatives","BTCF0:USTF0",1755605031938,1.60023282,115570.0,115560.0,0.08945899]
["bitfinex-derivatives","BTCF0:USTF0",1755605032144,1.60023282,115570.0,115560.0,0.41313181]
["bitfinex-derivatives","BTCF0:USTF0",1755605032649,1.60023282,115570.0,115560.0,0.07984899]
["bitfinex-derivatives","BTCF0:USTF0",1755605032848,1.60023282,115570.0,115560.0,0.40352181]
["bitfinex-derivatives","BTCF0:USTF0",1755605034245,1.60023282,115570.0,115560.0,0.32567282]
["bitfinex-derivatives","BTCF0:USTF0",1755605034651,1.60023282,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755605034842,1.60023282,115570.0,115560.0,0.32567282]
["bitfinex-derivatives","BTCF0:USTF0",1755605035244,1.60023282,115570.0,115560.0,0.74393564]
["bitfinex-derivatives","BTCF0:USTF0",1755605036048,1.27656,115570.0,115560.0,0.74193564]
["bitfinex-derivatives","BTCF0:USTF0",1755605036448,1.60023282,115570.0,115560.0,0.74193564]
["bitfinex-derivatives","BTCF0:USTF0",1755605037448,1.60023282,115570.0,115560.0,0.48213221]
["bitfinex-derivatives","BTCF0:USTF0",1755605039652,1.27656,115570.0,115560.0,0.48213221]
["bitfinex-derivatives","BTCF0:USTF0",1755605039848,1.60023282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605042252,0.80379282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605042444,1.60039282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605042849,1.60039282,115570.0,115560.0,0.17247939]
["bitfinex-derivatives","BTCF0:USTF0",1755605043040,1.60039282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605047558,1.27672,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605047854,1.60039282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605049850,1.27672,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605050052,1.60039282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605050956,1.60039282,115570.0,115560.0,0.84303503]
["bitfinex-derivatives","BTCF0:USTF0",1755605051455,1.60039282,115570.0,115560.0,0.81982503]
["bitfinex-derivatives","BTCF0:USTF0",1755605053862,0.80379282,115570.0,115560.0,0.40256221]
["bitfinex-derivatives","BTCF0:USTF0",1755605054157,1.59931282,115570.0,115560.0,0.40256221]
["bitfinex-derivatives","BTCF0:USTF0",1755605054555,1.64931282,115570.0,115560.0,0.07888939]
["bitfinex-derivatives","BTCF0:USTF0",1755605054749,1.90931282,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755605055060,1.90931282,115570.0,115560.0,0.07890051]
["bitfinex-derivatives","BTCF0:USTF0",1755605055450,1.90931282,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755605059759,1.90931282,115570.0,115560.0,0.07890051]
["bitfinex-derivatives","BTCF0:USTF0",1755605061046,1.58564,115570.0,115560.0,0.07890051]
["bitfinex-derivatives","BTCF0:USTF0",1755605061249,1.90931282,115570.0,115560.0,0.07890051]
["bitfinex-derivatives","BTCF0:USTF0",1755605063361,1.90931282,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755605064364,1.90931282,115570.0,115560.0,0.07890051]
["bitfinex-derivatives","BTCF0:USTF0",1755605065962,1.58564,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755605066161,1.90931282,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755605066461,1.90931282,115570.0,115560.0,0.07890051]
["bitfinex-derivatives","BTCF0:USTF0",1755605075078,0.11878,115560.0,115550.0,1.8485]
["bitfinex-derivatives","BTCF0:USTF0",1755605075272,1.43692564,115560.0,115550.0,1.92640051]
["bitfinex-derivatives","BTCF0:USTF0",1755605075570,0.78958,115560.0,115550.0,1.92640051]
["bitfinex-derivatives","BTCF0:USTF0",1755605075769,1.43692564,115560.0,115550.0,1.92640051]
["bitfinex-derivatives","BTCF0:USTF0",1755605076170,1.43692564,115560.0,115550.0,1.8505]
["bitfinex-derivatives","BTCF0:USTF0",1755605076366,1.43692564,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605080778,1.43692564,115560.0,115550.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755605082077,1.43692564,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605084378,1.43692564,115560.0,115550.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755605086081,1.43692564,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605086281,1.43692564,115560.0,115550.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755605087279,1.43692564,115560.0,115550.0,1.89715]
["bitfinex-derivatives","BTCF0:USTF0",1755605088780,1.43692564,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605088986,1.43692564,115560.0,115550.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755605090287,1.43692564,115560.0,115550.0,1.89715]
["bitfinex-derivatives","BTCF0:USTF0",1755605091789,0.78958,115560.0,115550.0,1.89715]
["bitfinex-derivatives","BTCF0:USTF0",1755605091990,1.43692564,115560.0,115550.0,1.89715]
["bitfinex-derivatives","BTCF0:USTF0",1755605096394,1.43692564,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605096988,1.43692564,115560.0,115550.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1755605097190,1.43692564,115560.0,115550.0,1.89715]
["bitfinex-derivatives","BTCF0:USTF0",1755605097794,1.76059846,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605097997,1.43692564,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605098187,1.89066006,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605098999,1.56698724,115560.0,115550.0,1.8515]
["bitfinex-derivatives","BTCF0:USTF0",1755605099198,1.56698724,115560.0,115550.0,1.8495]
["bitfinex-derivatives","BTCF0:USTF0",1755605099498,1.56898724,115560.0,115550.0,1.8495]
["bitfinex-derivatives","BTCF0:USTF0",1755605100993,1.56898724,115560.0,115550.0,1.89515]
["bitfinex-derivatives","BTCF0:USTF0",1755605101187,2.36246724,115560.0,115550.0,1.91804]
["bitfinex-derivatives","BTCF0:USTF0",1755605101387,2.36246724,115560.0,115550.0,1.91704]
["bitfinex-derivatives","BTCF0:USTF0",1755605101598,2.36346724,115560.0,115550.0,1.91704]
["bitfinex-derivatives","BTCF0:USTF0",1755605102602,2.36346724,115560.0,115550.0,1.89415]
["bitfinex-derivatives","BTCF0:USTF0",1755605105204,2.36346724,115560.0,115550.0,1.88064]
["bitfinex-derivatives","BTCF0:USTF0",1755605106107,2.36346724,115560.0,115550.0,1.89516]
["bitfinex-derivatives","BTCF0:USTF0",1755605106706,2.36346724,115560.0,115550.0,1.91907]
["bitfinex-derivatives","BTCF0:USTF0",1755605108003,1.56998724,115560.0,115550.0,1.91907]
["bitfinex-derivatives","BTCF0:USTF0",1755605108305,2.36350724,115560.0,115550.0,1.91907]
["bitfinex-derivatives","BTCF0:USTF0",1755605112508,2.36350724,115560.0,115550.0,1.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755605113812,1.56998724,115560.0,115550.0,1.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755605114014,2.36350724,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605120612,2.36350724,115560.0,115550.0,1.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755605126412,2.36350724,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605129740,2.31515724,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605129916,2.34700724,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605130116,2.36110724,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605130812,1.48091282,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605131116,1.59394282,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605131513,1.91761564,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605131911,1.94946564,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605132108,1.96356564,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605133617,1.96356564,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605133920,2.15356564,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605138120,1.50622,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605138316,2.15356564,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605141626,1.50622,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605141827,2.15356564,115560.0,115550.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755605144622,2.15356564,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605149323,1.50622,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605149531,1.82989282,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605149824,0.92309282,115560.0,115550.0,2.24379282]
["bitfinex-derivatives","BTCF0:USTF0",1755605150134,0.3638,115560.0,115550.0,2.26163359]
["bitfinex-derivatives","BTCF0:USTF0",1755605150328,0.3638,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605150528,1.15708,115560.0,115550.0,2.42597468]
["bitfinex-derivatives","BTCF0:USTF0",1755605150831,1.15708,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605151533,1.15608,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605152228,1.17775,115560.0,115550.0,2.01578696]
["bitfinex-derivatives","BTCF0:USTF0",1755605152432,1.50142282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605152634,1.17775,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605153735,0.38447,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605153935,1.17771,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605155738,1.50138282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605155939,1.53633282,115560.0,115550.0,2.01578696]
["bitfinex-derivatives","BTCF0:USTF0",1755605156141,1.53633282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605156636,1.55061282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605158531,0.75737282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605158737,1.27354,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605158937,1.22431,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605160741,1.20308,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605161541,1.1934,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605162644,1.22835,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605162832,1.24263,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605163037,1.56630282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605163238,1.56630282,115560.0,115550.0,2.01578696]
["bitfinex-derivatives","BTCF0:USTF0",1755605163433,1.56630282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605163741,1.56630282,115560.0,115550.0,2.01578696]
["bitfinex-derivatives","BTCF0:USTF0",1755605163946,1.56630282,115560.0,115550.0,2.33945978]
["bitfinex-derivatives","BTCF0:USTF0",1755605164742,1.56630282,115560.0,115550.0,2.01578696]
["bitfinex-derivatives","BTCF0:USTF0",1755605164933,1.56630282,115560.0,115550.0,1.94416696]
["bitfinex-derivatives","BTCF0:USTF0",1755605164934,2.20997564,115560.0,115550.0,1.94416696]
["bitfinex-derivatives","BTCF0:USTF0",1755605165742,2.20997564,115560.0,115550.0,1.97646696]
["bitfinex-derivatives","BTCF0:USTF0",1755605167250,2.20997564,115560.0,115550.0,1.89864077]
["bitfinex-derivatives","BTCF0:USTF0",1755605167745,2.66409898,115560.0,115550.0,1.8485]
["bitfinex-derivatives","BTCF0:USTF0",1755605168349,2.66409898,115560.0,115550.0,1.63372]
["bitfinex-derivatives","BTCF0:USTF0",1755605168547,2.66609898,115560.0,115550.0,1.63372]
["bitfinex-derivatives","BTCF0:USTF0",1755605169148,0.04777,115550.0,115540.0,2.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755605169346,1.41519564,115550.0,115540.0,2.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755605169546,1.41519564,115550.0,115540.0,1.9933]
["bitfinex-derivatives","BTCF0:USTF0",1755605169943,0.03252,115540.0,115530.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755605170149,2.20827564,115540.0,115530.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605170354,1.88472379,115540.0,115530.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605170548,1.88472379,115540.0,115530.0,2.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755605171538,1.89472379,115540.0,115530.0,2.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755605171739,1.90351785,115540.0,115530.0,2.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755605172050,1.90351785,115540.0,115530.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1755605172253,1.90351785,115540.0,115530.0,1.94801]
["bitfinex-derivatives","BTCF0:USTF0",1755605172553,1.90351785,115540.0,115530.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755605174552,1.90351785,115540.0,115530.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1755605174952,1.90351785,115540.0,115530.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1755605175155,1.90351785,115540.0,115530.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755605175652,1.90351785,115540.0,115530.0,3.7845]
["bitfinex-derivatives","BTCF0:USTF0",1755605176452,2.35807537,115540.0,115530.0,3.7127]
["bitfinex-derivatives","BTCF0:USTF0",1755605176645,2.35807537,115540.0,115530.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1755605176847,2.35807537,115540.0,115530.0,3.58909]
["bitfinex-derivatives","BTCF0:USTF0",1755605177452,2.55807537,115540.0,115530.0,1.8219]
["bitfinex-derivatives","BTCF0:USTF0",1755605177851,2.48879537,115540.0,115510.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755605178054,1.04539379,115520.0,115510.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605178350,2.26766496,115520.0,115510.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605178652,2.31319496,115520.0,115510.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1755605178853,1.60316471,115520.0,115510.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1755605179047,1.60316471,115520.0,115500.0,0.01797279]
["bitfinex-derivatives","BTCF0:USTF0",1755605179255,1.24236471,115520.0,115510.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755605179447,2.39628471,115520.0,115510.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755605179846,2.39928471,115520.0,115510.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755605180454,2.40128471,115520.0,115510.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755605180743,2.40128471,115520.0,115510.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605180943,2.40128471,115520.0,115510.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1755605181154,2.39828471,115520.0,115510.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1755605181356,2.40028471,115520.0,115510.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605181956,2.40028471,115520.0,115510.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1755605182356,2.40028471,115520.0,115510.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1755605182655,2.40028471,115520.0,115510.0,3.2119]
["bitfinex-derivatives","BTCF0:USTF0",1755605182856,2.40028471,115520.0,115510.0,1.6804]
["bitfinex-derivatives","BTCF0:USTF0",1755605183059,2.40028471,115520.0,115510.0,1.6523]
["bitfinex-derivatives","BTCF0:USTF0",1755605183462,2.40028471,115520.0,115510.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1755605183757,2.40036471,115520.0,115510.0,3.3942]
["bitfinex-derivatives","BTCF0:USTF0",1755605183955,2.40036471,115520.0,115510.0,1.7317]
["bitfinex-derivatives","BTCF0:USTF0",1755605184150,2.40036471,115520.0,115510.0,1.6967]
["bitfinex-derivatives","BTCF0:USTF0",1755605184559,2.40036471,115520.0,115510.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755605186550,1.28337092,115520.0,115510.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755605186750,2.40040471,115520.0,115510.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755605189253,2.40040471,115520.0,115510.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755605189562,2.40040471,115520.0,115510.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1755605191349,2.40040471,115520.0,115510.0,3.76983]
["bitfinex-derivatives","BTCF0:USTF0",1755605191761,2.40040471,115520.0,115510.0,3.80213]
["bitfinex-derivatives","BTCF0:USTF0",1755605191954,2.40040471,115520.0,115510.0,3.82704]
["bitfinex-derivatives","BTCF0:USTF0",1755605192661,2.40040471,115520.0,115510.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1755605193661,2.40040471,115520.0,115510.0,3.76911]
["bitfinex-derivatives","BTCF0:USTF0",1755605194160,2.40040471,115520.0,115510.0,2.1571]
["bitfinex-derivatives","BTCF0:USTF0",1755605194572,2.40040471,115520.0,115510.0,2.12391]
["bitfinex-derivatives","BTCF0:USTF0",1755605194863,2.40040471,115520.0,115510.0,1.62814]
["bitfinex-derivatives","BTCF0:USTF0",1755605195364,2.40040471,115520.0,115510.0,1.64853]
["bitfinex-derivatives","BTCF0:USTF0",1755605195557,2.40040471,115520.0,115510.0,1.67189]
["bitfinex-derivatives","BTCF0:USTF0",1755605195764,2.40040471,115520.0,115510.0,1.6229]
["bitfinex-derivatives","BTCF0:USTF0",1755605196460,2.40040471,115520.0,115510.0,1.64626]
["bitfinex-derivatives","BTCF0:USTF0",1755605196664,2.40040471,115520.0,115510.0,1.67873]
["bitfinex-derivatives","BTCF0:USTF0",1755605197461,2.40040471,115520.0,115510.0,1.69241]
["bitfinex-derivatives","BTCF0:USTF0",1755605198865,2.40040471,115520.0,115510.0,1.64626]
["bitfinex-derivatives","BTCF0:USTF0",1755605199166,2.40040471,115520.0,115510.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755605199558,2.40040471,115520.0,115510.0,1.48893]
["bitfinex-derivatives","BTCF0:USTF0",1755605200062,2.40040471,115520.0,115510.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755605205359,2.42216585,115520.0,115510.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755605206162,2.42216585,115520.0,115510.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1755605206364,0.04794,115510.0,115500.0,1.59381]
["bitfinex-derivatives","BTCF0:USTF0",1755605206563,1.13445379,115510.0,115500.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1755605206863,1.26507383,115510.0,115500.0,1.56052]
["bitfinex-derivatives","BTCF0:USTF0",1755605207066,1.26507383,115510.0,115500.0,1.62712]
["bitfinex-derivatives","BTCF0:USTF0",1755605207469,1.26507383,115510.0,115500.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1755605207665,1.26707383,115510.0,115500.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1755605208170,1.26707383,115510.0,115500.0,1.69572]
["bitfinex-derivatives","BTCF0:USTF0",1755605208471,1.26707383,115510.0,115500.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1755605208765,1.26707383,115510.0,115500.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755605209074,1.26707383,115510.0,115500.0,1.67762]
["bitfinex-derivatives","BTCF0:USTF0",1755605209272,1.26707383,115510.0,115500.0,1.58462]
["bitfinex-derivatives","BTCF0:USTF0",1755605209471,1.26907383,115510.0,115500.0,1.58462]
["bitfinex-derivatives","BTCF0:USTF0",1755605209669,1.26907383,115510.0,115500.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755605209973,1.26907383,115510.0,115500.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1755605210374,1.26907383,115510.0,115500.0,1.52162]
["bitfinex-derivatives","BTCF0:USTF0",1755605210766,1.26907383,115510.0,115500.0,1.59532]
["bitfinex-derivatives","BTCF0:USTF0",1755605211170,1.26907383,115510.0,115500.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1755605211375,1.26907383,115510.0,115500.0,1.65052]
["bitfinex-derivatives","BTCF0:USTF0",1755605211770,2.06239383,115510.0,115500.0,1.69042]
["bitfinex-derivatives","BTCF0:USTF0",1755605212273,2.38657388,115510.0,115500.0,1.69732]
["bitfinex-derivatives","BTCF0:USTF0",1755605212464,2.38657388,115510.0,115500.0,1.69752]
["bitfinex-derivatives","BTCF0:USTF0",1755605212975,2.38657388,115510.0,115500.0,1.88512]
["bitfinex-derivatives","BTCF0:USTF0",1755605213276,2.38657388,115510.0,115500.0,1.89402]
["bitfinex-derivatives","BTCF0:USTF0",1755605213672,2.38657388,115510.0,115500.0,1.94022]
["bitfinex-derivatives","BTCF0:USTF0",1755605213973,2.38657388,115510.0,115500.0,1.89532]
["bitfinex-derivatives","BTCF0:USTF0",1755605214468,2.38657388,115510.0,115500.0,1.98312]
["bitfinex-derivatives","BTCF0:USTF0",1755605214781,2.38657388,115510.0,115500.0,1.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755605215075,2.38657388,115510.0,115500.0,1.95892]
["bitfinex-derivatives","BTCF0:USTF0",1755605215576,2.38657388,115510.0,115500.0,1.88202]
["bitfinex-derivatives","BTCF0:USTF0",1755605215779,2.38657388,115510.0,115500.0,1.93632]
["bitfinex-derivatives","BTCF0:USTF0",1755605216263,2.38657388,115510.0,115500.0,1.93532]
["bitfinex-derivatives","BTCF0:USTF0",1755605216667,2.38657388,115510.0,115500.0,1.95442]
["bitfinex-derivatives","BTCF0:USTF0",1755605216878,2.38657388,115510.0,115500.0,1.99112]
["bitfinex-derivatives","BTCF0:USTF0",1755605217279,2.38657388,115510.0,115500.0,1.91042]
["bitfinex-derivatives","BTCF0:USTF0",1755605217878,2.38657388,115510.0,115500.0,1.70802]
["bitfinex-derivatives","BTCF0:USTF0",1755605218071,2.38657388,115510.0,115500.0,1.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755605218379,2.38657388,115510.0,115500.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1755605218777,2.38657388,115510.0,115500.0,1.65942]
["bitfinex-derivatives","BTCF0:USTF0",1755605219178,2.38657388,115510.0,115500.0,1.59832]
["bitfinex-derivatives","BTCF0:USTF0",1755605219578,2.38657388,115510.0,115500.0,1.88432]
["bitfinex-derivatives","BTCF0:USTF0",1755605219974,2.38657388,115510.0,115500.0,1.81872]
["bitfinex-derivatives","BTCF0:USTF0",1755605220380,2.38657388,115510.0,115500.0,2.00222]
["bitfinex-derivatives","BTCF0:USTF0",1755605220682,2.38657388,115510.0,115500.0,1.98882]
["bitfinex-derivatives","BTCF0:USTF0",1755605221079,1.26926696,115510.0,115500.0,2.01762]
["bitfinex-derivatives","BTCF0:USTF0",1755605221281,1.94268696,115510.0,115500.0,2.34160692]
["bitfinex-derivatives","BTCF0:USTF0",1755605221479,1.97634696,115510.0,115500.0,2.34160692]
["bitfinex-derivatives","BTCF0:USTF0",1755605221675,0.97940696,115510.0,115500.0,2.37380692]
["bitfinex-derivatives","BTCF0:USTF0",1755605221986,1.77264696,115510.0,115500.0,2.37380692]
["bitfinex-derivatives","BTCF0:USTF0",1755605222176,1.80630696,115510.0,115500.0,2.37380692]
["bitfinex-derivatives","BTCF0:USTF0",1755605222372,1.80630696,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605222583,2.1903504,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605223176,1.54237656,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605223379,1.86636348,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605224980,1.54237656,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605225283,1.86636348,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605227278,1.84456696,115510.0,115500.0,2.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755605227784,1.84456696,115510.0,115500.0,1.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755605229592,1.52058004,115510.0,115500.0,1.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755605229894,1.84456696,115510.0,115500.0,1.86837]
["bitfinex-derivatives","BTCF0:USTF0",1755605239198,1.52058004,115510.0,115500.0,1.86837]
["bitfinex-derivatives","BTCF0:USTF0",1755605239386,1.84456696,115510.0,115500.0,1.86837]
["bitfinex-derivatives","BTCF0:USTF0",1755605242097,1.84456696,115510.0,115500.0,1.86811]
["bitfinex-derivatives","BTCF0:USTF0",1755605248209,1.84444696,115510.0,115500.0,2.19209692]
["bitfinex-derivatives","BTCF0:USTF0",1755605248410,1.52046004,115510.0,115500.0,2.19209692]
["bitfinex-derivatives","BTCF0:USTF0",1755605248608,1.84444696,115510.0,115500.0,2.19209692]
["bitfinex-derivatives","BTCF0:USTF0",1755605249302,0.3648,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605249507,1.15788,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605249707,1.48186692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605249907,1.50485692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605250108,0.71177692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605250610,1.50485692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605250805,0.71177692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605251010,0.71077692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605251213,1.50385692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605251414,1.50385692,115510.0,115500.0,1.86811]
["bitfinex-derivatives","BTCF0:USTF0",1755605251714,1.50385692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605252509,1.50285692,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605254415,1.17887,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605256916,1.21336,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605257113,1.21336,115510.0,115500.0,2.19209692]
["bitfinex-derivatives","BTCF0:USTF0",1755605257716,1.22792,115510.0,115500.0,2.19209692]
["bitfinex-derivatives","BTCF0:USTF0",1755605258517,1.22792,115510.0,115500.0,2.51608384]
["bitfinex-derivatives","BTCF0:USTF0",1755605259418,1.15576,115510.0,115500.0,2.51590384]
["bitfinex-derivatives","BTCF0:USTF0",1755605259813,0.3628,115510.0,115500.0,2.68027417]
["bitfinex-derivatives","BTCF0:USTF0",1755605260016,1.15576,115510.0,115500.0,2.68027417]
["bitfinex-derivatives","BTCF0:USTF0",1755605260216,0.3628,115510.0,115500.0,2.68027417]
["bitfinex-derivatives","BTCF0:USTF0",1755605260522,1.15576,115510.0,115500.0,2.68027417]
["bitfinex-derivatives","BTCF0:USTF0",1755605260721,1.15476,115510.0,115500.0,2.68027417]
["bitfinex-derivatives","BTCF0:USTF0",1755605260910,0.3618,115510.0,115500.0,2.68027417]
["bitfinex-derivatives","BTCF0:USTF0",1755605261116,0.3618,115510.0,115500.0,2.69758332]
["bitfinex-derivatives","BTCF0:USTF0",1755605261319,1.15476,115510.0,115500.0,2.69758332]
["bitfinex-derivatives","BTCF0:USTF0",1755605262112,1.15376,115510.0,115500.0,2.69758332]
["bitfinex-derivatives","BTCF0:USTF0",1755605264123,1.15376,115510.0,115500.0,2.04960948]
["bitfinex-derivatives","BTCF0:USTF0",1755605264423,1.15376,115510.0,115500.0,2.69758332]
["bitfinex-derivatives","BTCF0:USTF0",1755605264626,1.15376,115510.0,115500.0,2.61976529]
["bitfinex-derivatives","BTCF0:USTF0",1755605265116,1.17635,115510.0,115500.0,2.61976529]
["bitfinex-derivatives","BTCF0:USTF0",1755605265617,1.17635,115510.0,115500.0,2.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1755605266325,1.17635,115510.0,115500.0,2.61976529]
["bitfinex-derivatives","BTCF0:USTF0",1755605268025,1.21084,115510.0,115500.0,2.61976529]
["bitfinex-derivatives","BTCF0:USTF0",1755605268526,1.17635,115510.0,115500.0,2.61976529]
["bitfinex-derivatives","BTCF0:USTF0",1755605270129,1.21084,115510.0,115500.0,2.61976529]
["bitfinex-derivatives","BTCF0:USTF0",1755605270524,1.21084,115510.0,115500.0,2.69755013]
["bitfinex-derivatives","BTCF0:USTF0",1755605270926,1.17623,115510.0,115500.0,2.69755013]
["bitfinex-derivatives","BTCF0:USTF0",1755605271123,0.3608,115510.0,115500.0,2.69755013]
["bitfinex-derivatives","BTCF0:USTF0",1755605271329,1.25456,115520.0,115510.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1755605271519,1.25456,115520.0,115510.0,0.59819656]
["bitfinex-derivatives","BTCF0:USTF0",1755605271520,2.42276,115520.0,115510.0,0.59819656]
["bitfinex-derivatives","BTCF0:USTF0",1755605271726,2.06196,115520.0,115510.0,0.59819656]
["bitfinex-derivatives","BTCF0:USTF0",1755605272427,2.06196,115520.0,115510.0,0.52041172]
["bitfinex-derivatives","BTCF0:USTF0",1755605273026,2.06196,115520.0,115510.0,0.59819656]
["bitfinex-derivatives","BTCF0:USTF0",1755605273328,2.06196,115520.0,115510.0,0.52041172]
["bitfinex-derivatives","BTCF0:USTF0",1755605274034,2.06196,115520.0,115510.0,0.59819656]
["bitfinex-derivatives","BTCF0:USTF0",1755605274525,2.06196,115520.0,115510.0,0.60686402]
["bitfinex-derivatives","BTCF0:USTF0",1755605275424,2.06192,115520.0,115510.0,0.96766402]
["bitfinex-derivatives","BTCF0:USTF0",1755605276430,0.91337,115520.0,115510.0,1.29165094]
["bitfinex-derivatives","BTCF0:USTF0",1755605276635,0.91333,115520.0,115510.0,1.29165094]
["bitfinex-derivatives","BTCF0:USTF0",1755605277235,0.86428,115520.0,115510.0,1.29165094]
["bitfinex-derivatives","BTCF0:USTF0",1755605277431,0.89877,115520.0,115510.0,1.29165094]
["bitfinex-derivatives","BTCF0:USTF0",1755605278828,0.91333,115520.0,115510.0,1.29165094]
["bitfinex-derivatives","BTCF0:USTF0",1755605279035,0.91333,115520.0,115510.0,1.2138661]
["bitfinex-derivatives","BTCF0:USTF0",1755605280131,0.12057,115520.0,115510.0,1.32274519]
["bitfinex-derivatives","BTCF0:USTF0",1755605280436,0.91329,115520.0,115510.0,1.2138661]
["bitfinex-derivatives","BTCF0:USTF0",1755605280840,0.45878,115530.0,115520.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1755605281029,1.2515,115530.0,115520.0,0.8356546]
["bitfinex-derivatives","BTCF0:USTF0",1755605281530,1.27409,115530.0,115520.0,0.8356546]
["bitfinex-derivatives","BTCF0:USTF0",1755605281941,1.27405,115530.0,115520.0,0.9221919]
["bitfinex-derivatives","BTCF0:USTF0",1755605282242,0.48137,115530.0,115520.0,0.9221919]
["bitfinex-derivatives","BTCF0:USTF0",1755605282440,1.27405,115530.0,115520.0,0.9221919]
["bitfinex-derivatives","BTCF0:USTF0",1755605282941,0.91325,115530.0,115520.0,1.03107099]
["bitfinex-derivatives","BTCF0:USTF0",1755605283141,0.91325,115530.0,115520.0,0.95327023]
["bitfinex-derivatives","BTCF0:USTF0",1755605283342,0.91325,115530.0,115520.0,0.84439114]
["bitfinex-derivatives","BTCF0:USTF0",1755605283936,0.07152,115530.0,115520.0,0.84439114]
["bitfinex-derivatives","BTCF0:USTF0",1755605284239,0.8642,115530.0,115520.0,0.84439114]
["bitfinex-derivatives","BTCF0:USTF0",1755605284436,0.07152,115530.0,115520.0,3.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1755605284743,0.8642,115530.0,115520.0,2.5082173]
["bitfinex-derivatives","BTCF0:USTF0",1755605284944,0.89827,115530.0,115520.0,3.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1755605285143,0.89827,115530.0,115520.0,3.26507023]
["bitfinex-derivatives","BTCF0:USTF0",1755605285435,0.91202,115530.0,115520.0,3.26507023]
["bitfinex-derivatives","BTCF0:USTF0",1755605285841,0.11938,115530.0,115520.0,3.26507023]
["bitfinex-derivatives","BTCF0:USTF0",1755605286039,0.91202,115530.0,115520.0,3.26507023]
["bitfinex-derivatives","BTCF0:USTF0",1755605286240,0.91202,115530.0,115520.0,3.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1755605287743,0.11938,115530.0,115520.0,3.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1755605287942,0.91202,115530.0,115520.0,3.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1755605292938,0.79264,115530.0,115520.0,3.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1755605293140,0.81716,115530.0,115520.0,3.26617454]
["bitfinex-derivatives","BTCF0:USTF0",1755605293442,0.81716,115530.0,115520.0,3.63989454]
["bitfinex-derivatives","BTCF0:USTF0",1755605293643,0.81716,115530.0,115520.0,4.01404146]
["bitfinex-derivatives","BTCF0:USTF0",1755605294042,0.81716,115530.0,115520.0,3.69005454]
["bitfinex-derivatives","BTCF0:USTF0",1755605294645,0.85123,115530.0,115520.0,3.69005454]
["bitfinex-derivatives","BTCF0:USTF0",1755605294847,0.87623,115530.0,115520.0,3.69005454]
["bitfinex-derivatives","BTCF0:USTF0",1755605295534,0.87619,115530.0,115520.0,3.69005454]
["bitfinex-derivatives","BTCF0:USTF0",1755605296541,0.84212,115530.0,115520.0,3.69005454]
["bitfinex-derivatives","BTCF0:USTF0",1755605297240,0.40866,115540.0,115520.0,3.69005454]
["bitfinex-derivatives","BTCF0:USTF0",1755605297241,0.07276,115540.0,115530.0,0.1983899]
["bitfinex-derivatives","BTCF0:USTF0",1755605297548,0.02468,115540.0,115530.0,1.20716374]
["bitfinex-derivatives","BTCF0:USTF0",1755605298245,0.02468,115540.0,115530.0,1.31604283]
["bitfinex-derivatives","BTCF0:USTF0",1755605299242,0.02468,115540.0,115530.0,1.31804283]
["bitfinex-derivatives","BTCF0:USTF0",1755605299848,0.02468,115540.0,115530.0,1.20916374]
["bitfinex-derivatives","BTCF0:USTF0",1755605300049,0.81708,115540.0,115530.0,3.38646374]
["bitfinex-derivatives","BTCF0:USTF0",1755605300243,0.02468,115540.0,115530.0,3.38646374]
["bitfinex-derivatives","BTCF0:USTF0",1755605300547,0.81704,115540.0,115530.0,3.38646374]
["bitfinex-derivatives","BTCF0:USTF0",1755605300748,0.02468,115540.0,115530.0,3.38646374]
["bitfinex-derivatives","BTCF0:USTF0",1755605300949,0.02468,115540.0,115530.0,3.38746374]
["bitfinex-derivatives","BTCF0:USTF0",1755605301950,0.02468,115540.0,115530.0,3.45509009]
["bitfinex-derivatives","BTCF0:USTF0",1755605305749,0.86486,115550.0,115530.0,3.65158819]
["bitfinex-derivatives","BTCF0:USTF0",1755605305951,0.91294,115550.0,115540.0,0.84635624]
["bitfinex-derivatives","BTCF0:USTF0",1755605307345,0.91294,115550.0,115540.0,0.84735624]
["bitfinex-derivatives","BTCF0:USTF0",1755605307550,0.91286,115550.0,115540.0,0.84735624]
["bitfinex-derivatives","BTCF0:USTF0",1755605307849,0.91286,115550.0,115540.0,0.84835624]
["bitfinex-derivatives","BTCF0:USTF0",1755605309251,0.91286,115550.0,115540.0,0.76183384]
["bitfinex-derivatives","BTCF0:USTF0",1755605309653,0.91286,115550.0,115540.0,0.74282384]
["bitfinex-derivatives","BTCF0:USTF0",1755605316962,0.91286,115550.0,115540.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1755605317156,0.91286,115550.0,115540.0,0.74282384]
["bitfinex-derivatives","BTCF0:USTF0",1755605319857,0.91286,115550.0,115540.0,0.82060293]
["bitfinex-derivatives","BTCF0:USTF0",1755605320458,0.91286,115550.0,115540.0,0.74282384]
["bitfinex-derivatives","BTCF0:USTF0",1755605323964,1.27366,115550.0,115540.0,0.74282384]
["bitfinex-derivatives","BTCF0:USTF0",1755605324460,1.27366,115550.0,115540.0,0.85170293]
["bitfinex-derivatives","BTCF0:USTF0",1755605325263,1.27366,115550.0,115540.0,0.74282384]
["bitfinex-derivatives","BTCF0:USTF0",1755605326265,1.85764692,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755605326569,1.85764692,115550.0,115540.0,0.40384545]
["bitfinex-derivatives","BTCF0:USTF0",1755605327265,1.59764692,115550.0,115540.0,0.40384545]
["bitfinex-derivatives","BTCF0:USTF0",1755605327465,1.59764692,115550.0,115540.0,0.32498692]
["bitfinex-derivatives","BTCF0:USTF0",1755605327772,1.59764692,115550.0,115540.0,0.32398692]
["bitfinex-derivatives","BTCF0:USTF0",1755605327962,1.59864692,115550.0,115540.0,0.32398692]
["bitfinex-derivatives","BTCF0:USTF0",1755605329869,1.59864692,115550.0,115530.0,2.37120042]
["bitfinex-derivatives","BTCF0:USTF0",1755605330070,0.48351,115540.0,115530.0,2.30639133]
["bitfinex-derivatives","BTCF0:USTF0",1755605330978,0.48351,115540.0,115530.0,2.4163951]
["bitfinex-derivatives","BTCF0:USTF0",1755605331176,0.48351,115540.0,115530.0,2.74038202]
["bitfinex-derivatives","BTCF0:USTF0",1755605331676,0.48351,115540.0,115530.0,2.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1755605331878,0.48351,115540.0,115530.0,2.74138202]
["bitfinex-derivatives","BTCF0:USTF0",1755605332478,0.48351,115540.0,115530.0,2.63137825]
["bitfinex-derivatives","BTCF0:USTF0",1755605332776,0.48351,115540.0,115530.0,2.63237825]
["bitfinex-derivatives","BTCF0:USTF0",1755605333575,0.48351,115540.0,115530.0,2.74136235]
["bitfinex-derivatives","BTCF0:USTF0",1755605333778,0.48351,115540.0,115530.0,2.41737543]
["bitfinex-derivatives","BTCF0:USTF0",1755605333985,0.48351,115540.0,115530.0,2.74136235]
["bitfinex-derivatives","BTCF0:USTF0",1755605335884,0.48351,115540.0,115530.0,2.63237825]
["bitfinex-derivatives","BTCF0:USTF0",1755605336882,0.80749692,115540.0,115530.0,2.58830825]
["bitfinex-derivatives","BTCF0:USTF0",1755605337090,0.95749692,115540.0,115530.0,2.5206819]
["bitfinex-derivatives","BTCF0:USTF0",1755605337384,0.95749692,115540.0,115530.0,2.59850696]
["bitfinex-derivatives","BTCF0:USTF0",1755605337981,1.46148384,115540.0,115530.0,2.25712506]
["bitfinex-derivatives","BTCF0:USTF0",1755605338184,1.46148384,115540.0,115530.0,2.1793]
["bitfinex-derivatives","BTCF0:USTF0",1755605339188,1.46148384,115540.0,115530.0,2.1783]
["bitfinex-derivatives","BTCF0:USTF0",1755605339880,1.46148384,115540.0,115530.0,2.1773]
["bitfinex-derivatives","BTCF0:USTF0",1755605340081,1.46348384,115540.0,115530.0,2.1773]
["bitfinex-derivatives","BTCF0:USTF0",1755605340589,1.47203418,115540.0,115530.0,2.1773]
["bitfinex-derivatives","BTCF0:USTF0",1755605340784,0.82406034,115540.0,115530.0,2.1773]
["bitfinex-derivatives","BTCF0:USTF0",1755605340984,1.47203418,115540.0,115530.0,2.1773]
["bitfinex-derivatives","BTCF0:USTF0",1755605341188,1.14704726,115540.0,115530.0,2.50128692]
["bitfinex-derivatives","BTCF0:USTF0",1755605341389,1.14904726,115540.0,115530.0,2.53243692]
["bitfinex-derivatives","BTCF0:USTF0",1755605341995,1.14049692,115540.0,115530.0,2.53243692]
["bitfinex-derivatives","BTCF0:USTF0",1755605342184,1.14049692,115540.0,115530.0,2.54535692]
["bitfinex-derivatives","BTCF0:USTF0",1755605342791,1.38847,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605343193,1.71245692,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605343898,0.92049692,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605344098,1.71241692,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605344395,1.71241692,115540.0,115530.0,2.24038]
["bitfinex-derivatives","BTCF0:USTF0",1755605344595,1.71241692,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605344784,0.92049692,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605344987,1.71245692,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605345396,1.33891,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605345594,1.3854,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605345795,0.59344,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605345990,1.3854,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605346497,1.3854,115540.0,115530.0,2.24038]
["bitfinex-derivatives","BTCF0:USTF0",1755605346697,1.3854,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605346898,1.3834,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605348200,1.3834,115540.0,115530.0,2.64219198]
["bitfinex-derivatives","BTCF0:USTF0",1755605349403,1.3834,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605349895,1.15376,115540.0,115530.0,2.88835384]
["bitfinex-derivatives","BTCF0:USTF0",1755605350197,0.38529,115540.0,115530.0,2.64219198]
["bitfinex-derivatives","BTCF0:USTF0",1755605350397,1.20903,115540.0,115530.0,2.64219198]
["bitfinex-derivatives","BTCF0:USTF0",1755605350596,1.22374,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605350798,0.47949,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605351099,1.27145,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605352401,1.27145,115540.0,115530.0,2.24038]
["bitfinex-derivatives","BTCF0:USTF0",1755605352699,1.27145,115540.0,115530.0,2.56436692]
["bitfinex-derivatives","BTCF0:USTF0",1755605353402,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605355302,1.27145,115540.0,115530.0,2.71143804]
["bitfinex-derivatives","BTCF0:USTF0",1755605355894,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605356500,1.27145,115540.0,115530.0,2.71143804]
["bitfinex-derivatives","BTCF0:USTF0",1755605357104,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605363204,1.27145,115540.0,115530.0,2.30962606]
["bitfinex-derivatives","BTCF0:USTF0",1755605363398,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605364806,1.27145,115540.0,115530.0,2.30962606]
["bitfinex-derivatives","BTCF0:USTF0",1755605365006,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605365206,1.59543692,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605366005,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605368795,0.91065,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605369000,1.27145,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605370508,1.27145,115540.0,115530.0,2.71143804]
["bitfinex-derivatives","BTCF0:USTF0",1755605370803,1.17709,115540.0,115530.0,2.71143804]
["bitfinex-derivatives","BTCF0:USTF0",1755605371007,1.17709,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605371211,1.17709,115540.0,115530.0,2.9575999]
["bitfinex-derivatives","BTCF0:USTF0",1755605371403,1.17709,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605372709,1.20887,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605373409,0.41707,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605373611,1.17705,115540.0,115530.0,2.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1755605373911,1.17705,115540.0,115530.0,2.74259708]
["bitfinex-derivatives","BTCF0:USTF0",1755605374209,0.38529,115540.0,115530.0,2.74259708]
["bitfinex-derivatives","BTCF0:USTF0",1755605374710,1.17701,115540.0,115530.0,2.74259708]
["bitfinex-derivatives","BTCF0:USTF0",1755605374911,0.38429,115540.0,115530.0,2.74359708]
["bitfinex-derivatives","BTCF0:USTF0",1755605375110,1.17601,115540.0,115530.0,2.63461298]
["bitfinex-derivatives","BTCF0:USTF0",1755605375310,0.38429,115540.0,115530.0,2.9585999]
["bitfinex-derivatives","BTCF0:USTF0",1755605375509,0.38429,115540.0,115530.0,3.1541139]
["bitfinex-derivatives","BTCF0:USTF0",1755605375704,1.17601,115540.0,115530.0,3.1541139]
["bitfinex-derivatives","BTCF0:USTF0",1755605375906,1.17601,115540.0,115530.0,3.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1755605376101,0.81521,115540.0,115530.0,3.068584]
["bitfinex-derivatives","BTCF0:USTF0",1755605376311,0.81521,115540.0,115530.0,3.155114]
["bitfinex-derivatives","BTCF0:USTF0",1755605377918,0.02349,115540.0,115530.0,3.155114]
["bitfinex-derivatives","BTCF0:USTF0",1755605378318,0.81517,115540.0,115530.0,3.155114]
["bitfinex-derivatives","BTCF0:USTF0",1755605378518,0.02349,115540.0,115530.0,3.0461299]
["bitfinex-derivatives","BTCF0:USTF0",1755605378717,0.81517,115540.0,115530.0,3.0461299]
["bitfinex-derivatives","BTCF0:USTF0",1755605379121,0.81517,115540.0,115530.0,2.9595999]
["bitfinex-derivatives","BTCF0:USTF0",1755605379820,0.02349,115540.0,115530.0,2.9595999]
["bitfinex-derivatives","BTCF0:USTF0",1755605380314,0.81517,115540.0,115530.0,3.0461298]
["bitfinex-derivatives","BTCF0:USTF0",1755605380620,0.02349,115540.0,115530.0,3.0461298]
["bitfinex-derivatives","BTCF0:USTF0",1755605380818,0.48035,115550.0,115540.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755605381118,0.38568,115550.0,115540.0,0.75897384]
["bitfinex-derivatives","BTCF0:USTF0",1755605381322,1.17736,115550.0,115540.0,0.83682352]
["bitfinex-derivatives","BTCF0:USTF0",1755605381523,1.21064,115550.0,115540.0,0.83682352]
["bitfinex-derivatives","BTCF0:USTF0",1755605381724,0.9129,115550.0,115540.0,0.75897384]
["bitfinex-derivatives","BTCF0:USTF0",1755605383125,0.9139,115550.0,115540.0,0.75897384]
["bitfinex-derivatives","BTCF0:USTF0",1755605383825,0.12222,115550.0,115540.0,0.75997384]
["bitfinex-derivatives","BTCF0:USTF0",1755605384021,0.12122,115550.0,115540.0,0.76097384]
["bitfinex-derivatives","BTCF0:USTF0",1755605384220,0.91286,115550.0,115540.0,0.76097384]
["bitfinex-derivatives","BTCF0:USTF0",1755605384415,0.12122,115550.0,115540.0,0.76097384]
["bitfinex-derivatives","BTCF0:USTF0",1755605384615,0.91286,115550.0,115540.0,0.76097384]
["bitfinex-derivatives","BTCF0:USTF0",1755605384824,0.12122,115550.0,115540.0,0.76097384]
["bitfinex-derivatives","BTCF0:USTF0",1755605385025,0.91282,115550.0,115540.0,0.83878275]
["bitfinex-derivatives","BTCF0:USTF0",1755605387925,0.45714,115560.0,115550.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755605388125,1.34874,115560.0,115550.0,0.51279583]
["bitfinex-derivatives","BTCF0:USTF0",1755605388526,1.37362,115560.0,115550.0,2.53339583]
["bitfinex-derivatives","BTCF0:USTF0",1755605390132,0.58202,115560.0,115550.0,2.5420601]
["bitfinex-derivatives","BTCF0:USTF0",1755605390332,1.37354,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605390733,1.37454,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605390932,1.01374,115560.0,115550.0,2.54201064]
["bitfinex-derivatives","BTCF0:USTF0",1755605391334,1.01374,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605392136,1.37454,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605392630,1.37454,115560.0,115550.0,2.5419956]
["bitfinex-derivatives","BTCF0:USTF0",1755605392830,1.37454,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605393031,0.58302,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605393235,1.37454,115560.0,115550.0,2.54199168]
["bitfinex-derivatives","BTCF0:USTF0",1755605394036,0.58302,115560.0,115550.0,2.54199168]
["bitfinex-derivatives","BTCF0:USTF0",1755605394231,0.58302,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605394433,1.3745,115560.0,115550.0,2.46425119]
["bitfinex-derivatives","BTCF0:USTF0",1755605395034,1.3745,115560.0,115550.0,2.54198919]
["bitfinex-derivatives","BTCF0:USTF0",1755605396132,0.58302,115560.0,115550.0,2.54198919]
["bitfinex-derivatives","BTCF0:USTF0",1755605396437,1.3745,115560.0,115550.0,2.53332492]
["bitfinex-derivatives","BTCF0:USTF0",1755605396636,1.3745,115560.0,115550.0,2.51431492]
["bitfinex-derivatives","BTCF0:USTF0",1755605397837,1.3745,115560.0,115550.0,2.43657692]
["bitfinex-derivatives","BTCF0:USTF0",1755605398238,1.69848692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605398435,0.90700692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605398838,1.37442,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605399038,1.69840692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605399943,1.37442,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605400534,1.37442,115560.0,115550.0,2.20935714]
["bitfinex-derivatives","BTCF0:USTF0",1755605400730,1.37442,115560.0,115550.0,2.53334406]
["bitfinex-derivatives","BTCF0:USTF0",1755605400941,1.69840692,115560.0,115550.0,2.53334406]
["bitfinex-derivatives","BTCF0:USTF0",1755605401141,1.69836692,115560.0,115550.0,2.53334406]
["bitfinex-derivatives","BTCF0:USTF0",1755605401941,1.37438,115560.0,115550.0,2.20935714]
["bitfinex-derivatives","BTCF0:USTF0",1755605402143,1.69836692,115560.0,115550.0,2.53334406]
["bitfinex-derivatives","BTCF0:USTF0",1755605402744,1.69836692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605403444,1.37438,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605405545,1.69832692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605406248,1.69832692,115560.0,115550.0,2.1316]
["bitfinex-derivatives","BTCF0:USTF0",1755605406449,0.90700692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605406749,1.69832692,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605407946,1.37434,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605410342,1.37434,115560.0,115550.0,2.1316]
["bitfinex-derivatives","BTCF0:USTF0",1755605410543,1.37434,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605420755,1.01354,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605421756,1.37434,115560.0,115550.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1755605425060,1.37434,115560.0,115550.0,2.77957384]
["bitfinex-derivatives","BTCF0:USTF0",1755605425957,1.27434,115560.0,115550.0,2.77957384]
["bitfinex-derivatives","BTCF0:USTF0",1755605426258,1.27434,115560.0,115550.0,2.78057384]
["bitfinex-derivatives","BTCF0:USTF0",1755605427756,1.27334,115560.0,115550.0,2.78057384]
["bitfinex-derivatives","BTCF0:USTF0",1755605427959,1.27334,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605428554,1.27334,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605429152,1.27334,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605429953,0.12122,115560.0,115550.0,2.45758692]
["bitfinex-derivatives","BTCF0:USTF0",1755605430155,0.9123,115560.0,115550.0,2.45758692]
["bitfinex-derivatives","BTCF0:USTF0",1755605430351,0.12122,115560.0,115550.0,2.45758692]
["bitfinex-derivatives","BTCF0:USTF0",1755605430656,0.9123,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605431550,0.9123,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605431858,0.12122,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605432259,0.8641,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605432649,0.10751,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605432856,0.91286,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605433056,0.12182,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605433257,0.91286,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605433757,0.12182,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605433952,0.91286,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605434756,0.12182,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605434956,0.91282,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605436047,0.91282,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605437361,0.12182,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605437563,0.91282,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605439955,0.02368,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605440153,0.81464,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605440364,0.87163,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605440866,0.90773,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605441862,0.90773,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605443668,0.90773,115560.0,115550.0,2.45758692]
["bitfinex-derivatives","BTCF0:USTF0",1755605444671,0.90773,115560.0,115550.0,2.45658692]
["bitfinex-derivatives","BTCF0:USTF0",1755605444967,0.90773,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605447466,0.86089,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605447670,0.86089,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605447868,0.89331,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605448071,0.90773,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605449165,0.02368,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605449363,0.81452,115560.0,115550.0,2.56657102]
["bitfinex-derivatives","BTCF0:USTF0",1755605449568,0.81452,115560.0,115550.0,2.89055794]
["bitfinex-derivatives","BTCF0:USTF0",1755605450970,0.86202,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605451969,0.87151,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605452672,0.90761,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605453571,0.90761,115560.0,115550.0,2.1336]
["bitfinex-derivatives","BTCF0:USTF0",1755605453771,0.90761,115560.0,115550.0,2.45758692]
["bitfinex-derivatives","BTCF0:USTF0",1755605455874,0.90761,115560.0,115550.0,2.78157384]
["bitfinex-derivatives","BTCF0:USTF0",1755605456872,0.11677,115570.0,115560.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1755605457177,0.79072,115570.0,115560.0,1.74476258]
["bitfinex-derivatives","BTCF0:USTF0",1755605457676,0.79072,115570.0,115560.0,1.80784258]
["bitfinex-derivatives","BTCF0:USTF0",1755605457977,0.79172,115570.0,115560.0,1.80784258]
["bitfinex-derivatives","BTCF0:USTF0",1755605458176,0.79272,115570.0,115560.0,1.80784258]
["bitfinex-derivatives","BTCF0:USTF0",1755605458777,0.79172,115570.0,115560.0,1.80784258]
["bitfinex-derivatives","BTCF0:USTF0",1755605459974,0.001,115570.0,115560.0,1.80784258]
["bitfinex-derivatives","BTCF0:USTF0",1755605460176,0.79168,115570.0,115560.0,1.80784258]
["bitfinex-derivatives","BTCF0:USTF0",1755605460675,0.79168,115570.0,115560.0,1.80884258]
["bitfinex-derivatives","BTCF0:USTF0",1755605460980,1.24368,115590.0,115580.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1755605461279,2.08436,115590.0,115580.0,0.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1755605461474,2.10804,115590.0,115580.0,0.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1755605462271,2.10904,115590.0,115580.0,0.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1755605463380,2.01312,115590.0,115580.0,1.20657644]
["bitfinex-derivatives","BTCF0:USTF0",1755605463580,1.22252,115590.0,115580.0,1.63954746]
["bitfinex-derivatives","BTCF0:USTF0",1755605463781,0.81628,115590.0,115580.0,1.63954746]
["bitfinex-derivatives","BTCF0:USTF0",1755605463980,0.81528,115590.0,115580.0,1.63954746]
["bitfinex-derivatives","BTCF0:USTF0",1755605464680,0.81428,115590.0,115580.0,1.63954746]
["bitfinex-derivatives","BTCF0:USTF0",1755605464869,0.81428,115590.0,115580.0,1.31556054]
["bitfinex-derivatives","BTCF0:USTF0",1755605465072,0.81428,115590.0,115580.0,1.33334143]
["bitfinex-derivatives","BTCF0:USTF0",1755605465284,0.81428,115590.0,115580.0,1.33434143]
["bitfinex-derivatives","BTCF0:USTF0",1755605465581,0.84899,115590.0,115580.0,1.22535733]
["bitfinex-derivatives","BTCF0:USTF0",1755605465781,0.05839,115590.0,115580.0,1.22535733]
["bitfinex-derivatives","BTCF0:USTF0",1755605465976,0.84891,115590.0,115580.0,1.22535733]
["bitfinex-derivatives","BTCF0:USTF0",1755605466277,0.84891,115590.0,115580.0,1.22635733]
["bitfinex-derivatives","BTCF0:USTF0",1755605466980,0.84891,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605467980,0.84891,115590.0,115580.0,1.65932835]
["bitfinex-derivatives","BTCF0:USTF0",1755605468384,0.84891,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605468683,0.86554,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605468884,0.87547,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605469086,0.89667,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605469384,0.91051,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605469683,0.91051,115590.0,115580.0,1.65932835]
["bitfinex-derivatives","BTCF0:USTF0",1755605470184,0.91051,115590.0,115580.0,1.55034425]
["bitfinex-derivatives","BTCF0:USTF0",1755605471786,0.91051,115590.0,115580.0,2.88849089]
["bitfinex-derivatives","BTCF0:USTF0",1755605471987,0.91051,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605475186,0.91051,115590.0,115580.0,2.88849089]
["bitfinex-derivatives","BTCF0:USTF0",1755605475389,0.91051,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605476489,0.91051,115590.0,115580.0,2.88849089]
["bitfinex-derivatives","BTCF0:USTF0",1755605476681,0.91051,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605477498,0.91051,115590.0,115580.0,2.88849089]
["bitfinex-derivatives","BTCF0:USTF0",1755605477792,0.91051,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605492811,0.91051,115590.0,115580.0,3.64544883]
["bitfinex-derivatives","BTCF0:USTF0",1755605495309,0.11999,115590.0,115580.0,3.64544883]
["bitfinex-derivatives","BTCF0:USTF0",1755605495519,0.91007,115590.0,115580.0,3.64544883]
["bitfinex-derivatives","BTCF0:USTF0",1755605497618,0.91007,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605499812,0.91007,115590.0,115580.0,3.64549835]
["bitfinex-derivatives","BTCF0:USTF0",1755605502216,0.91007,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605503120,0.87536,115590.0,115580.0,3.53646473]
["bitfinex-derivatives","BTCF0:USTF0",1755605504215,0.87536,115590.0,115580.0,3.64549835]
["bitfinex-derivatives","BTCF0:USTF0",1755605504722,0.84028,115590.0,115580.0,4.05597777]
["bitfinex-derivatives","BTCF0:USTF0",1755605504919,0.3608,115600.0,115590.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755605505224,1.17393,115600.0,115590.0,0.75799384]
["bitfinex-derivatives","BTCF0:USTF0",1755605505722,1.17393,115600.0,115590.0,3.71849384]
["bitfinex-derivatives","BTCF0:USTF0",1755605505916,1.17393,115600.0,115590.0,3.91401256]
["bitfinex-derivatives","BTCF0:USTF0",1755605506124,0.40731,115610.0,115600.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755605506125,0.11598,115610.0,115600.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755605506320,0.98602,115610.0,115600.0,0.75799384]
["bitfinex-derivatives","BTCF0:USTF0",1755605506623,0.19598,115610.0,115600.0,0.75799384]
["bitfinex-derivatives","BTCF0:USTF0",1755605506824,0.98598,115610.0,115600.0,0.82814569]
["bitfinex-derivatives","BTCF0:USTF0",1755605507423,0.98698,115610.0,115600.0,0.82814569]
["bitfinex-derivatives","BTCF0:USTF0",1755605508317,0.15047,115610.0,115600.0,0.83676495]
["bitfinex-derivatives","BTCF0:USTF0",1755605508623,0.81409,115610.0,115600.0,0.83676495]
["bitfinex-derivatives","BTCF0:USTF0",1755605508933,0.81409,115610.0,115600.0,0.85460788]
["bitfinex-derivatives","BTCF0:USTF0",1755605509125,0.81509,115610.0,115600.0,0.85460788]
["bitfinex-derivatives","BTCF0:USTF0",1755605509428,0.87252,115610.0,115600.0,0.85460788]
["bitfinex-derivatives","BTCF0:USTF0",1755605509724,0.90798,115610.0,115600.0,0.85460788]
["bitfinex-derivatives","BTCF0:USTF0",1755605511527,0.90798,115610.0,115600.0,1.21540788]
["bitfinex-derivatives","BTCF0:USTF0",1755605512326,0.11798,115610.0,115600.0,1.21540788]
["bitfinex-derivatives","BTCF0:USTF0",1755605512515,0.90794,115610.0,115600.0,1.21540788]
["bitfinex-derivatives","BTCF0:USTF0",1755605514530,0.84037,115610.0,115600.0,1.30188548]
["bitfinex-derivatives","BTCF0:USTF0",1755605515329,0.81501,115610.0,115600.0,1.30188548]
["bitfinex-derivatives","BTCF0:USTF0",1755605515825,0.81501,115610.0,115600.0,1.6258724]
["bitfinex-derivatives","BTCF0:USTF0",1755605516026,0.81501,115610.0,115600.0,1.73490602]
["bitfinex-derivatives","BTCF0:USTF0",1755605516528,0.78992,115620.0,115610.0,0.1964875]
["bitfinex-derivatives","BTCF0:USTF0",1755605516730,0.04841,115630.0,115620.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755605516932,0.04841,115630.0,115620.0,0.84445644]
["bitfinex-derivatives","BTCF0:USTF0",1755605517128,0.83829,115630.0,115620.0,0.84445644]
["bitfinex-derivatives","BTCF0:USTF0",1755605517436,0.90586,115630.0,115620.0,0.75799384]
["bitfinex-derivatives","BTCF0:USTF0",1755605517739,0.90586,115630.0,115620.0,2.97149384]
["bitfinex-derivatives","BTCF0:USTF0",1755605518232,0.90686,115630.0,115620.0,2.97149384]
["bitfinex-derivatives","BTCF0:USTF0",1755605518626,0.90786,115630.0,115620.0,2.97149384]
["bitfinex-derivatives","BTCF0:USTF0",1755605521640,0.90786,115630.0,115620.0,0.75799384]
["bitfinex-derivatives","BTCF0:USTF0",1755605521934,0.90786,115630.0,115620.0,2.25799384]
["bitfinex-derivatives","BTCF0:USTF0",1755605522137,0.90786,115630.0,115620.0,6.57469384]
["bitfinex-derivatives","BTCF0:USTF0",1755605522336,0.90686,115630.0,115620.0,6.57469384]
["bitfinex-derivatives","BTCF0:USTF0",1755605522538,0.90678,115630.0,115620.0,6.57669384]
["bitfinex-derivatives","BTCF0:USTF0",1755605522840,0.90578,115630.0,115620.0,6.57869384]
["bitfinex-derivatives","BTCF0:USTF0",1755605523932,0.90578,115630.0,115620.0,6.57669384]
["bitfinex-derivatives","BTCF0:USTF0",1755605524133,0.90578,115630.0,115620.0,6.57769384]
["bitfinex-derivatives","BTCF0:USTF0",1755605526844,0.90578,115630.0,115620.0,4.25609384]
["bitfinex-derivatives","BTCF0:USTF0",1755605529243,0.90578,115630.0,115620.0,3.60812]
["bitfinex-derivatives","BTCF0:USTF0",1755605529544,0.90578,115630.0,115620.0,4.25609384]
["bitfinex-derivatives","BTCF0:USTF0",1755605550057,0.90578,115630.0,115620.0,4.36489043]
["bitfinex-derivatives","BTCF0:USTF0",1755605552255,1.22944692,115630.0,115620.0,3.69790659]
["bitfinex-derivatives","BTCF0:USTF0",1755605552458,1.22944692,115630.0,115620.0,2.32208692]
["bitfinex-derivatives","BTCF0:USTF0",1755605552762,1.59024692,115630.0,115620.0,2.67722384]
["bitfinex-derivatives","BTCF0:USTF0",1755605552960,1.59024692,115630.0,115620.0,2.36615692]
["bitfinex-derivatives","BTCF0:USTF0",1755605553161,1.26626,115630.0,115620.0,2.69014384]
["bitfinex-derivatives","BTCF0:USTF0",1755605553361,1.2661,115630.0,115620.0,2.70915384]
["bitfinex-derivatives","BTCF0:USTF0",1755605554066,1.2671,115630.0,115620.0,2.70615384]
["bitfinex-derivatives","BTCF0:USTF0",1755605554758,1.2671,115630.0,115620.0,2.70715384]
["bitfinex-derivatives","BTCF0:USTF0",1755605555362,1.2661,115630.0,115620.0,2.70815384]
["bitfinex-derivatives","BTCF0:USTF0",1755605556462,0.47646,115630.0,115620.0,2.70815384]
["bitfinex-derivatives","BTCF0:USTF0",1755605556662,1.2661,115630.0,115620.0,2.70815384]
["bitfinex-derivatives","BTCF0:USTF0",1755605557160,1.2661,115630.0,115620.0,2.81714394]
["bitfinex-derivatives","BTCF0:USTF0",1755605558755,1.25202,115630.0,115620.0,2.81714394]
["bitfinex-derivatives","BTCF0:USTF0",1755605559058,0.83805,115630.0,115620.0,3.14113086]
["bitfinex-derivatives","BTCF0:USTF0",1755605559365,0.83805,115630.0,115620.0,2.81714394]
["bitfinex-derivatives","BTCF0:USTF0",1755605559561,0.83805,115630.0,115620.0,3.17794394]
["bitfinex-derivatives","BTCF0:USTF0",1755605561365,0.78964,115630.0,115620.0,3.50193086]
["bitfinex-derivatives","BTCF0:USTF0",1755605561663,0.02312,115640.0,115630.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1755605561965,0.81272,115640.0,115630.0,0.86651394]
["bitfinex-derivatives","BTCF0:USTF0",1755605562354,0.81272,115640.0,115630.0,0.75752384]
["bitfinex-derivatives","BTCF0:USTF0",1755605562666,0.9095,115640.0,115630.0,0.75752384]
["bitfinex-derivatives","BTCF0:USTF0",1755605564266,0.9105,115640.0,115630.0,0.75752384]
["bitfinex-derivatives","BTCF0:USTF0",1755605564961,0.9105,115640.0,115630.0,0.86742778]
["bitfinex-derivatives","BTCF0:USTF0",1755605565364,0.9095,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605570263,0.81272,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605570967,0.84727,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605571362,0.87305,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605572163,0.87305,115640.0,115630.0,0.86742778]
["bitfinex-derivatives","BTCF0:USTF0",1755605572369,0.9095,115640.0,115630.0,0.86742778]
["bitfinex-derivatives","BTCF0:USTF0",1755605573868,0.9095,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605574971,0.86111,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605575167,0.9095,115640.0,115630.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1755605577375,0.9095,115640.0,115630.0,1.31568308]
["bitfinex-derivatives","BTCF0:USTF0",1755605577966,0.0687,115650.0,115640.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1755605578274,0.90938,115650.0,115640.0,1.56856084]
["bitfinex-derivatives","BTCF0:USTF0",1755605578572,0.1199,115650.0,115640.0,4.60894084]
["bitfinex-derivatives","BTCF0:USTF0",1755605578974,0.1199,115650.0,115640.0,4.69538874]
["bitfinex-derivatives","BTCF0:USTF0",1755605579473,0.1199,115650.0,115640.0,4.5864848]
["bitfinex-derivatives","BTCF0:USTF0",1755605579474,0.08535,115650.0,115640.0,4.5864848]
["bitfinex-derivatives","BTCF0:USTF0",1755605579778,0.0489,115650.0,115640.0,4.5864848]
["bitfinex-derivatives","BTCF0:USTF0",1755605579980,0.0489,115650.0,115640.0,4.69524458]
["bitfinex-derivatives","BTCF0:USTF0",1755605580467,0.0489,115650.0,115640.0,4.60879668]
["bitfinex-derivatives","BTCF0:USTF0",1755605580664,0.1199,115650.0,115640.0,3.49532976]
["bitfinex-derivatives","BTCF0:USTF0",1755605580868,0.1199,115650.0,115640.0,4.21928976]
["bitfinex-derivatives","BTCF0:USTF0",1755605581269,0.1199,115650.0,115640.0,4.22799877]
["bitfinex-derivatives","BTCF0:USTF0",1755605581476,0.1199,115650.0,115640.0,4.22899877]
["bitfinex-derivatives","BTCF0:USTF0",1755605582081,0.1199,115650.0,115640.0,4.24896877]
["bitfinex-derivatives","BTCF0:USTF0",1755605584079,0.1199,115650.0,115640.0,3.44055877]
["bitfinex-derivatives","BTCF0:USTF0",1755605584473,0.1199,115650.0,115640.0,4.22995877]
["bitfinex-derivatives","BTCF0:USTF0",1755605585674,0.1199,115650.0,115640.0,4.24896877]
["bitfinex-derivatives","BTCF0:USTF0",1755605586377,0.1199,115650.0,115640.0,3.45956877]
["bitfinex-derivatives","BTCF0:USTF0",1755605586677,0.07151,115650.0,115640.0,3.45956877]
["bitfinex-derivatives","BTCF0:USTF0",1755605586878,0.10302,115650.0,115640.0,3.45956877]
["bitfinex-derivatives","BTCF0:USTF0",1755605587070,0.11727,115650.0,115640.0,3.45956877]
["bitfinex-derivatives","BTCF0:USTF0",1755605588177,0.11727,115650.0,115640.0,2.81159493]
["bitfinex-derivatives","BTCF0:USTF0",1755605588378,0.11727,115650.0,115640.0,3.45956877]
["bitfinex-derivatives","BTCF0:USTF0",1755605589674,0.11727,115650.0,115640.0,3.35080899]
["bitfinex-derivatives","BTCF0:USTF0",1755605590979,0.11727,115650.0,115640.0,3.45953387]
["bitfinex-derivatives","BTCF0:USTF0",1755605591779,0.11727,115650.0,115640.0,2.81156003]
["bitfinex-derivatives","BTCF0:USTF0",1755605591979,0.11727,115650.0,115640.0,3.45953387]
["bitfinex-derivatives","BTCF0:USTF0",1755605593477,0.11727,115650.0,115640.0,3.44052387]
["bitfinex-derivatives","BTCF0:USTF0",1755605593681,0.11727,115650.0,115640.0,3.86904387]
["bitfinex-derivatives","BTCF0:USTF0",1755605594081,0.11727,115650.0,115640.0,3.88805387]
["bitfinex-derivatives","BTCF0:USTF0",1755605594781,0.11727,115650.0,115640.0,3.88705387]
["bitfinex-derivatives","BTCF0:USTF0",1755605594979,0.11727,115650.0,115640.0,3.77832899]
["bitfinex-derivatives","BTCF0:USTF0",1755605595480,0.11727,115650.0,115640.0,2.98900899]
["bitfinex-derivatives","BTCF0:USTF0",1755605595781,0.11727,115650.0,115640.0,2.98800899]
["bitfinex-derivatives","BTCF0:USTF0",1755605600683,0.0489,115650.0,115640.0,2.98800899]
["bitfinex-derivatives","BTCF0:USTF0",1755605600882,0.02312,115650.0,115640.0,2.98800899]
["bitfinex-derivatives","BTCF0:USTF0",1755605602484,0.02312,115650.0,115640.0,3.09773387]
["bitfinex-derivatives","BTCF0:USTF0",1755605603383,0.02312,115650.0,115640.0,2.98900899]
["bitfinex-derivatives","BTCF0:USTF0",1755605603584,0.02312,115650.0,115640.0,2.99000899]
["bitfinex-derivatives","BTCF0:USTF0",1755605607186,1.17496,115660.0,115650.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755605607386,1.22072,115660.0,115650.0,0.54464138]
["bitfinex-derivatives","BTCF0:USTF0",1755605612885,1.22072,115660.0,115650.0,0.43573692]
["bitfinex-derivatives","BTCF0:USTF0",1755605614687,1.22072,115660.0,115650.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755605614893,1.54470692,115660.0,115650.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755605615091,1.54470692,115660.0,115650.0,0.41672692]
["bitfinex-derivatives","BTCF0:USTF0",1755605617500,1.22072,115660.0,115650.0,0.41672692]
["bitfinex-derivatives","BTCF0:USTF0",1755605620700,1.22072,115660.0,115650.0,0.52563138]
["bitfinex-derivatives","BTCF0:USTF0",1755605620998,1.22072,115660.0,115650.0,0.41672692]
["bitfinex-derivatives","BTCF0:USTF0",1755605624802,1.22072,115660.0,115650.0,0.75972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605624998,0.11835,115660.0,115650.0,0.75972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605625204,0.91081,115660.0,115650.0,0.75972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605626106,0.12165,115660.0,115650.0,0.75972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605626408,0.91081,115660.0,115650.0,0.75972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605626705,0.91081,115660.0,115650.0,0.76172384]
["bitfinex-derivatives","BTCF0:USTF0",1755605627004,0.91081,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605628201,0.91081,115660.0,115650.0,0.76172384]
["bitfinex-derivatives","BTCF0:USTF0",1755605629009,0.91081,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605629306,0.876,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605629605,0.91142,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605630997,0.91142,115660.0,115650.0,0.76172384]
["bitfinex-derivatives","BTCF0:USTF0",1755605630998,0.91138,115660.0,115650.0,0.76172384]
["bitfinex-derivatives","BTCF0:USTF0",1755605634807,0.91138,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605643300,0.91126,115660.0,115650.0,0.8516183]
["bitfinex-derivatives","BTCF0:USTF0",1755605643507,0.91126,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605644714,0.12226,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605645106,0.91126,115660.0,115650.0,0.8706283]
["bitfinex-derivatives","BTCF0:USTF0",1755605646718,0.86159,115660.0,115650.0,1.2988584]
["bitfinex-derivatives","BTCF0:USTF0",1755605647018,0.90941,115660.0,115650.0,1.3178684]
["bitfinex-derivatives","BTCF0:USTF0",1755605647517,0.02468,115660.0,115650.0,2.0203883]
["bitfinex-derivatives","BTCF0:USTF0",1755605647718,0.0499,115660.0,115650.0,2.1068285]
["bitfinex-derivatives","BTCF0:USTF0",1755605648018,0.11943,115660.0,115650.0,4.0975883]
["bitfinex-derivatives","BTCF0:USTF0",1755605649920,0.11943,115660.0,115650.0,3.3086283]
["bitfinex-derivatives","BTCF0:USTF0",1755605651524,0.11943,115660.0,115650.0,2.66065446]
["bitfinex-derivatives","BTCF0:USTF0",1755605651919,0.11943,115660.0,115650.0,3.3086283]
["bitfinex-derivatives","BTCF0:USTF0",1755605657120,0.11943,115660.0,115650.0,3.19972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605661518,0.11943,115660.0,115650.0,3.18071384]
["bitfinex-derivatives","BTCF0:USTF0",1755605662318,0.11943,115660.0,115650.0,3.19972384]
["bitfinex-derivatives","BTCF0:USTF0",1755605665237,0.48023,115660.0,115650.0,2.49592692]
["bitfinex-derivatives","BTCF0:USTF0",1755605665522,0.48023,115660.0,115650.0,2.48300692]
["bitfinex-derivatives","BTCF0:USTF0",1755605665716,0.48023,115660.0,115650.0,2.49592692]
["bitfinex-derivatives","BTCF0:USTF0",1755605666329,0.48023,115660.0,115650.0,2.17194]
["bitfinex-derivatives","BTCF0:USTF0",1755605666525,0.48023,115660.0,115650.0,2.49592692]
["bitfinex-derivatives","BTCF0:USTF0",1755605666725,0.48023,115660.0,115650.0,2.49492692]
["bitfinex-derivatives","BTCF0:USTF0",1755605666926,0.48023,115660.0,115650.0,2.49392692]
["bitfinex-derivatives","BTCF0:USTF0",1755605667325,0.48223,115660.0,115650.0,2.49392692]
["bitfinex-derivatives","BTCF0:USTF0",1755605667726,0.80621692,115660.0,115650.0,2.16994]
["bitfinex-derivatives","BTCF0:USTF0",1755605667928,0.80621692,115660.0,115650.0,2.49392692]
["bitfinex-derivatives","BTCF0:USTF0",1755605668226,0.48223,115660.0,115650.0,2.49392692]
["bitfinex-derivatives","BTCF0:USTF0",1755605668724,0.48223,115660.0,115650.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1755605668725,1.13100384,115660.0,115650.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1755605668926,1.13100384,115660.0,115650.0,2.18601969]
["bitfinex-derivatives","BTCF0:USTF0",1755605669233,0.80801692,115660.0,115650.0,2.51000661]
["bitfinex-derivatives","BTCF0:USTF0",1755605670031,0.80801692,115660.0,115650.0,2.40118692]
["bitfinex-derivatives","BTCF0:USTF0",1755605672137,0.80801692,115660.0,115650.0,2.43233692]
["bitfinex-derivatives","BTCF0:USTF0",1755605672826,0.80801692,115660.0,115650.0,2.44525692]
["bitfinex-derivatives","BTCF0:USTF0",1755605674234,0.48403,115660.0,115650.0,2.44525692]
["bitfinex-derivatives","BTCF0:USTF0",1755605674433,0.80801692,115660.0,115650.0,2.44525692]
["bitfinex-derivatives","BTCF0:USTF0",1755605677040,0.80801692,115660.0,115650.0,2.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755605677239,0.80801692,115660.0,115650.0,2.44525692]
["bitfinex-derivatives","BTCF0:USTF0",1755605679743,0.80801692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605684147,0.80801692,115660.0,115650.0,2.14028]
["bitfinex-derivatives","BTCF0:USTF0",1755605684347,0.80801692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605689948,1.10801692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605692147,0.78403,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605692649,1.10801692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605694255,1.10801692,115660.0,115650.0,2.14028]
["bitfinex-derivatives","BTCF0:USTF0",1755605694554,1.10801692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605698354,0.3646,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605698658,1.50042692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605698849,1.64042692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605699055,1.67435692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605699256,1.68793692,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605700259,1.17644,115660.0,115650.0,2.46426692]
["bitfinex-derivatives","BTCF0:USTF0",1755605700653,1.15256,115660.0,115650.0,2.78825384]
["bitfinex-derivatives","BTCF0:USTF0",1755605700854,0.003,115660.0,115650.0,2.78825384]
["bitfinex-derivatives","BTCF0:USTF0",1755605701062,0.79176,115660.0,115650.0,2.78825384]
["bitfinex-derivatives","BTCF0:USTF0",1755605701357,0.79176,115660.0,115650.0,2.87489404]
["bitfinex-derivatives","BTCF0:USTF0",1755605701556,0.3608,115670.0,115660.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755605701858,1.20956,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605702060,1.23344,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605702766,1.59135692,115670.0,115660.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1755605702954,1.60493692,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605703657,1.28095,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605703960,1.60493692,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605704161,1.60593692,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605704460,1.28195,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605704761,1.28295,115670.0,115660.0,0.75537384]
["bitfinex-derivatives","BTCF0:USTF0",1755605705264,1.28295,115670.0,115660.0,0.82323531]
["bitfinex-derivatives","BTCF0:USTF0",1755605705464,1.2354,115670.0,115660.0,0.82323531]
["bitfinex-derivatives","BTCF0:USTF0",1755605705857,1.21152,115670.0,115660.0,0.82323531]
["bitfinex-derivatives","BTCF0:USTF0",1755605706058,1.23525,115670.0,115660.0,0.932055]
["bitfinex-derivatives","BTCF0:USTF0",1755605706458,0.4228,115670.0,115660.0,0.932055]
["bitfinex-derivatives","BTCF0:USTF0",1755605706659,0.38453,115690.0,115680.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755605706864,0.38453,115690.0,115680.0,0.75468384]
["bitfinex-derivatives","BTCF0:USTF0",1755605706865,1.2887,115690.0,115680.0,0.75468384]
["bitfinex-derivatives","BTCF0:USTF0",1755605707367,1.1987,115690.0,115680.0,0.75468384]
["bitfinex-derivatives","BTCF0:USTF0",1755605707562,1.14952,115690.0,115680.0,3.23698384]
["bitfinex-derivatives","BTCF0:USTF0",1755605707868,1.17325,115690.0,115680.0,3.24574829]
["bitfinex-derivatives","BTCF0:USTF0",1755605708054,1.17325,115690.0,115680.0,3.35456798]
["bitfinex-derivatives","BTCF0:USTF0",1755605708455,1.17325,115690.0,115680.0,3.24574829]
["bitfinex-derivatives","BTCF0:USTF0",1755605708858,1.17425,115690.0,115680.0,3.24574829]
["bitfinex-derivatives","BTCF0:USTF0",1755605709463,1.17325,115690.0,115680.0,3.24774829]
["bitfinex-derivatives","BTCF0:USTF0",1755605709869,1.17425,115690.0,115680.0,3.24774829]
["bitfinex-derivatives","BTCF0:USTF0",1755605710168,1.17425,115690.0,115680.0,2.67726955]
["bitfinex-derivatives","BTCF0:USTF0",1755605710370,1.17425,115690.0,115680.0,3.32524339]
["bitfinex-derivatives","BTCF0:USTF0",1755605710771,1.17325,115690.0,115680.0,3.32624339]
["bitfinex-derivatives","BTCF0:USTF0",1755605711265,1.17325,115690.0,115680.0,3.32424339]
["bitfinex-derivatives","BTCF0:USTF0",1755605711464,1.17325,115690.0,115680.0,3.32724339]
["bitfinex-derivatives","BTCF0:USTF0",1755605712270,1.17325,115690.0,115680.0,3.34495412]
["bitfinex-derivatives","BTCF0:USTF0",1755605714874,1.2052,115690.0,115680.0,3.34495412]
["bitfinex-derivatives","BTCF0:USTF0",1755605715269,1.21998,115690.0,115680.0,3.34495412]
["bitfinex-derivatives","BTCF0:USTF0",1755605717976,1.21998,115690.0,115680.0,3.26745902]
["bitfinex-derivatives","BTCF0:USTF0",1755605720778,1.21998,115690.0,115680.0,3.34495412]
["bitfinex-derivatives","BTCF0:USTF0",1755605720972,1.21998,115690.0,115680.0,3.26745902]
["bitfinex-derivatives","BTCF0:USTF0",1755605723669,1.21998,115690.0,115680.0,2.61948518]
["bitfinex-derivatives","BTCF0:USTF0",1755605723875,1.21998,115690.0,115680.0,3.26745902]
["bitfinex-derivatives","BTCF0:USTF0",1755605726781,1.26849,115690.0,115680.0,3.26745902]
["bitfinex-derivatives","BTCF0:USTF0",1755605727976,1.26849,115690.0,115680.0,3.34495412]
["bitfinex-derivatives","BTCF0:USTF0",1755605730784,1.26849,115690.0,115680.0,3.26745902]
["bitfinex-derivatives","BTCF0:USTF0",1755605730981,1.26849,115690.0,115680.0,3.25144902]
["bitfinex-derivatives","BTCF0:USTF0",1755605731185,1.26849,115690.0,115680.0,3.24268457]
["bitfinex-derivatives","BTCF0:USTF0",1755605731780,1.26849,115690.0,115680.0,3.25869457]
["bitfinex-derivatives","BTCF0:USTF0",1755605732584,1.26849,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605732786,1.26849,115690.0,115680.0,3.25769457]
["bitfinex-derivatives","BTCF0:USTF0",1755605733284,1.26849,115690.0,115680.0,2.60872073]
["bitfinex-derivatives","BTCF0:USTF0",1755605733484,1.26849,115690.0,115680.0,3.33418967]
["bitfinex-derivatives","BTCF0:USTF0",1755605733987,1.26849,115690.0,115680.0,3.33318967]
["bitfinex-derivatives","BTCF0:USTF0",1755605734588,1.26849,115690.0,115680.0,3.34202555]
["bitfinex-derivatives","BTCF0:USTF0",1755605740995,1.26849,115690.0,115680.0,3.26453045]
["bitfinex-derivatives","BTCF0:USTF0",1755605741298,1.26849,115690.0,115680.0,3.34225639]
["bitfinex-derivatives","BTCF0:USTF0",1755605742592,1.23654,115690.0,115680.0,3.34225639]
["bitfinex-derivatives","BTCF0:USTF0",1755605742792,1.26951,115690.0,115680.0,3.34225639]
["bitfinex-derivatives","BTCF0:USTF0",1755605742986,1.26951,115690.0,115680.0,2.69428255]
["bitfinex-derivatives","BTCF0:USTF0",1755605743200,1.26951,115690.0,115680.0,3.34225639]
["bitfinex-derivatives","BTCF0:USTF0",1755605743497,1.26951,115690.0,115680.0,3.26453045]
["bitfinex-derivatives","BTCF0:USTF0",1755605743796,1.26951,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605744900,1.26951,115690.0,115680.0,3.33342654]
["bitfinex-derivatives","BTCF0:USTF0",1755605745398,1.26951,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605748301,1.26951,115690.0,115680.0,2.60772073]
["bitfinex-derivatives","BTCF0:USTF0",1755605748499,1.26951,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605750908,1.26951,115690.0,115680.0,3.36451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605751113,0.90871,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605752209,0.85596,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605752410,0.84118,115690.0,115680.0,3.25569457]
["bitfinex-derivatives","BTCF0:USTF0",1755605753111,0.84118,115690.0,115680.0,3.36451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605753601,0.84118,115690.0,115680.0,2.71654042]
["bitfinex-derivatives","BTCF0:USTF0",1755605753806,0.8634,115690.0,115680.0,3.36451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605755411,0.91001,115690.0,115680.0,3.36451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605759112,0.91001,115690.0,115680.0,4.86451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605759912,0.91001,115690.0,115680.0,4.21654042]
["bitfinex-derivatives","BTCF0:USTF0",1755605760113,0.91001,115690.0,115680.0,4.86451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605760314,0.91001,115690.0,115680.0,4.21654042]
["bitfinex-derivatives","BTCF0:USTF0",1755605760509,0.91001,115690.0,115680.0,4.86451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605761316,1.23399692,115690.0,115680.0,4.86451426]
["bitfinex-derivatives","BTCF0:USTF0",1755605761612,1.59479692,115690.0,115680.0,2.61908042]
["bitfinex-derivatives","BTCF0:USTF0",1755605761825,1.59479692,115690.0,115680.0,2.94306734]
["bitfinex-derivatives","BTCF0:USTF0",1755605762008,1.59479692,115690.0,115680.0,2.86539765]
["bitfinex-derivatives","BTCF0:USTF0",1755605762208,1.59479692,115690.0,115680.0,2.87831765]
["bitfinex-derivatives","BTCF0:USTF0",1755605763314,1.59479692,115690.0,115680.0,2.86539765]
["bitfinex-derivatives","BTCF0:USTF0",1755605763515,1.59479692,115690.0,115680.0,2.87831765]
["bitfinex-derivatives","BTCF0:USTF0",1755605764615,1.59479692,115690.0,115680.0,2.55433073]
["bitfinex-derivatives","BTCF0:USTF0",1755605764921,1.59479692,115690.0,115680.0,2.87831765]
["bitfinex-derivatives","BTCF0:USTF0",1755605765917,1.85479692,115690.0,115680.0,2.87831765]
["bitfinex-derivatives","BTCF0:USTF0",1755605766109,1.59479692,115690.0,115680.0,2.87831765]
["bitfinex-derivatives","BTCF0:USTF0",1755605767415,1.86479692,115690.0,115680.0,2.87831765]
["bitfinex-derivatives","BTCF0:USTF0",1755605767911,1.86479692,115690.0,115680.0,2.56101412]
["bitfinex-derivatives","BTCF0:USTF0",1755605768113,1.86479692,115690.0,115680.0,2.56100873]
["bitfinex-derivatives","BTCF0:USTF0",1755605768513,1.86479692,115690.0,115680.0,2.83843692]
["bitfinex-derivatives","BTCF0:USTF0",1755605768713,1.86479692,115690.0,115680.0,2.92905728]
["bitfinex-derivatives","BTCF0:USTF0",1755605769017,1.86479692,115690.0,115680.0,2.85135692]
["bitfinex-derivatives","BTCF0:USTF0",1755605769217,1.86479692,115690.0,115680.0,2.92904757]
["bitfinex-derivatives","BTCF0:USTF0",1755605769922,2.18878384,115690.0,115680.0,2.56099065]
["bitfinex-derivatives","BTCF0:USTF0",1755605770315,2.18878384,115690.0,115680.0,2.4833]
["bitfinex-derivatives","BTCF0:USTF0",1755605770816,2.31928484,115690.0,115680.0,2.4833]
["bitfinex-derivatives","BTCF0:USTF0",1755605772221,2.32008484,115690.0,115680.0,2.4833]
["bitfinex-derivatives","BTCF0:USTF0",1755605772421,2.52008484,115690.0,115680.0,2.3453]
["bitfinex-derivatives","BTCF0:USTF0",1755605773020,2.52008484,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755605773313,0.08004,115670.0,115660.0,0.51166757]
["bitfinex-derivatives","BTCF0:USTF0",1755605773515,1.87393692,115670.0,115660.0,0.34796757]
["bitfinex-derivatives","BTCF0:USTF0",1755605774011,1.87393692,115670.0,115660.0,2.51226757]
["bitfinex-derivatives","BTCF0:USTF0",1755605775020,1.87393692,115670.0,115660.0,2.56045692]
["bitfinex-derivatives","BTCF0:USTF0",1755605775420,1.88247089,115670.0,115660.0,2.56045692]
["bitfinex-derivatives","BTCF0:USTF0",1755605775617,1.88247089,115670.0,115660.0,2.60607692]
["bitfinex-derivatives","BTCF0:USTF0",1755605775817,1.88247089,115670.0,115660.0,2.28209]
["bitfinex-derivatives","BTCF0:USTF0",1755605776017,1.88247089,115670.0,115660.0,2.60607692]
["bitfinex-derivatives","BTCF0:USTF0",1755605776217,1.87393692,115670.0,115660.0,2.60607692]
["bitfinex-derivatives","BTCF0:USTF0",1755605776615,1.87393692,115670.0,115660.0,2.60907692]
["bitfinex-derivatives","BTCF0:USTF0",1755605776815,1.87393692,115670.0,115660.0,2.61107692]
["bitfinex-derivatives","BTCF0:USTF0",1755605778721,1.87393692,115670.0,115660.0,0.44677692]
["bitfinex-derivatives","BTCF0:USTF0",1755605780622,1.88251768,115670.0,115660.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1755605780823,1.87393692,115670.0,115660.0,0.44677692]
["bitfinex-derivatives","BTCF0:USTF0",1755605781723,1.54995,115670.0,115660.0,0.44677692]
["bitfinex-derivatives","BTCF0:USTF0",1755605781925,1.87393692,115670.0,115660.0,0.44677692]
["bitfinex-derivatives","BTCF0:USTF0",1755605784222,1.87393692,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605787924,1.54995,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605788224,1.87393692,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605789130,1.87393692,115670.0,115660.0,2.56989]
["bitfinex-derivatives","BTCF0:USTF0",1755605789428,1.87393692,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605789624,1.54995,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605789828,1.87393692,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605793034,1.87393692,115670.0,115660.0,2.56989]
["bitfinex-derivatives","BTCF0:USTF0",1755605793331,1.87393692,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605796433,1.87393692,115670.0,115660.0,2.56989]
["bitfinex-derivatives","BTCF0:USTF0",1755605796629,1.87393692,115670.0,115660.0,2.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1755605796827,3.21429003,115670.0,115660.0,1.41842594]
["bitfinex-derivatives","BTCF0:USTF0",1755605797133,3.22631725,115670.0,115660.0,1.28652594]
["bitfinex-derivatives","BTCF0:USTF0",1755605797433,3.15424725,115670.0,115640.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755605797633,1.36957384,115650.0,115640.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755605797828,2.44061384,115650.0,115640.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1755605798034,2.570489,115650.0,115640.0,2.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755605799036,2.24650208,115650.0,115640.0,2.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755605799333,2.24650208,115650.0,115640.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755605799534,2.24850208,115650.0,115640.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755605800142,2.25150208,115650.0,115640.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755605800333,2.25071387,115650.0,115640.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755605802337,2.32119509,115650.0,115640.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1755605802535,2.32988582,115650.0,115640.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755605803144,2.32988582,115650.0,115640.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1755605803643,2.32988582,115650.0,115640.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755605803844,2.32988582,115650.0,115640.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755605804038,2.32988582,115650.0,115640.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755605804533,2.35404582,115650.0,115640.0,2.00702]
["bitfinex-derivatives","BTCF0:USTF0",1755605804943,0.01645,115640.0,115630.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755605805237,0.09846,115630.0,115620.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755605805443,1.85873871,115630.0,115620.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755605806041,1.53554,115630.0,115620.0,2.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755605806246,1.27554,115630.0,115620.0,2.34936871]
["bitfinex-derivatives","BTCF0:USTF0",1755605806636,1.27554,115630.0,115620.0,2.37393871]
["bitfinex-derivatives","BTCF0:USTF0",1755605807038,1.27554,115630.0,115620.0,2.05074]
["bitfinex-derivatives","BTCF0:USTF0",1755605807237,1.27554,115630.0,115620.0,2.09903]
["bitfinex-derivatives","BTCF0:USTF0",1755605807542,1.27654,115630.0,115620.0,2.09903]
["bitfinex-derivatives","BTCF0:USTF0",1755605808238,1.27854,115630.0,115620.0,2.09903]
["bitfinex-derivatives","BTCF0:USTF0",1755605808447,1.27854,115630.0,115620.0,2.42222871]
["bitfinex-derivatives","BTCF0:USTF0",1755605809247,1.27854,115630.0,115620.0,0.44442871]
["bitfinex-derivatives","BTCF0:USTF0",1755605813052,1.27854,115630.0,115620.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755605813451,1.27854,115630.0,115620.0,0.44442871]
["bitfinex-derivatives","BTCF0:USTF0",1755605814551,1.27854,115630.0,115620.0,2.57972871]
["bitfinex-derivatives","BTCF0:USTF0",1755605818953,1.27754,115630.0,115620.0,2.57972871]
["bitfinex-derivatives","BTCF0:USTF0",1755605819253,1.27754,115630.0,115620.0,0.44442871]
["bitfinex-derivatives","BTCF0:USTF0",1755605819649,1.27854,115630.0,115620.0,3.43922871]
["bitfinex-derivatives","BTCF0:USTF0",1755605820051,1.27754,115630.0,115620.0,3.43922871]
["bitfinex-derivatives","BTCF0:USTF0",1755605820947,1.27854,115630.0,115620.0,3.43922871]
["bitfinex-derivatives","BTCF0:USTF0",1755605821645,0.48642,115630.0,115620.0,3.43922871]
["bitfinex-derivatives","BTCF0:USTF0",1755605821854,0.41331,115630.0,115620.0,3.43922871]
["bitfinex-derivatives","BTCF0:USTF0",1755605822054,1.15528,115630.0,115620.0,3.43922871]
["bitfinex-derivatives","BTCF0:USTF0",1755605822453,1.15528,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605823055,1.18957,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605823553,1.20423,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605823754,1.52742212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605824257,1.55158212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605824555,1.55158212,115630.0,115620.0,0.76761424]
["bitfinex-derivatives","BTCF0:USTF0",1755605824757,1.22839,115630.0,115620.0,3.03351424]
["bitfinex-derivatives","BTCF0:USTF0",1755605824957,1.55158212,115630.0,115620.0,3.03351424]
["bitfinex-derivatives","BTCF0:USTF0",1755605825557,1.22839,115630.0,115620.0,3.03351424]
["bitfinex-derivatives","BTCF0:USTF0",1755605825754,1.55158212,115630.0,115620.0,3.03351424]
["bitfinex-derivatives","BTCF0:USTF0",1755605828054,1.55158212,115630.0,115620.0,2.71032212]
["bitfinex-derivatives","BTCF0:USTF0",1755605828651,1.22839,115630.0,115620.0,2.71032212]
["bitfinex-derivatives","BTCF0:USTF0",1755605829060,1.55158212,115630.0,115620.0,3.03351424]
["bitfinex-derivatives","BTCF0:USTF0",1755605829556,1.55158212,115630.0,115620.0,0.76761424]
["bitfinex-derivatives","BTCF0:USTF0",1755605829756,1.55158212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605830153,1.55158212,115630.0,115620.0,3.11603]
["bitfinex-derivatives","BTCF0:USTF0",1755605830557,1.22839,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605830752,1.55158212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605832560,1.55158212,115630.0,115620.0,3.11603]
["bitfinex-derivatives","BTCF0:USTF0",1755605832761,1.55158212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605834350,0.48461,115630.0,115620.0,0.76761424]
["bitfinex-derivatives","BTCF0:USTF0",1755605834549,0.48461,115630.0,115620.0,0.44442212]
["bitfinex-derivatives","BTCF0:USTF0",1755605834550,1.27557,115630.0,115620.0,0.44442212]
["bitfinex-derivatives","BTCF0:USTF0",1755605834751,1.27557,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605836664,1.59876212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605838670,1.59876212,115630.0,115620.0,3.11603]
["bitfinex-derivatives","BTCF0:USTF0",1755605838861,1.59876212,115630.0,115620.0,3.76241424]
["bitfinex-derivatives","BTCF0:USTF0",1755605841168,2.29380047,115630.0,115620.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1755605844067,2.29240047,115630.0,115620.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1755605844263,1.50204047,115630.0,115620.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1755605844472,2.29248047,115630.0,115620.0,3.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755605844973,2.29248047,115630.0,115620.0,3.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755605845174,1.96928835,115630.0,115620.0,3.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755605845575,1.96920835,115630.0,115620.0,3.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755605845876,1.96920835,115630.0,115620.0,3.39016212]
["bitfinex-derivatives","BTCF0:USTF0",1755605845877,2.01690835,115630.0,115620.0,3.39016212]
["bitfinex-derivatives","BTCF0:USTF0",1755605846070,0.5038,115630.0,115620.0,3.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755605846265,0.5038,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605846469,1.15424,115630.0,115620.0,3.71336466]
["bitfinex-derivatives","BTCF0:USTF0",1755605846668,1.15424,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605848673,1.15324,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605849077,0.3628,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605849375,1.153,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605850176,1.151,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605850377,1.152,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605852778,1.15168,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605857978,0.3618,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605858180,1.15152,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605858680,1.15148,115630.0,115620.0,3.71336466]
["bitfinex-derivatives","BTCF0:USTF0",1755605859175,1.15148,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605860077,1.18459,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605860481,1.19913,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605860684,0.48313,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605860979,1.27281,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605861984,0.48313,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605862285,1.27281,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605868586,1.27281,115630.0,115620.0,3.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755605868890,1.27281,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605874293,1.20049,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605875289,1.15148,115630.0,115620.0,3.39016733]
["bitfinex-derivatives","BTCF0:USTF0",1755605875589,1.15148,115630.0,115620.0,3.38920733]
["bitfinex-derivatives","BTCF0:USTF0",1755605877813,1.15148,115630.0,115620.0,3.71240466]
["bitfinex-derivatives","BTCF0:USTF0",1755605879196,1.15148,115630.0,115620.0,3.71340466]
["bitfinex-derivatives","BTCF0:USTF0",1755605880987,1.15148,115630.0,115620.0,3.71240466]
["bitfinex-derivatives","BTCF0:USTF0",1755605882292,1.15148,115630.0,115620.0,3.71232378]
["bitfinex-derivatives","BTCF0:USTF0",1755605883796,1.15148,115630.0,115620.0,3.82114347]
["bitfinex-derivatives","BTCF0:USTF0",1755605884997,1.15148,115630.0,115620.0,3.71232378]
["bitfinex-derivatives","BTCF0:USTF0",1755605889303,1.15148,115630.0,115620.0,3.71332378]
["bitfinex-derivatives","BTCF0:USTF0",1755605889601,1.15048,115630.0,115620.0,3.71432378]
["bitfinex-derivatives","BTCF0:USTF0",1755605889991,0.3608,115630.0,115620.0,3.80078628]
["bitfinex-derivatives","BTCF0:USTF0",1755605890196,0.40761,115650.0,115630.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755605890391,0.5708,115650.0,115640.0,0.76641378]
["bitfinex-derivatives","BTCF0:USTF0",1755605890699,1.3604,115650.0,115640.0,0.76641378]
["bitfinex-derivatives","BTCF0:USTF0",1755605891003,1.39256,115650.0,115640.0,3.76021378]
["bitfinex-derivatives","BTCF0:USTF0",1755605891391,1.40721,115650.0,115640.0,3.76021378]
["bitfinex-derivatives","BTCF0:USTF0",1755605892397,1.20721,115650.0,115640.0,3.76021378]
["bitfinex-derivatives","BTCF0:USTF0",1755605893104,1.1604,115650.0,115640.0,3.76021378]
["bitfinex-derivatives","BTCF0:USTF0",1755605893307,1.1624,115650.0,115640.0,3.76021378]
["bitfinex-derivatives","BTCF0:USTF0",1755605894003,1.19556,115650.0,115640.0,3.76903529]
["bitfinex-derivatives","BTCF0:USTF0",1755605894709,1.19356,115650.0,115640.0,0.77623529]
["bitfinex-derivatives","BTCF0:USTF0",1755605894897,1.19356,115650.0,115640.0,3.77003529]
["bitfinex-derivatives","BTCF0:USTF0",1755605895104,1.20721,115650.0,115640.0,3.77103529]
["bitfinex-derivatives","BTCF0:USTF0",1755605896207,1.23212,115650.0,115640.0,3.77103529]
["bitfinex-derivatives","BTCF0:USTF0",1755605898904,1.20721,115650.0,115640.0,3.77103529]
["bitfinex-derivatives","BTCF0:USTF0",1755605899709,1.20721,115650.0,115640.0,0.77723529]
["bitfinex-derivatives","BTCF0:USTF0",1755605900009,1.20721,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605906210,1.23212,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605908311,1.25726,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605910106,1.25726,115650.0,115640.0,2.59202151]
["bitfinex-derivatives","BTCF0:USTF0",1755605910313,1.25726,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605911606,1.23235,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605911807,0.8569,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605912016,1.2177,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605912413,1.2177,115650.0,115640.0,3.64793968]
["bitfinex-derivatives","BTCF0:USTF0",1755605912414,0.7894,115650.0,115640.0,3.64793968]
["bitfinex-derivatives","BTCF0:USTF0",1755605912614,0.7894,115650.0,115640.0,3.56149218]
["bitfinex-derivatives","BTCF0:USTF0",1755605914913,0.7894,115650.0,115640.0,3.23833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605915214,0.7894,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605917706,0.86109,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605917905,0.88361,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605918414,0.09421,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605918623,0.88357,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605919521,0.88357,115650.0,115640.0,4.09202151]
["bitfinex-derivatives","BTCF0:USTF0",1755605919816,0.86906,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605920817,0.86906,115650.0,115640.0,4.84715498]
["bitfinex-derivatives","BTCF0:USTF0",1755605923312,0.90777,115650.0,115640.0,4.84715498]
["bitfinex-derivatives","BTCF0:USTF0",1755605923516,1.59172689,115650.0,115640.0,4.2008412]
["bitfinex-derivatives","BTCF0:USTF0",1755605923716,1.88172689,115650.0,115640.0,4.84715498]
["bitfinex-derivatives","BTCF0:USTF0",1755605924114,1.88172689,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605924313,1.55857,115650.0,115640.0,4.73833529]
["bitfinex-derivatives","BTCF0:USTF0",1755605924515,1.88172689,115650.0,115640.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1755605924718,1.88252689,115650.0,115640.0,2.48812]
["bitfinex-derivatives","BTCF0:USTF0",1755605925216,1.88252689,115650.0,115640.0,2.81127689]
["bitfinex-derivatives","BTCF0:USTF0",1755605925612,1.88252689,115650.0,115640.0,2.82852372]
["bitfinex-derivatives","BTCF0:USTF0",1755605925811,1.88252689,115650.0,115640.0,2.50536683]
["bitfinex-derivatives","BTCF0:USTF0",1755605926010,1.88252689,115650.0,115640.0,2.82852372]
["bitfinex-derivatives","BTCF0:USTF0",1755605926210,1.88252689,115650.0,115640.0,2.85342372]
["bitfinex-derivatives","BTCF0:USTF0",1755605926610,1.89106555,115650.0,115640.0,2.48034683]
["bitfinex-derivatives","BTCF0:USTF0",1755605926913,1.89106555,115650.0,115640.0,2.80350372]
["bitfinex-derivatives","BTCF0:USTF0",1755605927112,1.89106555,115650.0,115640.0,2.82840372]
["bitfinex-derivatives","BTCF0:USTF0",1755605927707,1.89106555,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605927909,1.89106555,115650.0,115640.0,2.48034683]
["bitfinex-derivatives","BTCF0:USTF0",1755605928718,2.21422244,115650.0,115640.0,2.48034683]
["bitfinex-derivatives","BTCF0:USTF0",1755605928919,2.02057113,115650.0,115640.0,2.48034683]
["bitfinex-derivatives","BTCF0:USTF0",1755605931521,2.02057113,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605932423,2.02057113,115650.0,115640.0,2.53929683]
["bitfinex-derivatives","BTCF0:USTF0",1755605932619,2.02057113,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605934918,2.02057113,115650.0,115640.0,2.53929683]
["bitfinex-derivatives","BTCF0:USTF0",1755605935622,2.02057113,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605936526,2.01977113,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605936826,2.01977113,115650.0,115640.0,2.53929683]
["bitfinex-derivatives","BTCF0:USTF0",1755605937422,2.01977113,115650.0,115640.0,2.48034683]
["bitfinex-derivatives","BTCF0:USTF0",1755605938226,2.01977113,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605938422,2.34292802,115650.0,115640.0,2.50524683]
["bitfinex-derivatives","BTCF0:USTF0",1755605938628,2.34292802,115650.0,115640.0,2.4631]
["bitfinex-derivatives","BTCF0:USTF0",1755605939429,2.34292802,115650.0,115640.0,2.37157]
["bitfinex-derivatives","BTCF0:USTF0",1755605939933,2.34492802,115650.0,115640.0,2.37157]
["bitfinex-derivatives","BTCF0:USTF0",1755605940234,2.34592802,115650.0,115640.0,2.37157]
["bitfinex-derivatives","BTCF0:USTF0",1755605941538,2.34592802,115650.0,115640.0,2.26854]
["bitfinex-derivatives","BTCF0:USTF0",1755605943343,2.34592802,115650.0,115640.0,2.15175]
["bitfinex-derivatives","BTCF0:USTF0",1755605943845,2.34592802,115650.0,115640.0,2.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755605945139,2.34592802,115650.0,115640.0,2.0315]
["bitfinex-derivatives","BTCF0:USTF0",1755605947041,2.34592802,115650.0,115640.0,1.95553]
["bitfinex-derivatives","BTCF0:USTF0",1755605948147,2.34592802,115650.0,115640.0,1.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755605948753,2.86908491,115650.0,115640.0,1.7787]
["bitfinex-derivatives","BTCF0:USTF0",1755605949149,2.81298491,115650.0,115620.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1755605949344,1.36791378,115630.0,115620.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755605949545,2.51886378,115630.0,115620.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755605949851,2.64868907,115630.0,115620.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1755605951548,2.64868907,115630.0,115620.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1755605951845,2.65168907,115630.0,115620.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1755605952260,2.65168907,115630.0,115620.0,1.56601]
["bitfinex-derivatives","BTCF0:USTF0",1755605952554,2.65168907,115630.0,115620.0,1.51849]
["bitfinex-derivatives","BTCF0:USTF0",1755605952844,2.65168907,115630.0,115620.0,1.44887]
["bitfinex-derivatives","BTCF0:USTF0",1755605953049,2.65168907,115630.0,115620.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1755605953254,2.65168907,115630.0,115620.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1755605953654,2.65168907,115630.0,115620.0,1.35753]
["bitfinex-derivatives","BTCF0:USTF0",1755605954457,2.65368907,115630.0,115620.0,1.35753]
["bitfinex-derivatives","BTCF0:USTF0",1755605954951,2.65368907,115630.0,115620.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1755605955148,2.65368907,115630.0,115620.0,1.26293]
["bitfinex-derivatives","BTCF0:USTF0",1755605955658,2.65368907,115630.0,115620.0,1.2235]
["bitfinex-derivatives","BTCF0:USTF0",1755605955950,2.65368907,115630.0,115620.0,1.14531]
["bitfinex-derivatives","BTCF0:USTF0",1755605956351,2.65368907,115630.0,115620.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1755605956542,2.65368907,115630.0,115620.0,1.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755605957353,2.65368907,115630.0,115620.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1755605957653,0.04776,115620.0,115610.0,0.05517147]
["bitfinex-derivatives","BTCF0:USTF0",1755605957854,1.40646378,115620.0,115610.0,0.07319147]
["bitfinex-derivatives","BTCF0:USTF0",1755605958052,1.5368948,115620.0,115610.0,0.07319147]
["bitfinex-derivatives","BTCF0:USTF0",1755605958657,1.5368948,115620.0,115610.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755605959055,1.5388948,115620.0,115610.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755605960159,1.5388948,115620.0,115610.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755605960357,1.60875497,115620.0,115610.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755605962657,1.55129497,115620.0,115610.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755605962851,1.57513497,115620.0,115610.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755605963255,1.60875497,115620.0,115610.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755605965651,1.60875497,115620.0,115600.0,1.59757689]
["bitfinex-derivatives","BTCF0:USTF0",1755605965652,0.11935,115610.0,115600.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1755605965854,1.90266689,115610.0,115600.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1755605966159,1.57951,115610.0,115600.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755605966352,1.50792,115610.0,115580.0,0.49634089]
["bitfinex-derivatives","BTCF0:USTF0",1755605966553,0.02384,115590.0,115580.0,0.40984889]
["bitfinex-derivatives","BTCF0:USTF0",1755605966755,0.8132,115590.0,115580.0,0.66432231]
["bitfinex-derivatives","BTCF0:USTF0",1755605967257,0.8132,115590.0,115580.0,2.10822231]
["bitfinex-derivatives","BTCF0:USTF0",1755605967457,0.8132,115590.0,115580.0,2.10842231]
["bitfinex-derivatives","BTCF0:USTF0",1755605967956,0.8132,115590.0,115580.0,2.10822231]
["bitfinex-derivatives","BTCF0:USTF0",1755605968258,1.18411689,115590.0,115580.0,1.78506542]
["bitfinex-derivatives","BTCF0:USTF0",1755605968559,0.90871,115590.0,115580.0,2.10822231]
["bitfinex-derivatives","BTCF0:USTF0",1755605968760,0.90871,115590.0,115580.0,2.11022231]
["bitfinex-derivatives","BTCF0:USTF0",1755605969362,0.90871,115590.0,115580.0,2.11222231]
["bitfinex-derivatives","BTCF0:USTF0",1755605969955,0.90871,115590.0,115580.0,2.17975006]
["bitfinex-derivatives","BTCF0:USTF0",1755605970152,0.90871,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605970357,0.90871,115590.0,115580.0,1.54230399]
["bitfinex-derivatives","BTCF0:USTF0",1755605970654,0.89458,115590.0,115580.0,1.86546088]
["bitfinex-derivatives","BTCF0:USTF0",1755605970850,0.90871,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605972060,0.83855,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605972260,0.8863,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605974358,0.85268,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605975359,0.88506,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605976450,0.90622,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605978657,0.90622,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605980161,0.90622,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605981155,1.26702,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605981362,1.15016,115590.0,115580.0,2.27511037]
["bitfinex-derivatives","BTCF0:USTF0",1755605981662,1.17394,115590.0,115580.0,2.27511037]
["bitfinex-derivatives","BTCF0:USTF0",1755605982664,0.81314,115590.0,115580.0,2.27511037]
["bitfinex-derivatives","BTCF0:USTF0",1755605983558,0.81306,115590.0,115580.0,2.38393006]
["bitfinex-derivatives","BTCF0:USTF0",1755605984358,0.81306,115590.0,115580.0,1.65112368]
["bitfinex-derivatives","BTCF0:USTF0",1755605984568,0.8666,115590.0,115580.0,1.65112368]
["bitfinex-derivatives","BTCF0:USTF0",1755605984754,0.90554,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605987461,0.90554,115590.0,115580.0,1.65112368]
["bitfinex-derivatives","BTCF0:USTF0",1755605987656,0.90554,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605989171,0.852,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605989572,0.90554,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605991776,0.90554,115590.0,115580.0,1.65112368]
["bitfinex-derivatives","BTCF0:USTF0",1755605991972,0.90554,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605992176,1.22869689,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605992673,0.90554,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605993566,0.90554,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605997075,0.90554,115590.0,115580.0,1.65112368]
["bitfinex-derivatives","BTCF0:USTF0",1755605997375,0.90554,115590.0,115580.0,2.29743746]
["bitfinex-derivatives","BTCF0:USTF0",1755605997577,0.90554,115590.0,115580.0,2.18861777]
["bitfinex-derivatives","BTCF0:USTF0",1755605997875,0.90554,115590.0,115580.0,1.54030399]
["bitfinex-derivatives","BTCF0:USTF0",1755605998077,0.90554,115590.0,115580.0,2.18661777]
["bitfinex-derivatives","BTCF0:USTF0",1755605998578,0.90554,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606000771,0.90554,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606001587,0.11626,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606001772,0.78924,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606001971,0.81302,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606002476,0.3608,115600.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606002684,0.78924,115590.0,115580.0,1.64712368]
["bitfinex-derivatives","BTCF0:USTF0",1755606002980,0.78924,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606003276,0.81302,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606005772,0.90923,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606006678,0.90923,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606006875,0.90923,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606007179,0.83837,115590.0,115580.0,2.29343746]
["bitfinex-derivatives","BTCF0:USTF0",1755606007380,0.83837,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606010287,0.86068,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606010476,0.90923,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606012283,0.85252,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606013385,0.88692,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606014384,0.90923,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606017389,0.90923,115590.0,115580.0,2.2936461]
["bitfinex-derivatives","BTCF0:USTF0",1755606025292,0.90923,115590.0,115580.0,2.18461777]
["bitfinex-derivatives","BTCF0:USTF0",1755606025897,0.90923,115590.0,115580.0,2.29365182]
["bitfinex-derivatives","BTCF0:USTF0",1755606027887,0.02378,115590.0,115580.0,2.61680871]
["bitfinex-derivatives","BTCF0:USTF0",1755606028189,0.02489,115600.0,115580.0,4.11289611]
["bitfinex-derivatives","BTCF0:USTF0",1755606028492,0.81401,115600.0,115590.0,0.73279878]
["bitfinex-derivatives","BTCF0:USTF0",1755606028693,0.81401,115600.0,115590.0,0.64631378]
["bitfinex-derivatives","BTCF0:USTF0",1755606029103,0.81401,115600.0,115590.0,0.75526965]
["bitfinex-derivatives","BTCF0:USTF0",1755606029595,0.81401,115600.0,115590.0,2.09041378]
["bitfinex-derivatives","BTCF0:USTF0",1755606029986,0.81401,115600.0,115590.0,2.19936848]
["bitfinex-derivatives","BTCF0:USTF0",1755606030791,0.02489,115600.0,115590.0,2.19936848]
["bitfinex-derivatives","BTCF0:USTF0",1755606030994,0.81401,115600.0,115590.0,2.19936848]
["bitfinex-derivatives","BTCF0:USTF0",1755606032788,0.02489,115600.0,115590.0,2.28585208]
["bitfinex-derivatives","BTCF0:USTF0",1755606032992,0.81393,115610.0,115590.0,3.14277327]
["bitfinex-derivatives","BTCF0:USTF0",1755606033197,0.81393,115610.0,115600.0,0.96947067]
["bitfinex-derivatives","BTCF0:USTF0",1755606033391,0.81393,115610.0,115600.0,1.0783251]
["bitfinex-derivatives","BTCF0:USTF0",1755606033694,0.02489,115610.0,115600.0,1.0783251]
["bitfinex-derivatives","BTCF0:USTF0",1755606033899,0.81393,115610.0,115600.0,0.75516821]
["bitfinex-derivatives","BTCF0:USTF0",1755606034102,0.02489,115610.0,115600.0,0.75516821]
["bitfinex-derivatives","BTCF0:USTF0",1755606034291,0.81393,115610.0,115600.0,0.75516821]
["bitfinex-derivatives","BTCF0:USTF0",1755606034790,0.02489,115610.0,115600.0,0.75516821]
["bitfinex-derivatives","BTCF0:USTF0",1755606035294,0.81393,115610.0,115600.0,0.75516821]
["bitfinex-derivatives","BTCF0:USTF0",1755606035896,0.02489,115610.0,115600.0,0.75516821]
["bitfinex-derivatives","BTCF0:USTF0",1755606036197,0.02489,115610.0,115600.0,1.18219218]
["bitfinex-derivatives","BTCF0:USTF0",1755606037099,0.02489,115610.0,115600.0,1.18209086]
["bitfinex-derivatives","BTCF0:USTF0",1755606037288,0.02489,115610.0,115600.0,2.33193086]
["bitfinex-derivatives","BTCF0:USTF0",1755606037597,0.3608,115620.0,115600.0,2.59135136]
["bitfinex-derivatives","BTCF0:USTF0",1755606037598,0.02339,115620.0,115600.0,2.59135136]
["bitfinex-derivatives","BTCF0:USTF0",1755606037892,0.02339,115620.0,115610.0,0.73278328]
["bitfinex-derivatives","BTCF0:USTF0",1755606038097,0.02339,115620.0,115610.0,0.84146975]
["bitfinex-derivatives","BTCF0:USTF0",1755606038397,0.02339,115620.0,115610.0,2.28556975]
["bitfinex-derivatives","BTCF0:USTF0",1755606038791,0.02339,115620.0,115610.0,2.64636975]
["bitfinex-derivatives","BTCF0:USTF0",1755606039092,0.81239,115620.0,115610.0,2.64636975]
["bitfinex-derivatives","BTCF0:USTF0",1755606039297,0.81239,115620.0,115610.0,2.64736975]
["bitfinex-derivatives","BTCF0:USTF0",1755606039498,0.81239,115620.0,115610.0,2.64836975]
["bitfinex-derivatives","BTCF0:USTF0",1755606039694,0.81239,115620.0,115610.0,2.53968328]
["bitfinex-derivatives","BTCF0:USTF0",1755606039901,0.02339,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606040191,0.81231,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606040397,0.81231,115620.0,115610.0,2.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1755606040599,0.81231,115620.0,115610.0,1.09558338]
["bitfinex-derivatives","BTCF0:USTF0",1755606040902,0.81231,115620.0,115610.0,2.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1755606041096,0.86787,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606041502,0.86787,115620.0,115610.0,2.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1755606041702,0.88212,115620.0,115610.0,2.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1755606042798,0.90692,115620.0,115610.0,2.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1755606043400,0.90692,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606045205,0.90688,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606045700,0.90688,115620.0,115610.0,1.00911378]
["bitfinex-derivatives","BTCF0:USTF0",1755606045906,0.90688,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606047895,0.90688,115620.0,115610.0,1.8069]
["bitfinex-derivatives","BTCF0:USTF0",1755606048194,0.90688,115620.0,115610.0,2.45321378]
["bitfinex-derivatives","BTCF0:USTF0",1755606048606,0.90688,115620.0,115610.0,2.13005689]
["bitfinex-derivatives","BTCF0:USTF0",1755606050006,0.118,115620.0,115610.0,2.13005689]
["bitfinex-derivatives","BTCF0:USTF0",1755606050311,0.9068,115620.0,115610.0,2.13005689]
["bitfinex-derivatives","BTCF0:USTF0",1755606054604,0.9068,115620.0,115610.0,3.63005689]
["bitfinex-derivatives","BTCF0:USTF0",1755606056710,0.118,115620.0,115610.0,3.63005689]
["bitfinex-derivatives","BTCF0:USTF0",1755606056906,0.90676,115620.0,115610.0,3.63005689]
["bitfinex-derivatives","BTCF0:USTF0",1755606059516,0.90676,115620.0,115610.0,3.73874336]
["bitfinex-derivatives","BTCF0:USTF0",1755606060311,1.22991689,115620.0,115610.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1755606060618,2.20387378,115620.0,115610.0,3.26925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606061015,1.88071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606061216,1.59071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606061416,1.59071689,115620.0,115610.0,3.26925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606063929,1.26756,115620.0,115610.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1755606064127,1.89071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606064734,1.91387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606066235,1.59071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606078538,1.91387378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606078750,1.59071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606079736,1.59071689,115620.0,115610.0,0.32515689]
["bitfinex-derivatives","BTCF0:USTF0",1755606080143,1.59071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606080747,1.91387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606081744,1.55307378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606081944,1.91387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606086249,1.91387378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606086452,1.91387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606086650,2.21387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606086948,1.89071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606088354,1.89071689,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606088550,1.89071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606088755,1.59071689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606088952,2.19387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606089153,2.19387378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606089759,2.23387378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606089950,2.23387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606092463,2.23387378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606092760,2.23387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606093262,1.91387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606093462,2.23387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606093856,1.87307378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606094060,2.23387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606094459,1.91387378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606094658,0.80195689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606094860,1.59055689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606097664,0.80195689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606097959,1.59055689,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606098562,1.59055689,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606098861,1.91371378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606099660,1.91371378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606099862,1.91371378,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606100658,2.11371378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606109860,2.43687067,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606110063,2.11371378,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606110978,2.18253242,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606113578,1.39393242,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606113779,1.85937553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606113980,1.07077553,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606114282,2.18253242,115620.0,115610.0,1.76925689]
["bitfinex-derivatives","BTCF0:USTF0",1755606114583,2.18253242,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606115078,1.07077553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606115279,1.85937553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606116673,1.07077553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606116876,1.85937553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606118787,1.07077553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606118988,1.85937553,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606120887,2.18253242,115620.0,115610.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1755606123898,2.18253242,115620.0,115610.0,1.21698]
["bitfinex-derivatives","BTCF0:USTF0",1755606124195,2.18253242,115620.0,115610.0,1.01347]
["bitfinex-derivatives","BTCF0:USTF0",1755606124492,0.1196,115610.0,115600.0,0.01739008]
["bitfinex-derivatives","BTCF0:USTF0",1755606124697,1.13355689,115610.0,115600.0,1.03079008]
["bitfinex-derivatives","BTCF0:USTF0",1755606126294,1.13355689,115610.0,115600.0,1.03179008]
["bitfinex-derivatives","BTCF0:USTF0",1755606126691,1.14238716,115610.0,115600.0,1.03179008]
["bitfinex-derivatives","BTCF0:USTF0",1755606126887,1.46554405,115610.0,115600.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1755606127999,1.46554405,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606130299,1.14268496,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606132902,0.8104,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606133100,1.13385469,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606134100,1.14241263,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606141101,1.2714688,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606141602,0.11833,115600.0,115590.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1755606141799,1.87162469,115600.0,115590.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1755606142000,1.80095469,115600.0,115570.0,0.32345469]
["bitfinex-derivatives","BTCF0:USTF0",1755606142209,0.40846,115580.0,115570.0,0.32345469]
["bitfinex-derivatives","BTCF0:USTF0",1755606142505,1.26813,115580.0,115570.0,0.32345469]
["bitfinex-derivatives","BTCF0:USTF0",1755606142706,1.26713,115580.0,115570.0,0.33208352]
["bitfinex-derivatives","BTCF0:USTF0",1755606142897,1.26713,115580.0,115570.0,1.11728352]
["bitfinex-derivatives","BTCF0:USTF0",1755606143096,1.26613,115580.0,115570.0,1.18674779]
["bitfinex-derivatives","BTCF0:USTF0",1755606143898,1.84230469,115580.0,115570.0,0.79382883]
["bitfinex-derivatives","BTCF0:USTF0",1755606144103,1.88958469,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606144698,2.25038469,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606144909,2.25038469,115580.0,115570.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755606145305,2.25038469,115580.0,115570.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1755606145604,2.25038469,115580.0,115570.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1755606146209,2.25038469,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606152620,2.25924042,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606153719,2.25038469,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606155323,2.25890218,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606156423,2.58256435,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606159329,2.57404686,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606162031,1.92693,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606162233,2.57404686,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606162440,1.92693,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606162630,2.57404686,115580.0,115570.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755606176243,3.02699956,115580.0,115570.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1755606176447,3.02699956,115580.0,115570.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1755606176636,2.70344113,115580.0,115570.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1755606176941,2.70344113,115580.0,115550.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1755606177138,1.16527843,115560.0,115550.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1755606177339,2.55763686,115560.0,115550.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1755606177536,2.55763686,115560.0,115550.0,0.40814843]
["bitfinex-derivatives","BTCF0:USTF0",1755606177741,2.55763686,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606177943,2.55763686,115560.0,115550.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1755606178141,2.55763686,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606179036,1.91052,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606179244,2.23407843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606179543,2.23407843,115560.0,115550.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1755606180247,1.91052,115560.0,115550.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1755606180445,2.23407843,115560.0,115550.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1755606181047,2.23407843,115560.0,115550.0,1.12334843]
["bitfinex-derivatives","BTCF0:USTF0",1755606181451,2.23407843,115560.0,115550.0,0.41314843]
["bitfinex-derivatives","BTCF0:USTF0",1755606181842,2.23407843,115560.0,115550.0,1.12334843]
["bitfinex-derivatives","BTCF0:USTF0",1755606182944,1.91052,115560.0,115550.0,1.12334843]
["bitfinex-derivatives","BTCF0:USTF0",1755606183150,2.23407843,115560.0,115550.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1755606183351,2.23407843,115560.0,115550.0,1.12334843]
["bitfinex-derivatives","BTCF0:USTF0",1755606184052,2.23407843,115560.0,115550.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1755606185651,2.55763686,115560.0,115550.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1755606186045,2.55763686,115560.0,115550.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1755606186550,2.23407843,115560.0,115550.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1755606186938,2.23507843,115560.0,115550.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1755606187139,2.23507843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606187342,1.91352,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606187539,2.23707843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606187752,2.23707843,115560.0,115550.0,1.11834843]
["bitfinex-derivatives","BTCF0:USTF0",1755606188450,2.23707843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606191757,2.23707843,115560.0,115550.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1755606191957,2.23707843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606193049,2.23707843,115560.0,115550.0,1.11834843]
["bitfinex-derivatives","BTCF0:USTF0",1755606193451,2.23707843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606193654,1.91352,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606193853,2.56063686,115560.0,115550.0,1.11834843]
["bitfinex-derivatives","BTCF0:USTF0",1755606195153,2.56063686,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606195560,2.56063686,115560.0,115550.0,1.11834843]
["bitfinex-derivatives","BTCF0:USTF0",1755606195762,1.91352,115560.0,115550.0,1.11834843]
["bitfinex-derivatives","BTCF0:USTF0",1755606195955,2.23707843,115560.0,115550.0,1.11834843]
["bitfinex-derivatives","BTCF0:USTF0",1755606196363,2.23707843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606196656,2.23707843,115560.0,115550.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1755606197157,2.23707843,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606197463,1.9124,115560.0,115550.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1755606197763,1.9124,115560.0,115550.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1755606197764,2.23595843,115560.0,115550.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1755606197959,0.02715,115560.0,115550.0,1.44210686]
["bitfinex-derivatives","BTCF0:USTF0",1755606198160,0.81603,115560.0,115550.0,1.45100686]
["bitfinex-derivatives","BTCF0:USTF0",1755606198460,0.81603,115560.0,115550.0,1.12744843]
["bitfinex-derivatives","BTCF0:USTF0",1755606199049,0.88785,115560.0,115550.0,1.12744843]
["bitfinex-derivatives","BTCF0:USTF0",1755606199458,0.91112,115560.0,115550.0,1.12744843]
["bitfinex-derivatives","BTCF0:USTF0",1755606199655,0.91112,115560.0,115550.0,1.10744843]
["bitfinex-derivatives","BTCF0:USTF0",1755606200563,0.91108,115560.0,115550.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1755606200763,0.91108,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606200963,1.23463843,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606201761,1.23463843,115560.0,115550.0,0.39704843]
["bitfinex-derivatives","BTCF0:USTF0",1755606201966,1.23463843,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606202165,0.91108,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606203263,0.91108,115560.0,115550.0,0.78369]
["bitfinex-derivatives","BTCF0:USTF0",1755606203457,0.91108,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606206265,0.91108,115560.0,115550.0,0.78369]
["bitfinex-derivatives","BTCF0:USTF0",1755606206465,0.91108,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606206767,0.91108,115560.0,115550.0,0.39704843]
["bitfinex-derivatives","BTCF0:USTF0",1755606207067,0.91108,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606209370,0.91108,115560.0,115550.0,0.78369]
["bitfinex-derivatives","BTCF0:USTF0",1755606209671,0.91108,115560.0,115550.0,1.10724843]
["bitfinex-derivatives","BTCF0:USTF0",1755606217473,0.91108,115560.0,115550.0,1.55456293]
["bitfinex-derivatives","BTCF0:USTF0",1755606218373,0.91108,115560.0,115550.0,1.46804843]
["bitfinex-derivatives","BTCF0:USTF0",1755606219377,0.91108,115560.0,115550.0,1.55456293]
["bitfinex-derivatives","BTCF0:USTF0",1755606220176,0.07483,115560.0,115550.0,1.54566293]
["bitfinex-derivatives","BTCF0:USTF0",1755606220482,0.86363,115560.0,115550.0,1.87812136]
["bitfinex-derivatives","BTCF0:USTF0",1755606220872,0.89857,115560.0,115550.0,1.87812136]
["bitfinex-derivatives","BTCF0:USTF0",1755606221281,0.10977,115560.0,115550.0,1.87812136]
["bitfinex-derivatives","BTCF0:USTF0",1755606221478,0.89657,115560.0,115550.0,1.87812136]
["bitfinex-derivatives","BTCF0:USTF0",1755606221682,0.89757,115560.0,115550.0,1.87812136]
["bitfinex-derivatives","BTCF0:USTF0",1755606222584,0.91254,115560.0,115550.0,1.87812136]
["bitfinex-derivatives","BTCF0:USTF0",1755606224476,0.91254,115560.0,115550.0,1.98680783]
["bitfinex-derivatives","BTCF0:USTF0",1755606224682,0.02615,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606224983,0.81354,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606225586,0.79076,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606225882,0.81354,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606226976,0.79076,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606227188,0.81354,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606227483,0.02478,115560.0,115550.0,2.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1755606228083,0.02478,115560.0,115550.0,1.89539237]
["bitfinex-derivatives","BTCF0:USTF0",1755606228282,0.02478,115560.0,115550.0,2.00432961]
["bitfinex-derivatives","BTCF0:USTF0",1755606228774,0.002,115560.0,115550.0,2.00432961]
["bitfinex-derivatives","BTCF0:USTF0",1755606229184,0.02478,115560.0,115550.0,2.00432961]
["bitfinex-derivatives","BTCF0:USTF0",1755606229682,0.02478,115560.0,115550.0,1.89539237]
["bitfinex-derivatives","BTCF0:USTF0",1755606230082,0.02378,115560.0,115550.0,1.89539237]
["bitfinex-derivatives","BTCF0:USTF0",1755606230477,0.02278,115560.0,115550.0,1.89539237]
["bitfinex-derivatives","BTCF0:USTF0",1755606230787,0.02278,115560.0,115550.0,2.0043022]
["bitfinex-derivatives","BTCF0:USTF0",1755606236990,0.02378,115560.0,115550.0,2.0043022]
["bitfinex-derivatives","BTCF0:USTF0",1755606237587,0.001,115560.0,115550.0,2.0043022]
["bitfinex-derivatives","BTCF0:USTF0",1755606237788,0.001,115560.0,115550.0,2.32786063]
["bitfinex-derivatives","BTCF0:USTF0",1755606238184,0.02278,115570.0,115550.0,2.63374523]
["bitfinex-derivatives","BTCF0:USTF0",1755606238492,0.04991,115580.0,115560.0,2.53738169]
["bitfinex-derivatives","BTCF0:USTF0",1755606238493,0.07269,115580.0,115560.0,2.53738169]
["bitfinex-derivatives","BTCF0:USTF0",1755606238696,0.07269,115580.0,115570.0,1.27444593]
["bitfinex-derivatives","BTCF0:USTF0",1755606239387,0.08774,115580.0,115570.0,1.27444593]
["bitfinex-derivatives","BTCF0:USTF0",1755606239588,0.11854,115580.0,115570.0,1.27444593]
["bitfinex-derivatives","BTCF0:USTF0",1755606240192,0.11854,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606241692,0.11954,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606242292,0.11954,115580.0,115570.0,1.55226793]
["bitfinex-derivatives","BTCF0:USTF0",1755606242691,0.11954,115580.0,115570.0,1.6610875]
["bitfinex-derivatives","BTCF0:USTF0",1755606243493,0.11954,115580.0,115570.0,1.25102957]
["bitfinex-derivatives","BTCF0:USTF0",1755606243694,0.11954,115580.0,115570.0,1.574588]
["bitfinex-derivatives","BTCF0:USTF0",1755606244085,0.11954,115580.0,115570.0,1.6610875]
["bitfinex-derivatives","BTCF0:USTF0",1755606244793,0.11954,115580.0,115570.0,1.55226793]
["bitfinex-derivatives","BTCF0:USTF0",1755606246101,0.11954,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606249699,0.02378,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606253300,0.02378,115580.0,115570.0,1.98464593]
["bitfinex-derivatives","BTCF0:USTF0",1755606253903,0.12027,115580.0,115570.0,1.2287095]
["bitfinex-derivatives","BTCF0:USTF0",1755606254090,0.12027,115580.0,115570.0,1.55226793]
["bitfinex-derivatives","BTCF0:USTF0",1755606254797,0.12027,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606254798,0.04802,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606256201,0.001,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606256501,0.02433,115580.0,115570.0,1.87582636]
["bitfinex-derivatives","BTCF0:USTF0",1755606256897,0.02433,115580.0,115570.0,1.98464593]
["bitfinex-derivatives","BTCF0:USTF0",1755606261905,0.10621,115580.0,115570.0,1.98464593]
["bitfinex-derivatives","BTCF0:USTF0",1755606262101,0.12082,115580.0,115570.0,1.89814643]
["bitfinex-derivatives","BTCF0:USTF0",1755606263804,0.12082,115580.0,115570.0,1.98464563]
["bitfinex-derivatives","BTCF0:USTF0",1755606264503,0.12082,115580.0,115570.0,1.89814643]
["bitfinex-derivatives","BTCF0:USTF0",1755606265400,0.12082,115580.0,115570.0,1.78932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606265905,0.12082,115580.0,115570.0,1.46576843]
["bitfinex-derivatives","BTCF0:USTF0",1755606266503,0.12082,115580.0,115570.0,1.78932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606267102,0.12082,115580.0,115570.0,1.14221]
["bitfinex-derivatives","BTCF0:USTF0",1755606267301,0.12082,115580.0,115570.0,1.46576843]
["bitfinex-derivatives","BTCF0:USTF0",1755606269499,0.12082,115580.0,115570.0,1.14221]
["bitfinex-derivatives","BTCF0:USTF0",1755606270004,0.12082,115580.0,115570.0,1.46576843]
["bitfinex-derivatives","BTCF0:USTF0",1755606274102,0.04857,115580.0,115570.0,1.46576843]
["bitfinex-derivatives","BTCF0:USTF0",1755606274302,0.04857,115580.0,115570.0,1.87582606]
["bitfinex-derivatives","BTCF0:USTF0",1755606274508,0.04857,115580.0,115570.0,1.78932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606275606,0.02433,115580.0,115570.0,1.78932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606275807,0.02433,115580.0,115570.0,1.14221]
["bitfinex-derivatives","BTCF0:USTF0",1755606276003,0.02433,115580.0,115570.0,1.78932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606277308,0.02433,115580.0,115570.0,1.87582606]
["bitfinex-derivatives","BTCF0:USTF0",1755606277714,0.02433,115580.0,115570.0,1.14221]
["bitfinex-derivatives","BTCF0:USTF0",1755606277916,0.02433,115580.0,115570.0,1.78932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606279610,0.001,115580.0,115570.0,1.87582606]
["bitfinex-derivatives","BTCF0:USTF0",1755606280015,0.001,115580.0,115570.0,1.98480034]
["bitfinex-derivatives","BTCF0:USTF0",1755606280211,0.02405,115580.0,115570.0,1.98480034]
["bitfinex-derivatives","BTCF0:USTF0",1755606280715,0.02405,115580.0,115570.0,1.33768348]
["bitfinex-derivatives","BTCF0:USTF0",1755606280912,0.02405,115580.0,115570.0,1.98480034]
["bitfinex-derivatives","BTCF0:USTF0",1755606285015,0.02405,115580.0,115570.0,1.87582606]
["bitfinex-derivatives","BTCF0:USTF0",1755606285213,0.02405,115580.0,115570.0,3.37582606]
["bitfinex-derivatives","BTCF0:USTF0",1755606290122,0.02405,115580.0,115570.0,3.48475827]
["bitfinex-derivatives","BTCF0:USTF0",1755606290429,0.02405,115580.0,115570.0,3.37582606]
["bitfinex-derivatives","BTCF0:USTF0",1755606293518,0.02405,115580.0,115570.0,2.64221]
["bitfinex-derivatives","BTCF0:USTF0",1755606293723,0.10237,115580.0,115570.0,3.28932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606293925,0.11704,115580.0,115570.0,3.28932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606294514,0.10237,115580.0,115570.0,2.95786843]
["bitfinex-derivatives","BTCF0:USTF0",1755606294719,0.11704,115580.0,115570.0,2.96576843]
["bitfinex-derivatives","BTCF0:USTF0",1755606294923,0.11704,115580.0,115570.0,3.28932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606296127,0.11704,115580.0,115570.0,2.64221]
["bitfinex-derivatives","BTCF0:USTF0",1755606296325,0.11704,115580.0,115570.0,2.96576843]
["bitfinex-derivatives","BTCF0:USTF0",1755606298127,0.11704,115580.0,115570.0,3.28932686]
["bitfinex-derivatives","BTCF0:USTF0",1755606299922,0.0701,115580.0,115570.0,2.95786843]
["bitfinex-derivatives","BTCF0:USTF0",1755606300124,0.11704,115580.0,115570.0,1.09706843]
["bitfinex-derivatives","BTCF0:USTF0",1755606300426,0.44059843,115580.0,115570.0,0.88244593]
["bitfinex-derivatives","BTCF0:USTF0",1755606300726,0.76415686,115580.0,115570.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1755606300924,0.44059843,115580.0,115570.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1755606301628,0.44059843,115580.0,115570.0,0.88244593]
["bitfinex-derivatives","BTCF0:USTF0",1755606301924,0.80139843,115580.0,115570.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1755606302626,0.80139843,115580.0,115570.0,1.09706843]
["bitfinex-derivatives","BTCF0:USTF0",1755606302821,0.80139843,115580.0,115570.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1755606303223,0.80139843,115580.0,115570.0,1.20081436]
["bitfinex-derivatives","BTCF0:USTF0",1755606303618,0.80139843,115580.0,115570.0,1.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1755606303821,1.11139843,115580.0,115570.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1755606304019,1.11139843,115580.0,115570.0,0.84008593]
["bitfinex-derivatives","BTCF0:USTF0",1755606304222,1.11139843,115580.0,115570.0,1.17864436]
["bitfinex-derivatives","BTCF0:USTF0",1755606304423,1.11139843,115580.0,115570.0,1.07489843]
["bitfinex-derivatives","BTCF0:USTF0",1755606305233,1.11139843,115580.0,115570.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1755606306529,1.11139843,115580.0,115570.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1755606306829,1.11139843,115580.0,115570.0,1.03375843]
["bitfinex-derivatives","BTCF0:USTF0",1755606307029,1.11139843,115580.0,115570.0,1.04875843]
["bitfinex-derivatives","BTCF0:USTF0",1755606307430,1.11139843,115580.0,115570.0,1.05394843]
["bitfinex-derivatives","BTCF0:USTF0",1755606308636,0.78784,115580.0,115570.0,1.05394843]
["bitfinex-derivatives","BTCF0:USTF0",1755606308932,1.11139843,115580.0,115570.0,1.05394843]
["bitfinex-derivatives","BTCF0:USTF0",1755606313137,1.11139843,115580.0,115570.0,1.07489843]
["bitfinex-derivatives","BTCF0:USTF0",1755606314136,0.78784,115580.0,115570.0,1.07489843]
["bitfinex-derivatives","BTCF0:USTF0",1755606314336,1.11139843,115580.0,115570.0,1.07489843]
["bitfinex-derivatives","BTCF0:USTF0",1755606314540,1.11139843,115580.0,115570.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1755606314833,1.11139843,115580.0,115570.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1755606315034,1.11139843,115580.0,115570.0,0.77365]
["bitfinex-derivatives","BTCF0:USTF0",1755606316936,0.78784,115580.0,115570.0,0.77365]
["bitfinex-derivatives","BTCF0:USTF0",1755606317137,1.11139843,115580.0,115570.0,0.77365]
["bitfinex-derivatives","BTCF0:USTF0",1755606317533,1.43495686,115580.0,115570.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1755606319239,1.56494002,115580.0,115570.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606319734,0.12061,115570.0,115560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755606319943,1.92500843,115570.0,115560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755606320240,1.92500843,115570.0,115560.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1755606320442,1.92500843,115570.0,115560.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755606322333,1.93372528,115570.0,115560.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755606323242,1.93372528,115570.0,115560.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1755606323642,1.93372528,115570.0,115560.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755606324640,1.92500843,115570.0,115560.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755606325235,1.92500843,115570.0,115560.0,1.05294843]
["bitfinex-derivatives","BTCF0:USTF0",1755606328346,1.92500843,115570.0,115560.0,0.36469843]
["bitfinex-derivatives","BTCF0:USTF0",1755606328549,1.92500843,115570.0,115540.0,0.51733816]
["bitfinex-derivatives","BTCF0:USTF0",1755606328550,0.0565,115550.0,115540.0,0.24912973]
["bitfinex-derivatives","BTCF0:USTF0",1755606328849,1.23436843,115550.0,115540.0,0.90414659]
["bitfinex-derivatives","BTCF0:USTF0",1755606329047,0.91081,115550.0,115540.0,0.90414659]
["bitfinex-derivatives","BTCF0:USTF0",1755606329452,0.91081,115550.0,115540.0,1.61334659]
["bitfinex-derivatives","BTCF0:USTF0",1755606331342,0.91081,115550.0,115540.0,1.61634659]
["bitfinex-derivatives","BTCF0:USTF0",1755606331753,0.91065,115550.0,115540.0,1.61834659]
["bitfinex-derivatives","BTCF0:USTF0",1755606335658,0.12061,115550.0,115540.0,1.61834659]
["bitfinex-derivatives","BTCF0:USTF0",1755606335860,0.91061,115550.0,115540.0,1.61834659]
["bitfinex-derivatives","BTCF0:USTF0",1755606338161,0.91061,115550.0,115540.0,0.97122973]
["bitfinex-derivatives","BTCF0:USTF0",1755606338362,0.91061,115550.0,115540.0,1.61834659]
["bitfinex-derivatives","BTCF0:USTF0",1755606338558,0.91061,115550.0,115540.0,0.97122973]
["bitfinex-derivatives","BTCF0:USTF0",1755606338758,0.91061,115550.0,115540.0,1.61834659]
["bitfinex-derivatives","BTCF0:USTF0",1755606340665,0.91061,115550.0,115540.0,1.50941066]
["bitfinex-derivatives","BTCF0:USTF0",1755606346768,0.91061,115550.0,115540.0,1.61044659]
["bitfinex-derivatives","BTCF0:USTF0",1755606347472,0.91061,115550.0,115540.0,0.96332973]
["bitfinex-derivatives","BTCF0:USTF0",1755606347672,0.91061,115550.0,115540.0,1.61044659]
["bitfinex-derivatives","BTCF0:USTF0",1755606347870,1.23416843,115550.0,115540.0,1.61044659]
["bitfinex-derivatives","BTCF0:USTF0",1755606348176,0.91061,115550.0,115540.0,1.61044659]
["bitfinex-derivatives","BTCF0:USTF0",1755606349469,0.91061,115550.0,115540.0,1.50151066]
["bitfinex-derivatives","BTCF0:USTF0",1755606349666,0.91061,115550.0,115540.0,1.61053645]
["bitfinex-derivatives","BTCF0:USTF0",1755606353869,0.91061,115550.0,115540.0,1.61843645]
["bitfinex-derivatives","BTCF0:USTF0",1755606360672,0.12061,115550.0,115540.0,1.61843645]
["bitfinex-derivatives","BTCF0:USTF0",1755606360876,0.91065,115550.0,115540.0,1.61843645]
["bitfinex-derivatives","BTCF0:USTF0",1755606361876,0.91065,115550.0,115540.0,1.56058645]
["bitfinex-derivatives","BTCF0:USTF0",1755606362074,1.59500843,115550.0,115540.0,1.21852995]
["bitfinex-derivatives","BTCF0:USTF0",1755606362473,1.59500843,115550.0,115540.0,1.54208838]
["bitfinex-derivatives","BTCF0:USTF0",1755606362972,1.59500843,115550.0,115540.0,1.21852995]
["bitfinex-derivatives","BTCF0:USTF0",1755606363181,1.59500843,115550.0,115540.0,1.54208838]
["bitfinex-derivatives","BTCF0:USTF0",1755606364272,1.27145,115550.0,115540.0,1.54208838]
["bitfinex-derivatives","BTCF0:USTF0",1755606365882,1.59500843,115550.0,115540.0,1.54208838]
["bitfinex-derivatives","BTCF0:USTF0",1755606366379,1.27145,115550.0,115540.0,1.54208838]
["bitfinex-derivatives","BTCF0:USTF0",1755606366782,1.59500843,115550.0,115540.0,1.54208838]
["bitfinex-derivatives","BTCF0:USTF0",1755606367083,1.59500843,115550.0,115540.0,1.53908838]
["bitfinex-derivatives","BTCF0:USTF0",1755606367380,1.27145,115550.0,115540.0,1.53908838]
["bitfinex-derivatives","BTCF0:USTF0",1755606368282,1.27145,115550.0,115540.0,1.53708838]
["bitfinex-derivatives","BTCF0:USTF0",1755606368679,0.81301,115550.0,115540.0,1.54498838]
["bitfinex-derivatives","BTCF0:USTF0",1755606368881,0.38534,115560.0,115540.0,2.40258861]
["bitfinex-derivatives","BTCF0:USTF0",1755606369196,0.38534,115570.0,115550.0,0.69602686]
["bitfinex-derivatives","BTCF0:USTF0",1755606369479,0.38534,115570.0,115560.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606369670,1.17522,115570.0,115560.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606369874,0.81442,115570.0,115560.0,0.82795265]
["bitfinex-derivatives","BTCF0:USTF0",1755606370272,0.8147,115570.0,115560.0,0.82795265]
["bitfinex-derivatives","BTCF0:USTF0",1755606370474,0.02454,115570.0,115560.0,0.82795265]
["bitfinex-derivatives","BTCF0:USTF0",1755606370675,0.81494,115570.0,115560.0,0.82795265]
["bitfinex-derivatives","BTCF0:USTF0",1755606370871,0.8636,115570.0,115560.0,1.53715265]
["bitfinex-derivatives","BTCF0:USTF0",1755606371082,0.7924,115570.0,115560.0,1.89005265]
["bitfinex-derivatives","BTCF0:USTF0",1755606371288,0.81694,115570.0,115560.0,1.25083579]
["bitfinex-derivatives","BTCF0:USTF0",1755606371485,0.81694,115570.0,115560.0,1.89795265]
["bitfinex-derivatives","BTCF0:USTF0",1755606372592,0.81594,115570.0,115560.0,1.89795265]
["bitfinex-derivatives","BTCF0:USTF0",1755606372885,0.001,115570.0,115560.0,2.21701407]
["bitfinex-derivatives","BTCF0:USTF0",1755606373187,0.02454,115580.0,115570.0,0.1583095]
["bitfinex-derivatives","BTCF0:USTF0",1755606373490,0.0712,115590.0,115580.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755606373682,0.975,115590.0,115580.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606375682,0.977,115590.0,115580.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606376388,0.978,115590.0,115580.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606376587,0.978,115590.0,115580.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755606376778,0.978,115590.0,115580.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606377284,0.978,115590.0,115580.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755606377484,0.978,115590.0,115580.0,0.71892686]
["bitfinex-derivatives","BTCF0:USTF0",1755606378691,0.978,115590.0,115580.0,0.71102686]
["bitfinex-derivatives","BTCF0:USTF0",1755606378984,0.978,115590.0,115580.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1755606379290,0.978,115590.0,115580.0,0.71102686]
["bitfinex-derivatives","BTCF0:USTF0",1755606380980,0.978,115590.0,115580.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1755606381176,0.978,115590.0,115580.0,0.71102686]
["bitfinex-derivatives","BTCF0:USTF0",1755606383889,0.978,115590.0,115580.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1755606384199,0.978,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606384796,0.978,115590.0,115580.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1755606384986,0.978,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606386583,0.978,115590.0,115580.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1755606386887,0.978,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606387088,0.978,115590.0,115580.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1755606387489,1.30155843,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606387691,0.978,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606387890,1.30155843,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606388192,0.978,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606388693,0.978,115590.0,115580.0,0.71102686]
["bitfinex-derivatives","BTCF0:USTF0",1755606388894,0.978,115590.0,115580.0,1.42022686]
["bitfinex-derivatives","BTCF0:USTF0",1755606389394,0.978,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606390293,0.978,115590.0,115580.0,0.79070376]
["bitfinex-derivatives","BTCF0:USTF0",1755606390485,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606390691,1.30155843,115590.0,115580.0,0.79070376]
["bitfinex-derivatives","BTCF0:USTF0",1755606390891,1.30155843,115590.0,115580.0,1.11426219]
["bitfinex-derivatives","BTCF0:USTF0",1755606391388,0.978,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606391686,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606392695,1.30155843,115590.0,115580.0,1.11426219]
["bitfinex-derivatives","BTCF0:USTF0",1755606393595,1.30155843,115590.0,115580.0,0.72862062]
["bitfinex-derivatives","BTCF0:USTF0",1755606394195,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606394699,1.30155843,115590.0,115580.0,0.79070376]
["bitfinex-derivatives","BTCF0:USTF0",1755606394889,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606395498,0.978,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606395994,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606396396,1.30155843,115590.0,115580.0,0.79070376]
["bitfinex-derivatives","BTCF0:USTF0",1755606396697,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606398200,1.30155843,115590.0,115580.0,0.79070376]
["bitfinex-derivatives","BTCF0:USTF0",1755606398503,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606399101,0.978,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606399398,1.30155843,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606403006,0.976,115590.0,115580.0,1.43782062]
["bitfinex-derivatives","BTCF0:USTF0",1755606403501,1.90235843,115590.0,115580.0,0.72679376]
["bitfinex-derivatives","BTCF0:USTF0",1755606404207,1.90235843,115590.0,115580.0,1.05035219]
["bitfinex-derivatives","BTCF0:USTF0",1755606404603,1.90235843,115590.0,115580.0,0.72679376]
["bitfinex-derivatives","BTCF0:USTF0",1755606404906,1.90235843,115590.0,115580.0,1.05035219]
["bitfinex-derivatives","BTCF0:USTF0",1755606405308,1.90335843,115590.0,115580.0,1.05035219]
["bitfinex-derivatives","BTCF0:USTF0",1755606405908,1.90435843,115590.0,115580.0,1.39410062]
["bitfinex-derivatives","BTCF0:USTF0",1755606406205,1.5808,115590.0,115580.0,1.39410062]
["bitfinex-derivatives","BTCF0:USTF0",1755606406406,1.90435843,115590.0,115580.0,1.39410062]
["bitfinex-derivatives","BTCF0:USTF0",1755606406902,1.5808,115590.0,115580.0,1.07054219]
["bitfinex-derivatives","BTCF0:USTF0",1755606407097,1.90435843,115590.0,115580.0,1.07054219]
["bitfinex-derivatives","BTCF0:USTF0",1755606407599,1.90435843,115590.0,115580.0,1.39410062]
["bitfinex-derivatives","BTCF0:USTF0",1755606408005,1.90435843,115590.0,115580.0,1.07054219]
["bitfinex-derivatives","BTCF0:USTF0",1755606410403,1.90435843,115590.0,115580.0,1.05294843]
["bitfinex-derivatives","BTCF0:USTF0",1755606415109,1.90335843,115590.0,115580.0,1.03275843]
["bitfinex-derivatives","BTCF0:USTF0",1755606415918,1.90335843,115590.0,115580.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606416415,1.90135843,115590.0,115580.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606416710,1.90435843,115590.0,115580.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606420611,2.22791686,115590.0,115580.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606422515,1.90435843,115590.0,115580.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606426520,1.90435843,115590.0,115580.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1755606427417,1.90435843,115590.0,115580.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1755606428924,1.90435843,115590.0,115580.0,1.05294843]
["bitfinex-derivatives","BTCF0:USTF0",1755606430925,1.5808,115590.0,115580.0,1.05294843]
["bitfinex-derivatives","BTCF0:USTF0",1755606431224,1.90435843,115590.0,115580.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1755606431424,1.90435843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606432214,1.90435843,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606432215,1.24052,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606432521,1.36621,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606432721,1.27386,115590.0,115580.0,1.42032686]
["bitfinex-derivatives","BTCF0:USTF0",1755606432914,1.59741843,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606433115,1.28777,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606433409,1.31755,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606433614,1.64210843,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606434515,1.63910843,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606434722,1.64110843,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606435123,1.31755,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606435511,1.28577,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606435711,1.27138,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606436119,1.31707,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606439821,1.31707,115590.0,115580.0,0.78111]
["bitfinex-derivatives","BTCF0:USTF0",1755606440022,1.31707,115590.0,115580.0,1.42822686]
["bitfinex-derivatives","BTCF0:USTF0",1755606440627,1.31707,115590.0,115580.0,0.78111]
["bitfinex-derivatives","BTCF0:USTF0",1755606440827,1.64062843,115590.0,115580.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1755606441022,1.64062843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606441223,1.64062843,115590.0,115580.0,1.42032686]
["bitfinex-derivatives","BTCF0:USTF0",1755606441832,1.64062843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606443536,1.31707,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606443740,1.64062843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606444138,1.64062843,115590.0,115580.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1755606444332,1.64062843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606446534,1.31707,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606446739,1.64062843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606446936,1.69084843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606448235,1.69044843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606448836,1.69032843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606451533,1.68960843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606452438,0.88440843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606452739,1.68960843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606457039,0.88440843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606457341,1.68948843,115590.0,115580.0,1.09676843]
["bitfinex-derivatives","BTCF0:USTF0",1755606458236,0.46765,115590.0,115580.0,1.44601926]
["bitfinex-derivatives","BTCF0:USTF0",1755606458437,0.80776,115590.0,115580.0,2.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1755606459035,0.83161,115590.0,115580.0,1.89331126]
["bitfinex-derivatives","BTCF0:USTF0",1755606459543,0.80776,115590.0,115580.0,2.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1755606459841,0.001,115590.0,115580.0,2.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1755606460232,0.001,115590.0,115580.0,2.36196369]
["bitfinex-derivatives","BTCF0:USTF0",1755606460841,0.001,115590.0,115580.0,2.39005369]
["bitfinex-derivatives","BTCF0:USTF0",1755606461142,0.001,115590.0,115580.0,2.49907948]
["bitfinex-derivatives","BTCF0:USTF0",1755606462439,0.001,115590.0,115580.0,2.17496841]
["bitfinex-derivatives","BTCF0:USTF0",1755606462738,0.001,115590.0,115580.0,2.06594262]
["bitfinex-derivatives","BTCF0:USTF0",1755606463438,0.001,115590.0,115580.0,2.17496841]
["bitfinex-derivatives","BTCF0:USTF0",1755606465444,0.001,115590.0,115580.0,2.17476841]
["bitfinex-derivatives","BTCF0:USTF0",1755606465647,0.02385,115610.0,115600.0,0.1552771]
["bitfinex-derivatives","BTCF0:USTF0",1755606465946,0.02385,115610.0,115600.0,0.83935921]
["bitfinex-derivatives","BTCF0:USTF0",1755606466345,0.02385,115610.0,115600.0,0.84810075]
["bitfinex-derivatives","BTCF0:USTF0",1755606466948,0.02885,115610.0,115600.0,0.84810075]
["bitfinex-derivatives","BTCF0:USTF0",1755606467348,0.02885,115610.0,115600.0,0.52481864]
["bitfinex-derivatives","BTCF0:USTF0",1755606467647,0.02885,115610.0,115600.0,1.55730075]
["bitfinex-derivatives","BTCF0:USTF0",1755606468850,0.02885,115610.0,115600.0,1.57509192]
["bitfinex-derivatives","BTCF0:USTF0",1755606470151,0.02385,115610.0,115600.0,1.57609192]
["bitfinex-derivatives","BTCF0:USTF0",1755606470538,0.01395,115620.0,115600.0,1.66156902]
["bitfinex-derivatives","BTCF0:USTF0",1755606470844,0.3608,115630.0,115620.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755606470845,0.11547,115630.0,115620.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755606471148,0.11547,115630.0,115620.0,1.07616422]
["bitfinex-derivatives","BTCF0:USTF0",1755606471751,0.11547,115630.0,115620.0,1.78536422]
["bitfinex-derivatives","BTCF0:USTF0",1755606473148,0.11847,115630.0,115620.0,1.78536422]
["bitfinex-derivatives","BTCF0:USTF0",1755606473548,0.11847,115630.0,115620.0,1.85308318]
["bitfinex-derivatives","BTCF0:USTF0",1755606474050,0.11847,115630.0,115620.0,1.78536422]
["bitfinex-derivatives","BTCF0:USTF0",1755606476048,0.47927,115630.0,115620.0,1.09438211]
["bitfinex-derivatives","BTCF0:USTF0",1755606478851,0.47927,115630.0,115620.0,1.05183211]
["bitfinex-derivatives","BTCF0:USTF0",1755606479059,0.47927,115630.0,115620.0,1.06683211]
["bitfinex-derivatives","BTCF0:USTF0",1755606479244,0.47927,115630.0,115620.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1755606479444,0.47927,115630.0,115620.0,1.07202211]
["bitfinex-derivatives","BTCF0:USTF0",1755606483053,0.75927,115630.0,115620.0,1.05183211]
["bitfinex-derivatives","BTCF0:USTF0",1755606483260,0.75927,115630.0,115620.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606483261,1.08255211,115630.0,115620.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606483455,0.75927,115630.0,115620.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1755606483652,0.75927,115630.0,115620.0,1.07503211]
["bitfinex-derivatives","BTCF0:USTF0",1755606484560,0.75927,115630.0,115620.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606485959,0.75927,115630.0,115620.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1755606486352,0.75927,115630.0,115620.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606486558,1.08255211,115630.0,115620.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606491561,1.2127289,115630.0,115620.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1755606491764,1.4135289,115630.0,115620.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1755606492162,1.3526558,115630.0,115600.0,0.08933117]
["bitfinex-derivatives","BTCF0:USTF0",1755606492361,1.10066211,115610.0,115600.0,0.13689117]
["bitfinex-derivatives","BTCF0:USTF0",1755606492559,1.12628,115610.0,115600.0,0.13637117]
["bitfinex-derivatives","BTCF0:USTF0",1755606492764,1.46384211,115610.0,115600.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1755606493154,1.46384211,115610.0,115600.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1755606493465,1.46384211,115610.0,115600.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1755606493666,1.46384211,115610.0,115600.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1755606494365,1.46384211,115610.0,115600.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1755606494862,1.46384211,115610.0,115600.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1755606495665,1.46384211,115610.0,115600.0,0.63037]
["bitfinex-derivatives","BTCF0:USTF0",1755606495965,1.46884211,115610.0,115600.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755606497471,1.14556,115610.0,115600.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755606497670,1.46884211,115610.0,115600.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755606499969,1.46884211,115610.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606499970,0.11815,115590.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606500173,1.28343,115590.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606500557,1.28343,115590.0,115580.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1755606501461,1.28343,115590.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606503165,1.28543,115590.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606504578,1.28643,115590.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606504868,0.38761,115590.0,115580.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1755606505066,0.87662,115590.0,115580.0,0.43152211]
["bitfinex-derivatives","BTCF0:USTF0",1755606505269,0.90163,115590.0,115580.0,0.43152211]
["bitfinex-derivatives","BTCF0:USTF0",1755606505467,1.26243,115590.0,115580.0,0.43152211]
["bitfinex-derivatives","BTCF0:USTF0",1755606507672,1.26243,115590.0,115580.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1755606507868,1.26243,115590.0,115580.0,0.43152211]
["bitfinex-derivatives","BTCF0:USTF0",1755606508072,1.26243,115590.0,115580.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1755606508372,1.26243,115590.0,115580.0,0.43152211]
["bitfinex-derivatives","BTCF0:USTF0",1755606513775,1.26243,115590.0,115580.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1755606514080,0.11815,115580.0,115570.0,1.04530251]
["bitfinex-derivatives","BTCF0:USTF0",1755606514975,0.11815,115580.0,115570.0,0.51200251]
["bitfinex-derivatives","BTCF0:USTF0",1755606516076,0.11815,115580.0,115570.0,1.04530251]
["bitfinex-derivatives","BTCF0:USTF0",1755606517278,0.11815,115580.0,115570.0,0.70416031]
["bitfinex-derivatives","BTCF0:USTF0",1755606517582,0.80223211,115580.0,115570.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1755606517786,0.47895,115580.0,115570.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1755606518189,0.47895,115580.0,115570.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1755606518590,0.47895,115580.0,115570.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1755606519888,0.47895,115580.0,115570.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1755606520692,0.47895,115580.0,115570.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1755606520896,0.47895,115580.0,115570.0,0.63377226]
["bitfinex-derivatives","BTCF0:USTF0",1755606521393,0.47895,115580.0,115570.0,0.95705437]
["bitfinex-derivatives","BTCF0:USTF0",1755606524986,0.47895,115580.0,115570.0,0.42375437]
["bitfinex-derivatives","BTCF0:USTF0",1755606525388,0.47895,115580.0,115570.0,0.95705437]
["bitfinex-derivatives","BTCF0:USTF0",1755606528000,0.47895,115580.0,115570.0,0.97347437]
["bitfinex-derivatives","BTCF0:USTF0",1755606529899,0.47895,115580.0,115570.0,0.44017437]
["bitfinex-derivatives","BTCF0:USTF0",1755606530302,0.47895,115580.0,115570.0,0.97347437]
["bitfinex-derivatives","BTCF0:USTF0",1755606531408,0.47895,115580.0,115570.0,0.65019226]
["bitfinex-derivatives","BTCF0:USTF0",1755606531605,0.47895,115580.0,115570.0,0.97347437]
["bitfinex-derivatives","BTCF0:USTF0",1755606536296,0.80244504,115580.0,115570.0,0.9572673]
["bitfinex-derivatives","BTCF0:USTF0",1755606537805,0.96244504,115580.0,115570.0,0.9572673]
["bitfinex-derivatives","BTCF0:USTF0",1755606538601,0.80244504,115580.0,115570.0,0.9572673]
["bitfinex-derivatives","BTCF0:USTF0",1755606538906,1.28594008,115580.0,115570.0,0.8972573]
["bitfinex-derivatives","BTCF0:USTF0",1755606539206,0.96244504,115580.0,115570.0,0.9297573]
["bitfinex-derivatives","BTCF0:USTF0",1755606539402,0.96244504,115580.0,115570.0,0.9580973]
["bitfinex-derivatives","BTCF0:USTF0",1755606539907,0.80244504,115580.0,115570.0,0.9580973]
["bitfinex-derivatives","BTCF0:USTF0",1755606540899,0.80244504,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606541300,0.47895,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606542406,0.80244504,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606542604,0.44698,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606542800,1.23406,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606543408,1.26758,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606543606,1.28111,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606543811,1.23406,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606544108,1.28111,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606546009,1.21098,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606546203,1.21046,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606546508,1.18523,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606546710,1.23267,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606547109,1.18523,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606547800,1.23267,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606548212,0.91972,115580.0,115570.0,0.9745173]
["bitfinex-derivatives","BTCF0:USTF0",1755606550109,0.87228,115580.0,115570.0,1.3353173]
["bitfinex-derivatives","BTCF0:USTF0",1755606550314,0.84096,115580.0,115570.0,1.65881234]
["bitfinex-derivatives","BTCF0:USTF0",1755606550910,0.89839,115580.0,115570.0,1.3353173]
["bitfinex-derivatives","BTCF0:USTF0",1755606551116,0.91972,115580.0,115570.0,1.3353173]
["bitfinex-derivatives","BTCF0:USTF0",1755606555620,0.86512,115580.0,115570.0,1.65881234]
["bitfinex-derivatives","BTCF0:USTF0",1755606556218,0.85095,115580.0,115570.0,1.65881234]
["bitfinex-derivatives","BTCF0:USTF0",1755606556912,0.88422,115580.0,115570.0,1.65881234]
["bitfinex-derivatives","BTCF0:USTF0",1755606557110,0.80084,115580.0,115570.0,1.65881234]
["bitfinex-derivatives","BTCF0:USTF0",1755606557422,0.82443,115580.0,115570.0,1.65881234]
["bitfinex-derivatives","BTCF0:USTF0",1755606557817,0.3608,115590.0,115570.0,1.83181134]
["bitfinex-derivatives","BTCF0:USTF0",1755606558128,0.82283,115580.0,115570.0,1.01182226]
["bitfinex-derivatives","BTCF0:USTF0",1755606558316,0.91812,115580.0,115570.0,1.12084805]
["bitfinex-derivatives","BTCF0:USTF0",1755606558620,0.91812,115580.0,115570.0,1.13834129]
["bitfinex-derivatives","BTCF0:USTF0",1755606559215,0.91812,115580.0,115570.0,1.78533137]
["bitfinex-derivatives","BTCF0:USTF0",1755606559817,0.91812,115580.0,115570.0,1.67630558]
["bitfinex-derivatives","BTCF0:USTF0",1755606563826,0.91812,115580.0,115570.0,1.31550558]
["bitfinex-derivatives","BTCF0:USTF0",1755606564125,0.91812,115580.0,115570.0,1.67630558]
["bitfinex-derivatives","BTCF0:USTF0",1755606565720,0.91812,115580.0,115570.0,1.0128955]
["bitfinex-derivatives","BTCF0:USTF0",1755606565920,0.91812,115580.0,115570.0,1.33639054]
["bitfinex-derivatives","BTCF0:USTF0",1755606566423,1.24161504,115580.0,115570.0,0.88292054]
["bitfinex-derivatives","BTCF0:USTF0",1755606566624,1.27892,115580.0,115570.0,0.97714054]
["bitfinex-derivatives","BTCF0:USTF0",1755606567822,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606569026,1.27892,115580.0,115570.0,0.97714054]
["bitfinex-derivatives","BTCF0:USTF0",1755606569627,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606570330,1.27892,115580.0,115570.0,0.6536455]
["bitfinex-derivatives","BTCF0:USTF0",1755606570529,1.27892,115580.0,115570.0,0.97714054]
["bitfinex-derivatives","BTCF0:USTF0",1755606571434,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606574431,0.91812,115580.0,115570.0,0.76267129]
["bitfinex-derivatives","BTCF0:USTF0",1755606574622,0.91812,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606575336,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606576037,1.27892,115580.0,115570.0,0.76267129]
["bitfinex-derivatives","BTCF0:USTF0",1755606576236,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606577540,0.91812,115580.0,115570.0,0.6536455]
["bitfinex-derivatives","BTCF0:USTF0",1755606577837,0.91812,115580.0,115570.0,0.97714054]
["bitfinex-derivatives","BTCF0:USTF0",1755606578034,0.91812,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606578234,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606579136,1.27892,115580.0,115570.0,1.40966137]
["bitfinex-derivatives","BTCF0:USTF0",1755606579438,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606579834,1.27892,115580.0,115570.0,0.76267129]
["bitfinex-derivatives","BTCF0:USTF0",1755606580036,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606585549,1.27892,115580.0,115570.0,0.76267129]
["bitfinex-derivatives","BTCF0:USTF0",1755606585844,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606586343,1.27892,115580.0,115570.0,0.76267129]
["bitfinex-derivatives","BTCF0:USTF0",1755606586644,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606587945,1.27892,115580.0,115570.0,0.76267129]
["bitfinex-derivatives","BTCF0:USTF0",1755606588243,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606590044,1.27892,115580.0,115570.0,0.97714054]
["bitfinex-derivatives","BTCF0:USTF0",1755606590850,1.27892,115580.0,115570.0,1.08616633]
["bitfinex-derivatives","BTCF0:USTF0",1755606591151,1.27892,115580.0,115570.0,0.97714054]
["bitfinex-derivatives","BTCF0:USTF0",1755606592751,1.27892,115580.0,115570.0,0.96850828]
["bitfinex-derivatives","BTCF0:USTF0",1755606595546,2.23671008,115580.0,115570.0,0.55079324]
["bitfinex-derivatives","BTCF0:USTF0",1755606597249,1.58972,115580.0,115570.0,0.87428828]
["bitfinex-derivatives","BTCF0:USTF0",1755606597449,2.23671008,115580.0,115570.0,0.87428828]
["bitfinex-derivatives","BTCF0:USTF0",1755606597646,2.23671008,115580.0,115570.0,0.55079324]
["bitfinex-derivatives","BTCF0:USTF0",1755606598354,2.23671008,115580.0,115570.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606600452,2.23591008,115580.0,115570.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606603356,1.58892,115580.0,115570.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606603664,1.58892,115580.0,115570.0,0.94771504]
["bitfinex-derivatives","BTCF0:USTF0",1755606603858,1.91241504,115580.0,115570.0,0.94771504]
["bitfinex-derivatives","BTCF0:USTF0",1755606604261,1.91241504,115580.0,115570.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1755606604459,1.91241504,115580.0,115570.0,0.94771504]
["bitfinex-derivatives","BTCF0:USTF0",1755606604863,0.47968,115580.0,115570.0,0.93593504]
["bitfinex-derivatives","BTCF0:USTF0",1755606605058,1.27556,115580.0,115570.0,0.94771504]
["bitfinex-derivatives","BTCF0:USTF0",1755606605263,1.59905504,115580.0,115570.0,0.94771504]
["bitfinex-derivatives","BTCF0:USTF0",1755606606364,1.27556,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606608771,1.27556,115580.0,115570.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1755606610360,1.2756,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606610862,1.2756,115580.0,115570.0,0.9641272]
["bitfinex-derivatives","BTCF0:USTF0",1755606611468,1.2756,115580.0,115570.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1755606613063,1.2756,115580.0,115570.0,0.9641272]
["bitfinex-derivatives","BTCF0:USTF0",1755606614969,1.2756,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606615361,1.2756,115580.0,115570.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1755606621375,1.2756,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606621675,0.47968,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606621870,1.27556,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606622968,0.47968,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606623168,1.27721,115580.0,115570.0,0.9641272]
["bitfinex-derivatives","BTCF0:USTF0",1755606624773,1.27721,115580.0,115570.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1755606624973,1.27721,115580.0,115570.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1755606626178,1.27721,115580.0,115570.0,0.9477072]
["bitfinex-derivatives","BTCF0:USTF0",1755606630470,1.27721,115580.0,115570.0,0.8567872]
["bitfinex-derivatives","BTCF0:USTF0",1755606630670,1.8714972,115580.0,115570.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606631382,1.8714972,115580.0,115550.0,0.50406467]
["bitfinex-derivatives","BTCF0:USTF0",1755606631579,0.11867,115560.0,115550.0,0.55312467]
["bitfinex-derivatives","BTCF0:USTF0",1755606631778,0.91451,115560.0,115550.0,0.55312467]
["bitfinex-derivatives","BTCF0:USTF0",1755606632377,0.91451,115560.0,115550.0,1.08642467]
["bitfinex-derivatives","BTCF0:USTF0",1755606632682,0.91451,115560.0,115550.0,1.08742467]
["bitfinex-derivatives","BTCF0:USTF0",1755606632885,0.91451,115560.0,115550.0,1.08942467]
["bitfinex-derivatives","BTCF0:USTF0",1755606633985,0.91451,115560.0,115550.0,0.83506082]
["bitfinex-derivatives","BTCF0:USTF0",1755606634177,0.91451,115560.0,115550.0,1.15854802]
["bitfinex-derivatives","BTCF0:USTF0",1755606635477,0.91451,115560.0,115550.0,0.62524802]
["bitfinex-derivatives","BTCF0:USTF0",1755606635678,0.91451,115560.0,115550.0,1.15854802]
["bitfinex-derivatives","BTCF0:USTF0",1755606636083,0.91451,115560.0,115550.0,1.06594223]
["bitfinex-derivatives","BTCF0:USTF0",1755606636586,0.91451,115560.0,115550.0,1.17496802]
["bitfinex-derivatives","BTCF0:USTF0",1755606638087,0.91451,115560.0,115550.0,1.15714486]
["bitfinex-derivatives","BTCF0:USTF0",1755606638774,0.91451,115560.0,115550.0,1.14072486]
["bitfinex-derivatives","BTCF0:USTF0",1755606639687,1.27531,115560.0,115550.0,1.14072486]
["bitfinex-derivatives","BTCF0:USTF0",1755606639887,1.27531,115560.0,115550.0,0.64532579]
["bitfinex-derivatives","BTCF0:USTF0",1755606640283,1.44531,115560.0,115550.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1755606640487,1.7687972,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755606640888,1.7687972,115560.0,115550.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1755606641988,1.7687972,115560.0,115550.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1755606642389,1.7695972,115560.0,115550.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1755606642577,1.89915751,115560.0,115550.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1755606642784,1.89915751,115560.0,115550.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606643290,1.90768291,115560.0,115550.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606643994,1.58419571,115560.0,115550.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606644288,1.90768291,115560.0,115550.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606644691,1.89915751,115560.0,115550.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606645584,0.05709,115550.0,115540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755606645790,0.7454,115550.0,115540.0,0.56771]
["bitfinex-derivatives","BTCF0:USTF0",1755606646292,1.0828972,115550.0,115540.0,0.56771]
["bitfinex-derivatives","BTCF0:USTF0",1755606646493,1.0828972,115550.0,115540.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1755606646690,1.0828972,115550.0,115540.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755606649794,1.0828972,115550.0,115540.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1755606649991,1.0828972,115550.0,115540.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755606650500,1.0828972,115550.0,115540.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1755606651898,1.0828972,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755606655903,1.0828972,115550.0,115540.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1755606656104,0.75941,115550.0,115540.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1755606656401,1.0898972,115550.0,115540.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606657699,0.76641,115550.0,115540.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606657901,1.0898972,115550.0,115540.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1755606660908,1.21984481,115550.0,115540.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1755606661101,2.94101201,115550.0,115540.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1755606661304,2.94101201,115550.0,115510.0,0.13166579]
["bitfinex-derivatives","BTCF0:USTF0",1755606661508,0.3608,115520.0,115510.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755606661701,1.8006072,115520.0,115510.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755606662213,1.80949557,115520.0,115510.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755606662411,1.80949557,115520.0,115510.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755606662613,1.8006072,115520.0,115510.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755606662805,1.8006072,115520.0,115510.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755606663012,1.8006072,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606663714,1.47712,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606663912,1.8006072,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606664315,1.47712,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606664613,1.8006072,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606664805,0.6808,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606665006,1.4772,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606665511,1.4802,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606665919,1.4822,115520.0,115510.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755606666414,1.8056872,115520.0,115510.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1755606666915,1.8056872,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606666916,1.4822,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606667104,1.8056872,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606670112,1.4822,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606670318,1.8056872,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606671111,1.8056872,115520.0,115510.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755606671317,1.8056872,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606671517,1.4822,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606671719,1.8056872,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606672316,1.48204,115520.0,115510.0,0.7267772]
["bitfinex-derivatives","BTCF0:USTF0",1755606672819,0.3658,115520.0,115510.0,0.7275772]
["bitfinex-derivatives","BTCF0:USTF0",1755606673118,1.1624,115520.0,115510.0,0.7275772]
["bitfinex-derivatives","BTCF0:USTF0",1755606673615,0.005,115520.0,115510.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755606673825,0.80188,115520.0,115510.0,0.7275772]
["bitfinex-derivatives","BTCF0:USTF0",1755606674321,0.005,115520.0,115510.0,0.7275772]
["bitfinex-derivatives","BTCF0:USTF0",1755606674522,0.80208,115520.0,115510.0,0.7275772]
["bitfinex-derivatives","BTCF0:USTF0",1755606674913,0.80108,115520.0,115510.0,0.7275772]
["bitfinex-derivatives","BTCF0:USTF0",1755606675111,0.80108,115520.0,115510.0,1.0883772]
["bitfinex-derivatives","BTCF0:USTF0",1755606675314,0.80008,115520.0,115510.0,1.0883772]
["bitfinex-derivatives","BTCF0:USTF0",1755606676012,0.80008,115520.0,115510.0,0.4412772]
["bitfinex-derivatives","BTCF0:USTF0",1755606676216,0.79908,115520.0,115510.0,0.4404772]
["bitfinex-derivatives","BTCF0:USTF0",1755606676414,0.79708,115520.0,115510.0,0.4404772]
["bitfinex-derivatives","BTCF0:USTF0",1755606677421,1.15788,115520.0,115510.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755606678915,1.15988,115520.0,115510.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755606679125,1.16288,115520.0,115510.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755606681316,1.16188,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606681520,1.4853672,115520.0,115510.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1755606681920,1.4843672,115520.0,115510.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1755606682116,1.4853672,115520.0,115510.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1755606682321,1.4823672,115520.0,115510.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755606682523,1.4843672,115520.0,115510.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755606682712,1.4833672,115520.0,115510.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755606682917,1.4863672,115520.0,115510.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1755606683223,1.4863672,115520.0,115510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1755606684721,1.7863672,115520.0,115510.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606685826,1.7863672,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606686024,1.7863672,115520.0,115510.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606686224,1.7863672,115520.0,115510.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755606686526,1.7863672,115520.0,115510.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606688125,1.7863672,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606688326,1.7863672,115520.0,115510.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606689628,1.7863672,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606690327,1.91573812,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606691427,1.91573812,115520.0,115500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755606691622,0.6842872,115510.0,115500.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606691822,1.0142872,115510.0,115500.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606692021,1.0142872,115510.0,115500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755606692322,1.0142872,115510.0,115500.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606694027,1.0162872,115510.0,115500.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606694628,1.0172872,115510.0,115500.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1755606695329,1.0172872,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606695930,1.0172872,115510.0,115500.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1755606696117,1.0172872,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606696323,1.14707159,115510.0,115480.0,0.10902579]
["bitfinex-derivatives","BTCF0:USTF0",1755606696516,0.6842872,115490.0,115480.0,0.10902579]
["bitfinex-derivatives","BTCF0:USTF0",1755606696716,1.0142872,115490.0,115480.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755606696929,1.0142872,115490.0,115480.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606697321,1.0142872,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606697625,1.0142872,115490.0,115480.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755606700426,0.6908,115490.0,115480.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755606701231,1.4886,115490.0,115480.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755606701423,1.4886,115490.0,115480.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755606701623,1.4886,115490.0,115480.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755606702624,1.4886,115490.0,115480.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755606702824,1.4916,115490.0,115480.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755606703731,1.4936,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606703927,1.3636,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606706430,1.3636,115490.0,115480.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606706632,1.3636,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606706836,1.3616,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606707028,1.3626,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606707729,1.3636,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606707928,1.6870872,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606708827,1.3636,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606709034,1.6870872,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606711339,1.6870872,115490.0,115480.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606711740,1.6870872,115490.0,115480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755606712039,0.80184,115490.0,115480.0,1.1788442]
["bitfinex-derivatives","BTCF0:USTF0",1755606712240,0.80184,115490.0,115480.0,1.0914772]
["bitfinex-derivatives","BTCF0:USTF0",1755606712543,0.80184,115490.0,115480.0,0.7306772]
["bitfinex-derivatives","BTCF0:USTF0",1755606713139,0.79984,115490.0,115480.0,0.7306772]
["bitfinex-derivatives","BTCF0:USTF0",1755606713739,0.79684,115490.0,115480.0,0.7306772]
["bitfinex-derivatives","BTCF0:USTF0",1755606713937,1.5582,115510.0,115500.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755606714135,2.41496,115510.0,115500.0,0.4443772]
["bitfinex-derivatives","BTCF0:USTF0",1755606714439,2.41496,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606715542,2.41696,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606715934,2.41896,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606716627,2.41696,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606716830,2.41796,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606719738,2.7414472,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606720943,2.41796,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606721143,2.7414472,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606721334,2.41796,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606721736,2.41796,115510.0,115500.0,0.4443772]
["bitfinex-derivatives","BTCF0:USTF0",1755606721937,2.41796,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606723244,1.22056,115510.0,115500.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755606728654,1.22056,115510.0,115500.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755606728949,1.5440472,115510.0,115500.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755606729143,1.22056,115510.0,115500.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755606730552,0.85976,115510.0,115500.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755606731244,1.1832472,115510.0,115500.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755606731844,1.1832472,115510.0,115500.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755606732252,0.85976,115510.0,115500.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755606732550,1.1832472,115510.0,115500.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755606733645,0.85976,115510.0,115500.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755606735250,1.12976,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606735451,1.8140472,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606735651,1.8140472,115510.0,115500.0,0.30983]
["bitfinex-derivatives","BTCF0:USTF0",1755606737953,1.8140472,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606738855,1.49056,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606739053,1.8140472,115510.0,115500.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606739252,1.8140472,115510.0,115500.0,0.30983]
["bitfinex-derivatives","BTCF0:USTF0",1755606740556,1.28008,115510.0,115500.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1755606740855,1.28008,115510.0,115500.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606741056,1.28008,115510.0,115500.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1755606743561,1.28008,115510.0,115500.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606743861,1.16008,115510.0,115500.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606744460,0.003,115510.0,115500.0,1.0506944]
["bitfinex-derivatives","BTCF0:USTF0",1755606744662,0.003,115510.0,115500.0,1.4114944]
["bitfinex-derivatives","BTCF0:USTF0",1755606744862,0.003,115510.0,115500.0,1.0880072]
["bitfinex-derivatives","BTCF0:USTF0",1755606745548,0.003,115510.0,115500.0,1.19703299]
["bitfinex-derivatives","BTCF0:USTF0",1755606746054,0.001,115510.0,115500.0,1.19703299]
["bitfinex-derivatives","BTCF0:USTF0",1755606746255,0.001,115510.0,115500.0,0.87354579]
["bitfinex-derivatives","BTCF0:USTF0",1755606746452,0.001,115510.0,115500.0,1.19703299]
["bitfinex-derivatives","BTCF0:USTF0",1755606746858,1.15708,115520.0,115510.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755606747163,1.38708,115520.0,115510.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755606747461,1.38708,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606748356,1.38908,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606748561,1.39008,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606749359,1.19008,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606749866,1.19008,115520.0,115510.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755606750051,1.19008,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606750762,1.19008,115520.0,115510.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755606750961,1.19008,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606751156,0.003,115520.0,115510.0,0.8874518]
["bitfinex-derivatives","BTCF0:USTF0",1755606751358,0.79924,115520.0,115510.0,0.4167472]
["bitfinex-derivatives","BTCF0:USTF0",1755606751563,0.79924,115520.0,115510.0,0.4401072]
["bitfinex-derivatives","BTCF0:USTF0",1755606752055,0.79924,115520.0,115510.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606752558,0.79624,115520.0,115510.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606753064,0.79824,115520.0,115510.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606753262,0.79824,115520.0,115510.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1755606753465,0.79824,115520.0,115510.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606754255,0.79824,115520.0,115510.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1755606754458,0.79824,115520.0,115510.0,0.7264072]
["bitfinex-derivatives","BTCF0:USTF0",1755606755460,0.79924,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606755659,1.4835272,115520.0,115510.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1755606755965,1.4835272,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606756568,1.7735272,115520.0,115510.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1755606756767,1.7735272,115520.0,115510.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1755606756963,1.7735272,115520.0,115510.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1755606757366,1.45004,115520.0,115510.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1755606757665,1.7735272,115520.0,115510.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1755606757864,1.45004,115520.0,115510.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1755606758167,1.7735272,115520.0,115510.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1755606758765,1.7735272,115520.0,115510.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1755606758969,1.7735272,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606762671,1.7735272,115520.0,115510.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1755606764473,1.45004,115520.0,115510.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1755606764672,1.45004,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606764673,1.7735272,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606764974,0.6872872,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606765175,1.4834472,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606768970,1.4834472,115520.0,115510.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1755606769179,1.4834472,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606770370,0.003,115520.0,115510.0,0.7290472]
["bitfinex-derivatives","BTCF0:USTF0",1755606770571,0.79912,115520.0,115510.0,0.7290472]
["bitfinex-derivatives","BTCF0:USTF0",1755606770771,1.15992,115520.0,115510.0,0.7290472]
["bitfinex-derivatives","BTCF0:USTF0",1755606771175,1.15992,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606776199,1.4834072,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606777087,1.4814072,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606777288,1.4854072,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606779193,1.7454072,115520.0,115510.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1755606779899,1.7254072,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606780090,1.4854072,115520.0,115510.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1755606781599,1.7654072,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606781795,1.7654072,115520.0,115510.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1755606784902,1.7654072,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606784903,1.92604016,115520.0,115510.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606786004,1.92604016,115520.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606786304,0.6842872,115510.0,115500.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606786509,0.6908,115510.0,115500.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606786698,1.14371854,115510.0,115500.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606787006,1.14371854,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606789204,1.14571854,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606790207,1.14671854,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606790703,1.14871854,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606794510,0.82523134,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606794703,1.14871854,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606795211,0.82523134,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606795713,1.14871854,115510.0,115500.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606796610,0.82523134,115510.0,115490.0,0.32784737]
["bitfinex-derivatives","BTCF0:USTF0",1755606796909,1.8052944,115500.0,115490.0,0.32784737]
["bitfinex-derivatives","BTCF0:USTF0",1755606797107,2.1352944,115500.0,115490.0,0.04154737]
["bitfinex-derivatives","BTCF0:USTF0",1755606797412,2.1352944,115500.0,115490.0,0.32784737]
["bitfinex-derivatives","BTCF0:USTF0",1755606797608,2.26441349,115500.0,115490.0,0.32784737]
["bitfinex-derivatives","BTCF0:USTF0",1755606798115,2.26441349,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606798504,2.26441349,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606798705,2.26641349,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606799210,2.26841349,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606799516,2.27710951,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606800009,2.27710951,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606802011,2.27710951,115500.0,115490.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606803804,1.47958951,115500.0,115490.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606804010,0.82391909,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606804216,1.94912629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606804513,1.62563909,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606804819,1.94912629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606807216,1.61952629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606807410,1.29603909,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606807616,1.61952629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606807918,0.81740629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606808220,1.61952629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606809221,1.62603909,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606809443,1.94952629,115500.0,115490.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755606809629,1.94952629,115500.0,115490.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755606809822,1.94952629,115500.0,115490.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1755606810326,1.94952629,115500.0,115490.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606812327,1.62603909,115500.0,115490.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606812521,1.94952629,115500.0,115490.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606812818,1.94968629,115500.0,115490.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755606814025,1.94968629,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606814826,1.62619909,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606815126,1.62619909,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606815420,1.94968629,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606815720,1.14740629,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606815926,1.68932629,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606816222,0.56391909,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606816428,1.29583909,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606816727,1.29583909,115500.0,115490.0,0.41425944]
["bitfinex-derivatives","BTCF0:USTF0",1755606817625,0.49391909,115500.0,115490.0,0.41425944]
["bitfinex-derivatives","BTCF0:USTF0",1755606817926,1.16692,115500.0,115490.0,0.41425944]
["bitfinex-derivatives","BTCF0:USTF0",1755606818124,0.3628,115500.0,115490.0,0.45144664]
["bitfinex-derivatives","BTCF0:USTF0",1755606818424,1.16576,115500.0,115490.0,0.45144664]
["bitfinex-derivatives","BTCF0:USTF0",1755606819228,0.3628,115500.0,115490.0,0.45144664]
["bitfinex-derivatives","BTCF0:USTF0",1755606819422,1.16484,115500.0,115490.0,0.45144664]
["bitfinex-derivatives","BTCF0:USTF0",1755606819922,0.80404,115500.0,115490.0,0.53800614]
["bitfinex-derivatives","BTCF0:USTF0",1755606820126,0.8038,115500.0,115490.0,1.00863193]
["bitfinex-derivatives","BTCF0:USTF0",1755606820327,0.8038,115500.0,115490.0,0.92207243]
["bitfinex-derivatives","BTCF0:USTF0",1755606820826,0.8028,115500.0,115490.0,0.56127243]
["bitfinex-derivatives","BTCF0:USTF0",1755606821124,0.8038,115500.0,115490.0,0.56127243]
["bitfinex-derivatives","BTCF0:USTF0",1755606821728,0.8038,115500.0,115490.0,0.64783173]
["bitfinex-derivatives","BTCF0:USTF0",1755606821920,0.8038,115500.0,115490.0,0.56127243]
["bitfinex-derivatives","BTCF0:USTF0",1755606822223,0.8028,115500.0,115490.0,0.56127243]
["bitfinex-derivatives","BTCF0:USTF0",1755606822426,0.8028,115500.0,115490.0,0.64783173]
["bitfinex-derivatives","BTCF0:USTF0",1755606822620,0.8028,115500.0,115490.0,1.00863173]
["bitfinex-derivatives","BTCF0:USTF0",1755606822925,0.8018,115500.0,115490.0,0.59858523]
["bitfinex-derivatives","BTCF0:USTF0",1755606823130,0.8018,115500.0,115490.0,0.92207243]
["bitfinex-derivatives","BTCF0:USTF0",1755606823325,0.8018,115500.0,115490.0,1.20837243]
["bitfinex-derivatives","BTCF0:USTF0",1755606823626,0.8018,115500.0,115490.0,1.09934664]
["bitfinex-derivatives","BTCF0:USTF0",1755606825026,0.8018,115500.0,115490.0,0.77585944]
["bitfinex-derivatives","BTCF0:USTF0",1755606825232,0.8018,115500.0,115490.0,1.20819138]
["bitfinex-derivatives","BTCF0:USTF0",1755606825416,0.8018,115500.0,115490.0,0.51429474]
["bitfinex-derivatives","BTCF0:USTF0",1755606825616,1.1626,115500.0,115490.0,0.83778194]
["bitfinex-derivatives","BTCF0:USTF0",1755606826627,1.1626,115500.0,115490.0,0.8463025]
["bitfinex-derivatives","BTCF0:USTF0",1755606826827,1.1626,115500.0,115490.0,0.73745776]
["bitfinex-derivatives","BTCF0:USTF0",1755606827020,1.1636,115500.0,115490.0,0.73745776]
["bitfinex-derivatives","BTCF0:USTF0",1755606827630,1.1646,115500.0,115490.0,0.73745776]
["bitfinex-derivatives","BTCF0:USTF0",1755606827929,1.1646,115500.0,115490.0,0.82401706]
["bitfinex-derivatives","BTCF0:USTF0",1755606828127,0.8038,115500.0,115490.0,0.48847056]
["bitfinex-derivatives","BTCF0:USTF0",1755606828325,0.8038,115500.0,115490.0,0.9208025]
["bitfinex-derivatives","BTCF0:USTF0",1755606828530,0.8038,115500.0,115490.0,1.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1755606829021,0.8028,115500.0,115490.0,1.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1755606829223,0.8018,115500.0,115490.0,1.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1755606830116,0.8018,115500.0,115490.0,0.8836153]
["bitfinex-derivatives","BTCF0:USTF0",1755606830321,0.8018,115500.0,115490.0,0.77477056]
["bitfinex-derivatives","BTCF0:USTF0",1755606830517,0.8018,115500.0,115490.0,0.73745776]
["bitfinex-derivatives","BTCF0:USTF0",1755606832230,0.8038,115500.0,115490.0,0.73745776]
["bitfinex-derivatives","BTCF0:USTF0",1755606833218,0.8038,115500.0,115490.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1755606833423,0.8038,115500.0,115490.0,0.73745776]
["bitfinex-derivatives","BTCF0:USTF0",1755606837432,0.8038,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606837733,1.1646,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606838531,1.1646,115500.0,115490.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755606838734,1.1646,115500.0,115490.0,0.41426562]
["bitfinex-derivatives","BTCF0:USTF0",1755606839435,1.1646,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606840327,1.1646,115500.0,115490.0,0.7289372]
["bitfinex-derivatives","BTCF0:USTF0",1755606842137,1.1646,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606842438,1.1646,115500.0,115490.0,0.7289372]
["bitfinex-derivatives","BTCF0:USTF0",1755606843740,1.1646,115500.0,115490.0,0.73780785]
["bitfinex-derivatives","BTCF0:USTF0",1755606844341,1.1646,115500.0,115490.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1755606844535,1.4880872,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606844732,1.8080872,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606844933,1.6480872,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606845341,1.3246,115500.0,115490.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755606845547,1.6480872,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606845931,1.6480872,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606846135,1.6567497,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606847745,1.6480872,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606848446,1.65678442,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606850942,1.6480872,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606852047,1.656958,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606852847,1.6480872,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606856554,1.4880872,115500.0,115490.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1755606857657,1.4880872,115500.0,115490.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1755606858759,1.4880872,115500.0,115490.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1755606862156,1.4880872,115500.0,115490.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755606862358,1.1646,115500.0,115490.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755606862555,1.4880872,115500.0,115490.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755606864057,1.4880872,115500.0,115490.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1755606864257,1.81262366,115500.0,115490.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1755606864755,2.10262366,115500.0,115490.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1755606865163,2.10262366,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606865565,2.10262366,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606865966,2.10262366,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606867466,2.10262366,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606867766,2.10262366,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606875465,1.4546,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606875770,2.10262366,115500.0,115490.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1755606876272,1.4546,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606876473,2.10262366,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606876668,1.4546,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606876972,2.10262366,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606878774,2.10262366,115500.0,115490.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1755606879275,2.10262366,115500.0,115490.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1755606880276,2.10262366,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606880575,2.10262366,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606881876,2.10262366,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606882284,2.10262366,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606886276,2.23220257,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606887277,2.23220257,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606887583,2.23220257,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606887781,1.58417891,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606887980,2.23220257,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606888886,1.58417891,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606889089,2.23220257,115500.0,115490.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755606889287,2.23220257,115500.0,115490.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1755606890083,2.23220257,115500.0,115490.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755606890274,2.23220257,115500.0,115490.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1755606894487,2.23220257,115500.0,115490.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1755606894880,2.23220257,115500.0,115490.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1755606897479,2.5562144,115500.0,115490.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1755606898585,2.5562144,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606900696,2.5562144,115500.0,115490.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755606900697,1.58417891,115500.0,115490.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1755606900888,2.23220257,115500.0,115490.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1755606901094,2.23220257,115500.0,115490.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1755606901294,2.23220257,115500.0,115490.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1755606901588,2.23220257,115500.0,115490.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1755606901792,1.58417891,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606901993,2.23220257,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606902495,2.5562144,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606903296,2.5562144,115500.0,115490.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1755606905296,2.5562144,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606906797,2.5562144,115500.0,115490.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1755606910401,2.78177891,115500.0,115490.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1755606910600,3.7538144,115500.0,115490.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1755606910794,2.62800257,115500.0,115490.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1755606910995,3.43100257,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606913499,3.7550144,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606914194,3.7550144,115500.0,115490.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1755606914591,3.7550144,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606916795,3.7550144,115500.0,115490.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1755606919605,3.7550144,115500.0,115490.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1755606922801,2.9520144,115500.0,115490.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1755606922994,3.42916257,115500.0,115490.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1755606923194,3.42916257,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606924609,3.7531744,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606931609,2.62800257,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606931814,3.42796257,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606933617,3.7519744,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606936419,3.42810319,115500.0,115490.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1755606947120,3.42810319,115500.0,115490.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1755606947624,3.42810319,115500.0,115490.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755606947834,3.42810319,115500.0,115490.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1755606950534,3.42810319,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606956839,2.62814319,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606957026,3.42686319,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606958336,3.42678301,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606958537,2.22918301,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606958839,1.43046301,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606959039,1.43046301,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606959344,2.22882301,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606964144,1.58073891,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606964444,2.22882301,115500.0,115490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755606985649,1.90470096,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606986246,0.97684205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606986447,1.25108,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606986656,1.57512205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606987059,0.77684205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606987254,1.57512205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606988161,1.25108,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606988354,1.57512205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606988960,1.25108,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606989261,1.57508205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606990163,0.77684205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606990358,1.57508205,115500.0,115490.0,0.72544205]
["bitfinex-derivatives","BTCF0:USTF0",1755606990961,1.57508205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606991864,1.25104,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606992057,1.57508205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606992564,0.77684205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606992760,1.57504205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606993167,1.251,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606993364,1.57504205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606994765,1.251,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606994967,1.57504205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606995768,0.8902,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606996567,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606997269,0.8002,115500.0,115490.0,0.41001686]
["bitfinex-derivatives","BTCF0:USTF0",1755606997470,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606997671,1.12424205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606999565,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755606999771,1.12424205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607000071,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607000272,1.12424205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607001468,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607001674,1.12424205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607004275,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607005977,0.8002,115500.0,115490.0,0.41001686]
["bitfinex-derivatives","BTCF0:USTF0",1755607006277,0.8002,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607009081,1.12424205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607012975,1.12324205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607013384,1.12224205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607013585,1.12324205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607014586,0.7992,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607014786,1.12324205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607020194,1.12224205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607020587,1.12224205,115500.0,115490.0,0.84290365]
["bitfinex-derivatives","BTCF0:USTF0",1755607020985,1.12224205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607021186,1.12324205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607023589,0.7992,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607024190,1.12324205,115500.0,115490.0,0.73405891]
["bitfinex-derivatives","BTCF0:USTF0",1755607024387,0.3608,115510.0,115500.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755607024587,1.88236205,115530.0,115500.0,1.1281941]
["bitfinex-derivatives","BTCF0:USTF0",1755607024796,0.68484205,115520.0,115510.0,0.44335205]
["bitfinex-derivatives","BTCF0:USTF0",1755607025094,1.77264205,115520.0,115510.0,0.44335205]
["bitfinex-derivatives","BTCF0:USTF0",1755607025294,0.6508,115520.0,115510.0,0.44335205]
["bitfinex-derivatives","BTCF0:USTF0",1755607025496,0.4208,115520.0,115510.0,0.87154266]
["bitfinex-derivatives","BTCF0:USTF0",1755607025690,1.15856,115520.0,115510.0,0.87154266]
["bitfinex-derivatives","BTCF0:USTF0",1755607025895,1.15856,115520.0,115510.0,0.9803874]
["bitfinex-derivatives","BTCF0:USTF0",1755607026289,1.15856,115520.0,115510.0,0.65634535]
["bitfinex-derivatives","BTCF0:USTF0",1755607026489,0.79776,115520.0,115510.0,3.30074535]
["bitfinex-derivatives","BTCF0:USTF0",1755607026793,0.79776,115520.0,115510.0,3.58704535]
["bitfinex-derivatives","BTCF0:USTF0",1755607027797,0.79776,115520.0,115510.0,3.58804535]
["bitfinex-derivatives","BTCF0:USTF0",1755607027999,0.79776,115520.0,115510.0,3.58904535]
["bitfinex-derivatives","BTCF0:USTF0",1755607028596,0.79776,115520.0,115510.0,3.65789491]
["bitfinex-derivatives","BTCF0:USTF0",1755607028795,0.79776,115520.0,115510.0,4.01869491]
["bitfinex-derivatives","BTCF0:USTF0",1755607029998,0.79776,115520.0,115510.0,3.90985017]
["bitfinex-derivatives","BTCF0:USTF0",1755607030198,0.79776,115520.0,115510.0,3.62355017]
["bitfinex-derivatives","BTCF0:USTF0",1755607030596,0.79776,115520.0,115510.0,3.90985017]
["bitfinex-derivatives","BTCF0:USTF0",1755607030893,0.79768,115520.0,115510.0,4.33348632]
["bitfinex-derivatives","BTCF0:USTF0",1755607031291,0.79768,115520.0,115510.0,4.08023427]
["bitfinex-derivatives","BTCF0:USTF0",1755607031486,0.68484205,115540.0,115520.0,0.2355591]
["bitfinex-derivatives","BTCF0:USTF0",1755607031688,0.96484205,115540.0,115530.0,0.44244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607031894,1.76244205,115540.0,115530.0,0.44244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607033399,1.76344205,115540.0,115530.0,0.44244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607033799,1.76444205,115540.0,115530.0,0.44244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607036402,1.76444205,115540.0,115530.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755607037204,2.0884841,115540.0,115530.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755607040696,2.0884841,115540.0,115530.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1755607040898,1.4404,115540.0,115530.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1755607041097,2.0884841,115540.0,115530.0,0.72874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607041305,2.0884841,115540.0,115530.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1755607041903,1.4404,115540.0,115530.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1755607042103,2.0884841,115540.0,115530.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1755607042804,2.0884841,115540.0,115530.0,0.72874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607043208,2.0884841,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607045414,2.0884841,115540.0,115530.0,1.94244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607048410,2.0884841,115540.0,115530.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1755607048713,2.0884841,115540.0,115530.0,1.94244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607049717,2.0884841,115540.0,115530.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1755607050017,2.0884841,115540.0,115530.0,1.94244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607050612,2.0884841,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607051612,2.0884841,115540.0,115530.0,1.9047]
["bitfinex-derivatives","BTCF0:USTF0",1755607054022,2.0884841,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607055018,1.4404,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607055222,2.0884841,115540.0,115530.0,1.94244205]
["bitfinex-derivatives","BTCF0:USTF0",1755607055620,2.0884841,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607056525,2.0884841,115540.0,115530.0,2.23720925]
["bitfinex-derivatives","BTCF0:USTF0",1755607057318,2.0884841,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607058625,1.76444205,115540.0,115530.0,2.22874205]
["bitfinex-derivatives","BTCF0:USTF0",1755607059029,1.2704,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607059322,1.23364205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607059523,1.59444205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607060118,1.9184841,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607060320,1.9184841,115540.0,115530.0,1.95117298]
["bitfinex-derivatives","BTCF0:USTF0",1755607060723,1.9184841,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607060927,1.59444205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607062028,1.2704,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607062220,1.59444205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607063327,1.59344205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607064021,1.59244205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607064328,0.79484205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607064528,1.59184205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607065327,1.59184205,115540.0,115530.0,1.95117298]
["bitfinex-derivatives","BTCF0:USTF0",1755607065728,1.59184205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607066330,1.2678,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607067131,1.59184205,115540.0,115530.0,2.23747298]
["bitfinex-derivatives","BTCF0:USTF0",1755607067829,0.3608,115560.0,115530.0,2.78706738]
["bitfinex-derivatives","BTCF0:USTF0",1755607068035,1.12096205,115550.0,115540.0,0.44389205]
["bitfinex-derivatives","BTCF0:USTF0",1755607068228,1.39096205,115550.0,115540.0,0.44389205]
["bitfinex-derivatives","BTCF0:USTF0",1755607068531,1.39096205,115550.0,115540.0,3.15689205]
["bitfinex-derivatives","BTCF0:USTF0",1755607069336,1.39096205,115550.0,115540.0,3.44319205]
["bitfinex-derivatives","BTCF0:USTF0",1755607069634,1.39096205,115550.0,115540.0,6.18599205]
["bitfinex-derivatives","BTCF0:USTF0",1755607069936,1.39096205,115550.0,115540.0,6.12389205]
["bitfinex-derivatives","BTCF0:USTF0",1755607070234,1.39096205,115550.0,115540.0,3.82489205]
["bitfinex-derivatives","BTCF0:USTF0",1755607070430,1.39096205,115550.0,115540.0,3.53859205]
["bitfinex-derivatives","BTCF0:USTF0",1755607070730,1.22096205,115550.0,115540.0,3.82489205]
["bitfinex-derivatives","BTCF0:USTF0",1755607075533,1.22096205,115550.0,115540.0,3.53859205]
["bitfinex-derivatives","BTCF0:USTF0",1755607075733,1.22096205,115550.0,115540.0,3.82489205]
["bitfinex-derivatives","BTCF0:USTF0",1755607076130,1.22096205,115550.0,115540.0,4.18569205]
["bitfinex-derivatives","BTCF0:USTF0",1755607076933,1.22096205,115550.0,115540.0,4.18669205]
["bitfinex-derivatives","BTCF0:USTF0",1755607077437,1.22096205,115550.0,115540.0,4.18569205]
["bitfinex-derivatives","BTCF0:USTF0",1755607078942,1.22096205,115550.0,115540.0,3.86165]
["bitfinex-derivatives","BTCF0:USTF0",1755607078943,0.89692,115550.0,115540.0,3.86165]
["bitfinex-derivatives","BTCF0:USTF0",1755607079142,1.22096205,115550.0,115540.0,4.18569205]
["bitfinex-derivatives","BTCF0:USTF0",1755607080239,1.9158041,115550.0,115540.0,3.45386]
["bitfinex-derivatives","BTCF0:USTF0",1755607080540,2.0866041,115550.0,115540.0,3.40506]
["bitfinex-derivatives","BTCF0:USTF0",1755607081339,2.0876041,115550.0,115540.0,3.40506]
["bitfinex-derivatives","BTCF0:USTF0",1755607081531,2.0886041,115550.0,115540.0,3.40506]
["bitfinex-derivatives","BTCF0:USTF0",1755607082647,2.0886041,115550.0,115540.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1755607085146,2.0886041,115550.0,115540.0,3.43877]
["bitfinex-derivatives","BTCF0:USTF0",1755607085340,2.0878041,115550.0,115540.0,3.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755607085845,1.76376205,115550.0,115540.0,3.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755607086545,1.43972,115550.0,115540.0,3.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755607086744,1.76376205,115550.0,115540.0,3.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755607093847,1.43972,115550.0,115540.0,3.77745205]
["bitfinex-derivatives","BTCF0:USTF0",1755607094043,1.76376205,115550.0,115540.0,3.77745205]
["bitfinex-derivatives","BTCF0:USTF0",1755607094243,1.76376205,115550.0,115540.0,3.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755607096338,1.76376205,115550.0,115540.0,3.77745205]
["bitfinex-derivatives","BTCF0:USTF0",1755607096958,1.40296205,115550.0,115540.0,4.13825205]
["bitfinex-derivatives","BTCF0:USTF0",1755607097336,0.60604205,115550.0,115540.0,4.13825205]
["bitfinex-derivatives","BTCF0:USTF0",1755607097539,0.112,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607097837,0.90848,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607098243,0.112,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607098455,0.90844,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607098748,0.90744,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607098951,0.90644,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607099750,0.79644,115550.0,115540.0,4.4622941]
["bitfinex-derivatives","BTCF0:USTF0",1755607100151,1.55816,115570.0,115560.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755607100353,2.97864205,115570.0,115560.0,0.44285205]
["bitfinex-derivatives","BTCF0:USTF0",1755607100746,2.6546,115570.0,115560.0,0.44285205]
["bitfinex-derivatives","BTCF0:USTF0",1755607101154,2.97864205,115570.0,115560.0,0.44285205]
["bitfinex-derivatives","BTCF0:USTF0",1755607101453,2.61884205,115570.0,115560.0,3.14315205]
["bitfinex-derivatives","BTCF0:USTF0",1755607101752,2.61884205,115570.0,115560.0,2.81911]
["bitfinex-derivatives","BTCF0:USTF0",1755607101946,2.61884205,115570.0,115560.0,3.14315205]
["bitfinex-derivatives","BTCF0:USTF0",1755607102248,2.61884205,115570.0,115560.0,2.81911]
["bitfinex-derivatives","BTCF0:USTF0",1755607102453,2.61838724,115570.0,115560.0,2.81911]
["bitfinex-derivatives","BTCF0:USTF0",1755607102652,2.62038724,115570.0,115560.0,2.81911]
["bitfinex-derivatives","BTCF0:USTF0",1755607102849,2.2968,115570.0,115560.0,3.17991]
["bitfinex-derivatives","BTCF0:USTF0",1755607103150,1.50036,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607103346,2.29676,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607103553,2.29576,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607103944,1.49936,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607104142,2.12572,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607104753,2.12572,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607104948,2.12472,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607105154,2.12372,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607105653,2.12372,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607105952,2.12372,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607109854,1.32736,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607110054,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607110655,2.1236,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607111157,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607111356,2.1236,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607111858,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607114154,2.1236,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607114959,2.1246,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607115161,2.1256,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607115458,2.1256,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607115661,2.1256,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607116160,2.1246,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607117460,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607120462,2.1236,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607120663,2.1236,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607121065,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607121265,2.1236,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607121969,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607125270,2.1236,115570.0,115560.0,3.48391269]
["bitfinex-derivatives","BTCF0:USTF0",1755607125571,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607125871,2.1236,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607126064,2.1236,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607127369,0.92624,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607130771,0.92624,115570.0,115560.0,3.52119993]
["bitfinex-derivatives","BTCF0:USTF0",1755607131066,0.92624,115570.0,115560.0,3.80749993]
["bitfinex-derivatives","BTCF0:USTF0",1755607132666,0.76247734,115590.0,115580.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755607132867,1.75827734,115590.0,115580.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755607133067,1.52765725,115590.0,115580.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755607133270,1.52765725,115590.0,115580.0,3.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755607133670,1.52765725,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607134073,1.51897792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607134375,1.52097792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607134872,1.51897792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607135073,1.51997792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607135463,1.19739068,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607135666,1.52097792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607135872,1.52097792,115590.0,115580.0,3.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755607136076,1.52097792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607137175,0.72517792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607137377,1.52089792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607140882,1.52089792,115590.0,115580.0,3.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755607141182,1.52089792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607143988,1.84448516,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607144193,2.20528516,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607144597,1.88169792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607145896,1.88169792,115590.0,115580.0,3.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755607146096,1.88169792,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607148398,2.20519682,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607151102,2.20519682,115590.0,115580.0,3.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755607154402,1.88165375,115590.0,115580.0,3.28392]
["bitfinex-derivatives","BTCF0:USTF0",1755607160108,1.88165375,115590.0,115580.0,3.60746307]
["bitfinex-derivatives","BTCF0:USTF0",1755607160412,1.52041375,115590.0,115580.0,3.60746307]
["bitfinex-derivatives","BTCF0:USTF0",1755607160809,1.52037375,115590.0,115580.0,3.60746307]
["bitfinex-derivatives","BTCF0:USTF0",1755607162714,0.99724,115590.0,115580.0,3.93180614]
["bitfinex-derivatives","BTCF0:USTF0",1755607163014,0.99724,115590.0,115580.0,4.29260614]
["bitfinex-derivatives","BTCF0:USTF0",1755607165108,0.99724,115590.0,115580.0,4.29180614]
["bitfinex-derivatives","BTCF0:USTF0",1755607165313,0.99724,115590.0,115580.0,3.96826307]
["bitfinex-derivatives","BTCF0:USTF0",1755607165817,1.32078307,115590.0,115580.0,3.96826307]
["bitfinex-derivatives","BTCF0:USTF0",1755607166021,0.99724,115590.0,115580.0,3.96826307]
["bitfinex-derivatives","BTCF0:USTF0",1755607166212,1.32078307,115590.0,115580.0,3.96826307]
["bitfinex-derivatives","BTCF0:USTF0",1755607166517,1.32078307,115590.0,115580.0,4.25456307]
["bitfinex-derivatives","BTCF0:USTF0",1755607166819,1.32078307,115590.0,115580.0,3.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755607167008,1.32078307,115590.0,115580.0,4.25456307]
["bitfinex-derivatives","BTCF0:USTF0",1755607168418,1.32072838,115590.0,115580.0,3.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755607170219,0.99724,115590.0,115580.0,3.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755607171110,0.99724,115590.0,115580.0,3.64472]
["bitfinex-derivatives","BTCF0:USTF0",1755607171621,0.99724,115590.0,115580.0,3.93102]
["bitfinex-derivatives","BTCF0:USTF0",1755607173418,0.99724,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607173723,1.32072838,115590.0,115580.0,3.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755607175323,0.0700551,115600.0,115580.0,4.25450838]
["bitfinex-derivatives","BTCF0:USTF0",1755607175518,0.32185,115600.0,115590.0,0.44263838]
["bitfinex-derivatives","BTCF0:USTF0",1755607175726,1.11685,115600.0,115590.0,0.44263838]
["bitfinex-derivatives","BTCF0:USTF0",1755607176031,1.11685,115600.0,115590.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755607176321,1.08496,115600.0,115590.0,3.70485]
["bitfinex-derivatives","BTCF0:USTF0",1755607176519,0.92496,115600.0,115590.0,7.45083838]
["bitfinex-derivatives","BTCF0:USTF0",1755607176720,0.92596,115600.0,115590.0,7.45083838]
["bitfinex-derivatives","BTCF0:USTF0",1755607176919,0.92596,115600.0,115590.0,3.86513838]
["bitfinex-derivatives","BTCF0:USTF0",1755607177322,0.92796,115600.0,115590.0,3.74693838]
["bitfinex-derivatives","BTCF0:USTF0",1755607177626,0.92796,115600.0,115590.0,4.13033838]
["bitfinex-derivatives","BTCF0:USTF0",1755607178819,0.92796,115600.0,115590.0,4.13892675]
["bitfinex-derivatives","BTCF0:USTF0",1755607179025,0.92796,115600.0,115590.0,3.81543837]
["bitfinex-derivatives","BTCF0:USTF0",1755607179226,0.92796,115600.0,115590.0,4.13892675]
["bitfinex-derivatives","BTCF0:USTF0",1755607179923,0.92796,115600.0,115590.0,4.13033838]
["bitfinex-derivatives","BTCF0:USTF0",1755607180830,0.92796,115600.0,115590.0,4.49113838]
["bitfinex-derivatives","BTCF0:USTF0",1755607181331,0.92788,115600.0,115590.0,4.16765]
["bitfinex-derivatives","BTCF0:USTF0",1755607181525,0.92788,115600.0,115590.0,4.49113838]
["bitfinex-derivatives","BTCF0:USTF0",1755607181726,0.98087,115600.0,115590.0,4.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755607184426,1.30435838,115600.0,115590.0,4.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755607185633,0.98087,115600.0,115590.0,4.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755607186736,0.95973,115600.0,115590.0,4.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755607189026,0.92788,115600.0,115590.0,4.41663838]
["bitfinex-derivatives","BTCF0:USTF0",1755607190333,0.92788,115600.0,115590.0,4.77743838]
["bitfinex-derivatives","BTCF0:USTF0",1755607192235,0.92688,115600.0,115590.0,4.77743838]
["bitfinex-derivatives","BTCF0:USTF0",1755607192432,0.92788,115600.0,115590.0,4.77743838]
["bitfinex-derivatives","BTCF0:USTF0",1755607192931,0.92688,115600.0,115590.0,4.77743838]
["bitfinex-derivatives","BTCF0:USTF0",1755607193136,0.92588,115600.0,115590.0,4.77743838]
["bitfinex-derivatives","BTCF0:USTF0",1755607193537,0.92488,115600.0,115590.0,4.77743838]
["bitfinex-derivatives","BTCF0:USTF0",1755607193738,0.92488,115600.0,115590.0,4.77843838]
["bitfinex-derivatives","BTCF0:USTF0",1755607194339,1.24827768,115600.0,115590.0,4.77834768]
["bitfinex-derivatives","BTCF0:USTF0",1755607199140,0.92488,115600.0,115590.0,4.77834768]
["bitfinex-derivatives","BTCF0:USTF0",1755607199345,0.92488,115600.0,115590.0,4.86483188]
["bitfinex-derivatives","BTCF0:USTF0",1755607199551,0.92488,115600.0,115590.0,5.10174536]
["bitfinex-derivatives","BTCF0:USTF0",1755607199743,0.055,115600.0,115590.0,5.18822956]
["bitfinex-derivatives","BTCF0:USTF0",1755607199936,1.1966,115620.0,115610.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755607200139,1.4766,115620.0,115610.0,0.44254768]
["bitfinex-derivatives","BTCF0:USTF0",1755607200445,2.2712,115620.0,115610.0,3.85584768]
["bitfinex-derivatives","BTCF0:USTF0",1755607201438,2.2712,115620.0,115610.0,3.53245]
["bitfinex-derivatives","BTCF0:USTF0",1755607201646,2.2732,115620.0,115610.0,3.85584768]
["bitfinex-derivatives","BTCF0:USTF0",1755607202244,2.2742,115620.0,115610.0,3.85584768]
["bitfinex-derivatives","BTCF0:USTF0",1755607202449,2.2742,115620.0,115610.0,3.85570696]
["bitfinex-derivatives","BTCF0:USTF0",1755607203348,2.2742,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607203948,0.9076,115620.0,115610.0,4.22847616]
["bitfinex-derivatives","BTCF0:USTF0",1755607205548,0.9076,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607207146,0.9393,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607207348,0.9076,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607212355,0.9393,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607212556,0.96219,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607213459,0.98485,115620.0,115610.0,3.81875]
["bitfinex-derivatives","BTCF0:USTF0",1755607213657,0.98485,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607213857,0.95315,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607214056,0.98485,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607216250,1.01113,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607216855,1.27979696,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607217153,1.34799696,115620.0,115610.0,3.81875]
["bitfinex-derivatives","BTCF0:USTF0",1755607218257,1.02474,115620.0,115610.0,3.81875]
["bitfinex-derivatives","BTCF0:USTF0",1755607219162,1.02374,115620.0,115610.0,3.81875]
["bitfinex-derivatives","BTCF0:USTF0",1755607219357,1.02374,115620.0,115610.0,4.14200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607220360,1.02374,115620.0,115610.0,5.64200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607220858,1.02274,115620.0,115610.0,5.64300696]
["bitfinex-derivatives","BTCF0:USTF0",1755607221360,1.02174,115620.0,115610.0,5.64200696]
["bitfinex-derivatives","BTCF0:USTF0",1755607221561,1.02174,115620.0,115610.0,5.64300696]
["bitfinex-derivatives","BTCF0:USTF0",1755607223762,0.9046,115620.0,115610.0,5.64300696]
["bitfinex-derivatives","BTCF0:USTF0",1755607225163,0.90416,115620.0,115610.0,5.72947616]
["bitfinex-derivatives","BTCF0:USTF0",1755607225555,0.90412,115620.0,115610.0,5.72947616]
["bitfinex-derivatives","BTCF0:USTF0",1755607226064,0.47794,115650.0,115640.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755607226268,1.60206,115650.0,115640.0,0.43981696]
["bitfinex-derivatives","BTCF0:USTF0",1755607226457,1.73210283,115650.0,115640.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755607226765,1.73210283,115650.0,115640.0,1.61656]
["bitfinex-derivatives","BTCF0:USTF0",1755607226956,1.73210283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607227551,1.73510283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607228461,1.73710283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607228656,1.73410283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607228861,1.73610283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607229261,1.73410283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607229458,1.73510283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607230258,2.05835979,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607231361,1.73510283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607231865,1.73510283,115650.0,115640.0,6.11301696]
["bitfinex-derivatives","BTCF0:USTF0",1755607232064,1.73510283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607232462,2.05835979,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607233458,1.69755979,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607233769,1.37430283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607234666,1.69755979,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607237066,1.37430283,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607237264,1.69755979,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607239778,2.05835979,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607244670,1.73831696,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607245672,1.88831696,115650.0,115640.0,5.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755607245875,2.21157392,115650.0,115640.0,4.24422]
["bitfinex-derivatives","BTCF0:USTF0",1755607246074,2.21157392,115650.0,115640.0,4.29054]
["bitfinex-derivatives","BTCF0:USTF0",1755607246773,1.88831696,115650.0,115640.0,4.29054]
["bitfinex-derivatives","BTCF0:USTF0",1755607246974,2.34124313,115650.0,115640.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755607247584,2.34204313,115650.0,115640.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755607251777,2.34124313,115650.0,115640.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755607254282,2.34124313,115650.0,115640.0,4.23002]
["bitfinex-derivatives","BTCF0:USTF0",1755607254673,2.34124313,115650.0,115640.0,4.24441]
["bitfinex-derivatives","BTCF0:USTF0",1755607257683,2.34124313,115650.0,115640.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755607257881,2.34124313,115650.0,115640.0,4.24441]
["bitfinex-derivatives","BTCF0:USTF0",1755607261891,2.36361471,115650.0,115640.0,4.24441]
["bitfinex-derivatives","BTCF0:USTF0",1755607265794,2.36361614,115650.0,115640.0,4.24441]
["bitfinex-derivatives","BTCF0:USTF0",1755607267396,2.36261614,115650.0,115640.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755607267600,2.36361614,115650.0,115640.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755607269605,2.36361614,115650.0,115640.0,4.22864]
["bitfinex-derivatives","BTCF0:USTF0",1755607270806,2.36361614,115650.0,115640.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1755607282318,2.68718768,115650.0,115640.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1755607287022,2.68718768,115650.0,115640.0,3.28952594]
["bitfinex-derivatives","BTCF0:USTF0",1755607287621,2.68718768,115650.0,115640.0,6.34932594]
["bitfinex-derivatives","BTCF0:USTF0",1755607287821,2.68718768,115650.0,115640.0,3.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755607288121,2.68718768,115650.0,115640.0,5.8791]
["bitfinex-derivatives","BTCF0:USTF0",1755607288423,2.68718768,115650.0,115640.0,2.70373]
["bitfinex-derivatives","BTCF0:USTF0",1755607288825,2.68718768,115650.0,115640.0,3.56403]
["bitfinex-derivatives","BTCF0:USTF0",1755607289125,2.68718768,115650.0,115640.0,2.55583]
["bitfinex-derivatives","BTCF0:USTF0",1755607289524,2.36382586,115650.0,115640.0,2.82723]
["bitfinex-derivatives","BTCF0:USTF0",1755607289927,2.36382586,115650.0,115640.0,2.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755607290322,2.36382586,115650.0,115640.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755607290820,2.36382586,115650.0,115640.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755607291018,2.68718768,115650.0,115640.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755607291221,0.56385,115640.0,115630.0,1.05183]
["bitfinex-derivatives","BTCF0:USTF0",1755607291529,2.35638156,115640.0,115630.0,3.91547]
["bitfinex-derivatives","BTCF0:USTF0",1755607291732,2.35638156,115640.0,115630.0,1.96853]
["bitfinex-derivatives","BTCF0:USTF0",1755607292228,2.35638156,115640.0,115630.0,2.73493]
["bitfinex-derivatives","BTCF0:USTF0",1755607292623,2.35638156,115640.0,115630.0,2.12663]
["bitfinex-derivatives","BTCF0:USTF0",1755607293028,2.82733974,115640.0,115630.0,2.32123]
["bitfinex-derivatives","BTCF0:USTF0",1755607293429,2.82833974,115640.0,115630.0,2.09203]
["bitfinex-derivatives","BTCF0:USTF0",1755607293730,2.82833974,115640.0,115630.0,2.13493]
["bitfinex-derivatives","BTCF0:USTF0",1755607294126,2.82833974,115640.0,115630.0,2.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755607294622,2.82833974,115640.0,115630.0,2.18373]
["bitfinex-derivatives","BTCF0:USTF0",1755607294828,2.1816161,115640.0,115630.0,2.18463]
["bitfinex-derivatives","BTCF0:USTF0",1755607295031,2.82833974,115640.0,115630.0,2.18463]
["bitfinex-derivatives","BTCF0:USTF0",1755607295225,2.82833974,115640.0,115630.0,2.23593]
["bitfinex-derivatives","BTCF0:USTF0",1755607295718,2.82833974,115640.0,115630.0,2.17603]
["bitfinex-derivatives","BTCF0:USTF0",1755607295917,2.82833974,115640.0,115630.0,2.17803]
["bitfinex-derivatives","BTCF0:USTF0",1755607296321,2.82833974,115640.0,115630.0,2.10893]
["bitfinex-derivatives","BTCF0:USTF0",1755607296731,2.82833974,115640.0,115630.0,2.15133]
["bitfinex-derivatives","BTCF0:USTF0",1755607297028,2.82833974,115640.0,115630.0,2.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755607297226,4.02461974,115640.0,115630.0,2.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755607297422,4.02461974,115640.0,115630.0,2.14733]
["bitfinex-derivatives","BTCF0:USTF0",1755607297831,4.02461974,115640.0,115630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755607303433,4.34798156,115640.0,115630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755607304638,4.34798156,115640.0,115630.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1755607311734,4.02461974,115640.0,115630.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1755607312047,4.02461974,115640.0,115630.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1755607313042,4.02433974,115640.0,115630.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755607313234,4.02429974,115640.0,115630.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755607314441,4.02329974,115640.0,115630.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755607314736,4.02429974,115640.0,115630.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755607315436,4.34766156,115640.0,115630.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755607315636,4.02429974,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755607315840,4.34766156,115640.0,115630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755607316035,4.34766156,115640.0,115630.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1755607316344,4.02429974,115640.0,115630.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1755607316550,4.02429974,115640.0,115630.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1755607317852,0.12047,115630.0,115620.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1755607318050,2.21332665,115630.0,115620.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1755607318245,2.34278886,115630.0,115620.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1755607318837,2.34278886,115630.0,115620.0,1.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755607319344,2.34278886,115630.0,115620.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1755607319845,2.34278886,115630.0,115620.0,1.89813]
["bitfinex-derivatives","BTCF0:USTF0",1755607320042,2.34278886,115630.0,115620.0,1.92983]
["bitfinex-derivatives","BTCF0:USTF0",1755607320342,2.34278886,115630.0,115620.0,1.89913]
["bitfinex-derivatives","BTCF0:USTF0",1755607320747,2.34278886,115630.0,115620.0,1.96183]
["bitfinex-derivatives","BTCF0:USTF0",1755607320940,2.01942704,115630.0,115620.0,1.87183]
["bitfinex-derivatives","BTCF0:USTF0",1755607321448,2.01942704,115630.0,115620.0,1.84253]
["bitfinex-derivatives","BTCF0:USTF0",1755607321645,1.15334704,115630.0,115620.0,2.16589182]
["bitfinex-derivatives","BTCF0:USTF0",1755607321844,1.97199704,115630.0,115620.0,2.22809182]
["bitfinex-derivatives","BTCF0:USTF0",1755607322146,1.97199704,115630.0,115620.0,2.26699182]
["bitfinex-derivatives","BTCF0:USTF0",1755607322445,1.94962403,115630.0,115620.0,2.26699182]
["bitfinex-derivatives","BTCF0:USTF0",1755607323149,1.94962403,115630.0,115620.0,2.37169182]
["bitfinex-derivatives","BTCF0:USTF0",1755607323850,1.94962403,115630.0,115620.0,2.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755607324040,1.94962403,115630.0,115620.0,2.44249182]
["bitfinex-derivatives","BTCF0:USTF0",1755607325749,1.59142221,115630.0,115620.0,2.44249182]
["bitfinex-derivatives","BTCF0:USTF0",1755607325953,1.91478403,115630.0,115620.0,2.44249182]
["bitfinex-derivatives","BTCF0:USTF0",1755607326147,1.94689403,115630.0,115620.0,2.44249182]
["bitfinex-derivatives","BTCF0:USTF0",1755607326654,1.60168221,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607326952,1.06276,115630.0,115620.0,2.76665364]
["bitfinex-derivatives","BTCF0:USTF0",1755607328652,0.27,115630.0,115620.0,2.76665364]
["bitfinex-derivatives","BTCF0:USTF0",1755607328849,1.06276,115630.0,115620.0,2.76665364]
["bitfinex-derivatives","BTCF0:USTF0",1755607331054,1.06276,115630.0,115620.0,2.76765364]
["bitfinex-derivatives","BTCF0:USTF0",1755607331554,1.06276,115630.0,115620.0,2.76665364]
["bitfinex-derivatives","BTCF0:USTF0",1755607331756,1.06276,115630.0,115620.0,2.76765364]
["bitfinex-derivatives","BTCF0:USTF0",1755607333551,1.06276,115630.0,115620.0,2.44429182]
["bitfinex-derivatives","BTCF0:USTF0",1755607333751,1.06276,115630.0,115620.0,2.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755607334049,1.06276,115630.0,115620.0,2.76765364]
["bitfinex-derivatives","BTCF0:USTF0",1755607335056,1.13293,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607338856,1.11886,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607339060,1.13293,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607340661,1.13293,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607341355,1.11886,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607341561,1.13293,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607344263,1.49373,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607347067,1.81709182,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607348163,1.49373,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607348369,1.81709182,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607350371,1.49373,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607350570,1.49373,115630.0,115620.0,2.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755607350769,1.49373,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607352170,1.46162,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607352474,1.44755,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607353475,1.47966,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607354773,1.42356,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607355277,1.44808,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607355479,1.08728,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607355875,1.12166,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607356474,1.13547,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607359181,1.18401,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607359381,1.1702,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607359777,1.0622,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607360484,0.27,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607360682,1.0622,115630.0,115620.0,2.76585364]
["bitfinex-derivatives","BTCF0:USTF0",1755607361987,1.0622,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607362184,1.06216,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607362786,0.27,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607363088,1.06212,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607365087,0.80208,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607370387,0.8266,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607371394,0.86098,115630.0,115620.0,2.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755607371593,0.88399,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607371787,0.91008,115630.0,115620.0,2.76685364]
["bitfinex-derivatives","BTCF0:USTF0",1755607371988,0.92389,115630.0,115620.0,2.78467027]
["bitfinex-derivatives","BTCF0:USTF0",1755607375694,1.24389,115630.0,115620.0,2.78467027]
["bitfinex-derivatives","BTCF0:USTF0",1755607378393,1.24389,115630.0,115620.0,2.78367027]
["bitfinex-derivatives","BTCF0:USTF0",1755607381194,1.24389,115630.0,115620.0,2.13798663]
["bitfinex-derivatives","BTCF0:USTF0",1755607381389,1.60469,115630.0,115620.0,2.36540845]
["bitfinex-derivatives","BTCF0:USTF0",1755607381599,1.60469,115630.0,115620.0,2.41309845]
["bitfinex-derivatives","BTCF0:USTF0",1755607381895,1.60469,115630.0,115620.0,2.08973663]
["bitfinex-derivatives","BTCF0:USTF0",1755607382090,1.60469,115630.0,115620.0,2.41309845]
["bitfinex-derivatives","BTCF0:USTF0",1755607382494,1.92905182,115630.0,115620.0,2.76108027]
["bitfinex-derivatives","BTCF0:USTF0",1755607382689,1.60569,115630.0,115620.0,2.76108027]
["bitfinex-derivatives","BTCF0:USTF0",1755607382892,1.60569,115630.0,115620.0,2.36540845]
["bitfinex-derivatives","BTCF0:USTF0",1755607382893,1.92905182,115630.0,115620.0,2.36540845]
["bitfinex-derivatives","BTCF0:USTF0",1755607383093,1.92905182,115630.0,115620.0,2.41309845]
["bitfinex-derivatives","BTCF0:USTF0",1755607383286,1.60569,115630.0,115620.0,2.41309845]
["bitfinex-derivatives","BTCF0:USTF0",1755607383496,1.92905182,115630.0,115620.0,2.41309845]
["bitfinex-derivatives","BTCF0:USTF0",1755607384195,1.92905182,115630.0,115620.0,2.36540845]
["bitfinex-derivatives","BTCF0:USTF0",1755607384588,1.93005182,115630.0,115620.0,2.36540845]
["bitfinex-derivatives","BTCF0:USTF0",1755607384903,1.93005182,115630.0,115620.0,2.39936845]
["bitfinex-derivatives","BTCF0:USTF0",1755607385394,1.93005182,115630.0,115620.0,2.36540845]
["bitfinex-derivatives","BTCF0:USTF0",1755607386396,1.93005182,115630.0,115620.0,2.39887845]
["bitfinex-derivatives","BTCF0:USTF0",1755607387294,1.93005182,115630.0,115620.0,2.41326845]
["bitfinex-derivatives","BTCF0:USTF0",1755607389127,1.93005182,115630.0,115620.0,2.36423845]
["bitfinex-derivatives","BTCF0:USTF0",1755607389302,1.93005182,115630.0,115620.0,2.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1755607395798,2.25341364,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607396004,2.38370824,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607398211,2.38450824,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607401800,2.40696621,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607403306,2.40696035,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607404606,2.85546035,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607405309,2.85466035,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607406308,2.96670573,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607410010,3.38308246,115630.0,115620.0,1.9993]
["bitfinex-derivatives","BTCF0:USTF0",1755607410215,3.58308246,115630.0,115620.0,0.70473148]
["bitfinex-derivatives","BTCF0:USTF0",1755607410413,3.13458246,115630.0,115620.0,0.62973148]
["bitfinex-derivatives","BTCF0:USTF0",1755607410623,3.13458246,115630.0,115620.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1755607410908,2.86187246,115630.0,115610.0,2.1885]
["bitfinex-derivatives","BTCF0:USTF0",1755607411111,1.45004546,115620.0,115610.0,2.1885]
["bitfinex-derivatives","BTCF0:USTF0",1755607411311,1.68274757,115620.0,115600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755607411509,1.91824364,115610.0,115600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755607411712,2.24069575,115610.0,115600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755607411916,2.3485412,115610.0,115600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755607412413,2.02517938,115610.0,115600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755607413218,1.70181756,115610.0,115600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755607413418,2.04762062,115610.0,115600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755607414019,2.37098244,115610.0,115590.0,2.3043]
["bitfinex-derivatives","BTCF0:USTF0",1755607414218,2.31320364,115600.0,115590.0,2.37501]
["bitfinex-derivatives","BTCF0:USTF0",1755607414420,2.31320364,115600.0,115590.0,2.32715]
["bitfinex-derivatives","BTCF0:USTF0",1755607414421,2.63564383,115600.0,115590.0,2.32715]
["bitfinex-derivatives","BTCF0:USTF0",1755607414614,2.76496058,115600.0,115590.0,1.14795]
["bitfinex-derivatives","BTCF0:USTF0",1755607414813,2.76496058,115600.0,115590.0,1.19581]
["bitfinex-derivatives","BTCF0:USTF0",1755607415019,3.21346058,115600.0,115590.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755607415218,3.21346058,115600.0,115590.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755607415514,3.21346058,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755607415716,3.21346058,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607416419,2.89033607,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607416920,2.89033607,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755607417120,2.89033607,115600.0,115590.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1755607417620,2.89033607,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607417921,2.89033607,115600.0,115590.0,1.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755607418115,2.95935341,115600.0,115590.0,1.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755607418423,2.95935341,115600.0,115590.0,1.3785]
["bitfinex-derivatives","BTCF0:USTF0",1755607418719,2.95935341,115600.0,115590.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1755607418912,2.95935341,115600.0,115590.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1755607419214,2.51085341,115600.0,115590.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1755607419414,2.51085341,115600.0,115590.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1755607419615,2.51085341,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607420708,2.87165341,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607421511,2.87165341,115600.0,115590.0,1.4087]
["bitfinex-derivatives","BTCF0:USTF0",1755607421915,2.87165341,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607423020,3.19525254,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607423227,3.28589406,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607423521,3.28589406,115600.0,115590.0,1.3485]
["bitfinex-derivatives","BTCF0:USTF0",1755607423726,3.28589406,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755607424421,2.96429493,115600.0,115590.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1755607424818,2.96729493,115600.0,115590.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1755607425324,2.96729493,115600.0,115590.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755607425526,2.96729493,115600.0,115590.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1755607425921,2.96729493,115600.0,115590.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755607426323,2.96829493,115600.0,115590.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1755607426629,2.96829493,115600.0,115590.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1755607426828,3.29189406,115600.0,115590.0,1.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755607427124,3.29189406,115600.0,115590.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1755607430929,3.29189406,115600.0,115590.0,0.854505]
["bitfinex-derivatives","BTCF0:USTF0",1755607431324,3.29189406,115600.0,115580.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1755607431532,1.87207826,115590.0,115580.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1755607431734,2.16451845,115590.0,115580.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1755607431929,2.29494886,115590.0,115580.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1755607432129,2.29494886,115590.0,115580.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755607432529,2.29494886,115590.0,115580.0,0.97866]
["bitfinex-derivatives","BTCF0:USTF0",1755607432831,2.29494886,115590.0,115580.0,0.99166]
["bitfinex-derivatives","BTCF0:USTF0",1755607433234,2.29694886,115590.0,115580.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755607433433,2.29694886,115590.0,115580.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755607433735,2.29894886,115590.0,115580.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755607437531,2.394666,115590.0,115580.0,0.38072007]
["bitfinex-derivatives","BTCF0:USTF0",1755607438037,2.394666,115590.0,115570.0,1.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755607438237,0.80277913,115580.0,115570.0,1.16556]
["bitfinex-derivatives","BTCF0:USTF0",1755607438531,1.68027084,115580.0,115570.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1755607438736,1.8824816,115580.0,115570.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755607438936,1.8824816,115580.0,115570.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755607439137,1.55875805,115580.0,115570.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755607439334,1.55875805,115580.0,115570.0,1.31526]
["bitfinex-derivatives","BTCF0:USTF0",1755607439637,1.55875805,115580.0,115570.0,1.36316]
["bitfinex-derivatives","BTCF0:USTF0",1755607439936,1.55875805,115580.0,115570.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1755607440337,1.55975805,115580.0,115570.0,1.54058]
["bitfinex-derivatives","BTCF0:USTF0",1755607440536,1.56075805,115580.0,115570.0,1.54058]
["bitfinex-derivatives","BTCF0:USTF0",1755607440832,1.56075805,115580.0,115570.0,1.67178]
["bitfinex-derivatives","BTCF0:USTF0",1755607441835,2.29008041,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607442034,0.85119331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607442236,1.96635686,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607442433,1.96624425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607443139,2.00094425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607443841,1.94164425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607444340,1.97634425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607444540,1.99118425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607447534,1.19970425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607447739,1.99114425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607448037,1.94160425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607448228,1.97486425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607448535,1.12718425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607448841,1.59501331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607449437,1.61765331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607451038,1.94126425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607451240,0.82621331,115580.0,115570.0,2.01418094]
["bitfinex-derivatives","BTCF0:USTF0",1755607451440,1.61765331,115580.0,115570.0,2.01418094]
["bitfinex-derivatives","BTCF0:USTF0",1755607451639,1.61765331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607454341,0.82621331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607454529,1.61761331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607456833,1.65087331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607457339,1.97448425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607457540,1.98829425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607460148,1.98821425,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607462256,1.61753331,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607462557,3.17144463,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607462751,3.18525463,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607462947,3.18525463,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607463353,3.50886595,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607463554,3.50886595,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607466061,3.50886595,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607466359,3.50886595,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607467455,2.86164331,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607467656,3.50886595,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607468562,2.81457331,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607468756,2.34686463,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607468963,3.13810463,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607469161,3.18517463,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607469865,2.39393463,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607470064,3.18517463,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607470760,3.16273444,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607471361,2.83912312,115580.0,115570.0,1.69057]
["bitfinex-derivatives","BTCF0:USTF0",1755607471663,3.16273444,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607472562,2.37149444,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607472760,2.79221312,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607474857,2.78357076,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607475860,1.96953076,115580.0,115570.0,2.01418132]
["bitfinex-derivatives","BTCF0:USTF0",1755607476059,1.96953076,115580.0,115570.0,2.33779264]
["bitfinex-derivatives","BTCF0:USTF0",1755607476060,2.63188,115580.0,115570.0,2.33779264]
["bitfinex-derivatives","BTCF0:USTF0",1755607476364,2.63184,115580.0,115570.0,2.33779264]
["bitfinex-derivatives","BTCF0:USTF0",1755607476765,2.6318,115580.0,115570.0,2.3474018]
["bitfinex-derivatives","BTCF0:USTF0",1755607477365,2.6308,115580.0,115570.0,2.3474018]
["bitfinex-derivatives","BTCF0:USTF0",1755607478464,2.6308,115580.0,115570.0,2.02365925]
["bitfinex-derivatives","BTCF0:USTF0",1755607479066,2.6298,115580.0,115570.0,2.02365925]
["bitfinex-derivatives","BTCF0:USTF0",1755607479670,2.65372,115580.0,115570.0,2.02365925]
["bitfinex-derivatives","BTCF0:USTF0",1755607480764,2.45964,115580.0,115570.0,2.10936095]
["bitfinex-derivatives","BTCF0:USTF0",1755607480965,2.34964,115580.0,115570.0,2.10936095]
["bitfinex-derivatives","BTCF0:USTF0",1755607481663,1.55784,115580.0,115570.0,2.10936095]
["bitfinex-derivatives","BTCF0:USTF0",1755607481966,2.34964,115580.0,115570.0,2.02285925]
["bitfinex-derivatives","BTCF0:USTF0",1755607482167,2.34964,115580.0,115570.0,2.02385925]
["bitfinex-derivatives","BTCF0:USTF0",1755607482368,2.34964,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607482769,1.58176,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607482971,2.37368,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607483264,2.37356,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607484471,2.01276,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607484872,1.22096,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607485077,2.01252,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607486775,2.01248,115580.0,115570.0,2.02485925]
["bitfinex-derivatives","BTCF0:USTF0",1755607487881,2.01248,115580.0,115570.0,2.47216105]
["bitfinex-derivatives","BTCF0:USTF0",1755607489082,1.98856,115580.0,115570.0,2.48973363]
["bitfinex-derivatives","BTCF0:USTF0",1755607489286,1.19704,115580.0,115570.0,2.48973363]
["bitfinex-derivatives","BTCF0:USTF0",1755607489475,1.98816,115580.0,115570.0,2.48973363]
["bitfinex-derivatives","BTCF0:USTF0",1755607489980,2.01208,115580.0,115570.0,2.48973363]
["bitfinex-derivatives","BTCF0:USTF0",1755607493385,2.04412,115580.0,115570.0,2.48973363]
["bitfinex-derivatives","BTCF0:USTF0",1755607495981,2.05796,115580.0,115570.0,2.48973363]
["bitfinex-derivatives","BTCF0:USTF0",1755607498290,2.05796,115580.0,115570.0,2.81312614]
["bitfinex-derivatives","BTCF0:USTF0",1755607499187,1.26684,115580.0,115570.0,2.81312614]
["bitfinex-derivatives","BTCF0:USTF0",1755607499392,2.0578,115580.0,115570.0,2.81312614]
["bitfinex-derivatives","BTCF0:USTF0",1755607500787,2.01192,115580.0,115570.0,2.81312614]
["bitfinex-derivatives","BTCF0:USTF0",1755607500989,1.19704,115580.0,115570.0,3.13656244]
["bitfinex-derivatives","BTCF0:USTF0",1755607501188,0.02392,115590.0,115570.0,3.39605944]
["bitfinex-derivatives","BTCF0:USTF0",1755607501393,0.38472,115600.0,115580.0,1.7898457]
["bitfinex-derivatives","BTCF0:USTF0",1755607501591,0.06278,115600.0,115590.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1755607501788,0.8399,115600.0,115590.0,1.54760544]
["bitfinex-derivatives","BTCF0:USTF0",1755607501988,0.8399,115600.0,115590.0,5.21770544]
["bitfinex-derivatives","BTCF0:USTF0",1755607502191,0.8399,115600.0,115590.0,4.89426914]
["bitfinex-derivatives","BTCF0:USTF0",1755607502495,0.8399,115600.0,115590.0,3.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1755607502793,1.22056,115620.0,115610.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1755607503097,2.04388,115620.0,115610.0,0.8461052]
["bitfinex-derivatives","BTCF0:USTF0",1755607503395,2.05772,115620.0,115610.0,0.8461052]
["bitfinex-derivatives","BTCF0:USTF0",1755607503901,2.05772,115620.0,115610.0,1.2069052]
["bitfinex-derivatives","BTCF0:USTF0",1755607504288,2.01184,115620.0,115610.0,1.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1755607504588,2.05772,115620.0,115610.0,1.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1755607504792,2.05772,115620.0,115610.0,1.119958]
["bitfinex-derivatives","BTCF0:USTF0",1755607505193,2.05772,115620.0,115610.0,2.7064309]
["bitfinex-derivatives","BTCF0:USTF0",1755607505898,2.05772,115620.0,115610.0,2.619958]
["bitfinex-derivatives","BTCF0:USTF0",1755607506101,2.05772,115620.0,115610.0,2.296759]
["bitfinex-derivatives","BTCF0:USTF0",1755607506301,2.34772,115620.0,115610.0,1.870199]
["bitfinex-derivatives","BTCF0:USTF0",1755607506501,2.34772,115620.0,115610.0,1.823199]
["bitfinex-derivatives","BTCF0:USTF0",1755607506696,2.70852,115620.0,115610.0,1.823199]
["bitfinex-derivatives","BTCF0:USTF0",1755607506898,2.70932,115620.0,115610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755607507195,2.70932,115620.0,115610.0,1.823199]
["bitfinex-derivatives","BTCF0:USTF0",1755607508596,2.71032,115620.0,115610.0,1.823199]
["bitfinex-derivatives","BTCF0:USTF0",1755607508997,2.71132,115620.0,115610.0,1.823199]
["bitfinex-derivatives","BTCF0:USTF0",1755607510498,2.71132,115620.0,115610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755607510701,2.71132,115620.0,115610.0,1.823199]
["bitfinex-derivatives","BTCF0:USTF0",1755607511198,2.71052,115620.0,115610.0,0.323199]
["bitfinex-derivatives","BTCF0:USTF0",1755607511403,0.12253,115610.0,115600.0,0.34042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607511697,0.77333,115610.0,115600.0,1.84042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607512200,0.77333,115610.0,115600.0,0.34042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607512697,0.77333,115610.0,115600.0,1.84042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607513493,0.77333,115610.0,115600.0,1.51722769]
["bitfinex-derivatives","BTCF0:USTF0",1755607513700,0.77333,115610.0,115600.0,1.84042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607513897,0.77433,115610.0,115600.0,1.84042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607514101,0.77433,115610.0,115600.0,1.51722769]
["bitfinex-derivatives","BTCF0:USTF0",1755607514299,0.77433,115610.0,115600.0,0.01722769]
["bitfinex-derivatives","BTCF0:USTF0",1755607514604,0.77433,115610.0,115600.0,0.34042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607515002,0.77533,115610.0,115600.0,0.34042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607516700,0.77533,115610.0,115600.0,0.01722769]
["bitfinex-derivatives","BTCF0:USTF0",1755607517001,0.77533,115610.0,115600.0,0.34042669]
["bitfinex-derivatives","BTCF0:USTF0",1755607520714,0.70201,115610.0,115590.0,1.84104914]
["bitfinex-derivatives","BTCF0:USTF0",1755607520913,1.27429,115600.0,115590.0,1.84104914]
["bitfinex-derivatives","BTCF0:USTF0",1755607521211,1.57429,115600.0,115590.0,3.69791814]
["bitfinex-derivatives","BTCF0:USTF0",1755607521414,1.57429,115600.0,115590.0,3.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1755607521609,1.57429,115600.0,115590.0,3.55485814]
["bitfinex-derivatives","BTCF0:USTF0",1755607521810,1.57429,115600.0,115590.0,4.17605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607522308,1.57429,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607522504,1.57429,115600.0,115590.0,2.62634814]
["bitfinex-derivatives","BTCF0:USTF0",1755607522710,1.57429,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607524107,1.57429,115600.0,115590.0,2.35285914]
["bitfinex-derivatives","BTCF0:USTF0",1755607524412,1.57429,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607524622,1.57529,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607525110,1.57629,115600.0,115590.0,2.69484814]
["bitfinex-derivatives","BTCF0:USTF0",1755607525302,1.57629,115600.0,115590.0,3.01804714]
["bitfinex-derivatives","BTCF0:USTF0",1755607525614,1.57629,115600.0,115590.0,2.69484814]
["bitfinex-derivatives","BTCF0:USTF0",1755607525809,1.57629,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607526314,1.57629,115600.0,115590.0,2.99925714]
["bitfinex-derivatives","BTCF0:USTF0",1755607526713,1.57629,115600.0,115590.0,2.35285914]
["bitfinex-derivatives","BTCF0:USTF0",1755607526913,1.57629,115600.0,115590.0,2.99925714]
["bitfinex-derivatives","BTCF0:USTF0",1755607527417,1.57629,115600.0,115590.0,2.35285914]
["bitfinex-derivatives","BTCF0:USTF0",1755607527718,1.58483721,115600.0,115590.0,2.62634814]
["bitfinex-derivatives","BTCF0:USTF0",1755607527914,1.58483721,115600.0,115590.0,2.66001814]
["bitfinex-derivatives","BTCF0:USTF0",1755607528115,1.58483721,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607528316,1.58483721,115600.0,115590.0,2.62634814]
["bitfinex-derivatives","BTCF0:USTF0",1755607529012,1.58483721,115600.0,115590.0,2.66001814]
["bitfinex-derivatives","BTCF0:USTF0",1755607529215,1.58483721,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607531418,1.65328725,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607532130,1.65328725,115600.0,115590.0,2.30314914]
["bitfinex-derivatives","BTCF0:USTF0",1755607532420,1.65328725,115600.0,115590.0,2.62634814]
["bitfinex-derivatives","BTCF0:USTF0",1755607532623,1.65328725,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607537022,1.65328725,115600.0,115590.0,2.35285914]
["bitfinex-derivatives","BTCF0:USTF0",1755607537223,1.65328725,115600.0,115590.0,2.67605814]
["bitfinex-derivatives","BTCF0:USTF0",1755607538123,1.65328725,115600.0,115590.0,2.35097914]
["bitfinex-derivatives","BTCF0:USTF0",1755607538515,1.65328725,115600.0,115590.0,2.67417814]
["bitfinex-derivatives","BTCF0:USTF0",1755607539718,1.65328725,115600.0,115590.0,2.36976914]
["bitfinex-derivatives","BTCF0:USTF0",1755607539924,1.65328725,115600.0,115590.0,2.69296814]
["bitfinex-derivatives","BTCF0:USTF0",1755607541226,1.65328725,115600.0,115590.0,2.65848814]
["bitfinex-derivatives","BTCF0:USTF0",1755607541431,2.1055617,115600.0,115590.0,2.2859]
["bitfinex-derivatives","BTCF0:USTF0",1755607541918,2.12801435,115600.0,115590.0,2.2859]
["bitfinex-derivatives","BTCF0:USTF0",1755607542119,2.12801435,115600.0,115590.0,1.1989]
["bitfinex-derivatives","BTCF0:USTF0",1755607542120,2.12801381,115600.0,115590.0,1.1989]
["bitfinex-derivatives","BTCF0:USTF0",1755607542325,2.12801381,115600.0,115590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755607543319,2.12801381,115600.0,115590.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755607543525,2.12701381,115600.0,115590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755607543824,2.13001381,115600.0,115590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755607545022,2.12901381,115600.0,115590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755607545328,2.13301381,115600.0,115590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755607546126,2.13301381,115600.0,115590.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755607551024,2.13301381,115600.0,115590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755607551224,2.13301381,115600.0,115590.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755607556925,2.13301381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607558426,2.58151381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607560234,2.58151381,115600.0,115590.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1755607560826,2.58151381,115600.0,115590.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755607561432,2.25831481,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607561632,2.58151381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607562233,2.55706381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607563941,2.10856381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607564243,2.06549381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607565039,2.06867381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607566231,1.74547481,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607566438,1.70975481,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607566631,1.74239481,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607566835,1.74557481,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607567035,2.06877381,115600.0,115590.0,1.14165]
["bitfinex-derivatives","BTCF0:USTF0",1755607568136,2.06877381,115600.0,115590.0,0.50645829]
["bitfinex-derivatives","BTCF0:USTF0",1755607568137,2.39277281,115600.0,115590.0,0.50645829]
["bitfinex-derivatives","BTCF0:USTF0",1755607568331,0.07827,115570.0,115560.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1755607568631,3.13113211,115570.0,115560.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1755607568827,3.13113211,115570.0,115560.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1755607568828,3.58389209,115570.0,115560.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1755607569833,3.26069309,115570.0,115560.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1755607570032,3.58389209,115570.0,115560.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1755607570335,3.58489209,115570.0,115560.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1755607570930,3.58489209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607571429,3.58689209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607571839,3.58889209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607572139,3.58889209,115570.0,115560.0,1.50223]
["bitfinex-derivatives","BTCF0:USTF0",1755607572531,3.58889209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607572841,3.58889209,115570.0,115560.0,1.31123]
["bitfinex-derivatives","BTCF0:USTF0",1755607575836,3.26569309,115570.0,115560.0,1.31123]
["bitfinex-derivatives","BTCF0:USTF0",1755607576338,3.58889209,115570.0,115560.0,1.31123]
["bitfinex-derivatives","BTCF0:USTF0",1755607577539,3.26569309,115570.0,115560.0,1.31123]
["bitfinex-derivatives","BTCF0:USTF0",1755607577839,3.58889209,115570.0,115560.0,1.31123]
["bitfinex-derivatives","BTCF0:USTF0",1755607580839,3.58889209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607581242,3.58889209,115570.0,115560.0,1.40053]
["bitfinex-derivatives","BTCF0:USTF0",1755607581637,3.58889209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607582041,3.58889209,115570.0,115560.0,1.55063]
["bitfinex-derivatives","BTCF0:USTF0",1755607582442,3.58889209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607582838,3.58889209,115570.0,115560.0,1.32323]
["bitfinex-derivatives","BTCF0:USTF0",1755607583033,3.58889209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607586444,3.58701209,115570.0,115560.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755607586744,0.10096,115560.0,115550.0,1.23492599]
["bitfinex-derivatives","BTCF0:USTF0",1755607586945,0.74176,115560.0,115550.0,1.23492599]
["bitfinex-derivatives","BTCF0:USTF0",1755607587146,0.87141055,115560.0,115550.0,1.30302599]
["bitfinex-derivatives","BTCF0:USTF0",1755607587549,0.87141055,115560.0,115550.0,0.13882599]
["bitfinex-derivatives","BTCF0:USTF0",1755607590052,1.19460955,115560.0,115540.0,1.49843]
["bitfinex-derivatives","BTCF0:USTF0",1755607590349,1.548949,115550.0,115540.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1755607590548,1.548949,115550.0,115540.0,1.60142]
["bitfinex-derivatives","BTCF0:USTF0",1755607590549,1.858949,115550.0,115540.0,1.60142]
["bitfinex-derivatives","BTCF0:USTF0",1755607590848,1.858949,115550.0,115540.0,1.46862]
["bitfinex-derivatives","BTCF0:USTF0",1755607590849,2.01204138,115550.0,115540.0,1.46862]
["bitfinex-derivatives","BTCF0:USTF0",1755607591048,2.020656,115550.0,115540.0,1.46862]
["bitfinex-derivatives","BTCF0:USTF0",1755607591244,2.020656,115550.0,115540.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755607591446,2.020656,115550.0,115540.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755607591747,2.020656,115550.0,115540.0,1.52457]
["bitfinex-derivatives","BTCF0:USTF0",1755607591948,1.99820199,115550.0,115540.0,1.53727]
["bitfinex-derivatives","BTCF0:USTF0",1755607592447,1.99820199,115550.0,115540.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755607592748,1.99820199,115550.0,115540.0,1.60097]
["bitfinex-derivatives","BTCF0:USTF0",1755607593048,1.99820199,115550.0,115540.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1755607593446,1.99820199,115550.0,115540.0,1.65147]
["bitfinex-derivatives","BTCF0:USTF0",1755607593840,1.99820199,115550.0,115540.0,1.60637]
["bitfinex-derivatives","BTCF0:USTF0",1755607594347,2.02065262,115550.0,115540.0,1.62687]
["bitfinex-derivatives","BTCF0:USTF0",1755607594547,2.02065262,115550.0,115540.0,1.68517]
["bitfinex-derivatives","BTCF0:USTF0",1755607594943,2.02065262,115550.0,115540.0,1.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755607595148,2.02065262,115550.0,115540.0,1.64676]
["bitfinex-derivatives","BTCF0:USTF0",1755607595351,2.02065262,115550.0,115540.0,1.61113]
["bitfinex-derivatives","BTCF0:USTF0",1755607595550,1.69745362,115550.0,115540.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755607595752,2.02065262,115550.0,115540.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755607596338,1.69745362,115550.0,115540.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1755607596650,2.02065262,115550.0,115540.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1755607596842,1.99820199,115550.0,115540.0,1.63578]
["bitfinex-derivatives","BTCF0:USTF0",1755607597042,2.0206557,115550.0,115540.0,1.63578]
["bitfinex-derivatives","BTCF0:USTF0",1755607598048,2.0206557,115550.0,115540.0,1.56114]
["bitfinex-derivatives","BTCF0:USTF0",1755607603366,2.11738152,115550.0,115540.0,1.56114]
["bitfinex-derivatives","BTCF0:USTF0",1755607603662,2.11738152,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755607603851,2.11738152,115550.0,115540.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1755607604160,2.11738152,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755607604657,2.11738152,115550.0,115540.0,0.99034]
["bitfinex-derivatives","BTCF0:USTF0",1755607604853,2.11738152,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755607605058,2.11938152,115550.0,115540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755607606061,2.12238152,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755607606463,2.12238152,115550.0,115540.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1755607606860,2.12238152,115550.0,115540.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755607607057,2.12238152,115550.0,115540.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755607607263,2.12238152,115550.0,115540.0,0.91623]
["bitfinex-derivatives","BTCF0:USTF0",1755607607463,2.12238152,115550.0,115540.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1755607607964,2.12238152,115550.0,115540.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1755607608263,2.12238152,115550.0,115540.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1755607608663,2.12238152,115550.0,115540.0,0.97493]
["bitfinex-derivatives","BTCF0:USTF0",1755607608965,2.12238152,115550.0,115540.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1755607609366,2.12238152,115550.0,115540.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755607609563,2.12238152,115550.0,115540.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1755607609767,2.12238152,115550.0,115540.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755607610071,2.12238152,115550.0,115540.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755607610266,2.12238152,115550.0,115540.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1755607611363,2.12238152,115550.0,115540.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755607612170,2.12238152,115550.0,115540.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1755607612371,2.12238152,115550.0,115540.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755607612568,1.31594152,115550.0,115540.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755607612769,2.12018152,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755607614978,2.12018152,115550.0,115540.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1755607615177,2.12018152,115550.0,115540.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1755607615579,2.12018152,115550.0,115540.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1755607616175,2.44338052,115550.0,115540.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1755607616481,2.80418052,115550.0,115540.0,0.48546062]
["bitfinex-derivatives","BTCF0:USTF0",1755607616978,2.80418052,115550.0,115540.0,0.44215062]
["bitfinex-derivatives","BTCF0:USTF0",1755607617182,2.80418052,115550.0,115540.0,0.39741062]
["bitfinex-derivatives","BTCF0:USTF0",1755607617384,2.80418052,115550.0,115540.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1755607617680,2.80518052,115550.0,115540.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755607617881,2.80618052,115550.0,115540.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1755607618181,2.80618052,115550.0,115540.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1755607618570,2.80618052,115550.0,115540.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1755607618776,2.74767052,115550.0,115540.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1755607619181,2.74767052,115550.0,115540.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1755607619384,2.74767052,115550.0,115540.0,0.99471]
["bitfinex-derivatives","BTCF0:USTF0",1755607619685,2.80994052,115550.0,115540.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1755607619984,2.80994052,115550.0,115540.0,1.8356]
["bitfinex-derivatives","BTCF0:USTF0",1755607620484,2.80994052,115550.0,115540.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1755607620684,2.80994052,115550.0,115540.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1755607620885,2.80994052,115550.0,115540.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755607621090,2.80994052,115550.0,115540.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1755607621288,2.80994052,115550.0,115520.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755607621289,0.04726,115530.0,115520.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755607621581,2.61334171,115530.0,115520.0,1.19335]
["bitfinex-derivatives","BTCF0:USTF0",1755607621780,2.74323048,115530.0,115520.0,1.19335]
["bitfinex-derivatives","BTCF0:USTF0",1755607622785,2.74323048,115530.0,115520.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1755607624289,2.74492436,115530.0,115520.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1755607624887,2.42087842,115530.0,115520.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1755607625188,2.49110056,115530.0,115520.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1755607625788,2.16705462,115530.0,115520.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1755607625988,2.49110056,115530.0,115520.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1755607626488,2.49110056,115530.0,115520.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755607626888,2.49110056,115530.0,115520.0,1.51345]
["bitfinex-derivatives","BTCF0:USTF0",1755607627189,2.49110056,115530.0,115520.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755607627690,2.49110056,115530.0,115520.0,1.34045]
["bitfinex-derivatives","BTCF0:USTF0",1755607631388,3.68870056,115530.0,115520.0,1.34045]
["bitfinex-derivatives","BTCF0:USTF0",1755607631591,3.68870056,115530.0,115520.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1755607631791,3.68870056,115530.0,115520.0,1.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755607632188,4.0127465,115530.0,115520.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1755607632388,4.10924494,115530.0,115520.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755607633895,4.1092494,115530.0,115520.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1755607634296,4.10935232,115530.0,115520.0,1.33075591]
["bitfinex-derivatives","BTCF0:USTF0",1755607634694,0.12189,115520.0,115510.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607634895,1.15924557,115520.0,115510.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607635192,1.2889701,115520.0,115510.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607635992,1.38257422,115520.0,115510.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755607636298,1.38257422,115520.0,115510.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755607636700,1.38257422,115520.0,115510.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1755607637395,1.38257422,115520.0,115510.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755607637589,1.05847682,115520.0,115510.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755607637790,1.38257422,115520.0,115510.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755607637992,1.38257422,115520.0,115510.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755607638398,1.38257422,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755607638600,1.38257422,115520.0,115510.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755607643498,1.38257422,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755607643699,0.57039,115510.0,115500.0,0.92631431]
["bitfinex-derivatives","BTCF0:USTF0",1755607643904,2.36966557,115510.0,115500.0,0.96457431]
["bitfinex-derivatives","BTCF0:USTF0",1755607644107,2.47620776,115510.0,115500.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1755607644599,1.67428776,115510.0,115500.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755607644798,2.47616776,115510.0,115500.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1755607644998,2.47616776,115510.0,115500.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607645399,2.49885776,115510.0,115500.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607647103,2.05035776,115510.0,115500.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607647508,2.05035776,115510.0,115500.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1755607648106,2.05035776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607649112,1.72626036,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607649309,2.05035776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607649610,1.72626036,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607649812,2.05035776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607650209,1.72626036,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607650410,2.05035776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607650911,2.02766776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607651107,2.05035776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607651409,1.72626036,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607651709,2.05035776,115510.0,115500.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1755607652611,2.05035776,115510.0,115500.0,1.23894]
["bitfinex-derivatives","BTCF0:USTF0",1755607653008,2.05035776,115510.0,115500.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755607653203,1.24847776,115510.0,115500.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755607653410,2.02690776,115510.0,115500.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755607653603,1.22578776,115510.0,115500.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755607653810,0.83184036,115510.0,115500.0,1.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1755607654013,1.60361036,115510.0,115500.0,1.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1755607654311,1.92765971,115510.0,115500.0,1.50038935]
["bitfinex-derivatives","BTCF0:USTF0",1755607654506,1.97402971,115510.0,115500.0,1.08594]
["bitfinex-derivatives","BTCF0:USTF0",1755607654907,1.97402971,115510.0,115500.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755607655212,1.97402971,115510.0,115500.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1755607655712,1.97402971,115510.0,115500.0,1.48918935]
["bitfinex-derivatives","BTCF0:USTF0",1755607655907,1.92765971,115510.0,115500.0,0.45778935]
["bitfinex-derivatives","BTCF0:USTF0",1755607656212,1.60361036,115510.0,115500.0,1.41478935]
["bitfinex-derivatives","BTCF0:USTF0",1755607656512,1.64207036,115510.0,115500.0,1.20014]
["bitfinex-derivatives","BTCF0:USTF0",1755607656708,1.64207036,115510.0,115500.0,1.21834]
["bitfinex-derivatives","BTCF0:USTF0",1755607656915,1.65200036,115510.0,115500.0,1.21834]
["bitfinex-derivatives","BTCF0:USTF0",1755607657212,1.65200036,115510.0,115500.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1755607657414,0.80249036,115510.0,115500.0,1.35298317]
["bitfinex-derivatives","BTCF0:USTF0",1755607657607,1.60365036,115510.0,115500.0,1.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755607657805,1.60365036,115510.0,115500.0,0.93354]
["bitfinex-derivatives","BTCF0:USTF0",1755607658002,1.60365036,115510.0,115500.0,1.25758317]
["bitfinex-derivatives","BTCF0:USTF0",1755607658214,1.60365036,115510.0,115500.0,1.33298317]
["bitfinex-derivatives","BTCF0:USTF0",1755607658605,1.60365036,115510.0,115500.0,0.45858317]
["bitfinex-derivatives","BTCF0:USTF0",1755607659104,1.60365036,115510.0,115500.0,2.08818317]
["bitfinex-derivatives","BTCF0:USTF0",1755607659610,1.64211036,115510.0,115500.0,2.08818317]
["bitfinex-derivatives","BTCF0:USTF0",1755607660309,1.60365036,115510.0,115500.0,2.08818317]
["bitfinex-derivatives","BTCF0:USTF0",1755607661014,1.60365036,115510.0,115500.0,1.76414]
["bitfinex-derivatives","BTCF0:USTF0",1755607661314,1.64211036,115510.0,115500.0,2.08818317]
["bitfinex-derivatives","BTCF0:USTF0",1755607661909,1.64211036,115510.0,115500.0,1.76334]
["bitfinex-derivatives","BTCF0:USTF0",1755607662109,1.64211036,115510.0,115500.0,2.08738317]
["bitfinex-derivatives","BTCF0:USTF0",1755607662413,1.65204036,115510.0,115500.0,0.45778317]
["bitfinex-derivatives","BTCF0:USTF0",1755607662615,1.65204036,115510.0,115500.0,2.09478317]
["bitfinex-derivatives","BTCF0:USTF0",1755607663212,1.65204036,115510.0,115500.0,1.77074]
["bitfinex-derivatives","BTCF0:USTF0",1755607663916,1.65204036,115510.0,115500.0,2.09478317]
["bitfinex-derivatives","BTCF0:USTF0",1755607666016,1.65204036,115510.0,115500.0,1.77074]
["bitfinex-derivatives","BTCF0:USTF0",1755607666213,1.65204036,115510.0,115500.0,2.09478317]
["bitfinex-derivatives","BTCF0:USTF0",1755607667316,1.65204036,115510.0,115500.0,0.45778317]
["bitfinex-derivatives","BTCF0:USTF0",1755607667719,1.65204036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607669821,1.60365036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607671520,1.64211036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607672520,1.65204036,115510.0,115500.0,0.45778317]
["bitfinex-derivatives","BTCF0:USTF0",1755607672721,1.65204036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607677318,1.65204036,115510.0,115500.0,0.45778317]
["bitfinex-derivatives","BTCF0:USTF0",1755607677724,1.65204036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607678924,1.67473036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607680730,2.87245036,115510.0,115500.0,2.83288317]
["bitfinex-derivatives","BTCF0:USTF0",1755607681117,2.87245036,115510.0,115500.0,2.50884]
["bitfinex-derivatives","BTCF0:USTF0",1755607681317,3.19649353,115510.0,115500.0,2.50884]
["bitfinex-derivatives","BTCF0:USTF0",1755607682525,3.19649182,115510.0,115500.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1755607682725,3.19649182,115510.0,115500.0,2.3996]
["bitfinex-derivatives","BTCF0:USTF0",1755607682925,3.19649182,115510.0,115500.0,2.43995]
["bitfinex-derivatives","BTCF0:USTF0",1755607683116,3.19649182,115510.0,115500.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1755607683524,3.19649182,115510.0,115500.0,1.74318]
["bitfinex-derivatives","BTCF0:USTF0",1755607684725,3.19649182,115510.0,115500.0,2.06722146]
["bitfinex-derivatives","BTCF0:USTF0",1755607684922,2.04860036,115510.0,115500.0,2.39126292]
["bitfinex-derivatives","BTCF0:USTF0",1755607685126,2.84912036,115510.0,115500.0,2.39126292]
["bitfinex-derivatives","BTCF0:USTF0",1755607685528,2.84912036,115510.0,115500.0,2.06722146]
["bitfinex-derivatives","BTCF0:USTF0",1755607686331,2.84912036,115510.0,115500.0,1.74318]
["bitfinex-derivatives","BTCF0:USTF0",1755607686622,2.84912036,115510.0,115500.0,2.06722146]
["bitfinex-derivatives","BTCF0:USTF0",1755607687530,2.84912036,115510.0,115500.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1755607687828,2.84912036,115510.0,115500.0,2.10182146]
["bitfinex-derivatives","BTCF0:USTF0",1755607688329,2.84912036,115510.0,115500.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1755607688826,2.87181036,115510.0,115500.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1755607689425,3.1958389,115510.0,115500.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1755607691126,2.87181036,115510.0,115500.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1755607691331,3.1958389,115510.0,115500.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1755607691828,2.87181036,115510.0,115500.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1755607692534,2.87181036,115510.0,115500.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1755607692935,2.87181036,115510.0,115500.0,1.50998]
["bitfinex-derivatives","BTCF0:USTF0",1755607697629,2.87181036,115510.0,115500.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1755607697941,2.87181036,115510.0,115500.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755607699437,3.1958389,115510.0,115500.0,2.32432]
["bitfinex-derivatives","BTCF0:USTF0",1755607702227,3.1958389,115510.0,115500.0,2.38343]
["bitfinex-derivatives","BTCF0:USTF0",1755607702634,3.1958389,115510.0,115500.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1755607703034,3.1958389,115510.0,115500.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1755607703238,3.1958389,115510.0,115500.0,1.63733]
["bitfinex-derivatives","BTCF0:USTF0",1755607706343,3.1958389,115510.0,115500.0,1.52348]
["bitfinex-derivatives","BTCF0:USTF0",1755607707643,3.1958389,115510.0,115500.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755607708143,3.1958389,115510.0,115500.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1755607708340,3.52004404,115510.0,115500.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1755607708945,3.1959272,115510.0,115500.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1755607709142,3.6444272,115510.0,115500.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1755607710132,3.6444272,115510.0,115500.0,1.2227]
["bitfinex-derivatives","BTCF0:USTF0",1755607710338,3.64445547,115510.0,115500.0,1.2227]
["bitfinex-derivatives","BTCF0:USTF0",1755607712835,3.96860058,115510.0,115500.0,1.05808548]
["bitfinex-derivatives","BTCF0:USTF0",1755607713036,3.96860058,115510.0,115500.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1755607713241,4.06401156,115510.0,115500.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755607713443,0.0247,115500.0,115490.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1755607713744,2.18338839,115500.0,115490.0,2.03218]
["bitfinex-derivatives","BTCF0:USTF0",1755607714044,2.40875435,115500.0,115490.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1755607714245,2.40875435,115500.0,115490.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755607714445,2.40875435,115500.0,115490.0,1.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755607715255,2.40875435,115500.0,115490.0,1.46918]
["bitfinex-derivatives","BTCF0:USTF0",1755607716051,2.40875435,115500.0,115490.0,1.47018]
["bitfinex-derivatives","BTCF0:USTF0",1755607716443,2.08460924,115500.0,115490.0,1.47018]
["bitfinex-derivatives","BTCF0:USTF0",1755607716748,1.98989334,115500.0,115490.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1755607717150,1.74004648,115500.0,115490.0,1.85138511]
["bitfinex-derivatives","BTCF0:USTF0",1755607717345,1.77774648,115500.0,115490.0,1.85138511]
["bitfinex-derivatives","BTCF0:USTF0",1755607717543,1.77774648,115500.0,115490.0,1.52724]
["bitfinex-derivatives","BTCF0:USTF0",1755607717745,0.98114648,115500.0,115490.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755607718050,1.77778648,115500.0,115490.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755607718448,0.98114648,115500.0,115490.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755607718652,1.77782648,115500.0,115490.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755607719452,0.98114648,115500.0,115490.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755607719648,0.98114648,115500.0,115490.0,0.46100511]
["bitfinex-derivatives","BTCF0:USTF0",1755607719649,0.91874648,115500.0,115490.0,0.46100511]
["bitfinex-derivatives","BTCF0:USTF0",1755607719852,1.71530648,115500.0,115490.0,0.46100511]
["bitfinex-derivatives","BTCF0:USTF0",1755607720054,1.75300648,115500.0,115490.0,0.46100511]
["bitfinex-derivatives","BTCF0:USTF0",1755607720255,1.75300648,115500.0,115490.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755607720655,2.07715159,115500.0,115490.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1755607723258,2.07715159,115500.0,115490.0,1.34376]
["bitfinex-derivatives","BTCF0:USTF0",1755607724955,2.07715159,115500.0,115490.0,1.26252]
["bitfinex-derivatives","BTCF0:USTF0",1755607725558,2.07715159,115500.0,115490.0,1.2812]
["bitfinex-derivatives","BTCF0:USTF0",1755607725859,2.07715159,115500.0,115490.0,1.31878]
["bitfinex-derivatives","BTCF0:USTF0",1755607726156,2.07715159,115500.0,115490.0,1.26252]
["bitfinex-derivatives","BTCF0:USTF0",1755607726357,2.4012967,115500.0,115490.0,1.23398]
["bitfinex-derivatives","BTCF0:USTF0",1755607727661,2.07715159,115500.0,115490.0,1.23398]
["bitfinex-derivatives","BTCF0:USTF0",1755607727962,2.07715159,115500.0,115490.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755607729267,2.4012967,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755607729460,2.4012967,115500.0,115490.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755607733265,2.4012967,115500.0,115490.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1755607736366,2.4012967,115500.0,115490.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755607736565,2.4012967,115500.0,115490.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755607737965,2.4012967,115500.0,115490.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755607738265,2.4012967,115500.0,115490.0,1.2663]
["bitfinex-derivatives","BTCF0:USTF0",1755607739260,2.50000941,115500.0,115490.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1755607739856,2.50000941,115500.0,115470.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755607740056,2.1758643,115500.0,115490.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755607740257,2.5366643,115500.0,115490.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755607740665,0.06444,115480.0,115470.0,0.07875846]
["bitfinex-derivatives","BTCF0:USTF0",1755607740867,1.98555817,115480.0,115470.0,0.09543846]
["bitfinex-derivatives","BTCF0:USTF0",1755607741064,2.43899332,115480.0,115470.0,0.05785846]
["bitfinex-derivatives","BTCF0:USTF0",1755607741361,2.43899332,115480.0,115470.0,0.95595846]
["bitfinex-derivatives","BTCF0:USTF0",1755607741572,2.43899332,115480.0,115470.0,0.09543846]
["bitfinex-derivatives","BTCF0:USTF0",1755607741959,2.43899332,115480.0,115470.0,1.35973846]
["bitfinex-derivatives","BTCF0:USTF0",1755607742162,2.44767623,115480.0,115470.0,1.35973846]
["bitfinex-derivatives","BTCF0:USTF0",1755607742358,2.44767623,115480.0,115470.0,1.32315846]
["bitfinex-derivatives","BTCF0:USTF0",1755607742554,2.44767623,115480.0,115470.0,1.26872846]
["bitfinex-derivatives","BTCF0:USTF0",1755607743168,2.44767623,115480.0,115470.0,1.26772846]
["bitfinex-derivatives","BTCF0:USTF0",1755607743667,2.53958437,115480.0,115470.0,1.26972846]
["bitfinex-derivatives","BTCF0:USTF0",1755607744770,2.53958437,115480.0,115470.0,1.2653]
["bitfinex-derivatives","BTCF0:USTF0",1755607744965,2.53958437,115480.0,115410.0,0.37821336]
["bitfinex-derivatives","BTCF0:USTF0",1755607744966,0.0203,115450.0,115410.0,0.37821336]
["bitfinex-derivatives","BTCF0:USTF0",1755607745168,2.4876,115440.0,115430.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1755607745366,2.87805008,115440.0,115430.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1755607745670,2.98762036,115440.0,115430.0,0.93363]
["bitfinex-derivatives","BTCF0:USTF0",1755607746364,2.98762036,115440.0,115430.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755607746667,3.03014223,115440.0,115430.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755607746864,3.35428734,115440.0,115430.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1755607747064,3.35428734,115440.0,115430.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1755607747271,3.33203547,115440.0,115430.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1755607747470,3.00789036,115440.0,115430.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1755607747857,2.92998036,115440.0,115430.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755607748067,2.92998036,115440.0,115430.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1755607748068,2.93497819,115440.0,115430.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1755607748373,2.97251819,115440.0,115430.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1755607748574,2.17207819,115440.0,115430.0,0.45806511]
["bitfinex-derivatives","BTCF0:USTF0",1755607748869,2.91088819,115440.0,115430.0,0.45906511]
["bitfinex-derivatives","BTCF0:USTF0",1755607749267,2.91344819,115440.0,115430.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1755607749470,1.71829036,115440.0,115430.0,0.45986511]
["bitfinex-derivatives","BTCF0:USTF0",1755607749667,2.53053036,115440.0,115430.0,0.45986511]
["bitfinex-derivatives","BTCF0:USTF0",1755607749868,2.89133036,115440.0,115430.0,0.45986511]
["bitfinex-derivatives","BTCF0:USTF0",1755607750068,1.54855036,115440.0,115430.0,0.78401022]
["bitfinex-derivatives","BTCF0:USTF0",1755607750267,2.30027036,115440.0,115430.0,1.14481022]
["bitfinex-derivatives","BTCF0:USTF0",1755607750571,2.32508036,115440.0,115430.0,0.82066511]
["bitfinex-derivatives","BTCF0:USTF0",1755607750772,2.32508036,115440.0,115430.0,0.45986511]
["bitfinex-derivatives","BTCF0:USTF0",1755607750972,2.68588036,115440.0,115430.0,1.37406511]
["bitfinex-derivatives","BTCF0:USTF0",1755607751363,2.68588036,115440.0,115430.0,0.45986511]
["bitfinex-derivatives","BTCF0:USTF0",1755607751564,2.68588036,115440.0,115430.0,1.37406511]
["bitfinex-derivatives","BTCF0:USTF0",1755607752271,2.68588036,115440.0,115430.0,1.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755607752478,2.72342036,115440.0,115430.0,1.34892511]
["bitfinex-derivatives","BTCF0:USTF0",1755607752778,3.06786547,115440.0,115430.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1755607755079,3.39201058,115440.0,115430.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1755607755281,3.39281058,115440.0,115430.0,0.82536515]
["bitfinex-derivatives","BTCF0:USTF0",1755607755573,3.50945253,115440.0,115410.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755607755778,1.04574511,115420.0,115410.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755607755987,2.48841357,115420.0,115410.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755607756167,2.61765797,115420.0,115410.0,0.44874841]
["bitfinex-derivatives","BTCF0:USTF0",1755607756367,2.61765797,115420.0,115410.0,0.42864652]
["bitfinex-derivatives","BTCF0:USTF0",1755607756368,2.82406377,115420.0,115410.0,0.42864652]
["bitfinex-derivatives","BTCF0:USTF0",1755607756577,2.82406377,115420.0,115390.0,0.04172151]
["bitfinex-derivatives","BTCF0:USTF0",1755607756777,1.04574511,115400.0,115390.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755607757074,1.94753795,115400.0,115390.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1755607757275,2.28045365,115400.0,115390.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1755607757680,1.95638854,115400.0,115390.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1755607757977,1.95638854,115400.0,115390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1755607758368,1.95638854,115400.0,115390.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755607758569,1.95638854,115400.0,115390.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1755607758881,1.14018854,115400.0,115390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1755607759072,1.13141795,115400.0,115390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1755607759272,0.77061795,115400.0,115390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1755607759480,1.60161795,115400.0,115390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1755607759679,0.09572,115400.0,115390.0,1.43153452]
["bitfinex-derivatives","BTCF0:USTF0",1755607759977,0.70208,115400.0,115390.0,1.26396022]
["bitfinex-derivatives","BTCF0:USTF0",1755607760178,0.70408,115400.0,115390.0,0.93981511]
["bitfinex-derivatives","BTCF0:USTF0",1755607760685,0.70508,115400.0,115390.0,1.04227]
["bitfinex-derivatives","BTCF0:USTF0",1755607760872,0.70508,115400.0,115390.0,1.36641511]
["bitfinex-derivatives","BTCF0:USTF0",1755607761068,0.70508,115400.0,115390.0,1.36721511]
["bitfinex-derivatives","BTCF0:USTF0",1755607761274,0.70508,115400.0,115390.0,1.45385931]
["bitfinex-derivatives","BTCF0:USTF0",1755607761484,0.70408,115400.0,115390.0,1.78963093]
["bitfinex-derivatives","BTCF0:USTF0",1755607761680,0.38561,115430.0,115390.0,2.04956133]
["bitfinex-derivatives","BTCF0:USTF0",1755607761885,0.31,115430.0,115420.0,0.68574511]
["bitfinex-derivatives","BTCF0:USTF0",1755607762179,1.27257578,115430.0,115420.0,0.68574511]
["bitfinex-derivatives","BTCF0:USTF0",1755607762375,1.14308,115430.0,115420.0,0.68574511]
["bitfinex-derivatives","BTCF0:USTF0",1755607762577,1.14308,115430.0,115420.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755607762778,1.14308,115430.0,115420.0,1.11434511]
["bitfinex-derivatives","BTCF0:USTF0",1755607762978,1.16789,115430.0,115420.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1755607763284,1.16789,115430.0,115420.0,0.68574511]
["bitfinex-derivatives","BTCF0:USTF0",1755607763478,1.16789,115430.0,115420.0,1.11434511]
["bitfinex-derivatives","BTCF0:USTF0",1755607763680,1.16789,115430.0,115420.0,1.11454511]
["bitfinex-derivatives","BTCF0:USTF0",1755607764678,1.16789,115430.0,115420.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1755607765179,1.71564951,115430.0,115420.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1755607765385,2.03979462,115430.0,115420.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1755607765687,1.71644951,115430.0,115420.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1755607765889,2.04059462,115430.0,115420.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1755607766179,2.04059462,115430.0,115420.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1755607766385,2.24584153,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755607766585,1.73869262,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755607766981,2.24584153,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755607767381,0.13686,115410.0,115400.0,0.58637426]
["bitfinex-derivatives","BTCF0:USTF0",1755607767585,2.00166,115410.0,115400.0,0.12642535]
["bitfinex-derivatives","BTCF0:USTF0",1755607767774,2.13099498,115410.0,115400.0,0.12642535]
["bitfinex-derivatives","BTCF0:USTF0",1755607767976,1.77019498,115410.0,115400.0,0.12642535]
["bitfinex-derivatives","BTCF0:USTF0",1755607768177,1.77019498,115410.0,115400.0,0.63357426]
["bitfinex-derivatives","BTCF0:USTF0",1755607768781,1.77019498,115410.0,115400.0,0.12642535]
["bitfinex-derivatives","BTCF0:USTF0",1755607769086,1.77019498,115410.0,115400.0,0.63357426]
["bitfinex-derivatives","BTCF0:USTF0",1755607769281,1.77019498,115410.0,115400.0,0.63557426]
["bitfinex-derivatives","BTCF0:USTF0",1755607769487,1.77019498,115410.0,115400.0,0.01984535]
["bitfinex-derivatives","BTCF0:USTF0",1755607769685,2.30040983,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755607769886,1.79326092,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755607770278,1.79326092,115410.0,115400.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1755607770482,1.79326092,115410.0,115400.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1755607773088,1.79326092,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755607773788,1.79246092,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755607774883,1.79246092,115410.0,115400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755607775191,1.79246092,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755607775388,1.79246092,115410.0,115400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1755607776188,0.95926092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607776397,1.79266092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607776798,1.79266092,115410.0,115400.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1755607777185,0.95926092,115410.0,115400.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1755607777383,1.79226092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607777589,0.95926092,115410.0,115400.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1755607777794,1.79230092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607778092,1.79230092,115410.0,115400.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1755607778289,1.79230092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607778591,0.95926092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607778789,1.34893092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607779990,0.53974092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607780198,1.41146092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607780493,1.41146092,115410.0,115400.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1755607780690,1.41146092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607783396,1.77226092,115410.0,115400.0,0.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1755607783595,1.77226092,115410.0,115400.0,0.95424891]
["bitfinex-derivatives","BTCF0:USTF0",1755607785996,1.77226092,115410.0,115400.0,0.93101891]
["bitfinex-derivatives","BTCF0:USTF0",1755607787498,1.77226092,115410.0,115400.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1755607787699,1.77226092,115410.0,115400.0,0.81634891]
["bitfinex-derivatives","BTCF0:USTF0",1755607788297,1.77226092,115410.0,115400.0,0.57564891]
["bitfinex-derivatives","BTCF0:USTF0",1755607788488,1.77226092,115410.0,115400.0,0.62984891]
["bitfinex-derivatives","BTCF0:USTF0",1755607788690,1.77226092,115410.0,115400.0,0.77464959]
["bitfinex-derivatives","BTCF0:USTF0",1755607789606,1.77226092,115410.0,115400.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1755607789900,1.77226092,115410.0,115400.0,0.77464959]
["bitfinex-derivatives","BTCF0:USTF0",1755607790101,1.77226092,115410.0,115400.0,0.75141959]
["bitfinex-derivatives","BTCF0:USTF0",1755607793798,1.77226092,115410.0,115400.0,0.44721959]
["bitfinex-derivatives","BTCF0:USTF0",1755607796499,1.77226092,115410.0,115400.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755607796703,1.77226092,115410.0,115400.0,0.44721959]
["bitfinex-derivatives","BTCF0:USTF0",1755607797703,1.77226092,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607798406,1.79710092,115410.0,115400.0,0.48787411]
["bitfinex-derivatives","BTCF0:USTF0",1755607799097,1.77483498,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607800002,1.77483498,115410.0,115400.0,0.40314411]
["bitfinex-derivatives","BTCF0:USTF0",1755607800310,1.77483498,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607801307,1.38960498,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607801509,1.41349498,115410.0,115400.0,0.48787411]
["bitfinex-derivatives","BTCF0:USTF0",1755607802416,1.41349498,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607803403,1.77429498,115410.0,115400.0,0.02242452]
["bitfinex-derivatives","BTCF0:USTF0",1755607803601,1.77429498,115410.0,115400.0,0.34694411]
["bitfinex-derivatives","BTCF0:USTF0",1755607804207,0.94033498,115410.0,115400.0,0.02242452]
["bitfinex-derivatives","BTCF0:USTF0",1755607804417,1.77425498,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607806406,1.41345498,115410.0,115400.0,0.46464411]
["bitfinex-derivatives","BTCF0:USTF0",1755607806713,1.21908,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607806909,1.26202,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607810004,0.39319,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607810313,1.21651,115410.0,115400.0,0.52422452]
["bitfinex-derivatives","BTCF0:USTF0",1755607810503,1.21651,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607811012,0.88651,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607811210,1.0111,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607811405,0.08412,115410.0,115400.0,1.1732637]
["bitfinex-derivatives","BTCF0:USTF0",1755607811606,0.08412,115410.0,115400.0,1.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1755607811607,0.06,115410.0,115400.0,1.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1755607811811,0.8914,115410.0,115400.0,1.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1755607812716,0.8914,115410.0,115400.0,1.2607008]
["bitfinex-derivatives","BTCF0:USTF0",1755607813214,0.06,115410.0,115400.0,1.2607008]
["bitfinex-derivatives","BTCF0:USTF0",1755607813413,0.89088,115410.0,115400.0,1.2607008]
["bitfinex-derivatives","BTCF0:USTF0",1755607814612,0.83048,115410.0,115400.0,1.6507379]
["bitfinex-derivatives","BTCF0:USTF0",1755607817315,0.83048,115410.0,115400.0,1.65957556]
["bitfinex-derivatives","BTCF0:USTF0",1755607817515,0.0235,115430.0,115410.0,0.3198369]
["bitfinex-derivatives","BTCF0:USTF0",1755607817716,0.2935,115430.0,115420.0,1.19640959]
["bitfinex-derivatives","BTCF0:USTF0",1755607817912,1.12282,115430.0,115420.0,1.19640959]
["bitfinex-derivatives","BTCF0:USTF0",1755607818310,1.12282,115430.0,115420.0,1.50060959]
["bitfinex-derivatives","BTCF0:USTF0",1755607819111,1.12282,115430.0,115420.0,1.19640959]
["bitfinex-derivatives","BTCF0:USTF0",1755607819312,1.12282,115430.0,115420.0,1.28303169]
["bitfinex-derivatives","BTCF0:USTF0",1755607819612,1.12282,115430.0,115420.0,1.58723169]
["bitfinex-derivatives","BTCF0:USTF0",1755607820211,1.18741,115430.0,115420.0,1.50060959]
["bitfinex-derivatives","BTCF0:USTF0",1755607821611,1.18741,115430.0,115420.0,1.50160959]
["bitfinex-derivatives","BTCF0:USTF0",1755607823119,1.18741,115430.0,115420.0,1.50260959]
["bitfinex-derivatives","BTCF0:USTF0",1755607829614,1.18741,115430.0,115420.0,0.64573959]
["bitfinex-derivatives","BTCF0:USTF0",1755607829919,1.18741,115430.0,115420.0,0.63071959]
["bitfinex-derivatives","BTCF0:USTF0",1755607831515,1.18741,115430.0,115420.0,0.70478959]
["bitfinex-derivatives","BTCF0:USTF0",1755607832423,1.18741,115430.0,115420.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1755607832623,1.18741,115430.0,115420.0,0.66060959]
["bitfinex-derivatives","BTCF0:USTF0",1755607832924,1.18741,115430.0,115420.0,0.70478959]
["bitfinex-derivatives","BTCF0:USTF0",1755607833117,1.18741,115430.0,115420.0,0.66060959]
["bitfinex-derivatives","BTCF0:USTF0",1755607833628,1.18741,115430.0,115420.0,0.70478959]
["bitfinex-derivatives","BTCF0:USTF0",1755607834516,1.18741,115430.0,115420.0,0.73484959]
["bitfinex-derivatives","BTCF0:USTF0",1755607834817,1.18741,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607834818,0.35809,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607835024,1.24342,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607835223,1.17883,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607835724,1.24449,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607836626,1.17883,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607836814,1.24449,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607839627,1.24449,115430.0,115420.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1755607839827,1.24449,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607840325,1.11916,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607840525,0.29428,115430.0,115420.0,1.55295128]
["bitfinex-derivatives","BTCF0:USTF0",1755607840732,0.86884,115430.0,115420.0,1.22843169]
["bitfinex-derivatives","BTCF0:USTF0",1755607840933,0.86884,115430.0,115420.0,1.55295128]
["bitfinex-derivatives","BTCF0:USTF0",1755607841434,0.86884,115430.0,115420.0,1.46632918]
["bitfinex-derivatives","BTCF0:USTF0",1755607841629,0.86884,115430.0,115420.0,1.46532918]
["bitfinex-derivatives","BTCF0:USTF0",1755607841830,0.86884,115430.0,115420.0,1.14180959]
["bitfinex-derivatives","BTCF0:USTF0",1755607842029,0.96586,115430.0,115420.0,1.14280959]
["bitfinex-derivatives","BTCF0:USTF0",1755607842227,0.99524,115430.0,115420.0,1.14280959]
["bitfinex-derivatives","BTCF0:USTF0",1755607847740,0.99524,115430.0,115420.0,1.22943179]
["bitfinex-derivatives","BTCF0:USTF0",1755607847935,0.99524,115430.0,115420.0,1.55395138]
["bitfinex-derivatives","BTCF0:USTF0",1755607848841,0.99524,115430.0,115420.0,1.14280959]
["bitfinex-derivatives","BTCF0:USTF0",1755607849540,0.99524,115430.0,115420.0,1.11838959]
["bitfinex-derivatives","BTCF0:USTF0",1755607852438,0.99524,115430.0,115420.0,1.14165959]
["bitfinex-derivatives","BTCF0:USTF0",1755607852743,0.99524,115430.0,115420.0,0.99251959]
["bitfinex-derivatives","BTCF0:USTF0",1755607852938,0.99524,115430.0,115420.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1755607853241,0.99524,115430.0,115420.0,1.03742959]
["bitfinex-derivatives","BTCF0:USTF0",1755607854548,0.99524,115430.0,115420.0,0.99251959]
["bitfinex-derivatives","BTCF0:USTF0",1755607855042,0.97524,115430.0,115420.0,0.99251959]
["bitfinex-derivatives","BTCF0:USTF0",1755607855345,1.27524,115430.0,115420.0,0.99251959]
["bitfinex-derivatives","BTCF0:USTF0",1755607855542,1.27524,115430.0,115420.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1755607855847,1.27604,115430.0,115420.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1755607856150,1.27604,115430.0,115420.0,0.63171959]
["bitfinex-derivatives","BTCF0:USTF0",1755607856643,1.27524,115430.0,115420.0,0.63171959]
["bitfinex-derivatives","BTCF0:USTF0",1755607859046,1.27524,115430.0,115420.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1755607859448,1.27524,115430.0,115420.0,0.63171959]
["bitfinex-derivatives","BTCF0:USTF0",1755607859754,1.27524,115430.0,115420.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1755607859952,1.27524,115430.0,115420.0,0.63171959]
["bitfinex-derivatives","BTCF0:USTF0",1755607861756,1.27524,115430.0,115420.0,0.66025959]
["bitfinex-derivatives","BTCF0:USTF0",1755607861964,1.27524,115430.0,115420.0,1.06596959]
["bitfinex-derivatives","BTCF0:USTF0",1755607862263,1.27524,115430.0,115420.0,0.70516959]
["bitfinex-derivatives","BTCF0:USTF0",1755607863159,1.27524,115430.0,115420.0,0.63171959]
["bitfinex-derivatives","BTCF0:USTF0",1755607865256,1.27524,115430.0,115420.0,0.70734959]
["bitfinex-derivatives","BTCF0:USTF0",1755607866368,1.27524,115430.0,115420.0,0.76135959]
["bitfinex-derivatives","BTCF0:USTF0",1755607866567,0.15753,115430.0,115420.0,0.76135959]
["bitfinex-derivatives","BTCF0:USTF0",1755607866865,0.15753,115430.0,115420.0,0.78394959]
["bitfinex-derivatives","BTCF0:USTF0",1755607866866,0.97523,115430.0,115420.0,0.78394959]
["bitfinex-derivatives","BTCF0:USTF0",1755607867056,1.01877,115430.0,115420.0,0.78394959]
["bitfinex-derivatives","BTCF0:USTF0",1755607867562,1.01877,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607867953,0.89183,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607868562,0.89183,115430.0,115420.0,1.23217169]
["bitfinex-derivatives","BTCF0:USTF0",1755607869063,0.86812,115430.0,115420.0,1.23217169]
["bitfinex-derivatives","BTCF0:USTF0",1755607869263,0.89183,115430.0,115420.0,1.23217169]
["bitfinex-derivatives","BTCF0:USTF0",1755607869775,0.89167,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607870164,0.89167,115430.0,115420.0,1.23217169]
["bitfinex-derivatives","BTCF0:USTF0",1755607870358,0.89167,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607870558,0.07371,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607870762,0.84095,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607870962,0.81724,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607871465,0.84095,115430.0,115420.0,1.55669128]
["bitfinex-derivatives","BTCF0:USTF0",1755607873168,0.86956,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607873668,0.9447,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607873869,0.96691,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607876767,0.96691,115430.0,115420.0,1.23137169]
["bitfinex-derivatives","BTCF0:USTF0",1755607876970,0.96691,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607877571,0.97691,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607879971,1.28691,115430.0,115420.0,1.14474959]
["bitfinex-derivatives","BTCF0:USTF0",1755607890070,1.1358,115430.0,115420.0,1.55588688]
["bitfinex-derivatives","BTCF0:USTF0",1755607890273,0.9358,115430.0,115420.0,1.55588688]
["bitfinex-derivatives","BTCF0:USTF0",1755607890474,0.89680693,115430.0,115420.0,1.55588688]
["bitfinex-derivatives","BTCF0:USTF0",1755607890972,0.08144693,115430.0,115420.0,1.55588688]
["bitfinex-derivatives","BTCF0:USTF0",1755607891276,0.89672693,115430.0,115420.0,1.55588688]
["bitfinex-derivatives","BTCF0:USTF0",1755607892077,0.89652693,115430.0,115420.0,1.55588688]
["bitfinex-derivatives","BTCF0:USTF0",1755607893280,0.89652693,115430.0,115420.0,1.23136729]
["bitfinex-derivatives","BTCF0:USTF0",1755607893779,0.99387693,115430.0,115420.0,1.23136729]
["bitfinex-derivatives","BTCF0:USTF0",1755607893979,1.02248693,115430.0,115420.0,1.23136729]
["bitfinex-derivatives","BTCF0:USTF0",1755607896881,1.02248693,115430.0,115420.0,1.23236729]
["bitfinex-derivatives","BTCF0:USTF0",1755607897081,1.02248693,115430.0,115420.0,1.23336729]
["bitfinex-derivatives","BTCF0:USTF0",1755607897783,1.02248693,115430.0,115420.0,1.23036729]
["bitfinex-derivatives","BTCF0:USTF0",1755607897982,1.02248693,115430.0,115420.0,1.23336729]
["bitfinex-derivatives","BTCF0:USTF0",1755607899982,1.02248693,115430.0,115420.0,1.14674959]
["bitfinex-derivatives","BTCF0:USTF0",1755607900285,1.02248693,115430.0,115420.0,1.23336719]
["bitfinex-derivatives","BTCF0:USTF0",1755607901783,1.02248693,115430.0,115420.0,1.14674959]
["bitfinex-derivatives","BTCF0:USTF0",1755607901979,1.02248693,115430.0,115420.0,1.95930959]
["bitfinex-derivatives","BTCF0:USTF0",1755607903182,1.02248693,115430.0,115420.0,2.04592719]
["bitfinex-derivatives","BTCF0:USTF0",1755607904077,1.02248693,115430.0,115420.0,1.95930959]
["bitfinex-derivatives","BTCF0:USTF0",1755607905691,1.02248693,115430.0,115420.0,2.04592719]
["bitfinex-derivatives","BTCF0:USTF0",1755607907989,1.02248693,115430.0,115420.0,1.95930959]
["bitfinex-derivatives","BTCF0:USTF0",1755607908181,0.20740693,115430.0,115420.0,1.95930959]
["bitfinex-derivatives","BTCF0:USTF0",1755607909888,0.20740693,115430.0,115420.0,2.04592709]
["bitfinex-derivatives","BTCF0:USTF0",1755607910882,0.16386693,115430.0,115420.0,2.04592709]
["bitfinex-derivatives","BTCF0:USTF0",1755607911389,0.21079693,115430.0,115420.0,1.93411959]
["bitfinex-derivatives","BTCF0:USTF0",1755607911691,0.21079693,115430.0,115420.0,1.12415959]
["bitfinex-derivatives","BTCF0:USTF0",1755607911883,0.21079693,115430.0,115420.0,1.93383959]
["bitfinex-derivatives","BTCF0:USTF0",1755607912487,0.21079693,115430.0,115420.0,1.95671959]
["bitfinex-derivatives","BTCF0:USTF0",1755607913778,0.21079693,115430.0,115420.0,1.14703959]
["bitfinex-derivatives","BTCF0:USTF0",1755607913979,0.21079693,115430.0,115420.0,1.23365709]
["bitfinex-derivatives","BTCF0:USTF0",1755607914387,0.21079693,115430.0,115420.0,1.14703959]
["bitfinex-derivatives","BTCF0:USTF0",1755607916690,0.21079693,115430.0,115420.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755607916989,0.21079693,115430.0,115420.0,2.64703959]
["bitfinex-derivatives","BTCF0:USTF0",1755607922390,0.21079693,115430.0,115420.0,3.29551723]
["bitfinex-derivatives","BTCF0:USTF0",1755607923087,0.14165693,115430.0,115420.0,3.38213453]
["bitfinex-derivatives","BTCF0:USTF0",1755607923491,0.05773693,115430.0,115420.0,3.38213453]
["bitfinex-derivatives","BTCF0:USTF0",1755607923694,0.07,115430.0,115420.0,3.54992143]
["bitfinex-derivatives","BTCF0:USTF0",1755607923994,0.04675,115440.0,115420.0,3.54992143]
["bitfinex-derivatives","BTCF0:USTF0",1755607924194,0.33675,115440.0,115430.0,1.06248482]
["bitfinex-derivatives","BTCF0:USTF0",1755607924392,0.33675,115440.0,115430.0,1.13061482]
["bitfinex-derivatives","BTCF0:USTF0",1755607924593,0.36894,115440.0,115430.0,1.13061482]
["bitfinex-derivatives","BTCF0:USTF0",1755607924986,0.44277,115440.0,115430.0,1.16304482]
["bitfinex-derivatives","BTCF0:USTF0",1755607925997,0.04,115440.0,115430.0,2.46554653]
["bitfinex-derivatives","BTCF0:USTF0",1755607926191,0.90074,115460.0,115430.0,2.55215633]
["bitfinex-derivatives","BTCF0:USTF0",1755607926399,1.233,115460.0,115450.0,1.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1755607926696,1.233,115460.0,115450.0,1.20624032]
["bitfinex-derivatives","BTCF0:USTF0",1755607926893,0.38029,115460.0,115450.0,1.20624032]
["bitfinex-derivatives","BTCF0:USTF0",1755607927291,0.32547,115460.0,115450.0,1.29283512]
["bitfinex-derivatives","BTCF0:USTF0",1755607927491,0.32547,115460.0,115450.0,1.31508506]
["bitfinex-derivatives","BTCF0:USTF0",1755607927694,0.32547,115460.0,115450.0,1.40167986]
["bitfinex-derivatives","BTCF0:USTF0",1755607927998,0.32547,115460.0,115450.0,1.20724032]
["bitfinex-derivatives","BTCF0:USTF0",1755607928501,0.3947,115460.0,115450.0,1.20724032]
["bitfinex-derivatives","BTCF0:USTF0",1755607929493,0.42504,115460.0,115450.0,1.20724032]
["bitfinex-derivatives","BTCF0:USTF0",1755607930597,0.42504,115460.0,115450.0,1.29383512]
["bitfinex-derivatives","BTCF0:USTF0",1755607931596,0.42504,115460.0,115450.0,1.20724032]
["bitfinex-derivatives","BTCF0:USTF0",1755607931796,0.42504,115460.0,115450.0,0.8830938]
["bitfinex-derivatives","BTCF0:USTF0",1755607932001,0.42504,115460.0,115450.0,1.20724032]
["bitfinex-derivatives","BTCF0:USTF0",1755607932802,0.42504,115460.0,115450.0,1.29383512]
["bitfinex-derivatives","BTCF0:USTF0",1755607933904,0.42504,115460.0,115450.0,1.20724032]
["bitfinex-derivatives","BTCF0:USTF0",1755607934604,0.42504,115460.0,115450.0,1.29383512]
["bitfinex-derivatives","BTCF0:USTF0",1755607936007,0.42504,115460.0,115450.0,1.59803512]
["bitfinex-derivatives","BTCF0:USTF0",1755607936304,0.42504,115460.0,115450.0,1.51144032]
["bitfinex-derivatives","BTCF0:USTF0",1755607937607,0.27,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607937807,0.29355,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607938195,0.3099,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607938399,0.32547,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607938603,0.3947,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607938906,0.34995,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607939806,0.3947,115460.0,115450.0,1.59803522]
["bitfinex-derivatives","BTCF0:USTF0",1755607940707,0.42504,115460.0,115450.0,1.29383522]
["bitfinex-derivatives","BTCF0:USTF0",1755607940903,0.05547,115470.0,115460.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1755607941110,1.03307,115470.0,115460.0,1.13025304]
["bitfinex-derivatives","BTCF0:USTF0",1755607941703,1.1023,115470.0,115460.0,1.13025304]
["bitfinex-derivatives","BTCF0:USTF0",1755607942008,1.1023,115470.0,115460.0,1.43445304]
["bitfinex-derivatives","BTCF0:USTF0",1755607942207,1.1033,115470.0,115460.0,1.43445304]
["bitfinex-derivatives","BTCF0:USTF0",1755607943012,0.171,115470.0,115460.0,1.43445304]
["bitfinex-derivatives","BTCF0:USTF0",1755607943202,0.32604,115470.0,115460.0,1.43445304]
["bitfinex-derivatives","BTCF0:USTF0",1755607944909,0.32604,115470.0,115460.0,1.52104034]
["bitfinex-derivatives","BTCF0:USTF0",1755607945412,0.32604,115470.0,115460.0,1.43445304]
["bitfinex-derivatives","BTCF0:USTF0",1755607946507,0.32504,115470.0,115460.0,1.43545304]
["bitfinex-derivatives","BTCF0:USTF0",1755607947412,0.32504,115470.0,115460.0,1.11130652]
["bitfinex-derivatives","BTCF0:USTF0",1755607947911,0.32504,115470.0,115460.0,1.19889382]
["bitfinex-derivatives","BTCF0:USTF0",1755607948107,0.32504,115470.0,115460.0,1.11230652]
["bitfinex-derivatives","BTCF0:USTF0",1755607948310,0.32504,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607948509,0.32504,115470.0,115460.0,1.7902264]
["bitfinex-derivatives","BTCF0:USTF0",1755607948715,0.32504,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607951313,0.32504,115470.0,115460.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1755607951519,0.32504,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607951720,0.32504,115470.0,115460.0,1.4671476]
["bitfinex-derivatives","BTCF0:USTF0",1755607952710,0.32504,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607954217,0.32504,115470.0,115460.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1755607954417,0.32504,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607955915,0.28029,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607957919,0.32535,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607958417,0.28029,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607958818,0.28029,115470.0,115460.0,1.8778136]
["bitfinex-derivatives","BTCF0:USTF0",1755607959018,0.25581,115470.0,115460.0,1.8778136]
["bitfinex-derivatives","BTCF0:USTF0",1755607959219,0.25581,115470.0,115460.0,0.9055772]
["bitfinex-derivatives","BTCF0:USTF0",1755607959415,0.25581,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607959616,0.27867,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607959824,0.32373,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607961523,0.32373,115470.0,115460.0,1.4671476]
["bitfinex-derivatives","BTCF0:USTF0",1755607962321,0.32373,115470.0,115460.0,1.7912264]
["bitfinex-derivatives","BTCF0:USTF0",1755607964326,0.32373,115470.0,115460.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1755607964532,0.32373,115470.0,115460.0,1.4671476]
["bitfinex-derivatives","BTCF0:USTF0",1755607965420,0.17,115470.0,115460.0,1.4671476]
["bitfinex-derivatives","BTCF0:USTF0",1755607965622,0.16,115470.0,115460.0,1.7887736]
["bitfinex-derivatives","BTCF0:USTF0",1755607965828,0.16,115470.0,115460.0,1.7021864]
["bitfinex-derivatives","BTCF0:USTF0",1755607966030,0.16,115470.0,115460.0,1.7887736]
["bitfinex-derivatives","BTCF0:USTF0",1755607966230,0.16,115470.0,115460.0,1.7968964]
["bitfinex-derivatives","BTCF0:USTF0",1755607966732,0.16,115470.0,115460.0,1.8834836]
["bitfinex-derivatives","BTCF0:USTF0",1755607967926,0.17811031,115490.0,115480.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755607968124,1.14932,115490.0,115480.0,1.8504064]
["bitfinex-derivatives","BTCF0:USTF0",1755607968630,1.14932,115490.0,115480.0,1.5263276]
["bitfinex-derivatives","BTCF0:USTF0",1755607968826,0.3422,115490.0,115480.0,1.5263276]
["bitfinex-derivatives","BTCF0:USTF0",1755607969030,1.14932,115490.0,115480.0,1.8305276]
["bitfinex-derivatives","BTCF0:USTF0",1755607969234,1.14932,115490.0,115480.0,2.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1755607971030,0.3422,115490.0,115480.0,2.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1755607971233,1.14924,115490.0,115480.0,2.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1755607972531,1.14924,115490.0,115480.0,1.8305276]
["bitfinex-derivatives","BTCF0:USTF0",1755607977444,1.14924,115490.0,115480.0,3.3305276]
["bitfinex-derivatives","BTCF0:USTF0",1755607981449,1.4733188,115490.0,115480.0,2.5258]
["bitfinex-derivatives","BTCF0:USTF0",1755607981647,1.4733188,115490.0,115480.0,2.1282788]
["bitfinex-derivatives","BTCF0:USTF0",1755607981947,1.4733188,115490.0,115480.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1755607982148,1.4733188,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607984450,1.60424083,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607985151,1.60624083,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607985753,1.28216203,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607985955,1.60624083,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607986345,1.28216203,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607986540,1.60624083,115490.0,115480.0,1.3901876]
["bitfinex-derivatives","BTCF0:USTF0",1755607986745,1.60624083,115490.0,115480.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1755607986952,1.60624083,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607989657,1.28216203,115490.0,115480.0,1.0209288]
["bitfinex-derivatives","BTCF0:USTF0",1755607989855,1.60624083,115490.0,115480.0,1.0661088]
["bitfinex-derivatives","BTCF0:USTF0",1755607990151,1.60624083,115490.0,115480.0,1.3901876]
["bitfinex-derivatives","BTCF0:USTF0",1755607990351,1.60624083,115490.0,115480.0,1.0661088]
["bitfinex-derivatives","BTCF0:USTF0",1755607991352,1.60624083,115490.0,115480.0,0.9890788]
["bitfinex-derivatives","BTCF0:USTF0",1755607993056,1.60624083,115490.0,115480.0,1.0342588]
["bitfinex-derivatives","BTCF0:USTF0",1755607993258,1.60624083,115490.0,115480.0,1.3583376]
["bitfinex-derivatives","BTCF0:USTF0",1755607994958,1.60624083,115490.0,115480.0,1.3830076]
["bitfinex-derivatives","BTCF0:USTF0",1755607995855,1.60624083,115490.0,115480.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1755607996157,0.15733,115470.0,115460.0,0.7932988]
["bitfinex-derivatives","BTCF0:USTF0",1755607996357,1.5777688,115470.0,115460.0,1.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1755607996559,1.70736727,115470.0,115460.0,0.7932988]
["bitfinex-derivatives","BTCF0:USTF0",1755607996962,1.70736727,115470.0,115460.0,0.8179688]
["bitfinex-derivatives","BTCF0:USTF0",1755607997154,1.70736727,115470.0,115460.0,1.1420476]
["bitfinex-derivatives","BTCF0:USTF0",1755607997355,1.70736727,115470.0,115460.0,0.7942988]
["bitfinex-derivatives","BTCF0:USTF0",1755607997651,1.70736727,115470.0,115460.0,0.8199688]
["bitfinex-derivatives","BTCF0:USTF0",1755607999262,1.38328847,115470.0,115460.0,0.8199688]
["bitfinex-derivatives","BTCF0:USTF0",1755607999461,1.70736727,115470.0,115460.0,0.8199688]
["bitfinex-derivatives","BTCF0:USTF0",1755608001760,1.70736727,115470.0,115460.0,0.4591688]
["bitfinex-derivatives","BTCF0:USTF0",1755608004365,1.71592887,115470.0,115460.0,0.4591688]
["bitfinex-derivatives","BTCF0:USTF0",1755608004964,1.71592887,115470.0,115460.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1755608005156,1.71592887,115470.0,115460.0,0.3260788]
["bitfinex-derivatives","BTCF0:USTF0",1755608005563,1.71592887,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755608005762,2.07672887,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755608006264,2.07693355,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755608012065,2.07693355,115470.0,115440.0,0.37799073]
["bitfinex-derivatives","BTCF0:USTF0",1755608012066,0.15733,115450.0,115440.0,0.48641073]
["bitfinex-derivatives","BTCF0:USTF0",1755608012370,1.28333,115450.0,115440.0,0.51108073]
["bitfinex-derivatives","BTCF0:USTF0",1755608012570,1.28333,115450.0,115440.0,2.26551421]
["bitfinex-derivatives","BTCF0:USTF0",1755608012772,1.28333,115450.0,115440.0,2.33536421]
["bitfinex-derivatives","BTCF0:USTF0",1755608013272,1.28333,115450.0,115440.0,2.33836421]
["bitfinex-derivatives","BTCF0:USTF0",1755608013675,1.28333,115450.0,115440.0,2.34136421]
["bitfinex-derivatives","BTCF0:USTF0",1755608015072,1.28333,115450.0,115440.0,2.36419421]
["bitfinex-derivatives","BTCF0:USTF0",1755608015273,1.28333,115450.0,115440.0,2.03991073]
["bitfinex-derivatives","BTCF0:USTF0",1755608015570,1.28333,115450.0,115440.0,2.36419421]
["bitfinex-derivatives","BTCF0:USTF0",1755608026282,1.60761509,115450.0,115440.0,2.68848091]
["bitfinex-derivatives","BTCF0:USTF0",1755608027184,1.28333,115450.0,115440.0,2.68848091]
["bitfinex-derivatives","BTCF0:USTF0",1755608027480,0.8956,115450.0,115440.0,2.61917091]
["bitfinex-derivatives","BTCF0:USTF0",1755608027681,0.8056,115450.0,115440.0,3.012486]
["bitfinex-derivatives","BTCF0:USTF0",1755608027880,0.12602,115460.0,115450.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1755608028185,1.36158971,115460.0,115450.0,0.84111509]
["bitfinex-derivatives","BTCF0:USTF0",1755608028686,1.36158971,115460.0,115450.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1755608028887,1.6858748,115460.0,115450.0,0.84111509]
["bitfinex-derivatives","BTCF0:USTF0",1755608029080,1.6858748,115460.0,115450.0,0.84311509]
["bitfinex-derivatives","BTCF0:USTF0",1755608029885,0.40019971,115460.0,115450.0,1.16740018]
["bitfinex-derivatives","BTCF0:USTF0",1755608030089,1.04910971,115460.0,115450.0,1.16740018]
["bitfinex-derivatives","BTCF0:USTF0",1755608030882,1.04910971,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608031084,1.09596971,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608031893,1.11987971,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608034993,0.27544971,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608035186,0.09,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608035393,0.89528,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608035692,0.91867,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608035890,0.89528,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608036094,0.91867,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608038900,0.93409,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608039702,0.89528,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608040098,0.91851,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608040904,0.14525,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608041104,1.02114,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608041603,0.89512,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608041904,0.91851,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608042104,0.89512,115460.0,115450.0,1.25599498]
["bitfinex-derivatives","BTCF0:USTF0",1755608042303,0.89504,115460.0,115450.0,1.25599498]
["bitfinex-derivatives","BTCF0:USTF0",1755608042501,0.89504,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608043606,0.91843,115460.0,115450.0,1.16940018]
["bitfinex-derivatives","BTCF0:USTF0",1755608044807,0.91843,115460.0,115450.0,1.23835482]
["bitfinex-derivatives","BTCF0:USTF0",1755608045212,1.67063,115490.0,115450.0,2.47155461]
["bitfinex-derivatives","BTCF0:USTF0",1755608045412,0.86197,115480.0,115470.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1755608045618,0.29701,115480.0,115470.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1755608045908,0.25585,115480.0,115470.0,0.8873936]
["bitfinex-derivatives","BTCF0:USTF0",1755608046101,1.08677,115480.0,115470.0,0.8873936]
["bitfinex-derivatives","BTCF0:USTF0",1755608046407,1.07092,115480.0,115470.0,0.90513005]
["bitfinex-derivatives","BTCF0:USTF0",1755608046808,1.07192,115480.0,115470.0,0.90513005]
["bitfinex-derivatives","BTCF0:USTF0",1755608047007,1.07192,115480.0,115470.0,1.64028003]
["bitfinex-derivatives","BTCF0:USTF0",1755608047208,0.241,115480.0,115470.0,1.96456512]
["bitfinex-derivatives","BTCF0:USTF0",1755608047507,0.0268,115480.0,115470.0,2.77144512]
["bitfinex-derivatives","BTCF0:USTF0",1755608047916,0.001,115480.0,115470.0,2.77144512]
["bitfinex-derivatives","BTCF0:USTF0",1755608048411,0.001,115480.0,115470.0,2.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755608051404,0.02588,115480.0,115470.0,2.35982223]
["bitfinex-derivatives","BTCF0:USTF0",1755608051607,0.10377,115480.0,115470.0,2.35982223]
["bitfinex-derivatives","BTCF0:USTF0",1755608052106,0.10377,115480.0,115470.0,2.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755608052400,0.02588,115480.0,115470.0,2.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755608052710,0.02588,115480.0,115470.0,2.35982223]
["bitfinex-derivatives","BTCF0:USTF0",1755608054409,0.02488,115480.0,115470.0,2.35982223]
["bitfinex-derivatives","BTCF0:USTF0",1755608055510,0.02488,115480.0,115470.0,2.36082223]
["bitfinex-derivatives","BTCF0:USTF0",1755608056107,0.15895,115480.0,115470.0,1.48354223]
["bitfinex-derivatives","BTCF0:USTF0",1755608056310,0.15895,115480.0,115470.0,2.29078223]
["bitfinex-derivatives","BTCF0:USTF0",1755608056503,0.15895,115480.0,115470.0,2.36118223]
["bitfinex-derivatives","BTCF0:USTF0",1755608057411,0.15895,115480.0,115470.0,2.36078223]
["bitfinex-derivatives","BTCF0:USTF0",1755608057808,0.15995,115480.0,115470.0,2.35978223]
["bitfinex-derivatives","BTCF0:USTF0",1755608058314,0.15995,115480.0,115470.0,1.71197005]
["bitfinex-derivatives","BTCF0:USTF0",1755608058516,0.15995,115480.0,115470.0,2.35978223]
["bitfinex-derivatives","BTCF0:USTF0",1755608058711,0.15995,115480.0,115470.0,1.71197005]
["bitfinex-derivatives","BTCF0:USTF0",1755608058913,0.15995,115480.0,115470.0,2.35978223]
["bitfinex-derivatives","BTCF0:USTF0",1755608059415,0.15995,115480.0,115470.0,1.55294223]
["bitfinex-derivatives","BTCF0:USTF0",1755608060612,0.15995,115480.0,115470.0,1.22022254]
["bitfinex-derivatives","BTCF0:USTF0",1755608060813,0.15995,115480.0,115470.0,1.19701254]
["bitfinex-derivatives","BTCF0:USTF0",1755608062115,0.15995,115480.0,115470.0,1.22022254]
["bitfinex-derivatives","BTCF0:USTF0",1755608063011,0.15995,115480.0,115470.0,1.54412863]
["bitfinex-derivatives","BTCF0:USTF0",1755608072920,0.15995,115480.0,115470.0,3.04412863]
["bitfinex-derivatives","BTCF0:USTF0",1755608075617,0.1145,115480.0,115470.0,3.04412863]
["bitfinex-derivatives","BTCF0:USTF0",1755608075823,0.08206,115480.0,115470.0,3.04412863]
["bitfinex-derivatives","BTCF0:USTF0",1755608076022,0.1274,115480.0,115470.0,3.04412863]
["bitfinex-derivatives","BTCF0:USTF0",1755608076426,0.15704,115480.0,115470.0,3.04412863]
["bitfinex-derivatives","BTCF0:USTF0",1755608079728,0.15704,115480.0,115470.0,2.32252863]
["bitfinex-derivatives","BTCF0:USTF0",1755608079923,0.15704,115480.0,115470.0,2.39631645]
["bitfinex-derivatives","BTCF0:USTF0",1755608080228,0.43556,115480.0,115470.0,2.69701254]
["bitfinex-derivatives","BTCF0:USTF0",1755608080431,0.43556,115480.0,115470.0,2.71966254]
["bitfinex-derivatives","BTCF0:USTF0",1755608080618,0.43556,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608080823,1.24048,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608082727,1.24048,115480.0,115470.0,2.71966254]
["bitfinex-derivatives","BTCF0:USTF0",1755608082917,1.24048,115480.0,115470.0,2.69701254]
["bitfinex-derivatives","BTCF0:USTF0",1755608083624,1.24048,115480.0,115470.0,2.71966254]
["bitfinex-derivatives","BTCF0:USTF0",1755608084430,1.24048,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608084627,1.04048,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608085227,0.13801,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608085429,0.88588,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608085731,0.80588,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608086628,0.001,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608086828,0.80588,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608087425,0.001,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608087628,0.80588,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608088830,0.001,115480.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608090429,0.82799,115490.0,115470.0,3.04356863]
["bitfinex-derivatives","BTCF0:USTF0",1755608090728,1.10799,115490.0,115480.0,0.83931609]
["bitfinex-derivatives","BTCF0:USTF0",1755608091037,1.2384281,115490.0,115480.0,0.83931609]
["bitfinex-derivatives","BTCF0:USTF0",1755608091326,1.2383881,115490.0,115480.0,0.83931609]
["bitfinex-derivatives","BTCF0:USTF0",1755608092032,1.3062981,115490.0,115480.0,0.83931609]
["bitfinex-derivatives","BTCF0:USTF0",1755608094532,1.3072981,115490.0,115480.0,0.83931609]
["bitfinex-derivatives","BTCF0:USTF0",1755608100232,1.3072981,115490.0,115480.0,0.74675609]
["bitfinex-derivatives","BTCF0:USTF0",1755608100434,1.3072981,115490.0,115480.0,0.32390609]
["bitfinex-derivatives","BTCF0:USTF0",1755608101130,1.3072981,115490.0,115480.0,0.68470609]
["bitfinex-derivatives","BTCF0:USTF0",1755608101437,1.3072981,115490.0,115480.0,0.81666609]
["bitfinex-derivatives","BTCF0:USTF0",1755608101634,1.3072981,115490.0,115480.0,0.83931609]
["bitfinex-derivatives","BTCF0:USTF0",1755608104836,1.3072981,115490.0,115480.0,0.81666609]
["bitfinex-derivatives","BTCF0:USTF0",1755608106039,1.3072981,115490.0,115480.0,0.83948609]
["bitfinex-derivatives","BTCF0:USTF0",1755608107043,1.3072981,115490.0,115480.0,0.81666609]
["bitfinex-derivatives","BTCF0:USTF0",1755608109039,0.4653881,115490.0,115480.0,0.81666609]
["bitfinex-derivatives","BTCF0:USTF0",1755608109237,1.3226481,115490.0,115480.0,0.83948609]
["bitfinex-derivatives","BTCF0:USTF0",1755608109542,1.3705181,115490.0,115480.0,0.83948609]
["bitfinex-derivatives","BTCF0:USTF0",1755608115244,1.2699881,115490.0,115480.0,0.81666609]
["bitfinex-derivatives","BTCF0:USTF0",1755608115547,1.3402981,115490.0,115480.0,0.83948609]
["bitfinex-derivatives","BTCF0:USTF0",1755608116151,1.08548,115490.0,115480.0,1.16339218]
["bitfinex-derivatives","BTCF0:USTF0",1755608116350,1.10933,115490.0,115480.0,1.16339218]
["bitfinex-derivatives","BTCF0:USTF0",1755608116751,0.281,115490.0,115480.0,1.24996448]
["bitfinex-derivatives","BTCF0:USTF0",1755608117052,1.08548,115490.0,115480.0,1.24996448]
["bitfinex-derivatives","BTCF0:USTF0",1755608117253,1.10933,115490.0,115480.0,1.24996448]
["bitfinex-derivatives","BTCF0:USTF0",1755608117456,1.10933,115490.0,115480.0,0.92605839]
["bitfinex-derivatives","BTCF0:USTF0",1755608118054,1.17964,115490.0,115480.0,0.83948609]
["bitfinex-derivatives","BTCF0:USTF0",1755608119054,1.17964,115490.0,115480.0,0.84048609]
["bitfinex-derivatives","BTCF0:USTF0",1755608119254,1.17864,115490.0,115480.0,0.84048609]
["bitfinex-derivatives","BTCF0:USTF0",1755608119952,0.43522,115490.0,115480.0,0.84048609]
["bitfinex-derivatives","BTCF0:USTF0",1755608120148,0.28,115490.0,115480.0,1.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1755608120348,0.8044,115500.0,115490.0,0.2424648]
["bitfinex-derivatives","BTCF0:USTF0",1755608120557,0.82825,115500.0,115490.0,1.26840783]
["bitfinex-derivatives","BTCF0:USTF0",1755608120758,0.02385,115500.0,115490.0,1.26840783]
["bitfinex-derivatives","BTCF0:USTF0",1755608120959,0.82821,115510.0,115500.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1755608121158,0.07385,115510.0,115500.0,0.6032573]
["bitfinex-derivatives","BTCF0:USTF0",1755608121459,0.07385,115510.0,115500.0,1.25106948]
["bitfinex-derivatives","BTCF0:USTF0",1755608122156,0.02385,115510.0,115500.0,1.25106948]
["bitfinex-derivatives","BTCF0:USTF0",1755608122958,0.02485,115510.0,115500.0,1.25106948]
["bitfinex-derivatives","BTCF0:USTF0",1755608123163,0.001,115510.0,115500.0,1.25106948]
["bitfinex-derivatives","BTCF0:USTF0",1755608123361,0.05469,115520.0,115510.0,0.2271498]
["bitfinex-derivatives","BTCF0:USTF0",1755608123560,0.45278,115520.0,115510.0,0.944824]
["bitfinex-derivatives","BTCF0:USTF0",1755608124260,0.39713,115520.0,115510.0,0.95363796]
["bitfinex-derivatives","BTCF0:USTF0",1755608124462,0.37469,115520.0,115510.0,0.95363796]
["bitfinex-derivatives","BTCF0:USTF0",1755608124965,0.47522,115520.0,115510.0,0.86708816]
["bitfinex-derivatives","BTCF0:USTF0",1755608126160,0.39713,115520.0,115510.0,0.95463796]
["bitfinex-derivatives","BTCF0:USTF0",1755608126565,0.25522,115520.0,115510.0,0.86808816]
["bitfinex-derivatives","BTCF0:USTF0",1755608127964,0.25522,115520.0,115510.0,0.9367716]
["bitfinex-derivatives","BTCF0:USTF0",1755608129465,0.1,115520.0,115510.0,1.34722749]
["bitfinex-derivatives","BTCF0:USTF0",1755608129665,0.07172,115540.0,115520.0,0.2265723]
["bitfinex-derivatives","BTCF0:USTF0",1755608129666,0.80412,115530.0,115520.0,0.2265723]
["bitfinex-derivatives","BTCF0:USTF0",1755608129863,0.23,115530.0,115520.0,1.42413908]
["bitfinex-derivatives","BTCF0:USTF0",1755608130267,0.05,115530.0,115520.0,1.42413908]
["bitfinex-derivatives","BTCF0:USTF0",1755608131160,0.051,115530.0,115520.0,1.42413908]
["bitfinex-derivatives","BTCF0:USTF0",1755608131357,0.051,115530.0,115520.0,1.33759678]
["bitfinex-derivatives","BTCF0:USTF0",1755608131565,0.051,115530.0,115520.0,1.25105448]
["bitfinex-derivatives","BTCF0:USTF0",1755608131758,0.07485,115530.0,115520.0,1.25105448]
["bitfinex-derivatives","BTCF0:USTF0",1755608132767,0.07485,115530.0,115520.0,1.16451218]
["bitfinex-derivatives","BTCF0:USTF0",1755608132967,0.07485,115530.0,115520.0,2.05509458]
["bitfinex-derivatives","BTCF0:USTF0",1755608133363,0.10569,115530.0,115520.0,1.16451218]
["bitfinex-derivatives","BTCF0:USTF0",1755608133569,0.20622,115530.0,115520.0,1.64464609]
["bitfinex-derivatives","BTCF0:USTF0",1755608134972,0.20377,115530.0,115520.0,0.81778609]
["bitfinex-derivatives","BTCF0:USTF0",1755608135174,0.20377,115530.0,115520.0,0.84275609]
["bitfinex-derivatives","BTCF0:USTF0",1755608137672,0.20377,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608137865,0.20277,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608141377,0.20277,115530.0,115520.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1755608141580,0.20277,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608143379,0.12842,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608143581,0.10469,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608144180,0.10469,115530.0,115520.0,1.16766218]
["bitfinex-derivatives","BTCF0:USTF0",1755608144381,0.05,115530.0,115520.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1755608144578,0.07335,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608144882,0.2027,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608150179,0.15857,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608150485,0.07335,115530.0,115520.0,0.84375609]
["bitfinex-derivatives","BTCF0:USTF0",1755608150787,0.07335,115530.0,115520.0,1.16766218]
["bitfinex-derivatives","BTCF0:USTF0",1755608153484,0.05,115530.0,115520.0,1.16766218]
["bitfinex-derivatives","BTCF0:USTF0",1755608153685,0.05,115530.0,115520.0,1.25420448]
["bitfinex-derivatives","BTCF0:USTF0",1755608154585,0.05,115530.0,115520.0,1.16766218]
["bitfinex-derivatives","BTCF0:USTF0",1755608154785,0.13484,115530.0,115520.0,1.64735609]
["bitfinex-derivatives","BTCF0:USTF0",1755608154980,0.2027,115530.0,115520.0,1.64735609]
["bitfinex-derivatives","BTCF0:USTF0",1755608155186,0.13484,115530.0,115520.0,2.05780448]
["bitfinex-derivatives","BTCF0:USTF0",1755608155483,0.08948,115530.0,115520.0,2.05780448]
["bitfinex-derivatives","BTCF0:USTF0",1755608155685,0.08948,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608155887,0.08948,115530.0,115520.0,2.05780448]
["bitfinex-derivatives","BTCF0:USTF0",1755608156082,0.08948,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608160190,0.10528,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608160387,0.17314,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608160590,0.2027,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608162694,0.07335,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608163397,0.05,115530.0,115520.0,1.97126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608163894,0.05,115530.0,115520.0,3.47126218]
["bitfinex-derivatives","BTCF0:USTF0",1755608164902,0.05,115530.0,115520.0,3.55780448]
["bitfinex-derivatives","BTCF0:USTF0",1755608165585,0.0229,115550.0,115520.0,3.63474668]
["bitfinex-derivatives","BTCF0:USTF0",1755608165788,0.28,115550.0,115540.0,1.52421218]
["bitfinex-derivatives","BTCF0:USTF0",1755608165989,0.10006,115560.0,115550.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755608166189,0.15,115560.0,115550.0,1.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1755608166389,0.15,115560.0,115550.0,1.24993208]
["bitfinex-derivatives","BTCF0:USTF0",1755608166786,0.15,115560.0,115550.0,1.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1755608167196,0.15,115560.0,115550.0,1.24993208]
["bitfinex-derivatives","BTCF0:USTF0",1755608167397,0.151,115560.0,115550.0,1.24993208]
["bitfinex-derivatives","BTCF0:USTF0",1755608167993,0.151,115560.0,115550.0,1.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1755608168295,0.151,115560.0,115550.0,1.24993208]
["bitfinex-derivatives","BTCF0:USTF0",1755608170096,0.152,115560.0,115550.0,1.24993208]
["bitfinex-derivatives","BTCF0:USTF0",1755608171603,0.002,115560.0,115550.0,1.24993208]
["bitfinex-derivatives","BTCF0:USTF0",1755608171997,0.0229,115580.0,115550.0,1.50948078]
["bitfinex-derivatives","BTCF0:USTF0",1755608172191,0.48389,115580.0,115570.0,1.10824609]
["bitfinex-derivatives","BTCF0:USTF0",1755608172394,0.48389,115580.0,115570.0,1.20030609]
["bitfinex-derivatives","BTCF0:USTF0",1755608173204,0.48389,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608173398,0.48489,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608173900,0.48889,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608174200,0.48989,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608175203,0.42232,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608175402,0.48989,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608176197,0.4677,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608176408,0.39054,115580.0,115570.0,1.21773953]
["bitfinex-derivatives","BTCF0:USTF0",1755608176706,0.39054,115580.0,115570.0,1.22623624]
["bitfinex-derivatives","BTCF0:USTF0",1755608177299,0.106,115580.0,115570.0,1.22623624]
["bitfinex-derivatives","BTCF0:USTF0",1755608177593,0.106,115580.0,115570.0,1.31274114]
["bitfinex-derivatives","BTCF0:USTF0",1755608178001,0.106,115580.0,115570.0,1.22623624]
["bitfinex-derivatives","BTCF0:USTF0",1755608178600,0.106,115580.0,115570.0,1.31274114]
["bitfinex-derivatives","BTCF0:USTF0",1755608179105,0.006,115580.0,115570.0,1.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1755608179404,0.82582,115600.0,115590.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1755608179600,0.3429,115600.0,115590.0,1.52421218]
["bitfinex-derivatives","BTCF0:USTF0",1755608180505,0.47389,115600.0,115590.0,1.52421218]
["bitfinex-derivatives","BTCF0:USTF0",1755608181304,0.47789,115600.0,115590.0,1.52421218]
["bitfinex-derivatives","BTCF0:USTF0",1755608181505,0.48189,115600.0,115590.0,1.52421218]
["bitfinex-derivatives","BTCF0:USTF0",1755608183298,0.3509,115600.0,115590.0,1.54199998]
["bitfinex-derivatives","BTCF0:USTF0",1755608184198,0.3509,115600.0,115590.0,1.62848988]
["bitfinex-derivatives","BTCF0:USTF0",1755608185206,0.328,115600.0,115590.0,1.62848988]
["bitfinex-derivatives","BTCF0:USTF0",1755608187211,0.324,115600.0,115590.0,1.62848988]
["bitfinex-derivatives","BTCF0:USTF0",1755608187512,0.005,115600.0,115590.0,1.62848988]
["bitfinex-derivatives","BTCF0:USTF0",1755608189414,0.003,115600.0,115590.0,1.62848988]
["bitfinex-derivatives","BTCF0:USTF0",1755608189913,0.003,115600.0,115590.0,0.9806777]
["bitfinex-derivatives","BTCF0:USTF0",1755608190109,0.003,115600.0,115590.0,1.62848988]
["bitfinex-derivatives","BTCF0:USTF0",1755608192216,0.003,115600.0,115590.0,0.9806777]
["bitfinex-derivatives","BTCF0:USTF0",1755608192515,0.15689,115600.0,115590.0,1.62849348]
["bitfinex-derivatives","BTCF0:USTF0",1755608192719,0.1347,115600.0,115590.0,1.62849348]
["bitfinex-derivatives","BTCF0:USTF0",1755608192920,0.0259,115600.0,115590.0,1.62849348]
["bitfinex-derivatives","BTCF0:USTF0",1755608194618,0.15689,115600.0,115590.0,0.8713978]
["bitfinex-derivatives","BTCF0:USTF0",1755608194818,0.15689,115600.0,115590.0,1.19530389]
["bitfinex-derivatives","BTCF0:USTF0",1755608195016,0.15689,115600.0,115590.0,1.21851389]
["bitfinex-derivatives","BTCF0:USTF0",1755608195225,0.15689,115600.0,115590.0,1.54241998]
["bitfinex-derivatives","BTCF0:USTF0",1755608195717,0.15689,115600.0,115590.0,0.8713978]
["bitfinex-derivatives","BTCF0:USTF0",1755608196020,0.15689,115600.0,115590.0,1.19530389]
["bitfinex-derivatives","BTCF0:USTF0",1755608197116,0.15689,115600.0,115590.0,0.8713978]
["bitfinex-derivatives","BTCF0:USTF0",1755608197312,0.15689,115600.0,115590.0,1.19530389]
["bitfinex-derivatives","BTCF0:USTF0",1755608197818,0.15689,115600.0,115590.0,1.54241998]
["bitfinex-derivatives","BTCF0:USTF0",1755608198418,0.15689,115600.0,115590.0,1.21851389]
["bitfinex-derivatives","BTCF0:USTF0",1755608199720,0.15689,115600.0,115590.0,1.54241998]
["bitfinex-derivatives","BTCF0:USTF0",1755608203319,0.15689,115600.0,115590.0,1.21851389]
["bitfinex-derivatives","BTCF0:USTF0",1755608203914,0.15689,115600.0,115590.0,1.19530389]
["bitfinex-derivatives","BTCF0:USTF0",1755608204110,0.72079609,115600.0,115590.0,0.7393878]
["bitfinex-derivatives","BTCF0:USTF0",1755608204314,1.52307609,115600.0,115590.0,0.7393878]
["bitfinex-derivatives","BTCF0:USTF0",1755608204822,1.19917,115600.0,115590.0,0.7393878]
["bitfinex-derivatives","BTCF0:USTF0",1755608205217,1.19917,115600.0,115590.0,0.7818778]
["bitfinex-derivatives","BTCF0:USTF0",1755608205521,1.19917,115600.0,115590.0,0.8108878]
["bitfinex-derivatives","BTCF0:USTF0",1755608205913,1.19917,115600.0,115590.0,0.3785878]
["bitfinex-derivatives","BTCF0:USTF0",1755608206120,1.52307609,115600.0,115590.0,0.3785878]
["bitfinex-derivatives","BTCF0:USTF0",1755608206322,1.88387609,115600.0,115590.0,0.0177878]
["bitfinex-derivatives","BTCF0:USTF0",1755608208629,1.88467609,115600.0,115590.0,0.0177878]
["bitfinex-derivatives","BTCF0:USTF0",1755608208831,1.8931507,115600.0,115590.0,0.0177878]
["bitfinex-derivatives","BTCF0:USTF0",1755608209125,2.2454664,115600.0,115590.0,0.0177878]
["bitfinex-derivatives","BTCF0:USTF0",1755608209326,2.24546117,115600.0,115590.0,0.0177878]
["bitfinex-derivatives","BTCF0:USTF0",1755608209719,2.24546117,115600.0,115570.0,0.76719953]
["bitfinex-derivatives","BTCF0:USTF0",1755608209720,0.031,115580.0,115570.0,0.79789953]
["bitfinex-derivatives","BTCF0:USTF0",1755608210025,0.95586,115580.0,115570.0,0.82690953]
["bitfinex-derivatives","BTCF0:USTF0",1755608210422,0.95586,115580.0,115570.0,0.50300344]
["bitfinex-derivatives","BTCF0:USTF0",1755608210727,0.95586,115580.0,115570.0,0.82690953]
["bitfinex-derivatives","BTCF0:USTF0",1755608211227,0.95586,115580.0,115570.0,0.80947609]
["bitfinex-derivatives","BTCF0:USTF0",1755608211422,0.95586,115580.0,115570.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755608211617,1.20025,115580.0,115560.0,0.75304825]
["bitfinex-derivatives","BTCF0:USTF0",1755608211820,0.15362,115570.0,115560.0,0.55391216]
["bitfinex-derivatives","BTCF0:USTF0",1755608212121,0.15362,115570.0,115560.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755608212322,0.31362,115570.0,115560.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755608212522,0.31362,115570.0,115560.0,0.80947609]
["bitfinex-derivatives","BTCF0:USTF0",1755608212924,0.15362,115570.0,115560.0,0.81047609]
["bitfinex-derivatives","BTCF0:USTF0",1755608213324,0.15362,115570.0,115560.0,0.81247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608213325,0.30362,115570.0,115560.0,0.81247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608214033,0.15362,115570.0,115560.0,0.81247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608214325,0.15362,115570.0,115560.0,0.48857]
["bitfinex-derivatives","BTCF0:USTF0",1755608214525,0.30362,115570.0,115560.0,0.81247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608214919,0.30362,115570.0,115560.0,0.83568609]
["bitfinex-derivatives","BTCF0:USTF0",1755608215332,0.15362,115570.0,115560.0,0.83568609]
["bitfinex-derivatives","BTCF0:USTF0",1755608215631,0.31362,115570.0,115560.0,0.83568609]
["bitfinex-derivatives","BTCF0:USTF0",1755608215932,0.31362,115570.0,115560.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1755608216119,0.31362,115570.0,115560.0,0.83568609]
["bitfinex-derivatives","BTCF0:USTF0",1755608217930,0.22362,115570.0,115560.0,0.83568609]
["bitfinex-derivatives","BTCF0:USTF0",1755608218230,0.22362,115570.0,115560.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1755608218427,0.22362,115570.0,115560.0,0.83568609]
["bitfinex-derivatives","BTCF0:USTF0",1755608219028,0.22362,115570.0,115560.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1755608219328,0.15362,115570.0,115560.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755608219533,0.46362,115570.0,115560.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755608219730,0.15362,115570.0,115560.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755608219932,0.15362,115570.0,115560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755608220226,0.46362,115570.0,115560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755608220432,0.46362,115570.0,115560.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1755608220632,0.46362,115570.0,115560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755608221526,0.46362,115570.0,115560.0,0.45167609]
["bitfinex-derivatives","BTCF0:USTF0",1755608223437,0.46362,115570.0,115560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1755608223632,0.78752609,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755608223837,1.14832609,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755608224035,1.27959002,115570.0,115540.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1755608224341,0.15362,115550.0,115540.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1755608224640,0.15362,115550.0,115540.0,0.80947609]
["bitfinex-derivatives","BTCF0:USTF0",1755608225633,0.15362,115550.0,115540.0,0.83224609]
["bitfinex-derivatives","BTCF0:USTF0",1755608225946,0.16362,115550.0,115540.0,0.83524609]
["bitfinex-derivatives","BTCF0:USTF0",1755608226243,0.16362,115550.0,115540.0,0.90375929]
["bitfinex-derivatives","BTCF0:USTF0",1755608226429,0.16362,115550.0,115540.0,0.90675929]
["bitfinex-derivatives","BTCF0:USTF0",1755608227246,0.16362,115550.0,115540.0,0.90375929]
["bitfinex-derivatives","BTCF0:USTF0",1755608227432,0.16362,115550.0,115540.0,0.90675929]
["bitfinex-derivatives","BTCF0:USTF0",1755608227740,0.16362,115550.0,115540.0,0.81547609]
["bitfinex-derivatives","BTCF0:USTF0",1755608227930,0.16362,115550.0,115540.0,0.83824609]
["bitfinex-derivatives","BTCF0:USTF0",1755608228131,0.43362,115550.0,115540.0,0.81547609]
["bitfinex-derivatives","BTCF0:USTF0",1755608228831,0.43362,115550.0,115540.0,0.83824609]
["bitfinex-derivatives","BTCF0:USTF0",1755608231438,0.43362,115550.0,115540.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1755608231637,0.43362,115550.0,115540.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1755608231943,0.43362,115550.0,115540.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1755608232343,0.43362,115550.0,115540.0,0.148717]
["bitfinex-derivatives","BTCF0:USTF0",1755608234141,0.43254737,115550.0,115540.0,0.148717]
["bitfinex-derivatives","BTCF0:USTF0",1755608236544,0.44135012,115550.0,115540.0,0.148717]
["bitfinex-derivatives","BTCF0:USTF0",1755608237146,0.76525621,115550.0,115540.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1755608238442,0.80215012,115550.0,115540.0,0.023327]
["bitfinex-derivatives","BTCF0:USTF0",1755608238643,1.25550687,115550.0,115540.0,0.023327]
["bitfinex-derivatives","BTCF0:USTF0",1755608239249,0.93160078,115550.0,115540.0,0.094727]
["bitfinex-derivatives","BTCF0:USTF0",1755608239448,0.93160078,115550.0,115540.0,0.126707]
["bitfinex-derivatives","BTCF0:USTF0",1755608239649,0.93160078,115550.0,115540.0,0.149127]
["bitfinex-derivatives","BTCF0:USTF0",1755608240062,0.93160078,115550.0,115540.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1755608240453,0.93160078,115550.0,115540.0,0.021327]
["bitfinex-derivatives","BTCF0:USTF0",1755608240848,1.25550687,115550.0,115540.0,0.021327]
["bitfinex-derivatives","BTCF0:USTF0",1755608241048,1.25550687,115550.0,115540.0,0.018327]
["bitfinex-derivatives","BTCF0:USTF0",1755608241248,1.25550687,115550.0,115540.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1755608242557,1.27791573,115550.0,115540.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1755608242856,0.93160078,115550.0,115540.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1755608243159,1.25550687,115550.0,115540.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1755608243350,1.27791334,115550.0,115540.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1755608243748,1.27891334,115550.0,115540.0,0.018327]
["bitfinex-derivatives","BTCF0:USTF0",1755608244356,2.47599334,115550.0,115540.0,0.018327]
["bitfinex-derivatives","BTCF0:USTF0",1755608245056,2.47599334,115550.0,115540.0,0.017327]
["bitfinex-derivatives","BTCF0:USTF0",1755608245255,2.47799334,115550.0,115540.0,0.017327]
["bitfinex-derivatives","BTCF0:USTF0",1755608246148,2.38549334,115550.0,115520.0,2.25038609]
["bitfinex-derivatives","BTCF0:USTF0",1755608246354,0.10492,115530.0,115520.0,2.25038609]
["bitfinex-derivatives","BTCF0:USTF0",1755608246554,0.14882,115530.0,115520.0,2.27315609]
["bitfinex-derivatives","BTCF0:USTF0",1755608246758,0.45882,115530.0,115520.0,2.27315609]
["bitfinex-derivatives","BTCF0:USTF0",1755608247157,0.14882,115530.0,115520.0,2.27315609]
["bitfinex-derivatives","BTCF0:USTF0",1755608247353,0.14882,115530.0,115520.0,2.27415609]
["bitfinex-derivatives","BTCF0:USTF0",1755608248048,0.82563,115530.0,115520.0,2.27415609]
["bitfinex-derivatives","BTCF0:USTF0",1755608249150,0.85676,115530.0,115520.0,2.27415609]
["bitfinex-derivatives","BTCF0:USTF0",1755608249357,0.87809,115530.0,115520.0,2.27415609]
["bitfinex-derivatives","BTCF0:USTF0",1755608249755,0.11226,115540.0,115530.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755608249953,1.18712,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608250159,1.23102,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608250659,0.42882,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608250858,1.23102,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608251960,1.23102,115540.0,115530.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1755608252161,1.23102,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608252360,0.42882,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608252560,1.23102,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608253953,0.33456,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608254150,1.23098,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608255563,0.42882,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608255759,1.23094,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608257365,1.23094,115540.0,115530.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1755608257561,1.23094,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608258065,1.23094,115540.0,115530.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1755608258269,1.23094,115540.0,115530.0,0.47247609]
["bitfinex-derivatives","BTCF0:USTF0",1755608258454,0.42882,115540.0,115530.0,0.44970609]
["bitfinex-derivatives","BTCF0:USTF0",1755608258770,1.2209,115540.0,115530.0,0.83475609]
["bitfinex-derivatives","BTCF0:USTF0",1755608260767,0.12456,115540.0,115530.0,0.83475609]
["bitfinex-derivatives","BTCF0:USTF0",1755608260959,0.9266,115540.0,115530.0,0.83475609]
["bitfinex-derivatives","BTCF0:USTF0",1755608261159,0.87812,115540.0,115530.0,0.83475609]
["bitfinex-derivatives","BTCF0:USTF0",1755608261457,0.94933,115540.0,115530.0,0.83475609]
["bitfinex-derivatives","BTCF0:USTF0",1755608263557,0.02343,115540.0,115530.0,1.15866218]
["bitfinex-derivatives","BTCF0:USTF0",1755608263865,1.28902,115550.0,115540.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1755608264166,1.22386,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608264356,2.02582,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608265268,2.04834,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608265567,2.09198,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608265771,1.24638,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608265962,2.04834,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608266262,1.19908,115550.0,115540.0,0.83057609]
["bitfinex-derivatives","BTCF0:USTF0",1755608266468,0.002,115550.0,115540.0,0.91790819]
["bitfinex-derivatives","BTCF0:USTF0",1755608266670,0.80392,115550.0,115540.0,0.91790819]
["bitfinex-derivatives","BTCF0:USTF0",1755608267567,0.80392,115550.0,115540.0,0.83137609]
["bitfinex-derivatives","BTCF0:USTF0",1755608267762,0.8287,115550.0,115540.0,0.83137609]
["bitfinex-derivatives","BTCF0:USTF0",1755608268466,0.8287,115550.0,115540.0,0.83237609]
["bitfinex-derivatives","BTCF0:USTF0",1755608269071,0.8287,115550.0,115540.0,0.83137609]
["bitfinex-derivatives","BTCF0:USTF0",1755608269270,0.8287,115550.0,115540.0,0.83237609]
["bitfinex-derivatives","BTCF0:USTF0",1755608270869,0.82858,115550.0,115540.0,0.83237609]
["bitfinex-derivatives","BTCF0:USTF0",1755608274172,0.82858,115550.0,115540.0,0.91890819]
["bitfinex-derivatives","BTCF0:USTF0",1755608274766,0.002,115550.0,115540.0,0.91810819]
["bitfinex-derivatives","BTCF0:USTF0",1755608274968,0.80372,115550.0,115540.0,1.24201428]
["bitfinex-derivatives","BTCF0:USTF0",1755608275470,0.002,115550.0,115540.0,0.91810819]
["bitfinex-derivatives","BTCF0:USTF0",1755608275863,0.002,115550.0,115540.0,1.24201428]
["bitfinex-derivatives","BTCF0:USTF0",1755608276068,0.002,115550.0,115540.0,2.04369428]
["bitfinex-derivatives","BTCF0:USTF0",1755608276366,0.84315,115570.0,115560.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755608276574,0.90611,115570.0,115560.0,1.44539218]
["bitfinex-derivatives","BTCF0:USTF0",1755608276771,0.94975,115570.0,115560.0,1.48761218]
["bitfinex-derivatives","BTCF0:USTF0",1755608278273,0.94975,115570.0,115560.0,1.4963609]
["bitfinex-derivatives","BTCF0:USTF0",1755608278674,0.95075,115570.0,115560.0,1.4963609]
["bitfinex-derivatives","BTCF0:USTF0",1755608279370,0.94975,115570.0,115560.0,1.4963609]
["bitfinex-derivatives","BTCF0:USTF0",1755608279574,0.94975,115570.0,115560.0,1.4973609]
["bitfinex-derivatives","BTCF0:USTF0",1755608281376,0.94975,115570.0,115560.0,0.84954872]
["bitfinex-derivatives","BTCF0:USTF0",1755608281677,0.94975,115570.0,115560.0,1.5250309]
["bitfinex-derivatives","BTCF0:USTF0",1755608287881,1.23975,115570.0,115560.0,1.5250309]
["bitfinex-derivatives","BTCF0:USTF0",1755608288381,0.94975,115570.0,115560.0,1.5250309]
["bitfinex-derivatives","BTCF0:USTF0",1755608288977,1.23961,115590.0,115560.0,1.4614109]
["bitfinex-derivatives","BTCF0:USTF0",1755608289187,0.94896,115580.0,115570.0,0.50853]
["bitfinex-derivatives","BTCF0:USTF0",1755608289387,1.02896,115580.0,115570.0,0.50853]
["bitfinex-derivatives","BTCF0:USTF0",1755608290275,1.02896,115580.0,115570.0,0.83243609]
["bitfinex-derivatives","BTCF0:USTF0",1755608291985,1.02896,115580.0,115570.0,0.90191423]
["bitfinex-derivatives","BTCF0:USTF0",1755608292784,0.14764,115580.0,115570.0,0.90191423]
["bitfinex-derivatives","BTCF0:USTF0",1755608293184,0.05545,115580.0,115570.0,0.98841893]
["bitfinex-derivatives","BTCF0:USTF0",1755608293387,0.08311,115590.0,115580.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1755608293577,0.85669,115590.0,115580.0,1.24283948]
["bitfinex-derivatives","BTCF0:USTF0",1755608293780,0.05545,115590.0,115580.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1755608293985,0.85669,115590.0,115580.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1755608294187,0.92122,115590.0,115580.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1755608294591,0.94888,115590.0,115580.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1755608294795,0.94888,115590.0,115580.0,0.83243609]
["bitfinex-derivatives","BTCF0:USTF0",1755608294987,0.94988,115590.0,115580.0,0.83243609]
["bitfinex-derivatives","BTCF0:USTF0",1755608296388,0.001,115590.0,115580.0,1.24283938]
["bitfinex-derivatives","BTCF0:USTF0",1755608296594,0.8022,115590.0,115580.0,1.24283938]
["bitfinex-derivatives","BTCF0:USTF0",1755608297188,0.8022,115590.0,115580.0,0.50853]
["bitfinex-derivatives","BTCF0:USTF0",1755608297392,0.87981,115590.0,115580.0,0.83243609]
["bitfinex-derivatives","BTCF0:USTF0",1755608297598,0.05645,115590.0,115580.0,0.91893339]
["bitfinex-derivatives","BTCF0:USTF0",1755608297988,0.001,115590.0,115580.0,2.04395948]
["bitfinex-derivatives","BTCF0:USTF0",1755608298893,0.02573,115590.0,115580.0,2.04395948]
["bitfinex-derivatives","BTCF0:USTF0",1755608299094,0.02573,115590.0,115580.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1755608299291,0.02573,115590.0,115580.0,1.95746218]
["bitfinex-derivatives","BTCF0:USTF0",1755608299488,0.001,115590.0,115580.0,2.04395948]
["bitfinex-derivatives","BTCF0:USTF0",1755608299998,0.02473,115590.0,115580.0,2.04395948]
["bitfinex-derivatives","BTCF0:USTF0",1755608300197,0.02473,115590.0,115580.0,2.04495948]
["bitfinex-derivatives","BTCF0:USTF0",1755608301395,0.14764,115600.0,115590.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755608301696,0.14764,115600.0,115590.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1755608301889,0.05545,115600.0,115590.0,1.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1755608302088,0.06453,115610.0,115590.0,1.24283198]
["bitfinex-derivatives","BTCF0:USTF0",1755608302291,0.92391,115610.0,115600.0,0.83243609]
["bitfinex-derivatives","BTCF0:USTF0",1755608302699,0.94864,115610.0,115600.0,2.33243609]
["bitfinex-derivatives","BTCF0:USTF0",1755608302894,0.94864,115610.0,115600.0,2.34099505]
["bitfinex-derivatives","BTCF0:USTF0",1755608304002,0.94864,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608305306,0.88411,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608305508,0.94864,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608306601,0.10527,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608306805,0.02473,115610.0,115600.0,2.33987575]
["bitfinex-derivatives","BTCF0:USTF0",1755608307398,0.02473,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608307709,0.09476,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608308006,0.05239,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608308203,0.08311,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608308500,0.12548,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608309003,0.05545,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608309507,0.14764,115610.0,115600.0,2.34199505]
["bitfinex-derivatives","BTCF0:USTF0",1755608310001,0.12548,115610.0,115600.0,2.19426505]
["bitfinex-derivatives","BTCF0:USTF0",1755608310207,0.08311,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608310408,0.12548,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608310607,0.14764,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608310911,0.14764,115610.0,115600.0,2.25859505]
["bitfinex-derivatives","BTCF0:USTF0",1755608311208,0.14764,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608311411,0.94844,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608311601,0.85625,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608311800,0.92078,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608312405,0.94844,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608312910,0.85625,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608315006,0.87774,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608315210,0.94827,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608317702,0.94819,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608318613,0.94819,115610.0,115600.0,1.95895896]
["bitfinex-derivatives","BTCF0:USTF0",1755608318814,0.94819,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608321115,0.14747,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608321315,0.87762,115610.0,115600.0,1.95895896]
["bitfinex-derivatives","BTCF0:USTF0",1755608321516,0.85609,115610.0,115600.0,2.36934735]
["bitfinex-derivatives","BTCF0:USTF0",1755608321711,0.82455,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608321909,0.88242,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608322104,0.14545,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608322414,0.94609,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608322610,0.94609,115610.0,115600.0,2.28386505]
["bitfinex-derivatives","BTCF0:USTF0",1755608323413,0.94609,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608323414,0.14545,115610.0,115600.0,2.28286505]
["bitfinex-derivatives","BTCF0:USTF0",1755608323612,0.94609,115610.0,115600.0,2.28386505]
["bitfinex-derivatives","BTCF0:USTF0",1755608324516,0.90391,115610.0,115600.0,2.28486505]
["bitfinex-derivatives","BTCF0:USTF0",1755608324817,0.94609,115610.0,115600.0,2.28486505]
["bitfinex-derivatives","BTCF0:USTF0",1755608325612,0.94601,115610.0,115600.0,2.28486505]
["bitfinex-derivatives","BTCF0:USTF0",1755608326618,1.19684,115630.0,115600.0,2.28486505]
["bitfinex-derivatives","BTCF0:USTF0",1755608326819,1.42442,115630.0,115620.0,1.08819609]
["bitfinex-derivatives","BTCF0:USTF0",1755608327014,2.35517836,115630.0,115620.0,1.08819609]
["bitfinex-derivatives","BTCF0:USTF0",1755608327418,1.42442,115630.0,115620.0,1.36941218]
["bitfinex-derivatives","BTCF0:USTF0",1755608327618,2.08498,115630.0,115620.0,1.45668218]
["bitfinex-derivatives","BTCF0:USTF0",1755608327813,0.02391,115630.0,115620.0,1.45668218]
["bitfinex-derivatives","BTCF0:USTF0",1755608328019,0.94601,115630.0,115620.0,1.45668218]
["bitfinex-derivatives","BTCF0:USTF0",1755608329617,0.94601,115630.0,115620.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1755608329824,0.94601,115630.0,115620.0,1.51404218]
["bitfinex-derivatives","BTCF0:USTF0",1755608335534,0.94601,115630.0,115620.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1755608335735,0.94601,115630.0,115620.0,1.51404218]
["bitfinex-derivatives","BTCF0:USTF0",1755608340533,0.94601,115630.0,115620.0,1.46946218]
["bitfinex-derivatives","BTCF0:USTF0",1755608340737,0.94601,115630.0,115620.0,1.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1755608342338,0.94601,115630.0,115620.0,1.51404218]
["bitfinex-derivatives","BTCF0:USTF0",1755608342941,0.94601,115630.0,115620.0,1.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1755608343940,0.94601,115630.0,115620.0,1.51404218]
["bitfinex-derivatives","BTCF0:USTF0",1755608346337,0.94601,115630.0,115620.0,1.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1755608346740,0.94601,115630.0,115620.0,1.51379218]
["bitfinex-derivatives","BTCF0:USTF0",1755608352352,0.94601,115630.0,115620.0,1.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1755608352651,0.94601,115630.0,115620.0,1.46906218]
["bitfinex-derivatives","BTCF0:USTF0",1755608352844,0.94601,115630.0,115620.0,1.39699218]
["bitfinex-derivatives","BTCF0:USTF0",1755608353047,0.94601,115630.0,115620.0,1.43928218]
["bitfinex-derivatives","BTCF0:USTF0",1755608353247,0.94601,115630.0,115620.0,1.45908218]
["bitfinex-derivatives","BTCF0:USTF0",1755608353743,0.94601,115630.0,115620.0,1.36941218]
["bitfinex-derivatives","BTCF0:USTF0",1755608353943,0.94601,115630.0,115620.0,1.41170218]
["bitfinex-derivatives","BTCF0:USTF0",1755608354149,0.94601,115630.0,115620.0,1.43150218]
["bitfinex-derivatives","BTCF0:USTF0",1755608356256,0.94601,115630.0,115620.0,1.45555218]
["bitfinex-derivatives","BTCF0:USTF0",1755608357954,0.94499,115630.0,115620.0,1.45555218]
["bitfinex-derivatives","BTCF0:USTF0",1755608358154,0.14443,115630.0,115620.0,1.45555218]
["bitfinex-derivatives","BTCF0:USTF0",1755608358355,0.85335,115630.0,115620.0,1.45555218]
["bitfinex-derivatives","BTCF0:USTF0",1755608359658,0.05343,115630.0,115620.0,1.45555218]
["bitfinex-derivatives","BTCF0:USTF0",1755608359849,0.05285,115640.0,115630.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755608360055,0.05285,115640.0,115630.0,0.82790609]
["bitfinex-derivatives","BTCF0:USTF0",1755608360056,0.94043,115640.0,115630.0,0.82790609]
["bitfinex-derivatives","BTCF0:USTF0",1755608361157,0.14155,115640.0,115630.0,0.82790609]
["bitfinex-derivatives","BTCF0:USTF0",1755608361358,0.94139,115640.0,115630.0,0.82790609]
["bitfinex-derivatives","BTCF0:USTF0",1755608362157,0.94139,115640.0,115630.0,0.89631762]
["bitfinex-derivatives","BTCF0:USTF0",1755608362358,0.87978,115640.0,115630.0,0.89631762]
["bitfinex-derivatives","BTCF0:USTF0",1755608362558,0.94139,115640.0,115630.0,0.89631762]
["bitfinex-derivatives","BTCF0:USTF0",1755608363357,0.94139,115640.0,115630.0,2.39631762]
["bitfinex-derivatives","BTCF0:USTF0",1755608366065,0.14155,115640.0,115630.0,2.39631762]
["bitfinex-derivatives","BTCF0:USTF0",1755608366266,0.94127,115640.0,115630.0,2.39631762]
["bitfinex-derivatives","BTCF0:USTF0",1755608370463,0.94127,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608373964,0.94127,115640.0,115630.0,2.35171]
["bitfinex-derivatives","BTCF0:USTF0",1755608374366,0.94127,115640.0,115630.0,2.39556]
["bitfinex-derivatives","BTCF0:USTF0",1755608374664,0.94127,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608378860,0.87966,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608379057,0.8992,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608379257,0.82488,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608380063,0.001,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608380263,0.80036,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608380464,0.94219,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608382767,0.80036,115640.0,115630.0,2.71870847]
["bitfinex-derivatives","BTCF0:USTF0",1755608383273,0.80036,115640.0,115630.0,3.04185694]
["bitfinex-derivatives","BTCF0:USTF0",1755608383669,0.001,115640.0,115630.0,3.04185694]
["bitfinex-derivatives","BTCF0:USTF0",1755608383878,0.80028,115640.0,115630.0,3.04185694]
["bitfinex-derivatives","BTCF0:USTF0",1755608384369,0.80028,115640.0,115630.0,2.39549778]
["bitfinex-derivatives","BTCF0:USTF0",1755608386680,0.82444,115640.0,115630.0,2.39549778]
["bitfinex-derivatives","BTCF0:USTF0",1755608387165,0.001,115640.0,115630.0,2.39549778]
["bitfinex-derivatives","BTCF0:USTF0",1755608387369,0.80012,115640.0,115630.0,2.39549778]
["bitfinex-derivatives","BTCF0:USTF0",1755608389074,0.001,115640.0,115630.0,3.19461778]
["bitfinex-derivatives","BTCF0:USTF0",1755608389280,0.04147,115660.0,115650.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755608389281,0.14183,115660.0,115650.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755608389481,0.14183,115660.0,115650.0,1.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1755608389482,0.94087,115660.0,115650.0,1.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1755608389867,1.19632,115670.0,115650.0,1.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1755608390074,1.39149,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608390382,2.19053,115670.0,115660.0,0.80253625]
["bitfinex-derivatives","BTCF0:USTF0",1755608391276,2.19353,115670.0,115660.0,0.80253625]
["bitfinex-derivatives","BTCF0:USTF0",1755608393080,2.19345,115670.0,115660.0,0.80253625]
["bitfinex-derivatives","BTCF0:USTF0",1755608393272,2.19345,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608395680,1.28449,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608395876,2.08337,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608397379,0.90112,115670.0,115660.0,1.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1755608397580,0.94259,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608398368,0.90112,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608398980,0.002,115670.0,115660.0,1.2364598]
["bitfinex-derivatives","BTCF0:USTF0",1755608399478,0.02616,115670.0,115660.0,1.2364598]
["bitfinex-derivatives","BTCF0:USTF0",1755608400280,0.02616,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608402077,0.06763,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608403183,0.02616,115670.0,115660.0,0.82693625]
["bitfinex-derivatives","BTCF0:USTF0",1755608403484,0.14383,115670.0,115660.0,1.62549625]
["bitfinex-derivatives","BTCF0:USTF0",1755608405175,0.02066,115690.0,115660.0,2.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1755608405377,0.91331,115690.0,115680.0,1.4836025]
["bitfinex-derivatives","BTCF0:USTF0",1755608405577,0.91331,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608405783,0.93718,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608405986,0.89858,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608406179,0.93718,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608406480,0.13878,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608406780,0.05353,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608407081,0.09313,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608407285,0.11379,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608407581,0.13978,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608407885,0.13878,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608408085,0.13978,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608408986,0.02487,115690.0,115680.0,1.5081925]
["bitfinex-derivatives","BTCF0:USTF0",1755608409186,0.02487,115690.0,115680.0,1.5946148]
["bitfinex-derivatives","BTCF0:USTF0",1755608409682,0.001,115690.0,115680.0,2.3064325]
["bitfinex-derivatives","BTCF0:USTF0",1755608410077,0.02387,115690.0,115680.0,2.3074325]
["bitfinex-derivatives","BTCF0:USTF0",1755608410283,0.02387,115690.0,115680.0,2.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1755608410487,0.02387,115690.0,115680.0,2.3074325]
["bitfinex-derivatives","BTCF0:USTF0",1755608410881,0.13878,115690.0,115680.0,1.66126]
["bitfinex-derivatives","BTCF0:USTF0",1755608411089,0.13878,115690.0,115680.0,1.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1755608411279,0.13878,115690.0,115680.0,1.5091925]
["bitfinex-derivatives","BTCF0:USTF0",1755608411783,0.79836,115700.0,115680.0,1.4493125]
["bitfinex-derivatives","BTCF0:USTF0",1755608411985,0.93714,115700.0,115690.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608413284,0.93714,115700.0,115690.0,0.8949221]
["bitfinex-derivatives","BTCF0:USTF0",1755608414586,0.0386,115730.0,115700.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1755608414782,0.0386,115730.0,115700.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1755608414783,0.10018,115710.0,115700.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1755608415090,0.13878,115710.0,115700.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1755608415789,0.13878,115710.0,115700.0,0.80817185]
["bitfinex-derivatives","BTCF0:USTF0",1755608415982,0.13878,115710.0,115700.0,0.79971625]
["bitfinex-derivatives","BTCF0:USTF0",1755608416683,0.13878,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608417586,0.13878,115710.0,115700.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1755608417788,0.13878,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608418285,0.13878,115710.0,115700.0,0.83290937]
["bitfinex-derivatives","BTCF0:USTF0",1755608422888,0.13878,115710.0,115700.0,0.73983625]
["bitfinex-derivatives","BTCF0:USTF0",1755608423196,0.43878,115710.0,115700.0,0.68388625]
["bitfinex-derivatives","BTCF0:USTF0",1755608423983,0.43878,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608423984,0.76266625,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608424191,0.89221878,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608425699,0.56913253,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608425889,0.56833253,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608426090,0.56833253,115710.0,115700.0,0.72447625]
["bitfinex-derivatives","BTCF0:USTF0",1755608426290,0.56833253,115710.0,115700.0,0.75110625]
["bitfinex-derivatives","BTCF0:USTF0",1755608426492,0.56833253,115710.0,115700.0,0.79971625]
["bitfinex-derivatives","BTCF0:USTF0",1755608426493,1.36597253,115710.0,115700.0,0.79971625]
["bitfinex-derivatives","BTCF0:USTF0",1755608426693,0.56833253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608426890,1.36597253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608427396,1.36593253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608428097,0.56833253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608428396,1.36593253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608429192,1.04667253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608429589,1.10593253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608430292,0.30833253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608430497,1.30593253,115710.0,115700.0,0.73983625]
["bitfinex-derivatives","BTCF0:USTF0",1755608430797,1.30593253,115710.0,115700.0,0.78042625]
["bitfinex-derivatives","BTCF0:USTF0",1755608430998,1.30593253,115710.0,115700.0,0.79971625]
["bitfinex-derivatives","BTCF0:USTF0",1755608431901,1.30593253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608433903,1.30593253,115710.0,115700.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1755608434102,1.30593253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608434507,1.30593253,115710.0,115700.0,0.82530625]
["bitfinex-derivatives","BTCF0:USTF0",1755608436001,1.30593253,115710.0,115700.0,0.82430625]
["bitfinex-derivatives","BTCF0:USTF0",1755608438097,1.30593253,115710.0,115700.0,0.82530625]
["bitfinex-derivatives","BTCF0:USTF0",1755608439502,1.30593253,115710.0,115700.0,0.80071625]
["bitfinex-derivatives","BTCF0:USTF0",1755608439904,1.30593253,115710.0,115700.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1755608440197,1.30593253,115710.0,115700.0,0.80071625]
["bitfinex-derivatives","BTCF0:USTF0",1755608440999,1.13778,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608441205,1.17477,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608441407,0.14952,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608441603,0.87684,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608441802,0.10018,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608442003,0.93445,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608442606,0.13717,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608442904,0.93441,115710.0,115700.0,0.82462625]
["bitfinex-derivatives","BTCF0:USTF0",1755608443804,0.93441,115710.0,115700.0,0.84189786]
["bitfinex-derivatives","BTCF0:USTF0",1755608444601,0.02387,115710.0,115700.0,0.84189786]
["bitfinex-derivatives","BTCF0:USTF0",1755608444806,0.82111,115710.0,115700.0,0.84189786]
["bitfinex-derivatives","BTCF0:USTF0",1755608445205,0.05178,115720.0,115710.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1755608445403,0.05178,115720.0,115710.0,1.1423825]
["bitfinex-derivatives","BTCF0:USTF0",1755608445404,0.84894,115720.0,115710.0,1.1423825]
["bitfinex-derivatives","BTCF0:USTF0",1755608445910,0.13559,115740.0,115730.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1755608446104,0.13559,115740.0,115730.0,0.81929625]
["bitfinex-derivatives","BTCF0:USTF0",1755608446105,1.16275,115740.0,115730.0,0.81929625]
["bitfinex-derivatives","BTCF0:USTF0",1755608446304,1.28322595,115740.0,115730.0,0.81929625]
["bitfinex-derivatives","BTCF0:USTF0",1755608447101,1.23086595,115740.0,115730.0,0.81929625]
["bitfinex-derivatives","BTCF0:USTF0",1755608447304,0.09159,115740.0,115730.0,1.44903539]
["bitfinex-derivatives","BTCF0:USTF0",1755608447515,0.13559,115740.0,115730.0,1.12594914]
["bitfinex-derivatives","BTCF0:USTF0",1755608447804,0.13559,115740.0,115730.0,1.11729571]
["bitfinex-derivatives","BTCF0:USTF0",1755608448008,0.40559,115740.0,115730.0,0.73882946]
["bitfinex-derivatives","BTCF0:USTF0",1755608448609,0.40659,115740.0,115730.0,0.37802946]
["bitfinex-derivatives","BTCF0:USTF0",1755608448811,1.09047625,115740.0,115730.0,0.01722946]
["bitfinex-derivatives","BTCF0:USTF0",1755608449313,0.76739,115740.0,115730.0,0.01722946]
["bitfinex-derivatives","BTCF0:USTF0",1755608449709,0.76739,115740.0,115730.0,0.34031571]
["bitfinex-derivatives","BTCF0:USTF0",1755608450809,0.76739,115740.0,115730.0,0.36658571]
["bitfinex-derivatives","BTCF0:USTF0",1755608451014,0.76739,115740.0,115730.0,0.45181571]
["bitfinex-derivatives","BTCF0:USTF0",1755608451811,0.40659,115740.0,115730.0,0.45181571]
["bitfinex-derivatives","BTCF0:USTF0",1755608452005,0.40659,115740.0,115730.0,0.47572571]
["bitfinex-derivatives","BTCF0:USTF0",1755608453518,0.40659,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608454421,0.13659,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608454717,0.83425,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608454920,0.82118,115740.0,115730.0,1.15961196]
["bitfinex-derivatives","BTCF0:USTF0",1755608455120,0.82118,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608455717,0.88433,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608455912,0.93343,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608462719,0.93343,115740.0,115730.0,0.51343946]
["bitfinex-derivatives","BTCF0:USTF0",1755608462920,0.93343,115740.0,115730.0,0.83652571]
["bitfinex-derivatives","BTCF0:USTF0",1755608466022,0.93343,115740.0,115730.0,0.72738571]
["bitfinex-derivatives","BTCF0:USTF0",1755608466411,0.93343,115740.0,115730.0,0.76682571]
["bitfinex-derivatives","BTCF0:USTF0",1755608467419,0.93343,115740.0,115730.0,0.78619571]
["bitfinex-derivatives","BTCF0:USTF0",1755608467622,0.93343,115740.0,115730.0,0.80246571]
["bitfinex-derivatives","BTCF0:USTF0",1755608468419,0.93343,115740.0,115730.0,0.78309571]
["bitfinex-derivatives","BTCF0:USTF0",1755608468626,0.93343,115740.0,115730.0,0.84067571]
["bitfinex-derivatives","BTCF0:USTF0",1755608470725,0.93343,115740.0,115730.0,0.81602571]
["bitfinex-derivatives","BTCF0:USTF0",1755608470926,0.93343,115740.0,115730.0,0.79665571]
["bitfinex-derivatives","BTCF0:USTF0",1755608471129,1.21343,115740.0,115730.0,0.78309571]
["bitfinex-derivatives","BTCF0:USTF0",1755608471630,1.21343,115740.0,115730.0,0.72738571]
["bitfinex-derivatives","BTCF0:USTF0",1755608474935,1.21343,115740.0,115730.0,0.76682571]
["bitfinex-derivatives","BTCF0:USTF0",1755608475337,1.21343,115740.0,115730.0,0.80246571]
["bitfinex-derivatives","BTCF0:USTF0",1755608475535,1.21343,115740.0,115730.0,0.81602571]
["bitfinex-derivatives","BTCF0:USTF0",1755608476531,1.21343,115740.0,115730.0,0.76682571]
["bitfinex-derivatives","BTCF0:USTF0",1755608477031,1.21343,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608478328,1.21343,115740.0,115720.0,0.74269625]
["bitfinex-derivatives","BTCF0:USTF0",1755608479039,0.09583,115730.0,115720.0,0.79872625]
["bitfinex-derivatives","BTCF0:USTF0",1755608479338,0.41319,115730.0,115720.0,0.79872625]
["bitfinex-derivatives","BTCF0:USTF0",1755608479736,0.41319,115730.0,115720.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1755608479939,0.41319,115730.0,115720.0,0.79872625]
["bitfinex-derivatives","BTCF0:USTF0",1755608483140,0.41319,115730.0,115720.0,0.76579625]
["bitfinex-derivatives","BTCF0:USTF0",1755608483340,0.41319,115730.0,115720.0,0.79872625]
["bitfinex-derivatives","BTCF0:USTF0",1755608486848,0.41319,115730.0,115720.0,0.82337625]
["bitfinex-derivatives","BTCF0:USTF0",1755608493752,0.73627625,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608493956,0.73627625,115730.0,115710.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1755608493957,0.13319,115720.0,115710.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1755608494254,1.20895,115720.0,115710.0,0.79872625]
["bitfinex-derivatives","BTCF0:USTF0",1755608494754,1.17083,115720.0,115710.0,0.78245625]
["bitfinex-derivatives","BTCF0:USTF0",1755608494954,1.1936,115720.0,115710.0,0.79872625]
["bitfinex-derivatives","BTCF0:USTF0",1755608495348,1.1936,115720.0,115710.0,0.79972625]
["bitfinex-derivatives","BTCF0:USTF0",1755608496742,1.1936,115720.0,115710.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1755608496945,1.87748625,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755608497145,0.13767,115710.0,115700.0,0.10726161]
["bitfinex-derivatives","BTCF0:USTF0",1755608497350,0.41767,115710.0,115700.0,0.12593161]
["bitfinex-derivatives","BTCF0:USTF0",1755608497648,0.41767,115710.0,115700.0,0.01727161]
["bitfinex-derivatives","BTCF0:USTF0",1755608497952,0.41767,115710.0,115700.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1755608498752,0.41767,115710.0,115700.0,0.38560625]
["bitfinex-derivatives","BTCF0:USTF0",1755608499055,0.13767,115700.0,115690.0,0.54007585]
["bitfinex-derivatives","BTCF0:USTF0",1755608499254,1.26335,115700.0,115690.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1755608499458,1.26335,115700.0,115690.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1755608499759,1.26335,115700.0,115690.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1755608500358,1.26335,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608500950,1.26335,115700.0,115690.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755608501152,1.26435,115700.0,115690.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755608501352,1.26435,115700.0,115690.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1755608501658,1.26435,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608501858,1.26435,115700.0,115690.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1755608502254,1.26435,115700.0,115690.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1755608503059,0.13767,115690.0,115680.0,0.48702499]
["bitfinex-derivatives","BTCF0:USTF0",1755608503353,0.44634001,115690.0,115680.0,0.43186499]
["bitfinex-derivatives","BTCF0:USTF0",1755608503553,0.44634001,115690.0,115680.0,0.41958499]
["bitfinex-derivatives","BTCF0:USTF0",1755608503753,0.43767,115690.0,115680.0,0.45607499]
["bitfinex-derivatives","BTCF0:USTF0",1755608504349,0.43767,115690.0,115680.0,0.48702499]
["bitfinex-derivatives","BTCF0:USTF0",1755608504660,0.43767,115690.0,115680.0,0.79144124]
["bitfinex-derivatives","BTCF0:USTF0",1755608504957,0.43767,115690.0,115680.0,0.81011124]
["bitfinex-derivatives","BTCF0:USTF0",1755608505659,0.43767,115690.0,115680.0,0.79254625]
["bitfinex-derivatives","BTCF0:USTF0",1755608506254,0.13767,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608506455,1.22335,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608506754,1.50056,115680.0,115660.0,0.73904625]
["bitfinex-derivatives","BTCF0:USTF0",1755608506954,1.50056,115680.0,115660.0,0.81640625]
["bitfinex-derivatives","BTCF0:USTF0",1755608506955,0.13767,115670.0,115660.0,0.81640625]
["bitfinex-derivatives","BTCF0:USTF0",1755608507149,0.45767,115670.0,115660.0,0.79254625]
["bitfinex-derivatives","BTCF0:USTF0",1755608507354,0.45767,115670.0,115660.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1755608507660,0.45767,115670.0,115660.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1755608507860,0.41767,115670.0,115660.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1755608508062,0.41667,115670.0,115660.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1755608508452,0.41667,115670.0,115660.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1755608508649,0.41667,115670.0,115660.0,0.79354625]
["bitfinex-derivatives","BTCF0:USTF0",1755608509161,0.41667,115670.0,115660.0,0.79554625]
["bitfinex-derivatives","BTCF0:USTF0",1755608510250,0.41667,115670.0,115660.0,0.81940625]
["bitfinex-derivatives","BTCF0:USTF0",1755608515059,0.41667,115670.0,115660.0,0.45860625]
["bitfinex-derivatives","BTCF0:USTF0",1755608515762,0.41667,115670.0,115660.0,0.41607625]
["bitfinex-derivatives","BTCF0:USTF0",1755608515960,0.86928033,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755608516360,0.05408,115650.0,115640.0,0.83354606]
["bitfinex-derivatives","BTCF0:USTF0",1755608516557,1.23343,115650.0,115640.0,0.83354606]
["bitfinex-derivatives","BTCF0:USTF0",1755608517152,1.23343,115650.0,115640.0,0.51045981]
["bitfinex-derivatives","BTCF0:USTF0",1755608517353,1.23343,115650.0,115640.0,0.83354606]
["bitfinex-derivatives","BTCF0:USTF0",1755608517557,1.23343,115650.0,115640.0,0.83754606]
["bitfinex-derivatives","BTCF0:USTF0",1755608518663,0.43767,115650.0,115640.0,0.83754606]
["bitfinex-derivatives","BTCF0:USTF0",1755608518857,0.79572,115650.0,115640.0,1.08498231]
["bitfinex-derivatives","BTCF0:USTF0",1755608519059,0.93572,115650.0,115640.0,1.08498231]
["bitfinex-derivatives","BTCF0:USTF0",1755608519565,0.93572,115650.0,115640.0,0.84054606]
["bitfinex-derivatives","BTCF0:USTF0",1755608521162,0.93572,115650.0,115640.0,1.16363231]
["bitfinex-derivatives","BTCF0:USTF0",1755608521568,0.93572,115650.0,115640.0,0.84054606]
["bitfinex-derivatives","BTCF0:USTF0",1755608522268,0.96069,115650.0,115640.0,0.84054606]
["bitfinex-derivatives","BTCF0:USTF0",1755608522458,0.14,115650.0,115640.0,1.16363231]
["bitfinex-derivatives","BTCF0:USTF0",1755608522662,0.79576,115650.0,115640.0,1.16363231]
["bitfinex-derivatives","BTCF0:USTF0",1755608523670,0.82069,115650.0,115640.0,0.84054606]
["bitfinex-derivatives","BTCF0:USTF0",1755608523866,0.93343,115650.0,115640.0,0.84054606]
["bitfinex-derivatives","BTCF0:USTF0",1755608524066,1.25343,115650.0,115640.0,0.43880981]
["bitfinex-derivatives","BTCF0:USTF0",1755608524370,1.25343,115650.0,115640.0,0.43758606]
["bitfinex-derivatives","BTCF0:USTF0",1755608524570,1.25343,115650.0,115640.0,0.45588606]
["bitfinex-derivatives","BTCF0:USTF0",1755608525262,1.25343,115650.0,115640.0,0.47841606]
["bitfinex-derivatives","BTCF0:USTF0",1755608526265,0.37328,115650.0,115640.0,0.83921606]
["bitfinex-derivatives","BTCF0:USTF0",1755608526465,0.899,115650.0,115640.0,0.83921606]
["bitfinex-derivatives","BTCF0:USTF0",1755608526974,0.899,115650.0,115640.0,0.83721606]
["bitfinex-derivatives","BTCF0:USTF0",1755608527174,0.899,115650.0,115640.0,0.83321606]
["bitfinex-derivatives","BTCF0:USTF0",1755608527466,0.91802,115650.0,115640.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1755608528063,0.97918,115650.0,115640.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1755608528267,1.22918,115650.0,115640.0,0.51112981]
["bitfinex-derivatives","BTCF0:USTF0",1755608528466,1.22918,115650.0,115640.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1755608528767,1.22918,115650.0,115640.0,0.51112981]
["bitfinex-derivatives","BTCF0:USTF0",1755608528966,1.22918,115650.0,115640.0,0.83421606]
["bitfinex-derivatives","BTCF0:USTF0",1755608529973,0.02413,115660.0,115640.0,1.15730231]
["bitfinex-derivatives","BTCF0:USTF0",1755608530176,0.22560448,115660.0,115650.0,1.0787325]
["bitfinex-derivatives","BTCF0:USTF0",1755608530365,1.02128448,115660.0,115650.0,1.0787325]
["bitfinex-derivatives","BTCF0:USTF0",1755608530571,1.02128448,115660.0,115650.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608530768,1.02128448,115660.0,115650.0,1.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1755608530967,0.9988,115660.0,115650.0,1.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1755608533172,1.1688,115660.0,115650.0,1.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1755608533789,1.1688,115660.0,115650.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608534472,1.1688,115660.0,115650.0,1.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1755608534681,0.79564,115660.0,115650.0,1.0607425]
["bitfinex-derivatives","BTCF0:USTF0",1755608534874,0.79564,115660.0,115650.0,1.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1755608534875,0.02413,115660.0,115650.0,1.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1755608535172,0.13312,115680.0,115670.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755608535365,0.96876,115680.0,115670.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608535770,0.91277,115680.0,115670.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608535972,0.96876,115680.0,115670.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608536179,0.91277,115680.0,115670.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608536679,0.88858,115680.0,115670.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608537075,0.9086,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608537379,0.94557,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608537782,0.97076,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608538878,0.93076,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608544085,0.92976,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608544976,0.92876,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608545876,0.87277,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608546077,0.8676,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608546385,0.92876,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608551088,0.92876,115680.0,115670.0,0.49971586]
["bitfinex-derivatives","BTCF0:USTF0",1755608551281,0.92876,115680.0,115670.0,0.82280211]
["bitfinex-derivatives","BTCF0:USTF0",1755608552283,0.05294,115680.0,115670.0,0.90923241]
["bitfinex-derivatives","BTCF0:USTF0",1755608552487,0.05294,115690.0,115680.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755608552686,0.84818,115690.0,115680.0,1.2236153]
["bitfinex-derivatives","BTCF0:USTF0",1755608553383,0.8672,115690.0,115680.0,1.2236153]
["bitfinex-derivatives","BTCF0:USTF0",1755608553582,1.27608,115700.0,115690.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755608553781,2.0523,115700.0,115690.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608553986,0.92836,115700.0,115690.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608554988,0.92836,115700.0,115690.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1755608555188,0.92836,115700.0,115690.0,0.81410625]
["bitfinex-derivatives","BTCF0:USTF0",1755608555780,0.92836,115700.0,115690.0,0.88443163]
["bitfinex-derivatives","BTCF0:USTF0",1755608562296,0.69338009,115730.0,115690.0,0.87908453]
["bitfinex-derivatives","BTCF0:USTF0",1755608562495,0.05249,115700.0,115690.0,0.50207828]
["bitfinex-derivatives","BTCF0:USTF0",1755608562698,0.84745,115700.0,115690.0,0.86287828]
["bitfinex-derivatives","BTCF0:USTF0",1755608562895,0.79496,115700.0,115690.0,1.02571368]
["bitfinex-derivatives","BTCF0:USTF0",1755608563192,0.90157,115700.0,115690.0,1.02571368]
["bitfinex-derivatives","BTCF0:USTF0",1755608563398,0.92491,115700.0,115690.0,0.93929828]
["bitfinex-derivatives","BTCF0:USTF0",1755608563594,0.92491,115700.0,115690.0,1.26238453]
["bitfinex-derivatives","BTCF0:USTF0",1755608570603,0.0708,115700.0,115690.0,1.34879913]
["bitfinex-derivatives","BTCF0:USTF0",1755608570800,0.86556,115700.0,115690.0,1.34879913]
["bitfinex-derivatives","BTCF0:USTF0",1755608571000,0.80722,115700.0,115690.0,1.34879913]
["bitfinex-derivatives","BTCF0:USTF0",1755608571201,0.11164,115710.0,115700.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1755608571400,0.94467,115710.0,115700.0,0.78998625]
["bitfinex-derivatives","BTCF0:USTF0",1755608571601,0.94467,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608571602,0.92467,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608572195,0.88886,115710.0,115700.0,1.2220895]
["bitfinex-derivatives","BTCF0:USTF0",1755608572403,0.90636,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608572708,0.90636,115710.0,115700.0,0.89900325]
["bitfinex-derivatives","BTCF0:USTF0",1755608572709,0.92567,115710.0,115700.0,0.89900325]
["bitfinex-derivatives","BTCF0:USTF0",1755608573406,0.92667,115710.0,115700.0,0.89900325]
["bitfinex-derivatives","BTCF0:USTF0",1755608574108,0.92667,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608574909,0.92667,115710.0,115700.0,0.89900325]
["bitfinex-derivatives","BTCF0:USTF0",1755608575202,0.92667,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608575996,0.92667,115710.0,115700.0,0.89900325]
["bitfinex-derivatives","BTCF0:USTF0",1755608576307,0.92667,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608576702,0.92667,115710.0,115700.0,0.78998625]
["bitfinex-derivatives","BTCF0:USTF0",1755608577306,0.92667,115710.0,115700.0,0.70777625]
["bitfinex-derivatives","BTCF0:USTF0",1755608578406,0.92667,115710.0,115700.0,0.74426625]
["bitfinex-derivatives","BTCF0:USTF0",1755608578803,0.92667,115710.0,115700.0,0.76158625]
["bitfinex-derivatives","BTCF0:USTF0",1755608579010,0.92667,115710.0,115700.0,0.78998625]
["bitfinex-derivatives","BTCF0:USTF0",1755608579199,0.92667,115710.0,115700.0,0.81259625]
["bitfinex-derivatives","BTCF0:USTF0",1755608580007,0.92667,115710.0,115700.0,0.73617625]
["bitfinex-derivatives","BTCF0:USTF0",1755608580205,0.92667,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608580206,1.21667,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608580405,1.54055625,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608580602,0.13075,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608580803,0.73383625,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608581007,0.41075,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608581308,0.73383625,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608581706,0.86318296,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608582104,0.54009671,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608582304,0.53929671,115700.0,115690.0,0.3779829]
["bitfinex-derivatives","BTCF0:USTF0",1755608583306,0.53929671,115700.0,115690.0,0.0171829]
["bitfinex-derivatives","BTCF0:USTF0",1755608584213,0.54029671,115700.0,115690.0,0.0171829]
["bitfinex-derivatives","BTCF0:USTF0",1755608585216,0.11757,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608585420,1.52687625,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608585716,1.65582444,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608586209,1.66439058,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608586510,1.33373819,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608586715,0.0949,115680.0,115670.0,0.68388625]
["bitfinex-derivatives","BTCF0:USTF0",1755608586909,0.0949,115680.0,115660.0,0.38677379]
["bitfinex-derivatives","BTCF0:USTF0",1755608586910,0.40939,115680.0,115660.0,0.74460004]
["bitfinex-derivatives","BTCF0:USTF0",1755608587113,0.92379,115670.0,115660.0,0.81370004]
["bitfinex-derivatives","BTCF0:USTF0",1755608587411,0.92379,115670.0,115660.0,0.76106086]
["bitfinex-derivatives","BTCF0:USTF0",1755608588114,0.92379,115670.0,115660.0,0.80525086]
["bitfinex-derivatives","BTCF0:USTF0",1755608588812,0.92379,115670.0,115660.0,0.77106625]
["bitfinex-derivatives","BTCF0:USTF0",1755608589012,1.21379,115670.0,115660.0,0.68388625]
["bitfinex-derivatives","BTCF0:USTF0",1755608589411,1.21379,115670.0,115660.0,0.74353625]
["bitfinex-derivatives","BTCF0:USTF0",1755608589708,1.21479,115670.0,115660.0,0.78772625]
["bitfinex-derivatives","BTCF0:USTF0",1755608589911,1.21579,115670.0,115660.0,0.81049625]
["bitfinex-derivatives","BTCF0:USTF0",1755608591012,0.92579,115670.0,115660.0,0.81049625]
["bitfinex-derivatives","BTCF0:USTF0",1755608591217,1.06579,115670.0,115660.0,0.81049625]
["bitfinex-derivatives","BTCF0:USTF0",1755608592210,1.06579,115670.0,115660.0,0.81926387]
["bitfinex-derivatives","BTCF0:USTF0",1755608592612,0.98849,115670.0,115660.0,0.79729387]
["bitfinex-derivatives","BTCF0:USTF0",1755608592821,0.84849,115670.0,115660.0,0.82006387]
["bitfinex-derivatives","BTCF0:USTF0",1755608593824,0.8664,115670.0,115660.0,0.82006387]
["bitfinex-derivatives","BTCF0:USTF0",1755608594317,0.84849,115670.0,115660.0,0.90650077]
["bitfinex-derivatives","BTCF0:USTF0",1755608594718,0.02611,115670.0,115660.0,0.90650077]
["bitfinex-derivatives","BTCF0:USTF0",1755608595019,0.82051,115670.0,115660.0,0.90795896]
["bitfinex-derivatives","BTCF0:USTF0",1755608595618,0.82051,115670.0,115660.0,0.99439586]
["bitfinex-derivatives","BTCF0:USTF0",1755608596616,0.82051,115670.0,115660.0,0.90795896]
["bitfinex-derivatives","BTCF0:USTF0",1755608596818,0.88294,115670.0,115660.0,0.90715896]
["bitfinex-derivatives","BTCF0:USTF0",1755608597015,0.92579,115670.0,115660.0,0.83298896]
["bitfinex-derivatives","BTCF0:USTF0",1755608597318,1.24579,115670.0,115660.0,0.84930038]
["bitfinex-derivatives","BTCF0:USTF0",1755608597519,1.24579,115670.0,115660.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608597820,1.37652556,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608600219,1.38499543,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608600622,1.38499543,115670.0,115650.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608600623,1.79597677,115670.0,115650.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608600923,0.12939,115660.0,115650.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608601117,0.42939,115660.0,115650.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608601918,0.42939,115660.0,115650.0,0.41098134]
["bitfinex-derivatives","BTCF0:USTF0",1755608602421,0.12939,115650.0,115640.0,0.48214981]
["bitfinex-derivatives","BTCF0:USTF0",1755608602620,1.23371,115650.0,115640.0,0.46548981]
["bitfinex-derivatives","BTCF0:USTF0",1755608602924,1.23371,115650.0,115640.0,0.89313115]
["bitfinex-derivatives","BTCF0:USTF0",1755608603618,1.23371,115650.0,115640.0,0.89413115]
["bitfinex-derivatives","BTCF0:USTF0",1755608604112,1.23371,115650.0,115640.0,0.89313115]
["bitfinex-derivatives","BTCF0:USTF0",1755608604317,1.23471,115650.0,115640.0,0.78929115]
["bitfinex-derivatives","BTCF0:USTF0",1755608604524,1.23471,115650.0,115640.0,0.84894115]
["bitfinex-derivatives","BTCF0:USTF0",1755608604720,1.23471,115650.0,115640.0,0.88129115]
["bitfinex-derivatives","BTCF0:USTF0",1755608605221,1.23471,115650.0,115640.0,0.89313115]
["bitfinex-derivatives","BTCF0:USTF0",1755608605524,1.23571,115650.0,115640.0,0.89313115]
["bitfinex-derivatives","BTCF0:USTF0",1755608605724,1.23571,115650.0,115640.0,0.48214981]
["bitfinex-derivatives","BTCF0:USTF0",1755608605921,1.23571,115650.0,115640.0,0.89313115]
["bitfinex-derivatives","BTCF0:USTF0",1755608606825,1.23571,115650.0,115640.0,0.78929115]
["bitfinex-derivatives","BTCF0:USTF0",1755608607521,1.23571,115650.0,115640.0,0.82403115]
["bitfinex-derivatives","BTCF0:USTF0",1755608607722,1.23571,115650.0,115640.0,0.78929115]
["bitfinex-derivatives","BTCF0:USTF0",1755608607925,1.23571,115650.0,115640.0,0.79238936]
["bitfinex-derivatives","BTCF0:USTF0",1755608608828,1.23571,115650.0,115640.0,0.77487955]
["bitfinex-derivatives","BTCF0:USTF0",1755608609024,1.23571,115650.0,115640.0,0.36389821]
["bitfinex-derivatives","BTCF0:USTF0",1755608609423,1.23571,115650.0,115640.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608609728,1.23571,115650.0,115640.0,0.41407955]
["bitfinex-derivatives","BTCF0:USTF0",1755608610621,1.23571,115650.0,115640.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608611330,1.64669134,115650.0,115640.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608611730,1.23571,115650.0,115640.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608616735,1.36601445,115650.0,115640.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608619538,1.36601445,115650.0,115640.0,0.44867955]
["bitfinex-derivatives","BTCF0:USTF0",1755608619735,1.36601445,115650.0,115640.0,0.43628955]
["bitfinex-derivatives","BTCF0:USTF0",1755608619931,0.57169445,115650.0,115640.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608620235,1.36593445,115650.0,115640.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608621035,1.36593445,115650.0,115640.0,0.87633955]
["bitfinex-derivatives","BTCF0:USTF0",1755608621438,1.36593445,115650.0,115640.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608621734,0.29230445,115650.0,115640.0,1.31197089]
["bitfinex-derivatives","BTCF0:USTF0",1755608622035,0.98057,115650.0,115640.0,1.31197089]
["bitfinex-derivatives","BTCF0:USTF0",1755608623133,0.99299,115650.0,115640.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608623439,1.0615,115650.0,115640.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608626747,0.7942,115650.0,115640.0,1.49607029]
["bitfinex-derivatives","BTCF0:USTF0",1755608626948,0.7942,115650.0,115640.0,1.40961869]
["bitfinex-derivatives","BTCF0:USTF0",1755608627245,0.7942,115650.0,115640.0,1.48486869]
["bitfinex-derivatives","BTCF0:USTF0",1755608627447,0.7942,115650.0,115640.0,1.31197089]
["bitfinex-derivatives","BTCF0:USTF0",1755608627647,0.81849,115650.0,115640.0,1.31197089]
["bitfinex-derivatives","BTCF0:USTF0",1755608628044,0.81849,115650.0,115640.0,1.39942249]
["bitfinex-derivatives","BTCF0:USTF0",1755608629346,0.81849,115650.0,115640.0,1.40042249]
["bitfinex-derivatives","BTCF0:USTF0",1755608630443,1.61940025,115690.0,115640.0,1.65976819]
["bitfinex-derivatives","BTCF0:USTF0",1755608630646,0.12991,115670.0,115660.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1755608630844,0.96403,115670.0,115660.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1755608631444,0.96403,115670.0,115660.0,0.49000821]
["bitfinex-derivatives","BTCF0:USTF0",1755608631645,0.86564,115670.0,115660.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608631942,0.84715,115670.0,115660.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608632146,0.86564,115670.0,115660.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608632347,0.92403,115670.0,115660.0,0.90098955]
["bitfinex-derivatives","BTCF0:USTF0",1755608633048,0.12991,115670.0,115660.0,0.98742615]
["bitfinex-derivatives","BTCF0:USTF0",1755608633248,0.92403,115670.0,115660.0,1.34822615]
["bitfinex-derivatives","BTCF0:USTF0",1755608633546,0.92503,115670.0,115660.0,1.34822615]
["bitfinex-derivatives","BTCF0:USTF0",1755608633842,0.92603,115670.0,115660.0,1.26178955]
["bitfinex-derivatives","BTCF0:USTF0",1755608635950,0.92503,115670.0,115660.0,1.26178955]
["bitfinex-derivatives","BTCF0:USTF0",1755608636251,0.92403,115670.0,115660.0,1.26278955]
["bitfinex-derivatives","BTCF0:USTF0",1755608636649,0.92403,115670.0,115660.0,1.26378955]
["bitfinex-derivatives","BTCF0:USTF0",1755608641250,0.92403,115670.0,115660.0,1.23913955]
["bitfinex-derivatives","BTCF0:USTF0",1755608641450,0.92403,115670.0,115660.0,1.22313955]
["bitfinex-derivatives","BTCF0:USTF0",1755608641646,1.23403,115670.0,115660.0,1.13767955]
["bitfinex-derivatives","BTCF0:USTF0",1755608642053,1.23403,115670.0,115660.0,1.17227955]
["bitfinex-derivatives","BTCF0:USTF0",1755608642553,1.23403,115670.0,115660.0,1.17127955]
["bitfinex-derivatives","BTCF0:USTF0",1755608642750,1.23403,115670.0,115660.0,1.13667955]
["bitfinex-derivatives","BTCF0:USTF0",1755608642956,1.23403,115670.0,115660.0,1.17127955]
["bitfinex-derivatives","BTCF0:USTF0",1755608643355,1.23403,115670.0,115660.0,1.17027955]
["bitfinex-derivatives","BTCF0:USTF0",1755608643554,1.23403,115670.0,115660.0,1.18627955]
["bitfinex-derivatives","BTCF0:USTF0",1755608644652,1.23403,115670.0,115660.0,0.77529821]
["bitfinex-derivatives","BTCF0:USTF0",1755608644956,1.23403,115670.0,115660.0,1.18627955]
["bitfinex-derivatives","BTCF0:USTF0",1755608646960,1.23403,115670.0,115660.0,1.21009955]
["bitfinex-derivatives","BTCF0:USTF0",1755608648359,1.19833,115670.0,115660.0,1.21009955]
["bitfinex-derivatives","BTCF0:USTF0",1755608648561,0.9217,115670.0,115660.0,1.21009955]
["bitfinex-derivatives","BTCF0:USTF0",1755608651860,0.88739,115670.0,115660.0,1.29653625]
["bitfinex-derivatives","BTCF0:USTF0",1755608652159,0.9217,115670.0,115660.0,1.29653625]
["bitfinex-derivatives","BTCF0:USTF0",1755608653262,0.9217,115670.0,115660.0,1.21009955]
["bitfinex-derivatives","BTCF0:USTF0",1755608666465,0.9217,115670.0,115660.0,0.84858821]
["bitfinex-derivatives","BTCF0:USTF0",1755608666772,0.9217,115670.0,115660.0,1.23574955]
["bitfinex-derivatives","BTCF0:USTF0",1755608667470,0.9217,115670.0,115660.0,1.13567955]
["bitfinex-derivatives","BTCF0:USTF0",1755608667670,1.2317,115670.0,115660.0,1.13567955]
["bitfinex-derivatives","BTCF0:USTF0",1755608667970,1.2317,115670.0,115660.0,0.72469821]
["bitfinex-derivatives","BTCF0:USTF0",1755608668865,1.2317,115670.0,115660.0,1.13567955]
["bitfinex-derivatives","BTCF0:USTF0",1755608669071,1.2337,115670.0,115660.0,1.13567955]
["bitfinex-derivatives","BTCF0:USTF0",1755608669370,1.2337,115670.0,115660.0,1.17082955]
["bitfinex-derivatives","BTCF0:USTF0",1755608669870,1.0337,115670.0,115660.0,1.18618955]
["bitfinex-derivatives","BTCF0:USTF0",1755608670173,1.0337,115670.0,115660.0,1.21000955]
["bitfinex-derivatives","BTCF0:USTF0",1755608671563,0.2399,115670.0,115660.0,1.21000955]
["bitfinex-derivatives","BTCF0:USTF0",1755608671773,0.92354,115670.0,115660.0,1.21000955]
["bitfinex-derivatives","BTCF0:USTF0",1755608675764,0.92354,115670.0,115660.0,1.25947955]
["bitfinex-derivatives","BTCF0:USTF0",1755608675971,0.92354,115670.0,115660.0,1.23565955]
["bitfinex-derivatives","BTCF0:USTF0",1755608677170,0.92354,115670.0,115660.0,1.15807955]
["bitfinex-derivatives","BTCF0:USTF0",1755608677673,0.92354,115670.0,115660.0,0.72469821]
["bitfinex-derivatives","BTCF0:USTF0",1755608677974,0.92354,115670.0,115660.0,1.13567955]
["bitfinex-derivatives","BTCF0:USTF0",1755608678673,0.92354,115670.0,115660.0,1.16860955]
["bitfinex-derivatives","BTCF0:USTF0",1755608679875,0.92354,115670.0,115660.0,0.72469821]
["bitfinex-derivatives","BTCF0:USTF0",1755608680169,0.92354,115670.0,115660.0,1.13567955]
["bitfinex-derivatives","BTCF0:USTF0",1755608680473,0.92354,115670.0,115660.0,1.16860955]
["bitfinex-derivatives","BTCF0:USTF0",1755608681676,0.92354,115670.0,115660.0,1.18333955]
["bitfinex-derivatives","BTCF0:USTF0",1755608685974,0.002,115670.0,115660.0,1.18333955]
["bitfinex-derivatives","BTCF0:USTF0",1755608686180,0.02468,115670.0,115660.0,1.29392615]
["bitfinex-derivatives","BTCF0:USTF0",1755608686375,0.81824,115670.0,115660.0,1.20748955]
["bitfinex-derivatives","BTCF0:USTF0",1755608686980,0.83025,115670.0,115660.0,1.20748955]
["bitfinex-derivatives","BTCF0:USTF0",1755608687182,0.86215,115670.0,115660.0,1.20748955]
["bitfinex-derivatives","BTCF0:USTF0",1755608687368,0.84562,115670.0,115660.0,1.20748955]
["bitfinex-derivatives","BTCF0:USTF0",1755608688679,0.84462,115670.0,115660.0,1.20748955]
["bitfinex-derivatives","BTCF0:USTF0",1755608688885,0.89579,115670.0,115660.0,1.20848955]
["bitfinex-derivatives","BTCF0:USTF0",1755608689182,0.91899,115670.0,115660.0,1.20848955]
["bitfinex-derivatives","BTCF0:USTF0",1755608689480,0.91899,115670.0,115660.0,1.20948955]
["bitfinex-derivatives","BTCF0:USTF0",1755608689681,0.91899,115670.0,115660.0,1.22871629]
["bitfinex-derivatives","BTCF0:USTF0",1755608691381,0.91899,115670.0,115660.0,0.86805495]
["bitfinex-derivatives","BTCF0:USTF0",1755608691573,0.91899,115670.0,115660.0,1.27903629]
["bitfinex-derivatives","BTCF0:USTF0",1755608693079,0.05006,115680.0,115670.0,0.1855092]
["bitfinex-derivatives","BTCF0:USTF0",1755608693286,0.12543,115690.0,115680.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755608693482,0.93891,115690.0,115680.0,0.89700955]
["bitfinex-derivatives","BTCF0:USTF0",1755608694181,0.91891,115690.0,115680.0,0.89700955]
["bitfinex-derivatives","BTCF0:USTF0",1755608694881,0.91891,115690.0,115680.0,0.90551844]
["bitfinex-derivatives","BTCF0:USTF0",1755608695886,0.91991,115690.0,115680.0,0.90551844]
["bitfinex-derivatives","BTCF0:USTF0",1755608696383,0.92091,115690.0,115680.0,0.90551844]
["bitfinex-derivatives","BTCF0:USTF0",1755608696681,0.92091,115690.0,115680.0,0.89700955]
["bitfinex-derivatives","BTCF0:USTF0",1755608696887,0.91991,115690.0,115680.0,0.85812955]
["bitfinex-derivatives","BTCF0:USTF0",1755608697089,0.91991,115690.0,115680.0,0.87285955]
["bitfinex-derivatives","BTCF0:USTF0",1755608697286,0.91991,115690.0,115680.0,0.88145856]
["bitfinex-derivatives","BTCF0:USTF0",1755608699389,0.91891,115690.0,115680.0,0.95173483]
["bitfinex-derivatives","BTCF0:USTF0",1755608699791,0.91891,115690.0,115680.0,0.88145856]
["bitfinex-derivatives","BTCF0:USTF0",1755608700486,0.91891,115690.0,115680.0,0.77487955]
["bitfinex-derivatives","BTCF0:USTF0",1755608700790,1.24891,115690.0,115680.0,0.36389821]
["bitfinex-derivatives","BTCF0:USTF0",1755608702600,1.65989134,115690.0,115680.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608702893,2.15197316,115690.0,115680.0,0.00309821]
["bitfinex-derivatives","BTCF0:USTF0",1755608703095,0.12543,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608703387,0.37275,115680.0,115660.0,0.83866808]
["bitfinex-derivatives","BTCF0:USTF0",1755608703593,0.91879,115670.0,115660.0,0.47800674]
["bitfinex-derivatives","BTCF0:USTF0",1755608703793,0.91879,115670.0,115660.0,0.89150808]
["bitfinex-derivatives","BTCF0:USTF0",1755608704392,0.91879,115670.0,115660.0,0.91565808]
["bitfinex-derivatives","BTCF0:USTF0",1755608705890,0.91879,115670.0,115660.0,0.91665808]
["bitfinex-derivatives","BTCF0:USTF0",1755608706395,0.91879,115670.0,115660.0,0.50567674]
["bitfinex-derivatives","BTCF0:USTF0",1755608706595,0.91879,115670.0,115660.0,0.91665808]
["bitfinex-derivatives","BTCF0:USTF0",1755608707384,0.91879,115670.0,115660.0,0.91565808]
["bitfinex-derivatives","BTCF0:USTF0",1755608708387,0.81604,115670.0,115660.0,0.89150808]
["bitfinex-derivatives","BTCF0:USTF0",1755608708587,0.81604,115670.0,115660.0,0.91485808]
["bitfinex-derivatives","BTCF0:USTF0",1755608708794,0.0504,115690.0,115660.0,0.91485808]
["bitfinex-derivatives","BTCF0:USTF0",1755608708988,0.79328,115680.0,115670.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755608709296,0.81615,115680.0,115670.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755608709796,0.91445,115680.0,115670.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755608710103,0.91445,115680.0,115670.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608713689,0.0504,115690.0,115670.0,0.86049134]
["bitfinex-derivatives","BTCF0:USTF0",1755608713896,0.1383,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608714091,0.93154,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608714605,0.95441,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608715204,1.21441,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608715703,1.03441,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608715905,1.20541,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608717004,1.20641,115690.0,115680.0,0.89234134]
["bitfinex-derivatives","BTCF0:USTF0",1755608717704,1.00641,115690.0,115680.0,0.91004164]
["bitfinex-derivatives","BTCF0:USTF0",1755608718407,1.21641,115690.0,115680.0,0.91004164]
["bitfinex-derivatives","BTCF0:USTF0",1755608719102,1.21641,115690.0,115680.0,0.88669164]
["bitfinex-derivatives","BTCF0:USTF0",1755608719707,1.21641,115690.0,115680.0,0.81131164]
["bitfinex-derivatives","BTCF0:USTF0",1755608720106,1.21541,115690.0,115680.0,0.88669164]
["bitfinex-derivatives","BTCF0:USTF0",1755608721806,1.21441,115690.0,115680.0,0.88669164]
["bitfinex-derivatives","BTCF0:USTF0",1755608724204,0.97441,115690.0,115680.0,0.91004164]
["bitfinex-derivatives","BTCF0:USTF0",1755608724806,1.15441,115690.0,115680.0,0.91004164]
["bitfinex-derivatives","BTCF0:USTF0",1755608728314,1.15441,115690.0,115680.0,0.84316164]
["bitfinex-derivatives","BTCF0:USTF0",1755608728814,1.15441,115690.0,115680.0,0.88669164]
["bitfinex-derivatives","BTCF0:USTF0",1755608730310,1.15441,115690.0,115680.0,0.4757103]
["bitfinex-derivatives","BTCF0:USTF0",1755608730519,1.15441,115690.0,115680.0,0.3785003]
["bitfinex-derivatives","BTCF0:USTF0",1755608730708,1.56619134,115690.0,115680.0,0.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1755608731214,1.15521,115690.0,115680.0,0.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1755608732617,1.15621,115690.0,115680.0,0.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1755608732915,1.15721,115690.0,115680.0,0.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1755608733116,1.56719134,115690.0,115680.0,0.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1755608733316,1.56819134,115690.0,115680.0,0.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1755608734418,0.07327,115680.0,115670.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608734609,0.40117,115680.0,115670.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608735918,0.40217,115680.0,115670.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608736419,0.40317,115680.0,115670.0,0.80651134]
["bitfinex-derivatives","BTCF0:USTF0",1755608736619,0.40317,115680.0,115670.0,0.84007134]
["bitfinex-derivatives","BTCF0:USTF0",1755608736915,0.40317,115680.0,115670.0,0.85641134]
["bitfinex-derivatives","BTCF0:USTF0",1755608737318,0.40317,115680.0,115670.0,0.87246134]
["bitfinex-derivatives","BTCF0:USTF0",1755608740014,0.40317,115680.0,115670.0,0.77178134]
["bitfinex-derivatives","BTCF0:USTF0",1755608740218,0.40317,115680.0,115670.0,0.85678134]
["bitfinex-derivatives","BTCF0:USTF0",1755608740517,0.40317,115680.0,115670.0,0.87283134]
["bitfinex-derivatives","BTCF0:USTF0",1755608744517,0.40317,115680.0,115670.0,0.89647134]
["bitfinex-derivatives","BTCF0:USTF0",1755608744719,0.3201,115680.0,115670.0,0.89647134]
["bitfinex-derivatives","BTCF0:USTF0",1755608744920,0.36609,115680.0,115670.0,0.89647134]
["bitfinex-derivatives","BTCF0:USTF0",1755608745114,0.40383,115680.0,115670.0,0.89647134]
["bitfinex-derivatives","BTCF0:USTF0",1755608746118,0.002,115680.0,115670.0,1.30745268]
["bitfinex-derivatives","BTCF0:USTF0",1755608746319,0.79488,115680.0,115670.0,1.30745268]
["bitfinex-derivatives","BTCF0:USTF0",1755608746521,0.79488,115680.0,115670.0,0.89647134]
["bitfinex-derivatives","BTCF0:USTF0",1755608747015,0.79488,115680.0,115670.0,0.89727134]
["bitfinex-derivatives","BTCF0:USTF0",1755608747411,0.79288,115680.0,115670.0,0.89727134]
["bitfinex-derivatives","BTCF0:USTF0",1755608748519,0.81787,115680.0,115670.0,0.89727134]
["bitfinex-derivatives","BTCF0:USTF0",1755608749017,0.81787,115680.0,115670.0,0.89947221]
["bitfinex-derivatives","BTCF0:USTF0",1755608749722,0.79288,115680.0,115670.0,0.89947221]
["bitfinex-derivatives","BTCF0:USTF0",1755608750522,0.81787,115680.0,115670.0,0.89947221]
["bitfinex-derivatives","BTCF0:USTF0",1755608751924,0.8799,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608752524,0.90142,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608752715,0.91764,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608757721,0.91764,115680.0,115670.0,0.87503221]
["bitfinex-derivatives","BTCF0:USTF0",1755608757925,0.91764,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608760730,0.91764,115680.0,115670.0,0.48769087]
["bitfinex-derivatives","BTCF0:USTF0",1755608760926,0.91764,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608763928,0.88272,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608764225,0.84498,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608764429,0.81787,115680.0,115670.0,1.30965355]
["bitfinex-derivatives","BTCF0:USTF0",1755608764631,0.81787,115680.0,115670.0,0.89867221]
["bitfinex-derivatives","BTCF0:USTF0",1755608765224,0.12552,115690.0,115680.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1755608765532,0.95808,115690.0,115680.0,0.89286134]
["bitfinex-derivatives","BTCF0:USTF0",1755608766027,0.95735,115690.0,115680.0,0.89286134]
["bitfinex-derivatives","BTCF0:USTF0",1755608766225,0.95735,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608766529,0.95835,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608766728,0.95935,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608767230,0.95835,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608767430,0.95735,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608770329,1.18735,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608770530,1.00735,115690.0,115680.0,0.89506221]
["bitfinex-derivatives","BTCF0:USTF0",1755608772433,1.00735,115690.0,115680.0,1.30595649]
["bitfinex-derivatives","BTCF0:USTF0",1755608772629,0.91735,115690.0,115680.0,1.30595649]
["bitfinex-derivatives","BTCF0:USTF0",1755608772830,1.18735,115690.0,115680.0,1.30595649]
["bitfinex-derivatives","BTCF0:USTF0",1755608773528,1.18735,115690.0,115680.0,1.25312018]
["bitfinex-derivatives","BTCF0:USTF0",1755608774332,1.18735,115690.0,115680.0,0.84223227]
["bitfinex-derivatives","BTCF0:USTF0",1755608774535,1.18735,115690.0,115680.0,0.90869227]
["bitfinex-derivatives","BTCF0:USTF0",1755608774722,1.18735,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608775031,1.18835,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608776332,1.18935,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608778034,1.18835,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608778334,1.18835,115690.0,115680.0,0.90622227]
["bitfinex-derivatives","BTCF0:USTF0",1755608779237,1.18835,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608779429,1.18735,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608780342,1.18735,115690.0,115680.0,0.52966456]
["bitfinex-derivatives","BTCF0:USTF0",1755608780635,1.18935,115690.0,115680.0,0.94065227]
["bitfinex-derivatives","BTCF0:USTF0",1755608784438,1.18935,115690.0,115680.0,0.52966456]
["bitfinex-derivatives","BTCF0:USTF0",1755608784633,1.60033771,115690.0,115680.0,0.36300087]
["bitfinex-derivatives","BTCF0:USTF0",1755608785235,1.18935,115690.0,115680.0,0.36300087]
["bitfinex-derivatives","BTCF0:USTF0",1755608787540,1.18935,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608788542,1.72996214,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608794551,1.73005208,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608795147,1.31897443,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608795348,1.73005208,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608795755,1.31897443,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608795946,1.73005208,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608801353,2.50192973,115690.0,115680.0,0.00220087]
["bitfinex-derivatives","BTCF0:USTF0",1755608801553,0.46180765,115670.0,115660.0,0.45768982]
["bitfinex-derivatives","BTCF0:USTF0",1755608801854,1.31610369,115670.0,115660.0,0.86876747]
["bitfinex-derivatives","BTCF0:USTF0",1755608802054,1.72718134,115670.0,115660.0,0.93718747]
["bitfinex-derivatives","BTCF0:USTF0",1755608802254,1.72718134,115670.0,115660.0,0.85952439]
["bitfinex-derivatives","BTCF0:USTF0",1755608802449,1.72718134,115670.0,115660.0,0.87636439]
["bitfinex-derivatives","BTCF0:USTF0",1755608802759,1.31610369,115670.0,115660.0,0.89339439]
["bitfinex-derivatives","BTCF0:USTF0",1755608803649,1.31610369,115670.0,115660.0,0.89439439]
["bitfinex-derivatives","BTCF0:USTF0",1755608804162,1.31610369,115670.0,115660.0,0.79310439]
["bitfinex-derivatives","BTCF0:USTF0",1755608804561,1.72718134,115670.0,115660.0,0.79310439]
["bitfinex-derivatives","BTCF0:USTF0",1755608804760,1.72718134,115670.0,115660.0,0.79210439]
["bitfinex-derivatives","BTCF0:USTF0",1755608804965,1.72718134,115670.0,115660.0,0.87736439]
["bitfinex-derivatives","BTCF0:USTF0",1755608805866,1.72718134,115670.0,115660.0,0.87636439]
["bitfinex-derivatives","BTCF0:USTF0",1755608806565,1.72718134,115670.0,115660.0,0.85952439]
["bitfinex-derivatives","BTCF0:USTF0",1755608806861,1.72718134,115670.0,115660.0,0.82513439]
["bitfinex-derivatives","BTCF0:USTF0",1755608807268,1.72718134,115670.0,115660.0,0.38002674]
["bitfinex-derivatives","BTCF0:USTF0",1755608807470,1.72718134,115670.0,115660.0,0.79110439]
["bitfinex-derivatives","BTCF0:USTF0",1755608809056,1.72718134,115670.0,115660.0,0.82549439]
["bitfinex-derivatives","BTCF0:USTF0",1755608809558,1.31610369,115670.0,115660.0,0.85952439]
["bitfinex-derivatives","BTCF0:USTF0",1755608809764,1.72718134,115670.0,115660.0,0.87636439]
["bitfinex-derivatives","BTCF0:USTF0",1755608810065,1.72718134,115670.0,115660.0,0.43089674]
["bitfinex-derivatives","BTCF0:USTF0",1755608810265,1.72718134,115670.0,115660.0,0.84197439]
["bitfinex-derivatives","BTCF0:USTF0",1755608810465,1.72718134,115670.0,115660.0,0.87636439]
["bitfinex-derivatives","BTCF0:USTF0",1755608810666,1.72718134,115670.0,115660.0,0.77187765]
["bitfinex-derivatives","BTCF0:USTF0",1755608811465,1.72718134,115670.0,115660.0,0.80626765]
["bitfinex-derivatives","BTCF0:USTF0",1755608811665,1.72718134,115670.0,115660.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1755608811867,1.72718134,115670.0,115660.0,0.84029765]
["bitfinex-derivatives","BTCF0:USTF0",1755608812169,1.73589915,115670.0,115660.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1755608812565,1.73589915,115670.0,115660.0,0.84029765]
["bitfinex-derivatives","BTCF0:USTF0",1755608812765,1.72718134,115670.0,115660.0,0.85713765]
["bitfinex-derivatives","BTCF0:USTF0",1755608813268,1.72718134,115670.0,115660.0,0.87316765]
["bitfinex-derivatives","BTCF0:USTF0",1755608814162,1.72718134,115670.0,115660.0,0.84029765]
["bitfinex-derivatives","BTCF0:USTF0",1755608814965,1.72718134,115670.0,115660.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1755608815161,1.72718134,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608815162,0.05788,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608815370,1.2371653,115660.0,115640.0,0.82310765]
["bitfinex-derivatives","BTCF0:USTF0",1755608815564,1.2371653,115660.0,115640.0,0.87316765]
["bitfinex-derivatives","BTCF0:USTF0",1755608815565,0.12501,115650.0,115640.0,0.87316765]
["bitfinex-derivatives","BTCF0:USTF0",1755608815872,1.20701,115650.0,115640.0,0.87316765]
["bitfinex-derivatives","BTCF0:USTF0",1755608816574,1.20701,115650.0,115640.0,1.2862453]
["bitfinex-derivatives","BTCF0:USTF0",1755608817970,1.20701,115650.0,115640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755608817971,1.74717843,115650.0,115640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755608818168,1.74617843,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755608819375,1.74617843,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608819576,1.74617843,115650.0,115640.0,0.41507765]
["bitfinex-derivatives","BTCF0:USTF0",1755608819775,1.74617843,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608820274,1.33510078,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608820575,1.74639623,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608821271,1.33506078,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608822878,1.74639623,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608823379,0.54310078,115650.0,115640.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755608823579,1.40394309,115650.0,115640.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755608823780,1.40394309,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755608826682,1.40394309,115650.0,115640.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755608826877,0.61194309,115650.0,115640.0,0.41533545]
["bitfinex-derivatives","BTCF0:USTF0",1755608827077,0.802,115650.0,115640.0,1.2365809]
["bitfinex-derivatives","BTCF0:USTF0",1755608827278,0.802,115650.0,115640.0,1.2845609]
["bitfinex-derivatives","BTCF0:USTF0",1755608827478,0.792,115650.0,115640.0,0.87322545]
["bitfinex-derivatives","BTCF0:USTF0",1755608827679,0.792,115650.0,115640.0,0.89614545]
["bitfinex-derivatives","BTCF0:USTF0",1755608827983,0.81481,115650.0,115640.0,0.89614545]
["bitfinex-derivatives","BTCF0:USTF0",1755608828181,0.89726,115650.0,115640.0,0.89614545]
["bitfinex-derivatives","BTCF0:USTF0",1755608828375,0.91354,115650.0,115640.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1755608828571,0.91354,115650.0,115640.0,0.89614545]
["bitfinex-derivatives","BTCF0:USTF0",1755608829683,0.86417,115650.0,115640.0,0.89614545]
["bitfinex-derivatives","BTCF0:USTF0",1755608829886,0.04888,115660.0,115650.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755608830184,0.04281,115660.0,115650.0,1.3034609]
["bitfinex-derivatives","BTCF0:USTF0",1755608830374,0.792,115660.0,115650.0,1.4763483]
["bitfinex-derivatives","BTCF0:USTF0",1755608830579,0.792,115660.0,115650.0,1.3034609]
["bitfinex-derivatives","BTCF0:USTF0",1755608830776,0.792,115660.0,115650.0,1.3899048]
["bitfinex-derivatives","BTCF0:USTF0",1755608830979,0.792,115660.0,115650.0,1.3034609]
["bitfinex-derivatives","BTCF0:USTF0",1755608831381,0.792,115660.0,115650.0,1.3899048]
["bitfinex-derivatives","BTCF0:USTF0",1755608831686,0.792,115660.0,115650.0,1.3909048]
["bitfinex-derivatives","BTCF0:USTF0",1755608831885,0.792,115660.0,115650.0,1.3044609]
["bitfinex-derivatives","BTCF0:USTF0",1755608832586,0.792,115660.0,115650.0,1.3054609]
["bitfinex-derivatives","BTCF0:USTF0",1755608833186,0.07218,115670.0,115650.0,1.3210047]
["bitfinex-derivatives","BTCF0:USTF0",1755608833389,0.88084,115670.0,115660.0,0.89212545]
["bitfinex-derivatives","BTCF0:USTF0",1755608833889,0.9535,115670.0,115660.0,0.89212545]
["bitfinex-derivatives","BTCF0:USTF0",1755608834490,1.1435,115670.0,115660.0,0.89212545]
["bitfinex-derivatives","BTCF0:USTF0",1755608834878,1.1435,115670.0,115660.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1755608837684,1.1435,115670.0,115660.0,0.83760545]
["bitfinex-derivatives","BTCF0:USTF0",1755608837884,1.1435,115670.0,115660.0,0.86920545]
["bitfinex-derivatives","BTCF0:USTF0",1755608839490,1.1435,115670.0,115660.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1755608839684,1.1435,115670.0,115660.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1755608839888,1.55483545,115670.0,115660.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1755608840193,1.55483545,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608840791,1.1435,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608840989,1.1435,115670.0,115660.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1755608841195,1.1435,115670.0,115660.0,0.86920545]
["bitfinex-derivatives","BTCF0:USTF0",1755608842787,1.1435,115670.0,115660.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1755608843183,1.1435,115670.0,115660.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1755608843385,1.1435,115670.0,115660.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1755608843583,1.1435,115670.0,115660.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1755608843984,1.1435,115670.0,115660.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1755608850809,0.23,115670.0,115660.0,0.88687569]
["bitfinex-derivatives","BTCF0:USTF0",1755608851010,0.84052,115670.0,115660.0,0.90979569]
["bitfinex-derivatives","BTCF0:USTF0",1755608851204,0.79164,115670.0,115660.0,0.90979569]
["bitfinex-derivatives","BTCF0:USTF0",1755608851512,0.81445,115670.0,115660.0,0.90979569]
["bitfinex-derivatives","BTCF0:USTF0",1755608852406,0.81445,115670.0,115660.0,0.92034022]
["bitfinex-derivatives","BTCF0:USTF0",1755608852898,0.79164,115670.0,115660.0,1.00757622]
["bitfinex-derivatives","BTCF0:USTF0",1755608853112,0.79164,115670.0,115660.0,0.59624077]
["bitfinex-derivatives","BTCF0:USTF0",1755608853412,0.81445,115670.0,115660.0,0.91934022]
["bitfinex-derivatives","BTCF0:USTF0",1755608853613,0.81445,115670.0,115660.0,0.92034022]
["bitfinex-derivatives","BTCF0:USTF0",1755608853915,0.82969,115670.0,115660.0,0.92034022]
["bitfinex-derivatives","BTCF0:USTF0",1755608854402,0.87361,115670.0,115660.0,0.50900477]
["bitfinex-derivatives","BTCF0:USTF0",1755608854603,0.91318,115670.0,115660.0,0.50900477]
["bitfinex-derivatives","BTCF0:USTF0",1755608854809,0.91318,115670.0,115660.0,0.91179569]
["bitfinex-derivatives","BTCF0:USTF0",1755608855512,0.91318,115670.0,115660.0,0.92045401]
["bitfinex-derivatives","BTCF0:USTF0",1755608856011,0.91318,115670.0,115660.0,0.91179569]
["bitfinex-derivatives","BTCF0:USTF0",1755608856413,0.91318,115670.0,115660.0,0.50046024]
["bitfinex-derivatives","BTCF0:USTF0",1755608856612,0.91318,115670.0,115660.0,0.91179569]
["bitfinex-derivatives","BTCF0:USTF0",1755608859219,0.8568,115670.0,115660.0,0.91179569]
["bitfinex-derivatives","BTCF0:USTF0",1755608859420,0.84052,115670.0,115660.0,0.91179569]
["bitfinex-derivatives","BTCF0:USTF0",1755608859621,0.07008,115680.0,115670.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755608859822,0.8616,115680.0,115670.0,1.05895703]
["bitfinex-derivatives","BTCF0:USTF0",1755608860421,0.8616,115680.0,115670.0,0.97252853]
["bitfinex-derivatives","BTCF0:USTF0",1755608861426,0.82947,115680.0,115670.0,1.05895703]
["bitfinex-derivatives","BTCF0:USTF0",1755608861818,0.82947,115680.0,115670.0,0.97252853]
["bitfinex-derivatives","BTCF0:USTF0",1755608862415,0.87481,115680.0,115670.0,0.97252853]
["bitfinex-derivatives","BTCF0:USTF0",1755608862615,0.91165,115680.0,115670.0,0.97252853]
["bitfinex-derivatives","BTCF0:USTF0",1755608862923,0.91165,115680.0,115670.0,0.89486545]
["bitfinex-derivatives","BTCF0:USTF0",1755608863229,0.91165,115680.0,115670.0,0.89686545]
["bitfinex-derivatives","BTCF0:USTF0",1755608863626,0.91165,115680.0,115670.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755608863822,0.91165,115680.0,115670.0,0.89686545]
["bitfinex-derivatives","BTCF0:USTF0",1755608864123,0.91165,115680.0,115670.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755608864313,0.91165,115680.0,115670.0,0.89686545]
["bitfinex-derivatives","BTCF0:USTF0",1755608868822,0.91165,115680.0,115670.0,0.96676053]
["bitfinex-derivatives","BTCF0:USTF0",1755608872132,0.91165,115680.0,115670.0,0.55542508]
["bitfinex-derivatives","BTCF0:USTF0",1755608872335,0.91165,115680.0,115670.0,0.96676053]
["bitfinex-derivatives","BTCF0:USTF0",1755608880827,0.91165,115680.0,115670.0,0.55542508]
["bitfinex-derivatives","BTCF0:USTF0",1755608881031,0.91165,115680.0,115670.0,0.90098053]
["bitfinex-derivatives","BTCF0:USTF0",1755608881238,0.91165,115680.0,115670.0,0.84403053]
["bitfinex-derivatives","BTCF0:USTF0",1755608881435,0.91165,115680.0,115670.0,0.91076053]
["bitfinex-derivatives","BTCF0:USTF0",1755608881638,0.91165,115680.0,115670.0,0.94278053]
["bitfinex-derivatives","BTCF0:USTF0",1755608882147,0.91165,115680.0,115670.0,0.94178053]
["bitfinex-derivatives","BTCF0:USTF0",1755608882442,0.91165,115680.0,115670.0,0.94078053]
["bitfinex-derivatives","BTCF0:USTF0",1755608884647,0.91165,115680.0,115670.0,0.96476053]
["bitfinex-derivatives","BTCF0:USTF0",1755608885047,0.91165,115680.0,115670.0,0.94078053]
["bitfinex-derivatives","BTCF0:USTF0",1755608885237,0.91165,115680.0,115670.0,0.96418053]
["bitfinex-derivatives","BTCF0:USTF0",1755608886144,0.88918,115680.0,115670.0,0.96418053]
["bitfinex-derivatives","BTCF0:USTF0",1755608886346,0.91069,115680.0,115670.0,1.04184361]
["bitfinex-derivatives","BTCF0:USTF0",1755608888548,0.91069,115680.0,115670.0,1.04384361]
["bitfinex-derivatives","BTCF0:USTF0",1755608889145,0.91069,115680.0,115670.0,1.04284361]
["bitfinex-derivatives","BTCF0:USTF0",1755608889347,0.91069,115680.0,115670.0,1.04384361]
["bitfinex-derivatives","BTCF0:USTF0",1755608891647,0.91069,115680.0,115670.0,0.96618053]
["bitfinex-derivatives","BTCF0:USTF0",1755608892043,0.91069,115680.0,115670.0,0.87632053]
["bitfinex-derivatives","BTCF0:USTF0",1755608892248,0.91069,115680.0,115670.0,0.92434053]
["bitfinex-derivatives","BTCF0:USTF0",1755608892440,0.91069,115680.0,115670.0,0.94000053]
["bitfinex-derivatives","BTCF0:USTF0",1755608894944,0.91169,115680.0,115670.0,0.93900053]
["bitfinex-derivatives","BTCF0:USTF0",1755608895251,0.91169,115680.0,115670.0,0.93800053]
["bitfinex-derivatives","BTCF0:USTF0",1755608895948,0.91169,115680.0,115670.0,0.52666508]
["bitfinex-derivatives","BTCF0:USTF0",1755608896147,0.91169,115680.0,115670.0,0.93800053]
["bitfinex-derivatives","BTCF0:USTF0",1755608896855,0.91169,115680.0,115670.0,0.52666508]
["bitfinex-derivatives","BTCF0:USTF0",1755608897045,0.91169,115680.0,115670.0,0.93800053]
["bitfinex-derivatives","BTCF0:USTF0",1755608898644,0.91169,115680.0,115670.0,0.52666508]
["bitfinex-derivatives","BTCF0:USTF0",1755608898846,0.91169,115680.0,115670.0,0.96140053]
["bitfinex-derivatives","BTCF0:USTF0",1755608899651,0.91169,115680.0,115670.0,1.03903905]
["bitfinex-derivatives","BTCF0:USTF0",1755608900348,0.91169,115680.0,115670.0,0.96140053]
["bitfinex-derivatives","BTCF0:USTF0",1755608900554,0.91169,115680.0,115670.0,0.87432053]
["bitfinex-derivatives","BTCF0:USTF0",1755608900851,0.91169,115680.0,115670.0,0.93800053]
["bitfinex-derivatives","BTCF0:USTF0",1755608901050,0.91169,115680.0,115670.0,0.96140053]
["bitfinex-derivatives","BTCF0:USTF0",1755608901952,0.91169,115680.0,115670.0,1.03906099]
["bitfinex-derivatives","BTCF0:USTF0",1755608905657,0.91169,115680.0,115670.0,0.62772554]
["bitfinex-derivatives","BTCF0:USTF0",1755608905858,0.91169,115680.0,115670.0,1.03906099]
["bitfinex-derivatives","BTCF0:USTF0",1755608909163,1.61302545,115680.0,115670.0,0.43846046]
["bitfinex-derivatives","BTCF0:USTF0",1755608909554,1.61302545,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608910258,1.61280752,115680.0,115670.0,0.77191752]
["bitfinex-derivatives","BTCF0:USTF0",1755608910855,1.61480752,115680.0,115670.0,0.77191752]
["bitfinex-derivatives","BTCF0:USTF0",1755608911262,1.61480752,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608911656,1.61580752,115680.0,115670.0,0.77191752]
["bitfinex-derivatives","BTCF0:USTF0",1755608912258,1.61580267,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608913861,1.20469,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608914167,1.61580267,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608914859,2.44406161,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608915162,0.50847267,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608915366,0.38736,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608915954,0.09736,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608916154,0.88816,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608916967,0.88816,115660.0,115650.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1755608917162,1.16816,115660.0,115650.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1755608917370,1.16816,115660.0,115650.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1755608917565,1.57927267,115660.0,115650.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1755608918571,1.57927267,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608918962,1.16816,115660.0,115650.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1755608919276,0.17736,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608919570,0.97016,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608919869,0.97116,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608921373,0.97016,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608922862,0.082,115660.0,115650.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608923070,0.7928,115660.0,115650.0,1.39022914]
["bitfinex-derivatives","BTCF0:USTF0",1755608923271,0.7928,115660.0,115650.0,1.30378534]
["bitfinex-derivatives","BTCF0:USTF0",1755608923570,0.7928,115660.0,115650.0,1.39022914]
["bitfinex-derivatives","BTCF0:USTF0",1755608924067,0.7928,115660.0,115650.0,1.4678896]
["bitfinex-derivatives","BTCF0:USTF0",1755608924272,0.7918,115660.0,115650.0,1.39022914]
["bitfinex-derivatives","BTCF0:USTF0",1755608924469,0.7908,115660.0,115650.0,1.4678896]
["bitfinex-derivatives","BTCF0:USTF0",1755608924976,0.09736,115680.0,115670.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755608925273,0.9382,115680.0,115670.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608925469,1.2182,115680.0,115670.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608926374,1.2202,115680.0,115670.0,0.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755608927177,1.2222,115680.0,115670.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608928673,1.2222,115680.0,115670.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1755608928977,1.2222,115680.0,115670.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608930479,1.2222,115680.0,115670.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1755608931176,1.63331267,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608932379,1.2222,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608932583,1.2222,115680.0,115670.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608932884,1.2222,115680.0,115670.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1755608933176,0.43136,115680.0,115670.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608933384,1.22212,115680.0,115670.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608934177,1.22212,115680.0,115670.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1755608934573,1.22208,115680.0,115670.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1755608934779,1.22208,115680.0,115670.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608936077,1.22208,115680.0,115670.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755608936680,1.22208,115680.0,115670.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1755608937782,1.22208,115680.0,115670.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1755608937980,1.22208,115680.0,115670.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1755608938678,1.63319267,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608938882,0.09736,115660.0,115650.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1755608939085,0.88856,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608939384,0.88856,115660.0,115650.0,0.55837482]
["bitfinex-derivatives","BTCF0:USTF0",1755608940975,1.59967267,115660.0,115650.0,0.43841482]
["bitfinex-derivatives","BTCF0:USTF0",1755608941284,1.59967267,115660.0,115650.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1755608941478,1.59967267,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608941684,1.18856,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608942579,1.19056,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608942980,1.18956,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608943185,1.19056,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755608946289,1.19056,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608946290,0.95599,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608946594,0.98925,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608947290,1.16925,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608947591,1.16925,115660.0,115650.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1755608947986,1.16825,115660.0,115650.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1755608948185,1.16825,115660.0,115650.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1755608948893,1.16925,115660.0,115650.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1755608949095,1.16925,115660.0,115650.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1755608949293,1.16925,115660.0,115650.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755608949693,1.16925,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608950599,1.16925,115660.0,115650.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755608953701,1.16825,115660.0,115650.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755608954098,1.16825,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608954594,0.34363,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608954798,0.94089,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608955100,0.88673,115660.0,115650.0,0.89213267]
["bitfinex-derivatives","BTCF0:USTF0",1755608960002,0.88673,115660.0,115650.0,0.79812267]
["bitfinex-derivatives","BTCF0:USTF0",1755608960197,0.88673,115660.0,115650.0,0.77191267]
["bitfinex-derivatives","BTCF0:USTF0",1755608960402,0.88673,115660.0,115650.0,0.87033267]
["bitfinex-derivatives","BTCF0:USTF0",1755608960602,0.88673,115660.0,115650.0,0.89278267]
["bitfinex-derivatives","BTCF0:USTF0",1755608960995,0.88673,115660.0,115650.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755608961196,0.88673,115660.0,115650.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1755608961397,0.88673,115660.0,115650.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1755608961600,1.21773,115660.0,115650.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755608961795,1.62984267,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608962697,1.21873,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608964004,1.63064267,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608965702,0.09652,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608965902,0.83763267,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608967203,0.07328,115640.0,115630.0,0.55928482]
["bitfinex-derivatives","BTCF0:USTF0",1755608967412,1.21732,115640.0,115630.0,0.55928482]
["bitfinex-derivatives","BTCF0:USTF0",1755608967709,1.21732,115640.0,115630.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755608968508,1.21732,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608969011,1.21732,115640.0,115630.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1755608969212,1.21732,115640.0,115630.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755608969805,1.21832,115640.0,115630.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755608970712,1.21932,115640.0,115630.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755608971512,1.21932,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608971712,1.63043267,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608973714,1.21932,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608975019,1.21932,115640.0,115630.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1755608975316,1.21932,115640.0,115630.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1755608975519,1.21932,115640.0,115630.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1755608975715,1.21932,115640.0,115630.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755608977213,1.28836881,115640.0,115630.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755608982620,1.28836881,115640.0,115630.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1755608984424,1.28836881,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755608985227,1.28836881,115640.0,115630.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755608985425,1.28836881,115640.0,115630.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1755608985625,1.28836881,115640.0,115630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755608986323,1.23052881,115640.0,115620.0,0.80601267]
["bitfinex-derivatives","BTCF0:USTF0",1755608986526,0.50911267,115630.0,115620.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755608986726,0.77911267,115630.0,115620.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755608986922,0.368,115630.0,115620.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755608987119,0.368,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608990525,0.369,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608991319,0.37,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608993532,0.369,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608994423,0.37,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608994731,0.369,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608995434,0.37,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755608996826,0.37,115630.0,115620.0,0.89156267]
["bitfinex-derivatives","BTCF0:USTF0",1755608997228,0.37,115630.0,115620.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755609002936,0.31155,115630.0,115620.0,0.89156267]
["bitfinex-derivatives","BTCF0:USTF0",1755609003133,1.10235,115630.0,115620.0,0.89156267]
["bitfinex-derivatives","BTCF0:USTF0",1755609003441,0.002,115630.0,115620.0,1.30267534]
["bitfinex-derivatives","BTCF0:USTF0",1755609003736,0.7928,115630.0,115620.0,1.30267534]
["bitfinex-derivatives","BTCF0:USTF0",1755609003930,0.002,115630.0,115620.0,1.30267534]
["bitfinex-derivatives","BTCF0:USTF0",1755609004133,1.25534,115660.0,115650.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755609004341,2.31614,115660.0,115650.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755609004638,2.44632884,115660.0,115650.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755609005226,1.52433,115660.0,115650.0,0.89156267]
["bitfinex-derivatives","BTCF0:USTF0",1755609005427,1.98668,115660.0,115650.0,0.89156267]
["bitfinex-derivatives","BTCF0:USTF0",1755609005739,2.05668,115660.0,115650.0,0.89156267]
["bitfinex-derivatives","BTCF0:USTF0",1755609006239,1.26588,115660.0,115650.0,0.90019848]
["bitfinex-derivatives","BTCF0:USTF0",1755609006426,1.98668,115660.0,115650.0,1.31131115]
["bitfinex-derivatives","BTCF0:USTF0",1755609006626,1.98768,115660.0,115650.0,0.90019848]
["bitfinex-derivatives","BTCF0:USTF0",1755609007238,1.98768,115660.0,115650.0,0.48908581]
["bitfinex-derivatives","BTCF0:USTF0",1755609007433,1.98768,115660.0,115650.0,0.90019848]
["bitfinex-derivatives","BTCF0:USTF0",1755609007633,1.98668,115660.0,115650.0,0.90119848]
["bitfinex-derivatives","BTCF0:USTF0",1755609007838,1.98668,115660.0,115650.0,0.90219848]
["bitfinex-derivatives","BTCF0:USTF0",1755609008038,1.98668,115660.0,115650.0,1.31331115]
["bitfinex-derivatives","BTCF0:USTF0",1755609008336,1.98668,115660.0,115650.0,0.90219848]
["bitfinex-derivatives","BTCF0:USTF0",1755609008741,1.98668,115660.0,115650.0,1.31331115]
["bitfinex-derivatives","BTCF0:USTF0",1755609009539,1.98668,115660.0,115650.0,0.90119848]
["bitfinex-derivatives","BTCF0:USTF0",1755609009840,1.98668,115660.0,115650.0,0.90219848]
["bitfinex-derivatives","BTCF0:USTF0",1755609010542,2.25668,115660.0,115650.0,0.90219848]
["bitfinex-derivatives","BTCF0:USTF0",1755609011242,2.31298,115660.0,115650.0,0.89356267]
["bitfinex-derivatives","BTCF0:USTF0",1755609011840,2.31298,115660.0,115650.0,0.90207734]
["bitfinex-derivatives","BTCF0:USTF0",1755609012042,2.31342,115660.0,115650.0,0.90207734]
["bitfinex-derivatives","BTCF0:USTF0",1755609012342,2.31342,115660.0,115650.0,0.89356267]
["bitfinex-derivatives","BTCF0:USTF0",1755609015038,2.31342,115660.0,115650.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1755609015243,2.72453267,115660.0,115650.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1755609015434,2.31342,115660.0,115650.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1755609015639,2.31342,115660.0,115650.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1755609015840,2.31342,115660.0,115650.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755609016542,2.31342,115660.0,115650.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755609016743,2.31342,115660.0,115650.0,0.89087267]
["bitfinex-derivatives","BTCF0:USTF0",1755609016940,2.31342,115660.0,115650.0,0.88987267]
["bitfinex-derivatives","BTCF0:USTF0",1755609017140,2.31442,115660.0,115650.0,0.88987267]
["bitfinex-derivatives","BTCF0:USTF0",1755609017645,2.31442,115660.0,115650.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755609017842,2.72553267,115660.0,115650.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1755609018435,2.72553267,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609018640,2.72633267,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609018849,0.09563,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609019141,0.37563,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609019444,0.37563,115650.0,115640.0,0.43464516]
["bitfinex-derivatives","BTCF0:USTF0",1755609019643,0.37563,115650.0,115640.0,0.45811516]
["bitfinex-derivatives","BTCF0:USTF0",1755609019840,0.37563,115650.0,115640.0,0.42580516]
["bitfinex-derivatives","BTCF0:USTF0",1755609020747,0.37563,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609020943,0.78674267,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609021455,0.37563,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609021747,0.78674267,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609022649,0.91565341,115650.0,115640.0,0.37835516]
["bitfinex-derivatives","BTCF0:USTF0",1755609023142,0.91565341,115650.0,115640.0,0.01755516]
["bitfinex-derivatives","BTCF0:USTF0",1755609027251,1.32676608,115650.0,115640.0,0.01755516]
["bitfinex-derivatives","BTCF0:USTF0",1755609027546,0.09563,115630.0,115620.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1755609027856,1.18615,115630.0,115620.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755609029248,1.18615,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609029449,1.59726267,115630.0,115620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609029648,1.18615,115630.0,115620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609030049,1.18615,115630.0,115620.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1755609030545,1.18615,115630.0,115620.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755609030948,0.39519,115630.0,115620.0,1.30513534]
["bitfinex-derivatives","BTCF0:USTF0",1755609031254,0.88501,115630.0,115620.0,1.30513534]
["bitfinex-derivatives","BTCF0:USTF0",1755609031456,0.88501,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609032353,0.94501,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609033055,0.88501,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609033255,1.15545,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609036152,1.15545,115630.0,115620.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755609036459,1.15545,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609036956,0.88545,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609037159,0.96615,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609037961,1.14615,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609038552,0.97615,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609041659,1.16615,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609042460,1.16615,115630.0,115620.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755609045058,1.16615,115630.0,115620.0,0.89402267]
["bitfinex-derivatives","BTCF0:USTF0",1755609046262,1.16615,115630.0,115620.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1755609046459,1.16615,115630.0,115620.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1755609046658,1.57726267,115630.0,115620.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1755609046858,1.16615,115630.0,115620.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1755609047162,1.16615,115630.0,115620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755609047163,1.17486762,115630.0,115620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755609048656,1.58598029,115630.0,115620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755609049754,1.17486762,115630.0,115620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755609051664,2.07652527,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755609052266,2.07572527,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755609052770,2.07572527,115630.0,115610.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1755609053070,0.09534,115620.0,115610.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755609053267,1.07574,115620.0,115610.0,0.88907267]
["bitfinex-derivatives","BTCF0:USTF0",1755609053572,1.13329,115620.0,115610.0,0.88907267]
["bitfinex-derivatives","BTCF0:USTF0",1755609054060,1.13329,115620.0,115610.0,0.89007267]
["bitfinex-derivatives","BTCF0:USTF0",1755609054260,0.97582,115620.0,115610.0,0.89007267]
["bitfinex-derivatives","BTCF0:USTF0",1755609055769,0.18534,115620.0,115610.0,0.88907267]
["bitfinex-derivatives","BTCF0:USTF0",1755609055970,0.97582,115620.0,115610.0,0.89107267]
["bitfinex-derivatives","BTCF0:USTF0",1755609056574,1.17582,115620.0,115610.0,0.89107267]
["bitfinex-derivatives","BTCF0:USTF0",1755609058773,1.17582,115620.0,115610.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755609060773,1.17582,115620.0,115610.0,0.89107267]
["bitfinex-derivatives","BTCF0:USTF0",1755609063175,1.17582,115620.0,115610.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755609063767,1.17582,115620.0,115610.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1755609063969,1.17582,115620.0,115610.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1755609064169,1.17582,115620.0,115610.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755609064977,1.17582,115620.0,115610.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1755609065172,1.58693267,115620.0,115610.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1755609065375,1.58693267,115620.0,115610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609067376,1.17582,115620.0,115610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609068774,1.17582,115620.0,115610.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755609072587,0.38534,115620.0,115610.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755609072779,1.17534,115620.0,115610.0,0.89229267]
["bitfinex-derivatives","BTCF0:USTF0",1755609072980,1.17578,115620.0,115610.0,0.89229267]
["bitfinex-derivatives","BTCF0:USTF0",1755609075290,1.17578,115620.0,115610.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755609078795,1.17578,115620.0,115610.0,0.89229267]
["bitfinex-derivatives","BTCF0:USTF0",1755609079095,0.9753,115620.0,115610.0,0.89229267]
["bitfinex-derivatives","BTCF0:USTF0",1755609079392,0.97574,115620.0,115610.0,0.97000934]
["bitfinex-derivatives","BTCF0:USTF0",1755609080497,1.16574,115620.0,115610.0,0.97000934]
["bitfinex-derivatives","BTCF0:USTF0",1755609083489,0.97613,115620.0,115610.0,0.97000934]
["bitfinex-derivatives","BTCF0:USTF0",1755609083895,0.97657,115620.0,115610.0,0.97000934]
["bitfinex-derivatives","BTCF0:USTF0",1755609084094,0.97727,115620.0,115610.0,0.97000934]
["bitfinex-derivatives","BTCF0:USTF0",1755609084496,1.15727,115620.0,115610.0,0.89229267]
["bitfinex-derivatives","BTCF0:USTF0",1755609085892,1.15727,115620.0,115610.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755609088300,1.15727,115620.0,115610.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755609088501,1.15827,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609088797,1.56938267,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609089300,1.15827,115620.0,115610.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1755609089500,1.15827,115620.0,115610.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1755609089698,1.15827,115620.0,115610.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1755609090002,1.15827,115620.0,115610.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755609093306,1.15827,115620.0,115610.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1755609094595,1.15827,115620.0,115610.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1755609094790,1.15827,115620.0,115610.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755609096304,1.56975827,115620.0,115610.0,0.89066827]
["bitfinex-derivatives","BTCF0:USTF0",1755609096805,1.98124654,115620.0,115610.0,0.89066827]
["bitfinex-derivatives","BTCF0:USTF0",1755609097404,1.56975827,115620.0,115610.0,0.89066827]
["bitfinex-derivatives","BTCF0:USTF0",1755609097609,1.56875827,115620.0,115610.0,0.89066827]
["bitfinex-derivatives","BTCF0:USTF0",1755609098005,1.56875827,115620.0,115610.0,0.52986827]
["bitfinex-derivatives","BTCF0:USTF0",1755609098206,1.56875827,115620.0,115610.0,0.89066827]
["bitfinex-derivatives","BTCF0:USTF0",1755609099802,1.98024654,115620.0,115610.0,0.78129827]
["bitfinex-derivatives","BTCF0:USTF0",1755609100007,1.98124654,115620.0,115610.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1755609100910,1.56975827,115620.0,115610.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1755609101710,1.56975827,115620.0,115610.0,0.78129827]
["bitfinex-derivatives","BTCF0:USTF0",1755609102009,1.56975827,115620.0,115610.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1755609102306,1.98124654,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609102506,0.09626,115610.0,115590.0,0.47638667]
["bitfinex-derivatives","BTCF0:USTF0",1755609102806,0.09626,115610.0,115590.0,0.44797667]
["bitfinex-derivatives","BTCF0:USTF0",1755609102807,1.27486827,115600.0,115590.0,0.44797667]
["bitfinex-derivatives","BTCF0:USTF0",1755609103008,1.58486827,115600.0,115590.0,0.44797667]
["bitfinex-derivatives","BTCF0:USTF0",1755609103209,1.99635654,115600.0,115590.0,0.44797667]
["bitfinex-derivatives","BTCF0:USTF0",1755609103411,1.99635654,115600.0,115590.0,0.43851667]
["bitfinex-derivatives","BTCF0:USTF0",1755609103603,1.99635654,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609103806,1.99635654,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755609104313,1.58504731,115600.0,115590.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755609104803,1.17338,115600.0,115590.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755609105004,0.96598,115600.0,115590.0,0.89150731]
["bitfinex-derivatives","BTCF0:USTF0",1755609105211,0.96642,115600.0,115590.0,0.89250731]
["bitfinex-derivatives","BTCF0:USTF0",1755609105406,1.13642,115600.0,115590.0,0.89250731]
["bitfinex-derivatives","BTCF0:USTF0",1755609105801,1.13642,115600.0,115590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755609106006,1.13642,115600.0,115590.0,0.89250731]
["bitfinex-derivatives","BTCF0:USTF0",1755609106410,0.34626,115600.0,115590.0,0.89250731]
["bitfinex-derivatives","BTCF0:USTF0",1755609106609,0.8493,115600.0,115590.0,0.89250731]
["bitfinex-derivatives","BTCF0:USTF0",1755609106811,0.8293,115600.0,115590.0,0.89250731]
["bitfinex-derivatives","BTCF0:USTF0",1755609107006,0.79016,115600.0,115590.0,1.23375462]
["bitfinex-derivatives","BTCF0:USTF0",1755609107208,0.03914,115610.0,115600.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755609107412,1.0414,115610.0,115600.0,0.89050731]
["bitfinex-derivatives","BTCF0:USTF0",1755609107802,1.06532,115610.0,115600.0,0.89050731]
["bitfinex-derivatives","BTCF0:USTF0",1755609108312,1.06576,115610.0,115600.0,0.89050731]
["bitfinex-derivatives","BTCF0:USTF0",1755609111314,1.06576,115610.0,115600.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1755609111511,1.47742731,115610.0,115600.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1755609111814,1.06576,115610.0,115600.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1755609112013,1.06576,115610.0,115600.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1755609112211,1.47742731,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609112416,0.09626,115600.0,115590.0,0.48584667]
["bitfinex-derivatives","BTCF0:USTF0",1755609112717,0.37626,115600.0,115590.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1755609113014,0.37626,115600.0,115590.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755609113505,0.37626,115600.0,115590.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1755609113709,0.78792731,115600.0,115590.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1755609113910,0.78792731,115600.0,115590.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1755609114218,0.37626,115600.0,115590.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1755609114416,0.37626,115600.0,115590.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755609114813,0.37626,115600.0,115590.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1755609115010,0.37626,115600.0,115590.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1755609115210,0.37626,115600.0,115590.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755609117417,0.37626,115600.0,115590.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1755609117613,0.78792731,115600.0,115590.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1755609118018,0.78792731,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609118218,0.91820539,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609119013,0.91820539,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755609120718,0.91820539,115600.0,115590.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755609126924,0.91820539,115600.0,115590.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1755609127128,0.91820539,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755609130024,0.91820539,115600.0,115590.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1755609130229,0.91820539,115600.0,115590.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755609130728,0.91820539,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609131916,0.91820539,115600.0,115590.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755609134131,0.91820539,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609139331,0.91820539,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755609140134,0.91820539,115600.0,115590.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1755609140437,0.91820539,115600.0,115590.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755609140624,0.91820539,115600.0,115590.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1755609142033,0.91820539,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609142931,0.91820539,115600.0,115590.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755609144834,0.91820539,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609145635,0.50653808,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609145936,1.29616808,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609146136,1.29452808,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609146529,1.29496808,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609146734,1.29496808,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609147036,1.29452808,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609147533,1.29452808,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609147742,1.26231808,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609148037,1.13204,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609148239,1.16425,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609149740,1.10906,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609150136,1.10906,115600.0,115590.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1755609150334,0.86988,115600.0,115590.0,0.56128667]
["bitfinex-derivatives","BTCF0:USTF0",1755609150538,0.86988,115600.0,115590.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1755609150737,0.8586,115600.0,115590.0,0.56128667]
["bitfinex-derivatives","BTCF0:USTF0",1755609150936,1.17202,115600.0,115590.0,0.56128667]
["bitfinex-derivatives","BTCF0:USTF0",1755609151536,1.17202,115600.0,115590.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1755609151839,1.17202,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609155343,0.88202,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609155544,0.96158,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609155743,0.86988,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609156238,0.88542,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609156433,0.86988,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609156833,0.08,115600.0,115590.0,0.98172591]
["bitfinex-derivatives","BTCF0:USTF0",1755609157039,0.86976,115600.0,115590.0,1.05944258]
["bitfinex-derivatives","BTCF0:USTF0",1755609157233,0.86976,115600.0,115590.0,1.47110939]
["bitfinex-derivatives","BTCF0:USTF0",1755609157438,0.78976,115600.0,115590.0,1.47110939]
["bitfinex-derivatives","BTCF0:USTF0",1755609157637,0.78976,115600.0,115590.0,1.05944208]
["bitfinex-derivatives","BTCF0:USTF0",1755609158439,0.78976,115600.0,115590.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1755609158645,0.78976,115600.0,115590.0,1.05944208]
["bitfinex-derivatives","BTCF0:USTF0",1755609160539,0.78976,115600.0,115590.0,1.47110939]
["bitfinex-derivatives","BTCF0:USTF0",1755609161047,0.82196,115600.0,115590.0,0.56128667]
["bitfinex-derivatives","BTCF0:USTF0",1755609161237,0.85892,115600.0,115590.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1755609161436,0.88238,115600.0,115590.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1755609162248,0.88282,115600.0,115590.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1755609163845,0.88282,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609167949,0.88352,115600.0,115590.0,0.89523731]
["bitfinex-derivatives","BTCF0:USTF0",1755609169257,0.88352,115600.0,115590.0,0.98172581]
["bitfinex-derivatives","BTCF0:USTF0",1755609169752,0.88282,115600.0,115590.0,1.47110979]
["bitfinex-derivatives","BTCF0:USTF0",1755609169951,0.01554,115610.0,115600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755609170247,0.98956,115610.0,115600.0,1.05469498]
["bitfinex-derivatives","BTCF0:USTF0",1755609170554,0.03,115610.0,115600.0,1.05469498]
["bitfinex-derivatives","BTCF0:USTF0",1755609171648,0.03,115610.0,115600.0,1.84425498]
["bitfinex-derivatives","BTCF0:USTF0",1755609172649,0.03,115610.0,115600.0,1.84525498]
["bitfinex-derivatives","BTCF0:USTF0",1755609173049,0.03,115610.0,115600.0,1.86280294]
["bitfinex-derivatives","BTCF0:USTF0",1755609173549,0.03,115610.0,115600.0,1.86380294]
["bitfinex-derivatives","BTCF0:USTF0",1755609179250,0.03,115610.0,115600.0,1.78608627]
["bitfinex-derivatives","BTCF0:USTF0",1755609179858,0.03,115610.0,115600.0,1.78708627]
["bitfinex-derivatives","BTCF0:USTF0",1755609181352,0.03,115610.0,115600.0,1.78608627]
["bitfinex-derivatives","BTCF0:USTF0",1755609181555,0.03,115610.0,115600.0,1.78808627]
["bitfinex-derivatives","BTCF0:USTF0",1755609182153,0.03,115610.0,115600.0,1.86577294]
["bitfinex-derivatives","BTCF0:USTF0",1755609182354,0.03,115610.0,115600.0,1.86477294]
["bitfinex-derivatives","BTCF0:USTF0",1755609183762,0.0561,115620.0,115600.0,1.86477294]
["bitfinex-derivatives","BTCF0:USTF0",1755609183763,0.0561,115620.0,115600.0,2.03773114]
["bitfinex-derivatives","BTCF0:USTF0",1755609184068,0.30306,115620.0,115610.0,0.89049731]
["bitfinex-derivatives","BTCF0:USTF0",1755609184756,0.22554,115620.0,115610.0,0.97697091]
["bitfinex-derivatives","BTCF0:USTF0",1755609186866,0.21,115620.0,115610.0,0.97797091]
["bitfinex-derivatives","BTCF0:USTF0",1755609187056,0.21,115620.0,115610.0,0.97897091]
["bitfinex-derivatives","BTCF0:USTF0",1755609187664,0.21,115620.0,115610.0,0.5673036]
["bitfinex-derivatives","BTCF0:USTF0",1755609187862,0.21,115620.0,115610.0,0.97897091]
["bitfinex-derivatives","BTCF0:USTF0",1755609188062,0.24301,115620.0,115610.0,0.97897091]
["bitfinex-derivatives","BTCF0:USTF0",1755609188362,0.25838,115620.0,115610.0,0.97897091]
["bitfinex-derivatives","BTCF0:USTF0",1755609188550,0.28165,115620.0,115610.0,0.97897091]
["bitfinex-derivatives","BTCF0:USTF0",1755609189063,0.28165,115620.0,115610.0,1.05665758]
["bitfinex-derivatives","BTCF0:USTF0",1755609189366,0.30317,115620.0,115610.0,1.05665758]
["bitfinex-derivatives","BTCF0:USTF0",1755609191664,0.21,115620.0,115610.0,1.05665758]
["bitfinex-derivatives","BTCF0:USTF0",1755609194254,0.21,115620.0,115610.0,1.46771939]
["bitfinex-derivatives","BTCF0:USTF0",1755609194864,0.21,115620.0,115610.0,1.39003272]
["bitfinex-derivatives","BTCF0:USTF0",1755609196863,0.21,115620.0,115610.0,1.46774804]
["bitfinex-derivatives","BTCF0:USTF0",1755609197065,0.21,115620.0,115610.0,1.39003272]
["bitfinex-derivatives","BTCF0:USTF0",1755609198265,0.21,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609199070,0.26453,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609199261,0.23152,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609200170,0.21,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609202673,0.24301,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609203273,0.30317,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609205492,0.30317,115620.0,115610.0,1.38130415]
["bitfinex-derivatives","BTCF0:USTF0",1755609205682,0.2799,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609205884,0.21,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609206284,0.21,115620.0,115610.0,1.38130415]
["bitfinex-derivatives","BTCF0:USTF0",1755609206285,0.28165,115620.0,115610.0,1.38130415]
["bitfinex-derivatives","BTCF0:USTF0",1755609206793,0.28165,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609207093,0.30317,115620.0,115610.0,1.38130415]
["bitfinex-derivatives","BTCF0:USTF0",1755609207294,0.30317,115620.0,115610.0,1.46777775]
["bitfinex-derivatives","BTCF0:USTF0",1755609208896,0.30317,115620.0,115610.0,1.38130415]
["bitfinex-derivatives","BTCF0:USTF0",1755609209996,0.30317,115620.0,115610.0,0.96993959]
["bitfinex-derivatives","BTCF0:USTF0",1755609209997,0.30431,115620.0,115610.0,0.96993959]
["bitfinex-derivatives","BTCF0:USTF0",1755609211396,0.30431,115620.0,115610.0,0.96893959]
["bitfinex-derivatives","BTCF0:USTF0",1755609212697,0.30431,115620.0,115610.0,0.96793959]
["bitfinex-derivatives","BTCF0:USTF0",1755609213598,0.30431,115620.0,115610.0,0.55657503]
["bitfinex-derivatives","BTCF0:USTF0",1755609213791,0.30431,115620.0,115610.0,0.96793959]
["bitfinex-derivatives","BTCF0:USTF0",1755609218194,0.30431,115620.0,115610.0,0.96893959]
["bitfinex-derivatives","BTCF0:USTF0",1755609218595,0.71567456,115620.0,115610.0,0.96893959]
["bitfinex-derivatives","BTCF0:USTF0",1755609219603,0.71567456,115620.0,115610.0,0.96793959]
["bitfinex-derivatives","BTCF0:USTF0",1755609220102,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609221306,0.71567456,115620.0,115610.0,0.96799018]
["bitfinex-derivatives","BTCF0:USTF0",1755609223006,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609226200,0.71567456,115620.0,115610.0,0.96799018]
["bitfinex-derivatives","BTCF0:USTF0",1755609226810,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609226999,0.71567456,115620.0,115610.0,0.96799018]
["bitfinex-derivatives","BTCF0:USTF0",1755609227400,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609227804,0.71567456,115620.0,115610.0,0.96799018]
["bitfinex-derivatives","BTCF0:USTF0",1755609228408,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609230012,0.30431,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609230510,0.30431,115620.0,115610.0,0.96799018]
["bitfinex-derivatives","BTCF0:USTF0",1755609231612,0.30431,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609232204,0.30431,115620.0,115610.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755609232405,0.30431,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609232913,0.71567456,115620.0,115610.0,0.96799018]
["bitfinex-derivatives","BTCF0:USTF0",1755609234112,0.71567456,115620.0,115610.0,0.55662562]
["bitfinex-derivatives","BTCF0:USTF0",1755609234316,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609235511,0.71567456,115620.0,115610.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755609235912,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609236815,0.30431,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609237117,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609237817,0.71567456,115620.0,115610.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755609238116,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609242517,0.71567456,115620.0,115610.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755609242719,0.71567456,115620.0,115610.0,0.89019456]
["bitfinex-derivatives","BTCF0:USTF0",1755609242916,0.30431,115620.0,115610.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755609243220,0.71567456,115620.0,115610.0,0.78201456]
["bitfinex-derivatives","BTCF0:USTF0",1755609243416,0.71567456,115620.0,115610.0,0.89204456]
["bitfinex-derivatives","BTCF0:USTF0",1755609244120,0.71567456,115620.0,115610.0,0.96984018]
["bitfinex-derivatives","BTCF0:USTF0",1755609245214,0.30431,115620.0,115610.0,0.96984018]
["bitfinex-derivatives","BTCF0:USTF0",1755609245410,1.09469,115620.0,115610.0,0.96984018]
["bitfinex-derivatives","BTCF0:USTF0",1755609246116,0.30557,115620.0,115610.0,0.96984018]
["bitfinex-derivatives","BTCF0:USTF0",1755609246308,0.99912,115620.0,115610.0,1.38120474]
["bitfinex-derivatives","BTCF0:USTF0",1755609247211,0.21,115620.0,115610.0,1.38120474]
["bitfinex-derivatives","BTCF0:USTF0",1755609247407,0.99912,115620.0,115610.0,1.38120474]
["bitfinex-derivatives","BTCF0:USTF0",1755609248722,0.99912,115620.0,115610.0,1.74200474]
["bitfinex-derivatives","BTCF0:USTF0",1755609250025,0.99912,115620.0,115610.0,0.91927562]
["bitfinex-derivatives","BTCF0:USTF0",1755609250218,0.99912,115620.0,115610.0,1.74200474]
["bitfinex-derivatives","BTCF0:USTF0",1755609250416,0.21,115620.0,115610.0,1.74200474]
["bitfinex-derivatives","BTCF0:USTF0",1755609250616,0.99912,115620.0,115610.0,1.74200474]
["bitfinex-derivatives","BTCF0:USTF0",1755609252622,0.99912,115620.0,115610.0,1.33064018]
["bitfinex-derivatives","BTCF0:USTF0",1755609256426,1.05477,115620.0,115610.0,1.33064018]
["bitfinex-derivatives","BTCF0:USTF0",1755609257027,1.07944,115620.0,115610.0,1.33064018]
["bitfinex-derivatives","BTCF0:USTF0",1755609257430,1.07988,115620.0,115610.0,1.33064018]
["bitfinex-derivatives","BTCF0:USTF0",1755609257728,1.07988,115620.0,115610.0,0.91927562]
["bitfinex-derivatives","BTCF0:USTF0",1755609257929,1.49124456,115620.0,115610.0,1.33320018]
["bitfinex-derivatives","BTCF0:USTF0",1755609258730,1.49124456,115620.0,115610.0,1.25540456]
["bitfinex-derivatives","BTCF0:USTF0",1755609259126,1.49124456,115620.0,115610.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755609259317,1.49124456,115620.0,115610.0,1.25540456]
["bitfinex-derivatives","BTCF0:USTF0",1755609261130,1.49124456,115620.0,115610.0,1.33322937]
["bitfinex-derivatives","BTCF0:USTF0",1755609261331,1.49124456,115620.0,115610.0,1.25540456]
["bitfinex-derivatives","BTCF0:USTF0",1755609261532,1.49124456,115620.0,115610.0,1.33322938]
["bitfinex-derivatives","BTCF0:USTF0",1755609262031,1.49124456,115620.0,115610.0,0.79942482]
["bitfinex-derivatives","BTCF0:USTF0",1755609262329,1.90260912,115620.0,115610.0,0.79942482]
["bitfinex-derivatives","BTCF0:USTF0",1755609262524,1.49124456,115620.0,115610.0,1.21078938]
["bitfinex-derivatives","BTCF0:USTF0",1755609263027,1.49124456,115620.0,115610.0,1.24802938]
["bitfinex-derivatives","BTCF0:USTF0",1755609263433,1.49224456,115620.0,115610.0,1.28177938]
["bitfinex-derivatives","BTCF0:USTF0",1755609270335,1.49224456,115620.0,115610.0,0.91862482]
["bitfinex-derivatives","BTCF0:USTF0",1755609270538,1.49224456,115620.0,115610.0,1.32998938]
["bitfinex-derivatives","BTCF0:USTF0",1755609273037,1.49224456,115620.0,115610.0,1.25216456]
["bitfinex-derivatives","BTCF0:USTF0",1755609275242,1.08088,115620.0,115610.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755609275542,1.49224456,115620.0,115610.0,1.21841456]
["bitfinex-derivatives","BTCF0:USTF0",1755609276439,1.49224456,115620.0,115610.0,1.25194456]
["bitfinex-derivatives","BTCF0:USTF0",1755609277943,1.49224456,115620.0,115610.0,1.13296456]
["bitfinex-derivatives","BTCF0:USTF0",1755609278138,0.03757,115610.0,115600.0,0.98468734]
["bitfinex-derivatives","BTCF0:USTF0",1755609278344,0.09692,115610.0,115600.0,1.3960519]
["bitfinex-derivatives","BTCF0:USTF0",1755609278539,0.78828456,115610.0,115600.0,0.51710278]
["bitfinex-derivatives","BTCF0:USTF0",1755609278841,0.78828456,115610.0,115600.0,0.57332278]
["bitfinex-derivatives","BTCF0:USTF0",1755609279033,0.78828456,115610.0,115600.0,0.98468734]
["bitfinex-derivatives","BTCF0:USTF0",1755609279431,0.78828456,115610.0,115600.0,0.90686252]
["bitfinex-derivatives","BTCF0:USTF0",1755609283047,0.78828456,115610.0,115600.0,0.98468734]
["bitfinex-derivatives","BTCF0:USTF0",1755609283348,0.78828456,115610.0,115600.0,0.57332278]
["bitfinex-derivatives","BTCF0:USTF0",1755609283547,0.78828456,115610.0,115600.0,0.48162278]
["bitfinex-derivatives","BTCF0:USTF0",1755609283746,0.78828456,115610.0,115600.0,0.40379796]
["bitfinex-derivatives","BTCF0:USTF0",1755609284448,0.37692,115610.0,115600.0,0.40379796]
["bitfinex-derivatives","BTCF0:USTF0",1755609284646,0.78828456,115610.0,115600.0,0.40379796]
["bitfinex-derivatives","BTCF0:USTF0",1755609285546,0.78828456,115610.0,115600.0,0.38822796]
["bitfinex-derivatives","BTCF0:USTF0",1755609286546,0.78828456,115610.0,115600.0,0.40266796]
["bitfinex-derivatives","BTCF0:USTF0",1755609286746,0.78828456,115610.0,115600.0,0.49549796]
["bitfinex-derivatives","BTCF0:USTF0",1755609286947,0.78828456,115610.0,115600.0,0.90686252]
["bitfinex-derivatives","BTCF0:USTF0",1755609287850,0.78828456,115610.0,115600.0,0.49549796]
["bitfinex-derivatives","BTCF0:USTF0",1755609288053,0.78828456,115610.0,115600.0,0.90686252]
["bitfinex-derivatives","BTCF0:USTF0",1755609289852,0.37692,115610.0,115600.0,0.90686252]
["bitfinex-derivatives","BTCF0:USTF0",1755609290147,0.78828456,115610.0,115600.0,0.90686252]
["bitfinex-derivatives","BTCF0:USTF0",1755609290953,0.78828456,115610.0,115600.0,0.49549796]
["bitfinex-derivatives","BTCF0:USTF0",1755609291151,0.78828456,115610.0,115600.0,0.90686252]
["bitfinex-derivatives","BTCF0:USTF0",1755609295652,0.78828456,115610.0,115600.0,0.88931456]
["bitfinex-derivatives","BTCF0:USTF0",1755609298649,0.78828456,115610.0,115600.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755609298852,0.78828456,115610.0,115600.0,0.88931456]
["bitfinex-derivatives","BTCF0:USTF0",1755609300159,0.78828456,115610.0,115600.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755609300356,0.78828456,115610.0,115600.0,0.88931456]
["bitfinex-derivatives","BTCF0:USTF0",1755609304062,0.37692,115610.0,115600.0,0.88931456]
["bitfinex-derivatives","BTCF0:USTF0",1755609304562,1.06892,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609310156,1.12694,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609310362,1.53830456,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609310759,1.53874456,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609310961,1.53874456,115610.0,115600.0,0.88931456]
["bitfinex-derivatives","BTCF0:USTF0",1755609312965,1.12738,115610.0,115600.0,0.88931456]
["bitfinex-derivatives","BTCF0:USTF0",1755609313367,1.12738,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609317163,0.28,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609317377,0.79884,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609321271,0.89501,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609322973,0.89501,115610.0,115600.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755609323274,0.89545,115610.0,115600.0,1.37850394]
["bitfinex-derivatives","BTCF0:USTF0",1755609324862,0.89615,115610.0,115600.0,1.37850394]
["bitfinex-derivatives","BTCF0:USTF0",1755609326269,0.89615,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609327369,0.89615,115610.0,115600.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755609327570,0.89615,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609329471,0.89615,115610.0,115600.0,1.37850394]
["bitfinex-derivatives","BTCF0:USTF0",1755609330871,0.89615,115610.0,115600.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1755609331066,0.87096,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609331459,0.89615,115610.0,115600.0,1.30067912]
["bitfinex-derivatives","BTCF0:USTF0",1755609332269,1.58707456,115610.0,115600.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1755609332476,1.58751456,115610.0,115600.0,0.78157456]
["bitfinex-derivatives","BTCF0:USTF0",1755609332671,1.58751456,115610.0,115600.0,0.79561456]
["bitfinex-derivatives","BTCF0:USTF0",1755609332968,1.58751456,115610.0,115600.0,0.86869456]
["bitfinex-derivatives","BTCF0:USTF0",1755609333472,1.58751456,115610.0,115600.0,0.89025456]
["bitfinex-derivatives","BTCF0:USTF0",1755609335872,1.58751456,115610.0,115600.0,0.85658456]
["bitfinex-derivatives","BTCF0:USTF0",1755609336076,1.58751456,115610.0,115600.0,0.79740456]
["bitfinex-derivatives","BTCF0:USTF0",1755609336976,1.58751456,115610.0,115600.0,0.78157456]
["bitfinex-derivatives","BTCF0:USTF0",1755609338166,1.58751456,115610.0,115600.0,0.79648456]
["bitfinex-derivatives","BTCF0:USTF0",1755609338367,1.17615,115610.0,115600.0,0.89504456]
["bitfinex-derivatives","BTCF0:USTF0",1755609338673,0.38661,115610.0,115600.0,1.30640912]
["bitfinex-derivatives","BTCF0:USTF0",1755609338883,1.17537,115610.0,115600.0,1.30640912]
["bitfinex-derivatives","BTCF0:USTF0",1755609339070,1.17537,115610.0,115600.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1755609339267,1.17537,115610.0,115600.0,1.30640912]
["bitfinex-derivatives","BTCF0:USTF0",1755609339678,1.17607,115610.0,115600.0,1.30640912]
["bitfinex-derivatives","BTCF0:USTF0",1755609340078,0.38731,115610.0,115600.0,1.30640912]
["bitfinex-derivatives","BTCF0:USTF0",1755609340278,1.17607,115610.0,115600.0,1.19293912]
["bitfinex-derivatives","BTCF0:USTF0",1755609340481,1.17607,115610.0,115600.0,0.78157456]
["bitfinex-derivatives","BTCF0:USTF0",1755609340671,1.17607,115610.0,115600.0,0.89504456]
["bitfinex-derivatives","BTCF0:USTF0",1755609341273,1.17607,115610.0,115600.0,1.30640912]
["bitfinex-derivatives","BTCF0:USTF0",1755609342184,1.17607,115610.0,115600.0,1.30740912]
["bitfinex-derivatives","BTCF0:USTF0",1755609342788,1.09414,115610.0,115600.0,1.30740912]
["bitfinex-derivatives","BTCF0:USTF0",1755609342979,1.09414,115610.0,115600.0,1.38523394]
["bitfinex-derivatives","BTCF0:USTF0",1755609343182,1.09414,115610.0,115600.0,1.38423394]
["bitfinex-derivatives","BTCF0:USTF0",1755609343384,1.1273,115610.0,115600.0,1.38423394]
["bitfinex-derivatives","BTCF0:USTF0",1755609343584,1.15078,115610.0,115600.0,1.38423394]
["bitfinex-derivatives","BTCF0:USTF0",1755609347593,1.15122,115610.0,115600.0,1.38423394]
["bitfinex-derivatives","BTCF0:USTF0",1755609348096,1.56258456,115610.0,115600.0,0.97286938]
["bitfinex-derivatives","BTCF0:USTF0",1755609348495,1.15122,115610.0,115600.0,0.97286938]
["bitfinex-derivatives","BTCF0:USTF0",1755609348699,1.56258456,115610.0,115600.0,0.97286938]
["bitfinex-derivatives","BTCF0:USTF0",1755609348898,1.56258456,115610.0,115600.0,0.44803482]
["bitfinex-derivatives","BTCF0:USTF0",1755609349099,1.56258456,115610.0,115600.0,0.43862482]
["bitfinex-derivatives","BTCF0:USTF0",1755609349898,1.56258456,115610.0,115600.0,0.85956938]
["bitfinex-derivatives","BTCF0:USTF0",1755609350085,1.56258456,115610.0,115600.0,0.97303938]
["bitfinex-derivatives","BTCF0:USTF0",1755609350395,0.38561,115610.0,115600.0,1.38440394]
["bitfinex-derivatives","BTCF0:USTF0",1755609350693,1.15122,115610.0,115600.0,1.38440394]
["bitfinex-derivatives","BTCF0:USTF0",1755609350997,1.07367,115610.0,115600.0,1.38440394]
["bitfinex-derivatives","BTCF0:USTF0",1755609351197,0.28491,115610.0,115600.0,1.38440394]
["bitfinex-derivatives","BTCF0:USTF0",1755609351394,1.07363,115610.0,115600.0,1.38440394]
["bitfinex-derivatives","BTCF0:USTF0",1755609351696,1.07319,115610.0,115600.0,1.38440394]
["bitfinex-derivatives","BTCF0:USTF0",1755609352298,1.07319,115610.0,115600.0,0.97317487]
["bitfinex-derivatives","BTCF0:USTF0",1755609354099,1.07363,115610.0,115600.0,0.97317487]
["bitfinex-derivatives","BTCF0:USTF0",1755609354396,0.02317397,115610.0,115600.0,1.47195432]
["bitfinex-derivatives","BTCF0:USTF0",1755609354701,0.11965,115640.0,115630.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1755609354898,1.17837,115640.0,115630.0,1.19776005]
["bitfinex-derivatives","BTCF0:USTF0",1755609356898,1.17837,115640.0,115630.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1755609357200,1.17837,115640.0,115630.0,1.19776005]
["bitfinex-derivatives","BTCF0:USTF0",1755609358797,1.17837,115640.0,115630.0,1.20625823]
["bitfinex-derivatives","BTCF0:USTF0",1755609359302,1.17837,115640.0,115630.0,1.19776005]
["bitfinex-derivatives","BTCF0:USTF0",1755609360701,1.58987005,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755609361106,1.58987005,115640.0,115630.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1755609361901,1.59187005,115640.0,115630.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1755609363107,1.59187005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609364707,1.59087005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609366209,1.59187005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609368207,1.58987005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609368402,1.59087005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609369308,1.58987005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609369506,1.59187005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609370510,0.39165,115640.0,115630.0,0.91991005]
["bitfinex-derivatives","BTCF0:USTF0",1755609370716,1.18021,115640.0,115630.0,0.94378005]
["bitfinex-derivatives","BTCF0:USTF0",1755609371615,0.39165,115640.0,115630.0,0.94378005]
["bitfinex-derivatives","BTCF0:USTF0",1755609371802,1.17921,115640.0,115630.0,0.94378005]
["bitfinex-derivatives","BTCF0:USTF0",1755609382821,1.17921,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609383115,1.17785,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609383315,1.16269,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609383720,1.17622,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609387124,1.16269,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609387426,1.17622,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609392320,1.0839,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609392521,1.11543,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609392825,1.17808,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609393822,0.32126,115640.0,115630.0,1.39103715]
["bitfinex-derivatives","BTCF0:USTF0",1755609394026,1.05944,115640.0,115630.0,1.38230571]
["bitfinex-derivatives","BTCF0:USTF0",1755609394427,1.08382,115640.0,115630.0,1.38230571]
["bitfinex-derivatives","BTCF0:USTF0",1755609395223,1.13076,115640.0,115630.0,1.30458005]
["bitfinex-derivatives","BTCF0:USTF0",1755609396326,1.13076,115640.0,115630.0,1.30558005]
["bitfinex-derivatives","BTCF0:USTF0",1755609396527,1.12976,115640.0,115630.0,1.30558005]
["bitfinex-derivatives","BTCF0:USTF0",1755609397116,1.12976,115640.0,115630.0,1.38311029]
["bitfinex-derivatives","BTCF0:USTF0",1755609397321,1.12976,115640.0,115630.0,1.38211029]
["bitfinex-derivatives","BTCF0:USTF0",1755609397525,1.12976,115640.0,115630.0,1.38311029]
["bitfinex-derivatives","BTCF0:USTF0",1755609402233,1.12976,115640.0,115630.0,1.27501029]
["bitfinex-derivatives","BTCF0:USTF0",1755609404234,1.12976,115640.0,115630.0,1.38311029]
["bitfinex-derivatives","BTCF0:USTF0",1755609404535,1.12976,115640.0,115630.0,1.35924029]
["bitfinex-derivatives","BTCF0:USTF0",1755609404834,1.12976,115640.0,115630.0,1.35976029]
["bitfinex-derivatives","BTCF0:USTF0",1755609405032,1.12976,115640.0,115630.0,1.38386029]
["bitfinex-derivatives","BTCF0:USTF0",1755609405929,1.13076,115640.0,115630.0,1.38386029]
["bitfinex-derivatives","BTCF0:USTF0",1755609407733,1.13076,115640.0,115630.0,1.38286029]
["bitfinex-derivatives","BTCF0:USTF0",1755609408433,1.13076,115640.0,115630.0,0.97136024]
["bitfinex-derivatives","BTCF0:USTF0",1755609408637,1.13076,115640.0,115630.0,1.38286029]
["bitfinex-derivatives","BTCF0:USTF0",1755609408935,1.13076,115640.0,115630.0,1.34445029]
["bitfinex-derivatives","BTCF0:USTF0",1755609409437,1.13076,115640.0,115630.0,1.26692005]
["bitfinex-derivatives","BTCF0:USTF0",1755609410435,1.13076,115640.0,115630.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1755609412438,1.54226005,115640.0,115630.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1755609412736,1.54226005,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609413731,1.67228354,115640.0,115630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1755609413932,0.04808,115630.0,115620.0,0.07753024]
["bitfinex-derivatives","BTCF0:USTF0",1755609414146,0.77958005,115630.0,115610.0,0.43833024]
["bitfinex-derivatives","BTCF0:USTF0",1755609414436,0.90675,115620.0,115610.0,0.43833024]
["bitfinex-derivatives","BTCF0:USTF0",1755609414637,1.22675,115620.0,115610.0,0.84983029]
["bitfinex-derivatives","BTCF0:USTF0",1755609414837,1.22675,115620.0,115610.0,0.90575029]
["bitfinex-derivatives","BTCF0:USTF0",1755609415037,1.22675,115620.0,115610.0,0.95269029]
["bitfinex-derivatives","BTCF0:USTF0",1755609415237,1.22575,115620.0,115610.0,0.96700029]
["bitfinex-derivatives","BTCF0:USTF0",1755609416043,1.22575,115620.0,115610.0,0.96900029]
["bitfinex-derivatives","BTCF0:USTF0",1755609416237,0.32,115620.0,115610.0,0.89147005]
["bitfinex-derivatives","BTCF0:USTF0",1755609416433,1.21179,115620.0,115610.0,0.89147005]
["bitfinex-derivatives","BTCF0:USTF0",1755609417132,1.21179,115620.0,115610.0,0.89247005]
["bitfinex-derivatives","BTCF0:USTF0",1755609417334,1.22675,115620.0,115610.0,0.89247005]
["bitfinex-derivatives","BTCF0:USTF0",1755609417541,0.43843,115620.0,115610.0,0.89247005]
["bitfinex-derivatives","BTCF0:USTF0",1755609417739,1.22675,115620.0,115610.0,0.89247005]
["bitfinex-derivatives","BTCF0:USTF0",1755609418037,1.22775,115620.0,115610.0,0.89047005]
["bitfinex-derivatives","BTCF0:USTF0",1755609418240,0.23943,115620.0,115610.0,0.89047005]
["bitfinex-derivatives","BTCF0:USTF0",1755609418544,0.78932,115620.0,115610.0,0.96880029]
["bitfinex-derivatives","BTCF0:USTF0",1755609418736,0.84328,115620.0,115610.0,0.96800029]
["bitfinex-derivatives","BTCF0:USTF0",1755609418936,0.90775,115620.0,115610.0,0.96800029]
["bitfinex-derivatives","BTCF0:USTF0",1755609419836,0.11943,115620.0,115610.0,1.05347169]
["bitfinex-derivatives","BTCF0:USTF0",1755609420036,0.90875,115620.0,115610.0,1.05347169]
["bitfinex-derivatives","BTCF0:USTF0",1755609420542,0.90875,115620.0,115610.0,0.96700029]
["bitfinex-derivatives","BTCF0:USTF0",1755609424453,0.90875,115620.0,115610.0,0.55550024]
["bitfinex-derivatives","BTCF0:USTF0",1755609424744,0.90875,115620.0,115610.0,0.96700029]
["bitfinex-derivatives","BTCF0:USTF0",1755609425442,0.90875,115620.0,115610.0,0.88947005]
["bitfinex-derivatives","BTCF0:USTF0",1755609425742,0.90775,115620.0,115610.0,0.88947005]
["bitfinex-derivatives","BTCF0:USTF0",1755609425953,0.90775,115620.0,115610.0,0.89047005]
["bitfinex-derivatives","BTCF0:USTF0",1755609426546,0.90675,115620.0,115610.0,0.89047005]
["bitfinex-derivatives","BTCF0:USTF0",1755609428347,0.90675,115620.0,115610.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1755609428547,0.90675,115620.0,115610.0,0.89047005]
["bitfinex-derivatives","BTCF0:USTF0",1755609430357,0.90675,115620.0,115610.0,1.05447179]
["bitfinex-derivatives","BTCF0:USTF0",1755609430948,0.90675,115620.0,115610.0,0.96800029]
["bitfinex-derivatives","BTCF0:USTF0",1755609431341,0.90675,115620.0,115610.0,1.05447179]
["bitfinex-derivatives","BTCF0:USTF0",1755609433242,0.90798,115630.0,115620.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755609433541,1.00798,115630.0,115620.0,1.3034501]
["bitfinex-derivatives","BTCF0:USTF0",1755609434341,1.00798,115630.0,115620.0,0.79790005]
["bitfinex-derivatives","BTCF0:USTF0",1755609434540,1.00898,115630.0,115620.0,0.77230005]
["bitfinex-derivatives","BTCF0:USTF0",1755609434847,1.00898,115630.0,115620.0,0.87750005]
["bitfinex-derivatives","BTCF0:USTF0",1755609435042,1.00898,115630.0,115620.0,0.89195005]
["bitfinex-derivatives","BTCF0:USTF0",1755609435348,1.00998,115630.0,115620.0,0.89195005]
["bitfinex-derivatives","BTCF0:USTF0",1755609435547,1.00998,115630.0,115620.0,0.96186152]
["bitfinex-derivatives","BTCF0:USTF0",1755609437239,1.00998,115630.0,115620.0,1.03939176]
["bitfinex-derivatives","BTCF0:USTF0",1755609437548,1.00998,115630.0,115620.0,0.62789171]
["bitfinex-derivatives","BTCF0:USTF0",1755609437750,1.00998,115630.0,115620.0,1.03939176]
["bitfinex-derivatives","BTCF0:USTF0",1755609439345,0.9392,115630.0,115620.0,1.45089181]
["bitfinex-derivatives","BTCF0:USTF0",1755609439546,0.91603,115630.0,115620.0,1.45089181]
["bitfinex-derivatives","BTCF0:USTF0",1755609439750,0.102,115630.0,115620.0,1.53735581]
["bitfinex-derivatives","BTCF0:USTF0",1755609439951,0.89036,115630.0,115620.0,1.53735581]
["bitfinex-derivatives","BTCF0:USTF0",1755609440151,0.89036,115630.0,115620.0,1.45982557]
["bitfinex-derivatives","BTCF0:USTF0",1755609440354,0.89036,115630.0,115620.0,1.53739677]
["bitfinex-derivatives","BTCF0:USTF0",1755609440648,0.89036,115630.0,115620.0,1.45982557]
["bitfinex-derivatives","BTCF0:USTF0",1755609441555,0.102,115630.0,115620.0,2.24818557]
["bitfinex-derivatives","BTCF0:USTF0",1755609442052,0.1,115630.0,115620.0,2.24918557]
["bitfinex-derivatives","BTCF0:USTF0",1755609442552,0.1,115630.0,115620.0,2.24818557]
["bitfinex-derivatives","BTCF0:USTF0",1755609442748,0.1,115630.0,115620.0,2.25018557]
["bitfinex-derivatives","BTCF0:USTF0",1755609442949,0.1,115630.0,115620.0,2.25118557]
["bitfinex-derivatives","BTCF0:USTF0",1755609444953,0.85914,115640.0,115620.0,2.35332867]
["bitfinex-derivatives","BTCF0:USTF0",1755609445254,0.14,115640.0,115630.0,1.05594528]
["bitfinex-derivatives","BTCF0:USTF0",1755609445448,0.16317,115640.0,115630.0,0.98733014]
["bitfinex-derivatives","BTCF0:USTF0",1755609445645,0.19595,115640.0,115630.0,0.98733014]
["bitfinex-derivatives","BTCF0:USTF0",1755609446048,0.2447,115640.0,115630.0,1.07378664]
["bitfinex-derivatives","BTCF0:USTF0",1755609446252,0.21192,115640.0,115630.0,1.07378664]
["bitfinex-derivatives","BTCF0:USTF0",1755609447450,0.2447,115640.0,115630.0,1.07378664]
["bitfinex-derivatives","BTCF0:USTF0",1755609449156,0.2447,115640.0,115630.0,0.98733014]
["bitfinex-derivatives","BTCF0:USTF0",1755609449354,0.25958,115640.0,115630.0,0.98733014]
["bitfinex-derivatives","BTCF0:USTF0",1755609454855,0.25958,115640.0,115630.0,1.07378674]
["bitfinex-derivatives","BTCF0:USTF0",1755609455256,0.1888,115640.0,115630.0,1.07378674]
["bitfinex-derivatives","BTCF0:USTF0",1755609458153,0.25844,115640.0,115630.0,0.98733014]
["bitfinex-derivatives","BTCF0:USTF0",1755609463262,0.11844,115640.0,115630.0,0.98733014]
["bitfinex-derivatives","BTCF0:USTF0",1755609464466,0.42844,115640.0,115630.0,0.98868014]
["bitfinex-derivatives","BTCF0:USTF0",1755609464666,0.11844,115640.0,115630.0,0.98868014]
["bitfinex-derivatives","BTCF0:USTF0",1755609464863,0.04617,115660.0,115630.0,0.91657014]
["bitfinex-derivatives","BTCF0:USTF0",1755609465061,0.85177,115650.0,115640.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755609465366,0.90576,115650.0,115640.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755609465566,0.90576,115650.0,115640.0,0.55901873]
["bitfinex-derivatives","BTCF0:USTF0",1755609466271,0.90576,115650.0,115640.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609466966,0.1176,115680.0,115670.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755609467166,0.95572,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609468264,0.88608,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609468464,0.95572,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609472070,0.90572,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609475273,0.90572,115680.0,115670.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755609475477,0.90572,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609475975,1.15572,115680.0,115670.0,0.77230005]
["bitfinex-derivatives","BTCF0:USTF0",1755609477171,1.15572,115680.0,115670.0,0.79684005]
["bitfinex-derivatives","BTCF0:USTF0",1755609477576,1.15572,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609480372,1.15572,115680.0,115670.0,0.77230005]
["bitfinex-derivatives","BTCF0:USTF0",1755609480565,1.15572,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609480770,1.56722005,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609480970,1.15572,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609481170,1.15572,115680.0,115670.0,0.77230005]
["bitfinex-derivatives","BTCF0:USTF0",1755609482976,1.15572,115680.0,115670.0,0.82928005]
["bitfinex-derivatives","BTCF0:USTF0",1755609483184,1.15572,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609485283,1.10955,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609485582,1.15551,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609486281,0.90551,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609486777,0.97551,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609487979,0.90608,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609488183,0.83608,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609488379,0.78812,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609491086,0.78812,115680.0,115670.0,1.3044801]
["bitfinex-derivatives","BTCF0:USTF0",1755609491487,0.78812,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609492387,0.81992,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609493480,0.86805,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609493680,0.90423,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609494787,1.19423,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609495689,1.20423,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609496192,0.90423,115680.0,115670.0,0.89298005]
["bitfinex-derivatives","BTCF0:USTF0",1755609496390,1.19423,115680.0,115670.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609496684,1.19423,115680.0,115670.0,0.55901873]
["bitfinex-derivatives","BTCF0:USTF0",1755609496888,1.19423,115680.0,115670.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609497083,1.17423,115680.0,115670.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609497288,0.90423,115680.0,115670.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609497591,1.17423,115680.0,115670.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609497787,1.21423,115680.0,115670.0,0.97051878]
["bitfinex-derivatives","BTCF0:USTF0",1755609498690,1.21423,115680.0,115670.0,1.03136878]
["bitfinex-derivatives","BTCF0:USTF0",1755609502995,1.21423,115680.0,115670.0,0.95383005]
["bitfinex-derivatives","BTCF0:USTF0",1755609503192,1.21423,115680.0,115670.0,0.54233]
["bitfinex-derivatives","BTCF0:USTF0",1755609503396,1.21423,115680.0,115670.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1755609503587,1.21423,115680.0,115670.0,0.83315005]
["bitfinex-derivatives","BTCF0:USTF0",1755609505395,1.21423,115680.0,115670.0,0.85668005]
["bitfinex-derivatives","BTCF0:USTF0",1755609505593,1.21423,115680.0,115670.0,0.91581005]
["bitfinex-derivatives","BTCF0:USTF0",1755609505794,1.21423,115680.0,115670.0,0.93838005]
["bitfinex-derivatives","BTCF0:USTF0",1755609506997,1.21423,115680.0,115670.0,0.95260005]
["bitfinex-derivatives","BTCF0:USTF0",1755609510493,1.21423,115680.0,115670.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1755609510689,1.21423,115680.0,115670.0,0.95260005]
["bitfinex-derivatives","BTCF0:USTF0",1755609510996,1.21423,115680.0,115670.0,0.90452005]
["bitfinex-derivatives","BTCF0:USTF0",1755609511197,1.21423,115680.0,115670.0,0.93838005]
["bitfinex-derivatives","BTCF0:USTF0",1755609511597,1.21423,115680.0,115670.0,0.95260005]
["bitfinex-derivatives","BTCF0:USTF0",1755609513395,1.21423,115680.0,115670.0,1.03013878]
["bitfinex-derivatives","BTCF0:USTF0",1755609514096,1.21423,115680.0,115670.0,0.61863873]
["bitfinex-derivatives","BTCF0:USTF0",1755609514287,1.21423,115680.0,115670.0,0.91068878]
["bitfinex-derivatives","BTCF0:USTF0",1755609515102,1.21423,115680.0,115670.0,0.99432878]
["bitfinex-derivatives","BTCF0:USTF0",1755609516503,1.21423,115680.0,115670.0,0.91068878]
["bitfinex-derivatives","BTCF0:USTF0",1755609516691,1.75679516,115680.0,115670.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1755609516889,2.11759516,115680.0,115670.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755609517102,2.11759516,115680.0,115670.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1755609521702,2.11759516,115680.0,115660.0,0.40205816]
["bitfinex-derivatives","BTCF0:USTF0",1755609521903,0.09409,115670.0,115660.0,0.40205816]
["bitfinex-derivatives","BTCF0:USTF0",1755609522103,0.40409,115670.0,115660.0,0.40205816]
["bitfinex-derivatives","BTCF0:USTF0",1755609522607,0.81559005,115670.0,115660.0,0.40205816]
["bitfinex-derivatives","BTCF0:USTF0",1755609523501,0.81559005,115670.0,115660.0,0.42616816]
["bitfinex-derivatives","BTCF0:USTF0",1755609523797,0.81559005,115670.0,115660.0,0.44222816]
["bitfinex-derivatives","BTCF0:USTF0",1755609524198,0.82446004,115670.0,115660.0,0.44222816]
["bitfinex-derivatives","BTCF0:USTF0",1755609525009,0.82446004,115670.0,115660.0,0.47694816]
["bitfinex-derivatives","BTCF0:USTF0",1755609526706,0.95457919,115670.0,115660.0,0.37840816]
["bitfinex-derivatives","BTCF0:USTF0",1755609527207,0.95457919,115670.0,115660.0,0.40205816]
["bitfinex-derivatives","BTCF0:USTF0",1755609528899,0.95457919,115670.0,115660.0,0.01760816]
["bitfinex-derivatives","BTCF0:USTF0",1755609529612,0.95457919,115670.0,115660.0,0.04125816]
["bitfinex-derivatives","BTCF0:USTF0",1755609536317,0.95457919,115670.0,115660.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755609537712,0.54307914,115670.0,115660.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755609537913,0.95457919,115670.0,115660.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755609542015,0.95457919,115670.0,115650.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1755609542314,1.25620005,115660.0,115650.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1755609542512,1.56620005,115660.0,115650.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1755609542711,1.56620005,115660.0,115650.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755609543213,1.1547,115660.0,115650.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755609543819,1.56620005,115660.0,115650.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1755609544012,1.56620005,115660.0,115650.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1755609544212,1.1547,115660.0,115650.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755609544412,1.56620005,115660.0,115650.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755609544710,1.1547,115660.0,115650.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755609546115,1.1557,115660.0,115650.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755609547018,0.34505,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609547224,0.311,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609547425,1.15328,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609547716,0.311,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609547928,1.09872,115660.0,115650.0,1.3056301]
["bitfinex-derivatives","BTCF0:USTF0",1755609548122,1.09872,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609549030,0.78872,115660.0,115650.0,1.3064301]
["bitfinex-derivatives","BTCF0:USTF0",1755609549217,0.78772,115660.0,115650.0,1.3064301]
["bitfinex-derivatives","BTCF0:USTF0",1755609550931,1.12228,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609551224,1.12228,115660.0,115650.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755609551416,0.85887,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609551715,1.17887,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609552126,0.85887,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609552319,1.14887,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609552719,0.85887,115660.0,115650.0,0.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1755609552915,0.03769,115680.0,115670.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755609553125,1.16887,115680.0,115670.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609556932,1.16887,115680.0,115670.0,0.90009195]
["bitfinex-derivatives","BTCF0:USTF0",1755609558423,1.16887,115680.0,115670.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609559426,1.11878,115680.0,115670.0,1.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1755609559630,1.15224,115680.0,115670.0,1.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1755609560219,0.84224,115680.0,115670.0,1.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1755609560727,1.11224,115680.0,115670.0,1.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1755609562923,1.64438,115700.0,115670.0,1.81088256]
["bitfinex-derivatives","BTCF0:USTF0",1755609563125,1.96784,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609563325,2.75564,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609563626,2.77857,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609564928,2.75564,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609565723,2.77857,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609567032,2.33007,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609568132,2.30714,115700.0,115690.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609568428,2.01714,115700.0,115690.0,1.26960715]
["bitfinex-derivatives","BTCF0:USTF0",1755609568625,2.01714,115700.0,115690.0,1.35601725]
["bitfinex-derivatives","BTCF0:USTF0",1755609569327,0.03346,115720.0,115700.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755609569630,0.36408,115720.0,115710.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609569833,1.15164,115720.0,115710.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609570728,1.15264,115720.0,115710.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609571726,1.15364,115720.0,115710.0,0.89126005]
["bitfinex-derivatives","BTCF0:USTF0",1755609572232,1.15364,115720.0,115710.0,1.25206005]
["bitfinex-derivatives","BTCF0:USTF0",1755609573537,1.15364,115720.0,115710.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755609573735,1.15364,115720.0,115710.0,1.25206005]
["bitfinex-derivatives","BTCF0:USTF0",1755609576137,1.15364,115720.0,115710.0,1.15760005]
["bitfinex-derivatives","BTCF0:USTF0",1755609576338,1.15364,115720.0,115710.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1755609576837,1.15364,115720.0,115710.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1755609577036,1.15364,115720.0,115710.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755609577539,1.15364,115720.0,115710.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1755609577929,1.15364,115720.0,115710.0,1.25442005]
["bitfinex-derivatives","BTCF0:USTF0",1755609578738,1.15364,115720.0,115710.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1755609579934,1.15364,115720.0,115710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755609580445,1.15364,115720.0,115710.0,0.77043]
["bitfinex-derivatives","BTCF0:USTF0",1755609580740,1.15364,115720.0,115710.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1755609580934,1.15364,115720.0,115710.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1755609581330,1.13071,115720.0,115710.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1755609581540,1.15327,115720.0,115710.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1755609581742,1.13071,115720.0,115710.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1755609582939,1.15327,115720.0,115710.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1755609584230,1.15327,115720.0,115710.0,1.16730005]
["bitfinex-derivatives","BTCF0:USTF0",1755609585242,1.15327,115720.0,115710.0,1.18193005]
["bitfinex-derivatives","BTCF0:USTF0",1755609586542,1.15327,115720.0,115710.0,1.21480005]
["bitfinex-derivatives","BTCF0:USTF0",1755609587746,1.15227,115720.0,115710.0,1.22118005]
["bitfinex-derivatives","BTCF0:USTF0",1755609589943,1.15227,115720.0,115710.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1755609590244,1.56377005,115720.0,115710.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1755609590836,1.15227,115720.0,115710.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1755609591237,1.15227,115720.0,115710.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1755609591439,1.15227,115720.0,115710.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1755609591845,1.15227,115720.0,115710.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1755609593044,1.17405032,115720.0,115710.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1755609593251,1.58555037,115720.0,115710.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1755609597047,1.58555037,115720.0,115710.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1755609597547,1.58555037,115720.0,115710.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1755609598946,1.58555037,115720.0,115710.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755609599144,1.71445441,115720.0,115710.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1755609599342,0.03163,115710.0,115700.0,0.85278005]
["bitfinex-derivatives","BTCF0:USTF0",1755609599647,0.38061032,115710.0,115700.0,0.86912005]
["bitfinex-derivatives","BTCF0:USTF0",1755609600036,0.38061032,115710.0,115700.0,0.89362005]
["bitfinex-derivatives","BTCF0:USTF0",1755609600548,0.33377032,115710.0,115700.0,0.89362005]
["bitfinex-derivatives","BTCF0:USTF0",1755609600845,0.31199,115710.0,115700.0,0.89362005]
["bitfinex-derivatives","BTCF0:USTF0",1755609602547,0.29,115710.0,115700.0,0.89362005]
["bitfinex-derivatives","BTCF0:USTF0",1755609605357,0.48049,115730.0,115720.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1755609605551,1.63077626,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609605757,1.76057126,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609606653,1.76157126,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609607160,1.77783126,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609608060,1.756025,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609608454,1.307525,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609608853,1.17773,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609610568,1.20066,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609613769,0.34212,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609613965,1.17769,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609614772,1.20062,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609615568,1.20062,115730.0,115720.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755609615874,1.20062,115730.0,115720.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1755609616573,1.20062,115730.0,115720.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755609616768,1.61212005,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755609616969,0.0923,115720.0,115710.0,0.49687607]
["bitfinex-derivatives","BTCF0:USTF0",1755609617163,0.3823,115720.0,115710.0,0.49687607]
["bitfinex-derivatives","BTCF0:USTF0",1755609617570,0.3823,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609619773,0.35937,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609620071,0.31112,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609620276,0.31112,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609620472,1.0984,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609620675,1.0984,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609622678,0.31112,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609622872,1.0984,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609623072,1.07728,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609626680,1.10927,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609627380,1.07728,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609627974,1.07724,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609628780,1.10923,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609629677,1.10923,115720.0,115710.0,0.90837612]
["bitfinex-derivatives","BTCF0:USTF0",1755609631979,1.07724,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609632179,0.78724,115720.0,115710.0,1.31987617]
["bitfinex-derivatives","BTCF0:USTF0",1755609636087,0.78724,115720.0,115710.0,1.68067617]
["bitfinex-derivatives","BTCF0:USTF0",1755609639082,0.84352,115720.0,115710.0,1.68067617]
["bitfinex-derivatives","BTCF0:USTF0",1755609639390,0.78724,115720.0,115710.0,1.68067617]
["bitfinex-derivatives","BTCF0:USTF0",1755609640588,0.78724,115720.0,115710.0,1.76707137]
["bitfinex-derivatives","BTCF0:USTF0",1755609640888,0.85937,115730.0,115720.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1755609641090,1.18937,115730.0,115720.0,0.88921005]
["bitfinex-derivatives","BTCF0:USTF0",1755609643189,0.88524,115730.0,115720.0,0.88921005]
["bitfinex-derivatives","BTCF0:USTF0",1755609643390,1.21857,115740.0,115730.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755609643391,0.02215,115740.0,115730.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755609643585,0.85937,115740.0,115730.0,1.3007101]
["bitfinex-derivatives","BTCF0:USTF0",1755609643896,0.85937,115740.0,115730.0,0.89804961]
["bitfinex-derivatives","BTCF0:USTF0",1755609644392,1.16937,115740.0,115730.0,0.89804961]
["bitfinex-derivatives","BTCF0:USTF0",1755609644587,1.16937,115740.0,115730.0,2.39804961]
["bitfinex-derivatives","BTCF0:USTF0",1755609644788,1.17037,115740.0,115730.0,2.39804961]
["bitfinex-derivatives","BTCF0:USTF0",1755609644985,1.17037,115740.0,115730.0,1.98654956]
["bitfinex-derivatives","BTCF0:USTF0",1755609645185,1.17037,115740.0,115730.0,2.38921005]
["bitfinex-derivatives","BTCF0:USTF0",1755609645386,1.17037,115740.0,115730.0,0.88921005]
["bitfinex-derivatives","BTCF0:USTF0",1755609646186,1.17037,115740.0,115730.0,0.8977586]
["bitfinex-derivatives","BTCF0:USTF0",1755609649587,1.19037,115740.0,115730.0,0.8977586]
["bitfinex-derivatives","BTCF0:USTF0",1755609649785,1.19037,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609649786,0.86037,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609650391,0.78816,115740.0,115730.0,1.32697203]
["bitfinex-derivatives","BTCF0:USTF0",1755609650591,0.001,115740.0,115730.0,1.32697203]
["bitfinex-derivatives","BTCF0:USTF0",1755609651493,0.05728,115740.0,115730.0,1.32697203]
["bitfinex-derivatives","BTCF0:USTF0",1755609651997,0.07321,115740.0,115730.0,1.32697203]
["bitfinex-derivatives","BTCF0:USTF0",1755609652588,0.07321,115740.0,115730.0,0.50397193]
["bitfinex-derivatives","BTCF0:USTF0",1755609652791,0.07321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609653397,0.34321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609653799,0.34321,115740.0,115730.0,0.50397193]
["bitfinex-derivatives","BTCF0:USTF0",1755609653991,0.34321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609654799,0.07321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609654999,0.38321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609655395,0.07321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609658999,0.37321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609662204,0.07321,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609662504,0.34321,115740.0,115730.0,0.84755198]
["bitfinex-derivatives","BTCF0:USTF0",1755609662698,0.36614,115740.0,115730.0,0.88397198]
["bitfinex-derivatives","BTCF0:USTF0",1755609662902,0.36614,115740.0,115730.0,0.91547198]
["bitfinex-derivatives","BTCF0:USTF0",1755609670110,0.36614,115740.0,115730.0,0.90692343]
["bitfinex-derivatives","BTCF0:USTF0",1755609670902,0.36614,115740.0,115730.0,0.87542343]
["bitfinex-derivatives","BTCF0:USTF0",1755609671107,0.36614,115740.0,115730.0,0.90971343]
["bitfinex-derivatives","BTCF0:USTF0",1755609673604,0.36614,115740.0,115730.0,0.44996338]
["bitfinex-derivatives","BTCF0:USTF0",1755609674106,0.36614,115740.0,115730.0,0.46441338]
["bitfinex-derivatives","BTCF0:USTF0",1755609674707,0.36614,115740.0,115730.0,0.49870338]
["bitfinex-derivatives","BTCF0:USTF0",1755609675405,0.36614,115740.0,115730.0,0.46441338]
["bitfinex-derivatives","BTCF0:USTF0",1755609675805,0.36614,115740.0,115730.0,0.38787338]
["bitfinex-derivatives","BTCF0:USTF0",1755609675999,0.77764005,115740.0,115730.0,0.41145338]
["bitfinex-derivatives","BTCF0:USTF0",1755609676203,0.36614,115740.0,115730.0,0.41145338]
["bitfinex-derivatives","BTCF0:USTF0",1755609676702,0.36614,115740.0,115730.0,0.44245338]
["bitfinex-derivatives","BTCF0:USTF0",1755609676903,0.36614,115740.0,115730.0,0.47674338]
["bitfinex-derivatives","BTCF0:USTF0",1755609677102,0.36614,115740.0,115730.0,0.49828338]
["bitfinex-derivatives","BTCF0:USTF0",1755609678310,0.36614,115740.0,115730.0,0.90978343]
["bitfinex-derivatives","BTCF0:USTF0",1755609679907,0.36614,115740.0,115730.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755609680208,0.36614,115740.0,115730.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1755609682311,0.77684027,115740.0,115730.0,0.89127027]
["bitfinex-derivatives","BTCF0:USTF0",1755609682510,0.77684027,115740.0,115730.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1755609683004,0.77684027,115740.0,115730.0,0.89127027]
["bitfinex-derivatives","BTCF0:USTF0",1755609684810,1.18754054,115740.0,115730.0,0.46019027]
["bitfinex-derivatives","BTCF0:USTF0",1755609685015,1.18754054,115740.0,115730.0,0.49618027]
["bitfinex-derivatives","BTCF0:USTF0",1755609685207,1.18754054,115740.0,115730.0,0.53047027]
["bitfinex-derivatives","BTCF0:USTF0",1755609685916,0.77684027,115740.0,115730.0,0.53047027]
["bitfinex-derivatives","BTCF0:USTF0",1755609687819,0.77684027,115740.0,115730.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755609688014,1.18754054,115740.0,115730.0,0.53047027]
["bitfinex-derivatives","BTCF0:USTF0",1755609688709,1.18754054,115740.0,115730.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755609689119,1.18754054,115740.0,115730.0,0.53047027]
["bitfinex-derivatives","BTCF0:USTF0",1755609689526,1.18754054,115740.0,115730.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755609689716,1.18754054,115740.0,115730.0,0.53047027]
["bitfinex-derivatives","BTCF0:USTF0",1755609690524,1.18754054,115740.0,115730.0,0.49618027]
["bitfinex-derivatives","BTCF0:USTF0",1755609690728,1.18754054,115740.0,115730.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755609690921,1.18754054,115740.0,115730.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755609691625,0.11335,115730.0,115720.0,0.86823027]
["bitfinex-derivatives","BTCF0:USTF0",1755609691823,1.61153027,115730.0,115720.0,0.86823027]
["bitfinex-derivatives","BTCF0:USTF0",1755609692023,1.61153027,115730.0,115720.0,1.27893054]
["bitfinex-derivatives","BTCF0:USTF0",1755609693531,1.62037012,115730.0,115720.0,1.30251054]
["bitfinex-derivatives","BTCF0:USTF0",1755609697234,1.62037012,115730.0,115720.0,0.89181027]
["bitfinex-derivatives","BTCF0:USTF0",1755609699732,1.20966985,115730.0,115720.0,0.89181027]
["bitfinex-derivatives","BTCF0:USTF0",1755609699940,1.61153027,115730.0,115720.0,1.30251054]
["bitfinex-derivatives","BTCF0:USTF0",1755609700839,1.62014767,115730.0,115720.0,1.30251054]
["bitfinex-derivatives","BTCF0:USTF0",1755609701837,1.61153027,115730.0,115720.0,1.30251054]
["bitfinex-derivatives","BTCF0:USTF0",1755609704144,1.6200957,115730.0,115720.0,1.30251054]
["bitfinex-derivatives","BTCF0:USTF0",1755609704334,1.6200957,115730.0,115720.0,0.79795027]
["bitfinex-derivatives","BTCF0:USTF0",1755609704534,1.6200957,115730.0,115720.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755609704734,1.6200957,115730.0,115720.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1755609704930,1.6200957,115730.0,115720.0,0.53066027]
["bitfinex-derivatives","BTCF0:USTF0",1755609705136,1.6200957,115730.0,115720.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755609705433,1.6200957,115730.0,115720.0,0.53066027]
["bitfinex-derivatives","BTCF0:USTF0",1755609708642,1.20939543,115730.0,115720.0,0.53066027]
["bitfinex-derivatives","BTCF0:USTF0",1755609709037,1.6200957,115730.0,115720.0,0.53066027]
["bitfinex-derivatives","BTCF0:USTF0",1755609721051,1.6200957,115730.0,115720.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755609721354,0.11392,115710.0,115700.0,0.60740771]
["bitfinex-derivatives","BTCF0:USTF0",1755609721551,1.96270027,115710.0,115700.0,0.60740771]
["bitfinex-derivatives","BTCF0:USTF0",1755609721751,1.96270027,115710.0,115700.0,0.53003027]
["bitfinex-derivatives","BTCF0:USTF0",1755609723051,1.96270027,115710.0,115700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755609723252,1.96270027,115710.0,115700.0,0.42014027]
["bitfinex-derivatives","BTCF0:USTF0",1755609723652,1.552,115710.0,115700.0,0.42214027]
["bitfinex-derivatives","BTCF0:USTF0",1755609723850,1.96270027,115710.0,115700.0,0.53303027]
["bitfinex-derivatives","BTCF0:USTF0",1755609724051,2.03201833,115710.0,115700.0,0.53303027]
["bitfinex-derivatives","BTCF0:USTF0",1755609724856,2.03201833,115710.0,115700.0,0.50072027]
["bitfinex-derivatives","BTCF0:USTF0",1755609725460,2.03201833,115710.0,115700.0,0.41370027]
["bitfinex-derivatives","BTCF0:USTF0",1755609727851,2.03201833,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755609728259,2.03201833,115710.0,115690.0,0.41070027]
["bitfinex-derivatives","BTCF0:USTF0",1755609728260,0.11583,115700.0,115690.0,0.41070027]
["bitfinex-derivatives","BTCF0:USTF0",1755609728559,0.11583,115700.0,115680.0,0.52867027]
["bitfinex-derivatives","BTCF0:USTF0",1755609728560,0.11583,115690.0,115680.0,0.52867027]
["bitfinex-derivatives","BTCF0:USTF0",1755609728762,1.59381027,115690.0,115680.0,0.52867027]
["bitfinex-derivatives","BTCF0:USTF0",1755609730160,1.59381027,115690.0,115680.0,0.45830027]
["bitfinex-derivatives","BTCF0:USTF0",1755609730468,1.18411,115690.0,115680.0,0.52867027]
["bitfinex-derivatives","BTCF0:USTF0",1755609730861,1.18411,115690.0,115680.0,0.93937054]
["bitfinex-derivatives","BTCF0:USTF0",1755609731456,1.19273151,115690.0,115680.0,0.93937054]
["bitfinex-derivatives","BTCF0:USTF0",1755609731660,1.18411,115690.0,115680.0,0.93937054]
["bitfinex-derivatives","BTCF0:USTF0",1755609732262,1.18411,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609733656,0.31917,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609733864,1.16554,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609734262,1.1749,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609741659,0.39683,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609741861,1.18427,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609749073,0.39683,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609749269,1.18423,115690.0,115680.0,0.52892689]
["bitfinex-derivatives","BTCF0:USTF0",1755609752373,1.18423,115690.0,115680.0,0.939891]
["bitfinex-derivatives","BTCF0:USTF0",1755609759483,1.54503,115690.0,115680.0,0.939891]
["bitfinex-derivatives","BTCF0:USTF0",1755609761677,1.18423,115690.0,115680.0,0.939891]
["bitfinex-derivatives","BTCF0:USTF0",1755609764981,1.54503,115690.0,115680.0,0.939891]
["bitfinex-derivatives","BTCF0:USTF0",1755609768485,1.54503,115690.0,115680.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755609768679,1.54503,115690.0,115680.0,0.908281]
["bitfinex-derivatives","BTCF0:USTF0",1755609768880,1.18423,115690.0,115680.0,0.908281]
["bitfinex-derivatives","BTCF0:USTF0",1755609769188,1.18423,115690.0,115680.0,0.941681]
["bitfinex-derivatives","BTCF0:USTF0",1755609774383,0.001,115690.0,115680.0,1.7134415]
["bitfinex-derivatives","BTCF0:USTF0",1755609774680,0.001,115690.0,115680.0,1.7998586]
["bitfinex-derivatives","BTCF0:USTF0",1755609774882,0.78836,115690.0,115680.0,1.7998586]
["bitfinex-derivatives","BTCF0:USTF0",1755609775282,0.78836,115690.0,115680.0,1.87743421]
["bitfinex-derivatives","BTCF0:USTF0",1755609775690,0.78836,115690.0,115680.0,1.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1755609776682,0.001,115690.0,115680.0,1.94750307]
["bitfinex-derivatives","BTCF0:USTF0",1755609776890,0.78836,115690.0,115680.0,1.94830307]
["bitfinex-derivatives","BTCF0:USTF0",1755609778592,0.78836,115690.0,115680.0,1.94750307]
["bitfinex-derivatives","BTCF0:USTF0",1755609778787,0.001,115690.0,115680.0,2.73486307]
["bitfinex-derivatives","BTCF0:USTF0",1755609780894,0.001,115690.0,115680.0,1.94750307]
["bitfinex-derivatives","BTCF0:USTF0",1755609781686,0.001,115690.0,115680.0,1.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1755609781994,0.07022,115690.0,115680.0,1.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1755609782182,0.01615,115690.0,115680.0,1.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1755609783093,0.43312,115690.0,115680.0,1.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1755609783295,0.42376,115690.0,115680.0,1.45012547]
["bitfinex-derivatives","BTCF0:USTF0",1755609783591,0.8440805,115690.0,115680.0,1.302481]
["bitfinex-derivatives","BTCF0:USTF0",1755609783795,0.43312,115690.0,115680.0,0.941681]
["bitfinex-derivatives","BTCF0:USTF0",1755609784897,0.43312,115690.0,115680.0,1.01925661]
["bitfinex-derivatives","BTCF0:USTF0",1755609785398,0.43312,115690.0,115680.0,0.941681]
["bitfinex-derivatives","BTCF0:USTF0",1755609785793,0.43312,115690.0,115680.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755609785990,0.43312,115690.0,115680.0,0.941681]
["bitfinex-derivatives","BTCF0:USTF0",1755609786498,0.43312,115690.0,115680.0,0.5307428]
["bitfinex-derivatives","BTCF0:USTF0",1755609786893,0.43312,115690.0,115680.0,0.4585828]
["bitfinex-derivatives","BTCF0:USTF0",1755609787094,0.43312,115690.0,115680.0,0.5291628]
["bitfinex-derivatives","BTCF0:USTF0",1755609790794,0.321,115690.0,115680.0,0.9401456]
["bitfinex-derivatives","BTCF0:USTF0",1755609790999,1.10828,115690.0,115680.0,1.3009456]
["bitfinex-derivatives","BTCF0:USTF0",1755609791200,0.79828,115690.0,115680.0,1.3009456]
["bitfinex-derivatives","BTCF0:USTF0",1755609792099,0.78832,115690.0,115680.0,1.3873625]
["bitfinex-derivatives","BTCF0:USTF0",1755609792400,0.001,115690.0,115680.0,1.3873625]
["bitfinex-derivatives","BTCF0:USTF0",1755609792898,0.78764,115700.0,115690.0,0.2046994]
["bitfinex-derivatives","BTCF0:USTF0",1755609793098,0.78764,115700.0,115690.0,1.05395986]
["bitfinex-derivatives","BTCF0:USTF0",1755609793297,0.78764,115700.0,115690.0,1.0539423]
["bitfinex-derivatives","BTCF0:USTF0",1755609793698,0.78764,115700.0,115690.0,1.12294052]
["bitfinex-derivatives","BTCF0:USTF0",1755609794298,0.78864,115700.0,115690.0,1.12294052]
["bitfinex-derivatives","BTCF0:USTF0",1755609794701,0.78964,115700.0,115690.0,1.12294052]
["bitfinex-derivatives","BTCF0:USTF0",1755609795202,0.78764,115700.0,115690.0,1.12294052]
["bitfinex-derivatives","BTCF0:USTF0",1755609795400,0.78764,115700.0,115690.0,1.12394052]
["bitfinex-derivatives","BTCF0:USTF0",1755609795906,1.19548,115710.0,115700.0,0.2046919]
["bitfinex-derivatives","BTCF0:USTF0",1755609796106,1.19548,115710.0,115700.0,1.4649176]
["bitfinex-derivatives","BTCF0:USTF0",1755609796107,2.26292,115710.0,115700.0,1.4649176]
["bitfinex-derivatives","BTCF0:USTF0",1755609796305,2.26292,115710.0,115700.0,0.9764747]
["bitfinex-derivatives","BTCF0:USTF0",1755609796507,1.06744,115710.0,115700.0,0.9764747]
["bitfinex-derivatives","BTCF0:USTF0",1755609797005,1.06744,115710.0,115700.0,1.3874575]
["bitfinex-derivatives","BTCF0:USTF0",1755609797306,0.28,115710.0,115700.0,1.3874575]
["bitfinex-derivatives","BTCF0:USTF0",1755609797502,0.11402,115730.0,115720.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755609797700,1.20138,115730.0,115720.0,0.5292728]
["bitfinex-derivatives","BTCF0:USTF0",1755609798198,1.18194,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609798403,1.1923,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609799206,1.1933,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609799406,1.1953,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609799898,1.1943,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609800098,1.08932,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609800398,1.12134,115730.0,115720.0,0.90743446]
["bitfinex-derivatives","BTCF0:USTF0",1755609800594,1.14575,115730.0,115720.0,0.91594854]
["bitfinex-derivatives","BTCF0:USTF0",1755609800799,1.15611,115730.0,115720.0,0.91594854]
["bitfinex-derivatives","BTCF0:USTF0",1755609802199,1.15411,115730.0,115720.0,0.91594854]
["bitfinex-derivatives","BTCF0:USTF0",1755609803004,1.15411,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609803394,1.08732,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609803799,1.11934,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609803995,1.14375,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609804306,1.14375,115730.0,115720.0,0.91594854]
["bitfinex-derivatives","BTCF0:USTF0",1755609805008,1.15411,115730.0,115720.0,0.91594854]
["bitfinex-derivatives","BTCF0:USTF0",1755609809901,1.15411,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609811410,1.15411,115730.0,115720.0,0.91594854]
["bitfinex-derivatives","BTCF0:USTF0",1755609812914,1.15411,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609813303,1.15411,115730.0,115720.0,0.59135274]
["bitfinex-derivatives","BTCF0:USTF0",1755609813504,1.15411,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609814009,1.18166,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609814205,0.88166,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609814510,0.82523,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609815305,0.78704,115730.0,115720.0,1.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1755609816700,0.90036,115740.0,115730.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1755609816904,0.90036,115740.0,115730.0,0.8921128]
["bitfinex-derivatives","BTCF0:USTF0",1755609816905,1.23036,115740.0,115730.0,0.8921128]
["bitfinex-derivatives","BTCF0:USTF0",1755609818218,1.23136,115740.0,115730.0,0.8921128]
["bitfinex-derivatives","BTCF0:USTF0",1755609819009,1.23147,115740.0,115730.0,1.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1755609819216,0.789,115740.0,115730.0,1.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1755609819515,0.8823,115740.0,115730.0,1.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1755609819717,0.89266,115740.0,115730.0,1.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1755609820408,0.89166,115740.0,115730.0,1.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1755609821312,0.90047,115740.0,115730.0,1.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1755609822015,0.90047,115740.0,115730.0,1.3904751]
["bitfinex-derivatives","BTCF0:USTF0",1755609822207,0.02375,115750.0,115730.0,2.3633221]
["bitfinex-derivatives","BTCF0:USTF0",1755609822403,0.90055,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609824313,0.83365,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609824706,0.86644,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609824904,0.90055,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609826310,0.89019,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609827215,0.90055,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609829119,0.78708,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609829421,0.84121,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609829724,0.88038,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609830716,0.89074,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609830924,0.90055,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609831721,0.83365,115750.0,115740.0,1.3894677]
["bitfinex-derivatives","BTCF0:USTF0",1755609831924,0.0246904,115760.0,115740.0,1.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1755609832121,1.2258804,115760.0,115750.0,0.8921128]
["bitfinex-derivatives","BTCF0:USTF0",1755609833032,1.2258804,115760.0,115750.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755609833215,1.2258804,115760.0,115750.0,0.8921128]
["bitfinex-derivatives","BTCF0:USTF0",1755609833415,1.2258804,115760.0,115750.0,0.96093706]
["bitfinex-derivatives","BTCF0:USTF0",1755609833617,1.2257204,115760.0,115750.0,1.06460145]
["bitfinex-derivatives","BTCF0:USTF0",1755609833823,1.2163604,115760.0,115750.0,1.06460145]
["bitfinex-derivatives","BTCF0:USTF0",1755609834424,0.9567204,115760.0,115750.0,1.06460145]
["bitfinex-derivatives","BTCF0:USTF0",1755609835123,0.9167204,115760.0,115750.0,1.06460145]
["bitfinex-derivatives","BTCF0:USTF0",1755609835533,0.9177204,115760.0,115750.0,1.06460145]
["bitfinex-derivatives","BTCF0:USTF0",1755609836319,0.9073604,115760.0,115750.0,2.26346425]
["bitfinex-derivatives","BTCF0:USTF0",1755609836513,0.0317504,115760.0,115750.0,2.26346425]
["bitfinex-derivatives","BTCF0:USTF0",1755609836819,0.0858804,115760.0,115750.0,2.26346425]
["bitfinex-derivatives","BTCF0:USTF0",1755609837022,0.1096304,115760.0,115750.0,1.85248145]
["bitfinex-derivatives","BTCF0:USTF0",1755609837621,0.0163304,115760.0,115750.0,2.26346425]
["bitfinex-derivatives","BTCF0:USTF0",1755609839428,0.0704604,115760.0,115750.0,2.26346425]
["bitfinex-derivatives","BTCF0:USTF0",1755609839632,0.0704604,115760.0,115750.0,1.85248145]
["bitfinex-derivatives","BTCF0:USTF0",1755609839930,0.1096304,115760.0,115750.0,1.85248145]
["bitfinex-derivatives","BTCF0:USTF0",1755609840739,0.0163304,115760.0,115750.0,2.26346425]
["bitfinex-derivatives","BTCF0:USTF0",1755609841423,0.78832,115780.0,115760.0,0.2590603]
["bitfinex-derivatives","BTCF0:USTF0",1755609841631,1.18064,115780.0,115770.0,1.3030956]
["bitfinex-derivatives","BTCF0:USTF0",1755609841925,0.42347,115780.0,115770.0,1.3030956]
["bitfinex-derivatives","BTCF0:USTF0",1755609842131,0.31,115780.0,115770.0,1.3894456]
["bitfinex-derivatives","BTCF0:USTF0",1755609842321,0.40311,115780.0,115770.0,1.32068736]
["bitfinex-derivatives","BTCF0:USTF0",1755609842522,0.41347,115780.0,115770.0,1.32068736]
["bitfinex-derivatives","BTCF0:USTF0",1755609842734,0.41547,115780.0,115770.0,1.32068736]
["bitfinex-derivatives","BTCF0:USTF0",1755609843041,0.41647,115780.0,115770.0,1.32068736]
["bitfinex-derivatives","BTCF0:USTF0",1755609843235,0.41647,115780.0,115770.0,1.24644736]
["bitfinex-derivatives","BTCF0:USTF0",1755609843431,0.41647,115780.0,115770.0,0.90970456]
["bitfinex-derivatives","BTCF0:USTF0",1755609843632,0.41647,115780.0,115770.0,1.32068736]
["bitfinex-derivatives","BTCF0:USTF0",1755609844636,0.41447,115780.0,115770.0,1.32068736]
["bitfinex-derivatives","BTCF0:USTF0",1755609844931,0.41647,115780.0,115770.0,1.23530736]
["bitfinex-derivatives","BTCF0:USTF0",1755609845138,0.41647,115780.0,115770.0,1.27064736]
["bitfinex-derivatives","BTCF0:USTF0",1755609845633,0.41647,115780.0,115770.0,0.49647176]
["bitfinex-derivatives","BTCF0:USTF0",1755609845838,0.41647,115780.0,115770.0,1.31843736]
["bitfinex-derivatives","BTCF0:USTF0",1755609846239,0.41647,115780.0,115770.0,1.32691617]
["bitfinex-derivatives","BTCF0:USTF0",1755609848040,0.41647,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609848632,0.41647,115780.0,115770.0,0.60860057]
["bitfinex-derivatives","BTCF0:USTF0",1755609848933,0.41647,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609851035,1.09088,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609851342,1.17249,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609851540,1.16213,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609851737,1.10676,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609853043,1.09088,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609853237,1.15661,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609853936,1.14625,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609854730,1.14625,115780.0,115770.0,1.51691617]
["bitfinex-derivatives","BTCF0:USTF0",1755609855342,1.14425,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609855543,1.15461,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609856241,1.15361,115780.0,115770.0,1.43056617]
["bitfinex-derivatives","BTCF0:USTF0",1755609856641,1.15361,115780.0,115770.0,0.60012176]
["bitfinex-derivatives","BTCF0:USTF0",1755609856843,1.15361,115780.0,115770.0,1.42208736]
["bitfinex-derivatives","BTCF0:USTF0",1755609859845,1.15361,115780.0,115770.0,1.43056559]
["bitfinex-derivatives","BTCF0:USTF0",1755609863545,1.15361,115780.0,115770.0,1.39246559]
["bitfinex-derivatives","BTCF0:USTF0",1755609864438,1.15361,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609867555,1.15361,115780.0,115770.0,0.60859999]
["bitfinex-derivatives","BTCF0:USTF0",1755609867755,1.15361,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609874371,1.08788,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609874573,1.08704,115780.0,115770.0,1.83933637]
["bitfinex-derivatives","BTCF0:USTF0",1755609875175,1.08704,115780.0,115770.0,1.91679647]
["bitfinex-derivatives","BTCF0:USTF0",1755609876775,1.08704,115780.0,115770.0,1.50655101]
["bitfinex-derivatives","BTCF0:USTF0",1755609877778,1.08704,115780.0,115770.0,1.91679647]
["bitfinex-derivatives","BTCF0:USTF0",1755609878674,1.08704,115780.0,115770.0,1.50655101]
["bitfinex-derivatives","BTCF0:USTF0",1755609879176,1.1213,115780.0,115770.0,1.50655101]
["bitfinex-derivatives","BTCF0:USTF0",1755609880066,1.14624,115780.0,115770.0,1.50655101]
["bitfinex-derivatives","BTCF0:USTF0",1755609880267,1.08704,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609880475,1.08704,115780.0,115770.0,2.00314637]
["bitfinex-derivatives","BTCF0:USTF0",1755609880879,1.08704,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609881066,1.1213,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609881272,1.14624,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609881878,0.3592,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609882176,0.3,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609882377,1.08688,115780.0,115770.0,1.59290091]
["bitfinex-derivatives","BTCF0:USTF0",1755609883478,0.34981,115780.0,115770.0,1.51544081]
["bitfinex-derivatives","BTCF0:USTF0",1755609883679,1.15848,115780.0,115770.0,1.51544081]
["bitfinex-derivatives","BTCF0:USTF0",1755609883977,1.18342,115780.0,115770.0,1.51544081]
["bitfinex-derivatives","BTCF0:USTF0",1755609884179,1.18342,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609884572,0.3963,115780.0,115770.0,1.50656745]
["bitfinex-derivatives","BTCF0:USTF0",1755609884776,1.1937,115780.0,115770.0,1.50656745]
["bitfinex-derivatives","BTCF0:USTF0",1755609884975,1.1937,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609886374,1.1937,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609891187,0.41621,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609891483,1.20333,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609893086,0.41621,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609893385,1.20317,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609894288,1.20305,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609894789,1.20297,115780.0,115770.0,1.50656602]
["bitfinex-derivatives","BTCF0:USTF0",1755609895682,1.20297,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609895986,1.20305,115780.0,115770.0,1.42909091]
["bitfinex-derivatives","BTCF0:USTF0",1755609896186,1.20305,115780.0,115770.0,1.40291705]
["bitfinex-derivatives","BTCF0:USTF0",1755609896388,1.20305,115780.0,115770.0,1.32544091]
["bitfinex-derivatives","BTCF0:USTF0",1755609897385,1.20305,115780.0,115770.0,1.40291834]
["bitfinex-derivatives","BTCF0:USTF0",1755609899492,0.40585,115780.0,115770.0,1.40291834]
["bitfinex-derivatives","BTCF0:USTF0",1755609899694,1.20297,115780.0,115770.0,1.40291834]
["bitfinex-derivatives","BTCF0:USTF0",1755609900289,1.20297,115780.0,115770.0,0.45586919]
["bitfinex-derivatives","BTCF0:USTF0",1755609900588,1.97481546,115780.0,115770.0,0.50531465]
["bitfinex-derivatives","BTCF0:USTF0",1755609900789,1.97481546,115780.0,115770.0,0.42783722]
["bitfinex-derivatives","BTCF0:USTF0",1755609901192,1.97481546,115780.0,115770.0,0.41024546]
["bitfinex-derivatives","BTCF0:USTF0",1755609901889,1.56457,115780.0,115770.0,0.41024546]
["bitfinex-derivatives","BTCF0:USTF0",1755609903192,1.56377,115780.0,115770.0,0.42022546]
["bitfinex-derivatives","BTCF0:USTF0",1755609904400,1.56477,115780.0,115770.0,0.88938092]
["bitfinex-derivatives","BTCF0:USTF0",1755609904594,1.56477,115780.0,115770.0,0.94048092]
["bitfinex-derivatives","BTCF0:USTF0",1755609904792,1.20397,115780.0,115770.0,0.94048092]
["bitfinex-derivatives","BTCF0:USTF0",1755609905893,1.56477,115780.0,115770.0,0.94048092]
["bitfinex-derivatives","BTCF0:USTF0",1755609906092,1.56477,115780.0,115770.0,0.53023546]
["bitfinex-derivatives","BTCF0:USTF0",1755609907487,1.56477,115780.0,115770.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755609907693,1.56477,115780.0,115770.0,0.43634546]
["bitfinex-derivatives","BTCF0:USTF0",1755609907992,1.56477,115780.0,115770.0,0.41024546]
["bitfinex-derivatives","BTCF0:USTF0",1755609909396,1.56477,115780.0,115770.0,0.47501546]
["bitfinex-derivatives","BTCF0:USTF0",1755609909597,1.56477,115780.0,115770.0,0.93797092]
["bitfinex-derivatives","BTCF0:USTF0",1755609910399,1.56477,115780.0,115770.0,0.52772546]
["bitfinex-derivatives","BTCF0:USTF0",1755609911693,1.56477,115780.0,115770.0,0.93797092]
["bitfinex-derivatives","BTCF0:USTF0",1755609912099,1.56477,115780.0,115770.0,0.52772546]
["bitfinex-derivatives","BTCF0:USTF0",1755609913898,1.56477,115780.0,115760.0,0.95280359]
["bitfinex-derivatives","BTCF0:USTF0",1755609914103,0.52645546,115770.0,115760.0,0.87469546]
["bitfinex-derivatives","BTCF0:USTF0",1755609914302,0.85645546,115770.0,115760.0,0.87469546]
["bitfinex-derivatives","BTCF0:USTF0",1755609914497,0.44621,115770.0,115760.0,0.87469546]
["bitfinex-derivatives","BTCF0:USTF0",1755609915009,0.44621,115770.0,115760.0,1.00074046]
["bitfinex-derivatives","BTCF0:USTF0",1755609915305,0.44621,115770.0,115760.0,1.41098592]
["bitfinex-derivatives","BTCF0:USTF0",1755609916407,0.43585,115770.0,115760.0,1.41098592]
["bitfinex-derivatives","BTCF0:USTF0",1755609916600,0.44621,115770.0,115760.0,1.41098592]
["bitfinex-derivatives","BTCF0:USTF0",1755609917307,0.44621,115770.0,115760.0,1.82123138]
["bitfinex-derivatives","BTCF0:USTF0",1755609918305,0.44621,115770.0,115760.0,1.41098592]
["bitfinex-derivatives","BTCF0:USTF0",1755609919906,0.44621,115770.0,115760.0,0.590495]
["bitfinex-derivatives","BTCF0:USTF0",1755609920102,0.44621,115770.0,115760.0,1.36551592]
["bitfinex-derivatives","BTCF0:USTF0",1755609920307,0.44621,115770.0,115760.0,1.38813592]
["bitfinex-derivatives","BTCF0:USTF0",1755609921106,0.44621,115770.0,115760.0,0.58193]
["bitfinex-derivatives","BTCF0:USTF0",1755609921306,0.44621,115770.0,115760.0,1.41109854]
["bitfinex-derivatives","BTCF0:USTF0",1755609923809,0.44621,115770.0,115760.0,1.37251854]
["bitfinex-derivatives","BTCF0:USTF0",1755609926507,0.33,115770.0,115760.0,1.782764]
["bitfinex-derivatives","BTCF0:USTF0",1755609926709,1.12008,115770.0,115760.0,1.782764]
["bitfinex-derivatives","BTCF0:USTF0",1755609929615,1.12008,115770.0,115760.0,1.86024143]
["bitfinex-derivatives","BTCF0:USTF0",1755609931207,0.33,115770.0,115760.0,1.86024143]
["bitfinex-derivatives","BTCF0:USTF0",1755609931510,1.11976,115770.0,115760.0,1.86024143]
["bitfinex-derivatives","BTCF0:USTF0",1755609931703,0.78976,115770.0,115760.0,1.86024143]
["bitfinex-derivatives","BTCF0:USTF0",1755609931909,1.11976,115770.0,115760.0,1.94659823]
["bitfinex-derivatives","BTCF0:USTF0",1755609933510,1.55536,115800.0,115790.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755609933704,2.61536,115800.0,115790.0,0.52772546]
["bitfinex-derivatives","BTCF0:USTF0",1755609934107,2.68309,115800.0,115790.0,0.52772546]
["bitfinex-derivatives","BTCF0:USTF0",1755609934307,2.68309,115800.0,115790.0,0.52768021]
["bitfinex-derivatives","BTCF0:USTF0",1755609934506,2.68309,115800.0,115790.0,0.49541021]
["bitfinex-derivatives","BTCF0:USTF0",1755609934905,0.04857,115790.0,115780.0,0.49527021]
["bitfinex-derivatives","BTCF0:USTF0",1755609935110,0.76868,115790.0,115780.0,0.41971021]
["bitfinex-derivatives","BTCF0:USTF0",1755609935717,0.76868,115790.0,115780.0,0.47245021]
["bitfinex-derivatives","BTCF0:USTF0",1755609935908,0.76868,115790.0,115780.0,0.50709021]
["bitfinex-derivatives","BTCF0:USTF0",1755609936104,0.76868,115790.0,115780.0,0.52874021]
["bitfinex-derivatives","BTCF0:USTF0",1755609937609,0.76968,115790.0,115780.0,0.52874021]
["bitfinex-derivatives","BTCF0:USTF0",1755609939916,0.40888,115790.0,115780.0,0.52874021]
["bitfinex-derivatives","BTCF0:USTF0",1755609940114,0.40788,115790.0,115780.0,0.52874021]
["bitfinex-derivatives","BTCF0:USTF0",1755609940517,0.40788,115790.0,115780.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755609940819,0.76868,115790.0,115780.0,0.43557021]
["bitfinex-derivatives","BTCF0:USTF0",1755609941011,0.76868,115790.0,115780.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755609941320,0.1163,115780.0,115770.0,0.43827743]
["bitfinex-derivatives","BTCF0:USTF0",1755609941519,1.22846,115780.0,115770.0,0.55347764]
["bitfinex-derivatives","BTCF0:USTF0",1755609941722,1.22846,115780.0,115770.0,0.60621764]
["bitfinex-derivatives","BTCF0:USTF0",1755609943424,1.22846,115780.0,115770.0,0.52874021]
["bitfinex-derivatives","BTCF0:USTF0",1755609943728,1.22846,115780.0,115770.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755609944025,1.22846,115780.0,115770.0,0.52874021]
["bitfinex-derivatives","BTCF0:USTF0",1755609951232,0.42594,115780.0,115770.0,1.29974042]
["bitfinex-derivatives","BTCF0:USTF0",1755609951427,0.32,115780.0,115770.0,1.38688982]
["bitfinex-derivatives","BTCF0:USTF0",1755609951629,1.11256,115780.0,115770.0,1.30054042]
["bitfinex-derivatives","BTCF0:USTF0",1755609952230,1.14725,115780.0,115770.0,1.30054042]
["bitfinex-derivatives","BTCF0:USTF0",1755609952537,1.11256,115780.0,115770.0,1.30054042]
["bitfinex-derivatives","BTCF0:USTF0",1755609952932,1.11256,115780.0,115770.0,1.30154042]
["bitfinex-derivatives","BTCF0:USTF0",1755609953136,1.11256,115780.0,115770.0,1.38788982]
["bitfinex-derivatives","BTCF0:USTF0",1755609953534,1.11256,115780.0,115770.0,1.48266785]
["bitfinex-derivatives","BTCF0:USTF0",1755609954341,1.11256,115780.0,115770.0,1.56901725]
["bitfinex-derivatives","BTCF0:USTF0",1755609955340,1.11256,115780.0,115770.0,1.48266785]
["bitfinex-derivatives","BTCF0:USTF0",1755609955742,1.14725,115780.0,115770.0,1.48266785]
["bitfinex-derivatives","BTCF0:USTF0",1755609956734,0.32,115780.0,115770.0,1.56901725]
["bitfinex-derivatives","BTCF0:USTF0",1755609956934,1.11232,115780.0,115770.0,1.56901725]
["bitfinex-derivatives","BTCF0:USTF0",1755609957131,1.11232,115780.0,115770.0,1.49153982]
["bitfinex-derivatives","BTCF0:USTF0",1755609957331,1.11232,115780.0,115770.0,1.56897073]
["bitfinex-derivatives","BTCF0:USTF0",1755609957535,1.11232,115780.0,115770.0,1.56817073]
["bitfinex-derivatives","BTCF0:USTF0",1755609958339,1.11232,115780.0,115770.0,1.40439042]
["bitfinex-derivatives","BTCF0:USTF0",1755609958537,1.11232,115780.0,115770.0,1.4818231]
["bitfinex-derivatives","BTCF0:USTF0",1755609958839,1.14701,115780.0,115770.0,1.4818231]
["bitfinex-derivatives","BTCF0:USTF0",1755609959040,1.14701,115780.0,115770.0,1.40439042]
["bitfinex-derivatives","BTCF0:USTF0",1755609959445,1.17127,115780.0,115770.0,1.40439042]
["bitfinex-derivatives","BTCF0:USTF0",1755609959646,1.17127,115780.0,115770.0,1.49073982]
["bitfinex-derivatives","BTCF0:USTF0",1755609960030,1.17127,115780.0,115770.0,1.49273982]
["bitfinex-derivatives","BTCF0:USTF0",1755609960531,1.17127,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609960731,1.18163,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609961636,1.18163,115780.0,115770.0,1.48384448]
["bitfinex-derivatives","BTCF0:USTF0",1755609961832,1.18163,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609962342,1.17127,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609962644,1.18163,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609962842,1.18163,115780.0,115770.0,0.58599]
["bitfinex-derivatives","BTCF0:USTF0",1755609963043,1.18163,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609963541,1.13658,115780.0,115770.0,1.49273982]
["bitfinex-derivatives","BTCF0:USTF0",1755609963743,0.32,115780.0,115770.0,1.49273982]
["bitfinex-derivatives","BTCF0:USTF0",1755609965143,0.32,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609965444,0.41376,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609966445,0.41376,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609967240,0.35729,115780.0,115770.0,1.57018466]
["bitfinex-derivatives","BTCF0:USTF0",1755609967440,0.32,115780.0,115770.0,0.74978424]
["bitfinex-derivatives","BTCF0:USTF0",1755609967751,0.32,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609968248,0.41578,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609969145,0.42614,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609969949,0.41578,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609970549,0.3927,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609970746,0.41578,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609971146,0.43571,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609972453,0.41578,115780.0,115770.0,1.48383526]
["bitfinex-derivatives","BTCF0:USTF0",1755609972641,0.41578,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609972844,0.39117,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609973048,0.39117,115780.0,115770.0,1.49273992]
["bitfinex-derivatives","BTCF0:USTF0",1755609973251,0.33623,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609973456,0.39117,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609973751,0.41578,115780.0,115770.0,1.40639042]
["bitfinex-derivatives","BTCF0:USTF0",1755609975048,0.43571,115780.0,115770.0,1.34671]
["bitfinex-derivatives","BTCF0:USTF0",1755609975248,0.43571,115780.0,115770.0,1.03899922]
["bitfinex-derivatives","BTCF0:USTF0",1755609975548,0.43571,115780.0,115770.0,1.07091922]
["bitfinex-derivatives","BTCF0:USTF0",1755609975944,0.43571,115780.0,115770.0,0.66071901]
["bitfinex-derivatives","BTCF0:USTF0",1755609976145,0.43651,115780.0,115770.0,0.59429922]
["bitfinex-derivatives","BTCF0:USTF0",1755609976352,0.43651,115780.0,115770.0,0.65633922]
["bitfinex-derivatives","BTCF0:USTF0",1755609976654,0.43651,115780.0,115770.0,0.63036021]
["bitfinex-derivatives","BTCF0:USTF0",1755609976854,0.43651,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755609977245,0.43651,115780.0,115770.0,0.59129922]
["bitfinex-derivatives","BTCF0:USTF0",1755609977443,0.79731,115780.0,115770.0,0.18109901]
["bitfinex-derivatives","BTCF0:USTF0",1755609977645,0.79731,115780.0,115770.0,0.59129922]
["bitfinex-derivatives","BTCF0:USTF0",1755609977857,0.79731,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755609978047,0.79731,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755609978654,0.79731,115780.0,115770.0,0.54750021]
["bitfinex-derivatives","BTCF0:USTF0",1755609978856,0.79731,115780.0,115770.0,0.59350021]
["bitfinex-derivatives","BTCF0:USTF0",1755609979047,0.43651,115780.0,115770.0,0.59350021]
["bitfinex-derivatives","BTCF0:USTF0",1755609979251,0.43651,115780.0,115770.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1755609979453,0.43651,115780.0,115770.0,0.61473021]
["bitfinex-derivatives","BTCF0:USTF0",1755609979653,0.43651,115780.0,115770.0,0.63036021]
["bitfinex-derivatives","BTCF0:USTF0",1755609979852,0.43571,115780.0,115770.0,0.63036021]
["bitfinex-derivatives","BTCF0:USTF0",1755609980053,0.42535,115780.0,115770.0,1.40136042]
["bitfinex-derivatives","BTCF0:USTF0",1755609980254,0.43571,115780.0,115770.0,1.40136042]
["bitfinex-derivatives","BTCF0:USTF0",1755609980758,0.39117,115780.0,115770.0,1.40136042]
["bitfinex-derivatives","BTCF0:USTF0",1755609980954,1.18789,115780.0,115770.0,1.40136042]
["bitfinex-derivatives","BTCF0:USTF0",1755609981352,1.18789,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609981659,1.2125,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609982058,1.22286,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609982357,1.22286,115780.0,115770.0,1.06860922]
["bitfinex-derivatives","BTCF0:USTF0",1755609983060,1.22286,115780.0,115770.0,0.70780922]
["bitfinex-derivatives","BTCF0:USTF0",1755609984259,1.22286,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609984455,1.22286,115780.0,115770.0,0.65840901]
["bitfinex-derivatives","BTCF0:USTF0",1755609984661,1.22286,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609986260,1.22286,115780.0,115770.0,1.06860922]
["bitfinex-derivatives","BTCF0:USTF0",1755609987868,1.22286,115780.0,115770.0,0.65840901]
["bitfinex-derivatives","BTCF0:USTF0",1755609988165,1.22286,115780.0,115770.0,1.06860922]
["bitfinex-derivatives","BTCF0:USTF0",1755609988865,0.32,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609989069,1.1166,115780.0,115770.0,1.56515923]
["bitfinex-derivatives","BTCF0:USTF0",1755609990866,1.1166,115780.0,115770.0,1.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1755609991268,1.1166,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609992172,1.14846,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609992374,1.1166,115780.0,115770.0,1.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1755609992872,1.14846,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609993277,1.1166,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609993773,1.14846,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609994073,1.18343,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609994775,1.22223,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609995071,1.23259,115780.0,115770.0,1.48180943]
["bitfinex-derivatives","BTCF0:USTF0",1755609996068,1.23259,115780.0,115770.0,1.47980943]
["bitfinex-derivatives","BTCF0:USTF0",1755609996766,1.23259,115780.0,115770.0,1.47880943]
["bitfinex-derivatives","BTCF0:USTF0",1755609997573,1.23259,115780.0,115770.0,1.44688943]
["bitfinex-derivatives","BTCF0:USTF0",1755609997774,1.23259,115780.0,115770.0,1.48172943]
["bitfinex-derivatives","BTCF0:USTF0",1755610000774,1.23259,115780.0,115770.0,1.40428042]
["bitfinex-derivatives","BTCF0:USTF0",1755610001474,1.23259,115780.0,115770.0,0.66131401]
["bitfinex-derivatives","BTCF0:USTF0",1755610001674,1.23259,115780.0,115770.0,0.59128422]
["bitfinex-derivatives","BTCF0:USTF0",1755610001871,1.23259,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755610002568,1.23259,115780.0,115770.0,0.52325021]
["bitfinex-derivatives","BTCF0:USTF0",1755610004972,1.23259,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755610005278,1.59339,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755610005473,2.00439021,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610006278,1.59419,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610006575,1.59419,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755610006977,1.59419,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610007278,1.60305747,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610008377,2.01325768,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610009870,2.00439021,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610011678,2.00359021,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610011874,1.59339,115780.0,115770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755610016676,0.43571,115780.0,115770.0,0.51385021]
["bitfinex-derivatives","BTCF0:USTF0",1755610016878,0.43571,115780.0,115770.0,1.04537042]
["bitfinex-derivatives","BTCF0:USTF0",1755610017077,1.23343,115780.0,115770.0,1.42350204]
["bitfinex-derivatives","BTCF0:USTF0",1755610017274,0.4297,115800.0,115770.0,1.42430204]
["bitfinex-derivatives","BTCF0:USTF0",1755610017481,0.86678,115790.0,115770.0,0.94083183]
["bitfinex-derivatives","BTCF0:USTF0",1755610017676,1.34442945,115790.0,115780.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755610018083,1.21507,115790.0,115780.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755610018282,1.3438597,115790.0,115780.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755610018584,1.3438597,115790.0,115780.0,0.53152021]
["bitfinex-derivatives","BTCF0:USTF0",1755610020280,1.3438597,115790.0,115780.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755610020482,1.3438597,115790.0,115780.0,0.53252021]
["bitfinex-derivatives","BTCF0:USTF0",1755610022187,1.3438597,115790.0,115780.0,0.63616021]
["bitfinex-derivatives","BTCF0:USTF0",1755610026089,1.3438597,115790.0,115780.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1755610026291,1.3438597,115790.0,115780.0,0.63616021]
["bitfinex-derivatives","BTCF0:USTF0",1755610027292,1.3448597,115790.0,115780.0,0.63516021]
["bitfinex-derivatives","BTCF0:USTF0",1755610030797,0.5469797,115790.0,115780.0,0.63516021]
["bitfinex-derivatives","BTCF0:USTF0",1755610031011,0.39918,115790.0,115780.0,0.63516021]
["bitfinex-derivatives","BTCF0:USTF0",1755610031303,0.301,115790.0,115780.0,1.08230251]
["bitfinex-derivatives","BTCF0:USTF0",1755610031502,1.0974,115790.0,115780.0,1.08230251]
["bitfinex-derivatives","BTCF0:USTF0",1755610033005,1.0964,115790.0,115780.0,1.08330251]
["bitfinex-derivatives","BTCF0:USTF0",1755610033205,0.3,115790.0,115780.0,1.08330251]
["bitfinex-derivatives","BTCF0:USTF0",1755610033397,1.0864,115790.0,115780.0,1.25598351]
["bitfinex-derivatives","BTCF0:USTF0",1755610033596,1.0864,115790.0,115780.0,1.25498351]
["bitfinex-derivatives","BTCF0:USTF0",1755610033896,1.0864,115790.0,115780.0,1.25698351]
["bitfinex-derivatives","BTCF0:USTF0",1755610034300,0.7964,115790.0,115780.0,1.25698351]
["bitfinex-derivatives","BTCF0:USTF0",1755610034495,1.1064,115790.0,115780.0,1.25698351]
["bitfinex-derivatives","BTCF0:USTF0",1755610035808,0.31,115790.0,115780.0,1.25798351]
["bitfinex-derivatives","BTCF0:USTF0",1755610036111,1.106,115790.0,115780.0,1.25798351]
["bitfinex-derivatives","BTCF0:USTF0",1755610036605,0.31,115790.0,115780.0,1.66818372]
["bitfinex-derivatives","BTCF0:USTF0",1755610036807,0.31,115790.0,115780.0,1.25798351]
["bitfinex-derivatives","BTCF0:USTF0",1755610037007,0.31,115790.0,115780.0,1.66818372]
["bitfinex-derivatives","BTCF0:USTF0",1755610037310,0.14,115790.0,115780.0,1.27105581]
["bitfinex-derivatives","BTCF0:USTF0",1755610037902,0.14,115790.0,115780.0,1.34268581]
["bitfinex-derivatives","BTCF0:USTF0",1755610038608,0.14,115790.0,115780.0,2.21607982]
["bitfinex-derivatives","BTCF0:USTF0",1755610038910,0.33,115790.0,115780.0,2.14444982]
["bitfinex-derivatives","BTCF0:USTF0",1755610039110,0.33,115790.0,115780.0,2.55465003]
["bitfinex-derivatives","BTCF0:USTF0",1755610039506,0.33,115790.0,115780.0,2.46250372]
["bitfinex-derivatives","BTCF0:USTF0",1755610040212,0.44722,115790.0,115780.0,1.79328021]
["bitfinex-derivatives","BTCF0:USTF0",1755610040616,0.44722,115790.0,115780.0,0.99732021]
["bitfinex-derivatives","BTCF0:USTF0",1755610041012,0.10766,115810.0,115800.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755610041209,1.20282,115810.0,115800.0,1.29993042]
["bitfinex-derivatives","BTCF0:USTF0",1755610043707,1.19282,115810.0,115800.0,1.29993042]
["bitfinex-derivatives","BTCF0:USTF0",1755610044203,1.20318,115810.0,115800.0,1.29993042]
["bitfinex-derivatives","BTCF0:USTF0",1755610045210,1.20318,115810.0,115800.0,1.30878878]
["bitfinex-derivatives","BTCF0:USTF0",1755610048911,0.29,115810.0,115800.0,1.39511618]
["bitfinex-derivatives","BTCF0:USTF0",1755610049108,0.30739,115810.0,115800.0,1.49614098]
["bitfinex-derivatives","BTCF0:USTF0",1755610049309,0.03739,115810.0,115800.0,1.49614098]
["bitfinex-derivatives","BTCF0:USTF0",1755610049612,0.36739,115810.0,115800.0,1.56777098]
["bitfinex-derivatives","BTCF0:USTF0",1755610049814,0.40214,115810.0,115800.0,0.66104316]
["bitfinex-derivatives","BTCF0:USTF0",1755610050014,0.40214,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610050912,0.36739,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610051706,0.40214,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610052112,0.36739,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610052616,0.40214,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610053013,0.08214,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610053518,0.01,115810.0,115800.0,1.48144358]
["bitfinex-derivatives","BTCF0:USTF0",1755610054818,0.86732,115820.0,115800.0,1.65409658]
["bitfinex-derivatives","BTCF0:USTF0",1755610055020,1.22458,115820.0,115810.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610056616,1.1795,115820.0,115810.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610056828,1.16269,115820.0,115810.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610057313,1.17405,115820.0,115810.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610058921,1.17405,115820.0,115810.0,0.9561955]
["bitfinex-derivatives","BTCF0:USTF0",1755610059223,1.10792,115820.0,115810.0,0.9561955]
["bitfinex-derivatives","BTCF0:USTF0",1755610059521,0.34391,115820.0,115810.0,0.97367795]
["bitfinex-derivatives","BTCF0:USTF0",1755610059718,1.14063,115820.0,115810.0,1.07728795]
["bitfinex-derivatives","BTCF0:USTF0",1755610060114,0.311,115820.0,115810.0,1.57380806]
["bitfinex-derivatives","BTCF0:USTF0",1755610060313,0.34726,115820.0,115810.0,1.07728795]
["bitfinex-derivatives","BTCF0:USTF0",1755610060514,0.367,115820.0,115810.0,1.07728795]
["bitfinex-derivatives","BTCF0:USTF0",1755610060721,0.31,115820.0,115810.0,1.16460785]
["bitfinex-derivatives","BTCF0:USTF0",1755610060920,0.31,115820.0,115810.0,1.16660785]
["bitfinex-derivatives","BTCF0:USTF0",1755610061423,0.37917,115820.0,115810.0,1.16660785]
["bitfinex-derivatives","BTCF0:USTF0",1755610061724,0.40203,115820.0,115810.0,1.16660785]
["bitfinex-derivatives","BTCF0:USTF0",1755610062120,0.31,115820.0,115810.0,1.96320785]
["bitfinex-derivatives","BTCF0:USTF0",1755610062317,0.1037626,115830.0,115820.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755610062521,0.4041226,115830.0,115820.0,1.38536292]
["bitfinex-derivatives","BTCF0:USTF0",1755610062924,0.4041226,115830.0,115820.0,1.29905042]
["bitfinex-derivatives","BTCF0:USTF0",1755610063121,0.4041226,115830.0,115820.0,1.38536292]
["bitfinex-derivatives","BTCF0:USTF0",1755610063326,0.1337626,115830.0,115820.0,1.38536292]
["bitfinex-derivatives","BTCF0:USTF0",1755610063725,0.0323526,115830.0,115820.0,1.38536292]
["bitfinex-derivatives","BTCF0:USTF0",1755610064324,0.0023526,115830.0,115820.0,1.38536292]
["bitfinex-derivatives","BTCF0:USTF0",1755610068026,0.80692,115850.0,115840.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755610068027,0.90833,115850.0,115840.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755610068226,0.41177,115850.0,115840.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610068921,0.41177,115850.0,115840.0,1.29905042]
["bitfinex-derivatives","BTCF0:USTF0",1755610069125,0.41177,115850.0,115840.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610069823,0.3,115850.0,115840.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610070015,0.33291,115850.0,115840.0,0.88885021]
["bitfinex-derivatives","BTCF0:USTF0",1755610070324,0.04291,115850.0,115840.0,1.38534802]
["bitfinex-derivatives","BTCF0:USTF0",1755610070925,0.04391,115850.0,115840.0,1.74614802]
["bitfinex-derivatives","BTCF0:USTF0",1755610071118,0.04391,115850.0,115840.0,1.33594781]
["bitfinex-derivatives","BTCF0:USTF0",1755610071321,0.011,115850.0,115840.0,1.33594781]
["bitfinex-derivatives","BTCF0:USTF0",1755610071627,0.011,115850.0,115840.0,1.74614802]
["bitfinex-derivatives","BTCF0:USTF0",1755610071822,0.001,115850.0,115840.0,1.74614802]
["bitfinex-derivatives","BTCF0:USTF0",1755610072122,0.09203,115860.0,115850.0,0.2041401]
["bitfinex-derivatives","BTCF0:USTF0",1755610072328,0.37203,115860.0,115850.0,2.18398052]
["bitfinex-derivatives","BTCF0:USTF0",1755610072519,0.37203,115860.0,115850.0,1.27729]
["bitfinex-derivatives","BTCF0:USTF0",1755610072520,0.38239,115860.0,115850.0,1.27729]
["bitfinex-derivatives","BTCF0:USTF0",1755610072716,0.39177,115860.0,115850.0,1.68749021]
["bitfinex-derivatives","BTCF0:USTF0",1755610073222,0.28,115860.0,115850.0,2.09769042]
["bitfinex-derivatives","BTCF0:USTF0",1755610073422,0.30115,115860.0,115850.0,2.09769042]
["bitfinex-derivatives","BTCF0:USTF0",1755610073622,0.38239,115860.0,115850.0,2.09769042]
["bitfinex-derivatives","BTCF0:USTF0",1755610073819,0.39377,115860.0,115850.0,2.11490349]
["bitfinex-derivatives","BTCF0:USTF0",1755610074529,0.39377,115860.0,115850.0,1.31626349]
["bitfinex-derivatives","BTCF0:USTF0",1755610077124,0.39377,115860.0,115850.0,0.87327328]
["bitfinex-derivatives","BTCF0:USTF0",1755610077328,0.39377,115860.0,115850.0,0.90606328]
["bitfinex-derivatives","BTCF0:USTF0",1755610078232,0.39377,115860.0,115850.0,0.83510328]
["bitfinex-derivatives","BTCF0:USTF0",1755610078431,0.39377,115860.0,115850.0,0.87327328]
["bitfinex-derivatives","BTCF0:USTF0",1755610078625,0.39377,115860.0,115850.0,0.90606328]
["bitfinex-derivatives","BTCF0:USTF0",1755610080729,0.39377,115860.0,115850.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1755610081128,0.39377,115860.0,115850.0,0.47430328]
["bitfinex-derivatives","BTCF0:USTF0",1755610081527,0.39377,115860.0,115850.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1755610082329,0.39377,115860.0,115850.0,0.42741328]
["bitfinex-derivatives","BTCF0:USTF0",1755610082330,1.55613,115860.0,115850.0,0.42741328]
["bitfinex-derivatives","BTCF0:USTF0",1755610083532,1.55533,115860.0,115850.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1755610083946,1.55533,115860.0,115850.0,0.13506307]
["bitfinex-derivatives","BTCF0:USTF0",1755610084140,1.55533,115860.0,115850.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1755610084638,1.55533,115860.0,115850.0,0.47430328]
["bitfinex-derivatives","BTCF0:USTF0",1755610084836,1.55333,115860.0,115850.0,0.04294307]
["bitfinex-derivatives","BTCF0:USTF0",1755610085027,1.55433,115860.0,115850.0,0.04294307]
["bitfinex-derivatives","BTCF0:USTF0",1755610085230,1.55433,115860.0,115850.0,0.43593021]
["bitfinex-derivatives","BTCF0:USTF0",1755610086136,1.55433,115860.0,115850.0,0.41985021]
["bitfinex-derivatives","BTCF0:USTF0",1755610086538,1.4882,115860.0,115850.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610086738,1.4882,115860.0,115840.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755610086938,1.4882,115860.0,115850.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610087239,1.55467,115860.0,115850.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610087739,0.11369,115850.0,115840.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610087935,0.38369,115850.0,115840.0,0.41942021]
["bitfinex-derivatives","BTCF0:USTF0",1755610088142,0.38369,115850.0,115840.0,0.53037021]
["bitfinex-derivatives","BTCF0:USTF0",1755610088836,0.74449,115850.0,115840.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610089935,0.67802,115850.0,115840.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610090138,0.67802,115850.0,115830.0,0.50152178]
["bitfinex-derivatives","BTCF0:USTF0",1755610090139,0.74449,115850.0,115830.0,0.50152178]
["bitfinex-derivatives","BTCF0:USTF0",1755610090442,0.91429,115840.0,115830.0,0.13783157]
["bitfinex-derivatives","BTCF0:USTF0",1755610090637,1.19429,115840.0,115830.0,0.13783157]
["bitfinex-derivatives","BTCF0:USTF0",1755610091535,1.19429,115840.0,115830.0,0.54803178]
["bitfinex-derivatives","BTCF0:USTF0",1755610094742,1.19429,115840.0,115830.0,0.95823199]
["bitfinex-derivatives","BTCF0:USTF0",1755610096241,1.19429,115840.0,115830.0,1.31903199]
["bitfinex-derivatives","BTCF0:USTF0",1755610097347,1.19321,115840.0,115830.0,1.31903199]
["bitfinex-derivatives","BTCF0:USTF0",1755610102252,1.19321,115840.0,115830.0,1.42262199]
["bitfinex-derivatives","BTCF0:USTF0",1755610103244,1.19321,115840.0,115830.0,0.20697157]
["bitfinex-derivatives","BTCF0:USTF0",1755610103447,1.19321,115840.0,115830.0,0.61717178]
["bitfinex-derivatives","BTCF0:USTF0",1755610103744,1.19321,115840.0,115830.0,0.65162178]
["bitfinex-derivatives","BTCF0:USTF0",1755610104148,1.19321,115840.0,115830.0,0.24142157]
["bitfinex-derivatives","BTCF0:USTF0",1755610104352,1.19321,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610104651,1.55401,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610106348,1.55401,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610106747,1.55401,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610107053,1.55401,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610107857,1.96421021,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610108354,1.55401,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610109855,1.56246771,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610114957,1.56246771,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610115459,1.55401,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610115760,1.56256694,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610115959,1.55401,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610116156,1.55401,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610116459,1.55401,115840.0,115830.0,0.51379021]
["bitfinex-derivatives","BTCF0:USTF0",1755610117259,1.55401,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610118461,1.56285774,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610121063,1.97305795,115840.0,115830.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755610121260,0.05738,115830.0,115810.0,0.07743401]
["bitfinex-derivatives","BTCF0:USTF0",1755610121460,0.91409,115820.0,115810.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755610121662,1.18409,115820.0,115810.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755610121852,1.18409,115820.0,115810.0,0.41951021]
["bitfinex-derivatives","BTCF0:USTF0",1755610122058,1.18409,115820.0,115810.0,0.50502021]
["bitfinex-derivatives","BTCF0:USTF0",1755610122257,1.18409,115820.0,115810.0,0.52667021]
["bitfinex-derivatives","BTCF0:USTF0",1755610122458,1.18409,115820.0,115810.0,0.52767021]
["bitfinex-derivatives","BTCF0:USTF0",1755610122857,1.18409,115820.0,115810.0,0.41120021]
["bitfinex-derivatives","BTCF0:USTF0",1755610123062,1.18409,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610123763,1.18409,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610123959,1.18409,115820.0,115810.0,0.41220021]
["bitfinex-derivatives","BTCF0:USTF0",1755610124561,1.54489,115820.0,115810.0,0.41120021]
["bitfinex-derivatives","BTCF0:USTF0",1755610124762,1.54589,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610125060,1.54589,115820.0,115810.0,0.41120021]
["bitfinex-derivatives","BTCF0:USTF0",1755610125662,1.54589,115820.0,115810.0,0.41020021]
["bitfinex-derivatives","BTCF0:USTF0",1755610126162,1.54589,115820.0,115810.0,0.41951021]
["bitfinex-derivatives","BTCF0:USTF0",1755610126364,1.54589,115820.0,115810.0,0.47277021]
["bitfinex-derivatives","BTCF0:USTF0",1755610126564,1.54589,115820.0,115810.0,0.52667021]
["bitfinex-derivatives","BTCF0:USTF0",1755610131768,1.54589,115820.0,115810.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755610131970,1.54589,115820.0,115810.0,0.52667021]
["bitfinex-derivatives","BTCF0:USTF0",1755610132862,0.68975,115820.0,115810.0,0.44950021]
["bitfinex-derivatives","BTCF0:USTF0",1755610133062,1.1645,115820.0,115810.0,0.52667021]
["bitfinex-derivatives","BTCF0:USTF0",1755610133263,1.1645,115820.0,115810.0,0.88747021]
["bitfinex-derivatives","BTCF0:USTF0",1755610133462,1.17486,115820.0,115810.0,0.52667021]
["bitfinex-derivatives","BTCF0:USTF0",1755610134473,1.17386,115820.0,115810.0,0.52667021]
["bitfinex-derivatives","BTCF0:USTF0",1755610141871,1.06732,115820.0,115810.0,0.95765367]
["bitfinex-derivatives","BTCF0:USTF0",1755610142072,1.06732,115820.0,115810.0,1.55684198]
["bitfinex-derivatives","BTCF0:USTF0",1755610142073,0.79716,115820.0,115810.0,1.55684198]
["bitfinex-derivatives","BTCF0:USTF0",1755610142269,0.3,115820.0,115810.0,1.14664177]
["bitfinex-derivatives","BTCF0:USTF0",1755610142467,1.09712,115820.0,115810.0,0.96511768]
["bitfinex-derivatives","BTCF0:USTF0",1755610142668,1.09712,115820.0,115810.0,1.03508768]
["bitfinex-derivatives","BTCF0:USTF0",1755610143263,1.13182,115820.0,115810.0,1.03508768]
["bitfinex-derivatives","BTCF0:USTF0",1755610144477,1.09712,115820.0,115810.0,1.12140768]
["bitfinex-derivatives","BTCF0:USTF0",1755610144875,1.0968,115820.0,115810.0,1.12140768]
["bitfinex-derivatives","BTCF0:USTF0",1755610145274,1.0968,115820.0,115810.0,1.03508768]
["bitfinex-derivatives","BTCF0:USTF0",1755610145477,1.0968,115820.0,115810.0,1.03708768]
["bitfinex-derivatives","BTCF0:USTF0",1755610146477,1.12904,115820.0,115810.0,1.03708768]
["bitfinex-derivatives","BTCF0:USTF0",1755610146777,1.1539,115820.0,115810.0,1.12631768]
["bitfinex-derivatives","BTCF0:USTF0",1755610147375,1.16426,115820.0,115810.0,1.12631768]
["bitfinex-derivatives","BTCF0:USTF0",1755610148366,1.1539,115820.0,115810.0,1.12631768]
["bitfinex-derivatives","BTCF0:USTF0",1755610148572,1.16426,115820.0,115810.0,1.12631768]
["bitfinex-derivatives","BTCF0:USTF0",1755610150479,1.096,115820.0,115810.0,1.21163798]
["bitfinex-derivatives","BTCF0:USTF0",1755610150675,1.09608,115820.0,115810.0,1.21263798]
["bitfinex-derivatives","BTCF0:USTF0",1755610151182,0.3,115820.0,115810.0,1.21263798]
["bitfinex-derivatives","BTCF0:USTF0",1755610151382,1.09608,115820.0,115810.0,1.21163798]
["bitfinex-derivatives","BTCF0:USTF0",1755610151581,1.09608,115820.0,115810.0,1.21263798]
["bitfinex-derivatives","BTCF0:USTF0",1755610152885,1.09612,115820.0,115810.0,1.21263798]
["bitfinex-derivatives","BTCF0:USTF0",1755610153078,0.3,115820.0,115810.0,1.54540418]
["bitfinex-derivatives","BTCF0:USTF0",1755610153283,0.3,115820.0,115810.0,2.34160418]
["bitfinex-derivatives","BTCF0:USTF0",1755610154880,0.3,115820.0,115810.0,2.34260418]
["bitfinex-derivatives","BTCF0:USTF0",1755610155081,0.3,115820.0,115810.0,2.34460418]
["bitfinex-derivatives","BTCF0:USTF0",1755610158483,0.33224,115820.0,115810.0,1.52420376]
["bitfinex-derivatives","BTCF0:USTF0",1755610158688,0.39478,115820.0,115810.0,1.93440397]
["bitfinex-derivatives","BTCF0:USTF0",1755610159090,0.41418,115820.0,115810.0,1.93440397]
["bitfinex-derivatives","BTCF0:USTF0",1755610159287,0.36254,115820.0,115810.0,1.93440397]
["bitfinex-derivatives","BTCF0:USTF0",1755610159486,0.40514,115820.0,115810.0,1.93440397]
["bitfinex-derivatives","BTCF0:USTF0",1755610160890,0.40514,115820.0,115810.0,2.04281159]
["bitfinex-derivatives","BTCF0:USTF0",1755610161087,0.39478,115820.0,115810.0,2.04281159]
["bitfinex-derivatives","BTCF0:USTF0",1755610161287,0.39478,115820.0,115810.0,1.95549129]
["bitfinex-derivatives","BTCF0:USTF0",1755610161488,0.40514,115820.0,115810.0,1.95349129]
["bitfinex-derivatives","BTCF0:USTF0",1755610161687,0.41418,115820.0,115810.0,1.95349129]
["bitfinex-derivatives","BTCF0:USTF0",1755610161987,0.41418,115820.0,115810.0,1.54329108]
["bitfinex-derivatives","BTCF0:USTF0",1755610162290,0.41418,115820.0,115810.0,1.84508367]
["bitfinex-derivatives","BTCF0:USTF0",1755610163591,0.41418,115820.0,115810.0,1.04888367]
["bitfinex-derivatives","BTCF0:USTF0",1755610163793,0.41418,115820.0,115810.0,1.13520367]
["bitfinex-derivatives","BTCF0:USTF0",1755610164094,0.39478,115820.0,115810.0,1.13520367]
["bitfinex-derivatives","BTCF0:USTF0",1755610164690,0.40514,115820.0,115810.0,1.04888367]
["bitfinex-derivatives","BTCF0:USTF0",1755610164896,0.40514,115820.0,115810.0,1.13520367]
["bitfinex-derivatives","BTCF0:USTF0",1755610165200,0.40514,115820.0,115810.0,1.04888367]
["bitfinex-derivatives","BTCF0:USTF0",1755610165898,0.39514,115820.0,115810.0,1.04888367]
["bitfinex-derivatives","BTCF0:USTF0",1755610166797,0.40418,115820.0,115810.0,1.04888367]
["bitfinex-derivatives","BTCF0:USTF0",1755610169694,0.40418,115820.0,115810.0,1.15729129]
["bitfinex-derivatives","BTCF0:USTF0",1755610170286,0.11418,115820.0,115810.0,1.56687614]
["bitfinex-derivatives","BTCF0:USTF0",1755610170601,0.41418,115820.0,115810.0,1.56687614]
["bitfinex-derivatives","BTCF0:USTF0",1755610171093,0.34672,115820.0,115810.0,1.56687614]
["bitfinex-derivatives","BTCF0:USTF0",1755610171294,0.41418,115820.0,115810.0,1.56687614]
["bitfinex-derivatives","BTCF0:USTF0",1755610171695,0.41418,115820.0,115810.0,1.45846852]
["bitfinex-derivatives","BTCF0:USTF0",1755610173402,0.41418,115820.0,115810.0,1.53574593]
["bitfinex-derivatives","BTCF0:USTF0",1755610178604,0.41418,115820.0,115810.0,1.45846852]
["bitfinex-derivatives","BTCF0:USTF0",1755610179004,0.37896,115820.0,115810.0,1.45846852]
["bitfinex-derivatives","BTCF0:USTF0",1755610179201,0.41336,115820.0,115810.0,1.45846852]
["bitfinex-derivatives","BTCF0:USTF0",1755610180504,0.41336,115820.0,115810.0,1.45746852]
["bitfinex-derivatives","BTCF0:USTF0",1755610180807,0.41336,115820.0,115810.0,1.1740463]
["bitfinex-derivatives","BTCF0:USTF0",1755610181003,0.41336,115820.0,115810.0,1.5348463]
["bitfinex-derivatives","BTCF0:USTF0",1755610181409,0.41336,115820.0,115810.0,1.5338463]
["bitfinex-derivatives","BTCF0:USTF0",1755610183104,0.41336,115820.0,115810.0,1.46366284]
["bitfinex-derivatives","BTCF0:USTF0",1755610183304,0.41336,115820.0,115810.0,1.10286284]
["bitfinex-derivatives","BTCF0:USTF0",1755610184626,0.41336,115820.0,115810.0,0.28307778]
["bitfinex-derivatives","BTCF0:USTF0",1755610184919,0.41336,115820.0,115810.0,1.10286284]
["bitfinex-derivatives","BTCF0:USTF0",1755610187620,0.41336,115820.0,115810.0,0.28307778]
["bitfinex-derivatives","BTCF0:USTF0",1755610187814,0.41336,115820.0,115810.0,0.69297031]
["bitfinex-derivatives","BTCF0:USTF0",1755610190410,0.41336,115820.0,115810.0,0.61559253]
["bitfinex-derivatives","BTCF0:USTF0",1755610191522,0.41336,115820.0,115810.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1755610191723,0.41336,115820.0,115810.0,0.61559253]
["bitfinex-derivatives","BTCF0:USTF0",1755610194822,0.41336,115820.0,115810.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1755610195120,0.41336,115820.0,115810.0,0.61559253]
["bitfinex-derivatives","BTCF0:USTF0",1755610195724,0.41336,115820.0,115810.0,1.02548506]
["bitfinex-derivatives","BTCF0:USTF0",1755610196022,0.37896,115820.0,115810.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1755610196208,0.33768,115820.0,115810.0,1.02548506]
["bitfinex-derivatives","BTCF0:USTF0",1755610196411,0.3,115820.0,115810.0,1.38628506]
["bitfinex-derivatives","BTCF0:USTF0",1755610196611,1.09656,115820.0,115810.0,1.47260506]
["bitfinex-derivatives","BTCF0:USTF0",1755610196820,1.09656,115820.0,115810.0,1.54998284]
["bitfinex-derivatives","BTCF0:USTF0",1755610197219,1.09656,115820.0,115810.0,1.46366284]
["bitfinex-derivatives","BTCF0:USTF0",1755610197520,0.3,115820.0,115810.0,1.46366284]
["bitfinex-derivatives","BTCF0:USTF0",1755610197915,0.3608,115840.0,115820.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755610197916,0.06743,115840.0,115820.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755610198120,0.37447,115840.0,115830.0,0.93770506]
["bitfinex-derivatives","BTCF0:USTF0",1755610198321,1.17079,115840.0,115830.0,0.93770506]
["bitfinex-derivatives","BTCF0:USTF0",1755610199221,1.18115,115840.0,115830.0,0.93770506]
["bitfinex-derivatives","BTCF0:USTF0",1755610200319,0.34144,115840.0,115830.0,1.3068249]
["bitfinex-derivatives","BTCF0:USTF0",1755610200519,1.06616,115840.0,115830.0,1.3242013]
["bitfinex-derivatives","BTCF0:USTF0",1755610200719,1.06616,115840.0,115830.0,1.4022641]
["bitfinex-derivatives","BTCF0:USTF0",1755610200720,1.07616,115840.0,115830.0,1.4022641]
["bitfinex-derivatives","BTCF0:USTF0",1755610200920,1.07616,115840.0,115830.0,1.4014641]
["bitfinex-derivatives","BTCF0:USTF0",1755610201122,1.10919,115840.0,115830.0,0.58182396]
["bitfinex-derivatives","BTCF0:USTF0",1755610201316,1.14359,115840.0,115830.0,0.99164403]
["bitfinex-derivatives","BTCF0:USTF0",1755610201621,1.14359,115840.0,115830.0,0.91438123]
["bitfinex-derivatives","BTCF0:USTF0",1755610202118,1.14459,115840.0,115830.0,0.90591647]
["bitfinex-derivatives","BTCF0:USTF0",1755610202324,1.14459,115840.0,115830.0,0.4960964]
["bitfinex-derivatives","BTCF0:USTF0",1755610202523,1.14459,115840.0,115830.0,0.90591647]
["bitfinex-derivatives","BTCF0:USTF0",1755610202819,1.14459,115840.0,115830.0,0.54511647]
["bitfinex-derivatives","BTCF0:USTF0",1755610203215,1.14459,115840.0,115830.0,0.1352964]
["bitfinex-derivatives","BTCF0:USTF0",1755610203419,0.0474,115830.0,115820.0,0.0772628]
["bitfinex-derivatives","BTCF0:USTF0",1755610203619,0.11483,115820.0,115810.0,0.57631287]
["bitfinex-derivatives","BTCF0:USTF0",1755610203827,1.21195,115820.0,115810.0,0.61697007]
["bitfinex-derivatives","BTCF0:USTF0",1755610204213,1.21195,115820.0,115810.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755610204422,1.57275,115820.0,115810.0,0.61697007]
["bitfinex-derivatives","BTCF0:USTF0",1755610204921,1.13543,115820.0,115810.0,0.56795]
["bitfinex-derivatives","BTCF0:USTF0",1755610205126,1.16729,115820.0,115810.0,0.97777007]
["bitfinex-derivatives","BTCF0:USTF0",1755610205425,1.09712,115820.0,115810.0,0.97777007]
["bitfinex-derivatives","BTCF0:USTF0",1755610205625,0.3,115820.0,115810.0,1.47391014]
["bitfinex-derivatives","BTCF0:USTF0",1755610205830,0.79816,115830.0,115810.0,1.67614364]
["bitfinex-derivatives","BTCF0:USTF0",1755610206024,0.91469,115840.0,115830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1755610206221,1.19469,115840.0,115830.0,1.24047014]
["bitfinex-derivatives","BTCF0:USTF0",1755610206417,1.19469,115840.0,115830.0,1.29712014]
["bitfinex-derivatives","BTCF0:USTF0",1755610206618,1.07816,115840.0,115830.0,1.29712014]
["bitfinex-derivatives","BTCF0:USTF0",1755610206827,1.0788,115840.0,115830.0,1.29712014]
["bitfinex-derivatives","BTCF0:USTF0",1755610207630,1.12868,115840.0,115830.0,1.22673014]
["bitfinex-derivatives","BTCF0:USTF0",1755610207929,1.12868,115840.0,115830.0,1.30399294]
["bitfinex-derivatives","BTCF0:USTF0",1755610208130,1.12868,115840.0,115830.0,1.37438294]
["bitfinex-derivatives","BTCF0:USTF0",1755610208525,1.12868,115840.0,115830.0,1.29712014]
["bitfinex-derivatives","BTCF0:USTF0",1755610208718,1.12868,115840.0,115830.0,1.46365294]
["bitfinex-derivatives","BTCF0:USTF0",1755610210031,0.33,115840.0,115830.0,1.54995774]
["bitfinex-derivatives","BTCF0:USTF0",1755610210326,0.27,115840.0,115830.0,1.48960714]
["bitfinex-derivatives","BTCF0:USTF0",1755610210532,0.28,115840.0,115830.0,1.65317474]
["bitfinex-derivatives","BTCF0:USTF0",1755610210724,0.28,115840.0,115830.0,1.48960714]
["bitfinex-derivatives","BTCF0:USTF0",1755610210925,0.28,115840.0,115830.0,1.55999714]
["bitfinex-derivatives","BTCF0:USTF0",1755610211432,0.28,115840.0,115830.0,1.63715726]
["bitfinex-derivatives","BTCF0:USTF0",1755610211635,0.82229,115860.0,115830.0,1.68041355]
["bitfinex-derivatives","BTCF0:USTF0",1755610211833,1.09545,115860.0,115850.0,0.77062007]
["bitfinex-derivatives","BTCF0:USTF0",1755610213234,1.09545,115860.0,115850.0,0.77911791]
["bitfinex-derivatives","BTCF0:USTF0",1755610214836,1.09545,115860.0,115850.0,1.27522818]
["bitfinex-derivatives","BTCF0:USTF0",1755610214837,0.82229,115860.0,115850.0,1.27522818]
["bitfinex-derivatives","BTCF0:USTF0",1755610215036,1.15229,115860.0,115850.0,1.27522818]
["bitfinex-derivatives","BTCF0:USTF0",1755610215635,1.15229,115860.0,115850.0,1.27622818]
["bitfinex-derivatives","BTCF0:USTF0",1755610215838,0.82229,115860.0,115850.0,1.27622818]
["bitfinex-derivatives","BTCF0:USTF0",1755610216040,1.20545,115860.0,115850.0,0.78011791]
["bitfinex-derivatives","BTCF0:USTF0",1755610216731,1.20545,115860.0,115850.0,1.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1755610217738,1.20545,115860.0,115850.0,1.55073798]
["bitfinex-derivatives","BTCF0:USTF0",1755610217935,0.00116607,115870.0,115850.0,1.29368172]
["bitfinex-derivatives","BTCF0:USTF0",1755610218235,0.01459,115890.0,115880.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755610218435,0.38316,115890.0,115880.0,3.16623794]
["bitfinex-derivatives","BTCF0:USTF0",1755610218639,0.38316,115890.0,115880.0,3.07997014]
["bitfinex-derivatives","BTCF0:USTF0",1755610219030,0.38316,115890.0,115880.0,2.67015007]
["bitfinex-derivatives","BTCF0:USTF0",1755610219541,0.09316,115890.0,115880.0,2.67015007]
["bitfinex-derivatives","BTCF0:USTF0",1755610219739,0.36316,115890.0,115880.0,3.07997014]
["bitfinex-derivatives","BTCF0:USTF0",1755610219937,0.36316,115890.0,115880.0,3.14743364]
["bitfinex-derivatives","BTCF0:USTF0",1755610220139,0.36316,115890.0,115880.0,2.73761357]
["bitfinex-derivatives","BTCF0:USTF0",1755610220336,0.38653,115890.0,115880.0,2.73761357]
["bitfinex-derivatives","BTCF0:USTF0",1755610221042,0.38653,115890.0,115880.0,2.74061357]
["bitfinex-derivatives","BTCF0:USTF0",1755610221436,0.38653,115890.0,115880.0,2.71724357]
["bitfinex-derivatives","BTCF0:USTF0",1755610221837,0.38653,115890.0,115880.0,2.74061357]
["bitfinex-derivatives","BTCF0:USTF0",1755610223343,0.38653,115890.0,115880.0,2.73861357]
["bitfinex-derivatives","BTCF0:USTF0",1755610224140,0.38653,115890.0,115880.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1755610224345,0.33362,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610224540,0.36548,115890.0,115880.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1755610224745,0.38653,115890.0,115880.0,2.73861357]
["bitfinex-derivatives","BTCF0:USTF0",1755610225141,0.35467,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610225447,0.38653,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610226141,0.33362,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610226347,0.38653,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610226552,0.38653,115890.0,115880.0,2.71524357]
["bitfinex-derivatives","BTCF0:USTF0",1755610226943,0.38653,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610227150,0.38653,115890.0,115880.0,0.8287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610227638,0.38653,115890.0,115880.0,2.3287935]
["bitfinex-derivatives","BTCF0:USTF0",1755610228039,0.38653,115890.0,115880.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1755610229149,0.38653,115890.0,115880.0,2.3277935]
["bitfinex-derivatives","BTCF0:USTF0",1755610229450,0.38653,115890.0,115880.0,2.73761357]
["bitfinex-derivatives","BTCF0:USTF0",1755610229750,0.38653,115890.0,115880.0,2.71424357]
["bitfinex-derivatives","BTCF0:USTF0",1755610230249,0.38733,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610230458,1.15795007,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610230750,0.74813,115890.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610230939,0.11653,115870.0,115860.0,1.87822997]
["bitfinex-derivatives","BTCF0:USTF0",1755610231144,0.41653,115870.0,115860.0,1.87822997]
["bitfinex-derivatives","BTCF0:USTF0",1755610231348,0.41653,115870.0,115860.0,0.39358997]
["bitfinex-derivatives","BTCF0:USTF0",1755610232048,0.41653,115870.0,115860.0,1.21323011]
["bitfinex-derivatives","BTCF0:USTF0",1755610232238,0.07008,115880.0,115870.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1755610232437,1.24829,115880.0,115870.0,0.87688827]
["bitfinex-derivatives","BTCF0:USTF0",1755610232641,1.24829,115880.0,115870.0,0.85351827]
["bitfinex-derivatives","BTCF0:USTF0",1755610232851,0.11653,115870.0,115860.0,0.39358997]
["bitfinex-derivatives","BTCF0:USTF0",1755610233055,0.11653,115870.0,115860.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1755610233247,0.35653,115870.0,115860.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1755610233546,0.39653,115870.0,115860.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1755610233753,0.39653,115870.0,115860.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1755610233943,0.39653,115870.0,115860.0,0.78598007]
["bitfinex-derivatives","BTCF0:USTF0",1755610234349,0.39653,115870.0,115860.0,1.21917014]
["bitfinex-derivatives","BTCF0:USTF0",1755610234549,0.36467,115870.0,115860.0,1.21917014]
["bitfinex-derivatives","BTCF0:USTF0",1755610234749,0.32903,115870.0,115860.0,1.21917014]
["bitfinex-derivatives","BTCF0:USTF0",1755610235045,0.32903,115870.0,115860.0,0.4858128]
["bitfinex-derivatives","BTCF0:USTF0",1755610235246,0.32903,115870.0,115860.0,1.21917014]
["bitfinex-derivatives","BTCF0:USTF0",1755610235448,0.28,115870.0,115860.0,1.30545294]
["bitfinex-derivatives","BTCF0:USTF0",1755610235655,0.8361,115880.0,115860.0,1.45464654]
["bitfinex-derivatives","BTCF0:USTF0",1755610235949,1.1607,115880.0,115870.0,0.78676007]
["bitfinex-derivatives","BTCF0:USTF0",1755610236142,1.17542,115880.0,115870.0,0.80961007]
["bitfinex-derivatives","BTCF0:USTF0",1755610237141,1.17542,115880.0,115870.0,0.87871505]
["bitfinex-derivatives","BTCF0:USTF0",1755610237641,0.02386,115880.0,115870.0,0.87871505]
["bitfinex-derivatives","BTCF0:USTF0",1755610237843,0.81212,115880.0,115870.0,0.87871505]
["bitfinex-derivatives","BTCF0:USTF0",1755610238159,0.81212,115880.0,115870.0,0.96499045]
["bitfinex-derivatives","BTCF0:USTF0",1755610238355,0.3608,115900.0,115880.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755610238555,0.38508,115900.0,115890.0,1.56409014]
["bitfinex-derivatives","BTCF0:USTF0",1755610238755,0.3431,115900.0,115890.0,1.56409014]
["bitfinex-derivatives","BTCF0:USTF0",1755610238950,0.30386,115900.0,115890.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1755610239150,0.36239,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610239454,0.31307,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610239754,0.38449,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610239947,0.31307,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610240144,0.38449,115900.0,115890.0,1.59744043]
["bitfinex-derivatives","BTCF0:USTF0",1755610240348,0.28,115900.0,115890.0,1.59744043]
["bitfinex-derivatives","BTCF0:USTF0",1755610240546,0.28,115900.0,115890.0,1.68370083]
["bitfinex-derivatives","BTCF0:USTF0",1755610240757,0.28,115900.0,115890.0,2.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1755610241062,0.28,115900.0,115890.0,2.157726]
["bitfinex-derivatives","BTCF0:USTF0",1755610241063,0.05,115900.0,115890.0,2.157726]
["bitfinex-derivatives","BTCF0:USTF0",1755610241352,0.051,115900.0,115890.0,1.66084553]
["bitfinex-derivatives","BTCF0:USTF0",1755610241656,0.051,115900.0,115890.0,0.86405539]
["bitfinex-derivatives","BTCF0:USTF0",1755610241950,0.051,115900.0,115890.0,1.59744043]
["bitfinex-derivatives","BTCF0:USTF0",1755610242152,0.13056,115900.0,115890.0,1.59744043]
["bitfinex-derivatives","BTCF0:USTF0",1755610242355,0.051,115900.0,115890.0,2.05706495]
["bitfinex-derivatives","BTCF0:USTF0",1755610242653,0.07486,115900.0,115890.0,0.86406069]
["bitfinex-derivatives","BTCF0:USTF0",1755610242855,0.13156,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610243059,0.1708,115900.0,115890.0,0.75495029]
["bitfinex-derivatives","BTCF0:USTF0",1755610243456,0.1708,115900.0,115890.0,1.39458262]
["bitfinex-derivatives","BTCF0:USTF0",1755610243763,0.1708,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610243952,0.1708,115900.0,115890.0,0.39415029]
["bitfinex-derivatives","BTCF0:USTF0",1755610244557,0.1708,115900.0,115890.0,0.37801029]
["bitfinex-derivatives","BTCF0:USTF0",1755610244964,0.1708,115900.0,115890.0,1.05663262]
["bitfinex-derivatives","BTCF0:USTF0",1755610245151,0.1708,115900.0,115890.0,0.41700029]
["bitfinex-derivatives","BTCF0:USTF0",1755610245351,0.07486,115900.0,115890.0,1.05663262]
["bitfinex-derivatives","BTCF0:USTF0",1755610245548,0.051,115900.0,115890.0,1.14289302]
["bitfinex-derivatives","BTCF0:USTF0",1755610245848,0.051,115900.0,115890.0,1.05663262]
["bitfinex-derivatives","BTCF0:USTF0",1755610246251,0.051,115900.0,115890.0,1.50369302]
["bitfinex-derivatives","BTCF0:USTF0",1755610246852,0.051,115900.0,115890.0,0.86486069]
["bitfinex-derivatives","BTCF0:USTF0",1755610247056,0.051,115900.0,115890.0,2.14412535]
["bitfinex-derivatives","BTCF0:USTF0",1755610247260,0.051,115900.0,115890.0,1.76230069]
["bitfinex-derivatives","BTCF0:USTF0",1755610247652,0.02763,115900.0,115890.0,3.04156535]
["bitfinex-derivatives","BTCF0:USTF0",1755610247853,0.02763,115900.0,115890.0,2.40193302]
["bitfinex-derivatives","BTCF0:USTF0",1755610248052,0.02763,115900.0,115890.0,1.50369302]
["bitfinex-derivatives","BTCF0:USTF0",1755610248352,0.05149,115900.0,115890.0,1.50369302]
["bitfinex-derivatives","BTCF0:USTF0",1755610248553,0.05149,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610248750,0.02763,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610248955,0.10819,115900.0,115890.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1755610249254,0.02763,115900.0,115890.0,1.50369302]
["bitfinex-derivatives","BTCF0:USTF0",1755610249462,0.06591,115920.0,115890.0,0.82506679]
["bitfinex-derivatives","BTCF0:USTF0",1755610249670,0.02393,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610249853,0.09594,115920.0,115910.0,0.37793491]
["bitfinex-derivatives","BTCF0:USTF0",1755610250159,0.09674,115920.0,115910.0,0.37793491]
["bitfinex-derivatives","BTCF0:USTF0",1755610250358,0.1206,115920.0,115910.0,0.37793491]
["bitfinex-derivatives","BTCF0:USTF0",1755610250567,0.1206,115920.0,115910.0,0.01713491]
["bitfinex-derivatives","BTCF0:USTF0",1755610250769,0.07318,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610251068,0.07318,115910.0,115900.0,1.05618233]
["bitfinex-derivatives","BTCF0:USTF0",1755610251069,0.04779,115910.0,115900.0,1.05618233]
["bitfinex-derivatives","BTCF0:USTF0",1755610251256,0.04779,115910.0,115900.0,1.78206756]
["bitfinex-derivatives","BTCF0:USTF0",1755610251257,0.02386,115910.0,115900.0,1.78206756]
["bitfinex-derivatives","BTCF0:USTF0",1755610251459,0.02386,115920.0,115910.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755610251655,0.02386,115920.0,115910.0,1.073734]
["bitfinex-derivatives","BTCF0:USTF0",1755610252164,0.09708561,115950.0,115940.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755610252351,0.02507561,115950.0,115940.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1755610252551,0.02507561,115950.0,115940.0,1.14240553]
["bitfinex-derivatives","BTCF0:USTF0",1755610252552,0.00114561,115950.0,115940.0,1.14240553]
["bitfinex-derivatives","BTCF0:USTF0",1755610252858,0.02500561,115950.0,115940.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1755610253057,0.02500561,115950.0,115940.0,1.05618233]
["bitfinex-derivatives","BTCF0:USTF0",1755610253254,0.00114561,115950.0,115940.0,0.5027732]
["bitfinex-derivatives","BTCF0:USTF0",1755610253456,0.02500561,115950.0,115940.0,1.05618233]
["bitfinex-derivatives","BTCF0:USTF0",1755610253663,0.08170561,115950.0,115940.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1755610253964,0.09642561,115950.0,115940.0,1.05618233]
["bitfinex-derivatives","BTCF0:USTF0",1755610254165,0.03972561,115950.0,115940.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1755610254367,0.02500561,115950.0,115940.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1755610254659,0.05960561,115950.0,115940.0,1.05618233]
["bitfinex-derivatives","BTCF0:USTF0",1755610254961,0.12094561,115950.0,115940.0,1.12660437]
["bitfinex-derivatives","BTCF0:USTF0",1755610255168,0.06424561,115950.0,115940.0,1.12660437]
["bitfinex-derivatives","BTCF0:USTF0",1755610255360,0.12094561,115950.0,115940.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1755610255561,0.02500561,115950.0,115940.0,1.12660437]
["bitfinex-derivatives","BTCF0:USTF0",1755610255966,0.12094561,115950.0,115940.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1755610256163,0.06424561,115950.0,115940.0,1.12660437]
["bitfinex-derivatives","BTCF0:USTF0",1755610256464,0.12094561,115950.0,115940.0,1.12660437]
["bitfinex-derivatives","BTCF0:USTF0",1755610256662,0.12094561,115950.0,115940.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1755610256860,0.07162561,115950.0,115940.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1755610257160,0.12094561,115950.0,115940.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1755610257363,0.1198,115940.0,115930.0,0.4113719]
["bitfinex-derivatives","BTCF0:USTF0",1755610257562,0.1198,115940.0,115930.0,1.07387423]
["bitfinex-derivatives","BTCF0:USTF0",1755610258063,0.04838,115940.0,115930.0,1.07387423]
["bitfinex-derivatives","BTCF0:USTF0",1755610258462,0.10508,115940.0,115930.0,0.4342419]
["bitfinex-derivatives","BTCF0:USTF0",1755610258663,0.04838,115940.0,115930.0,1.07387423]
["bitfinex-derivatives","BTCF0:USTF0",1755610259062,0.04838,115940.0,115930.0,1.16318423]
["bitfinex-derivatives","BTCF0:USTF0",1755610259760,0.0631,115940.0,115930.0,1.23094961]
["bitfinex-derivatives","BTCF0:USTF0",1755610260168,0.1198,115940.0,115930.0,0.59131728]
["bitfinex-derivatives","BTCF0:USTF0",1755610260366,0.1198,115940.0,115930.0,0.53556728]
["bitfinex-derivatives","BTCF0:USTF0",1755610260562,0.1198,115940.0,115930.0,1.16318423]
["bitfinex-derivatives","BTCF0:USTF0",1755610260766,0.1198,115940.0,115930.0,0.5006819]
["bitfinex-derivatives","BTCF0:USTF0",1755610260965,0.1198,115940.0,115930.0,1.16318423]
["bitfinex-derivatives","BTCF0:USTF0",1755610261165,0.1198,115940.0,115930.0,0.5235519]
["bitfinex-derivatives","BTCF0:USTF0",1755610261366,0.1198,115940.0,115930.0,1.16318423]
["bitfinex-derivatives","BTCF0:USTF0",1755610262074,0.1198,115940.0,115930.0,0.5235519]
["bitfinex-derivatives","BTCF0:USTF0",1755610262372,0.1198,115940.0,115930.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1755610262568,0.4806,115940.0,115930.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1755610263567,1.25116782,115940.0,115930.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1755610263765,0.1198,115920.0,115910.0,0.01755167]
["bitfinex-derivatives","BTCF0:USTF0",1755610263967,1.12023233,115920.0,115910.0,0.01755167]
["bitfinex-derivatives","BTCF0:USTF0",1755610264171,1.25116782,115920.0,115910.0,0.01755167]
["bitfinex-derivatives","BTCF0:USTF0",1755610264563,1.40104782,115920.0,115900.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755610264765,1.40104782,115920.0,115890.0,0.44766029]
["bitfinex-derivatives","BTCF0:USTF0",1755610264766,1.65501233,115910.0,115890.0,0.44766029]
["bitfinex-derivatives","BTCF0:USTF0",1755610264968,0.1198,115900.0,115890.0,0.49639029]
["bitfinex-derivatives","BTCF0:USTF0",1755610265167,0.1198,115900.0,115890.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755610265577,0.1198,115900.0,115890.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755610265974,0.1206,115900.0,115880.0,0.42859463]
["bitfinex-derivatives","BTCF0:USTF0",1755610266171,0.75805233,115890.0,115880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1755610266378,1.11885233,115890.0,115880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1755610266570,1.22227082,115890.0,115880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1755610266879,1.22227082,115890.0,115850.0,0.44734458]
["bitfinex-derivatives","BTCF0:USTF0",1755610266880,0.05653,115860.0,115850.0,0.44734458]
["bitfinex-derivatives","BTCF0:USTF0",1755610267172,0.05653,115860.0,115840.0,0.49840463]
["bitfinex-derivatives","BTCF0:USTF0",1755610267173,0.06153,115850.0,115840.0,0.49840463]
["bitfinex-derivatives","BTCF0:USTF0",1755610267373,0.06153,115850.0,115840.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1755610267563,0.06153,115850.0,115840.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755610267768,0.06153,115840.0,115830.0,0.44730681]
["bitfinex-derivatives","BTCF0:USTF0",1755610267971,0.70116233,115840.0,115830.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1755610268177,0.79153043,115840.0,115820.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1755610268367,1.71036233,115830.0,115810.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1755610268676,0.09389,115810.0,115800.0,0.07687976]
["bitfinex-derivatives","BTCF0:USTF0",1755610268868,0.45469,115810.0,115800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755610269186,0.1916005,115810.0,115800.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1755610269374,1.5644005,115810.0,115800.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1755610269672,0.1692905,115810.0,115800.0,1.16954233]
["bitfinex-derivatives","BTCF0:USTF0",1755610269877,1.00476,115810.0,115800.0,1.19350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610270075,0.0246,115810.0,115800.0,1.19350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610270275,0.3608,115830.0,115800.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610270477,0.0246,115830.0,115820.0,0.73270233]
["bitfinex-derivatives","BTCF0:USTF0",1755610270668,0.3854,115850.0,115830.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755610270870,0.41547,115850.0,115840.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755610271068,0.05467,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610271269,0.07927,115830.0,115820.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1755610271484,0.07927,115830.0,115820.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1755610271691,0.3608,115840.0,115830.0,0.1562151]
["bitfinex-derivatives","BTCF0:USTF0",1755610271977,0.0246,115860.0,115850.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755610272272,0.0246,115870.0,115860.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755610272465,0.05696,115880.0,115870.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755610272668,0.73352233,115880.0,115870.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755610272871,0.73352233,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610272872,0.0246,115870.0,115860.0,0.73350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610273069,0.15458656,115880.0,115870.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755610273270,0.0246,115880.0,115870.0,0.73270233]
["bitfinex-derivatives","BTCF0:USTF0",1755610273469,1.00566,115890.0,115870.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610273774,0.09389,115880.0,115870.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1755610273968,0.09389,115880.0,115870.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1755610274169,0.09389,115880.0,115870.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610274365,0.09389,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610274578,0.03922,115880.0,115870.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1755610274884,0.0246,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610275777,0.05696,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610276076,0.001,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610276281,0.001,115880.0,115870.0,1.17977763]
["bitfinex-derivatives","BTCF0:USTF0",1755610277076,0.001,115880.0,115870.0,1.18057763]
["bitfinex-derivatives","BTCF0:USTF0",1755610277379,0.001,115880.0,115870.0,1.17977763]
["bitfinex-derivatives","BTCF0:USTF0",1755610277581,0.001,115880.0,115870.0,1.18057763]
["bitfinex-derivatives","BTCF0:USTF0",1755610277775,0.001,115880.0,115870.0,2.68057763]
["bitfinex-derivatives","BTCF0:USTF0",1755610278186,0.001,115880.0,115870.0,1.95387]
["bitfinex-derivatives","BTCF0:USTF0",1755610278472,0.001,115880.0,115870.0,2.59350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610278673,1.01564,115890.0,115880.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755610278877,1.01564,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610279280,1.048,115890.0,115880.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610279480,1.048,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610279681,1.01564,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610279883,1.048,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610280182,1.01664,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610280378,0.99204,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610280575,0.99304,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610280884,1.01764,115890.0,115880.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610281078,1.01764,115890.0,115880.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610282081,0.09389,115880.0,115870.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1755610282281,0.03922,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610282579,0.0246,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610282784,0.0246,115880.0,115870.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610283079,0.05696,115880.0,115870.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610283583,0.0246,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610283983,0.05696,115880.0,115870.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610284480,1.43297,115880.0,115860.0,1.01439233]
["bitfinex-derivatives","BTCF0:USTF0",1755610284690,0.09389,115860.0,115850.0,1.04846233]
["bitfinex-derivatives","BTCF0:USTF0",1755610284984,0.07927,115850.0,115840.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755610285185,0.05696,115840.0,115830.0,1.07242233]
["bitfinex-derivatives","BTCF0:USTF0",1755610285486,0.0246,115840.0,115830.0,1.07242233]
["bitfinex-derivatives","BTCF0:USTF0",1755610285691,0.09389,115840.0,115830.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755610285877,0.09389,115830.0,115820.0,0.06580935]
["bitfinex-derivatives","BTCF0:USTF0",1755610286276,0.45469,115830.0,115820.0,0.01777935]
["bitfinex-derivatives","BTCF0:USTF0",1755610286592,1.09512233,115830.0,115820.0,0.01777935]
["bitfinex-derivatives","BTCF0:USTF0",1755610286787,2.10100233,115830.0,115820.0,0.01777935]
["bitfinex-derivatives","BTCF0:USTF0",1755610286987,0.09389,115810.0,115800.0,0.06556451]
["bitfinex-derivatives","BTCF0:USTF0",1755610287285,1.10021,115810.0,115790.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1755610287486,0.02231,115790.0,115780.0,1.03835233]
["bitfinex-derivatives","BTCF0:USTF0",1755610287676,0.05696,115790.0,115780.0,1.09350233]
["bitfinex-derivatives","BTCF0:USTF0",1755610288181,0.07927,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610288376,1.07481,115790.0,115770.0,0.39228586]
["bitfinex-derivatives","BTCF0:USTF0",1755610288588,0.0246,115780.0,115770.0,0.90885249]
["bitfinex-derivatives","BTCF0:USTF0",1755610288886,0.0246,115780.0,115770.0,0.93281249]
["bitfinex-derivatives","BTCF0:USTF0",1755610289085,0.0246,115780.0,115770.0,0.98084249]
["bitfinex-derivatives","BTCF0:USTF0",1755610289782,0.0246,115780.0,115770.0,0.47139586]
["bitfinex-derivatives","BTCF0:USTF0",1755610290087,0.06153,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610290284,1.07077,115770.0,115760.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755610290486,1.10313,115770.0,115760.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755610290783,0.09389,115760.0,115750.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1755610290990,0.04691,115760.0,115750.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610291189,0.07927,115760.0,115750.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1755610291485,1.02518,115790.0,115780.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755610291677,1.02518,115790.0,115780.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755610291678,1.41734,115790.0,115780.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755610292185,1.41734,115790.0,115770.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755610292186,0.09389,115780.0,115770.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755610292392,0.09389,115770.0,115760.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1755610292578,1.10793,115770.0,115760.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1755610292887,1.46873,115770.0,115760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755610293080,1.46873,115770.0,115760.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1755610293285,1.46873,115770.0,115760.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755610293887,0.3608,115780.0,115760.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755610294185,1.05402,115770.0,115760.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755610294384,1.0394,115770.0,115760.0,0.60251663]
["bitfinex-derivatives","BTCF0:USTF0",1755610294788,1.0394,115770.0,115760.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1755610294989,1.44732,115770.0,115760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755610295194,1.08652,115770.0,115760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755610295386,1.08652,115770.0,115760.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755610295695,1.05416,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610295991,1.44947,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610296189,1.44947,115770.0,115760.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755610296687,1.0394,115770.0,115760.0,0.96655663]
["bitfinex-derivatives","BTCF0:USTF0",1755610296889,1.0148,115770.0,115760.0,1.05291393]
["bitfinex-derivatives","BTCF0:USTF0",1755610297186,1.09017,115780.0,115770.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755610297382,0.02474,115780.0,115770.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610297580,1.04082,115780.0,115770.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610298088,0.01476,115790.0,115770.0,0.89284663]
["bitfinex-derivatives","BTCF0:USTF0",1755610298089,1.04082,115790.0,115770.0,0.89284663]
["bitfinex-derivatives","BTCF0:USTF0",1755610298293,1.04082,115790.0,115780.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610298792,0.04927,115810.0,115800.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755610298996,1.06427,115810.0,115800.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610299184,1.06427,115810.0,115800.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610299384,1.08901,115810.0,115800.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610299579,1.08901,115810.0,115800.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1755610300388,1.08901,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610300788,0.09649,115790.0,115780.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1755610301097,0.09649,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610301387,0.05925,115770.0,115760.0,0.47562141]
["bitfinex-derivatives","BTCF0:USTF0",1755610301591,0.05925,115770.0,115760.0,0.98506804]
["bitfinex-derivatives","BTCF0:USTF0",1755610301788,0.09649,115770.0,115760.0,0.47562141]
["bitfinex-derivatives","BTCF0:USTF0",1755610302185,0.09649,115770.0,115760.0,0.98506804]
["bitfinex-derivatives","BTCF0:USTF0",1755610302388,0.05925,115770.0,115760.0,0.47562141]
["bitfinex-derivatives","BTCF0:USTF0",1755610302592,0.02474,115770.0,115760.0,0.47562141]
["bitfinex-derivatives","BTCF0:USTF0",1755610303094,0.05925,115770.0,115760.0,0.98506804]
["bitfinex-derivatives","BTCF0:USTF0",1755610303288,0.05925,115770.0,115760.0,0.98606804]
["bitfinex-derivatives","BTCF0:USTF0",1755610303490,0.02474,115770.0,115760.0,0.98606804]
["bitfinex-derivatives","BTCF0:USTF0",1755610303692,0.02474,115780.0,115770.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755610303990,0.09649,115770.0,115760.0,0.42947141]
["bitfinex-derivatives","BTCF0:USTF0",1755610304195,1.10985,115770.0,115760.0,0.42947141]
["bitfinex-derivatives","BTCF0:USTF0",1755610304390,1.10985,115770.0,115760.0,0.02051141]
["bitfinex-derivatives","BTCF0:USTF0",1755610305395,1.10985,115770.0,115760.0,0.01951141]
["bitfinex-derivatives","BTCF0:USTF0",1755610305792,0.09649,115760.0,115750.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1755610306097,0.09649,115760.0,115750.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1755610306502,0.09549,115760.0,115750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610307495,1.03514,115760.0,115750.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610307703,0.41007,115780.0,115770.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1755610308000,1.54830258,115780.0,115770.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755610308217,1.54830258,115780.0,115750.0,0.6198932]
["bitfinex-derivatives","BTCF0:USTF0",1755610308218,0.02248,115770.0,115750.0,0.94295663]
["bitfinex-derivatives","BTCF0:USTF0",1755610308388,0.09649,115770.0,115760.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755610308592,0.09649,115770.0,115760.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755610308806,0.09649,115770.0,115760.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610310302,0.02474,115780.0,115770.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755610310497,1.1944,115790.0,115770.0,1.05190613]
["bitfinex-derivatives","BTCF0:USTF0",1755610310700,2.26085,115790.0,115780.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755610310899,0.01476,115800.0,115780.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1755610310900,0.02474,115800.0,115780.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1755610311099,0.02474,115800.0,115790.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610311298,1.06989,115800.0,115790.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610311491,0.02474,115800.0,115790.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610311798,1.01012,115800.0,115790.0,1.05189123]
["bitfinex-derivatives","BTCF0:USTF0",1755610312099,0.4003,115830.0,115820.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755610312399,1.0349,115830.0,115820.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755610312603,1.0349,115830.0,115820.0,0.60475663]
["bitfinex-derivatives","BTCF0:USTF0",1755610312812,1.0349,115830.0,115820.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610313104,1.01016,115830.0,115820.0,1.05186883]
["bitfinex-derivatives","BTCF0:USTF0",1755610313302,1.01016,115830.0,115820.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610313701,0.001,115830.0,115820.0,1.05266883]
["bitfinex-derivatives","BTCF0:USTF0",1755610314206,0.02574,115830.0,115820.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610314497,0.02474,115830.0,115820.0,0.96555663]
["bitfinex-derivatives","BTCF0:USTF0",1755610314704,0.09649,115830.0,115820.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610314894,0.02474,115830.0,115820.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610315093,0.07401,115830.0,115820.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1755610315297,0.09649,115830.0,115820.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1755610316297,0.07401,115820.0,115810.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1755610316902,0.05925,115820.0,115810.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755610317096,0.08173,115810.0,115800.0,0.01960673]
["bitfinex-derivatives","BTCF0:USTF0",1755610317294,0.09649,115800.0,115790.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1755610317496,0.09649,115800.0,115790.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755610317698,0.09649,115800.0,115790.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1755610318007,0.09649,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610318209,0.07401,115790.0,115780.0,0.45088125]
["bitfinex-derivatives","BTCF0:USTF0",1755610318407,0.09649,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610318710,1.10205,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610319112,1.10205,115790.0,115780.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755610319309,0.03724,115780.0,115760.0,0.94742168]
["bitfinex-derivatives","BTCF0:USTF0",1755610319606,0.09649,115770.0,115760.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1755610320306,1.02888,115770.0,115750.0,0.94753286]
["bitfinex-derivatives","BTCF0:USTF0",1755610320510,0.09649,115760.0,115750.0,0.45099623]
["bitfinex-derivatives","BTCF0:USTF0",1755610320908,0.09649,115760.0,115750.0,0.42839623]
["bitfinex-derivatives","BTCF0:USTF0",1755610321109,0.09649,115760.0,115750.0,0.45099623]
["bitfinex-derivatives","BTCF0:USTF0",1755610321619,0.07401,115760.0,115750.0,0.98499286]
["bitfinex-derivatives","BTCF0:USTF0",1755610321813,0.05925,115760.0,115750.0,0.43613623]
["bitfinex-derivatives","BTCF0:USTF0",1755610322004,0.09649,115760.0,115750.0,0.42839623]
["bitfinex-derivatives","BTCF0:USTF0",1755610322414,0.09649,115760.0,115750.0,0.38023623]
["bitfinex-derivatives","BTCF0:USTF0",1755610322614,0.09649,115760.0,115750.0,0.01943623]
["bitfinex-derivatives","BTCF0:USTF0",1755610323714,0.09649,115760.0,115750.0,0.05273623]
["bitfinex-derivatives","BTCF0:USTF0",1755610324016,0.09649,115760.0,115750.0,0.01943623]
["bitfinex-derivatives","BTCF0:USTF0",1755610324214,0.09649,115760.0,115750.0,0.05273623]
["bitfinex-derivatives","BTCF0:USTF0",1755610324409,0.09649,115760.0,115750.0,0.06759623]
["bitfinex-derivatives","BTCF0:USTF0",1755610324609,0.45729,115760.0,115750.0,0.01943623]
["bitfinex-derivatives","BTCF0:USTF0",1755610324812,0.45729,115760.0,115750.0,0.05273623]
["bitfinex-derivatives","BTCF0:USTF0",1755610325013,0.45729,115760.0,115750.0,0.01943623]
["bitfinex-derivatives","BTCF0:USTF0",1755610326409,0.45729,115760.0,115750.0,0.07313623]
["bitfinex-derivatives","BTCF0:USTF0",1755610326608,0.45729,115760.0,115750.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755610326812,0.45729,115760.0,115740.0,0.89476663]
["bitfinex-derivatives","BTCF0:USTF0",1755610326813,0.09368,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610327022,1.0404,115750.0,115730.0,0.42611342]
["bitfinex-derivatives","BTCF0:USTF0",1755610327320,0.0578,115740.0,115730.0,0.98197005]
["bitfinex-derivatives","BTCF0:USTF0",1755610327821,0.09368,115730.0,115720.0,0.00857822]
["bitfinex-derivatives","BTCF0:USTF0",1755610328024,0.09368,115720.0,115710.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755610328216,0.0578,115720.0,115710.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610328414,0.0578,115720.0,115710.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610328618,0.07227,115720.0,115710.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610329322,0.09368,115720.0,115710.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755610329516,1.87240663,115730.0,115700.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755610329517,0.09368,115710.0,115700.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755610330024,0.02498,115700.0,115690.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755610330219,0.02498,115700.0,115690.0,0.93114663]
["bitfinex-derivatives","BTCF0:USTF0",1755610330415,0.09368,115700.0,115690.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1755610330616,0.09368,115700.0,115690.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610330813,0.09368,115700.0,115690.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755610331027,0.09368,115700.0,115680.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755610331028,0.09368,115690.0,115680.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755610331330,0.09368,115680.0,115670.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1755610331512,0.09368,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610331718,0.07227,115670.0,115660.0,0.40826677]
["bitfinex-derivatives","BTCF0:USTF0",1755610332018,0.09168,115670.0,115660.0,0.40826677]
["bitfinex-derivatives","BTCF0:USTF0",1755610332416,0.07027,115670.0,115660.0,0.45467677]
["bitfinex-derivatives","BTCF0:USTF0",1755610332614,0.09168,115670.0,115660.0,0.43015677]
["bitfinex-derivatives","BTCF0:USTF0",1755610332813,1.58006782,115670.0,115660.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1755610333123,2.08951445,115670.0,115660.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1755610333318,2.35943445,115670.0,115630.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1755610333623,0.42166,115640.0,115630.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755610333821,1.09084,115640.0,115630.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755610334019,1.45164,115640.0,115630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755610334326,1.45164,115640.0,115630.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755610334620,1.45164,115640.0,115630.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755610335017,1.45164,115640.0,115630.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755610335018,1.09084,115640.0,115630.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755610335219,2.09197604,115640.0,115630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755610335420,2.23417604,115640.0,115620.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1755610335617,0.96472663,115630.0,115590.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1755610335822,0.96472663,115630.0,115590.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755610335823,0.09368,115600.0,115590.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755610336019,0.02498,115600.0,115590.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610336226,1.15521267,115600.0,115590.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610336523,1.20250267,115600.0,115590.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610337826,0.99992,115600.0,115590.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610338023,1.07219,115600.0,115590.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1755610338321,1.07219,115600.0,115590.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610338724,1.07419,115600.0,115590.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610338923,0.0598,115600.0,115590.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610339128,0.0598,115600.0,115590.0,1.04943993]
["bitfinex-derivatives","BTCF0:USTF0",1755610339129,0.002,115600.0,115590.0,1.04943993]
["bitfinex-derivatives","BTCF0:USTF0",1755610339328,1.02646,115620.0,115610.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610339527,1.02646,115620.0,115610.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610339728,1.69847571,115620.0,115600.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1755610340029,0.09368,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610340222,0.02498,115610.0,115600.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1755610340523,1.00188,115610.0,115600.0,1.00313243]
["bitfinex-derivatives","BTCF0:USTF0",1755610340724,1.02658,115620.0,115610.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1755610340926,1.02658,115620.0,115610.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755610341128,1.07387,115620.0,115610.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610341519,1.07387,115620.0,115610.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1755610341725,0.09368,115610.0,115600.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1755610342019,0.09568,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610342423,0.09368,115600.0,115590.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610342624,1.09524,115600.0,115590.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755610342820,1.09524,115600.0,115580.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1755610342821,1.52727808,115600.0,115580.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1755610343021,0.07227,115590.0,115580.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610343522,0.07227,115590.0,115580.0,0.96295663]
["bitfinex-derivatives","BTCF0:USTF0",1755610343523,1.00032,115590.0,115580.0,0.96295663]
["bitfinex-derivatives","BTCF0:USTF0",1755610343726,0.02498,115600.0,115590.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610343922,0.07227,115590.0,115580.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755610344122,0.02498,115580.0,115570.0,1.93162]
["bitfinex-derivatives","BTCF0:USTF0",1755610344326,0.04729,115590.0,115580.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1755610344527,0.09368,115590.0,115580.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755610345121,0.09368,115590.0,115580.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610345433,0.02498,115600.0,115580.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755610345742,0.02498,115600.0,115590.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610346031,0.02498,115610.0,115600.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610346230,0.09368,115610.0,115600.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1755610346426,0.22321742,115610.0,115600.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610346630,0.22321742,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610347029,0.22321742,115610.0,115600.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755610347328,0.22321742,115610.0,115600.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1755610347545,0.67923405,115610.0,115590.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1755610347726,0.02693,115590.0,115570.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610347925,0.02613,115570.0,115560.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610348125,0.91778663,115570.0,115560.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610348332,0.53863293,115570.0,115560.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610348527,1.04887956,115570.0,115560.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610348733,1.04887956,115570.0,115550.0,0.03885904]
["bitfinex-derivatives","BTCF0:USTF0",1755610348734,0.04754,115560.0,115550.0,0.03885904]
["bitfinex-derivatives","BTCF0:USTF0",1755610348933,1.40674,115560.0,115550.0,0.03885904]
["bitfinex-derivatives","BTCF0:USTF0",1755610349127,0.9984,115560.0,115550.0,0.10704904]
["bitfinex-derivatives","BTCF0:USTF0",1755610349333,0.9984,115560.0,115550.0,0.97729567]
["bitfinex-derivatives","BTCF0:USTF0",1755610349636,0.9984,115560.0,115550.0,0.46784904]
["bitfinex-derivatives","BTCF0:USTF0",1755610349831,1.35852,115580.0,115560.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1755610350031,1.38465,115580.0,115570.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610350228,2.02432965,115580.0,115570.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610350428,2.02432965,115580.0,115560.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610350429,0.02141,115570.0,115560.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610350629,0.04754,115560.0,115550.0,0.03885904]
["bitfinex-derivatives","BTCF0:USTF0",1755610350834,1.40806,115560.0,115550.0,0.03885904]
["bitfinex-derivatives","BTCF0:USTF0",1755610351133,1.02521,115570.0,115560.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755610351333,1.38601,115580.0,115570.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610351637,1.51539277,115580.0,115570.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610351843,2.0248394,115580.0,115570.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610352142,0.04754,115570.0,115560.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755610352330,0.04754,115570.0,115550.0,0.38962904]
["bitfinex-derivatives","BTCF0:USTF0",1755610352331,0.91858663,115570.0,115550.0,0.37513904]
["bitfinex-derivatives","BTCF0:USTF0",1755610352641,3.06540663,115560.0,115520.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610352959,0.3608,115540.0,115530.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610353138,1.36036,115540.0,115530.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755610353334,1.99938255,115540.0,115530.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755610353834,0.12957592,115540.0,115530.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610354235,0.49037592,115540.0,115530.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1755610354432,0.49037592,115540.0,115530.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755610354731,0.49037592,115540.0,115530.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755610354928,0.12957592,115540.0,115530.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755610355331,1.36008,115550.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610355733,1.99977408,115550.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610356033,1.99977408,115550.0,115540.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610356233,1.49032745,115550.0,115540.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610356528,1.99977408,115550.0,115540.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610356727,1.99977408,115550.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610356931,1.12952745,115550.0,115540.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755610357526,0.13024745,115550.0,115540.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755610357726,2.13447755,115560.0,115540.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755610357727,0.99688,115560.0,115550.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755610357926,0.3608,115580.0,115570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610358137,0.3608,115580.0,115570.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755610358336,0.9966,115590.0,115580.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610358633,1.55944,115600.0,115580.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610358834,0.99872,115600.0,115590.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1755610359035,0.3608,115620.0,115600.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755610359239,1.35736,115620.0,115610.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610359434,0.13000119,115620.0,115610.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610359641,0.998,115630.0,115610.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610359840,0.998,115630.0,115620.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610360031,1.12739163,115630.0,115620.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610360437,0.998,115630.0,115620.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610360836,0.998,115630.0,115620.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610361440,1.99790238,115630.0,115600.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1755610361636,0.87024663,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610361938,0.3608,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610362248,0.3608,115620.0,115610.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610362434,0.3618,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610362630,0.87124663,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610362838,0.49227995,115620.0,115590.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755610363035,0.3608,115610.0,115600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610363539,0.3628,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610363932,0.49223027,115620.0,115600.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610364131,0.13143027,115620.0,115610.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610364336,0.002,115620.0,115610.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610364532,0.002,115620.0,115610.0,1.02743513]
["bitfinex-derivatives","BTCF0:USTF0",1755610364929,0.002,115620.0,115610.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1755610365131,0.005,115620.0,115610.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610365533,0.002,115620.0,115610.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1755610365739,0.005,115620.0,115610.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1755610365940,0.3658,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610366135,1.0049346,115620.0,115600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610366332,1.01092,115610.0,115600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610366635,1.37172,115610.0,115600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610366842,2.0108546,115610.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610367041,0.3608,115600.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610367540,0.3608,115600.0,115580.0,0.04331439]
["bitfinex-derivatives","BTCF0:USTF0",1755610367843,1.00772,115590.0,115580.0,0.08940439]
["bitfinex-derivatives","BTCF0:USTF0",1755610368037,1.0068,115600.0,115590.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610368248,1.0068,115600.0,115590.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610368639,1.0078,115600.0,115590.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610369236,1.0078,115600.0,115590.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755610369446,1.0078,115600.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610370043,1.3686,115600.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610370345,1.87804663,115600.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610370641,2.0084572,115600.0,115570.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1755610370947,0.87024663,115590.0,115570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610371141,1.00672,115580.0,115570.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610371537,1.00672,115580.0,115570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610371934,1.00672,115580.0,115570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755610372134,1.13705361,115580.0,115570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755610372339,1.64650024,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610372538,1.64650024,115580.0,115570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755610372539,1.49785361,115580.0,115570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755610372941,2.00730024,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610373547,1.49785361,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610374050,2.00810024,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610374244,2.00810024,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610374447,2.0323121,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610374641,2.0323121,115580.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610374843,0.3608,115550.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610375044,1.36852,115550.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610375239,1.49850113,115550.0,115540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610376347,1.49850113,115550.0,115530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1755610376545,1.49850113,115550.0,115530.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610376753,0.3616,115540.0,115510.0,0.38001133]
["bitfinex-derivatives","BTCF0:USTF0",1755610376950,0.3608,115520.0,115510.0,0.01921133]
["bitfinex-derivatives","BTCF0:USTF0",1755610377250,0.3608,115520.0,115510.0,0.04304133]
["bitfinex-derivatives","BTCF0:USTF0",1755610377846,0.3608,115520.0,115510.0,0.05695133]
["bitfinex-derivatives","BTCF0:USTF0",1755610378047,1.009,115530.0,115510.0,0.44837133]
["bitfinex-derivatives","BTCF0:USTF0",1755610378251,1.009,115530.0,115520.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610378454,1.49955112,115530.0,115520.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610378652,1.49955112,115530.0,115520.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610378860,1.0088,115530.0,115520.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755610379055,1.0088,115530.0,115520.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755610379245,1.0088,115530.0,115520.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610379449,1.0098,115530.0,115520.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610379656,1.0098,115530.0,115510.0,0.38001133]
["bitfinex-derivatives","BTCF0:USTF0",1755610379847,1.0098,115530.0,115510.0,0.44993133]
["bitfinex-derivatives","BTCF0:USTF0",1755610380048,1.0098,115530.0,115520.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610380243,1.00936,115530.0,115520.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1755610380449,1.00936,115530.0,115520.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1755610380645,1.00936,115530.0,115520.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610381054,1.00936,115530.0,115520.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610381259,1.37016,115530.0,115510.0,0.01921133]
["bitfinex-derivatives","BTCF0:USTF0",1755610381461,1.37016,115530.0,115510.0,0.04304133]
["bitfinex-derivatives","BTCF0:USTF0",1755610381755,1.49832579,115530.0,115510.0,0.04304133]
["bitfinex-derivatives","BTCF0:USTF0",1755610382062,1.49832579,115530.0,115510.0,0.04404133]
["bitfinex-derivatives","BTCF0:USTF0",1755610382651,1.13752579,115530.0,115520.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610383065,1.49832579,115530.0,115520.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610383260,1.13752579,115530.0,115520.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755610383662,0.3608,115540.0,115520.0,0.96243663]
["bitfinex-derivatives","BTCF0:USTF0",1755610383859,0.3608,115540.0,115530.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755610384064,1.50098704,115540.0,115530.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755610384359,1.50178704,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610384567,1.50178704,115540.0,115510.0,0.04404133]
["bitfinex-derivatives","BTCF0:USTF0",1755610384568,0.87024663,115530.0,115510.0,0.04404133]
["bitfinex-derivatives","BTCF0:USTF0",1755610384761,0.3608,115520.0,115510.0,0.02021133]
["bitfinex-derivatives","BTCF0:USTF0",1755610384965,1.01024,115520.0,115510.0,0.01921133]
["bitfinex-derivatives","BTCF0:USTF0",1755610385158,1.37104,115520.0,115510.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610385562,1.01024,115520.0,115510.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1755610385866,1.01024,115520.0,115510.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1755610386070,1.44160121,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610386261,1.44160121,115530.0,115510.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755610386462,0.56082481,115530.0,115510.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755610386676,0.56082481,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610387161,1.07027144,115530.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610387365,1.371,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610387572,0.56082481,115530.0,115510.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755610387758,0.43136121,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610388071,1.57098037,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610388858,1.21018037,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610389067,1.14261916,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610389569,1.65206579,115530.0,115510.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755610389761,1.65206579,115530.0,115500.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610389762,0.3608,115520.0,115500.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610389965,1.50341916,115530.0,115510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1755610390163,1.374,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610390366,1.50362948,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610391067,1.57487921,115530.0,115520.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610391266,2.08432584,115530.0,115510.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610391464,0.3608,115520.0,115510.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610391664,0.3608,115520.0,115500.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610391970,1.95469636,115530.0,115500.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1755610392168,0.3608,115520.0,115510.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610392370,1.00497741,115520.0,115510.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755610392771,0.3618,115520.0,115510.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755610393170,0.001,115520.0,115510.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1755610393476,0.001,115520.0,115510.0,0.74071741]
["bitfinex-derivatives","BTCF0:USTF0",1755610393672,0.001,115520.0,115510.0,1.10151741]
["bitfinex-derivatives","BTCF0:USTF0",1755610394075,0.001,115520.0,115510.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1755610394479,0.001,115520.0,115510.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1755610395473,0.003,115520.0,115510.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1755610396174,0.003,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610396377,0.003,115520.0,115510.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610397072,0.003,115520.0,115510.0,1.09232081]
["bitfinex-derivatives","BTCF0:USTF0",1755610397978,1.00356,115540.0,115510.0,1.09231571]
["bitfinex-derivatives","BTCF0:USTF0",1755610398173,2.00853741,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610398473,1.00497741,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610398679,0.64417741,115530.0,115500.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610398882,0.3608,115530.0,115510.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610399070,1.36436,115540.0,115520.0,0.64417741]
["bitfinex-derivatives","BTCF0:USTF0",1755610399272,1.00556,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610400070,1.36436,115540.0,115510.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610400271,2.00853741,115540.0,115510.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610400472,0.3608,115530.0,115510.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610400776,1.00456,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610401081,1.00456,115540.0,115530.0,0.64417741]
["bitfinex-derivatives","BTCF0:USTF0",1755610401082,0.001,115540.0,115530.0,0.64417741]
["bitfinex-derivatives","BTCF0:USTF0",1755610401384,0.001,115540.0,115530.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610401579,0.99952,115550.0,115530.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610401774,0.99952,115550.0,115540.0,0.64417741]
["bitfinex-derivatives","BTCF0:USTF0",1755610401972,0.99952,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610402282,0.3608,115570.0,115540.0,1.09149671]
["bitfinex-derivatives","BTCF0:USTF0",1755610402477,1.01992743,115570.0,115550.0,1.09149041]
["bitfinex-derivatives","BTCF0:USTF0",1755610402679,0.99876,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610402877,0.99876,115570.0,115560.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610403284,1.35912,115580.0,115560.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610403882,1.48969448,115580.0,115560.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610404481,1.00697741,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610404686,0.64617741,115570.0,115540.0,0.5338412]
["bitfinex-derivatives","BTCF0:USTF0",1755610404882,0.3628,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610405087,2.13260406,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610405388,0.3608,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610405774,0.3608,115560.0,115540.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610406178,0.3608,115560.0,115540.0,1.09149681]
["bitfinex-derivatives","BTCF0:USTF0",1755610406378,0.3608,115560.0,115540.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610406679,1.35876,115570.0,115550.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610407178,0.13178425,115570.0,115560.0,0.64417741]
["bitfinex-derivatives","BTCF0:USTF0",1755610407488,0.002,115570.0,115560.0,1.09148331]
["bitfinex-derivatives","BTCF0:USTF0",1755610407680,0.004,115570.0,115560.0,1.09148331]
["bitfinex-derivatives","BTCF0:USTF0",1755610407882,0.002,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610408086,0.002,115570.0,115560.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610408386,1.35372,115580.0,115560.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610408574,0.002,115570.0,115560.0,1.00497741]
["bitfinex-derivatives","BTCF0:USTF0",1755610409185,0.004,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610409381,0.004,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610409382,1.00897741,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610409779,1.00897741,115570.0,115530.0,0.3781141]
["bitfinex-derivatives","BTCF0:USTF0",1755610409780,0.64497741,115550.0,115530.0,0.3781141]
["bitfinex-derivatives","BTCF0:USTF0",1755610409986,1.99517741,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755610410285,1.00497741,115530.0,115510.0,0.01785987]
["bitfinex-derivatives","BTCF0:USTF0",1755610410684,0.99024,115520.0,115510.0,0.01785987]
["bitfinex-derivatives","BTCF0:USTF0",1755610411188,0.98924,115520.0,115510.0,0.01785987]
["bitfinex-derivatives","BTCF0:USTF0",1755610412685,1.41937506,115530.0,115510.0,0.01785987]
["bitfinex-derivatives","BTCF0:USTF0",1755610412883,1.41937506,115530.0,115510.0,0.52965099]
["bitfinex-derivatives","BTCF0:USTF0",1755610413079,0.002,115520.0,115510.0,0.52965099]
["bitfinex-derivatives","BTCF0:USTF0",1755610413286,0.002,115520.0,115510.0,0.97699439]
["bitfinex-derivatives","BTCF0:USTF0",1755610413984,0.001,115520.0,115510.0,0.89045099]
["bitfinex-derivatives","BTCF0:USTF0",1755610414185,0.001,115520.0,115510.0,0.97699439]
["bitfinex-derivatives","BTCF0:USTF0",1755610414592,0.001,115530.0,115510.0,0.97799439]
["bitfinex-derivatives","BTCF0:USTF0",1755610414881,0.98644,115540.0,115510.0,0.97799439]
["bitfinex-derivatives","BTCF0:USTF0",1755610414882,1.34724,115540.0,115510.0,0.53065099]
["bitfinex-derivatives","BTCF0:USTF0",1755610415089,0.49083665,115530.0,115510.0,0.01785987]
["bitfinex-derivatives","BTCF0:USTF0",1755610415282,0.42898702,115530.0,115510.0,0.01985987]
["bitfinex-derivatives","BTCF0:USTF0",1755610415482,0.42898702,115530.0,115510.0,0.53165099]
["bitfinex-derivatives","BTCF0:USTF0",1755610415688,0.49083665,115530.0,115510.0,0.53165099]
["bitfinex-derivatives","BTCF0:USTF0",1755610415880,0.49083665,115530.0,115510.0,0.53065099]
["bitfinex-derivatives","BTCF0:USTF0",1755610416481,0.49183665,115530.0,115510.0,0.53065099]
["bitfinex-derivatives","BTCF0:USTF0",1755610417480,0.49183665,115530.0,115520.0,0.51179112]
["bitfinex-derivatives","BTCF0:USTF0",1755610417693,0.13103665,115530.0,115520.0,0.51179112]
["bitfinex-derivatives","BTCF0:USTF0",1755610417885,0.13103665,115530.0,115520.0,0.87259112]
["bitfinex-derivatives","BTCF0:USTF0",1755610418588,0.13103665,115530.0,115510.0,0.37965987]
["bitfinex-derivatives","BTCF0:USTF0",1755610418589,0.49183665,115530.0,115510.0,0.01885987]
["bitfinex-derivatives","BTCF0:USTF0",1755610418786,0.98488,115520.0,115510.0,0.01885987]
["bitfinex-derivatives","BTCF0:USTF0",1755610418985,0.98488,115520.0,115510.0,0.52965099]
["bitfinex-derivatives","BTCF0:USTF0",1755610419992,1.41941748,115530.0,115510.0,0.52965099]
["bitfinex-derivatives","BTCF0:USTF0",1755610420291,1.05661748,115530.0,115520.0,0.51179112]
["bitfinex-derivatives","BTCF0:USTF0",1755610420496,1.1872787,115530.0,115520.0,0.51179112]
["bitfinex-derivatives","BTCF0:USTF0",1755610420790,1.1862787,115530.0,115510.0,0.89045099]
["bitfinex-derivatives","BTCF0:USTF0",1755610421191,1.1872787,115530.0,115510.0,0.89045099]
["bitfinex-derivatives","BTCF0:USTF0",1755610421393,1.5480787,115530.0,115510.0,0.52965099]
["bitfinex-derivatives","BTCF0:USTF0",1755610421592,0.49346122,115530.0,115510.0,0.97699449]
["bitfinex-derivatives","BTCF0:USTF0",1755610421888,1.47482122,115530.0,115520.0,0.51179112]
["bitfinex-derivatives","BTCF0:USTF0",1755610422193,1.47382122,115530.0,115520.0,0.51179112]
["bitfinex-derivatives","BTCF0:USTF0",1755610422393,0.001,115530.0,115520.0,0.87259112]
["bitfinex-derivatives","BTCF0:USTF0",1755610422597,0.001,115530.0,115520.0,0.95992732]
["bitfinex-derivatives","BTCF0:USTF0",1755610422894,0.3608,115580.0,115540.0,0.2595529]
["bitfinex-derivatives","BTCF0:USTF0",1755610423088,0.98032,115570.0,115560.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610423294,1.34112,115570.0,115560.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610423591,1.47042772,115570.0,115540.0,0.58932683]
["bitfinex-derivatives","BTCF0:USTF0",1755610423886,0.3608,115560.0,115540.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1755610424087,0.3608,115560.0,115550.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610424296,0.3608,115560.0,115550.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610424498,1.34312,115570.0,115550.0,0.63271482]
["bitfinex-derivatives","BTCF0:USTF0",1755610424696,1.34512,115570.0,115560.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610424893,1.47437405,115570.0,115560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610425094,1.47437405,115570.0,115560.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610425295,1.47237405,115570.0,115560.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610425598,1.47237405,115570.0,115550.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610425793,0.3608,115560.0,115550.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610426492,0.49130777,115560.0,115530.0,0.22035333]
["bitfinex-derivatives","BTCF0:USTF0",1755610426694,1.47122777,115560.0,115540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610426893,0.3608,115550.0,115540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610427696,0.3608,115550.0,115540.0,0.54620112]
["bitfinex-derivatives","BTCF0:USTF0",1755610428398,0.3618,115550.0,115540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610428799,0.3618,115550.0,115530.0,0.47274571]
["bitfinex-derivatives","BTCF0:USTF0",1755610429005,0.97476,115540.0,115530.0,0.47274571]
["bitfinex-derivatives","BTCF0:USTF0",1755610429203,1.33556,115540.0,115530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610429500,1.33556,115540.0,115520.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1755610429692,0.3616,115530.0,115520.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1755610429901,0.87339112,115530.0,115520.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1755610430098,1.07261777,115530.0,115500.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1755610430298,0.3608,115510.0,115500.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1755610430495,0.3616,115510.0,115500.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1755610430693,0.85217293,115510.0,115500.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1755610430893,0.85217293,115510.0,115490.0,0.10840762]
["bitfinex-derivatives","BTCF0:USTF0",1755610430894,1.36296405,115510.0,115490.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1755610431094,1.3378,115500.0,115480.0,0.2035205]
["bitfinex-derivatives","BTCF0:USTF0",1755610431303,0.3608,115490.0,115480.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1755610431506,0.3598,115490.0,115480.0,0.12952288]
["bitfinex-derivatives","BTCF0:USTF0",1755610431802,1.00171146,115490.0,115470.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1755610432005,0.48992034,115490.0,115480.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1755610432300,3.02380034,115490.0,115470.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1755610432603,0.3608,115480.0,115460.0,0.11194571]
["bitfinex-derivatives","BTCF0:USTF0",1755610432806,1.3388,115470.0,115460.0,0.11194571]
["bitfinex-derivatives","BTCF0:USTF0",1755610433003,1.3388,115470.0,115460.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610433304,1.46779405,115470.0,115460.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610433505,1.53785867,115470.0,115460.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755610433895,1.53785867,115470.0,115460.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755610434097,1.53785867,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610437310,1.53785867,115470.0,115460.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755610437899,2.04964979,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610438205,1.53785867,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610438611,1.73865867,115470.0,115430.0,0.10086571]
["bitfinex-derivatives","BTCF0:USTF0",1755610438913,0.3608,115440.0,115430.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755610439107,1.34024,115440.0,115430.0,0.10065585]
["bitfinex-derivatives","BTCF0:USTF0",1755610440304,1.4700028,115440.0,115430.0,0.07732585]
["bitfinex-derivatives","BTCF0:USTF0",1755610440503,1.4700028,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610440708,1.98179392,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610440911,1.4700028,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610441512,1.4700028,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610441920,1.98179392,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610442115,3.17935392,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610442414,2.6675628,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610442603,2.6646828,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610442806,2.6666828,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610443010,3.17847392,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610443409,2.6676828,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610443606,2.6676828,115440.0,115410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755610443819,0.87259112,115420.0,115390.0,0.05385744]
["bitfinex-derivatives","BTCF0:USTF0",1755610444010,0.30694256,115390.0,115360.0,0.29768565]
["bitfinex-derivatives","BTCF0:USTF0",1755610444204,0.3608,115370.0,115360.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755610444615,0.3608,115370.0,115360.0,0.56110112]
["bitfinex-derivatives","BTCF0:USTF0",1755610445010,0.3608,115370.0,115360.0,0.76110112]
["bitfinex-derivatives","BTCF0:USTF0",1755610445209,0.3608,115370.0,115360.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755610445415,0.3608,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610445916,0.3608,115370.0,115360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755610446320,0.3608,115370.0,115360.0,0.58600112]
["bitfinex-derivatives","BTCF0:USTF0",1755610446516,0.3608,115370.0,115360.0,0.58720112]
["bitfinex-derivatives","BTCF0:USTF0",1755610446913,0.3608,115380.0,115370.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610447124,1.41092873,115390.0,115380.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610447423,1.41092873,115390.0,115380.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610447424,0.3608,115390.0,115380.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610447627,0.3608,115390.0,115380.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610448022,0.3608,115390.0,115380.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610448423,0.3608,115410.0,115400.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610448625,0.3608,115430.0,115410.0,0.1580282]
["bitfinex-derivatives","BTCF0:USTF0",1755610448932,0.3608,115430.0,115420.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610449321,0.3608,115430.0,115420.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610449522,0.3608,115430.0,115400.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755610449724,0.3608,115430.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610449725,1.00186849,115430.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610449921,0.3608,115420.0,115410.0,0.53452112]
["bitfinex-derivatives","BTCF0:USTF0",1755610450223,0.3608,115420.0,115410.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610450821,1.41510317,115440.0,115420.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610451022,1.41510317,115440.0,115430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610451221,1.90629688,115440.0,115410.0,0.56839112]
["bitfinex-derivatives","BTCF0:USTF0",1755610451527,1.90629688,115440.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610451528,0.3608,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610451727,1.70828,115420.0,115390.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610452027,1.47787371,115420.0,115400.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610452228,0.49119371,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610452427,1.347,115430.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610452428,1.347,115430.0,115410.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610452634,0.3608,115430.0,115420.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610452829,0.3608,115430.0,115420.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610453130,0.49141941,115430.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610453330,1.34756,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610453525,0.003,115420.0,115410.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610453834,0.3638,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610454035,0.3608,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610454425,0.3608,115420.0,115410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755610454631,0.3608,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610454935,0.3648,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610455134,0.3668,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610455331,0.3668,115420.0,115410.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1755610455529,0.3668,115420.0,115410.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610455731,0.3668,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610455926,0.49709725,115420.0,115410.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610456122,0.49709725,115420.0,115400.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610456332,1.348,115410.0,115400.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610456529,0.3608,115410.0,115400.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610456728,0.3608,115410.0,115400.0,0.66802753]
["bitfinex-derivatives","BTCF0:USTF0",1755610457233,1.3486,115420.0,115400.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610457234,1.3496,115420.0,115400.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610457428,1.3492,115420.0,115410.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610457627,0.001,115420.0,115410.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610458034,0.001,115420.0,115410.0,1.16412613]
["bitfinex-derivatives","BTCF0:USTF0",1755610458240,0.3608,115430.0,115420.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610458528,0.3608,115430.0,115420.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610458727,0.3608,115430.0,115420.0,0.66802753]
["bitfinex-derivatives","BTCF0:USTF0",1755610458921,0.3608,115430.0,115420.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610459127,0.3608,115430.0,115420.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610459336,0.3608,115430.0,115420.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610459827,1.34512,115430.0,115420.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610460032,1.34512,115430.0,115420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755610460232,1.34812,115430.0,115420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755610460728,1.4794179,115430.0,115420.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755610461213,1.50103689,115430.0,115420.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755610461485,1.50403689,115430.0,115420.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755610461830,1.50403689,115430.0,115420.0,0.70189753]
["bitfinex-derivatives","BTCF0:USTF0",1755610461831,1.4824179,115430.0,115420.0,0.70189753]
["bitfinex-derivatives","BTCF0:USTF0",1755610462022,1.35312,115430.0,115420.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610462334,1.35312,115430.0,115420.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755610462632,1.35312,115430.0,115420.0,0.71670753]
["bitfinex-derivatives","BTCF0:USTF0",1755610462930,1.35312,115430.0,115420.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610463131,1.35312,115430.0,115420.0,0.66802753]
["bitfinex-derivatives","BTCF0:USTF0",1755610463332,0.3688,115430.0,115420.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610464432,0.3608,115430.0,115420.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610464639,0.3658,115430.0,115420.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610465933,0.3658,115430.0,115420.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610466134,0.3648,115430.0,115420.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610466741,0.004,115430.0,115420.0,0.76944833]
["bitfinex-derivatives","BTCF0:USTF0",1755610466932,0.003,115430.0,115420.0,0.76944833]
["bitfinex-derivatives","BTCF0:USTF0",1755610467131,0.003,115430.0,115420.0,1.13024833]
["bitfinex-derivatives","BTCF0:USTF0",1755610467334,0.003,115430.0,115420.0,1.13104833]
["bitfinex-derivatives","BTCF0:USTF0",1755610467631,0.3608,115450.0,115430.0,0.2107437]
["bitfinex-derivatives","BTCF0:USTF0",1755610467834,0.3608,115450.0,115440.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610468032,0.3608,115450.0,115440.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610468239,0.3608,115450.0,115440.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610468934,0.3608,115450.0,115440.0,0.76943363]
["bitfinex-derivatives","BTCF0:USTF0",1755610469133,1.33944,115460.0,115450.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610469338,1.36101193,115460.0,115450.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610469835,0.38237193,115460.0,115450.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610470240,0.38437193,115460.0,115450.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610470740,0.38437193,115460.0,115450.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610471036,0.3628,115460.0,115450.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610471239,0.3638,115460.0,115450.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610471435,0.003,115460.0,115450.0,1.41472366]
["bitfinex-derivatives","BTCF0:USTF0",1755610472242,0.003,115460.0,115450.0,1.77552366]
["bitfinex-derivatives","BTCF0:USTF0",1755610472548,0.3608,115490.0,115480.0,0.1241061]
["bitfinex-derivatives","BTCF0:USTF0",1755610472838,0.3608,115490.0,115480.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610473049,0.38209245,115490.0,115480.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610473238,0.3608,115490.0,115480.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610473440,0.3818276,115490.0,115480.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610473634,0.3818276,115490.0,115480.0,0.76940363]
["bitfinex-derivatives","BTCF0:USTF0",1755610473945,0.3918276,115490.0,115480.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610474443,0.3708,115490.0,115480.0,0.68283753]
["bitfinex-derivatives","BTCF0:USTF0",1755610476444,0.3708,115490.0,115480.0,0.66802753]
["bitfinex-derivatives","BTCF0:USTF0",1755610476641,0.3768,115490.0,115480.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610476834,0.3768,115490.0,115480.0,0.66802753]
["bitfinex-derivatives","BTCF0:USTF0",1755610478143,0.3768,115490.0,115480.0,0.68240753]
["bitfinex-derivatives","BTCF0:USTF0",1755610478844,1.02289753,115490.0,115480.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755610479050,0.006,115480.0,115470.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610479346,0.006,115470.0,115450.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610479652,1.69744,115460.0,115450.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610479950,0.006,115450.0,115440.0,0.68583024]
["bitfinex-derivatives","BTCF0:USTF0",1755610480139,0.3668,115450.0,115440.0,0.70021024]
["bitfinex-derivatives","BTCF0:USTF0",1755610480544,0.3608,115450.0,115440.0,0.70021024]
["bitfinex-derivatives","BTCF0:USTF0",1755610480951,0.3608,115460.0,115450.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610481139,0.3608,115460.0,115450.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610481447,0.3668,115460.0,115450.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610481751,0.3608,115460.0,115450.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610481941,0.3608,115460.0,115450.0,0.76923623]
["bitfinex-derivatives","BTCF0:USTF0",1755610482140,0.3618,115460.0,115450.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610482357,0.3618,115460.0,115450.0,0.76923623]
["bitfinex-derivatives","BTCF0:USTF0",1755610482556,0.001,115460.0,115450.0,1.47725503]
["bitfinex-derivatives","BTCF0:USTF0",1755610482851,1.3354,115490.0,115470.0,0.1239219]
["bitfinex-derivatives","BTCF0:USTF0",1755610483157,1.3354,115490.0,115480.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610483446,1.6972,115490.0,115480.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610483649,1.6962,115490.0,115480.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610483858,1.6962,115490.0,115480.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610484047,1.6962,115490.0,115480.0,0.76921373]
["bitfinex-derivatives","BTCF0:USTF0",1755610484048,0.7216,115490.0,115480.0,0.76921373]
["bitfinex-derivatives","BTCF0:USTF0",1755610484243,0.3608,115500.0,115490.0,0.1239087]
["bitfinex-derivatives","BTCF0:USTF0",1755610484453,2.52756,115520.0,115500.0,0.1239002]
["bitfinex-derivatives","BTCF0:USTF0",1755610484649,1.3358,115520.0,115510.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610484951,1.3358,115520.0,115510.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610485157,1.3358,115520.0,115510.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610485954,1.3368,115520.0,115510.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610487061,1.3368,115520.0,115500.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610487260,0.3668,115510.0,115500.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610487761,0.3668,115510.0,115500.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610487957,0.3678,115510.0,115500.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610488267,0.3668,115510.0,115500.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610488448,0.3668,115510.0,115500.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610488849,0.3608,115510.0,115490.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610489049,0.3668,115500.0,115490.0,0.66826753]
["bitfinex-derivatives","BTCF0:USTF0",1755610489250,0.006,115490.0,115470.0,0.65967753]
["bitfinex-derivatives","BTCF0:USTF0",1755610489452,0.3608,115490.0,115480.0,0.65967753]
["bitfinex-derivatives","BTCF0:USTF0",1755610490050,0.3608,115490.0,115480.0,0.76921373]
["bitfinex-derivatives","BTCF0:USTF0",1755610490361,1.33272,115500.0,115480.0,0.76921373]
["bitfinex-derivatives","BTCF0:USTF0",1755610490362,1.32672,115500.0,115490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610490556,1.32672,115500.0,115490.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610490755,0.3668,115500.0,115490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610490960,0.3678,115500.0,115490.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610491354,0.3688,115500.0,115490.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610491656,0.3688,115500.0,115490.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610491657,0.3618,115500.0,115490.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610492657,0.002,115500.0,115490.0,1.13000633]
["bitfinex-derivatives","BTCF0:USTF0",1755610492856,0.001,115500.0,115490.0,1.13000633]
["bitfinex-derivatives","BTCF0:USTF0",1755610493355,0.3608,115520.0,115510.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610493556,0.3608,115520.0,115510.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610493852,0.3608,115540.0,115530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610494060,0.3608,115540.0,115530.0,0.76917623]
["bitfinex-derivatives","BTCF0:USTF0",1755610494458,0.3608,115550.0,115530.0,1.35220113]
["bitfinex-derivatives","BTCF0:USTF0",1755610494653,0.3608,115550.0,115540.0,0.76916883]
["bitfinex-derivatives","BTCF0:USTF0",1755610494859,0.3608,115550.0,115540.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610495054,0.3668,115550.0,115540.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610495356,0.3608,115550.0,115540.0,0.68264753]
["bitfinex-derivatives","BTCF0:USTF0",1755610495550,0.3608,115550.0,115540.0,0.76916883]
["bitfinex-derivatives","BTCF0:USTF0",1755610495855,0.3608,115550.0,115540.0,0.1258713]
["bitfinex-derivatives","BTCF0:USTF0",1755610496058,0.3608,115550.0,115540.0,0.68464753]
["bitfinex-derivatives","BTCF0:USTF0",1755610496257,0.3608,115550.0,115540.0,0.77116883]
["bitfinex-derivatives","BTCF0:USTF0",1755610496450,0.3608,115550.0,115540.0,0.63718614]
["bitfinex-derivatives","BTCF0:USTF0",1755610496961,0.3608,115550.0,115540.0,0.55066484]
["bitfinex-derivatives","BTCF0:USTF0",1755610497448,0.3608,115550.0,115540.0,0.63718624]
["bitfinex-derivatives","BTCF0:USTF0",1755610498053,0.3608,115560.0,115550.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1755610498252,0.3608,115560.0,115550.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610499363,0.3608,115560.0,115550.0,0.63517884]
["bitfinex-derivatives","BTCF0:USTF0",1755610499557,0.3608,115560.0,115550.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610499761,0.3608,115560.0,115550.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610499762,0.3668,115560.0,115550.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610500353,0.3668,115560.0,115550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610500562,0.005,115540.0,115530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610500755,0.3678,115540.0,115530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610501260,0.3628,115540.0,115530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610501658,0.3608,115540.0,115530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610501961,1.31736,115550.0,115530.0,0.52569484]
["bitfinex-derivatives","BTCF0:USTF0",1755610502159,1.31736,115550.0,115540.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610502355,1.44696762,115550.0,115540.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755610502556,1.32236,115550.0,115540.0,0.53428484]
["bitfinex-derivatives","BTCF0:USTF0",1755610502860,1.31736,115550.0,115540.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610503271,1.31736,115550.0,115540.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610503459,1.31736,115550.0,115540.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610503654,0.001,115560.0,115550.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610503859,0.001,115560.0,115550.0,0.65251342]
["bitfinex-derivatives","BTCF0:USTF0",1755610504060,0.001,115560.0,115550.0,0.56599932]
["bitfinex-derivatives","BTCF0:USTF0",1755610504363,0.001,115560.0,115550.0,0.65251342]
["bitfinex-derivatives","BTCF0:USTF0",1755610504556,0.3658,115580.0,115560.0,0.1730132]
["bitfinex-derivatives","BTCF0:USTF0",1755610504762,0.3608,115580.0,115570.0,0.63516394]
["bitfinex-derivatives","BTCF0:USTF0",1755610504960,1.31516,115590.0,115580.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755610505256,1.31516,115590.0,115580.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610505865,1.32016,115590.0,115580.0,0.54866484]
["bitfinex-derivatives","BTCF0:USTF0",1755610506062,1.32016,115590.0,115560.0,0.52606484]
["bitfinex-derivatives","BTCF0:USTF0",1755610506265,0.3678,115580.0,115570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610506455,0.3658,115580.0,115570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610506867,0.005,115570.0,115550.0,0.04172448]
["bitfinex-derivatives","BTCF0:USTF0",1755610507064,0.3658,115560.0,115550.0,0.04172448]
["bitfinex-derivatives","BTCF0:USTF0",1755610507463,0.7266,115560.0,115550.0,0.04172448]
["bitfinex-derivatives","BTCF0:USTF0",1755610507766,0.7286,115560.0,115550.0,0.01733448]
["bitfinex-derivatives","BTCF0:USTF0",1755610507965,1.3713361,115560.0,115550.0,0.01733448]
["bitfinex-derivatives","BTCF0:USTF0",1755610508172,0.86002126,115560.0,115550.0,0.01733448]
["bitfinex-derivatives","BTCF0:USTF0",1755610508864,0.85922126,115560.0,115550.0,0.01733448]
["bitfinex-derivatives","BTCF0:USTF0",1755610509071,0.85922126,115560.0,115550.0,0.04172448]
["bitfinex-derivatives","BTCF0:USTF0",1755610509271,0.86422126,115560.0,115550.0,0.04172448]
["bitfinex-derivatives","BTCF0:USTF0",1755610510164,1.3763361,115560.0,115550.0,0.01033448]
["bitfinex-derivatives","BTCF0:USTF0",1755610510368,1.3693361,115560.0,115520.0,0.04200826]
["bitfinex-derivatives","BTCF0:USTF0",1755610510569,0.7216,115530.0,115520.0,0.04200826]
["bitfinex-derivatives","BTCF0:USTF0",1755610510869,1.67168,115530.0,115520.0,0.04200826]
["bitfinex-derivatives","BTCF0:USTF0",1755610511066,1.31088,115530.0,115520.0,0.04200826]
["bitfinex-derivatives","BTCF0:USTF0",1755610511260,1.31088,115530.0,115520.0,0.5680731]
["bitfinex-derivatives","BTCF0:USTF0",1755610511461,0.3608,115530.0,115520.0,0.5680731]
["bitfinex-derivatives","BTCF0:USTF0",1755610512767,0.3608,115530.0,115520.0,0.05675826]
["bitfinex-derivatives","BTCF0:USTF0",1755610513070,0.7216,115530.0,115520.0,0.01761826]
["bitfinex-derivatives","BTCF0:USTF0",1755610513571,0.7216,115530.0,115520.0,0.10392953]
["bitfinex-derivatives","BTCF0:USTF0",1755610513967,0.7216,115530.0,115520.0,0.04200826]
["bitfinex-derivatives","BTCF0:USTF0",1755610515866,0.7216,115530.0,115520.0,0.01761826]
["bitfinex-derivatives","BTCF0:USTF0",1755610516170,0.7216,115530.0,115510.0,0.08631127]
["bitfinex-derivatives","BTCF0:USTF0",1755610516171,0.7216,115530.0,115510.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610516364,1.306,115520.0,115510.0,0.10106127]
["bitfinex-derivatives","BTCF0:USTF0",1755610516869,1.306,115520.0,115510.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755610517078,0.3598,115520.0,115510.0,0.55045484]
["bitfinex-derivatives","BTCF0:USTF0",1755610517876,0.3598,115520.0,115510.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755610518080,0.3608,115530.0,115520.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610518278,1.30404,115540.0,115530.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1755610518478,1.30404,115540.0,115530.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610518878,1.30404,115540.0,115520.0,0.51131484]
["bitfinex-derivatives","BTCF0:USTF0",1755610519083,0.3608,115530.0,115520.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610519377,0.3608,115530.0,115520.0,0.53570484]
["bitfinex-derivatives","BTCF0:USTF0",1755610519576,0.3608,115530.0,115520.0,0.63699164]
["bitfinex-derivatives","BTCF0:USTF0",1755610519772,1.30248,115550.0,115530.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755610519982,0.3608,115540.0,115530.0,0.55045484]
["bitfinex-derivatives","BTCF0:USTF0",1755610520181,0.3608,115540.0,115530.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610520676,0.3608,115540.0,115530.0,0.63698414]
["bitfinex-derivatives","BTCF0:USTF0",1755610520878,0.3608,115550.0,115540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610521078,1.30232,115550.0,115540.0,0.55045484]
["bitfinex-derivatives","BTCF0:USTF0",1755610521281,1.30232,115550.0,115540.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755610521478,1.30232,115550.0,115540.0,0.53570484]
["bitfinex-derivatives","BTCF0:USTF0",1755610521678,1.30232,115550.0,115540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610521878,1.30232,115550.0,115530.0,0.53570484]
["bitfinex-derivatives","BTCF0:USTF0",1755610522078,0.3608,115540.0,115530.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610522279,0.3628,115540.0,115520.0,0.08631127]
["bitfinex-derivatives","BTCF0:USTF0",1755610522479,1.30192,115530.0,115520.0,0.08631127]
["bitfinex-derivatives","BTCF0:USTF0",1755610523073,1.30192,115530.0,115520.0,0.13600127]
["bitfinex-derivatives","BTCF0:USTF0",1755610523282,1.30192,115530.0,115520.0,0.67044611]
["bitfinex-derivatives","BTCF0:USTF0",1755610523585,0.94112,115530.0,115520.0,1.11778291]
["bitfinex-derivatives","BTCF0:USTF0",1755610523792,1.3008,115540.0,115530.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1755610524080,0.3608,115540.0,115530.0,0.1837393]
["bitfinex-derivatives","BTCF0:USTF0",1755610524385,0.3608,115540.0,115530.0,0.75707156]
["bitfinex-derivatives","BTCF0:USTF0",1755610524591,0.004,115550.0,115540.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755610524888,0.004,115550.0,115540.0,1.11865058]
["bitfinex-derivatives","BTCF0:USTF0",1755610525387,0.004,115550.0,115540.0,1.11785058]
["bitfinex-derivatives","BTCF0:USTF0",1755610526186,0.004,115550.0,115540.0,1.05584664]
["bitfinex-derivatives","BTCF0:USTF0",1755610526989,0.3608,115560.0,115550.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755610527188,0.3608,115560.0,115550.0,0.58539484]
["bitfinex-derivatives","BTCF0:USTF0",1755610527482,1.29936,115570.0,115560.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610527886,1.30016,115570.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610528085,0.3608,115560.0,115550.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610528590,0.3608,115560.0,115550.0,0.08634273]
["bitfinex-derivatives","BTCF0:USTF0",1755610529179,0.3608,115560.0,115550.0,0.64734757]
["bitfinex-derivatives","BTCF0:USTF0",1755610529383,0.3608,115560.0,115550.0,0.63259757]
["bitfinex-derivatives","BTCF0:USTF0",1755610529583,0.3608,115560.0,115550.0,0.67047757]
["bitfinex-derivatives","BTCF0:USTF0",1755610530395,0.3608,115560.0,115550.0,0.63259757]
["bitfinex-derivatives","BTCF0:USTF0",1755610530586,0.3608,115560.0,115550.0,0.65572757]
["bitfinex-derivatives","BTCF0:USTF0",1755610530787,0.3608,115550.0,115520.0,0.10840762]
["bitfinex-derivatives","BTCF0:USTF0",1755610530988,0.87211484,115530.0,115510.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1755610531286,2.16647484,115520.0,115460.0,0.06695628]
["bitfinex-derivatives","BTCF0:USTF0",1755610531488,0.3608,115490.0,115460.0,0.06695628]
["bitfinex-derivatives","BTCF0:USTF0",1755610531691,0.3608,115470.0,115460.0,0.06695628]
["bitfinex-derivatives","BTCF0:USTF0",1755610531880,0.7216,115470.0,115460.0,0.06695628]
["bitfinex-derivatives","BTCF0:USTF0",1755610532083,0.3608,115470.0,115460.0,0.06695628]
["bitfinex-derivatives","BTCF0:USTF0",1755610532286,0.3608,115470.0,115460.0,0.57827112]
["bitfinex-derivatives","BTCF0:USTF0",1755610532486,0.3608,115470.0,115460.0,0.06695628]
["bitfinex-derivatives","BTCF0:USTF0",1755610532994,0.3608,115490.0,115480.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755610533385,0.87211484,115490.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610533585,0.87211484,115480.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610533783,0.3608,115480.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610533983,0.3608,115480.0,115470.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755610536594,0.3618,115480.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610537593,0.3618,115480.0,115470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755610538289,0.3618,115480.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610538891,0.3618,115480.0,115470.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755610539099,0.3618,115480.0,115470.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755610540389,0.3618,115480.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610540996,0.3618,115480.0,115470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755610541297,0.3618,115480.0,115470.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755610541492,0.3608,115480.0,115470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755610541796,0.3608,115480.0,115470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755610542592,0.3608,115480.0,115460.0,0.01726628]
["bitfinex-derivatives","BTCF0:USTF0",1755610542593,0.87291484,115480.0,115460.0,0.01726628]
["bitfinex-derivatives","BTCF0:USTF0",1755610542799,0.87211484,115470.0,115450.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755610543093,0.3608,115460.0,115450.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755610543492,0.87211484,115460.0,115440.0,0.01756271]
["bitfinex-derivatives","BTCF0:USTF0",1755610543697,0.87211484,115450.0,115440.0,0.01756271]
["bitfinex-derivatives","BTCF0:USTF0",1755610544193,1.07046968,115450.0,115410.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755610544399,1.23291484,115420.0,115410.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755610544600,1.23291484,115420.0,115390.0,0.15169911]
["bitfinex-derivatives","BTCF0:USTF0",1755610544802,1.80175484,115420.0,115400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755610545094,0.3608,115410.0,115400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755610545295,0.3608,115410.0,115400.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755610545698,0.3598,115410.0,115400.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755610546905,0.3598,115410.0,115400.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1755610547397,0.3598,115410.0,115400.0,0.1643769]
["bitfinex-derivatives","BTCF0:USTF0",1755610547599,0.3598,115410.0,115400.0,0.1683769]
["bitfinex-derivatives","BTCF0:USTF0",1755610547794,0.3608,115410.0,115400.0,0.2490014]
["bitfinex-derivatives","BTCF0:USTF0",1755610547990,0.3608,115410.0,115400.0,0.0906245]
["bitfinex-derivatives","BTCF0:USTF0",1755610548197,0.3608,115410.0,115400.0,0.0906268]
["bitfinex-derivatives","BTCF0:USTF0",1755610548399,0.3608,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755610548605,0.3608,115410.0,115400.0,0.1583769]
["bitfinex-derivatives","BTCF0:USTF0",1755610549202,0.3608,115410.0,115400.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755610549605,0.3608,115410.0,115390.0,0.01721911]
["bitfinex-derivatives","BTCF0:USTF0",1755610549606,0.87211484,115410.0,115390.0,0.01721911]
["bitfinex-derivatives","BTCF0:USTF0",1755610549805,0.3608,115400.0,115390.0,0.03999911]
["bitfinex-derivatives","BTCF0:USTF0",1755610550504,0.3608,115400.0,115390.0,0.07447911]
["bitfinex-derivatives","BTCF0:USTF0",1755610551102,0.3608,115400.0,115390.0,0.04299911]
["bitfinex-derivatives","BTCF0:USTF0",1755610552608,0.3608,115400.0,115390.0,0.02021911]
["bitfinex-derivatives","BTCF0:USTF0",1755610553001,0.3608,115400.0,115390.0,0.04299911]
["bitfinex-derivatives","BTCF0:USTF0",1755610553203,0.3608,115400.0,115390.0,0.02021911]
["bitfinex-derivatives","BTCF0:USTF0",1755610553601,0.3608,115400.0,115390.0,0.04299911]
["bitfinex-derivatives","BTCF0:USTF0",1755610554003,0.87211484,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610554409,0.3608,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610554710,0.87211484,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610555606,0.3608,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610556209,0.3608,115400.0,115390.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755610556407,0.87291484,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610556603,1.00243274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610558107,0.4911179,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610558406,1.00243274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610558810,1.00163274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610559314,1.97131274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610559908,1.4598779,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610560407,1.97119274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610560602,1.97199274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610561111,1.97119274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610561315,1.4598779,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610562014,1.97119274,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610562400,1.32912,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610562713,0.3608,115400.0,115390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1755610562906,0.3608,115400.0,115390.0,0.60726484]
["bitfinex-derivatives","BTCF0:USTF0",1755610563215,0.3608,115400.0,115390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1755610563715,0.3608,115400.0,115390.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1755610564215,0.3608,115400.0,115390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1755610564913,0.3608,115400.0,115390.0,0.60726484]
["bitfinex-derivatives","BTCF0:USTF0",1755610565108,0.3608,115400.0,115390.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1755610566412,0.3608,115400.0,115390.0,0.60726484]
["bitfinex-derivatives","BTCF0:USTF0",1755610566613,0.3608,115410.0,115400.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610566809,0.3608,115410.0,115400.0,0.63541174]
["bitfinex-derivatives","BTCF0:USTF0",1755610567311,0.3608,115410.0,115400.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610567511,0.3608,115410.0,115400.0,0.54878484]
["bitfinex-derivatives","BTCF0:USTF0",1755610568219,0.3608,115410.0,115400.0,0.54978484]
["bitfinex-derivatives","BTCF0:USTF0",1755610568415,0.3608,115410.0,115400.0,0.68352832]
["bitfinex-derivatives","BTCF0:USTF0",1755610568621,0.3608,115410.0,115400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1755610568820,0.3608,115410.0,115400.0,0.68352832]
["bitfinex-derivatives","BTCF0:USTF0",1755610569522,0.3608,115410.0,115400.0,0.77095482]
["bitfinex-derivatives","BTCF0:USTF0",1755610569721,0.3608,115430.0,115420.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1755610569920,0.3608,115440.0,115430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610570118,0.3608,115440.0,115430.0,0.76913232]
["bitfinex-derivatives","BTCF0:USTF0",1755610570422,0.3608,115440.0,115430.0,0.77761388]
["bitfinex-derivatives","BTCF0:USTF0",1755610570816,0.3608,115440.0,115430.0,0.69100988]
["bitfinex-derivatives","BTCF0:USTF0",1755610571921,0.3658,115440.0,115430.0,0.69100988]
["bitfinex-derivatives","BTCF0:USTF0",1755610572122,0.008,115440.0,115430.0,0.79624294]
["bitfinex-derivatives","BTCF0:USTF0",1755610572318,0.3608,115460.0,115440.0,0.1731847]
["bitfinex-derivatives","BTCF0:USTF0",1755610572515,0.3608,115460.0,115450.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610572721,0.3608,115470.0,115460.0,0.1240505]
["bitfinex-derivatives","BTCF0:USTF0",1755610572916,0.3608,115470.0,115460.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610573119,0.3608,115480.0,115460.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610573120,0.3608,115480.0,115470.0,0.0865729]
["bitfinex-derivatives","BTCF0:USTF0",1755610573317,0.3608,115490.0,115470.0,0.59866954]
["bitfinex-derivatives","BTCF0:USTF0",1755610573511,0.3608,115490.0,115480.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610574425,0.3608,115490.0,115480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610574626,0.87669664,115490.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610574811,0.3646,115480.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610575418,0.3638,115480.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610576118,0.3646,115480.0,115470.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610576316,0.003,115470.0,115450.0,1.01886162]
["bitfinex-derivatives","BTCF0:USTF0",1755610576511,0.3608,115460.0,115450.0,0.56699826]
["bitfinex-derivatives","BTCF0:USTF0",1755610576922,0.3608,115460.0,115450.0,0.65358626]
["bitfinex-derivatives","BTCF0:USTF0",1755610577117,0.3608,115460.0,115450.0,0.56699826]
["bitfinex-derivatives","BTCF0:USTF0",1755610578828,0.3618,115460.0,115450.0,0.56699826]
["bitfinex-derivatives","BTCF0:USTF0",1755610579922,0.3618,115460.0,115450.0,0.05490162]
["bitfinex-derivatives","BTCF0:USTF0",1755610580318,0.001,115460.0,115450.0,2.17538606]
["bitfinex-derivatives","BTCF0:USTF0",1755610580518,0.3608,115490.0,115480.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610580722,0.3608,115500.0,115480.0,0.72269464]
["bitfinex-derivatives","BTCF0:USTF0",1755610580925,0.3608,115510.0,115490.0,1.68616004]
["bitfinex-derivatives","BTCF0:USTF0",1755610581126,0.3608,115520.0,115500.0,0.80921274]
["bitfinex-derivatives","BTCF0:USTF0",1755610581319,0.3608,115520.0,115510.0,0.63610954]
["bitfinex-derivatives","BTCF0:USTF0",1755610581628,0.3608,115530.0,115520.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610581825,0.3608,115530.0,115520.0,0.63610204]
["bitfinex-derivatives","BTCF0:USTF0",1755610582626,0.3608,115530.0,115520.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610582823,0.3608,115530.0,115520.0,0.55809056]
["bitfinex-derivatives","BTCF0:USTF0",1755610583130,0.3608,115540.0,115530.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610583322,0.3608,115540.0,115530.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610583719,0.3608,115540.0,115530.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610584124,0.3608,115540.0,115530.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610584321,0.3638,115540.0,115530.0,0.53483664]
["bitfinex-derivatives","BTCF0:USTF0",1755610584631,0.3638,115540.0,115530.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610584827,0.3638,115540.0,115530.0,0.54956664]
["bitfinex-derivatives","BTCF0:USTF0",1755610585132,0.3638,115540.0,115530.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1755610585331,0.3638,115540.0,115530.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610585524,0.003,115530.0,115520.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755610585727,0.3646,115530.0,115510.0,0.01778463]
["bitfinex-derivatives","BTCF0:USTF0",1755610585928,0.3638,115520.0,115510.0,0.04052463]
["bitfinex-derivatives","BTCF0:USTF0",1755610586134,0.0038,115520.0,115510.0,0.04052463]
["bitfinex-derivatives","BTCF0:USTF0",1755610586426,0.87669664,115520.0,115490.0,0.01779408]
["bitfinex-derivatives","BTCF0:USTF0",1755610586626,0.3646,115500.0,115490.0,0.01779408]
["bitfinex-derivatives","BTCF0:USTF0",1755610586834,0.7254,115500.0,115490.0,0.01779408]
["bitfinex-derivatives","BTCF0:USTF0",1755610587223,0.7246,115500.0,115490.0,0.01779408]
["bitfinex-derivatives","BTCF0:USTF0",1755610587426,0.7254,115500.0,115490.0,0.04053408]
["bitfinex-derivatives","BTCF0:USTF0",1755610587637,0.7254,115500.0,115490.0,0.01779408]
["bitfinex-derivatives","BTCF0:USTF0",1755610587935,0.7276,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610588133,0.7246,115500.0,115490.0,0.54963072]
["bitfinex-derivatives","BTCF0:USTF0",1755610588326,0.7226,115500.0,115490.0,0.56436072]
["bitfinex-derivatives","BTCF0:USTF0",1755610588528,0.3638,115500.0,115490.0,0.65091872]
["bitfinex-derivatives","BTCF0:USTF0",1755610589124,0.3628,115500.0,115490.0,0.13882208]
["bitfinex-derivatives","BTCF0:USTF0",1755610589428,0.3638,115500.0,115490.0,0.65091872]
["bitfinex-derivatives","BTCF0:USTF0",1755610589626,0.3638,115500.0,115490.0,0.56436072]
["bitfinex-derivatives","BTCF0:USTF0",1755610590028,0.3618,115500.0,115490.0,0.05226408]
["bitfinex-derivatives","BTCF0:USTF0",1755610590330,0.3638,115500.0,115490.0,0.05226408]
["bitfinex-derivatives","BTCF0:USTF0",1755610590537,0.7246,115500.0,115490.0,0.03753408]
["bitfinex-derivatives","BTCF0:USTF0",1755610590738,0.7236,115500.0,115490.0,0.03753408]
["bitfinex-derivatives","BTCF0:USTF0",1755610591038,0.7244,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610592331,0.7236,115500.0,115490.0,0.03753408]
["bitfinex-derivatives","BTCF0:USTF0",1755610592634,0.7236,115500.0,115490.0,0.56436072]
["bitfinex-derivatives","BTCF0:USTF0",1755610593229,0.7236,115500.0,115490.0,0.03753408]
["bitfinex-derivatives","BTCF0:USTF0",1755610593432,0.7236,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610594633,1.23649664,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610594835,0.7236,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610595138,0.7244,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610595524,2.32367454,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610595735,0.8528579,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610595935,0.7236,115500.0,115490.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1755610596639,0.7236,115500.0,115480.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610596836,0.3608,115490.0,115480.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610597035,0.3608,115490.0,115480.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610598631,0.3618,115500.0,115490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610598632,0.001,115500.0,115490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610598942,0.3608,115520.0,115510.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610599142,0.3608,115520.0,115510.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610599336,0.3608,115520.0,115510.0,0.63728984]
["bitfinex-derivatives","BTCF0:USTF0",1755610599642,0.3608,115550.0,115540.0,0.1110607]
["bitfinex-derivatives","BTCF0:USTF0",1755610599939,0.3608,115560.0,115550.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610600137,0.3608,115560.0,115550.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610600647,0.3608,115560.0,115550.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610600834,0.3608,115560.0,115550.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610601443,0.3608,115560.0,115550.0,2.05074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610601648,0.3608,115570.0,115560.0,0.1251558]
["bitfinex-derivatives","BTCF0:USTF0",1755610601846,0.3608,115590.0,115560.0,1.91371794]
["bitfinex-derivatives","BTCF0:USTF0",1755610602041,0.3608,115590.0,115580.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610602237,0.3608,115590.0,115580.0,0.63723754]
["bitfinex-derivatives","BTCF0:USTF0",1755610602433,0.3608,115590.0,115580.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610602633,0.3608,115590.0,115580.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610603133,0.3618,115590.0,115580.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610603436,0.3628,115590.0,115580.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610603942,0.3628,115590.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610604142,0.3628,115590.0,115560.0,0.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1755610604336,0.3608,115570.0,115560.0,0.04374352]
["bitfinex-derivatives","BTCF0:USTF0",1755610605443,0.3608,115570.0,115560.0,0.04474352]
["bitfinex-derivatives","BTCF0:USTF0",1755610605648,0.3608,115570.0,115560.0,0.02020352]
["bitfinex-derivatives","BTCF0:USTF0",1755610606155,0.3616,115570.0,115560.0,0.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1755610606458,0.3626,115570.0,115560.0,0.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1755610606949,0.3626,115570.0,115540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755610606950,1.20372681,115570.0,115540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755610607150,0.7216,115550.0,115540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755610607749,0.7216,115550.0,115540.0,1.52454]
["bitfinex-derivatives","BTCF0:USTF0",1755610607950,0.7216,115550.0,115540.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610609651,0.3608,115550.0,115540.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610609856,0.3608,115550.0,115540.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610610646,0.3608,115550.0,115540.0,1.58914784]
["bitfinex-derivatives","BTCF0:USTF0",1755610611059,0.3608,115560.0,115550.0,0.298982]
["bitfinex-derivatives","BTCF0:USTF0",1755610611255,0.3608,115570.0,115560.0,0.1251562]
["bitfinex-derivatives","BTCF0:USTF0",1755610611456,0.3608,115570.0,115560.0,1.58809284]
["bitfinex-derivatives","BTCF0:USTF0",1755610611860,0.3608,115570.0,115560.0,1.58809294]
["bitfinex-derivatives","BTCF0:USTF0",1755610612649,0.3608,115580.0,115570.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1755610612949,0.3608,115600.0,115580.0,0.1251388]
["bitfinex-derivatives","BTCF0:USTF0",1755610613154,0.3608,115600.0,115590.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610613755,0.3608,115600.0,115590.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610614163,0.3608,115600.0,115590.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610614363,0.3608,115600.0,115590.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610614755,0.7216,115600.0,115590.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610615258,0.7226,115600.0,115590.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610616060,0.7226,115600.0,115590.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610616362,0.7236,115600.0,115590.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755610616763,0.7236,115600.0,115590.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610618760,0.7236,115600.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610618964,0.3608,115590.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610619160,0.3608,115590.0,115580.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610619467,0.3608,115590.0,115580.0,1.49494664]
["bitfinex-derivatives","BTCF0:USTF0",1755610619662,0.3608,115590.0,115580.0,0.98285]
["bitfinex-derivatives","BTCF0:USTF0",1755610619866,0.3608,115590.0,115580.0,1.49494664]
["bitfinex-derivatives","BTCF0:USTF0",1755610620067,0.3618,115590.0,115580.0,0.55074664]
["bitfinex-derivatives","BTCF0:USTF0",1755610620268,0.3618,115590.0,115580.0,1.49382664]
["bitfinex-derivatives","BTCF0:USTF0",1755610620567,0.3618,115590.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610621464,0.3608,115590.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610621766,0.3608,115590.0,115580.0,0.53663664]
["bitfinex-derivatives","BTCF0:USTF0",1755610621967,0.3608,115590.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610622172,0.3608,115590.0,115580.0,0.53663664]
["bitfinex-derivatives","BTCF0:USTF0",1755610622468,0.3618,115590.0,115580.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610622665,0.3626,115590.0,115570.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610622864,0.3608,115580.0,115570.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755610623563,0.3608,115580.0,115560.0,0.04413317]
["bitfinex-derivatives","BTCF0:USTF0",1755610623761,0.3608,115570.0,115560.0,0.04413317]
["bitfinex-derivatives","BTCF0:USTF0",1755610623961,0.3608,115570.0,115560.0,0.05824317]
["bitfinex-derivatives","BTCF0:USTF0",1755610624166,0.3608,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610624564,0.87289664,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610624772,0.3616,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610625364,0.87369664,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610625559,0.3616,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610625764,1.30452,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610626062,1.30372,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610626570,1.30872,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610626766,0.3658,115570.0,115560.0,0.04230317]
["bitfinex-derivatives","BTCF0:USTF0",1755610628272,0.3648,115570.0,115560.0,0.04230317]
["bitfinex-derivatives","BTCF0:USTF0",1755610628669,0.3648,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610629875,0.3648,115570.0,115560.0,0.04230317]
["bitfinex-derivatives","BTCF0:USTF0",1755610630870,0.3648,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610631466,0.3608,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610631665,0.3628,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610632670,0.3648,115570.0,115560.0,0.04230317]
["bitfinex-derivatives","BTCF0:USTF0",1755610633178,1.30188,115570.0,115560.0,0.04230317]
["bitfinex-derivatives","BTCF0:USTF0",1755610633478,0.3648,115570.0,115560.0,0.04230317]
["bitfinex-derivatives","BTCF0:USTF0",1755610633868,0.87689664,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610634074,1.00785125,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610634472,1.00385125,115570.0,115560.0,0.01959317]
["bitfinex-derivatives","BTCF0:USTF0",1755610634682,1.20585125,115570.0,115530.0,1.5421711]
["bitfinex-derivatives","BTCF0:USTF0",1755610634979,0.7216,115540.0,115530.0,1.5421711]
["bitfinex-derivatives","BTCF0:USTF0",1755610635282,0.7216,115540.0,115530.0,1.5194611]
["bitfinex-derivatives","BTCF0:USTF0",1755610635777,0.7216,115540.0,115530.0,1.5769811]
["bitfinex-derivatives","BTCF0:USTF0",1755610636175,0.7216,115540.0,115530.0,1.5421711]
["bitfinex-derivatives","BTCF0:USTF0",1755610636984,1.65628,115540.0,115530.0,0.0194611]
["bitfinex-derivatives","BTCF0:USTF0",1755610637179,1.65628,115540.0,115530.0,0.0421711]
["bitfinex-derivatives","BTCF0:USTF0",1755610637970,1.65628,115540.0,115530.0,0.1122211]
["bitfinex-derivatives","BTCF0:USTF0",1755610638290,0.7226,115540.0,115530.0,0.1122211]
["bitfinex-derivatives","BTCF0:USTF0",1755610638582,0.7226,115540.0,115530.0,0.71084684]
["bitfinex-derivatives","BTCF0:USTF0",1755610638779,0.7226,115540.0,115530.0,0.62431774]
["bitfinex-derivatives","BTCF0:USTF0",1755610638979,0.7226,115540.0,115530.0,0.0561511]
["bitfinex-derivatives","BTCF0:USTF0",1755610639179,0.7226,115540.0,115530.0,0.0421711]
["bitfinex-derivatives","BTCF0:USTF0",1755610639485,0.7226,115540.0,115530.0,0.0769811]
["bitfinex-derivatives","BTCF0:USTF0",1755610639677,0.7216,115540.0,115530.0,0.0421711]
["bitfinex-derivatives","BTCF0:USTF0",1755610639982,0.7216,115540.0,115530.0,0.60485664]
["bitfinex-derivatives","BTCF0:USTF0",1755610640381,0.7216,115540.0,115530.0,0.69138574]
["bitfinex-derivatives","BTCF0:USTF0",1755610640576,0.7216,115540.0,115530.0,0.60485664]
["bitfinex-derivatives","BTCF0:USTF0",1755610641272,0.7226,115540.0,115530.0,0.69218574]
["bitfinex-derivatives","BTCF0:USTF0",1755610641580,0.001,115540.0,115530.0,0.69218574]
["bitfinex-derivatives","BTCF0:USTF0",1755610641776,0.3608,115550.0,115530.0,0.70641484]
["bitfinex-derivatives","BTCF0:USTF0",1755610641976,0.3608,115550.0,115540.0,0.60485664]
["bitfinex-derivatives","BTCF0:USTF0",1755610642780,0.7216,115550.0,115540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610643084,0.7226,115550.0,115540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610643475,0.7226,115550.0,115540.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755610643674,0.7226,115550.0,115540.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755610644682,0.7226,115550.0,115530.0,0.51209664]
["bitfinex-derivatives","BTCF0:USTF0",1755610644683,0.7226,115550.0,115530.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610644886,0.3608,115540.0,115530.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610646180,0.3608,115540.0,115520.0,1.52271]
["bitfinex-derivatives","BTCF0:USTF0",1755610646381,0.3608,115530.0,115520.0,1.52271]
["bitfinex-derivatives","BTCF0:USTF0",1755610647387,0.3608,115530.0,115520.0,2.08359664]
["bitfinex-derivatives","BTCF0:USTF0",1755610648087,0.3608,115530.0,115520.0,2.17013314]
["bitfinex-derivatives","BTCF0:USTF0",1755610648286,0.3608,115530.0,115520.0,2.08359664]
["bitfinex-derivatives","BTCF0:USTF0",1755610649281,0.3608,115530.0,115520.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1755610649485,0.3608,115530.0,115520.0,1.52271]
["bitfinex-derivatives","BTCF0:USTF0",1755610650579,0.3608,115530.0,115520.0,1.55752]
["bitfinex-derivatives","BTCF0:USTF0",1755610650783,0.3608,115530.0,115520.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1755610650982,0.3608,115530.0,115520.0,2.08359664]
["bitfinex-derivatives","BTCF0:USTF0",1755610652385,0.3608,115530.0,115520.0,2.21531175]
["bitfinex-derivatives","BTCF0:USTF0",1755610652788,0.3608,115530.0,115520.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1755610652990,0.3608,115530.0,115520.0,1.52271]
["bitfinex-derivatives","BTCF0:USTF0",1755610653298,0.3608,115530.0,115520.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1755610653692,0.3608,115530.0,115520.0,1.64878575]
["bitfinex-derivatives","BTCF0:USTF0",1755610654083,0.3608,115530.0,115520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610654285,1.00461175,115530.0,115520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610654480,0.3608,115530.0,115520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610654687,0.3608,115530.0,115520.0,0.73657175]
["bitfinex-derivatives","BTCF0:USTF0",1755610655888,0.3608,115530.0,115520.0,0.8138575]
["bitfinex-derivatives","BTCF0:USTF0",1755610656092,0.3608,115530.0,115520.0,0.09999575]
["bitfinex-derivatives","BTCF0:USTF0",1755610656386,0.3608,115530.0,115520.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1755610656689,0.3608,115530.0,115520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610657292,0.3616,115530.0,115520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755610657594,2.05714308,115530.0,115510.0,1.60111575]
["bitfinex-derivatives","BTCF0:USTF0",1755610657793,1.00541175,115520.0,115510.0,1.52383]
["bitfinex-derivatives","BTCF0:USTF0",1755610658088,1.00541175,115520.0,115510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755610658294,1.00541175,115520.0,115500.0,0.04334079]
["bitfinex-derivatives","BTCF0:USTF0",1755610658295,1.1355211,115520.0,115500.0,0.04334079]
["bitfinex-derivatives","BTCF0:USTF0",1755610658484,1.92813175,115510.0,115490.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755610658685,1.00541175,115500.0,115490.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755610659083,1.13499116,115500.0,115490.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755610659287,0.49117941,115500.0,115490.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755610659489,0.49037941,115500.0,115490.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755610659786,1.41309941,115500.0,115490.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755610660192,1.41309941,115500.0,115490.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1755610660492,0.3608,115500.0,115490.0,0.71443175]
["bitfinex-derivatives","BTCF0:USTF0",1755610660685,0.3608,115500.0,115490.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755610660886,0.3658,115500.0,115490.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610661097,0.3648,115500.0,115490.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610661598,0.3638,115500.0,115490.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610662092,0.3618,115500.0,115490.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610663092,0.3618,115500.0,115490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610663488,1.00561175,115500.0,115490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610663894,0.3618,115500.0,115490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610664286,0.3598,115500.0,115490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610664493,0.3618,115500.0,115490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610665093,0.3638,115500.0,115490.0,0.68185175]
["bitfinex-derivatives","BTCF0:USTF0",1755610666089,0.3618,115500.0,115490.0,0.68185175]
["bitfinex-derivatives","BTCF0:USTF0",1755610666290,0.3618,115500.0,115490.0,0.76841055]
["bitfinex-derivatives","BTCF0:USTF0",1755610666489,0.3618,115500.0,115490.0,0.76921055]
["bitfinex-derivatives","BTCF0:USTF0",1755610666994,0.3618,115500.0,115490.0,1.6819775]
["bitfinex-derivatives","BTCF0:USTF0",1755610667194,0.3618,115500.0,115490.0,1.03816575]
["bitfinex-derivatives","BTCF0:USTF0",1755610667397,0.3618,115500.0,115490.0,1.6819775]
["bitfinex-derivatives","BTCF0:USTF0",1755610667695,0.3598,115500.0,115490.0,0.68185175]
["bitfinex-derivatives","BTCF0:USTF0",1755610668292,0.3618,115500.0,115490.0,0.76841075]
["bitfinex-derivatives","BTCF0:USTF0",1755610668505,0.3608,115520.0,115510.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610668684,0.3608,115540.0,115530.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610668993,0.3608,115540.0,115530.0,0.68185175]
["bitfinex-derivatives","BTCF0:USTF0",1755610669396,0.3608,115540.0,115530.0,0.76838075]
["bitfinex-derivatives","BTCF0:USTF0",1755610669792,0.3608,115540.0,115530.0,1.69122075]
["bitfinex-derivatives","BTCF0:USTF0",1755610670291,0.3608,115540.0,115530.0,1.55875051]
["bitfinex-derivatives","BTCF0:USTF0",1755610670685,0.92284,115560.0,115540.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1755610670686,0.3608,115560.0,115540.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1755610670890,0.3608,115570.0,115560.0,0.1245465]
["bitfinex-derivatives","BTCF0:USTF0",1755610671190,0.3608,115580.0,115570.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610671391,0.3608,115580.0,115570.0,0.63588051]
["bitfinex-derivatives","BTCF0:USTF0",1755610671592,0.3608,115580.0,115570.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610671995,0.3608,115580.0,115570.0,0.63588051]
["bitfinex-derivatives","BTCF0:USTF0",1755610672291,0.3628,115580.0,115570.0,0.63588051]
["bitfinex-derivatives","BTCF0:USTF0",1755610672496,0.3628,115580.0,115570.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610672989,0.3628,115580.0,115570.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610673185,0.3628,115580.0,115570.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610673686,0.3628,115580.0,115570.0,0.63588051]
["bitfinex-derivatives","BTCF0:USTF0",1755610673884,0.3628,115580.0,115570.0,0.124539]
["bitfinex-derivatives","BTCF0:USTF0",1755610674086,0.3628,115580.0,115570.0,0.63588051]
["bitfinex-derivatives","BTCF0:USTF0",1755610674294,0.3628,115580.0,115570.0,1.55860051]
["bitfinex-derivatives","BTCF0:USTF0",1755610675497,0.002,115580.0,115570.0,1.55860051]
["bitfinex-derivatives","BTCF0:USTF0",1755610676198,0.002,115580.0,115570.0,1.047259]
["bitfinex-derivatives","BTCF0:USTF0",1755610676399,0.3608,115600.0,115570.0,2.17888471]
["bitfinex-derivatives","BTCF0:USTF0",1755610676594,0.3608,115600.0,115590.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610677193,0.3608,115600.0,115590.0,0.63586561]
["bitfinex-derivatives","BTCF0:USTF0",1755610677594,0.3608,115600.0,115590.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610678096,0.3648,115600.0,115590.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610678487,0.3648,115600.0,115590.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610680595,0.3668,115600.0,115590.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610680795,0.3668,115600.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610681001,0.3648,115600.0,115590.0,0.63586561]
["bitfinex-derivatives","BTCF0:USTF0",1755610681299,0.3648,115600.0,115590.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610682397,0.3668,115600.0,115590.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610682796,0.6988,115600.0,115590.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610683199,0.004,115590.0,115580.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610683401,0.3628,115590.0,115580.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610684201,0.3608,115590.0,115580.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610684601,0.3628,115590.0,115580.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610684999,0.002,115590.0,115580.0,1.55751311]
["bitfinex-derivatives","BTCF0:USTF0",1755610685196,0.002,115590.0,115580.0,1.57706661]
["bitfinex-derivatives","BTCF0:USTF0",1755610685500,0.3628,115620.0,115600.0,0.2736346]
["bitfinex-derivatives","BTCF0:USTF0",1755610685703,0.3628,115620.0,115610.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610685907,0.3608,115620.0,115610.0,0.63585071]
["bitfinex-derivatives","BTCF0:USTF0",1755610686401,0.3608,115620.0,115610.0,0.54938151]
["bitfinex-derivatives","BTCF0:USTF0",1755610686606,0.3628,115620.0,115610.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755610686909,0.3628,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610687204,0.3668,115620.0,115610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755610687404,0.3628,115620.0,115610.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1755610688002,0.3628,115620.0,115600.0,0.51134151]
["bitfinex-derivatives","BTCF0:USTF0",1755610688003,0.002,115610.0,115600.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610688198,0.002,115600.0,115580.0,0.0342735]
["bitfinex-derivatives","BTCF0:USTF0",1755610688502,0.3648,115610.0,115590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610688700,0.3608,115600.0,115590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610688905,0.6628,115600.0,115590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610689101,0.3668,115600.0,115590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610689496,0.5368,115600.0,115590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610689701,0.002,115590.0,115580.0,0.0437735]
["bitfinex-derivatives","BTCF0:USTF0",1755610689902,0.3628,115590.0,115580.0,0.0437735]
["bitfinex-derivatives","BTCF0:USTF0",1755610690299,0.6228,115590.0,115580.0,0.0437735]
["bitfinex-derivatives","BTCF0:USTF0",1755610690498,0.6268,115590.0,115580.0,0.0437735]
["bitfinex-derivatives","BTCF0:USTF0",1755610690700,1.27000775,115590.0,115580.0,0.0195535]
["bitfinex-derivatives","BTCF0:USTF0",1755610691308,1.27080775,115590.0,115570.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610691610,1.27080775,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610691799,1.63160775,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610692211,0.004,115580.0,115560.0,0.04314329]
["bitfinex-derivatives","BTCF0:USTF0",1755610692504,2.15885053,115570.0,115560.0,0.01892329]
["bitfinex-derivatives","BTCF0:USTF0",1755610692700,2.45885053,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610692900,2.58864798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610693802,2.59064798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610694202,2.58984798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610694604,2.59064798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610696110,2.79064798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610696500,2.27919745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610696707,2.79064798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610697905,1.15739745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610698106,2.07803745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610698318,2.07415745,115570.0,115560.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1755610699709,2.07315745,115570.0,115560.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1755610700015,2.07315745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610700410,2.07315745,115570.0,115560.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1755610701011,2.07415745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610701211,2.07415745,115570.0,115560.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1755610701513,2.07415745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610702015,2.07403745,115570.0,115560.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1755610702416,2.07403745,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610703418,2.07303745,115570.0,115560.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1755610703809,2.58448798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610705509,2.58348798,115570.0,115560.0,0.01492329]
["bitfinex-derivatives","BTCF0:USTF0",1755610705712,2.58548798,115570.0,115530.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1755610705909,0.7216,115540.0,115530.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1755610706114,1.92192,115540.0,115530.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1755610706415,2.43337053,115540.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610706614,0.7216,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610706821,1.96184,115520.0,115510.0,0.0189137]
["bitfinex-derivatives","BTCF0:USTF0",1755610707012,2.60339863,115520.0,115510.0,0.0189137]
["bitfinex-derivatives","BTCF0:USTF0",1755610707618,2.0919481,115520.0,115510.0,0.0229137]
["bitfinex-derivatives","BTCF0:USTF0",1755610708416,2.60339863,115520.0,115510.0,0.0229137]
["bitfinex-derivatives","BTCF0:USTF0",1755610709015,2.67369609,115520.0,115510.0,0.0199137]
["bitfinex-derivatives","BTCF0:USTF0",1755610709220,2.16424556,115520.0,115510.0,0.0199137]
["bitfinex-derivatives","BTCF0:USTF0",1755610709712,2.16412556,115520.0,115510.0,0.0199137]
["bitfinex-derivatives","BTCF0:USTF0",1755610709912,2.16412556,115520.0,115510.0,0.0441337]
["bitfinex-derivatives","BTCF0:USTF0",1755610710120,2.16412556,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610711220,2.16400556,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610711416,1.64356,115520.0,115510.0,0.55458423]
["bitfinex-derivatives","BTCF0:USTF0",1755610711621,1.96356,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610712616,1.96156,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610712924,1.96356,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610713715,1.96356,115520.0,115510.0,0.0578537]
["bitfinex-derivatives","BTCF0:USTF0",1755610714119,1.96356,115520.0,115510.0,0.0431337]
["bitfinex-derivatives","BTCF0:USTF0",1755610714719,1.64348,115520.0,115510.0,0.70196633]
["bitfinex-derivatives","BTCF0:USTF0",1755610714928,0.7236,115520.0,115510.0,0.70276633]
["bitfinex-derivatives","BTCF0:USTF0",1755610715234,0.3608,115530.0,115510.0,1.04893103]
["bitfinex-derivatives","BTCF0:USTF0",1755610715527,0.3608,115530.0,115520.0,0.68305263]
["bitfinex-derivatives","BTCF0:USTF0",1755610715924,0.3608,115530.0,115520.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755610716328,0.5508,115530.0,115520.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610716824,0.3608,115530.0,115520.0,0.68288263]
["bitfinex-derivatives","BTCF0:USTF0",1755610717027,1.28048,115530.0,115520.0,0.68288263]
["bitfinex-derivatives","BTCF0:USTF0",1755610717224,1.54048,115530.0,115520.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610717622,1.53048,115530.0,115520.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610717820,1.53248,115530.0,115520.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610718026,2.17659263,115530.0,115520.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610718225,1.53248,115530.0,115520.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755610718621,0.3608,115530.0,115520.0,0.68288263]
["bitfinex-derivatives","BTCF0:USTF0",1755610718828,1.28028,115530.0,115520.0,0.68288263]
["bitfinex-derivatives","BTCF0:USTF0",1755610719024,0.3608,115530.0,115520.0,0.76941913]
["bitfinex-derivatives","BTCF0:USTF0",1755610719628,0.3608,115530.0,115520.0,0.68488263]
["bitfinex-derivatives","BTCF0:USTF0",1755610720125,0.3608,115530.0,115520.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1755610720727,0.4408,115530.0,115520.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1755610720927,0.3608,115530.0,115520.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1755610721132,0.3608,115530.0,115520.0,0.74137263]
["bitfinex-derivatives","BTCF0:USTF0",1755610721335,0.3608,115530.0,115520.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1755610721927,0.3608,115530.0,115520.0,0.74137263]
["bitfinex-derivatives","BTCF0:USTF0",1755610722128,0.3608,115530.0,115520.0,0.82790913]
["bitfinex-derivatives","BTCF0:USTF0",1755610722639,0.3258,115530.0,115520.0,0.82790913]
["bitfinex-derivatives","BTCF0:USTF0",1755610723028,0.3608,115560.0,115540.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1755610723230,0.3608,115560.0,115550.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610723531,0.3608,115560.0,115550.0,1.46876926]
["bitfinex-derivatives","BTCF0:USTF0",1755610723734,0.3608,115570.0,115550.0,1.65725056]
["bitfinex-derivatives","BTCF0:USTF0",1755610723935,0.3608,115570.0,115560.0,0.82464913]
["bitfinex-derivatives","BTCF0:USTF0",1755610724241,0.3608,115570.0,115560.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610724431,0.39351,115570.0,115560.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610725126,0.4155,115570.0,115560.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755610725533,0.7155,115570.0,115560.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755610725731,2.28041263,115570.0,115560.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755610725933,1.6363,115570.0,115560.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755610726331,2.28121263,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610726927,2.28121263,115570.0,115540.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610726928,0.002,115560.0,115540.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610727140,0.7763,115550.0,115540.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610727533,0.7763,115550.0,115540.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610727843,0.3608,115550.0,115540.0,0.82466403]
["bitfinex-derivatives","BTCF0:USTF0",1755610728028,0.3608,115550.0,115540.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1755610728334,0.3608,115550.0,115540.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610728737,0.3608,115550.0,115540.0,0.73914263]
["bitfinex-derivatives","BTCF0:USTF0",1755610728938,0.5008,115550.0,115540.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1755610729136,0.7763,115550.0,115540.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1755610729334,0.7216,115550.0,115540.0,0.82666403]
["bitfinex-derivatives","BTCF0:USTF0",1755610729932,0.7216,115550.0,115540.0,0.82666413]
["bitfinex-derivatives","BTCF0:USTF0",1755610730635,0.7216,115550.0,115540.0,0.74014263]
["bitfinex-derivatives","BTCF0:USTF0",1755610730841,0.7763,115550.0,115540.0,0.74014263]
["bitfinex-derivatives","BTCF0:USTF0",1755610731141,0.7763,115550.0,115540.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610731340,0.75431,115550.0,115540.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610732141,0.7216,115550.0,115540.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610732542,0.7216,115550.0,115540.0,0.82466413]
["bitfinex-derivatives","BTCF0:USTF0",1755610733446,0.3608,115570.0,115560.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755610733640,0.3608,115570.0,115560.0,0.73814263]
["bitfinex-derivatives","BTCF0:USTF0",1755610734533,0.3608,115570.0,115560.0,0.82464913]
["bitfinex-derivatives","BTCF0:USTF0",1755610734944,0.39351,115570.0,115560.0,0.73914263]
["bitfinex-derivatives","BTCF0:USTF0",1755610735243,0.4155,115570.0,115560.0,0.73914263]
["bitfinex-derivatives","BTCF0:USTF0",1755610735435,0.3608,115570.0,115560.0,0.82564913]
["bitfinex-derivatives","BTCF0:USTF0",1755610735635,0.3608,115570.0,115560.0,0.73914263]
["bitfinex-derivatives","BTCF0:USTF0",1755610736136,0.3608,115570.0,115560.0,0.82564913]
["bitfinex-derivatives","BTCF0:USTF0",1755610736642,0.39351,115590.0,115580.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1755610736843,1.0363,115590.0,115580.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610737342,1.0391,115590.0,115580.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610737740,0.03271,115580.0,115570.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610737934,1.4029,115580.0,115570.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610738331,1.4029,115580.0,115570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755610738540,1.4029,115580.0,115570.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610738738,1.3329,115580.0,115570.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610738942,0.03471,115570.0,115560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610739131,0.02199,115560.0,115550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610739445,0.7075,115560.0,115550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610740031,0.7055,115560.0,115550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610740436,0.4155,115560.0,115550.0,0.71596263]
["bitfinex-derivatives","BTCF0:USTF0",1755610740631,0.4155,115560.0,115550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610740837,0.7475,115560.0,115550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755610741143,0.0567,115540.0,115530.0,0.01892128]
["bitfinex-derivatives","BTCF0:USTF0",1755610741342,1.9753,115540.0,115530.0,0.01892128]
["bitfinex-derivatives","BTCF0:USTF0",1755610741739,2.62021263,115540.0,115530.0,0.01892128]
["bitfinex-derivatives","BTCF0:USTF0",1755610741939,0.02199,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610742247,0.66987,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610742435,0.76067,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610742941,0.76067,115520.0,115510.0,0.68601633]
["bitfinex-derivatives","BTCF0:USTF0",1755610743139,0.76067,115520.0,115510.0,0.72032633]
["bitfinex-derivatives","BTCF0:USTF0",1755610743538,0.76067,115520.0,115510.0,0.68601633]
["bitfinex-derivatives","BTCF0:USTF0",1755610743737,0.76067,115520.0,115510.0,0.72332633]
["bitfinex-derivatives","BTCF0:USTF0",1755610744241,0.76067,115520.0,115510.0,0.0439037]
["bitfinex-derivatives","BTCF0:USTF0",1755610744438,0.76167,115520.0,115510.0,0.68801633]
["bitfinex-derivatives","BTCF0:USTF0",1755610744843,1.07167,115520.0,115510.0,0.0439037]
["bitfinex-derivatives","BTCF0:USTF0",1755610745044,1.07167,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610745343,1.05167,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610745843,0.76167,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610746240,0.76167,115520.0,115510.0,0.0743737]
["bitfinex-derivatives","BTCF0:USTF0",1755610746441,0.76167,115520.0,115510.0,0.68601633]
["bitfinex-derivatives","BTCF0:USTF0",1755610746746,0.76167,115520.0,115510.0,0.71848633]
["bitfinex-derivatives","BTCF0:USTF0",1755610746943,0.76167,115520.0,115510.0,0.0743737]
["bitfinex-derivatives","BTCF0:USTF0",1755610747141,0.74068,115520.0,115510.0,0.75586633]
["bitfinex-derivatives","BTCF0:USTF0",1755610747347,0.7226,115520.0,115510.0,0.75586633]
["bitfinex-derivatives","BTCF0:USTF0",1755610747544,0.3618,115520.0,115510.0,0.84241033]
["bitfinex-derivatives","BTCF0:USTF0",1755610748141,0.3618,115520.0,115510.0,0.84321033]
["bitfinex-derivatives","BTCF0:USTF0",1755610748448,1.05088,115520.0,115510.0,0.0419037]
["bitfinex-derivatives","BTCF0:USTF0",1755610749139,0.76088,115520.0,115510.0,0.0309037]
["bitfinex-derivatives","BTCF0:USTF0",1755610749549,0.76088,115520.0,115510.0,0.67501633]
["bitfinex-derivatives","BTCF0:USTF0",1755610749739,0.76088,115520.0,115510.0,0.72188633]
["bitfinex-derivatives","BTCF0:USTF0",1755610750141,0.76088,115520.0,115510.0,0.67501633]
["bitfinex-derivatives","BTCF0:USTF0",1755610751741,0.76088,115520.0,115510.0,0.70748633]
["bitfinex-derivatives","BTCF0:USTF0",1755610751943,1.01088,115520.0,115510.0,0.0309037]
["bitfinex-derivatives","BTCF0:USTF0",1755610752539,2.57091263,115520.0,115510.0,0.0079137]
["bitfinex-derivatives","BTCF0:USTF0",1755610753044,1.9268,115520.0,115510.0,0.0079137]
["bitfinex-derivatives","BTCF0:USTF0",1755610754745,0.02384,115510.0,115500.0,0.04369142]
["bitfinex-derivatives","BTCF0:USTF0",1755610754954,1.34875263,115510.0,115500.0,0.01965142]
["bitfinex-derivatives","BTCF0:USTF0",1755610755149,1.34875263,115510.0,115480.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610755150,0.01467,115490.0,115480.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610755446,0.74544,115490.0,115480.0,0.66815263]
["bitfinex-derivatives","BTCF0:USTF0",1755610755646,0.74544,115490.0,115480.0,0.73800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610756149,0.73077,115490.0,115480.0,0.73800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610756546,0.3608,115490.0,115480.0,0.73800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610757150,0.3608,115500.0,115480.0,0.95926213]
["bitfinex-derivatives","BTCF0:USTF0",1755610757448,0.3608,115500.0,115490.0,0.73800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610757842,0.3608,115500.0,115490.0,0.82456163]
["bitfinex-derivatives","BTCF0:USTF0",1755610758039,0.3608,115500.0,115490.0,0.73800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610758246,0.38464,115500.0,115490.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610758444,0.69464,115500.0,115490.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610759044,0.69544,115500.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610759350,0.0008,115480.0,115440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610759555,0.74544,115450.0,115440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610759747,1.94064,115450.0,115440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610760049,0.02384,115440.0,115430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755610760254,0.68264,115440.0,115430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755610760446,0.38264,115440.0,115430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755610760748,0.38264,115440.0,115430.0,0.80062263]
["bitfinex-derivatives","BTCF0:USTF0",1755610760956,0.38264,115440.0,115430.0,0.83800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610761249,0.3608,115440.0,115430.0,0.83800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610761442,0.3618,115440.0,115430.0,0.83800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610761643,0.3618,115440.0,115430.0,0.73800263]
["bitfinex-derivatives","BTCF0:USTF0",1755610761850,0.3618,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610762455,0.3618,115440.0,115430.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755610762659,0.3618,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610763554,0.3618,115440.0,115430.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755610763752,0.3618,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610764055,0.3628,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610764556,0.3608,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610764750,0.3638,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610765150,0.3638,115440.0,115430.0,0.76915653]
["bitfinex-derivatives","BTCF0:USTF0",1755610765351,0.003,115440.0,115430.0,0.76915653]
["bitfinex-derivatives","BTCF0:USTF0",1755610765552,0.3638,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610766458,0.3628,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610767049,0.3628,115440.0,115430.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755610767254,0.3628,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610767562,0.3608,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610767762,0.3638,115440.0,115430.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610768573,0.3638,115440.0,115430.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755610768856,0.6838,115440.0,115430.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610769262,1.32791263,115440.0,115430.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610769455,2.24231263,115440.0,115430.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610769755,1.5982,115440.0,115420.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610769961,0.3608,115430.0,115420.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610770358,0.3608,115430.0,115420.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755610770954,0.3608,115430.0,115420.0,0.68255263]
["bitfinex-derivatives","BTCF0:USTF0",1755610771561,0.3608,115430.0,115420.0,0.76916373]
["bitfinex-derivatives","BTCF0:USTF0",1755610772260,0.3638,115440.0,115430.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755610772452,0.3638,115440.0,115430.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610772658,1.28871263,115440.0,115420.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610772857,1.91895263,115430.0,115420.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755610773056,2.20995263,115430.0,115410.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1755610773358,0.3598,115420.0,115410.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1755610773562,0.5898,115420.0,115410.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1755610774265,0.4998,115420.0,115410.0,1.52504]
["bitfinex-derivatives","BTCF0:USTF0",1755610774464,0.4998,115420.0,115410.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755610774970,0.4998,115420.0,115410.0,1.52504]
["bitfinex-derivatives","BTCF0:USTF0",1755610775260,0.3598,115420.0,115410.0,1.53944]
["bitfinex-derivatives","BTCF0:USTF0",1755610775463,1.27364,115420.0,115410.0,2.18355263]
["bitfinex-derivatives","BTCF0:USTF0",1755610775657,1.54364,115420.0,115410.0,1.52504]
["bitfinex-derivatives","BTCF0:USTF0",1755610776561,2.18775263,115420.0,115410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755610776864,1.54364,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610778164,1.54364,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610778165,0.6298,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610778362,1.54348,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610778869,1.54348,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610779268,1.54348,115420.0,115410.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755610779460,0.3598,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610779661,1.27316,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610779860,0.3598,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610780362,0.3598,115420.0,115410.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755610782274,0.3598,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610782566,0.3598,115420.0,115410.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755610782770,0.6698,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610783072,1.31391263,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610783567,0.6698,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610783770,1.31391263,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610783969,1.44440276,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610785170,0.80029013,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610785370,1.44440276,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610785669,1.44440276,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610785867,0.80029013,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610786068,1.40301013,115420.0,115410.0,0.68250263]
["bitfinex-derivatives","BTCF0:USTF0",1755610786265,1.40301013,115420.0,115410.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755610786266,1.69301013,115420.0,115410.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755610786569,2.33712276,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610788372,1.69301013,115420.0,115410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755610788761,2.33712276,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610789470,1.69301013,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610790467,2.33712276,115420.0,115400.0,0.01951591]
["bitfinex-derivatives","BTCF0:USTF0",1755610790768,1.69401013,115420.0,115410.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610791074,1.78620276,115420.0,115400.0,0.04294591]
["bitfinex-derivatives","BTCF0:USTF0",1755610791272,1.27272,115410.0,115400.0,0.05690591]
["bitfinex-derivatives","BTCF0:USTF0",1755610791480,1.56272,115410.0,115400.0,0.04294591]
["bitfinex-derivatives","BTCF0:USTF0",1755610791662,1.56272,115410.0,115400.0,0.05690591]
["bitfinex-derivatives","BTCF0:USTF0",1755610792570,1.56272,115410.0,115400.0,0.04294591]
["bitfinex-derivatives","BTCF0:USTF0",1755610793377,1.56272,115410.0,115400.0,0.70101854]
["bitfinex-derivatives","BTCF0:USTF0",1755610793778,0.3608,115410.0,115400.0,0.70181854]
["bitfinex-derivatives","BTCF0:USTF0",1755610793976,0.3608,115410.0,115400.0,0.70101854]
["bitfinex-derivatives","BTCF0:USTF0",1755610794477,0.3608,115410.0,115400.0,0.05690591]
["bitfinex-derivatives","BTCF0:USTF0",1755610794667,0.6408,115410.0,115400.0,0.04294591]
["bitfinex-derivatives","BTCF0:USTF0",1755610794869,0.6408,115410.0,115390.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755610794870,1.28491263,115410.0,115390.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755610795079,1.27232,115400.0,115380.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610795266,1.27232,115400.0,115380.0,0.68150263]
["bitfinex-derivatives","BTCF0:USTF0",1755610795267,0.3608,115390.0,115380.0,0.68150263]
["bitfinex-derivatives","BTCF0:USTF0",1755610795670,0.3608,115390.0,115380.0,2.18150263]
["bitfinex-derivatives","BTCF0:USTF0",1755610795871,0.3608,115390.0,115380.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610795872,1.29491263,115390.0,115380.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610796075,0.6508,115390.0,115380.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610796375,0.5408,115390.0,115380.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610796876,1.18491263,115390.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610797079,1.26904,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610797382,1.59704,115380.0,115370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610799777,1.59704,115380.0,115360.0,1.53209719]
["bitfinex-derivatives","BTCF0:USTF0",1755610799977,0.3608,115370.0,115360.0,2.19016982]
["bitfinex-derivatives","BTCF0:USTF0",1755610800487,0.6108,115370.0,115360.0,2.19016982]
["bitfinex-derivatives","BTCF0:USTF0",1755610800676,0.6008,115370.0,115360.0,1.54605719]
["bitfinex-derivatives","BTCF0:USTF0",1755610801077,0.6908,115370.0,115360.0,1.54605719]
["bitfinex-derivatives","BTCF0:USTF0",1755610801273,0.6408,115370.0,115360.0,2.18150263]
["bitfinex-derivatives","BTCF0:USTF0",1755610801571,0.6408,115370.0,115360.0,2.19012268]
["bitfinex-derivatives","BTCF0:USTF0",1755610801778,0.3618,115370.0,115360.0,1.53739]
["bitfinex-derivatives","BTCF0:USTF0",1755610802282,0.6418,115370.0,115360.0,1.53739]
["bitfinex-derivatives","BTCF0:USTF0",1755610802477,0.6418,115370.0,115360.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1755610802679,0.6428,115370.0,115360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755610803078,0.6428,115370.0,115360.0,1.53739]
["bitfinex-derivatives","BTCF0:USTF0",1755610803278,0.6428,115370.0,115360.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755610803479,0.6428,115370.0,115360.0,0.69006447]
["bitfinex-derivatives","BTCF0:USTF0",1755610803684,1.58328,115370.0,115350.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1755610803881,0.3608,115360.0,115350.0,0.04301251]
["bitfinex-derivatives","BTCF0:USTF0",1755610804180,0.3608,115360.0,115350.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1755610804181,0.6308,115360.0,115350.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1755610804582,1.40522575,115360.0,115350.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1755610804788,0.76111312,115360.0,115350.0,0.02058251]
["bitfinex-derivatives","BTCF0:USTF0",1755610805886,0.76111312,115360.0,115350.0,0.04635251]
["bitfinex-derivatives","BTCF0:USTF0",1755610806182,0.76111312,115360.0,115350.0,0.70459514]
["bitfinex-derivatives","BTCF0:USTF0",1755610806391,0.76111312,115360.0,115350.0,0.04635251]
["bitfinex-derivatives","BTCF0:USTF0",1755610806889,1.40522575,115360.0,115350.0,0.02158251]
["bitfinex-derivatives","BTCF0:USTF0",1755610807088,0.76111312,115360.0,115350.0,0.02158251]
["bitfinex-derivatives","BTCF0:USTF0",1755610807388,0.76111312,115360.0,115350.0,0.04635251]
["bitfinex-derivatives","BTCF0:USTF0",1755610807581,1.67119312,115360.0,115350.0,0.70459514]
["bitfinex-derivatives","BTCF0:USTF0",1755610807786,1.54084,115360.0,115350.0,0.70459514]
["bitfinex-derivatives","BTCF0:USTF0",1755610808086,1.5408,115360.0,115350.0,0.70359514]
["bitfinex-derivatives","BTCF0:USTF0",1755610808782,0.3608,115360.0,115350.0,0.70359514]
["bitfinex-derivatives","BTCF0:USTF0",1755610808984,0.3608,115360.0,115350.0,0.79025874]
["bitfinex-derivatives","BTCF0:USTF0",1755610809185,0.3608,115360.0,115350.0,0.79105874]
["bitfinex-derivatives","BTCF0:USTF0",1755610809496,0.3608,115370.0,115350.0,1.60848907]
["bitfinex-derivatives","BTCF0:USTF0",1755610809687,0.3608,115370.0,115360.0,0.76966873]
["bitfinex-derivatives","BTCF0:USTF0",1755610809886,0.3608,115370.0,115360.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610810699,0.6608,115370.0,115360.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610810890,1.57056,115370.0,115360.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610811592,1.57156,115370.0,115360.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610812094,1.70105198,115370.0,115360.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610812688,2.34516461,115370.0,115350.0,0.04435251]
["bitfinex-derivatives","BTCF0:USTF0",1755610812887,0.3608,115360.0,115350.0,0.04435251]
["bitfinex-derivatives","BTCF0:USTF0",1755610813189,0.6908,115360.0,115350.0,0.04435251]
["bitfinex-derivatives","BTCF0:USTF0",1755610813394,0.6908,115360.0,115350.0,0.70259514]
["bitfinex-derivatives","BTCF0:USTF0",1755610813695,0.3608,115360.0,115350.0,0.70259514]
["bitfinex-derivatives","BTCF0:USTF0",1755610814492,0.3628,115370.0,115360.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610814696,0.3628,115370.0,115360.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610814894,0.3628,115370.0,115360.0,0.76966843]
["bitfinex-derivatives","BTCF0:USTF0",1755610815091,0.002,115370.0,115360.0,1.13046843]
["bitfinex-derivatives","BTCF0:USTF0",1755610815394,1.19924,115410.0,115360.0,1.13046843]
["bitfinex-derivatives","BTCF0:USTF0",1755610815395,0.3608,115410.0,115400.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610815687,0.3608,115410.0,115400.0,0.76963833]
["bitfinex-derivatives","BTCF0:USTF0",1755610816094,0.3608,115410.0,115400.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610816297,0.3608,115410.0,115400.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610817292,0.3608,115410.0,115400.0,0.76963833]
["bitfinex-derivatives","BTCF0:USTF0",1755610817681,0.3628,115410.0,115400.0,0.76963833]
["bitfinex-derivatives","BTCF0:USTF0",1755610817886,0.3628,115410.0,115400.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610818087,0.3628,115410.0,115400.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610818789,0.6848,115410.0,115390.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610818989,0.3608,115400.0,115390.0,0.11618575]
["bitfinex-derivatives","BTCF0:USTF0",1755610819190,0.3608,115400.0,115390.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610819390,0.3608,115400.0,115390.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610820099,0.3608,115400.0,115390.0,0.76964603]
["bitfinex-derivatives","BTCF0:USTF0",1755610820594,0.3608,115400.0,115390.0,0.77044603]
["bitfinex-derivatives","BTCF0:USTF0",1755610820797,0.3628,115410.0,115400.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610820994,0.3608,115410.0,115400.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610821194,1.26691263,115410.0,115400.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610821598,1.26691263,115410.0,115390.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610821901,0.36797,115400.0,115390.0,0.71561263]
["bitfinex-derivatives","BTCF0:USTF0",1755610822088,0.37944,115400.0,115390.0,0.71561263]
["bitfinex-derivatives","BTCF0:USTF0",1755610822906,0.37944,115400.0,115390.0,0.82325583]
["bitfinex-derivatives","BTCF0:USTF0",1755610822907,0.3608,115400.0,115390.0,0.82325583]
["bitfinex-derivatives","BTCF0:USTF0",1755610823398,0.3608,115400.0,115390.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1755610823596,0.3608,115400.0,115390.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610823793,0.36797,115400.0,115390.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610824102,0.3608,115400.0,115390.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610824292,0.3608,115400.0,115390.0,1.81820903]
["bitfinex-derivatives","BTCF0:USTF0",1755610824493,0.3608,115420.0,115410.0,0.1791282]
["bitfinex-derivatives","BTCF0:USTF0",1755610824701,0.36797,115450.0,115440.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755610824904,0.40797,115450.0,115440.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610825105,0.3608,115450.0,115440.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610825296,0.3608,115470.0,115460.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1755610825599,0.3608,115470.0,115460.0,0.82320333]
["bitfinex-derivatives","BTCF0:USTF0",1755610825903,0.37118,115480.0,115470.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755610826099,0.37118,115480.0,115470.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610826802,0.38265,115480.0,115470.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610827404,0.38565,115480.0,115470.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610828397,0.63565,115480.0,115470.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610828597,0.01864,115470.0,115460.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610828802,0.70144,115470.0,115460.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610829203,0.69427,115470.0,115450.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610829402,0.37944,115460.0,115450.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610829797,0.36797,115460.0,115450.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610830100,0.37944,115460.0,115450.0,0.68301263]
["bitfinex-derivatives","BTCF0:USTF0",1755610830398,0.37944,115460.0,115450.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610830597,0.01864,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610830804,0.53144,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610831098,0.36797,115450.0,115440.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610831500,0.3608,115450.0,115440.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610831997,0.36797,115450.0,115440.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610832198,0.37944,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610832505,0.38144,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610832908,0.49944,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610833203,0.00717,115440.0,115430.0,0.04423398]
["bitfinex-derivatives","BTCF0:USTF0",1755610833400,0.37944,115440.0,115430.0,0.07683398]
["bitfinex-derivatives","BTCF0:USTF0",1755610833596,0.36797,115440.0,115430.0,0.75608661]
["bitfinex-derivatives","BTCF0:USTF0",1755610834395,0.3618,115450.0,115440.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1755610834608,0.3618,115450.0,115440.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610834808,0.3628,115450.0,115440.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1755610835105,0.53144,115450.0,115440.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755610835307,0.38144,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610835500,0.51344,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610835699,0.54344,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755610835896,0.53627,115450.0,115430.0,0.01946398]
["bitfinex-derivatives","BTCF0:USTF0",1755610836101,0.37944,115440.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610836701,0.52144,115440.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610837207,0.51944,115440.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610837811,0.51944,115440.0,115430.0,0.71976661]
["bitfinex-derivatives","BTCF0:USTF0",1755610838006,0.37944,115440.0,115430.0,0.71976661]
["bitfinex-derivatives","BTCF0:USTF0",1755610838609,0.36797,115440.0,115430.0,0.75616661]
["bitfinex-derivatives","BTCF0:USTF0",1755610838812,0.3608,115440.0,115430.0,0.75616661]
["bitfinex-derivatives","BTCF0:USTF0",1755610839013,0.36797,115440.0,115430.0,0.75616661]
["bitfinex-derivatives","BTCF0:USTF0",1755610839316,0.3608,115450.0,115440.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610839515,0.3608,115450.0,115440.0,0.73670263]
["bitfinex-derivatives","BTCF0:USTF0",1755610839916,0.36797,115450.0,115440.0,0.73670263]
["bitfinex-derivatives","BTCF0:USTF0",1755610840114,0.36401,115480.0,115450.0,0.0865793]
["bitfinex-derivatives","BTCF0:USTF0",1755610840429,0.36401,115480.0,115470.0,0.73670263]
["bitfinex-derivatives","BTCF0:USTF0",1755610841009,0.38265,115480.0,115470.0,0.73670263]
["bitfinex-derivatives","BTCF0:USTF0",1755610841407,0.38265,115480.0,115470.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610841807,0.37118,115480.0,115470.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755610842013,0.37118,115480.0,115470.0,0.71489263]
["bitfinex-derivatives","BTCF0:USTF0",1755610842815,0.37118,115480.0,115470.0,0.72349297]
["bitfinex-derivatives","BTCF0:USTF0",1755610843118,0.37118,115480.0,115470.0,0.71489263]
["bitfinex-derivatives","BTCF0:USTF0",1755610843422,0.37118,115480.0,115470.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755610843717,0.56318,115480.0,115470.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755610843913,0.56418,115480.0,115470.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755610844122,0.56418,115480.0,115470.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755610844620,1.20829263,115480.0,115470.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755610844917,0.56418,115480.0,115470.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755610845314,0.56418,115480.0,115470.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755610845517,0.56418,115480.0,115470.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610845518,0.55701,115480.0,115470.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610846118,0.36501,115480.0,115470.0,0.66753263]
["bitfinex-derivatives","BTCF0:USTF0",1755610846319,0.36501,115480.0,115470.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610846922,0.36501,115480.0,115470.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610847122,0.36801,115480.0,115470.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610847524,0.36501,115480.0,115470.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610847824,1.31212263,115480.0,115460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610848115,0.3608,115470.0,115460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610848323,0.6308,115470.0,115460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610848522,0.6328,115470.0,115460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610848918,0.3628,115470.0,115460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610849617,0.3608,115470.0,115460.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610850315,0.3618,115470.0,115460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610850516,2.33577197,115470.0,115440.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610850712,0.7236,115450.0,115440.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610850918,1.0036,115450.0,115440.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610852021,1.0036,115450.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610852022,1.64771263,115450.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610852221,0.3628,115440.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610852623,0.3608,115440.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610853520,0.6408,115440.0,115430.0,0.04288398]
["bitfinex-derivatives","BTCF0:USTF0",1755610853728,0.6428,115440.0,115430.0,0.01946398]
["bitfinex-derivatives","BTCF0:USTF0",1755610854824,0.002,115420.0,115400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1755610855025,1.91199263,115410.0,115370.0,0.12037921]
["bitfinex-derivatives","BTCF0:USTF0",1755610855322,1.91199263,115410.0,115370.0,0.09695921]
["bitfinex-derivatives","BTCF0:USTF0",1755610855323,0.3608,115380.0,115370.0,0.09695921]
["bitfinex-derivatives","BTCF0:USTF0",1755610855520,0.3608,115380.0,115370.0,0.03526346]
["bitfinex-derivatives","BTCF0:USTF0",1755610855716,0.3608,115380.0,115370.0,0.67937609]
["bitfinex-derivatives","BTCF0:USTF0",1755610855922,0.3608,115380.0,115370.0,0.70279609]
["bitfinex-derivatives","BTCF0:USTF0",1755610857229,0.3638,115380.0,115370.0,0.05868346]
["bitfinex-derivatives","BTCF0:USTF0",1755610857430,0.3638,115380.0,115370.0,0.04309346]
["bitfinex-derivatives","BTCF0:USTF0",1755610858027,0.6438,115380.0,115360.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610858228,0.3608,115370.0,115360.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610858726,0.3608,115370.0,115360.0,0.66753263]
["bitfinex-derivatives","BTCF0:USTF0",1755610859126,0.3608,115370.0,115360.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610859643,0.3608,115370.0,115360.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610859826,0.3608,115370.0,115360.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610860331,0.3638,115380.0,115370.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610860528,0.3638,115380.0,115370.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610860728,0.3618,115380.0,115370.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610861540,0.001,115380.0,115370.0,0.76877103]
["bitfinex-derivatives","BTCF0:USTF0",1755610861928,0.001,115380.0,115370.0,1.12957103]
["bitfinex-derivatives","BTCF0:USTF0",1755610862228,0.3608,115400.0,115370.0,1.12957103]
["bitfinex-derivatives","BTCF0:USTF0",1755610862229,0.3608,115400.0,115390.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1755610862429,0.3608,115400.0,115390.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610862630,0.3608,115400.0,115390.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610862829,0.3608,115400.0,115390.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610864131,0.3608,115400.0,115390.0,0.76875633]
["bitfinex-derivatives","BTCF0:USTF0",1755610864338,0.3608,115400.0,115390.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610865934,0.3608,115400.0,115390.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755610866131,0.3618,115400.0,115390.0,0.68212263]
["bitfinex-derivatives","BTCF0:USTF0",1755610866733,1.32591263,115400.0,115390.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610866938,0.6918,115400.0,115390.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755610867144,0.3618,115400.0,115390.0,0.68117263]
["bitfinex-derivatives","BTCF0:USTF0",1755610867330,0.3618,115400.0,115390.0,0.76780633]
["bitfinex-derivatives","BTCF0:USTF0",1755610867730,0.001,115400.0,115390.0,0.76780633]
["bitfinex-derivatives","BTCF0:USTF0",1755610867929,0.002,115400.0,115390.0,1.67564633]
["bitfinex-derivatives","BTCF0:USTF0",1755610868137,0.3608,115410.0,115400.0,0.0866262]
["bitfinex-derivatives","BTCF0:USTF0",1755610868342,0.3608,115410.0,115400.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610868832,0.3608,115410.0,115400.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610869038,0.3628,115410.0,115400.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610869441,0.5228,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610869731,1.16771263,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755610869932,1.16571263,115410.0,115390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610870132,0.3628,115400.0,115390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610870344,0.5428,115400.0,115390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610870643,0.3628,115400.0,115390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610870845,0.5128,115400.0,115390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610871040,0.3608,115400.0,115390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610871240,0.3638,115410.0,115390.0,0.64411263]
["bitfinex-derivatives","BTCF0:USTF0",1755610871448,0.3638,115410.0,115400.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610871640,0.3608,115410.0,115400.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610871835,0.003,115410.0,115400.0,1.41100136]
["bitfinex-derivatives","BTCF0:USTF0",1755610872234,0.003,115410.0,115400.0,0.76688873]
["bitfinex-derivatives","BTCF0:USTF0",1755610872445,0.3608,115430.0,115400.0,0.76688873]
["bitfinex-derivatives","BTCF0:USTF0",1755610872446,0.3608,115430.0,115420.0,0.1227611]
["bitfinex-derivatives","BTCF0:USTF0",1755610872642,0.3638,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610872839,0.3638,115450.0,115440.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610873041,0.3608,115450.0,115440.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610873241,0.3608,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610873542,0.3608,115450.0,115440.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610874243,0.3608,115450.0,115440.0,0.04483836]
["bitfinex-derivatives","BTCF0:USTF0",1755610874448,0.3638,115450.0,115440.0,0.66662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610875344,0.6658,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610875744,0.6558,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610876043,0.3658,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610876636,0.003,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610876842,0.3658,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610877344,0.5158,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610877546,0.3658,115440.0,115430.0,0.66662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610877751,0.3608,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610878347,0.3618,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610878647,0.3648,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610879151,0.3618,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610879946,0.6348,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610880144,0.6368,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610880344,0.3668,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610880953,0.003,115430.0,115420.0,0.66662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610881144,0.3638,115430.0,115420.0,0.66662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610882347,0.3608,115430.0,115420.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610883047,0.3638,115430.0,115420.0,0.66662263]
["bitfinex-derivatives","BTCF0:USTF0",1755610883248,0.6838,115430.0,115420.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610883447,0.5958,115430.0,115420.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610883657,0.003,115420.0,115410.0,0.04162155]
["bitfinex-derivatives","BTCF0:USTF0",1755610883854,0.4958,115420.0,115410.0,0.04162155]
["bitfinex-derivatives","BTCF0:USTF0",1755610884355,0.3638,115420.0,115410.0,0.69443987]
["bitfinex-derivatives","BTCF0:USTF0",1755610884754,0.3638,115420.0,115410.0,0.68573418]
["bitfinex-derivatives","BTCF0:USTF0",1755610885057,0.5038,115420.0,115410.0,0.68573418]
["bitfinex-derivatives","BTCF0:USTF0",1755610885253,0.3638,115420.0,115410.0,0.04262155]
["bitfinex-derivatives","BTCF0:USTF0",1755610885454,0.3638,115420.0,115410.0,0.68673418]
["bitfinex-derivatives","BTCF0:USTF0",1755610885651,0.3608,115420.0,115410.0,0.70117418]
["bitfinex-derivatives","BTCF0:USTF0",1755610885854,0.3608,115440.0,115420.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610886048,0.3608,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610886662,0.3638,115450.0,115430.0,0.65775263]
["bitfinex-derivatives","BTCF0:USTF0",1755610886855,0.3638,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610886856,0.6538,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610887054,0.78474109,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610887255,0.78674109,115450.0,115440.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610888159,0.78674109,115450.0,115430.0,0.64411263]
["bitfinex-derivatives","BTCF0:USTF0",1755610888359,0.3658,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610888559,1.55172,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610889062,0.003,115420.0,115410.0,0.04162155]
["bitfinex-derivatives","BTCF0:USTF0",1755610889255,0.003,115420.0,115410.0,1.06017418]
["bitfinex-derivatives","BTCF0:USTF0",1755610889463,0.003,115420.0,115410.0,0.69937418]
["bitfinex-derivatives","BTCF0:USTF0",1755610889665,0.003,115420.0,115410.0,0.04162155]
["bitfinex-derivatives","BTCF0:USTF0",1755610889666,0.3638,115420.0,115410.0,0.04162155]
["bitfinex-derivatives","BTCF0:USTF0",1755610890261,0.003,115420.0,115410.0,0.04162155]
["bitfinex-derivatives","BTCF0:USTF0",1755610890462,0.3638,115420.0,115410.0,0.05526155]
["bitfinex-derivatives","BTCF0:USTF0",1755610891060,0.3608,115420.0,115410.0,0.69937418]
["bitfinex-derivatives","BTCF0:USTF0",1755610891361,0.3648,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610891561,0.3648,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610891755,0.3608,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610892361,0.3638,115450.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610892555,0.3608,115450.0,115440.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610892763,0.3638,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610893170,0.5038,115450.0,115440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610893866,0.005,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610894067,0.3638,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610894268,0.3638,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610894872,0.3638,115440.0,115430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610895170,0.3638,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610895371,0.3608,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610895570,0.3618,115440.0,115430.0,0.68026263]
["bitfinex-derivatives","BTCF0:USTF0",1755610895869,0.001,115440.0,115430.0,1.04106263]
["bitfinex-derivatives","BTCF0:USTF0",1755610896169,0.004,115440.0,115430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610896571,0.3648,115440.0,115430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755610896870,0.6568,115440.0,115430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755610897070,0.3618,115440.0,115430.0,0.68121263]
["bitfinex-derivatives","BTCF0:USTF0",1755610897376,0.001,115440.0,115430.0,1.04201263]
["bitfinex-derivatives","BTCF0:USTF0",1755610897764,0.001,115440.0,115430.0,1.12861623]
["bitfinex-derivatives","BTCF0:USTF0",1755610898370,1.2698,115470.0,115440.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1755610898565,1.4398,115470.0,115460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610898766,1.56988142,115470.0,115460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610899766,1.57208142,115470.0,115460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610900366,0.003,115460.0,115450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610900562,0.5468,115460.0,115450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610901974,0.5478,115460.0,115450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610902171,0.006,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610902371,0.006,115450.0,115430.0,0.09228622]
["bitfinex-derivatives","BTCF0:USTF0",1755610902372,0.6338,115450.0,115430.0,0.74504885]
["bitfinex-derivatives","BTCF0:USTF0",1755610902670,0.90776,115450.0,115430.0,1.08260885]
["bitfinex-derivatives","BTCF0:USTF0",1755610902873,1.26856,115450.0,115440.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1755610903076,0.90776,115450.0,115440.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1755610903277,1.26856,115450.0,115440.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1755610903476,1.43856,115450.0,115440.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1755610903882,1.43856,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610904375,1.44156,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610904676,1.44156,115450.0,115420.0,0.20919522]
["bitfinex-derivatives","BTCF0:USTF0",1755610904677,0.006,115430.0,115420.0,0.20919522]
["bitfinex-derivatives","BTCF0:USTF0",1755610904878,0.5768,115430.0,115420.0,0.10093622]
["bitfinex-derivatives","BTCF0:USTF0",1755610905078,0.5768,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610905479,1.49992,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610905775,1.13612,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610905970,1.13612,115430.0,115420.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610906178,1.49692,115430.0,115420.0,0.66735263]
["bitfinex-derivatives","BTCF0:USTF0",1755610906374,1.49692,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610907081,1.13612,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610907281,1.49692,115430.0,115420.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755610907471,1.49692,115430.0,115420.0,0.13515622]
["bitfinex-derivatives","BTCF0:USTF0",1755610907672,0.92612,115430.0,115420.0,0.13515622]
["bitfinex-derivatives","BTCF0:USTF0",1755610907976,0.91465,115430.0,115420.0,0.81563885]
["bitfinex-derivatives","BTCF0:USTF0",1755610908180,0.3638,115450.0,115430.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755610908181,1.28664,115440.0,115430.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755610908477,0.02164,115430.0,115420.0,0.10093622]
["bitfinex-derivatives","BTCF0:USTF0",1755610908683,0.70244,115430.0,115420.0,0.10093622]
["bitfinex-derivatives","BTCF0:USTF0",1755610908885,0.50544,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610909380,0.14464,115430.0,115420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610909680,0.3618,115440.0,115430.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755610909888,0.3608,115440.0,115430.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755610910081,0.36797,115440.0,115430.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610910386,0.01017,115440.0,115430.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610910784,1.27209,115450.0,115440.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755610910985,1.48209,115450.0,115440.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610911182,1.48509,115450.0,115440.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610911784,1.48509,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610912088,1.48809,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610912392,2.13420263,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610912689,2.13420263,115450.0,115420.0,0.64411263]
["bitfinex-derivatives","BTCF0:USTF0",1755610912690,0.02164,115430.0,115420.0,0.10093622]
["bitfinex-derivatives","BTCF0:USTF0",1755610912990,0.52244,115430.0,115420.0,0.10093622]
["bitfinex-derivatives","BTCF0:USTF0",1755610913186,0.38244,115430.0,115420.0,0.10093622]
["bitfinex-derivatives","BTCF0:USTF0",1755610913380,0.38244,115430.0,115420.0,0.81563885]
["bitfinex-derivatives","BTCF0:USTF0",1755610913679,0.38244,115440.0,115430.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755610913888,0.71244,115440.0,115430.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755610914381,1.27469,115440.0,115430.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610914582,1.27161,115440.0,115430.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610914786,0.90364,115440.0,115430.0,0.81563885]
["bitfinex-derivatives","BTCF0:USTF0",1755610914987,0.37297,115450.0,115440.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755610915177,1.27461,115450.0,115440.0,0.73794263]
["bitfinex-derivatives","BTCF0:USTF0",1755610915382,1.54461,115450.0,115440.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755610916290,1.54761,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610916592,1.54861,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610918085,1.54961,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610918283,1.54661,115450.0,115440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610918689,0.64297,115450.0,115440.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755610918888,0.64297,115450.0,115440.0,0.81563885]
["bitfinex-derivatives","BTCF0:USTF0",1755610918889,1.18537,115450.0,115440.0,0.81563885]
["bitfinex-derivatives","BTCF0:USTF0",1755610919094,1.54617,115450.0,115440.0,0.81563885]
["bitfinex-derivatives","BTCF0:USTF0",1755610919289,1.54617,115450.0,115440.0,0.17152622]
["bitfinex-derivatives","BTCF0:USTF0",1755610919489,1.28764,115450.0,115440.0,0.17152622]
["bitfinex-derivatives","BTCF0:USTF0",1755610919889,0.92684,115450.0,115440.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1755610920099,0.92684,115450.0,115440.0,0.17162096]
["bitfinex-derivatives","BTCF0:USTF0",1755610920396,1.58617,115450.0,115440.0,0.10103096]
["bitfinex-derivatives","BTCF0:USTF0",1755610920691,1.58917,115450.0,115440.0,0.10103096]
["bitfinex-derivatives","BTCF0:USTF0",1755610920885,1.22537,115450.0,115440.0,0.10103096]
["bitfinex-derivatives","BTCF0:USTF0",1755610921088,1.22537,115450.0,115440.0,0.13525096]
["bitfinex-derivatives","BTCF0:USTF0",1755610921291,1.58617,115450.0,115440.0,0.13525096]
["bitfinex-derivatives","BTCF0:USTF0",1755610921489,1.58517,115450.0,115440.0,0.13525096]
["bitfinex-derivatives","BTCF0:USTF0",1755610921689,1.58517,115450.0,115440.0,0.10103096]
["bitfinex-derivatives","BTCF0:USTF0",1755610921884,1.58517,115450.0,115440.0,0.15703096]
["bitfinex-derivatives","BTCF0:USTF0",1755610922090,0.32117,115450.0,115440.0,1.17653359]
["bitfinex-derivatives","BTCF0:USTF0",1755610922295,0.00321,115480.0,115450.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755610922496,0.00321,115480.0,115470.0,1.18531653]
["bitfinex-derivatives","BTCF0:USTF0",1755610922792,0.00321,115480.0,115470.0,1.29357553]
["bitfinex-derivatives","BTCF0:USTF0",1755610923196,0.00321,115480.0,115470.0,1.18611653]
["bitfinex-derivatives","BTCF0:USTF0",1755610923415,0.00321,115480.0,115470.0,1.29408036]
["bitfinex-derivatives","BTCF0:USTF0",1755610923592,0.00321,115480.0,115470.0,1.20750646]
["bitfinex-derivatives","BTCF0:USTF0",1755610924290,0.00321,115480.0,115470.0,1.17637421]
["bitfinex-derivatives","BTCF0:USTF0",1755610924791,0.00321,115480.0,115470.0,1.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1755610925198,0.00321,115480.0,115470.0,1.27346394]
["bitfinex-derivatives","BTCF0:USTF0",1755610925583,0.00321,115480.0,115470.0,1.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1755610925887,0.00321,115480.0,115470.0,1.27246394]
["bitfinex-derivatives","BTCF0:USTF0",1755610926198,0.00321,115480.0,115470.0,1.18588974]
["bitfinex-derivatives","BTCF0:USTF0",1755610926390,0.01468,115480.0,115470.0,1.17737421]
["bitfinex-derivatives","BTCF0:USTF0",1755610926594,0.02485,115480.0,115470.0,0.81657421]
["bitfinex-derivatives","BTCF0:USTF0",1755610926891,0.38865,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755610927096,0.69865,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755610927287,1.60081,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755610927689,1.59781,115480.0,115470.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1755610927986,1.38781,115480.0,115470.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755610928188,0.00321,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610928590,0.00321,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610928893,0.00421,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610929285,0.46265,115480.0,115470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755610929591,0.66565,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610929791,0.66865,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610930187,0.38565,115480.0,115470.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755610930388,0.92657,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610930588,0.01338,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610930888,0.01038,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610931097,0.00321,115480.0,115470.0,1.18375693]
["bitfinex-derivatives","BTCF0:USTF0",1755610931297,0.00321,115480.0,115470.0,1.18475693]
["bitfinex-derivatives","BTCF0:USTF0",1755610932897,0.00321,115480.0,115470.0,1.18375693]
["bitfinex-derivatives","BTCF0:USTF0",1755610933098,0.00321,115480.0,115470.0,1.09918263]
["bitfinex-derivatives","BTCF0:USTF0",1755610934495,0.00321,115480.0,115470.0,0.73838263]
["bitfinex-derivatives","BTCF0:USTF0",1755610934692,0.01038,115480.0,115470.0,0.73838263]
["bitfinex-derivatives","BTCF0:USTF0",1755610934896,0.01038,115480.0,115470.0,1.09918263]
["bitfinex-derivatives","BTCF0:USTF0",1755610934897,0.00321,115480.0,115470.0,1.09918263]
["bitfinex-derivatives","BTCF0:USTF0",1755610935093,0.00321,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610935297,0.00321,115480.0,115470.0,1.18375683]
["bitfinex-derivatives","BTCF0:USTF0",1755610935897,0.00321,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610936096,0.00321,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610936298,0.01338,115480.0,115470.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755610936609,0.00321,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610936801,0.00321,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610937107,0.01038,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610937402,0.01338,115480.0,115470.0,0.71475263]
["bitfinex-derivatives","BTCF0:USTF0",1755610937604,0.01038,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610937807,0.01038,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610938108,0.01038,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610938302,0.01038,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610938608,0.01038,115480.0,115470.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1755610938799,0.01038,115480.0,115470.0,1.09718263]
["bitfinex-derivatives","BTCF0:USTF0",1755610940004,0.01338,115480.0,115470.0,0.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1755610940593,0.64418,115480.0,115470.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755610941006,0.27621,115480.0,115470.0,0.68155263]
["bitfinex-derivatives","BTCF0:USTF0",1755610941707,0.63701,115480.0,115470.0,0.68155263]
["bitfinex-derivatives","BTCF0:USTF0",1755610941906,0.63701,115480.0,115470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755610942404,0.63701,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755610942610,0.003,115470.0,115450.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1755610942797,0.6638,115470.0,115450.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1755610943097,0.003,115460.0,115450.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755610943301,0.6438,115460.0,115450.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1755610943702,0.6438,115460.0,115450.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1755610945708,0.6438,115460.0,115450.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610945913,0.6468,115460.0,115450.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610946606,0.6438,115460.0,115450.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610946809,0.006,115450.0,115440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610947003,0.6638,115450.0,115440.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1755610947602,0.6638,115450.0,115440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610947901,0.6668,115450.0,115440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610948101,0.006,115440.0,115430.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1755610948301,1.53328,115440.0,115430.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1755610948502,0.6338,115440.0,115430.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1755610949697,0.6308,115440.0,115430.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1755610950209,0.6338,115440.0,115430.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1755610950412,0.6338,115440.0,115430.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1755610950602,0.6338,115440.0,115430.0,0.06628832]
["bitfinex-derivatives","BTCF0:USTF0",1755610951004,0.27,115440.0,115430.0,0.71040095]
["bitfinex-derivatives","BTCF0:USTF0",1755610951310,0.6308,115440.0,115430.0,0.71040095]
["bitfinex-derivatives","BTCF0:USTF0",1755610951505,0.6338,115440.0,115430.0,0.70188634]
["bitfinex-derivatives","BTCF0:USTF0",1755610951705,0.6338,115440.0,115430.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1755610951898,0.6368,115440.0,115430.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1755610953005,0.6338,115440.0,115420.0,0.66846263]
["bitfinex-derivatives","BTCF0:USTF0",1755610953210,0.3668,115430.0,115420.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755610953506,0.003,115420.0,115410.0,0.05221075]
["bitfinex-derivatives","BTCF0:USTF0",1755610953707,0.6968,115420.0,115410.0,0.05221075]
["bitfinex-derivatives","BTCF0:USTF0",1755610953909,0.6938,115420.0,115410.0,0.06641075]
["bitfinex-derivatives","BTCF0:USTF0",1755610954107,0.6938,115420.0,115410.0,0.71052338]
["bitfinex-derivatives","BTCF0:USTF0",1755610954409,0.333,115420.0,115410.0,0.06641075]
["bitfinex-derivatives","BTCF0:USTF0",1755610954611,0.6928,115420.0,115410.0,0.06641075]
["bitfinex-derivatives","BTCF0:USTF0",1755610955203,0.6928,115420.0,115410.0,0.05966155]
["bitfinex-derivatives","BTCF0:USTF0",1755610955505,0.6958,115420.0,115410.0,0.04546155]
["bitfinex-derivatives","BTCF0:USTF0",1755610955810,0.6928,115420.0,115410.0,0.05966155]
["bitfinex-derivatives","BTCF0:USTF0",1755610956113,0.6928,115420.0,115410.0,0.70377418]
["bitfinex-derivatives","BTCF0:USTF0",1755610956605,0.6928,115420.0,115410.0,0.70477418]
["bitfinex-derivatives","BTCF0:USTF0",1755610957206,0.6928,115420.0,115410.0,0.06066155]
["bitfinex-derivatives","BTCF0:USTF0",1755610957602,0.6928,115420.0,115410.0,0.70477418]
["bitfinex-derivatives","BTCF0:USTF0",1755610957803,0.3628,115430.0,115420.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1755610958009,0.32,115430.0,115420.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610958306,0.32,115430.0,115410.0,0.04667155]
["bitfinex-derivatives","BTCF0:USTF0",1755610958307,0.002,115420.0,115410.0,0.04667155]
["bitfinex-derivatives","BTCF0:USTF0",1755610958508,0.6358,115420.0,115410.0,0.04667155]
["bitfinex-derivatives","BTCF0:USTF0",1755610959009,0.6358,115420.0,115410.0,0.67167263]
["bitfinex-derivatives","BTCF0:USTF0",1755610959206,0.6328,115420.0,115410.0,0.67167263]
["bitfinex-derivatives","BTCF0:USTF0",1755610959406,0.6328,115420.0,115410.0,0.68359263]
["bitfinex-derivatives","BTCF0:USTF0",1755610959606,0.6328,115420.0,115410.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755610960010,0.6328,115420.0,115410.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610960413,1.53116,115420.0,115410.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610961013,1.53116,115420.0,115410.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1755610961204,1.53116,115420.0,115410.0,0.68559263]
["bitfinex-derivatives","BTCF0:USTF0",1755610961713,1.52916,115420.0,115410.0,0.68559263]
["bitfinex-derivatives","BTCF0:USTF0",1755610961904,0.3608,115440.0,115430.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610962114,0.6728,115440.0,115430.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610962309,0.312,115440.0,115430.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610962512,0.89796,115440.0,115430.0,1.04339263]
["bitfinex-derivatives","BTCF0:USTF0",1755610962705,1.26072,115450.0,115440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610962908,0.6828,115450.0,115440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610963215,1.58064,115450.0,115440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610963414,1.58064,115450.0,115440.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610963415,1.58364,115450.0,115440.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610965311,1.58164,115450.0,115430.0,0.66867263]
["bitfinex-derivatives","BTCF0:USTF0",1755610965511,1.58164,115450.0,115430.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610965512,0.3628,115440.0,115430.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610965712,0.6928,115440.0,115430.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610966011,1.2584,115440.0,115430.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610966203,0.8976,115440.0,115430.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610966407,0.3608,115450.0,115440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610966714,0.89744,115450.0,115440.0,1.04339263]
["bitfinex-derivatives","BTCF0:USTF0",1755610966911,1.2582,115460.0,115450.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610967210,0.4008,115460.0,115450.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610968019,0.3608,115460.0,115450.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610968213,0.3628,115470.0,115450.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610968517,0.27,115470.0,115460.0,0.64411263]
["bitfinex-derivatives","BTCF0:USTF0",1755610969016,0.27,115470.0,115460.0,0.66867263]
["bitfinex-derivatives","BTCF0:USTF0",1755610969221,0.27,115470.0,115460.0,0.69148125]
["bitfinex-derivatives","BTCF0:USTF0",1755610969913,0.272,115470.0,115460.0,0.69148125]
["bitfinex-derivatives","BTCF0:USTF0",1755610970215,0.272,115470.0,115460.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610971221,0.272,115470.0,115460.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610971606,0.6328,115470.0,115460.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610971916,0.6328,115470.0,115460.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610972216,0.6328,115470.0,115460.0,0.68259263]
["bitfinex-derivatives","BTCF0:USTF0",1755610972608,0.6328,115470.0,115460.0,0.06209654]
["bitfinex-derivatives","BTCF0:USTF0",1755610972609,1.28071263,115470.0,115460.0,0.06209654]
["bitfinex-derivatives","BTCF0:USTF0",1755610972815,1.4114421,115470.0,115460.0,0.06209654]
["bitfinex-derivatives","BTCF0:USTF0",1755610973221,0.005,115460.0,115450.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1755610973412,1.58236,115460.0,115450.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1755610973614,1.58236,115460.0,115440.0,0.10219158]
["bitfinex-derivatives","BTCF0:USTF0",1755610973809,1.58036,115460.0,115450.0,0.08666699]
["bitfinex-derivatives","BTCF0:USTF0",1755610974117,1.58036,115460.0,115450.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610974315,1.58236,115460.0,115450.0,0.08666779]
["bitfinex-derivatives","BTCF0:USTF0",1755610975714,1.58236,115460.0,115450.0,0.06210779]
["bitfinex-derivatives","BTCF0:USTF0",1755610976021,2.55263497,115460.0,115420.0,0.10219158]
["bitfinex-derivatives","BTCF0:USTF0",1755610976217,0.3608,115430.0,115420.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610976521,1.52688,115430.0,115420.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610977114,1.52688,115430.0,115410.0,0.10219158]
["bitfinex-derivatives","BTCF0:USTF0",1755610977312,0.3598,115420.0,115410.0,0.10219158]
["bitfinex-derivatives","BTCF0:USTF0",1755610977513,0.6898,115420.0,115410.0,0.10219158]
["bitfinex-derivatives","BTCF0:USTF0",1755610977824,0.6888,115420.0,115410.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755610978318,0.6888,115420.0,115410.0,0.04707783]
["bitfinex-derivatives","BTCF0:USTF0",1755610978513,0.6888,115420.0,115410.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1755610979121,0.6908,115420.0,115410.0,0.68459263]
["bitfinex-derivatives","BTCF0:USTF0",1755610979422,0.6908,115420.0,115410.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1755610980218,1.33491263,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610980423,0.6908,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610980720,1.33491263,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610981109,1.33491263,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610981309,0.6908,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610981914,0.6908,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755610982112,1.33491263,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610982313,1.46538714,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610983716,1.46618714,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755610984121,1.46618714,115420.0,115380.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610984321,0.3608,115390.0,115380.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610984510,1.58596,115390.0,115380.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610985918,2.23007263,115390.0,115380.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610986118,2.23007263,115390.0,115380.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755610986324,1.58596,115390.0,115380.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755610987026,1.58596,115390.0,115380.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755610987218,1.58596,115390.0,115380.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755610987724,0.6908,115390.0,115380.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755610987921,1.58584,115390.0,115380.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755610988315,0.6908,115390.0,115380.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755610988521,1.58552,115390.0,115380.0,0.69037263]
["bitfinex-derivatives","BTCF0:USTF0",1755610988918,1.58552,115390.0,115380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755610989123,1.58552,115390.0,115380.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755610991528,1.58552,115390.0,115380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755610991922,1.58552,115390.0,115380.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755610992126,1.58552,115390.0,115380.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755610992326,0.6908,115390.0,115380.0,0.69037263]
["bitfinex-derivatives","BTCF0:USTF0",1755610992524,0.3608,115390.0,115380.0,0.69037263]
["bitfinex-derivatives","BTCF0:USTF0",1755610992826,0.33,115390.0,115380.0,0.75226839]
["bitfinex-derivatives","BTCF0:USTF0",1755610993130,0.6908,115390.0,115380.0,0.75226839]
["bitfinex-derivatives","BTCF0:USTF0",1755610993327,0.6908,115390.0,115380.0,0.10815576]
["bitfinex-derivatives","BTCF0:USTF0",1755610993528,0.33,115390.0,115380.0,0.10815576]
["bitfinex-derivatives","BTCF0:USTF0",1755610993931,0.33,115390.0,115380.0,0.75226839]
["bitfinex-derivatives","BTCF0:USTF0",1755610994233,1.20436,115390.0,115380.0,0.72770839]
["bitfinex-derivatives","BTCF0:USTF0",1755610994633,1.20436,115390.0,115380.0,0.75179839]
["bitfinex-derivatives","BTCF0:USTF0",1755610995331,1.56516,115390.0,115380.0,0.68990263]
["bitfinex-derivatives","BTCF0:USTF0",1755610995525,1.56516,115390.0,115380.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755610996837,1.56516,115390.0,115380.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755610997136,1.56516,115390.0,115380.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755610997332,1.56516,115390.0,115380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755610997526,2.20927263,115390.0,115380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755610997923,1.56516,115390.0,115380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755610998744,1.56516,115390.0,115380.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755610998944,1.56516,115390.0,115370.0,0.0707964]
["bitfinex-derivatives","BTCF0:USTF0",1755610999243,0.3608,115320.0,115310.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1755610999543,0.0008,115300.0,115250.0,1.5147]
["bitfinex-derivatives","BTCF0:USTF0",1755610999751,1.00491263,115260.0,115250.0,1.5147]
["bitfinex-derivatives","BTCF0:USTF0",1755610999937,0.6308,115260.0,115250.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1755611000350,1.27491263,115260.0,115250.0,1.53459]
["bitfinex-derivatives","BTCF0:USTF0",1755611000541,1.06491263,115260.0,115250.0,1.53459]
["bitfinex-derivatives","BTCF0:USTF0",1755611000843,0.06,115260.0,115250.0,1.53459]
["bitfinex-derivatives","BTCF0:USTF0",1755611001048,0.06717,115260.0,115250.0,1.56643]
["bitfinex-derivatives","BTCF0:USTF0",1755611001439,0.06717,115260.0,115250.0,1.92723]
["bitfinex-derivatives","BTCF0:USTF0",1755611001637,0.00717,115260.0,115250.0,1.56643]
["bitfinex-derivatives","BTCF0:USTF0",1755611001837,0.08717,115260.0,115250.0,1.92723]
["bitfinex-derivatives","BTCF0:USTF0",1755611002142,0.07621245,115280.0,115270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1755611002335,0.07621245,115280.0,115270.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755611002336,0.27768245,115280.0,115270.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755611002539,1.28259508,115280.0,115270.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611002739,1.28259508,115280.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611002740,1.27542508,115280.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611002945,1.02355263,115270.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611003150,1.30355263,115270.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611003449,0.94275263,115270.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611003749,0.94275263,115270.0,115260.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755611003945,0.94275263,115270.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611004147,1.30355263,115270.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611004342,0.00717,115260.0,115250.0,1.90314]
["bitfinex-derivatives","BTCF0:USTF0",1755611004541,0.01517,115270.0,115260.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1755611004743,0.30517,115270.0,115260.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1755611004944,0.03517,115270.0,115260.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755611005141,0.03517,115270.0,115260.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1755611005743,0.29517,115270.0,115260.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755611005941,1.31155263,115270.0,115260.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755611006247,0.95075263,115270.0,115260.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755611006547,0.95075263,115270.0,115260.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1755611006750,0.29517,115270.0,115260.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1755611007051,0.101,115270.0,115260.0,1.09683263]
["bitfinex-derivatives","BTCF0:USTF0",1755611007251,0.011,115270.0,115260.0,1.09763263]
["bitfinex-derivatives","BTCF0:USTF0",1755611007453,0.01928466,115290.0,115280.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755611007654,0.01928466,115290.0,115280.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1755611007845,0.01928466,115290.0,115280.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755611007846,0.68203729,115290.0,115280.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755611008050,0.03792466,115290.0,115280.0,3.38692]
["bitfinex-derivatives","BTCF0:USTF0",1755611008445,0.03792466,115290.0,115280.0,2.13292]
["bitfinex-derivatives","BTCF0:USTF0",1755611008650,0.03792466,115290.0,115280.0,3.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755611008848,0.11292466,115290.0,115280.0,2.13292]
["bitfinex-derivatives","BTCF0:USTF0",1755611009050,0.11592466,115290.0,115280.0,2.13292]
["bitfinex-derivatives","BTCF0:USTF0",1755611009647,0.02728466,115290.0,115280.0,3.13783263]
["bitfinex-derivatives","BTCF0:USTF0",1755611009859,0.02471245,115320.0,115300.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755611010056,0.29699245,115320.0,115310.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1755611010361,0.29699245,115320.0,115310.0,2.61052]
["bitfinex-derivatives","BTCF0:USTF0",1755611010362,0.33317245,115320.0,115310.0,2.61052]
["bitfinex-derivatives","BTCF0:USTF0",1755611010658,2.23112508,115320.0,115310.0,2.1578]
["bitfinex-derivatives","BTCF0:USTF0",1755611011052,1.58701245,115320.0,115310.0,2.1578]
["bitfinex-derivatives","BTCF0:USTF0",1755611011260,1.58701245,115320.0,115310.0,2.22843]
["bitfinex-derivatives","BTCF0:USTF0",1755611011261,0.66926245,115320.0,115310.0,2.22843]
["bitfinex-derivatives","BTCF0:USTF0",1755611011450,0.30846245,115320.0,115310.0,2.22843]
["bitfinex-derivatives","BTCF0:USTF0",1755611011651,0.29699245,115320.0,115310.0,2.22843]
["bitfinex-derivatives","BTCF0:USTF0",1755611011851,0.28754245,115320.0,115310.0,3.32003693]
["bitfinex-derivatives","BTCF0:USTF0",1755611012049,0.28754245,115320.0,115310.0,2.58923]
["bitfinex-derivatives","BTCF0:USTF0",1755611012349,1.53926227,115320.0,115310.0,2.1578]
["bitfinex-derivatives","BTCF0:USTF0",1755611012552,1.74006227,115320.0,115310.0,2.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755611012754,1.73926227,115320.0,115310.0,2.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755611012954,1.53926227,115320.0,115310.0,2.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755611013359,1.54106227,115320.0,115310.0,2.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755611014153,1.54006227,115320.0,115310.0,2.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755611014356,1.74006227,115320.0,115310.0,2.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755611014558,1.74006227,115320.0,115310.0,0.80563539]
["bitfinex-derivatives","BTCF0:USTF0",1755611014559,2.49816687,115320.0,115310.0,0.80563539]
["bitfinex-derivatives","BTCF0:USTF0",1755611015064,1.20994161,115320.0,115310.0,0.80563539]
["bitfinex-derivatives","BTCF0:USTF0",1755611015252,2.49816687,115320.0,115310.0,0.80563539]
["bitfinex-derivatives","BTCF0:USTF0",1755611015456,2.91328927,115320.0,115300.0,1.843]
["bitfinex-derivatives","BTCF0:USTF0",1755611015650,3.74098526,115310.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611015954,1.00905263,115270.0,115260.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755611016153,2.17153263,115270.0,115240.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1755611016461,2.17153263,115270.0,115240.0,0.47053]
["bitfinex-derivatives","BTCF0:USTF0",1755611016462,0.36494,115250.0,115240.0,0.47053]
["bitfinex-derivatives","BTCF0:USTF0",1755611016663,1.20662,115250.0,115240.0,1.11464263]
["bitfinex-derivatives","BTCF0:USTF0",1755611016855,1.56742,115250.0,115240.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1755611017062,1.20248,115250.0,115240.0,2.49308263]
["bitfinex-derivatives","BTCF0:USTF0",1755611017251,1.20248,115250.0,115240.0,1.79869]
["bitfinex-derivatives","BTCF0:USTF0",1755611017252,1.56742,115250.0,115240.0,1.79869]
["bitfinex-derivatives","BTCF0:USTF0",1755611017451,1.56742,115250.0,115240.0,1.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755611017452,2.34178338,115250.0,115240.0,1.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755611017660,3.21672444,115250.0,115240.0,0.67829713]
["bitfinex-derivatives","BTCF0:USTF0",1755611017865,3.4124697,115250.0,115240.0,0.67829713]
["bitfinex-derivatives","BTCF0:USTF0",1755611018066,4.20574403,115250.0,115240.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1755611018360,3.38127698,115250.0,115240.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1755611018569,2.98533172,115250.0,115240.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1755611018859,4.27355698,115250.0,115240.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1755611019254,3.28043712,115250.0,115240.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1755611019455,4.56866238,115250.0,115240.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1755611019655,3.67658238,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755611019958,3.74240557,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755611020159,3.6942782,115250.0,115240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755611020359,3.6942782,115250.0,115230.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755611020360,4.67656423,115250.0,115230.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755611020559,1.00571263,115240.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755611020756,1.25296,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755611021061,1.7229384,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755611021264,2.36605103,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755611021467,0.8297784,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755611021664,1.7218984,115230.0,115220.0,0.67910263]
["bitfinex-derivatives","BTCF0:USTF0",1755611021859,1.7218984,115230.0,115220.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755611022167,1.7218984,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755611022356,2.36601103,115230.0,115220.0,1.8261]
["bitfinex-derivatives","BTCF0:USTF0",1755611022557,2.36681103,115230.0,115220.0,1.8261]
["bitfinex-derivatives","BTCF0:USTF0",1755611022757,2.36681103,115230.0,115220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755611022963,2.36601103,115230.0,115220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755611023168,2.36681103,115230.0,115220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755611023463,2.36781103,115230.0,115220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755611023759,2.36781103,115230.0,115210.0,2.6029]
["bitfinex-derivatives","BTCF0:USTF0",1755611023760,2.66483868,115230.0,115210.0,2.6029]
["bitfinex-derivatives","BTCF0:USTF0",1755611023965,1.00571263,115220.0,115210.0,2.42921696]
["bitfinex-derivatives","BTCF0:USTF0",1755611024157,1.33571263,115220.0,115210.0,2.25553392]
["bitfinex-derivatives","BTCF0:USTF0",1755611024358,1.75909228,115220.0,115170.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755611024559,0.3528,115180.0,115170.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755611024757,1.52496,115180.0,115170.0,0.66810263]
["bitfinex-derivatives","BTCF0:USTF0",1755611024958,1.65543617,115180.0,115170.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1755611025166,1.65543617,115180.0,115170.0,1.91060263]
["bitfinex-derivatives","BTCF0:USTF0",1755611025365,1.65543617,115180.0,115170.0,1.06810263]
["bitfinex-derivatives","BTCF0:USTF0",1755611025760,1.65543617,115180.0,115170.0,1.91011]
["bitfinex-derivatives","BTCF0:USTF0",1755611025761,0.76327617,115180.0,115170.0,1.91011]
["bitfinex-derivatives","BTCF0:USTF0",1755611025960,0.76327617,115180.0,115170.0,2.55502263]
["bitfinex-derivatives","BTCF0:USTF0",1755611025961,0.41047617,115180.0,115170.0,2.55502263]
["bitfinex-derivatives","BTCF0:USTF0",1755611026167,0.41047617,115180.0,115170.0,2.66112263]
["bitfinex-derivatives","BTCF0:USTF0",1755611026468,1.30267617,115180.0,115170.0,2.66112263]
["bitfinex-derivatives","BTCF0:USTF0",1755611026865,0.41047617,115180.0,115170.0,2.66112263]
["bitfinex-derivatives","BTCF0:USTF0",1755611027072,0.81980609,115190.0,115180.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611027365,1.16216,115190.0,115180.0,1.04672263]
["bitfinex-derivatives","BTCF0:USTF0",1755611027563,1.29252574,115190.0,115180.0,0.66810263]
["bitfinex-derivatives","BTCF0:USTF0",1755611027765,0.40036574,115190.0,115180.0,0.68512263]
["bitfinex-derivatives","BTCF0:USTF0",1755611027964,0.01910072,115200.0,115180.0,1.00571263]
["bitfinex-derivatives","BTCF0:USTF0",1755611028157,0.31910072,115200.0,115190.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611028361,1.21142072,115200.0,115190.0,0.91706065]
["bitfinex-derivatives","BTCF0:USTF0",1755611028569,0.31910072,115200.0,115190.0,0.91706065]
["bitfinex-derivatives","BTCF0:USTF0",1755611028766,1.21142072,115200.0,115190.0,0.91706065]
["bitfinex-derivatives","BTCF0:USTF0",1755611028965,1.21142072,115200.0,115190.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1755611029367,1.71945041,115200.0,115190.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611029567,1.71945041,115200.0,115190.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755611029568,1.74431041,115200.0,115190.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755611029868,1.74431041,115200.0,115180.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1755611029869,0.04104,115190.0,115180.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1755611030070,1.23709065,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611030368,1.36559377,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611030568,2.45783377,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611030759,2.4664972,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611030961,2.57874501,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611031469,1.86433436,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611031771,1.75288655,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611031969,2.2673372,115190.0,115180.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1755611032270,2.29403359,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611032472,2.29703359,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611032672,2.29623359,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611032973,1.40795359,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611033174,1.40795359,115190.0,115180.0,2.71201]
["bitfinex-derivatives","BTCF0:USTF0",1755611033175,1.75438312,115190.0,115180.0,2.71201]
["bitfinex-derivatives","BTCF0:USTF0",1755611033368,0.86214312,115190.0,115180.0,2.71201]
["bitfinex-derivatives","BTCF0:USTF0",1755611033873,1.75434312,115190.0,115180.0,2.71201]
["bitfinex-derivatives","BTCF0:USTF0",1755611034276,2.26895377,115190.0,115180.0,2.71201]
["bitfinex-derivatives","BTCF0:USTF0",1755611034469,2.26975377,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611034667,2.26895377,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611035171,1.75530312,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611035363,1.37659377,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611035568,2.26887377,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611037668,2.38325372,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611037965,2.38405372,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611038165,2.58405372,115190.0,115180.0,2.68802]
["bitfinex-derivatives","BTCF0:USTF0",1755611038371,3.03933482,115190.0,115180.0,2.32722]
["bitfinex-derivatives","BTCF0:USTF0",1755611038575,2.85837837,115190.0,115180.0,2.32722]
["bitfinex-derivatives","BTCF0:USTF0",1755611038875,2.85837837,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611039977,2.34392772,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611040277,2.83351837,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611040470,3.01913837,115190.0,115170.0,1.39221478]
["bitfinex-derivatives","BTCF0:USTF0",1755611040666,0.3618,115180.0,115170.0,1.39221478]
["bitfinex-derivatives","BTCF0:USTF0",1755611040867,2.1443508,115180.0,115150.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755611041070,0.7216,115160.0,115150.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611041278,1.50605065,115160.0,115150.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611041470,2.56490228,115160.0,115150.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611042069,1.12213163,115160.0,115150.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755611042270,2.05221163,115160.0,115150.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611042575,2.56666228,115160.0,115150.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755611042767,2.56666228,115160.0,115150.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755611043080,2.05221163,115160.0,115150.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755611043284,2.56666228,115160.0,115150.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755611043578,2.05921163,115160.0,115150.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755611043774,2.57366228,115160.0,115150.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755611043973,0.76833163,115160.0,115150.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1755611044179,0.40753163,115160.0,115150.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1755611044374,1.34125163,115160.0,115150.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1755611044773,0.40753163,115160.0,115150.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1755611044969,1.19572163,115160.0,115150.0,1.11806065]
["bitfinex-derivatives","BTCF0:USTF0",1755611045177,1.17072163,115160.0,115150.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1755611045372,1.37125163,115160.0,115150.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1755611045573,1.91056228,115160.0,115150.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1755611045768,1.92674228,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611045972,1.77309163,115160.0,115150.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1755611046172,2.28754228,115160.0,115150.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1755611046376,1.41229163,115160.0,115150.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1755611046571,1.39611163,115160.0,115150.0,1.51157]
["bitfinex-derivatives","BTCF0:USTF0",1755611046778,1.39811163,115160.0,115150.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1755611046979,1.39811163,115160.0,115150.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1755611047184,1.39811163,115160.0,115150.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1755611047185,1.42074797,115160.0,115150.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1755611047577,1.42074797,115160.0,115150.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1755611048577,0.48702797,115160.0,115150.0,2.19469578]
["bitfinex-derivatives","BTCF0:USTF0",1755611048784,1.37365163,115160.0,115150.0,2.19469578]
["bitfinex-derivatives","BTCF0:USTF0",1755611049079,1.37365163,115160.0,115150.0,1.54657]
["bitfinex-derivatives","BTCF0:USTF0",1755611049280,1.39825163,115160.0,115150.0,1.54657]
["bitfinex-derivatives","BTCF0:USTF0",1755611049683,1.37365163,115160.0,115150.0,2.19469578]
["bitfinex-derivatives","BTCF0:USTF0",1755611050075,1.37441163,115160.0,115150.0,2.19469578]
["bitfinex-derivatives","BTCF0:USTF0",1755611050582,1.37441163,115160.0,115150.0,2.20242411]
["bitfinex-derivatives","BTCF0:USTF0",1755611051681,1.37441163,115160.0,115150.0,2.20284731]
["bitfinex-derivatives","BTCF0:USTF0",1755611051880,1.37441163,115160.0,115150.0,1.03784731]
["bitfinex-derivatives","BTCF0:USTF0",1755611052679,0.46248168,115160.0,115150.0,1.23784731]
["bitfinex-derivatives","BTCF0:USTF0",1755611052886,1.06502005,115160.0,115150.0,1.23907034]
["bitfinex-derivatives","BTCF0:USTF0",1755611053081,0.29,115160.0,115150.0,1.86742612]
["bitfinex-derivatives","BTCF0:USTF0",1755611053285,0.29,115160.0,115150.0,0.65798916]
["bitfinex-derivatives","BTCF0:USTF0",1755611053478,0.291,115160.0,115150.0,2.04424072]
["bitfinex-derivatives","BTCF0:USTF0",1755611053779,0.295,115160.0,115150.0,2.04466392]
["bitfinex-derivatives","BTCF0:USTF0",1755611054091,0.09511344,115200.0,115170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755611054285,0.3046,115200.0,115190.0,1.00892578]
["bitfinex-derivatives","BTCF0:USTF0",1755611054583,0.41079547,115200.0,115190.0,1.00892578]
["bitfinex-derivatives","BTCF0:USTF0",1755611054778,0.28,115200.0,115190.0,1.01792354]
["bitfinex-derivatives","BTCF0:USTF0",1755611055085,0.28,115200.0,115190.0,1.21792354]
["bitfinex-derivatives","BTCF0:USTF0",1755611055390,0.01,115200.0,115190.0,1.01792354]
["bitfinex-derivatives","BTCF0:USTF0",1755611055580,0.19,115200.0,115190.0,1.01792354]
["bitfinex-derivatives","BTCF0:USTF0",1755611055776,0.19,115200.0,115190.0,0.36979776]
["bitfinex-derivatives","BTCF0:USTF0",1755611055987,0.19,115200.0,115190.0,1.01792354]
["bitfinex-derivatives","BTCF0:USTF0",1755611056186,0.19,115200.0,115190.0,1.01841273]
["bitfinex-derivatives","BTCF0:USTF0",1755611057289,0.19,115200.0,115190.0,0.37028695]
["bitfinex-derivatives","BTCF0:USTF0",1755611057490,0.19,115200.0,115190.0,2.23461273]
["bitfinex-derivatives","BTCF0:USTF0",1755611057989,0.19,115200.0,115190.0,2.23561273]
["bitfinex-derivatives","BTCF0:USTF0",1755611058289,0.02,115200.0,115190.0,2.23610192]
["bitfinex-derivatives","BTCF0:USTF0",1755611058782,0.0008,115210.0,115190.0,1.58797614]
["bitfinex-derivatives","BTCF0:USTF0",1755611058984,0.05099,115200.0,115190.0,1.58797614]
["bitfinex-derivatives","BTCF0:USTF0",1755611059184,0.32099,115200.0,115190.0,1.58797614]
["bitfinex-derivatives","BTCF0:USTF0",1755611059487,0.32099,115200.0,115190.0,1.58846533]
["bitfinex-derivatives","BTCF0:USTF0",1755611059886,1.38400155,115200.0,115190.0,1.58846533]
["bitfinex-derivatives","BTCF0:USTF0",1755611060584,1.38320155,115200.0,115190.0,1.58846533]
["bitfinex-derivatives","BTCF0:USTF0",1755611060786,1.38320155,115200.0,115190.0,1.58895452]
["bitfinex-derivatives","BTCF0:USTF0",1755611061885,1.38320155,115200.0,115190.0,1.58944371]
["bitfinex-derivatives","BTCF0:USTF0",1755611062390,1.38420155,115200.0,115190.0,1.58944371]
["bitfinex-derivatives","BTCF0:USTF0",1755611063096,1.38320155,115200.0,115190.0,1.58944371]
["bitfinex-derivatives","BTCF0:USTF0",1755611063389,1.38520155,115200.0,115190.0,1.58966028]
["bitfinex-derivatives","BTCF0:USTF0",1755611063594,1.38520155,115200.0,115190.0,1.58866028]
["bitfinex-derivatives","BTCF0:USTF0",1755611064000,1.38520155,115200.0,115190.0,1.58887685]
["bitfinex-derivatives","BTCF0:USTF0",1755611065488,1.38520155,115200.0,115190.0,1.58909342]
["bitfinex-derivatives","BTCF0:USTF0",1755611065683,2.03332733,115200.0,115190.0,1.58909342]
["bitfinex-derivatives","BTCF0:USTF0",1755611065896,2.39492733,115200.0,115190.0,1.22829342]
["bitfinex-derivatives","BTCF0:USTF0",1755611066089,2.41718297,115200.0,115190.0,1.22829342]
["bitfinex-derivatives","BTCF0:USTF0",1755611067396,2.41638297,115200.0,115190.0,1.22829342]
["bitfinex-derivatives","BTCF0:USTF0",1755611067599,1.40745719,115200.0,115190.0,1.58909342]
["bitfinex-derivatives","BTCF0:USTF0",1755611067785,0.42530719,115200.0,115190.0,1.58909342]
["bitfinex-derivatives","BTCF0:USTF0",1755611067993,0.272,115200.0,115190.0,2.2372192]
["bitfinex-derivatives","BTCF0:USTF0",1755611068289,0.272,115200.0,115190.0,2.2380192]
["bitfinex-derivatives","BTCF0:USTF0",1755611068487,0.052,115200.0,115190.0,2.2380192]
["bitfinex-derivatives","BTCF0:USTF0",1755611068996,0.292,115200.0,115190.0,2.2380192]
["bitfinex-derivatives","BTCF0:USTF0",1755611069196,0.37359333,115240.0,115190.0,4.27365368]
["bitfinex-derivatives","BTCF0:USTF0",1755611069197,0.00325,115240.0,115190.0,4.27365368]
["bitfinex-derivatives","BTCF0:USTF0",1755611069495,0.00325,115240.0,115230.0,1.00892578]
["bitfinex-derivatives","BTCF0:USTF0",1755611069496,1.24835754,115240.0,115230.0,1.00892578]
["bitfinex-derivatives","BTCF0:USTF0",1755611069707,1.37869612,115240.0,115230.0,1.00892578]
["bitfinex-derivatives","BTCF0:USTF0",1755611069997,1.37869612,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611069998,1.40183612,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611070599,1.40183612,115240.0,115230.0,0.37289342]
["bitfinex-derivatives","BTCF0:USTF0",1755611071201,1.40171349,115240.0,115230.0,0.37289342]
["bitfinex-derivatives","BTCF0:USTF0",1755611071404,1.46976678,115240.0,115230.0,0.37289342]
["bitfinex-derivatives","BTCF0:USTF0",1755611072304,1.44774187,115240.0,115230.0,1.45479342]
["bitfinex-derivatives","BTCF0:USTF0",1755611072503,1.42135187,115240.0,115230.0,2.1029192]
["bitfinex-derivatives","BTCF0:USTF0",1755611072896,1.35629858,115240.0,115230.0,1.45479342]
["bitfinex-derivatives","BTCF0:USTF0",1755611073106,1.35629858,115240.0,115230.0,1.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1755611073594,1.35629858,115240.0,115230.0,0.37289342]
["bitfinex-derivatives","BTCF0:USTF0",1755611073799,1.35629858,115240.0,115230.0,1.0218192]
["bitfinex-derivatives","BTCF0:USTF0",1755611073800,1.22348,115240.0,115230.0,1.0218192]
["bitfinex-derivatives","BTCF0:USTF0",1755611074000,1.22348,115240.0,115230.0,1.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1755611074203,1.22348,115240.0,115230.0,2.8240192]
["bitfinex-derivatives","BTCF0:USTF0",1755611075300,1.22348,115240.0,115230.0,2.17589342]
["bitfinex-derivatives","BTCF0:USTF0",1755611075504,1.19888,115240.0,115230.0,2.8240192]
["bitfinex-derivatives","BTCF0:USTF0",1755611075800,1.22348,115240.0,115230.0,2.17589342]
["bitfinex-derivatives","BTCF0:USTF0",1755611076005,1.22348,115240.0,115230.0,2.8246292]
["bitfinex-derivatives","BTCF0:USTF0",1755611076494,1.22548,115240.0,115230.0,2.8246292]
["bitfinex-derivatives","BTCF0:USTF0",1755611076895,1.22548,115240.0,115230.0,1.0216292]
["bitfinex-derivatives","BTCF0:USTF0",1755611077499,1.22548,115240.0,115230.0,2.3049292]
["bitfinex-derivatives","BTCF0:USTF0",1755611078096,1.25108,115240.0,115230.0,1.65619342]
["bitfinex-derivatives","BTCF0:USTF0",1755611079196,2.03005337,115240.0,115230.0,1.29539342]
["bitfinex-derivatives","BTCF0:USTF0",1755611079403,1.74192759,115240.0,115230.0,1.29539342]
["bitfinex-derivatives","BTCF0:USTF0",1755611079601,2.39085337,115240.0,115230.0,1.29539342]
["bitfinex-derivatives","BTCF0:USTF0",1755611080305,2.39085337,115240.0,115230.0,0.72872342]
["bitfinex-derivatives","BTCF0:USTF0",1755611080306,2.41290248,115240.0,115230.0,0.72872342]
["bitfinex-derivatives","BTCF0:USTF0",1755611080496,1.7639767,115240.0,115230.0,0.72872342]
["bitfinex-derivatives","BTCF0:USTF0",1755611080695,2.41210248,115240.0,115230.0,0.72872342]
["bitfinex-derivatives","BTCF0:USTF0",1755611081007,2.36190248,115240.0,115210.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755611081208,1.00892578,115220.0,115210.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755611081407,2.21060578,115220.0,115210.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755611081704,2.340255,115220.0,115210.0,1.29645]
["bitfinex-derivatives","BTCF0:USTF0",1755611082004,2.340255,115220.0,115210.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755611082307,2.377485,115220.0,115210.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755611083306,2.016685,115220.0,115210.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755611083498,2.016685,115220.0,115210.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1755611083698,2.016685,115220.0,115210.0,1.34479]
["bitfinex-derivatives","BTCF0:USTF0",1755611083899,1.36855922,115220.0,115210.0,1.34479]
["bitfinex-derivatives","BTCF0:USTF0",1755611084094,0.41000922,115220.0,115210.0,1.34479]
["bitfinex-derivatives","BTCF0:USTF0",1755611084294,0.41000922,115220.0,115210.0,2.35371578]
["bitfinex-derivatives","BTCF0:USTF0",1755611084499,0.28,115220.0,115210.0,2.35451578]
["bitfinex-derivatives","BTCF0:USTF0",1755611084707,0.22743,115220.0,115210.0,2.35451578]
["bitfinex-derivatives","BTCF0:USTF0",1755611084904,0.22743,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611085108,0.22743,115220.0,115210.0,1.70639]
["bitfinex-derivatives","BTCF0:USTF0",1755611085709,0.22843,115220.0,115210.0,2.35451578]
["bitfinex-derivatives","BTCF0:USTF0",1755611086007,0.45635341,115250.0,115210.0,2.35451578]
["bitfinex-derivatives","BTCF0:USTF0",1755611086212,0.92032,115240.0,115230.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1755611086504,1.42872823,115240.0,115230.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1755611086712,1.29786,115240.0,115230.0,0.49157]
["bitfinex-derivatives","BTCF0:USTF0",1755611086901,1.27226,115240.0,115230.0,0.49157]
["bitfinex-derivatives","BTCF0:USTF0",1755611087203,1.40312823,115240.0,115230.0,0.49157]
["bitfinex-derivatives","BTCF0:USTF0",1755611087809,1.42872823,115240.0,115230.0,0.49157]
["bitfinex-derivatives","BTCF0:USTF0",1755611088711,1.42872823,115240.0,115230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755611088712,2.10140401,115240.0,115230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755611089311,1.45327823,115240.0,115230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755611089611,2.10140401,115240.0,115230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755611090208,2.10140401,115240.0,115230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755611090414,2.10440401,115240.0,115230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755611090809,0.1359,115230.0,115220.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1755611091113,1.18494335,115230.0,115220.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1755611091409,0.53681757,115230.0,115220.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1755611091612,0.53681757,115230.0,115210.0,1.63242]
["bitfinex-derivatives","BTCF0:USTF0",1755611091613,0.1359,115220.0,115210.0,1.63242]
["bitfinex-derivatives","BTCF0:USTF0",1755611091804,1.97222578,115220.0,115210.0,1.63242]
["bitfinex-derivatives","BTCF0:USTF0",1755611092009,2.10314335,115220.0,115210.0,1.63242]
["bitfinex-derivatives","BTCF0:USTF0",1755611092311,1.45501757,115220.0,115210.0,1.63242]
["bitfinex-derivatives","BTCF0:USTF0",1755611093013,1.45501757,115220.0,115210.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1755611093400,1.45501757,115220.0,115210.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1755611093603,1.45501757,115220.0,115210.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1755611093803,1.31911757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611094407,1.37105757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611094606,1.39665757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611094801,1.39697757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611095005,1.37137757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611095208,1.31871757,115220.0,115210.0,2.35371578]
["bitfinex-derivatives","BTCF0:USTF0",1755611095514,1.31871757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611095710,1.31871757,115220.0,115210.0,2.35371578]
["bitfinex-derivatives","BTCF0:USTF0",1755611096411,1.31871757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611096607,1.31871757,115220.0,115210.0,2.35471578]
["bitfinex-derivatives","BTCF0:USTF0",1755611097115,1.31871757,115220.0,115210.0,2.35371578]
["bitfinex-derivatives","BTCF0:USTF0",1755611097414,1.31871757,115220.0,115210.0,2.35471578]
["bitfinex-derivatives","BTCF0:USTF0",1755611097615,1.39625757,115220.0,115210.0,1.70759]
["bitfinex-derivatives","BTCF0:USTF0",1755611099721,1.39625757,115220.0,115210.0,1.70659]
["bitfinex-derivatives","BTCF0:USTF0",1755611099912,1.39625757,115220.0,115210.0,1.63342]
["bitfinex-derivatives","BTCF0:USTF0",1755611099913,2.06893335,115220.0,115210.0,1.63342]
["bitfinex-derivatives","BTCF0:USTF0",1755611100118,1.42080757,115220.0,115210.0,1.63342]
["bitfinex-derivatives","BTCF0:USTF0",1755611100614,2.06973335,115220.0,115210.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1755611100819,2.45232569,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611101318,1.80339991,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611101612,1.83416991,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611101815,2.48229569,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611102016,1.83416991,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611102214,2.48229569,115220.0,115210.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755611102906,2.48229569,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611103308,1.83416991,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611103507,2.12149569,115220.0,115210.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611103713,1.39539991,115220.0,115210.0,1.34479]
["bitfinex-derivatives","BTCF0:USTF0",1755611103909,1.36978978,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611104117,1.31403757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611104721,1.39157757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611104911,0.40091757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611105114,1.36561757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611105306,1.39121757,115220.0,115210.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1755611107114,1.33927757,115220.0,115210.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1755611107415,1.39004757,115220.0,115210.0,1.71064]
["bitfinex-derivatives","BTCF0:USTF0",1755611108118,0.40091757,115220.0,115210.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755611108322,1.31187757,115220.0,115210.0,1.71164]
["bitfinex-derivatives","BTCF0:USTF0",1755611108523,1.31187757,115220.0,115210.0,2.35976578]
["bitfinex-derivatives","BTCF0:USTF0",1755611109117,1.31187757,115220.0,115210.0,2.35876578]
["bitfinex-derivatives","BTCF0:USTF0",1755611109426,1.31187757,115220.0,115210.0,2.35956578]
["bitfinex-derivatives","BTCF0:USTF0",1755611109624,1.18096,115220.0,115210.0,2.36056578]
["bitfinex-derivatives","BTCF0:USTF0",1755611109821,0.07100341,115250.0,115210.0,2.54265508]
["bitfinex-derivatives","BTCF0:USTF0",1755611109822,0.59484341,115250.0,115210.0,2.54265508]
["bitfinex-derivatives","BTCF0:USTF0",1755611110022,0.09,115250.0,115240.0,1.07045578]
["bitfinex-derivatives","BTCF0:USTF0",1755611110324,0.02743,115280.0,115240.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1755611110519,1.0600169,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611110715,0.02457,115270.0,115250.0,1.00892578]
["bitfinex-derivatives","BTCF0:USTF0",1755611111023,0.13829,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611111323,0.30552,115260.0,115240.0,1.64109]
["bitfinex-derivatives","BTCF0:USTF0",1755611111625,0.90968,115250.0,115240.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1755611111819,1.29245,115250.0,115240.0,1.04410578]
["bitfinex-derivatives","BTCF0:USTF0",1755611112018,1.42288903,115250.0,115240.0,1.64109]
["bitfinex-derivatives","BTCF0:USTF0",1755611112218,0.13829,115240.0,115230.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1755611112418,0.45829,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611112721,1.23671243,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611112918,0.58858665,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611113221,0.58758665,115240.0,115230.0,1.27869]
["bitfinex-derivatives","BTCF0:USTF0",1755611113419,0.58758665,115240.0,115230.0,1.28029]
["bitfinex-derivatives","BTCF0:USTF0",1755611113621,0.58758665,115240.0,115230.0,1.64109]
["bitfinex-derivatives","BTCF0:USTF0",1755611113815,0.50129665,115240.0,115230.0,2.28921578]
["bitfinex-derivatives","BTCF0:USTF0",1755611114022,0.47386665,115240.0,115230.0,2.29021578]
["bitfinex-derivatives","BTCF0:USTF0",1755611114215,0.47686665,115240.0,115230.0,2.29021578]
["bitfinex-derivatives","BTCF0:USTF0",1755611114926,0.59058665,115240.0,115230.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1755611115115,1.23871243,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611115320,1.23651243,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611115623,1.23851243,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611115924,1.60031243,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611116121,0.95218665,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611116425,1.59951243,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611117014,1.60051243,115240.0,115230.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755611117219,1.60131243,115240.0,115230.0,1.19216]
["bitfinex-derivatives","BTCF0:USTF0",1755611117723,1.60051243,115240.0,115210.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1755611117923,0.10277,115220.0,115210.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1755611118123,0.42277,115220.0,115210.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1755611118420,0.55239364,115220.0,115210.0,1.09749578]
["bitfinex-derivatives","BTCF0:USTF0",1755611118722,0.47419364,115220.0,115210.0,2.28969578]
["bitfinex-derivatives","BTCF0:USTF0",1755611119024,1.38215364,115220.0,115210.0,2.29069578]
["bitfinex-derivatives","BTCF0:USTF0",1755611119328,1.38215364,115220.0,115210.0,1.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755611119329,1.46035364,115220.0,115210.0,1.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755611120621,2.10847942,115220.0,115210.0,1.63997]
["bitfinex-derivatives","BTCF0:USTF0",1755611120817,2.46927942,115220.0,115210.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611121017,2.47007942,115220.0,115210.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611121329,1.82195364,115220.0,115210.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611121624,2.47007942,115220.0,115210.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611122228,0.11372,115210.0,115200.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755611122422,1.45721578,115210.0,115200.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755611122624,1.58687654,115210.0,115200.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755611123618,0.93875076,115210.0,115200.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755611123819,0.93875076,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755611124021,1.84651076,115210.0,115200.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755611124221,0.93875076,115210.0,115200.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755611124417,1.48455076,115210.0,115200.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755611124924,1.48455076,115210.0,115200.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1755611125324,1.48455076,115210.0,115200.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755611125824,1.48455076,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611126023,1.48455076,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755611126331,2.13267654,115210.0,115200.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755611126530,1.43270076,115210.0,115200.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755611126731,0.46423076,115210.0,115200.0,1.10215578]
["bitfinex-derivatives","BTCF0:USTF0",1755611126926,1.36955076,115210.0,115200.0,1.10315578]
["bitfinex-derivatives","BTCF0:USTF0",1755611127226,1.36955076,115210.0,115200.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1755611127227,1.44775076,115210.0,115200.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1755611127432,1.44775076,115210.0,115200.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1755611128126,1.44775076,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611128331,2.09587654,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611129625,2.45667654,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611129826,1.80855076,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611130032,2.45667654,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611130928,2.46519023,115210.0,115200.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1755611131125,2.46519023,115210.0,115190.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611131126,0.03552,115200.0,115190.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611131325,1.09641578,115200.0,115190.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611131527,1.22718163,115200.0,115190.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755611131728,1.58798163,115200.0,115190.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1755611131928,3.43746741,115200.0,115190.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1755611132133,3.43746741,115200.0,115190.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1755611132431,2.75745992,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611132635,2.75745992,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755611133228,2.75665992,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755611133426,2.10853414,115200.0,115190.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755611133626,3.00993414,115200.0,115190.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755611134040,3.65805992,115200.0,115190.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755611134423,4.3069857,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755611134628,4.3069857,115200.0,115170.0,0.51517202]
["bitfinex-derivatives","BTCF0:USTF0",1755611134828,1.36972578,115180.0,115170.0,0.51517202]
["bitfinex-derivatives","BTCF0:USTF0",1755611135121,1.36972578,115180.0,115150.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1755611135122,2.67007853,115180.0,115150.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1755611135337,1.00892578,115170.0,115160.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755611135536,0.6308,115170.0,115160.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1755611135734,1.30112779,115170.0,115160.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1755611135926,1.30076779,115170.0,115160.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1755611136237,1.30076779,115170.0,115160.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1755611136428,1.30076779,115170.0,115160.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755611136630,1.30371779,115170.0,115160.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1755611137125,1.30571779,115170.0,115160.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1755611137431,1.30571779,115170.0,115160.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755611137628,1.30571779,115170.0,115160.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1755611137834,0.40296779,115170.0,115160.0,1.65998578]
["bitfinex-derivatives","BTCF0:USTF0",1755611138131,1.30268779,115170.0,115160.0,1.65998578]
["bitfinex-derivatives","BTCF0:USTF0",1755611138328,1.30272779,115170.0,115160.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1755611138534,1.30772779,115170.0,115160.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1755611138723,1.67147779,115170.0,115160.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1755611138929,1.31219779,115170.0,115160.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1755611139129,2.32112357,115170.0,115160.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1755611139325,1.96032357,115170.0,115160.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1755611139525,1.31219779,115170.0,115160.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1755611139838,1.30620779,115170.0,115160.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755611140037,1.30820779,115170.0,115160.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755611140238,1.30820779,115170.0,115160.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755611140239,1.17716,115170.0,115160.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755611140439,0.277,115170.0,115160.0,1.66448578]
["bitfinex-derivatives","BTCF0:USTF0",1755611140631,0.07088829,115200.0,115190.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1755611140832,0.07088829,115200.0,115190.0,1.15311578]
["bitfinex-derivatives","BTCF0:USTF0",1755611140833,0.96088,115200.0,115190.0,1.15311578]
["bitfinex-derivatives","BTCF0:USTF0",1755611141040,1.31031931,115200.0,115190.0,1.15311578]
["bitfinex-derivatives","BTCF0:USTF0",1755611141240,1.18088,115200.0,115190.0,1.15311578]
["bitfinex-derivatives","BTCF0:USTF0",1755611141439,1.18084,115200.0,115190.0,1.15311578]
["bitfinex-derivatives","BTCF0:USTF0",1755611141637,0.03012,115200.0,115190.0,1.24070148]
["bitfinex-derivatives","BTCF0:USTF0",1755611141843,0.05,115200.0,115190.0,1.73508458]
["bitfinex-derivatives","BTCF0:USTF0",1755611142142,0.18215,115200.0,115190.0,2.85960458]
["bitfinex-derivatives","BTCF0:USTF0",1755611142441,0.18215,115200.0,115190.0,2.68523578]
["bitfinex-derivatives","BTCF0:USTF0",1755611142642,0.18215,115200.0,115190.0,2.17003578]
["bitfinex-derivatives","BTCF0:USTF0",1755611142940,0.18215,115200.0,115190.0,2.68623578]
["bitfinex-derivatives","BTCF0:USTF0",1755611142941,0.19015,115200.0,115190.0,2.68623578]
["bitfinex-derivatives","BTCF0:USTF0",1755611143142,0.19415,115200.0,115190.0,2.68623578]
["bitfinex-derivatives","BTCF0:USTF0",1755611143332,0.18615,115200.0,115190.0,2.77302148]
["bitfinex-derivatives","BTCF0:USTF0",1755611143529,0.18615,115200.0,115190.0,1.78555578]
["bitfinex-derivatives","BTCF0:USTF0",1755611143932,0.20508,115200.0,115190.0,1.58555578]
["bitfinex-derivatives","BTCF0:USTF0",1755611144133,0.20508,115200.0,115190.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1755611144340,0.28876,115200.0,115190.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1755611144941,1.22663,115200.0,115190.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1755611145144,2.43388748,115200.0,115190.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1755611145447,2.43388748,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611145641,2.43388748,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611146345,0.14256,115190.0,115180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755611146543,1.09068578,115190.0,115180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755611146741,1.22109943,115190.0,115180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755611147245,1.58189943,115190.0,115180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755611147747,0.10661,115180.0,115170.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755611147949,1.29729,115180.0,115170.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755611148144,1.42758553,115180.0,115170.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755611148446,0.02293,115170.0,115160.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1755611148744,0.29293,115170.0,115160.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1755611148951,0.29293,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611150547,0.41256,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611150749,0.41256,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611150750,1.19245,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611151047,0.27,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611151653,0.271,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611152044,0.29393,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611152247,0.41356,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611152640,0.41356,115170.0,115160.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755611153053,0.41356,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611153448,0.41256,115170.0,115160.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1755611154459,0.41356,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611155560,0.41556,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611155759,0.29593,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611155951,0.29593,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611156459,0.29593,115170.0,115160.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1755611156851,0.29593,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611157052,0.29393,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611157249,0.29293,115170.0,115160.0,1.55824578]
["bitfinex-derivatives","BTCF0:USTF0",1755611157557,0.37661,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611158152,0.41256,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611158358,0.37761,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611158760,0.35028,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611158955,0.41356,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611159161,1.19149146,115170.0,115160.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1755611159464,0.54536568,115170.0,115160.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1755611159852,0.54536568,115170.0,115160.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1755611160057,0.54536568,115170.0,115160.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1755611160262,0.54616568,115170.0,115160.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755611160466,1.55509146,115170.0,115160.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1755611160672,1.55509146,115170.0,115160.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1755611160963,1.75509146,115170.0,115160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755611161164,1.75509146,115170.0,115150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755611161165,0.13175,115160.0,115150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755611161364,0.06203,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755611161564,1.41690578,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755611161866,0.89954324,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755611162162,1.54766902,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755611162362,0.89954324,115150.0,115140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755611162558,0.90836717,115150.0,115140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1755611162758,0.90836717,115150.0,115140.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1755611162759,0.89954324,115150.0,115140.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1755611163064,0.89954324,115150.0,115140.0,0.14629127]
["bitfinex-derivatives","BTCF0:USTF0",1755611163065,1.39106324,115150.0,115140.0,0.14629127]
["bitfinex-derivatives","BTCF0:USTF0",1755611163557,2.06211902,115150.0,115140.0,0.02594127]
["bitfinex-derivatives","BTCF0:USTF0",1755611163759,2.06211902,115150.0,115140.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1755611163962,1.41599324,115150.0,115140.0,0.14529127]
["bitfinex-derivatives","BTCF0:USTF0",1755611164262,1.41599324,115150.0,115140.0,0.14533685]
["bitfinex-derivatives","BTCF0:USTF0",1755611165262,0.44276324,115150.0,115140.0,1.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1755611165466,1.40576324,115150.0,115140.0,1.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1755611165662,1.40576324,115150.0,115140.0,0.50613685]
["bitfinex-derivatives","BTCF0:USTF0",1755611165969,1.40572324,115150.0,115140.0,0.50613685]
["bitfinex-derivatives","BTCF0:USTF0",1755611166163,1.45047324,115150.0,115140.0,0.50613685]
["bitfinex-derivatives","BTCF0:USTF0",1755611167165,1.40372324,115150.0,115140.0,1.15626263]
["bitfinex-derivatives","BTCF0:USTF0",1755611167366,1.40372324,115150.0,115140.0,0.50813685]
["bitfinex-derivatives","BTCF0:USTF0",1755611167367,1.44847324,115150.0,115140.0,0.50813685]
["bitfinex-derivatives","BTCF0:USTF0",1755611167560,1.45138324,115150.0,115140.0,0.14733685]
["bitfinex-derivatives","BTCF0:USTF0",1755611167766,1.45138324,115150.0,115140.0,0.50813685]
["bitfinex-derivatives","BTCF0:USTF0",1755611167964,1.40372324,115150.0,115140.0,0.50813685]
["bitfinex-derivatives","BTCF0:USTF0",1755611168162,1.40372324,115150.0,115140.0,1.15626263]
["bitfinex-derivatives","BTCF0:USTF0",1755611168362,1.27648,115150.0,115140.0,1.15706263]
["bitfinex-derivatives","BTCF0:USTF0",1755611168565,0.31,115150.0,115140.0,1.15706263]
["bitfinex-derivatives","BTCF0:USTF0",1755611168762,0.31,115150.0,115140.0,1.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1755611168966,0.31,115150.0,115140.0,0.50613685]
["bitfinex-derivatives","BTCF0:USTF0",1755611169160,0.311,115150.0,115140.0,1.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1755611169365,0.311,115150.0,115140.0,0.50613685]
["bitfinex-derivatives","BTCF0:USTF0",1755611169570,0.31,115150.0,115140.0,1.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1755611169772,0.311,115150.0,115140.0,1.16463125]
["bitfinex-derivatives","BTCF0:USTF0",1755611169964,0.311,115150.0,115140.0,1.15606263]
["bitfinex-derivatives","BTCF0:USTF0",1755611170164,0.311,115150.0,115140.0,1.15526263]
["bitfinex-derivatives","BTCF0:USTF0",1755611170364,0.311,115150.0,115140.0,0.50713685]
["bitfinex-derivatives","BTCF0:USTF0",1755611170559,0.35575,115150.0,115140.0,0.50713685]
["bitfinex-derivatives","BTCF0:USTF0",1755611171270,0.311,115150.0,115140.0,0.50713685]
["bitfinex-derivatives","BTCF0:USTF0",1755611171463,0.311,115150.0,115140.0,1.15606263]
["bitfinex-derivatives","BTCF0:USTF0",1755611171668,0.06,115150.0,115140.0,1.15606263]
["bitfinex-derivatives","BTCF0:USTF0",1755611172064,0.96932,115170.0,115140.0,0.39953685]
["bitfinex-derivatives","BTCF0:USTF0",1755611172273,1.3724,115170.0,115160.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1755611172474,0.44960386,115170.0,115160.0,1.40819578]
["bitfinex-derivatives","BTCF0:USTF0",1755611172769,0.44960386,115170.0,115160.0,1.51664578]
["bitfinex-derivatives","BTCF0:USTF0",1755611172770,0.32,115170.0,115160.0,1.51664578]
["bitfinex-derivatives","BTCF0:USTF0",1755611172970,0.32,115170.0,115160.0,0.86963158]
["bitfinex-derivatives","BTCF0:USTF0",1755611173160,0.37466,115170.0,115160.0,0.86963158]
["bitfinex-derivatives","BTCF0:USTF0",1755611173364,0.46659,115170.0,115160.0,0.86963158]
["bitfinex-derivatives","BTCF0:USTF0",1755611173567,0.46659,115170.0,115160.0,1.51775736]
["bitfinex-derivatives","BTCF0:USTF0",1755611173568,0.322,115170.0,115160.0,1.51775736]
["bitfinex-derivatives","BTCF0:USTF0",1755611173768,1.14466496,115200.0,115180.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1755611173973,1.14466496,115200.0,115190.0,1.15695736]
["bitfinex-derivatives","BTCF0:USTF0",1755611173974,1.38276,115200.0,115190.0,1.15695736]
["bitfinex-derivatives","BTCF0:USTF0",1755611174169,1.42988764,115200.0,115190.0,0.50883158]
["bitfinex-derivatives","BTCF0:USTF0",1755611174375,1.48454764,115200.0,115190.0,0.50883158]
["bitfinex-derivatives","BTCF0:USTF0",1755611174673,0.47659,115200.0,115190.0,0.38535158]
["bitfinex-derivatives","BTCF0:USTF0",1755611174871,1.12471578,115200.0,115190.0,0.36191158]
["bitfinex-derivatives","BTCF0:USTF0",1755611175169,0.47659,115200.0,115190.0,0.48077158]
["bitfinex-derivatives","BTCF0:USTF0",1755611175372,0.47659,115200.0,115190.0,0.50883158]
["bitfinex-derivatives","BTCF0:USTF0",1755611175760,0.45238,115200.0,115190.0,0.50883158]
["bitfinex-derivatives","BTCF0:USTF0",1755611175967,0.45438,115200.0,115190.0,1.15695736]
["bitfinex-derivatives","BTCF0:USTF0",1755611176167,0.38766,115200.0,115190.0,1.15695736]
["bitfinex-derivatives","BTCF0:USTF0",1755611176370,0.331,115200.0,115190.0,0.50883158]
["bitfinex-derivatives","BTCF0:USTF0",1755611176574,0.332,115200.0,115190.0,1.15695736]
["bitfinex-derivatives","BTCF0:USTF0",1755611176774,0.332,115200.0,115190.0,0.50883158]
["bitfinex-derivatives","BTCF0:USTF0",1755611177074,0.331,115200.0,115190.0,1.15795736]
["bitfinex-derivatives","BTCF0:USTF0",1755611177269,0.42496,115200.0,115190.0,0.50983158]
["bitfinex-derivatives","BTCF0:USTF0",1755611177470,0.47759,115200.0,115190.0,0.41441158]
["bitfinex-derivatives","BTCF0:USTF0",1755611177670,0.47659,115200.0,115190.0,0.41441158]
["bitfinex-derivatives","BTCF0:USTF0",1755611177870,0.47659,115200.0,115190.0,0.41541158]
["bitfinex-derivatives","BTCF0:USTF0",1755611178267,0.47659,115200.0,115190.0,0.38735158]
["bitfinex-derivatives","BTCF0:USTF0",1755611178968,0.47659,115200.0,115190.0,0.38835158]
["bitfinex-derivatives","BTCF0:USTF0",1755611179162,0.47659,115200.0,115190.0,0.44530158]
["bitfinex-derivatives","BTCF0:USTF0",1755611179376,0.33,115200.0,115190.0,1.16032537]
["bitfinex-derivatives","BTCF0:USTF0",1755611179671,0.12238,115230.0,115220.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1755611179873,0.34238,115230.0,115220.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1755611180173,0.14659,115220.0,115210.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611180470,2.19274045,115220.0,115210.0,0.36227959]
["bitfinex-derivatives","BTCF0:USTF0",1755611180668,1.54461467,115220.0,115210.0,0.36227959]
["bitfinex-derivatives","BTCF0:USTF0",1755611181264,2.19354045,115220.0,115210.0,0.36227959]
["bitfinex-derivatives","BTCF0:USTF0",1755611181467,2.55434045,115220.0,115210.0,0.00147959]
["bitfinex-derivatives","BTCF0:USTF0",1755611181669,2.55434045,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611181872,0.79471578,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611182074,1.09471578,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611182278,1.22576635,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611182668,1.47927635,115210.0,115190.0,0.37855579]
["bitfinex-derivatives","BTCF0:USTF0",1755611182874,1.47927635,115210.0,115180.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611182875,2.12143578,115200.0,115180.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611183074,0.79471578,115190.0,115180.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611183275,0.44659,115190.0,115180.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611183471,0.57746239,115190.0,115180.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611183669,0.57746239,115190.0,115180.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1755611184289,0.57946239,115190.0,115180.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755611184487,0.57946239,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611185176,0.57846239,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611185473,1.06734527,115190.0,115180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755611185676,1.42998527,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611185877,0.64916578,115170.0,115160.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611186181,1.04969684,115170.0,115160.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611186385,0.40157106,115170.0,115160.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611186885,0.40157106,115170.0,115160.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1755611187178,0.40053106,115170.0,115160.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755611187382,1.36413106,115170.0,115160.0,1.15884578]
["bitfinex-derivatives","BTCF0:USTF0",1755611187578,1.36478106,115170.0,115160.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1755611187773,1.36413106,115170.0,115160.0,1.15884578]
["bitfinex-derivatives","BTCF0:USTF0",1755611187989,1.2336,115170.0,115160.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1755611188282,0.272,115170.0,115160.0,1.15864578]
["bitfinex-derivatives","BTCF0:USTF0",1755611188977,0.272,115170.0,115160.0,1.15664578]
["bitfinex-derivatives","BTCF0:USTF0",1755611189178,0.273,115170.0,115160.0,1.15664578]
["bitfinex-derivatives","BTCF0:USTF0",1755611189682,0.075851,115200.0,115190.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1755611189882,1.321281,115200.0,115190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755611190088,1.4512936,115200.0,115190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755611190783,0.10729,115190.0,115180.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1755611190980,0.44659,115190.0,115180.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755611191179,0.57674793,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611191377,0.43015793,115190.0,115180.0,1.15584578]
["bitfinex-derivatives","BTCF0:USTF0",1755611191583,0.43015793,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611191782,0.43015793,115190.0,115180.0,1.15584578]
["bitfinex-derivatives","BTCF0:USTF0",1755611192486,0.43015793,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611192880,1.38831793,115190.0,115180.0,1.15584578]
["bitfinex-derivatives","BTCF0:USTF0",1755611193185,0.48481793,115190.0,115180.0,1.15584578]
["bitfinex-derivatives","BTCF0:USTF0",1755611193385,0.51323793,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611193587,0.43015793,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611193986,0.55253793,115190.0,115180.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1755611194188,0.55253793,115190.0,115180.0,1.15584578]
["bitfinex-derivatives","BTCF0:USTF0",1755611194389,0.43015793,115190.0,115180.0,1.51664578]
["bitfinex-derivatives","BTCF0:USTF0",1755611194590,0.3,115190.0,115180.0,1.51744578]
["bitfinex-derivatives","BTCF0:USTF0",1755611195079,0.3,115190.0,115180.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755611195280,0.3,115190.0,115180.0,1.51664578]
["bitfinex-derivatives","BTCF0:USTF0",1755611196682,2.44958276,115190.0,115160.0,0.46288867]
["bitfinex-derivatives","BTCF0:USTF0",1755611196880,0.02396,115140.0,115120.0,0.16260198]
["bitfinex-derivatives","BTCF0:USTF0",1755611197086,0.09271,115130.0,115100.0,1.12634406]
["bitfinex-derivatives","BTCF0:USTF0",1755611197278,0.09271,115130.0,115100.0,0.50920828]
["bitfinex-derivatives","BTCF0:USTF0",1755611197279,1.46976,115120.0,115100.0,0.50920828]
["bitfinex-derivatives","BTCF0:USTF0",1755611197478,0.48421,115110.0,115100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755611197786,0.48421,115110.0,115060.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755611197787,0.06009,115080.0,115060.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755611197989,0.3608,115070.0,115060.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1755611198185,0.67476,115070.0,115060.0,0.67911578]
["bitfinex-derivatives","BTCF0:USTF0",1755611198384,0.29,115070.0,115060.0,0.67911578]
["bitfinex-derivatives","BTCF0:USTF0",1755611199088,0.38476,115080.0,115060.0,0.65012578]
["bitfinex-derivatives","BTCF0:USTF0",1755611199288,0.77424,115080.0,115070.0,0.76408578]
["bitfinex-derivatives","BTCF0:USTF0",1755611199495,0.6608,115080.0,115070.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755611199792,0.3608,115090.0,115070.0,2.35636242]
["bitfinex-derivatives","BTCF0:USTF0",1755611199988,0.07,115090.0,115080.0,0.561477]
["bitfinex-derivatives","BTCF0:USTF0",1755611200194,0.33396,115090.0,115080.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755611200490,0.42089,115100.0,115080.0,0.62446859]
["bitfinex-derivatives","BTCF0:USTF0",1755611200491,0.38476,115100.0,115080.0,0.62446859]
["bitfinex-derivatives","BTCF0:USTF0",1755611200788,0.38476,115100.0,115090.0,2.03300099]
["bitfinex-derivatives","BTCF0:USTF0",1755611200789,0.06579,115100.0,115090.0,2.03300099]
["bitfinex-derivatives","BTCF0:USTF0",1755611200985,0.38476,115130.0,115100.0,0.2613454]
["bitfinex-derivatives","BTCF0:USTF0",1755611201182,0.65485,115130.0,115120.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611201383,0.08405,115110.0,115100.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611201582,0.34396,115110.0,115100.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611201784,0.38476,115120.0,115110.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755611201986,0.70476,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611202185,0.76485,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611202387,0.79424,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611202689,0.43344,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611202884,0.79424,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611203487,0.79624,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611203682,0.79624,115120.0,115110.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755611204192,0.79624,115120.0,115110.0,0.52811919]
["bitfinex-derivatives","BTCF0:USTF0",1755611204780,0.79624,115120.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611204781,0.75155,115120.0,115100.0,0.51756919]
["bitfinex-derivatives","BTCF0:USTF0",1755611204990,0.5136,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611205186,0.72016,115110.0,115080.0,0.88891919]
["bitfinex-derivatives","BTCF0:USTF0",1755611205387,0.5136,115090.0,115080.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755611205688,0.11344,115080.0,115070.0,0.54560463]
["bitfinex-derivatives","BTCF0:USTF0",1755611205881,0.76424,115080.0,115070.0,0.01748544]
["bitfinex-derivatives","BTCF0:USTF0",1755611206082,1.71856,115080.0,115070.0,0.01748544]
["bitfinex-derivatives","BTCF0:USTF0",1755611206297,1.84929917,115080.0,115070.0,0.01748544]
["bitfinex-derivatives","BTCF0:USTF0",1755611207088,1.73585917,115080.0,115050.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611207285,0.45028,115070.0,115060.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611207492,0.74028,115070.0,115060.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611207794,0.74028,115070.0,115030.0,0.01761533]
["bitfinex-derivatives","BTCF0:USTF0",1755611207796,0.6508,115070.0,115030.0,0.01761533]
["bitfinex-derivatives","BTCF0:USTF0",1755611207988,0.08948,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611208188,0.41344,115010.0,115000.0,0.36932451]
["bitfinex-derivatives","BTCF0:USTF0",1755611208489,0.02396,115010.0,115000.0,0.9853743]
["bitfinex-derivatives","BTCF0:USTF0",1755611208789,0.42089,115030.0,115000.0,0.9853743]
["bitfinex-derivatives","BTCF0:USTF0",1755611208790,0.02396,115020.0,115010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1755611208998,0.16396,115020.0,115010.0,0.478753]
["bitfinex-derivatives","BTCF0:USTF0",1755611209192,0.16396,115020.0,115010.0,0.99432219]
["bitfinex-derivatives","BTCF0:USTF0",1755611209400,0.29396,115020.0,115010.0,0.90739919]
["bitfinex-derivatives","BTCF0:USTF0",1755611209594,0.35405,115020.0,115010.0,0.88991919]
["bitfinex-derivatives","BTCF0:USTF0",1755611209786,0.35405,115020.0,115010.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1755611209997,0.02396,115020.0,115010.0,0.97684259]
["bitfinex-derivatives","BTCF0:USTF0",1755611210190,0.01996,115020.0,115010.0,0.99432259]
["bitfinex-derivatives","BTCF0:USTF0",1755611210390,0.06,115020.0,115010.0,0.90739919]
["bitfinex-derivatives","BTCF0:USTF0",1755611210591,0.29,115020.0,115010.0,0.88991919]
["bitfinex-derivatives","BTCF0:USTF0",1755611210791,0.29,115020.0,115010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755611210792,0.37948,115020.0,115010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755611211090,0.37948,115020.0,115010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755611211298,0.37948,115020.0,115010.0,0.0991435]
["bitfinex-derivatives","BTCF0:USTF0",1755611211299,0.06009,115020.0,115010.0,0.0991435]
["bitfinex-derivatives","BTCF0:USTF0",1755611211499,0.09,115020.0,115010.0,0.4599435]
["bitfinex-derivatives","BTCF0:USTF0",1755611211795,0.06009,115020.0,115010.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755611211991,0.38009,115020.0,115010.0,0.63498269]
["bitfinex-derivatives","BTCF0:USTF0",1755611212188,0.44485,115040.0,115030.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1755611212393,0.77424,115040.0,115030.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755611212597,0.08405,115030.0,115010.0,0.90885919]
["bitfinex-derivatives","BTCF0:USTF0",1755611212796,0.11344,115020.0,115010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755611212995,0.44344,115020.0,115010.0,0.0949235]
["bitfinex-derivatives","BTCF0:USTF0",1755611213296,0.44344,115020.0,115010.0,0.54805919]
["bitfinex-derivatives","BTCF0:USTF0",1755611213488,0.02396,115020.0,115010.0,0.1358935]
["bitfinex-derivatives","BTCF0:USTF0",1755611213690,0.02396,115030.0,115020.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1755611213993,0.33396,115030.0,115020.0,0.56153919]
["bitfinex-derivatives","BTCF0:USTF0",1755611214192,0.11344,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611214493,0.80424,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611214696,0.44344,115020.0,115010.0,0.54405919]
["bitfinex-derivatives","BTCF0:USTF0",1755611214894,0.02296,115020.0,115010.0,0.64946169]
["bitfinex-derivatives","BTCF0:USTF0",1755611215093,0.33,115020.0,115010.0,0.56253919]
["bitfinex-derivatives","BTCF0:USTF0",1755611215294,0.39009,115020.0,115010.0,0.56253919]
["bitfinex-derivatives","BTCF0:USTF0",1755611215497,0.12,115020.0,115010.0,0.56253919]
["bitfinex-derivatives","BTCF0:USTF0",1755611215797,0.05,115020.0,115010.0,0.65246169]
["bitfinex-derivatives","BTCF0:USTF0",1755611216001,0.049,115020.0,115010.0,1.01226169]
["bitfinex-derivatives","BTCF0:USTF0",1755611216403,0.42089,115040.0,115020.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755611216604,0.75028,115040.0,115030.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1755611216801,0.88117884,115040.0,115030.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1755611216993,0.90513884,115040.0,115020.0,0.55531919]
["bitfinex-derivatives","BTCF0:USTF0",1755611217303,0.08405,115030.0,115020.0,0.56253919]
["bitfinex-derivatives","BTCF0:USTF0",1755611217596,0.02396,115030.0,115020.0,0.56253919]
["bitfinex-derivatives","BTCF0:USTF0",1755611217804,0.37405,115030.0,115020.0,0.56253919]
["bitfinex-derivatives","BTCF0:USTF0",1755611218297,0.76424,115030.0,115020.0,0.54005919]
["bitfinex-derivatives","BTCF0:USTF0",1755611218599,0.31396,115030.0,115020.0,0.56353919]
["bitfinex-derivatives","BTCF0:USTF0",1755611219290,0.37405,115030.0,115020.0,0.56353919]
["bitfinex-derivatives","BTCF0:USTF0",1755611219602,0.40344,115030.0,115020.0,0.54105919]
["bitfinex-derivatives","BTCF0:USTF0",1755611220188,0.40344,115030.0,115020.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755611220395,0.76424,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611221196,2.35987493,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611221400,2.35987493,115030.0,114990.0,0.90085919]
["bitfinex-derivatives","BTCF0:USTF0",1755611221401,1.73086574,115030.0,114990.0,0.90085919]
["bitfinex-derivatives","BTCF0:USTF0",1755611221606,0.11344,115000.0,114990.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1755611221899,0.11344,115000.0,114990.0,0.98779789]
["bitfinex-derivatives","BTCF0:USTF0",1755611222197,0.38476,115010.0,115000.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1755611222402,0.75424,115010.0,115000.0,0.52378919]
["bitfinex-derivatives","BTCF0:USTF0",1755611222603,0.39344,115010.0,115000.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611222804,0.39344,115010.0,115000.0,0.54105919]
["bitfinex-derivatives","BTCF0:USTF0",1755611223001,0.30396,115010.0,115000.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755611223301,0.39344,115010.0,115000.0,0.54105919]
["bitfinex-derivatives","BTCF0:USTF0",1755611223511,0.75424,115010.0,115000.0,0.54405919]
["bitfinex-derivatives","BTCF0:USTF0",1755611223700,0.75424,115010.0,115000.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755611223902,0.75424,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611224500,0.39344,115010.0,115000.0,0.61371999]
["bitfinex-derivatives","BTCF0:USTF0",1755611224705,0.30396,115010.0,115000.0,1.02741999]
["bitfinex-derivatives","BTCF0:USTF0",1755611224907,0.11,115010.0,115000.0,1.20127049]
["bitfinex-derivatives","BTCF0:USTF0",1755611225104,0.32,115010.0,115000.0,0.64413059]
["bitfinex-derivatives","BTCF0:USTF0",1755611225301,0.32,115010.0,115000.0,1.00493059]
["bitfinex-derivatives","BTCF0:USTF0",1755611225504,0.32,115010.0,115000.0,1.03042059]
["bitfinex-derivatives","BTCF0:USTF0",1755611225808,0.32,115010.0,115000.0,0.66962059]
["bitfinex-derivatives","BTCF0:USTF0",1755611226003,0.32,115010.0,115000.0,1.03042059]
["bitfinex-derivatives","BTCF0:USTF0",1755611226409,0.38352,115030.0,115020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1755611226608,0.6808,115030.0,115020.0,0.66018549]
["bitfinex-derivatives","BTCF0:USTF0",1755611226807,0.15,115030.0,115020.0,1.19481449]
["bitfinex-derivatives","BTCF0:USTF0",1755611227110,0.02272,115060.0,115050.0,0.1107236]
["bitfinex-derivatives","BTCF0:USTF0",1755611227305,0.44427,115070.0,115060.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755611227513,0.75427,115070.0,115060.0,0.64876529]
["bitfinex-derivatives","BTCF0:USTF0",1755611227705,0.06955433,115100.0,115060.0,0.64876529]
["bitfinex-derivatives","BTCF0:USTF0",1755611227706,0.38352,115090.0,115080.0,0.110701]
["bitfinex-derivatives","BTCF0:USTF0",1755611227910,0.38352,115090.0,115080.0,0.6502103]
["bitfinex-derivatives","BTCF0:USTF0",1755611227911,0.39352,115090.0,115080.0,0.6502103]
["bitfinex-derivatives","BTCF0:USTF0",1755611228210,0.00288,115090.0,115080.0,2.17066477]
["bitfinex-derivatives","BTCF0:USTF0",1755611228413,0.45195,115120.0,115100.0,0.2100183]
["bitfinex-derivatives","BTCF0:USTF0",1755611228604,0.35272,115120.0,115110.0,0.52939919]
["bitfinex-derivatives","BTCF0:USTF0",1755611228802,0.33,115120.0,115110.0,0.55187919]
["bitfinex-derivatives","BTCF0:USTF0",1755611229113,0.11,115120.0,115110.0,0.12483434]
["bitfinex-derivatives","BTCF0:USTF0",1755611229309,0.2,115120.0,115110.0,0.62657353]
["bitfinex-derivatives","BTCF0:USTF0",1755611229710,0.2,115120.0,115110.0,0.11100434]
["bitfinex-derivatives","BTCF0:USTF0",1755611229905,0.38352,115130.0,115120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1755611230206,0.75427,115130.0,115120.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1755611230406,0.78467,115130.0,115120.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1755611230716,0.78467,115130.0,115120.0,0.51724573]
["bitfinex-derivatives","BTCF0:USTF0",1755611230907,0.78467,115130.0,115120.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1755611231310,0.78567,115130.0,115120.0,0.00167654]
["bitfinex-derivatives","BTCF0:USTF0",1755611231507,0.02272,115120.0,115090.0,0.96990231]
["bitfinex-derivatives","BTCF0:USTF0",1755611231810,0.47467,115100.0,115090.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1755611232008,0.66467,115100.0,115090.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1755611232214,0.02272,115100.0,115090.0,0.6580055]
["bitfinex-derivatives","BTCF0:USTF0",1755611232513,0.02272,115120.0,115110.0,0.1023589]
["bitfinex-derivatives","BTCF0:USTF0",1755611232816,0.05272,115120.0,115110.0,1.00120809]
["bitfinex-derivatives","BTCF0:USTF0",1755611233009,0.03,115120.0,115110.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1755611233211,0.14387,115120.0,115110.0,0.87636919]
["bitfinex-derivatives","BTCF0:USTF0",1755611233413,0.14387,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611233414,0.41387,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611233609,0.77467,115120.0,115090.0,2.0582245]
["bitfinex-derivatives","BTCF0:USTF0",1755611233809,0.11387,115110.0,115100.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611234008,0.47467,115110.0,115100.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611234206,0.47467,115110.0,115100.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1755611234410,0.08347,115100.0,115090.0,1.9713652]
["bitfinex-derivatives","BTCF0:USTF0",1755611234606,0.44427,115100.0,115090.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1755611234810,0.78467,115100.0,115090.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1755611235107,0.41392,115100.0,115090.0,0.5486615]
["bitfinex-derivatives","BTCF0:USTF0",1755611235311,0.44427,115100.0,115090.0,0.5486615]
["bitfinex-derivatives","BTCF0:USTF0",1755611235512,0.52467,115100.0,115090.0,0.5486615]
["bitfinex-derivatives","BTCF0:USTF0",1755611235709,0.79467,115100.0,115090.0,0.5331515]
["bitfinex-derivatives","BTCF0:USTF0",1755611235918,0.79467,115100.0,115090.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1755611236510,0.79467,115100.0,115070.0,1.94789566]
["bitfinex-derivatives","BTCF0:USTF0",1755611236711,0.47467,115090.0,115080.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611236918,0.02272,115080.0,115070.0,1.50189696]
["bitfinex-derivatives","BTCF0:USTF0",1755611237118,0.38352,115080.0,115070.0,1.50189696]
["bitfinex-derivatives","BTCF0:USTF0",1755611237416,0.02272,115080.0,115070.0,1.61125716]
["bitfinex-derivatives","BTCF0:USTF0",1755611238010,0.38352,115080.0,115070.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1755611238216,0.02272,115080.0,115070.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1755611238618,0.38352,115080.0,115070.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1755611238817,0.02272,115080.0,115070.0,1.97205666]
["bitfinex-derivatives","BTCF0:USTF0",1755611239118,0.47467,115090.0,115080.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1755611239319,0.71467,115090.0,115080.0,0.53107919]
["bitfinex-derivatives","BTCF0:USTF0",1755611239617,0.71467,115090.0,115080.0,0.51724919]
["bitfinex-derivatives","BTCF0:USTF0",1755611239910,0.3608,115090.0,115080.0,0.53107919]
["bitfinex-derivatives","BTCF0:USTF0",1755611240114,0.38352,115090.0,115080.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611240322,0.38352,115100.0,115090.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755611240511,0.04272,115100.0,115090.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611240706,0.02,115100.0,115090.0,0.64042429]
["bitfinex-derivatives","BTCF0:USTF0",1755611241318,0.02,115100.0,115090.0,1.00122429]
["bitfinex-derivatives","BTCF0:USTF0",1755611241611,0.02,115100.0,115090.0,0.64042429]
["bitfinex-derivatives","BTCF0:USTF0",1755611241817,0.02,115100.0,115090.0,1.00122429]
["bitfinex-derivatives","BTCF0:USTF0",1755611242216,0.3608,115110.0,115100.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755611242417,0.4208,115110.0,115100.0,1.58865619]
["bitfinex-derivatives","BTCF0:USTF0",1755611242617,0.4208,115110.0,115100.0,1.50179919]
["bitfinex-derivatives","BTCF0:USTF0",1755611242817,0.06,115110.0,115100.0,1.94945619]
["bitfinex-derivatives","BTCF0:USTF0",1755611243008,0.3608,115120.0,115100.0,2.03631319]
["bitfinex-derivatives","BTCF0:USTF0",1755611243316,0.01,115120.0,115110.0,1.00120889]
["bitfinex-derivatives","BTCF0:USTF0",1755611243515,0.3608,115140.0,115120.0,0.1736809]
["bitfinex-derivatives","BTCF0:USTF0",1755611243714,0.71352,115140.0,115130.0,1.50263919]
["bitfinex-derivatives","BTCF0:USTF0",1755611243908,0.44427,115160.0,115130.0,2.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1755611244111,0.69352,115160.0,115150.0,0.53107919]
["bitfinex-derivatives","BTCF0:USTF0",1755611244421,0.69352,115160.0,115150.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755611244620,0.69352,115160.0,115150.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611244916,0.75427,115160.0,115150.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755611245117,0.76195,115160.0,115150.0,0.51724919]
["bitfinex-derivatives","BTCF0:USTF0",1755611245321,0.31,115160.0,115150.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611245519,0.31,115160.0,115150.0,0.64038079]
["bitfinex-derivatives","BTCF0:USTF0",1755611245708,0.06,115160.0,115150.0,1.05001239]
["bitfinex-derivatives","BTCF0:USTF0",1755611246028,0.06,115160.0,115150.0,0.1736432]
["bitfinex-derivatives","BTCF0:USTF0",1755611246207,0.02272,115170.0,115160.0,0.1248032]
["bitfinex-derivatives","BTCF0:USTF0",1755611246412,0.02272,115170.0,115160.0,0.64037239]
["bitfinex-derivatives","BTCF0:USTF0",1755611246609,0.02272,115170.0,115160.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611246809,0.11387,115170.0,115160.0,0.53107919]
["bitfinex-derivatives","BTCF0:USTF0",1755611247112,0.47467,115170.0,115160.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611247709,0.47467,115170.0,115160.0,0.51724919]
["bitfinex-derivatives","BTCF0:USTF0",1755611247710,0.11387,115170.0,115160.0,0.51724919]
["bitfinex-derivatives","BTCF0:USTF0",1755611247914,0.11587,115170.0,115160.0,0.51724919]
["bitfinex-derivatives","BTCF0:USTF0",1755611248314,0.73667,115170.0,115150.0,0.52939919]
["bitfinex-derivatives","BTCF0:USTF0",1755611248513,0.47467,115160.0,115150.0,0.52939919]
["bitfinex-derivatives","BTCF0:USTF0",1755611248713,0.0304,115150.0,115130.0,1.57548465]
["bitfinex-derivatives","BTCF0:USTF0",1755611248918,0.11387,115150.0,115140.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611249124,0.47467,115150.0,115140.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611249422,0.57467,115150.0,115140.0,0.51556919]
["bitfinex-derivatives","BTCF0:USTF0",1755611249920,0.3608,115150.0,115140.0,0.64038839]
["bitfinex-derivatives","BTCF0:USTF0",1755611250110,0.3608,115160.0,115150.0,0.1248116]
["bitfinex-derivatives","BTCF0:USTF0",1755611250315,0.3608,115160.0,115150.0,1.58822079]
["bitfinex-derivatives","BTCF0:USTF0",1755611250511,0.38552,115170.0,115160.0,0.1248029]
["bitfinex-derivatives","BTCF0:USTF0",1755611250715,0.38552,115170.0,115160.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611250917,0.44527,115170.0,115160.0,0.55355919]
["bitfinex-derivatives","BTCF0:USTF0",1755611251123,0.11387,115160.0,115150.0,0.52939919]
["bitfinex-derivatives","BTCF0:USTF0",1755611251318,0.08347,115150.0,115140.0,1.46236919]
["bitfinex-derivatives","BTCF0:USTF0",1755611251517,0.08347,115150.0,115140.0,1.47787919]
["bitfinex-derivatives","BTCF0:USTF0",1755611251717,0.08147,115150.0,115140.0,0.96231]
["bitfinex-derivatives","BTCF0:USTF0",1755611252026,0.08147,115150.0,115140.0,1.50138919]
["bitfinex-derivatives","BTCF0:USTF0",1755611252218,0.44227,115150.0,115140.0,1.50138919]
["bitfinex-derivatives","BTCF0:USTF0",1755611253020,0.44227,115150.0,115140.0,0.98582]
["bitfinex-derivatives","BTCF0:USTF0",1755611253221,0.44327,115150.0,115140.0,1.50138919]
["bitfinex-derivatives","BTCF0:USTF0",1755611253532,0.06075,115140.0,115130.0,1.56295719]
["bitfinex-derivatives","BTCF0:USTF0",1755611253725,0.3608,115140.0,115130.0,1.57095499]
["bitfinex-derivatives","BTCF0:USTF0",1755611253916,0.3608,115140.0,115130.0,1.72111659]
["bitfinex-derivatives","BTCF0:USTF0",1755611254118,0.3608,115140.0,115130.0,1.73494659]
["bitfinex-derivatives","BTCF0:USTF0",1755611254324,0.001,115150.0,115130.0,2.16875459]
["bitfinex-derivatives","BTCF0:USTF0",1755611254520,0.002,115150.0,115140.0,1.00221949]
["bitfinex-derivatives","BTCF0:USTF0",1755611254713,0.002,115150.0,115140.0,1.00301949]
["bitfinex-derivatives","BTCF0:USTF0",1755611254919,0.3608,115170.0,115160.0,0.1241552]
["bitfinex-derivatives","BTCF0:USTF0",1755611255217,0.44427,115170.0,115160.0,0.98078]
["bitfinex-derivatives","BTCF0:USTF0",1755611255523,0.05312,115160.0,115150.0,0.52939919]
["bitfinex-derivatives","BTCF0:USTF0",1755611255721,0.06075,115150.0,115140.0,1.48219919]
["bitfinex-derivatives","BTCF0:USTF0",1755611255923,0.11591,115150.0,115140.0,1.45860919]
["bitfinex-derivatives","BTCF0:USTF0",1755611256224,0.11591,115150.0,115130.0,1.47099919]
["bitfinex-derivatives","BTCF0:USTF0",1755611256225,0.11598,115140.0,115130.0,1.47099919]
["bitfinex-derivatives","BTCF0:USTF0",1755611256522,0.02372,115140.0,115130.0,1.58154609]
["bitfinex-derivatives","BTCF0:USTF0",1755611256718,0.3608,115150.0,115130.0,1.75521509]
["bitfinex-derivatives","BTCF0:USTF0",1755611256919,0.3608,115150.0,115140.0,0.55198919]
["bitfinex-derivatives","BTCF0:USTF0",1755611257117,0.3618,115150.0,115140.0,0.55198919]
["bitfinex-derivatives","BTCF0:USTF0",1755611257326,0.38552,115150.0,115140.0,0.55198919]
["bitfinex-derivatives","BTCF0:USTF0",1755611257526,0.44534,115150.0,115140.0,0.55198919]
["bitfinex-derivatives","BTCF0:USTF0",1755611257727,0.47778,115150.0,115140.0,0.52827919]
["bitfinex-derivatives","BTCF0:USTF0",1755611258330,0.47778,115150.0,115140.0,0.6608127]
["bitfinex-derivatives","BTCF0:USTF0",1755611258825,0.11598,115140.0,115130.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1755611259031,0.47678,115140.0,115130.0,1.6013327]
["bitfinex-derivatives","BTCF0:USTF0",1755611259723,0.41696,115140.0,115130.0,1.6881709]
["bitfinex-derivatives","BTCF0:USTF0",1755611260027,0.3608,115140.0,115130.0,1.7118809]
["bitfinex-derivatives","BTCF0:USTF0",1755611260222,0.38452,115140.0,115130.0,1.7118809]
["bitfinex-derivatives","BTCF0:USTF0",1755611260924,0.44434,115140.0,115130.0,1.6250427]
["bitfinex-derivatives","BTCF0:USTF0",1755611261426,0.47678,115140.0,115120.0,0.09490341]
["bitfinex-derivatives","BTCF0:USTF0",1755611261731,0.47678,115130.0,115120.0,1.13421961]
["bitfinex-derivatives","BTCF0:USTF0",1755611261930,0.47678,115130.0,115120.0,1.04737341]
["bitfinex-derivatives","BTCF0:USTF0",1755611262128,0.51729,115130.0,115120.0,0.03033194]
["bitfinex-derivatives","BTCF0:USTF0",1755611262326,0.79729,115130.0,115120.0,0.01762194]
["bitfinex-derivatives","BTCF0:USTF0",1755611262627,0.51729,115130.0,115120.0,0.11717824]
["bitfinex-derivatives","BTCF0:USTF0",1755611262930,0.44434,115130.0,115120.0,0.05404194]
["bitfinex-derivatives","BTCF0:USTF0",1755611263224,0.44434,115130.0,115120.0,0.70214464]
["bitfinex-derivatives","BTCF0:USTF0",1755611263430,0.93833747,115130.0,115120.0,0.01762194]
["bitfinex-derivatives","BTCF0:USTF0",1755611264437,0.93833747,115130.0,115120.0,0.66572464]
["bitfinex-derivatives","BTCF0:USTF0",1755611265332,0.93833747,115130.0,115120.0,0.01762194]
["bitfinex-derivatives","BTCF0:USTF0",1755611266430,0.09667,115110.0,115100.0,0.66564392]
["bitfinex-derivatives","BTCF0:USTF0",1755611266628,1.15809,115110.0,115100.0,0.01754122]
["bitfinex-derivatives","BTCF0:USTF0",1755611267724,1.15809,115110.0,115100.0,0.01854506]
["bitfinex-derivatives","BTCF0:USTF0",1755611268332,1.15809,115110.0,115100.0,0.02154506]
["bitfinex-derivatives","BTCF0:USTF0",1755611268830,0.98978878,115110.0,115100.0,0.69781776]
["bitfinex-derivatives","BTCF0:USTF0",1755611269130,0.96809,115110.0,115100.0,0.69981776]
["bitfinex-derivatives","BTCF0:USTF0",1755611269329,1.15809,115110.0,115100.0,0.68710776]
["bitfinex-derivatives","BTCF0:USTF0",1755611269927,1.15809,115110.0,115100.0,0.67164776]
["bitfinex-derivatives","BTCF0:USTF0",1755611270126,1.15809,115110.0,115100.0,0.68710776]
["bitfinex-derivatives","BTCF0:USTF0",1755611270424,0.93809,115110.0,115100.0,0.69981776]
["bitfinex-derivatives","BTCF0:USTF0",1755611271435,0.93809,115110.0,115100.0,0.74825776]
["bitfinex-derivatives","BTCF0:USTF0",1755611271436,0.74532,115110.0,115100.0,0.74825776]
["bitfinex-derivatives","BTCF0:USTF0",1755611271731,0.87809,115110.0,115100.0,0.07644506]
["bitfinex-derivatives","BTCF0:USTF0",1755611272031,0.87809,115110.0,115100.0,0.67164776]
["bitfinex-derivatives","BTCF0:USTF0",1755611272335,1.18809,115110.0,115100.0,0.02354506]
["bitfinex-derivatives","BTCF0:USTF0",1755611272736,0.87809,115110.0,115100.0,0.67164776]
["bitfinex-derivatives","BTCF0:USTF0",1755611273035,2.09265,115110.0,115100.0,0.67164776]
["bitfinex-derivatives","BTCF0:USTF0",1755611273635,2.22292096,115110.0,115100.0,0.02354506]
["bitfinex-derivatives","BTCF0:USTF0",1755611274145,2.22292096,115110.0,115100.0,0.67164776]
["bitfinex-derivatives","BTCF0:USTF0",1755611274340,2.22292096,115110.0,115100.0,0.02354506]
["bitfinex-derivatives","BTCF0:USTF0",1755611275443,0.11598,115100.0,115070.0,1.60896159]
["bitfinex-derivatives","BTCF0:USTF0",1755611275644,0.51729,115080.0,115070.0,1.09945229]
["bitfinex-derivatives","BTCF0:USTF0",1755611275841,0.51729,115080.0,115070.0,1.68438159]
["bitfinex-derivatives","BTCF0:USTF0",1755611276743,0.51729,115080.0,115070.0,1.66067159]
["bitfinex-derivatives","BTCF0:USTF0",1755611277048,0.51729,115080.0,115070.0,0.67440159]
["bitfinex-derivatives","BTCF0:USTF0",1755611277236,0.51729,115080.0,115070.0,0.71340159]
["bitfinex-derivatives","BTCF0:USTF0",1755611277435,0.51729,115080.0,115070.0,0.71440159]
["bitfinex-derivatives","BTCF0:USTF0",1755611277650,0.51729,115080.0,115070.0,0.72711159]
["bitfinex-derivatives","BTCF0:USTF0",1755611278451,0.67729,115080.0,115070.0,0.02729889]
["bitfinex-derivatives","BTCF0:USTF0",1755611278646,0.51729,115080.0,115070.0,0.67540159]
["bitfinex-derivatives","BTCF0:USTF0",1755611278949,0.78729,115080.0,115070.0,0.67540159]
["bitfinex-derivatives","BTCF0:USTF0",1755611279139,0.78729,115080.0,115070.0,0.01865777]
["bitfinex-derivatives","BTCF0:USTF0",1755611279749,0.78729,115080.0,115070.0,0.01765777]
["bitfinex-derivatives","BTCF0:USTF0",1755611279946,0.91747174,115080.0,115070.0,0.01765777]
["bitfinex-derivatives","BTCF0:USTF0",1755611280845,0.91747174,115080.0,115070.0,0.66576047]
["bitfinex-derivatives","BTCF0:USTF0",1755611281049,1.66731174,115080.0,115070.0,0.01765777]
["bitfinex-derivatives","BTCF0:USTF0",1755611281242,1.66731174,115080.0,115070.0,0.6871027]
["bitfinex-derivatives","BTCF0:USTF0",1755611281440,1.57731174,115080.0,115070.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611281646,1.87731174,115080.0,115070.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611282341,0.15649,115070.0,115060.0,0.00883015]
["bitfinex-derivatives","BTCF0:USTF0",1755611282541,0.15649,115060.0,115050.0,0.66576525]
["bitfinex-derivatives","BTCF0:USTF0",1755611282841,0.51729,115060.0,115050.0,0.76018525]
["bitfinex-derivatives","BTCF0:USTF0",1755611283044,0.51729,115060.0,115050.0,0.79276816]
["bitfinex-derivatives","BTCF0:USTF0",1755611283738,0.51729,115060.0,115050.0,0.76905816]
["bitfinex-derivatives","BTCF0:USTF0",1755611283945,0.51729,115060.0,115050.0,0.71469235]
["bitfinex-derivatives","BTCF0:USTF0",1755611284157,0.51729,115060.0,115050.0,0.00105419]
["bitfinex-derivatives","BTCF0:USTF0",1755611284355,1.73733,115060.0,115050.0,0.00105419]
["bitfinex-derivatives","BTCF0:USTF0",1755611284651,0.15649,115030.0,115020.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611284842,0.40131,115030.0,115020.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611285041,0.51729,115030.0,115020.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611285242,0.51729,115030.0,115010.0,0.1386378]
["bitfinex-derivatives","BTCF0:USTF0",1755611285444,0.3588,115020.0,115010.0,0.1668578]
["bitfinex-derivatives","BTCF0:USTF0",1755611285851,0.3588,115020.0,115010.0,0.1660578]
["bitfinex-derivatives","BTCF0:USTF0",1755611286150,0.3588,115020.0,115010.0,0.2030978]
["bitfinex-derivatives","BTCF0:USTF0",1755611286346,0.3568,115020.0,115010.0,0.2030978]
["bitfinex-derivatives","BTCF0:USTF0",1755611286548,0.3568,115020.0,115010.0,0.92121855]
["bitfinex-derivatives","BTCF0:USTF0",1755611286750,0.3558,115020.0,115010.0,0.92121855]
["bitfinex-derivatives","BTCF0:USTF0",1755611286954,0.3558,115020.0,115010.0,0.93283531]
["bitfinex-derivatives","BTCF0:USTF0",1755611287444,0.41461,115040.0,115020.0,0.1110776]
["bitfinex-derivatives","BTCF0:USTF0",1755611287643,0.38469,115040.0,115030.0,0.7624527]
["bitfinex-derivatives","BTCF0:USTF0",1755611287858,0.02389,115040.0,115030.0,0.8493654]
["bitfinex-derivatives","BTCF0:USTF0",1755611288054,0.3608,115050.0,115040.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755611288246,0.38469,115050.0,115040.0,0.8493579]
["bitfinex-derivatives","BTCF0:USTF0",1755611288646,0.38469,115050.0,115040.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1755611288849,0.5163,115050.0,115040.0,0.7382927]
["bitfinex-derivatives","BTCF0:USTF0",1755611289151,0.1555,115050.0,115040.0,0.7624527]
["bitfinex-derivatives","BTCF0:USTF0",1755611289357,0.02389,115050.0,115040.0,0.2012552]
["bitfinex-derivatives","BTCF0:USTF0",1755611289545,0.02389,115050.0,115040.0,0.7624527]
["bitfinex-derivatives","BTCF0:USTF0",1755611289751,0.02389,115050.0,115040.0,0.8493579]
["bitfinex-derivatives","BTCF0:USTF0",1755611289947,0.02389,115050.0,115040.0,1.5124626]
["bitfinex-derivatives","BTCF0:USTF0",1755611289948,0.005,115050.0,115040.0,1.5124626]
["bitfinex-derivatives","BTCF0:USTF0",1755611290154,0.005,115050.0,115040.0,0.3031624]
["bitfinex-derivatives","BTCF0:USTF0",1755611290350,0.3608,115080.0,115070.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755611290655,0.3608,115090.0,115080.0,0.1845245]
["bitfinex-derivatives","BTCF0:USTF0",1755611290845,0.38469,115100.0,115090.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1755611291042,0.02389,115100.0,115090.0,0.8443199]
["bitfinex-derivatives","BTCF0:USTF0",1755611291758,0.5163,115110.0,115100.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1755611292055,0.5163,115110.0,115100.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611292356,0.5563,115110.0,115100.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611292657,0.5163,115110.0,115100.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611292843,0.7963,115110.0,115100.0,0.6481027]
["bitfinex-derivatives","BTCF0:USTF0",1755611293258,0.7971,115110.0,115080.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755611293452,0.1555,115090.0,115080.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755611293755,0.1545,115090.0,115080.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755611294057,0.1545,115090.0,115070.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755611294058,0.02389,115080.0,115070.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755611294249,0.05381,115080.0,115070.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1755611294451,0.05381,115080.0,115070.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755611294452,0.41461,115080.0,115070.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755611294654,0.09581,115070.0,115060.0,0.13233314]
["bitfinex-derivatives","BTCF0:USTF0",1755611294855,0.76661,115070.0,115060.0,0.01766802]
["bitfinex-derivatives","BTCF0:USTF0",1755611295051,1.69413,115070.0,115060.0,0.01766802]
["bitfinex-derivatives","BTCF0:USTF0",1755611295358,0.09581,115050.0,115030.0,1.0129546]
["bitfinex-derivatives","BTCF0:USTF0",1755611295656,0.41461,115040.0,115030.0,0.9887946]
["bitfinex-derivatives","BTCF0:USTF0",1755611295858,0.4743,115040.0,115030.0,0.9887946]
["bitfinex-derivatives","BTCF0:USTF0",1755611296062,0.4743,115040.0,115030.0,0.0172946]
["bitfinex-derivatives","BTCF0:USTF0",1755611296352,0.4743,115040.0,115030.0,0.0620346]
["bitfinex-derivatives","BTCF0:USTF0",1755611296559,0.4743,115040.0,115030.0,0.7101373]
["bitfinex-derivatives","BTCF0:USTF0",1755611296954,0.4743,115040.0,115030.0,0.0620346]
["bitfinex-derivatives","BTCF0:USTF0",1755611297160,0.4753,115040.0,115030.0,0.7101373]
["bitfinex-derivatives","BTCF0:USTF0",1755611298053,0.02489,115040.0,115030.0,0.8212098]
["bitfinex-derivatives","BTCF0:USTF0",1755611298358,0.003,115040.0,115030.0,1.04971322]
["bitfinex-derivatives","BTCF0:USTF0",1755611298958,0.003,115040.0,115030.0,1.05051322]
["bitfinex-derivatives","BTCF0:USTF0",1755611299261,0.003,115040.0,115030.0,1.04971322]
["bitfinex-derivatives","BTCF0:USTF0",1755611299662,0.002,115040.0,115030.0,1.04971322]
["bitfinex-derivatives","BTCF0:USTF0",1755611299861,0.4743,115060.0,115050.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755611299862,0.38469,115060.0,115050.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755611300049,0.38469,115060.0,115050.0,0.59029612]
["bitfinex-derivatives","BTCF0:USTF0",1755611300248,0.02389,115060.0,115050.0,0.62215612]
["bitfinex-derivatives","BTCF0:USTF0",1755611300663,0.4028,115060.0,115040.0,0.54884612]
["bitfinex-derivatives","BTCF0:USTF0",1755611300963,0.5163,115050.0,115040.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755611301258,0.5163,115050.0,115040.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1755611301563,0.4743,115050.0,115040.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1755611301764,0.4743,115050.0,115040.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1755611301962,0.1135,115040.0,115030.0,0.9493146]
["bitfinex-derivatives","BTCF0:USTF0",1755611302159,0.38469,115040.0,115030.0,1.61023312]
["bitfinex-derivatives","BTCF0:USTF0",1755611302363,0.08358,115040.0,115030.0,0.64045072]
["bitfinex-derivatives","BTCF0:USTF0",1755611302559,0.5163,115040.0,115030.0,0.53410072]
["bitfinex-derivatives","BTCF0:USTF0",1755611302760,0.5163,115040.0,115030.0,0.0172946]
["bitfinex-derivatives","BTCF0:USTF0",1755611303760,0.5163,115040.0,115030.0,0.53310072]
["bitfinex-derivatives","BTCF0:USTF0",1755611304762,0.3608,115040.0,115030.0,0.53310072]
["bitfinex-derivatives","BTCF0:USTF0",1755611305066,0.4743,115040.0,115030.0,1.53693072]
["bitfinex-derivatives","BTCF0:USTF0",1755611305364,0.3618,115040.0,115030.0,1.56109072]
["bitfinex-derivatives","BTCF0:USTF0",1755611305761,0.001,115040.0,115030.0,1.64800312]
["bitfinex-derivatives","BTCF0:USTF0",1755611306059,0.001,115040.0,115030.0,1.56109072]
["bitfinex-derivatives","BTCF0:USTF0",1755611306263,0.003,115040.0,115030.0,1.56109072]
["bitfinex-derivatives","BTCF0:USTF0",1755611306462,0.02689,115040.0,115030.0,1.56109072]
["bitfinex-derivatives","BTCF0:USTF0",1755611307059,0.08658,115040.0,115030.0,1.56109072]
["bitfinex-derivatives","BTCF0:USTF0",1755611307258,0.1585,115040.0,115030.0,0.56614072]
["bitfinex-derivatives","BTCF0:USTF0",1755611307464,0.5193,115040.0,115030.0,0.53310072]
["bitfinex-derivatives","BTCF0:USTF0",1755611307862,0.1555,115030.0,115020.0,0.06907333]
["bitfinex-derivatives","BTCF0:USTF0",1755611308061,0.5163,115030.0,115020.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611308564,0.5163,115030.0,115020.0,0.54884612]
["bitfinex-derivatives","BTCF0:USTF0",1755611308763,0.5163,115030.0,115020.0,0.55654612]
["bitfinex-derivatives","BTCF0:USTF0",1755611309271,0.1555,115030.0,115020.0,0.64346622]
["bitfinex-derivatives","BTCF0:USTF0",1755611309473,0.5173,115030.0,115020.0,0.64346622]
["bitfinex-derivatives","BTCF0:USTF0",1755611309769,0.5173,115030.0,115020.0,0.55654612]
["bitfinex-derivatives","BTCF0:USTF0",1755611310167,0.5183,115030.0,115020.0,0.55654612]
["bitfinex-derivatives","BTCF0:USTF0",1755611310770,0.48838,115030.0,115020.0,0.55654612]
["bitfinex-derivatives","BTCF0:USTF0",1755611311063,0.5183,115030.0,115020.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611311558,0.5183,115030.0,115020.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755611311964,0.5183,115030.0,115020.0,0.55392612]
["bitfinex-derivatives","BTCF0:USTF0",1755611312568,0.1555,115010.0,115000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755611312865,0.02992,115000.0,114980.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611313171,0.5163,114990.0,114980.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611313362,0.1555,114990.0,114980.0,0.61810909]
["bitfinex-derivatives","BTCF0:USTF0",1755611313556,0.1135,114990.0,114980.0,0.77747949]
["bitfinex-derivatives","BTCF0:USTF0",1755611313867,0.38469,115000.0,114990.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1755611314066,0.02289,115000.0,114990.0,0.62105612]
["bitfinex-derivatives","BTCF0:USTF0",1755611314268,0.5153,115000.0,114990.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611314659,0.5153,115000.0,114980.0,1.02214297]
["bitfinex-derivatives","BTCF0:USTF0",1755611314964,0.48538,115000.0,114990.0,0.57989612]
["bitfinex-derivatives","BTCF0:USTF0",1755611315267,0.39072,115020.0,115000.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1755611315463,0.02992,115020.0,115010.0,0.62134612]
["bitfinex-derivatives","BTCF0:USTF0",1755611315656,0.13161,115020.0,115010.0,0.55544612]
["bitfinex-derivatives","BTCF0:USTF0",1755611315863,0.49241,115020.0,115010.0,0.55544612]
["bitfinex-derivatives","BTCF0:USTF0",1755611316068,0.38574,115030.0,115010.0,1.27256702]
["bitfinex-derivatives","BTCF0:USTF0",1755611316272,0.47527,115040.0,115030.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755611316564,0.47527,115040.0,115030.0,0.55492612]
["bitfinex-derivatives","BTCF0:USTF0",1755611316764,0.38574,115050.0,115040.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755611316970,0.38574,115050.0,115040.0,1.58548092]
["bitfinex-derivatives","BTCF0:USTF0",1755611317168,0.38574,115070.0,115050.0,0.2606874]
["bitfinex-derivatives","BTCF0:USTF0",1755611317370,0.38574,115070.0,115060.0,1.58542582]
["bitfinex-derivatives","BTCF0:USTF0",1755611317668,0.45033,115080.0,115060.0,2.12000062]
["bitfinex-derivatives","BTCF0:USTF0",1755611317872,0.02494,115090.0,115080.0,0.1259946]
["bitfinex-derivatives","BTCF0:USTF0",1755611318072,0.44516,115100.0,115090.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1755611318370,0.47527,115100.0,115090.0,0.54828612]
["bitfinex-derivatives","BTCF0:USTF0",1755611318865,0.47527,115100.0,115090.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611319166,0.47527,115100.0,115090.0,0.51699636]
["bitfinex-derivatives","BTCF0:USTF0",1755611319562,0.47527,115100.0,115090.0,0.54947636]
["bitfinex-derivatives","BTCF0:USTF0",1755611319767,0.47527,115100.0,115090.0,0.51699636]
["bitfinex-derivatives","BTCF0:USTF0",1755611320167,0.47527,115100.0,115090.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1755611320366,0.64807,115100.0,115090.0,0.51699636]
["bitfinex-derivatives","BTCF0:USTF0",1755611320563,0.47727,115100.0,115090.0,0.51699636]
["bitfinex-derivatives","BTCF0:USTF0",1755611320767,0.60127,115100.0,115090.0,0.51699636]
["bitfinex-derivatives","BTCF0:USTF0",1755611321160,0.80207,115100.0,115090.0,0.51699636]
["bitfinex-derivatives","BTCF0:USTF0",1755611321364,0.80207,115100.0,115090.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1755611321669,0.9324296,115100.0,115090.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1755611321971,0.03011,115080.0,115070.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611322170,1.13607,115080.0,115050.0,0.05693371]
["bitfinex-derivatives","BTCF0:USTF0",1755611322373,0.02494,115060.0,115050.0,1.32894371]
["bitfinex-derivatives","BTCF0:USTF0",1755611322666,0.41585,115080.0,115070.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1755611322867,0.38574,115090.0,115080.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755611323169,0.38574,115090.0,115080.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1755611323565,0.38574,115090.0,115080.0,0.58108612]
["bitfinex-derivatives","BTCF0:USTF0",1755611323765,0.39091,115100.0,115080.0,0.75483292]
["bitfinex-derivatives","BTCF0:USTF0",1755611323965,0.3608,115090.0,115080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755611324170,0.44816,115090.0,115080.0,0.58108612]
["bitfinex-derivatives","BTCF0:USTF0",1755611324671,0.47827,115090.0,115080.0,0.58108612]
["bitfinex-derivatives","BTCF0:USTF0",1755611324975,0.3638,115090.0,115080.0,0.58188612]
["bitfinex-derivatives","BTCF0:USTF0",1755611325174,0.003,115090.0,115080.0,0.66796072]
["bitfinex-derivatives","BTCF0:USTF0",1755611325566,0.003,115090.0,115080.0,1.02876072]
["bitfinex-derivatives","BTCF0:USTF0",1755611325962,0.004,115090.0,115080.0,1.02876072]
["bitfinex-derivatives","BTCF0:USTF0",1755611327480,0.38574,115110.0,115090.0,0.2605843]
["bitfinex-derivatives","BTCF0:USTF0",1755611327673,0.38574,115110.0,115100.0,0.57708612]
["bitfinex-derivatives","BTCF0:USTF0",1755611327978,0.47527,115110.0,115100.0,0.55211612]
["bitfinex-derivatives","BTCF0:USTF0",1755611328166,0.47527,115110.0,115100.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611328884,0.47527,115110.0,115090.0,0.94783]
["bitfinex-derivatives","BTCF0:USTF0",1755611329177,0.45033,115110.0,115100.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611329473,0.08953,115100.0,115090.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611329666,0.02494,115090.0,115080.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755611329866,0.47527,115090.0,115080.0,0.55211612]
["bitfinex-derivatives","BTCF0:USTF0",1755611330073,0.38574,115090.0,115080.0,0.57708612]
["bitfinex-derivatives","BTCF0:USTF0",1755611330271,0.3608,115090.0,115080.0,0.57708612]
["bitfinex-derivatives","BTCF0:USTF0",1755611330767,0.3628,115100.0,115090.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1755611331079,0.44716,115100.0,115090.0,1.49588612]
["bitfinex-derivatives","BTCF0:USTF0",1755611331374,0.47727,115100.0,115090.0,0.54547612]
["bitfinex-derivatives","BTCF0:USTF0",1755611331676,0.47527,115100.0,115090.0,0.55211612]
["bitfinex-derivatives","BTCF0:USTF0",1755611332077,0.3608,115100.0,115090.0,0.57708612]
["bitfinex-derivatives","BTCF0:USTF0",1755611333368,0.002,115100.0,115090.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1755611333572,0.002,115100.0,115090.0,0.60267312]
["bitfinex-derivatives","BTCF0:USTF0",1755611333778,0.002,115100.0,115090.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611334077,0.002,115100.0,115090.0,0.57708612]
["bitfinex-derivatives","BTCF0:USTF0",1755611334277,0.004,115100.0,115090.0,0.66395322]
["bitfinex-derivatives","BTCF0:USTF0",1755611334778,0.004,115100.0,115090.0,0.70259322]
["bitfinex-derivatives","BTCF0:USTF0",1755611335183,0.004,115100.0,115090.0,1.06339322]
["bitfinex-derivatives","BTCF0:USTF0",1755611335376,0.004,115100.0,115090.0,0.70259322]
["bitfinex-derivatives","BTCF0:USTF0",1755611335674,0.3648,115100.0,115090.0,0.61572612]
["bitfinex-derivatives","BTCF0:USTF0",1755611335871,0.52076,115100.0,115090.0,0.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1755611336270,0.52076,115100.0,115090.0,0.6487371]
["bitfinex-derivatives","BTCF0:USTF0",1755611336471,0.81076,115100.0,115090.0,0.6487371]
["bitfinex-derivatives","BTCF0:USTF0",1755611336671,0.52076,115100.0,115090.0,0.6487371]
["bitfinex-derivatives","BTCF0:USTF0",1755611337779,0.85076,115100.0,115090.0,0.6487371]
["bitfinex-derivatives","BTCF0:USTF0",1755611338279,0.52076,115100.0,115090.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611338477,0.4364,115100.0,115090.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611338675,0.81582,115100.0,115090.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611338877,0.08953,115090.0,115080.0,1.43360567]
["bitfinex-derivatives","BTCF0:USTF0",1755611339081,0.51676,115090.0,115080.0,1.43360567]
["bitfinex-derivatives","BTCF0:USTF0",1755611339282,0.51676,115090.0,115080.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611339477,0.49182,115090.0,115080.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611339875,0.51676,115090.0,115080.0,0.61540567]
["bitfinex-derivatives","BTCF0:USTF0",1755611340071,0.51776,115090.0,115080.0,0.61540567]
["bitfinex-derivatives","BTCF0:USTF0",1755611340276,0.48765,115090.0,115080.0,0.61540567]
["bitfinex-derivatives","BTCF0:USTF0",1755611340471,0.51776,115090.0,115080.0,0.61540567]
["bitfinex-derivatives","BTCF0:USTF0",1755611340671,0.47627,115090.0,115080.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611340975,0.78776,115090.0,115080.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611341381,0.51776,115090.0,115080.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611341774,0.51876,115090.0,115080.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611342169,0.15596,115080.0,115070.0,1.52283559]
["bitfinex-derivatives","BTCF0:USTF0",1755611342374,0.15596,115070.0,115060.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611342579,0.15596,115070.0,115060.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611342580,0.42723,115070.0,115060.0,0.54515567]
["bitfinex-derivatives","BTCF0:USTF0",1755611342781,0.51676,115070.0,115060.0,0.61555345]
["bitfinex-derivatives","BTCF0:USTF0",1755611343086,0.51676,115070.0,115060.0,0.68580345]
["bitfinex-derivatives","BTCF0:USTF0",1755611344283,0.51676,115070.0,115060.0,0.58588345]
["bitfinex-derivatives","BTCF0:USTF0",1755611344494,0.78676,115070.0,115060.0,0.07039778]
["bitfinex-derivatives","BTCF0:USTF0",1755611344778,0.80676,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611344982,0.80756,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611345282,0.93862394,115070.0,115050.0,0.01781371]
["bitfinex-derivatives","BTCF0:USTF0",1755611345488,0.3608,115060.0,115050.0,0.53329938]
["bitfinex-derivatives","BTCF0:USTF0",1755611345688,0.53527,115060.0,115050.0,0.57060938]
["bitfinex-derivatives","BTCF0:USTF0",1755611345988,0.02494,115060.0,115050.0,0.63488938]
["bitfinex-derivatives","BTCF0:USTF0",1755611346583,0.02494,115060.0,115050.0,1.62278538]
["bitfinex-derivatives","BTCF0:USTF0",1755611346584,0.47468,115060.0,115050.0,1.62278538]
["bitfinex-derivatives","BTCF0:USTF0",1755611346786,0.11388,115060.0,115050.0,1.62278538]
["bitfinex-derivatives","BTCF0:USTF0",1755611346985,0.02799,115070.0,115050.0,2.18404698]
["bitfinex-derivatives","BTCF0:USTF0",1755611347288,0.003,115070.0,115060.0,0.70091537]
["bitfinex-derivatives","BTCF0:USTF0",1755611347482,0.002,115070.0,115060.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611347692,0.002,115070.0,115060.0,0.70171537]
["bitfinex-derivatives","BTCF0:USTF0",1755611347896,0.002,115070.0,115060.0,1.06251537]
["bitfinex-derivatives","BTCF0:USTF0",1755611348188,0.38579,115090.0,115080.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755611348189,0.3608,115090.0,115080.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755611348392,0.38579,115090.0,115080.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611348685,0.48449,115090.0,115080.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611348879,0.51476,115090.0,115080.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611349390,0.51976,115090.0,115080.0,0.59030567]
["bitfinex-derivatives","BTCF0:USTF0",1755611349789,0.51976,115090.0,115080.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1755611350289,0.51976,115090.0,115080.0,0.59030567]
["bitfinex-derivatives","BTCF0:USTF0",1755611350591,0.51976,115090.0,115080.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1755611350890,0.52376,115090.0,115080.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1755611351279,0.52376,115090.0,115080.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611351484,0.43482,115090.0,115080.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611351686,0.3698,115090.0,115080.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611351891,0.3698,115090.0,115080.0,0.70090027]
["bitfinex-derivatives","BTCF0:USTF0",1755611352192,0.009,115090.0,115080.0,1.61846027]
["bitfinex-derivatives","BTCF0:USTF0",1755611352584,0.009,115090.0,115080.0,1.98006027]
["bitfinex-derivatives","BTCF0:USTF0",1755611352788,0.05526,115120.0,115110.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1755611353092,0.02499,115120.0,115110.0,0.67321757]
["bitfinex-derivatives","BTCF0:USTF0",1755611353285,0.38579,115130.0,115120.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755611353489,0.38579,115130.0,115120.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611353687,0.44446,115130.0,115120.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611353888,0.47473,115130.0,115120.0,0.61402567]
["bitfinex-derivatives","BTCF0:USTF0",1755611354088,0.3608,115130.0,115120.0,1.53150567]
["bitfinex-derivatives","BTCF0:USTF0",1755611354286,0.3608,115130.0,115110.0,1.50152645]
["bitfinex-derivatives","BTCF0:USTF0",1755611354287,0.7511,115130.0,115110.0,1.50152645]
["bitfinex-derivatives","BTCF0:USTF0",1755611354481,0.51476,115120.0,115110.0,0.09622078]
["bitfinex-derivatives","BTCF0:USTF0",1755611354687,0.15396,115110.0,115100.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1755611354883,0.15396,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611354884,0.15396,115100.0,115090.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755611355192,0.05526,115090.0,115080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755611355388,0.45609,115090.0,115080.0,0.95166]
["bitfinex-derivatives","BTCF0:USTF0",1755611355585,0.45609,115090.0,115080.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1755611355785,0.45609,115090.0,115080.0,1.46054567]
["bitfinex-derivatives","BTCF0:USTF0",1755611355998,0.4311,115090.0,115080.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611356190,0.4311,115090.0,115070.0,0.97045634]
["bitfinex-derivatives","BTCF0:USTF0",1755611356391,0.4311,115090.0,115080.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611356696,1.14689,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611356993,1.14589,115090.0,115080.0,0.51948567]
["bitfinex-derivatives","BTCF0:USTF0",1755611357188,1.20456,115090.0,115080.0,0.51948567]
["bitfinex-derivatives","BTCF0:USTF0",1755611357394,1.08456,115090.0,115080.0,0.54814567]
["bitfinex-derivatives","BTCF0:USTF0",1755611357788,1.08456,115090.0,115080.0,0.51948567]
["bitfinex-derivatives","BTCF0:USTF0",1755611358195,1.08456,115090.0,115080.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611358395,1.08656,115090.0,115080.0,0.51548567]
["bitfinex-derivatives","BTCF0:USTF0",1755611358697,0.97363,115090.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611358888,0.48449,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611359196,0.78476,115080.0,115070.0,0.53328201]
["bitfinex-derivatives","BTCF0:USTF0",1755611359584,0.78476,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611360591,0.78476,115080.0,115070.0,0.66679382]
["bitfinex-derivatives","BTCF0:USTF0",1755611361295,0.78476,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611361595,0.9159903,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611361796,0.9171903,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611362392,0.9171903,115080.0,115070.0,0.66679382]
["bitfinex-derivatives","BTCF0:USTF0",1755611363901,0.9191903,115080.0,115070.0,0.66679382]
["bitfinex-derivatives","BTCF0:USTF0",1755611364389,0.9191903,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611364592,0.9191903,115080.0,115070.0,0.66679382]
["bitfinex-derivatives","BTCF0:USTF0",1755611369701,0.9191903,115080.0,115070.0,0.70305382]
["bitfinex-derivatives","BTCF0:USTF0",1755611369904,0.9191903,115080.0,115070.0,0.74361382]
["bitfinex-derivatives","BTCF0:USTF0",1755611370097,0.9191903,115080.0,115070.0,0.09461634]
["bitfinex-derivatives","BTCF0:USTF0",1755611370292,0.9191903,115080.0,115070.0,0.70305382]
["bitfinex-derivatives","BTCF0:USTF0",1755611370497,0.9191903,115080.0,115070.0,0.01779634]
["bitfinex-derivatives","BTCF0:USTF0",1755611370796,0.9191903,115080.0,115070.0,0.69545382]
["bitfinex-derivatives","BTCF0:USTF0",1755611371002,0.9191903,115080.0,115070.0,0.66679382]
["bitfinex-derivatives","BTCF0:USTF0",1755611373002,0.9191903,115080.0,115070.0,0.69545382]
["bitfinex-derivatives","BTCF0:USTF0",1755611373303,0.9191903,115080.0,115070.0,0.70305382]
["bitfinex-derivatives","BTCF0:USTF0",1755611373996,0.9191903,115080.0,115070.0,0.66679382]
["bitfinex-derivatives","BTCF0:USTF0",1755611374310,0.06502,115060.0,115050.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1755611374603,0.06502,115060.0,115040.0,0.6576902]
["bitfinex-derivatives","BTCF0:USTF0",1755611374604,0.15396,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611374805,0.80476,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611375393,0.80376,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611376004,0.69083,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611376300,0.69083,115050.0,115030.0,0.10623117]
["bitfinex-derivatives","BTCF0:USTF0",1755611376501,1.31402,115040.0,115030.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611376704,1.31402,115040.0,115020.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755611376705,1.56756,115040.0,115010.0,0.96847891]
["bitfinex-derivatives","BTCF0:USTF0",1755611376899,0.4536,115020.0,115010.0,0.96847891]
["bitfinex-derivatives","BTCF0:USTF0",1755611377199,0.4417,115020.0,115010.0,0.11494891]
["bitfinex-derivatives","BTCF0:USTF0",1755611377402,0.38536,115020.0,115010.0,0.11494891]
["bitfinex-derivatives","BTCF0:USTF0",1755611377604,0.38336,115020.0,115010.0,0.11494891]
["bitfinex-derivatives","BTCF0:USTF0",1755611377803,0.38336,115020.0,115010.0,0.12452904]
["bitfinex-derivatives","BTCF0:USTF0",1755611378103,0.38336,115020.0,115010.0,0.77272652]
["bitfinex-derivatives","BTCF0:USTF0",1755611378403,0.38336,115020.0,115010.0,0.77472652]
["bitfinex-derivatives","BTCF0:USTF0",1755611378604,0.38336,115020.0,115010.0,0.77572652]
["bitfinex-derivatives","BTCF0:USTF0",1755611379200,0.38336,115020.0,115010.0,0.84404789]
["bitfinex-derivatives","BTCF0:USTF0",1755611379407,0.47616,115020.0,115010.0,0.84404789]
["bitfinex-derivatives","BTCF0:USTF0",1755611379607,0.50534,115020.0,115010.0,0.84404789]
["bitfinex-derivatives","BTCF0:USTF0",1755611380708,0.50534,115020.0,115010.0,0.83526776]
["bitfinex-derivatives","BTCF0:USTF0",1755611381007,0.78534,115020.0,115010.0,0.81180776]
["bitfinex-derivatives","BTCF0:USTF0",1755611381208,0.81534,115020.0,115010.0,0.83526776]
["bitfinex-derivatives","BTCF0:USTF0",1755611381711,1.13614,115020.0,115010.0,0.83526776]
["bitfinex-derivatives","BTCF0:USTF0",1755611381901,1.26666211,115020.0,115010.0,0.08870028]
["bitfinex-derivatives","BTCF0:USTF0",1755611382100,1.26746211,115020.0,115010.0,0.02037891]
["bitfinex-derivatives","BTCF0:USTF0",1755611382301,0.11008,115010.0,114980.0,1.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1755611382502,1.23302,115010.0,115000.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611382701,2.08575188,115010.0,115000.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611382902,2.19583188,115010.0,115000.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611383908,2.19583188,115010.0,115000.0,0.69610748]
["bitfinex-derivatives","BTCF0:USTF0",1755611384303,2.19579188,115010.0,115000.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755611384505,2.19579188,115010.0,114990.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755611384506,0.14654,115000.0,114990.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755611384697,0.79734,115000.0,114990.0,0.70371748]
["bitfinex-derivatives","BTCF0:USTF0",1755611384903,0.79734,115000.0,114990.0,0.74348748]
["bitfinex-derivatives","BTCF0:USTF0",1755611385102,0.3608,115000.0,114990.0,0.76694748]
["bitfinex-derivatives","BTCF0:USTF0",1755611385298,0.63536,115000.0,114990.0,0.76694748]
["bitfinex-derivatives","BTCF0:USTF0",1755611385498,0.3608,115000.0,114990.0,0.76694748]
["bitfinex-derivatives","BTCF0:USTF0",1755611385703,0.3808,115000.0,114990.0,1.41594496]
["bitfinex-derivatives","BTCF0:USTF0",1755611385901,0.38536,115010.0,114990.0,1.87244786]
["bitfinex-derivatives","BTCF0:USTF0",1755611385902,0.3608,115010.0,114990.0,1.87244786]
["bitfinex-derivatives","BTCF0:USTF0",1755611386105,0.38536,115010.0,115000.0,1.41594496]
["bitfinex-derivatives","BTCF0:USTF0",1755611386312,0.3608,115020.0,115000.0,1.67674826]
["bitfinex-derivatives","BTCF0:USTF0",1755611386510,0.3608,115020.0,115010.0,0.68876748]
["bitfinex-derivatives","BTCF0:USTF0",1755611386810,0.0008,115050.0,115030.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755611386811,0.41454,115040.0,115030.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755611387005,0.01,115040.0,115030.0,0.85385988]
["bitfinex-derivatives","BTCF0:USTF0",1755611387208,0.41714,115050.0,115030.0,0.76694748]
["bitfinex-derivatives","BTCF0:USTF0",1755611387508,0.75734,115050.0,115030.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755611387812,0.75734,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611387813,0.64726,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611388014,0.64726,115050.0,115040.0,0.69610748]
["bitfinex-derivatives","BTCF0:USTF0",1755611388208,0.75734,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611388408,0.75734,115050.0,115020.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755611388409,0.14654,115030.0,115020.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1755611388610,0.81734,115030.0,115020.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611388803,0.81734,115030.0,115020.0,0.65008858]
["bitfinex-derivatives","BTCF0:USTF0",1755611389114,0.94689006,115030.0,115020.0,0.0010911]
["bitfinex-derivatives","BTCF0:USTF0",1755611389407,0.94689006,115030.0,115020.0,0.00130472]
["bitfinex-derivatives","BTCF0:USTF0",1755611389614,1.48660754,115030.0,115000.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755611389808,0.11736,115000.0,114990.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1755611390009,0.02456,115010.0,115000.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755611390505,0.11008,115010.0,115000.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755611390913,0.02456,115010.0,115000.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755611391113,0.02456,115010.0,115000.0,1.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1755611391508,1.27812,115030.0,115010.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755611391509,0.3618,115030.0,115010.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755611391707,0.17108,115030.0,115020.0,0.74478748]
["bitfinex-derivatives","BTCF0:USTF0",1755611391913,0.88543808,115030.0,115020.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611392117,0.95107808,115030.0,115020.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611392326,0.11008,115020.0,115010.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755611392524,0.11008,115020.0,115010.0,1.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1755611392714,0.3608,115050.0,115020.0,0.1429366]
["bitfinex-derivatives","BTCF0:USTF0",1755611393022,0.11736,115040.0,115030.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1755611393218,0.4102,115040.0,115030.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1755611393417,0.34456,115040.0,115030.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755611393824,0.08552,115050.0,115030.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755611394125,0.27639828,115050.0,115040.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1755611394325,0.27639828,115050.0,115040.0,0.72847748]
["bitfinex-derivatives","BTCF0:USTF0",1755611394519,0.52993828,115050.0,115040.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611394718,0.18359828,115050.0,115040.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611395118,0.15741828,115050.0,115040.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611396025,0.15441828,115050.0,115040.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611396224,0.15741828,115050.0,115040.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611396821,0.004,115050.0,115040.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755611397024,0.004,115050.0,115040.0,1.77804496]
["bitfinex-derivatives","BTCF0:USTF0",1755611397222,0.004,115050.0,115040.0,1.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1755611397421,0.12136,115050.0,115040.0,1.19781682]
["bitfinex-derivatives","BTCF0:USTF0",1755611397615,0.0849,115050.0,115040.0,1.19781682]
["bitfinex-derivatives","BTCF0:USTF0",1755611397820,0.02856,115050.0,115040.0,1.20644895]
["bitfinex-derivatives","BTCF0:USTF0",1755611398225,0.001,115050.0,115040.0,0.55745147]
["bitfinex-derivatives","BTCF0:USTF0",1755611398524,0.004,115050.0,115040.0,0.84564895]
["bitfinex-derivatives","BTCF0:USTF0",1755611398719,0.11408,115050.0,115040.0,0.83701682]
["bitfinex-derivatives","BTCF0:USTF0",1755611398929,0.83034,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611399117,0.82934,115050.0,115040.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611399425,0.02656,115050.0,115040.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611399625,0.002,115050.0,115040.0,1.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1755611399814,0.002,115050.0,115040.0,1.13772561]
["bitfinex-derivatives","BTCF0:USTF0",1755611400021,0.4417,115060.0,115040.0,1.13772561]
["bitfinex-derivatives","BTCF0:USTF0",1755611400022,0.02456,115060.0,115040.0,1.13772561]
["bitfinex-derivatives","BTCF0:USTF0",1755611400219,0.24008,115060.0,115050.0,0.70501748]
["bitfinex-derivatives","BTCF0:USTF0",1755611400427,0.40640533,115060.0,115050.0,0.74478748]
["bitfinex-derivatives","BTCF0:USTF0",1755611400624,0.3608,115070.0,115050.0,1.36122496]
["bitfinex-derivatives","BTCF0:USTF0",1755611400923,0.03,115070.0,115060.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611401119,0.02456,115080.0,115070.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755611401326,0.02456,115090.0,115070.0,2.13880998]
["bitfinex-derivatives","BTCF0:USTF0",1755611401524,0.02456,115090.0,115080.0,1.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1755611402214,0.72182,115090.0,115060.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1755611402419,0.50734,115080.0,115070.0,0.74478748]
["bitfinex-derivatives","BTCF0:USTF0",1755611402622,0.02456,115080.0,115070.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611402821,0.12198,115090.0,115080.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755611403023,0.77278,115090.0,115080.0,0.69740748]
["bitfinex-derivatives","BTCF0:USTF0",1755611403221,0.77278,115090.0,115080.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611403421,0.79934,115090.0,115080.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611403631,0.43954,115090.0,115080.0,0.69740748]
["bitfinex-derivatives","BTCF0:USTF0",1755611403929,0.51034,115090.0,115080.0,0.70501748]
["bitfinex-derivatives","BTCF0:USTF0",1755611404120,0.51034,115090.0,115080.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611404121,0.02756,115090.0,115080.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611404317,0.32756,115090.0,115080.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611404620,0.003,115090.0,115080.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611404821,0.34756,115090.0,115080.0,0.76824748]
["bitfinex-derivatives","BTCF0:USTF0",1755611405321,0.005,115090.0,115080.0,1.68344748]
["bitfinex-derivatives","BTCF0:USTF0",1755611405824,0.02434,115090.0,115080.0,1.68344748]
["bitfinex-derivatives","BTCF0:USTF0",1755611406026,0.02734,115090.0,115080.0,1.68344748]
["bitfinex-derivatives","BTCF0:USTF0",1755611406329,0.02334,115110.0,115100.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1755611406535,0.38414,115120.0,115110.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1755611406734,0.71414,115120.0,115110.0,0.76577748]
["bitfinex-derivatives","BTCF0:USTF0",1755611406930,0.74342,115120.0,115110.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755611407132,0.74342,115120.0,115110.0,0.76577748]
["bitfinex-derivatives","BTCF0:USTF0",1755611407334,0.84208,115120.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611407527,0.51208,115100.0,115090.0,0.72581748]
["bitfinex-derivatives","BTCF0:USTF0",1755611407725,0.82208,115100.0,115090.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1755611408037,0.82208,115100.0,115090.0,0.69364748]
["bitfinex-derivatives","BTCF0:USTF0",1755611408326,0.63208,115100.0,115090.0,0.69364748]
["bitfinex-derivatives","BTCF0:USTF0",1755611408526,0.83208,115100.0,115090.0,0.69364748]
["bitfinex-derivatives","BTCF0:USTF0",1755611408928,0.83208,115100.0,115080.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1755611408929,0.08262,115090.0,115080.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1755611409129,0.02334,115090.0,115080.0,1.63600748]
["bitfinex-derivatives","BTCF0:USTF0",1755611409434,0.11581,115100.0,115090.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755611409631,0.02634,115100.0,115090.0,0.76577748]
["bitfinex-derivatives","BTCF0:USTF0",1755611410028,0.003,115100.0,115090.0,1.12657748]
["bitfinex-derivatives","BTCF0:USTF0",1755611411129,0.02434,115120.0,115110.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755611411337,0.38362,115120.0,115110.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755611411535,0.11281,115110.0,115100.0,1.3274]
["bitfinex-derivatives","BTCF0:USTF0",1755611411736,0.11281,115110.0,115100.0,0.70087748]
["bitfinex-derivatives","BTCF0:USTF0",1755611411737,0.84208,115110.0,115100.0,0.70087748]
["bitfinex-derivatives","BTCF0:USTF0",1755611411930,0.48128,115110.0,115100.0,0.70087748]
["bitfinex-derivatives","BTCF0:USTF0",1755611412133,0.48128,115110.0,115090.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1755611412134,0.84208,115110.0,115090.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1755611412436,0.84208,115110.0,115090.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1755611412437,0.15128,115100.0,115090.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1755611412733,0.15128,115100.0,115070.0,0.14750398]
["bitfinex-derivatives","BTCF0:USTF0",1755611412734,0.78163697,115100.0,115070.0,0.14750398]
["bitfinex-derivatives","BTCF0:USTF0",1755611412938,0.51208,115080.0,115070.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755611413136,0.03019,115070.0,115060.0,0.97631891]
["bitfinex-derivatives","BTCF0:USTF0",1755611413438,0.05353,115070.0,115060.0,0.77523639]
["bitfinex-derivatives","BTCF0:USTF0",1755611413643,0.27281,115070.0,115060.0,0.78279639]
["bitfinex-derivatives","BTCF0:USTF0",1755611414440,0.27281,115070.0,115060.0,0.64955769]
["bitfinex-derivatives","BTCF0:USTF0",1755611414741,0.03847,115050.0,115040.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755611415036,0.73855,115050.0,115040.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611415341,0.73855,115050.0,115040.0,0.56763878]
["bitfinex-derivatives","BTCF0:USTF0",1755611415342,0.79208,115050.0,115040.0,0.56763878]
["bitfinex-derivatives","BTCF0:USTF0",1755611415737,0.02334,115060.0,115050.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755611416040,0.32,115060.0,115050.0,0.99283878]
["bitfinex-derivatives","BTCF0:USTF0",1755611416333,0.08262,115070.0,115050.0,1.00341488]
["bitfinex-derivatives","BTCF0:USTF0",1755611416538,0.05353,115080.0,115070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755611416734,0.32334,115080.0,115070.0,0.63203878]
["bitfinex-derivatives","BTCF0:USTF0",1755611416934,0.94202688,115080.0,115070.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611417132,0.82921688,115080.0,115060.0,1.43130798]
["bitfinex-derivatives","BTCF0:USTF0",1755611417335,0.82921688,115080.0,115060.0,0.51710798]
["bitfinex-derivatives","BTCF0:USTF0",1755611417336,0.15128,115070.0,115060.0,0.51710798]
["bitfinex-derivatives","BTCF0:USTF0",1755611417531,0.17128,115070.0,115060.0,0.51710798]
["bitfinex-derivatives","BTCF0:USTF0",1755611417733,0.06353,115070.0,115060.0,0.60894798]
["bitfinex-derivatives","BTCF0:USTF0",1755611417936,0.42108,115080.0,115060.0,0.60894798]
["bitfinex-derivatives","BTCF0:USTF0",1755611417937,0.38514,115080.0,115060.0,0.99418798]
["bitfinex-derivatives","BTCF0:USTF0",1755611418142,0.32434,115080.0,115070.0,0.63203878]
["bitfinex-derivatives","BTCF0:USTF0",1755611418642,0.45128,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611418934,0.32334,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611419137,0.32534,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611419337,0.38462,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611419839,0.32534,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611420234,0.38462,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611420434,0.32534,115080.0,115070.0,0.63338798]
["bitfinex-derivatives","BTCF0:USTF0",1755611421138,0.81508,115080.0,115070.0,0.51710798]
["bitfinex-derivatives","BTCF0:USTF0",1755611422042,0.81508,115080.0,115070.0,0.0013492]
["bitfinex-derivatives","BTCF0:USTF0",1755611424442,0.81508,115080.0,115070.0,0.51710798]
["bitfinex-derivatives","BTCF0:USTF0",1755611425344,1.72876,115080.0,115070.0,0.0013492]
["bitfinex-derivatives","BTCF0:USTF0",1755611425543,0.81508,115080.0,115070.0,0.0456692]
["bitfinex-derivatives","BTCF0:USTF0",1755611425741,0.81508,115080.0,115070.0,0.60894798]
["bitfinex-derivatives","BTCF0:USTF0",1755611426245,0.81508,115080.0,115070.0,0.56142798]
["bitfinex-derivatives","BTCF0:USTF0",1755611426742,0.81508,115080.0,115070.0,0.51710798]
["bitfinex-derivatives","BTCF0:USTF0",1755611427136,0.81508,115080.0,115070.0,0.0013492]
["bitfinex-derivatives","BTCF0:USTF0",1755611427333,0.08947,115070.0,115050.0,0.56007878]
["bitfinex-derivatives","BTCF0:USTF0",1755611427540,0.15128,115060.0,115050.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755611427743,0.43128,115060.0,115050.0,0.56763878]
["bitfinex-derivatives","BTCF0:USTF0",1755611428044,0.43128,115060.0,115050.0,0.60759878]
["bitfinex-derivatives","BTCF0:USTF0",1755611428245,0.43128,115060.0,115050.0,0.96839878]
["bitfinex-derivatives","BTCF0:USTF0",1755611428446,0.43128,115060.0,115050.0,0.99283878]
["bitfinex-derivatives","BTCF0:USTF0",1755611428641,0.15128,115060.0,115050.0,0.63203878]
["bitfinex-derivatives","BTCF0:USTF0",1755611428848,0.78208,115060.0,115050.0,0.51675878]
["bitfinex-derivatives","BTCF0:USTF0",1755611429345,0.78208,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611429647,1.69536,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611429947,1.82597242,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611430139,1.82597242,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611430448,0.15128,115040.0,115030.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611430740,0.15128,115040.0,115020.0,1.35908732]
["bitfinex-derivatives","BTCF0:USTF0",1755611430741,0.15128,115030.0,115020.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611430953,0.68927,115030.0,115010.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755611431149,0.092,115020.0,115010.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1755611431342,0.382,115020.0,115010.0,0.56007878]
["bitfinex-derivatives","BTCF0:USTF0",1755611431642,0.44128,115020.0,115010.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611431847,0.44128,115020.0,115010.0,0.56007878]
["bitfinex-derivatives","BTCF0:USTF0",1755611432038,0.80008,115020.0,115010.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611432234,0.79808,115020.0,115010.0,0.51575878]
["bitfinex-derivatives","BTCF0:USTF0",1755611432842,0.12109,115000.0,114990.0,0.68764335]
["bitfinex-derivatives","BTCF0:USTF0",1755611433037,0.64189,115000.0,114990.0,0.61700114]
["bitfinex-derivatives","BTCF0:USTF0",1755611433244,0.28109,115000.0,114990.0,0.95336114]
["bitfinex-derivatives","BTCF0:USTF0",1755611433447,0.28109,115000.0,114990.0,0.59256114]
["bitfinex-derivatives","BTCF0:USTF0",1755611433641,0.02234,115000.0,114990.0,1.01776114]
["bitfinex-derivatives","BTCF0:USTF0",1755611434341,0.08162,115000.0,114990.0,0.50200236]
["bitfinex-derivatives","BTCF0:USTF0",1755611434542,0.22062,115000.0,114990.0,0.79096705]
["bitfinex-derivatives","BTCF0:USTF0",1755611434742,0.22062,115000.0,114990.0,0.79496705]
["bitfinex-derivatives","BTCF0:USTF0",1755611434950,0.08062,115000.0,114990.0,0.79496705]
["bitfinex-derivatives","BTCF0:USTF0",1755611435348,0.23062,115000.0,114990.0,1.15576705]
["bitfinex-derivatives","BTCF0:USTF0",1755611435543,0.02134,115000.0,114990.0,1.15576705]
["bitfinex-derivatives","BTCF0:USTF0",1755611435952,0.02134,115000.0,114990.0,1.15876705]
["bitfinex-derivatives","BTCF0:USTF0",1755611436345,0.02134,115000.0,114990.0,1.16742228]
["bitfinex-derivatives","BTCF0:USTF0",1755611436545,0.11202,115010.0,115000.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1755611436746,0.34274,115010.0,115000.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611436954,0.31255,115010.0,115000.0,1.12736469]
["bitfinex-derivatives","BTCF0:USTF0",1755611437152,0.31255,115010.0,115000.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611437355,0.36886,115010.0,115000.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611437550,0.36886,115010.0,115000.0,1.12736469]
["bitfinex-derivatives","BTCF0:USTF0",1755611437949,0.36886,115010.0,115000.0,0.77056469]
["bitfinex-derivatives","BTCF0:USTF0",1755611438149,0.36886,115010.0,115000.0,1.13136469]
["bitfinex-derivatives","BTCF0:USTF0",1755611438349,0.3994,115010.0,115000.0,0.77056469]
["bitfinex-derivatives","BTCF0:USTF0",1755611438552,0.79749,115010.0,115000.0,0.77056469]
["bitfinex-derivatives","BTCF0:USTF0",1755611439449,0.43669,115010.0,115000.0,0.77056469]
["bitfinex-derivatives","BTCF0:USTF0",1755611439855,0.79749,115010.0,115000.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755611440051,0.79749,115010.0,115000.0,0.65376469]
["bitfinex-derivatives","BTCF0:USTF0",1755611440250,0.79749,115010.0,115000.0,0.69643469]
["bitfinex-derivatives","BTCF0:USTF0",1755611440451,0.79749,115010.0,115000.0,0.71014469]
["bitfinex-derivatives","BTCF0:USTF0",1755611440651,0.79749,115010.0,115000.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1755611440853,0.79749,115010.0,115000.0,0.71014469]
["bitfinex-derivatives","BTCF0:USTF0",1755611441454,0.79749,115010.0,115000.0,0.74803469]
["bitfinex-derivatives","BTCF0:USTF0",1755611441655,0.79749,115010.0,115000.0,0.77056469]
["bitfinex-derivatives","BTCF0:USTF0",1755611441855,0.79749,115010.0,115000.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755611442046,0.79749,115010.0,115000.0,0.77056469]
["bitfinex-derivatives","BTCF0:USTF0",1755611442753,0.79749,115010.0,115000.0,0.74803469]
["bitfinex-derivatives","BTCF0:USTF0",1755611443055,0.79749,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611443257,0.92781629,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611443851,0.92781629,115010.0,115000.0,0.65376469]
["bitfinex-derivatives","BTCF0:USTF0",1755611444047,0.92781629,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611444253,0.92781629,115010.0,115000.0,0.65376469]
["bitfinex-derivatives","BTCF0:USTF0",1755611445560,0.92781629,115010.0,115000.0,0.69643469]
["bitfinex-derivatives","BTCF0:USTF0",1755611445962,0.92781629,115010.0,115000.0,0.65376469]
["bitfinex-derivatives","BTCF0:USTF0",1755611446462,0.92781629,115010.0,115000.0,0.69643469]
["bitfinex-derivatives","BTCF0:USTF0",1755611446651,0.92781629,115010.0,115000.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1755611446856,0.92781629,115010.0,115000.0,0.65376469]
["bitfinex-derivatives","BTCF0:USTF0",1755611447663,0.92781629,115010.0,115000.0,0.69643469]
["bitfinex-derivatives","BTCF0:USTF0",1755611448667,0.92781629,115010.0,115000.0,0.65376469]
["bitfinex-derivatives","BTCF0:USTF0",1755611450666,0.02255,114970.0,114960.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755611450963,0.38335,114990.0,114980.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755611451161,0.69335,114990.0,114980.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611451355,0.74966,114990.0,114980.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611451561,0.81749,114990.0,114980.0,0.64976469]
["bitfinex-derivatives","BTCF0:USTF0",1755611451754,0.14669,114970.0,114960.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1755611451960,0.44669,114970.0,114960.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611452158,0.93843913,114970.0,114960.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1755611452361,0.93843913,114970.0,114950.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1755611452362,0.14669,114960.0,114950.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755611452561,0.46669,114960.0,114950.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755611452860,0.46669,114960.0,114950.0,0.74403469]
["bitfinex-derivatives","BTCF0:USTF0",1755611453170,0.46669,114960.0,114940.0,1.31350248]
["bitfinex-derivatives","BTCF0:USTF0",1755611453171,0.46669,114960.0,114940.0,1.35537248]
["bitfinex-derivatives","BTCF0:USTF0",1755611453368,0.82749,114960.0,114950.0,0.64976469]
["bitfinex-derivatives","BTCF0:USTF0",1755611453564,0.7744,114960.0,114950.0,0.64976469]
["bitfinex-derivatives","BTCF0:USTF0",1755611454072,0.7744,114960.0,114950.0,0.74403469]
["bitfinex-derivatives","BTCF0:USTF0",1755611454269,1.73889,114960.0,114950.0,0.64976469]
["bitfinex-derivatives","BTCF0:USTF0",1755611454768,1.73889,114960.0,114940.0,0.4123656]
["bitfinex-derivatives","BTCF0:USTF0",1755611454973,1.62949,114960.0,114950.0,0.69243469]
["bitfinex-derivatives","BTCF0:USTF0",1755611455169,1.62933,114960.0,114940.0,0.0878056]
["bitfinex-derivatives","BTCF0:USTF0",1755611455369,1.68242,114960.0,114950.0,0.69243469]
["bitfinex-derivatives","BTCF0:USTF0",1755611455566,0.45118,114960.0,114950.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611455770,0.80749,114960.0,114950.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755611456080,0.80849,114960.0,114950.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611456272,0.30355,114960.0,114950.0,1.12736469]
["bitfinex-derivatives","BTCF0:USTF0",1755611456466,0.001,114960.0,114950.0,1.77712938]
["bitfinex-derivatives","BTCF0:USTF0",1755611456664,0.251,114960.0,114950.0,1.41632938]
["bitfinex-derivatives","BTCF0:USTF0",1755611456969,0.001,114960.0,114950.0,1.77712938]
["bitfinex-derivatives","BTCF0:USTF0",1755611457364,0.02355,114960.0,114950.0,1.12736469]
["bitfinex-derivatives","BTCF0:USTF0",1755611457566,0.02355,114960.0,114950.0,1.12839787]
["bitfinex-derivatives","BTCF0:USTF0",1755611457766,0.32355,114960.0,114950.0,1.12839787]
["bitfinex-derivatives","BTCF0:USTF0",1755611457968,0.32355,114960.0,114950.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611458167,0.32355,114960.0,114950.0,1.10592552]
["bitfinex-derivatives","BTCF0:USTF0",1755611458366,0.44769,114960.0,114950.0,0.76765552]
["bitfinex-derivatives","BTCF0:USTF0",1755611458767,0.44769,114960.0,114950.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611458768,0.02355,114960.0,114950.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611458967,0.001,114960.0,114950.0,1.12925552]
["bitfinex-derivatives","BTCF0:USTF0",1755611459167,0.001,114970.0,114960.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755611459372,0.231,114970.0,114960.0,0.76656469]
["bitfinex-derivatives","BTCF0:USTF0",1755611459575,0.25355,114970.0,114960.0,1.12736469]
["bitfinex-derivatives","BTCF0:USTF0",1755611459768,0.30986,114970.0,114960.0,1.12736469]
["bitfinex-derivatives","BTCF0:USTF0",1755611459967,0.30986,114970.0,114960.0,1.10483469]
["bitfinex-derivatives","BTCF0:USTF0",1755611459968,0.37769,114970.0,114960.0,1.10483469]
["bitfinex-derivatives","BTCF0:USTF0",1755611460167,0.37769,114970.0,114960.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611460368,0.25455,114970.0,114960.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611460675,0.272,114970.0,114960.0,1.21622092]
["bitfinex-derivatives","BTCF0:USTF0",1755611460874,0.05309,114990.0,114980.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755611461070,0.03054,115000.0,114980.0,1.08578552]
["bitfinex-derivatives","BTCF0:USTF0",1755611461374,0.1094,114990.0,114980.0,0.11789083]
["bitfinex-derivatives","BTCF0:USTF0",1755611461575,0.41669,114990.0,114980.0,0.65085552]
["bitfinex-derivatives","BTCF0:USTF0",1755611461878,0.41669,114990.0,114980.0,0.69352552]
["bitfinex-derivatives","BTCF0:USTF0",1755611462069,0.41669,114990.0,114980.0,0.65085552]
["bitfinex-derivatives","BTCF0:USTF0",1755611462272,0.41669,114990.0,114980.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611462574,0.90867356,114990.0,114980.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611462773,1.81927356,114990.0,114980.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611462971,0.90867356,114990.0,114980.0,0.73141552]
["bitfinex-derivatives","BTCF0:USTF0",1755611463278,0.54787356,114990.0,114980.0,0.76765552]
["bitfinex-derivatives","BTCF0:USTF0",1755611463480,0.55087356,114990.0,114980.0,0.76765552]
["bitfinex-derivatives","BTCF0:USTF0",1755611463666,0.55087356,114990.0,114980.0,0.11789083]
["bitfinex-derivatives","BTCF0:USTF0",1755611463871,0.55087356,114990.0,114980.0,0.74512552]
["bitfinex-derivatives","BTCF0:USTF0",1755611464182,0.36087356,114990.0,114980.0,0.74512552]
["bitfinex-derivatives","BTCF0:USTF0",1755611464382,0.45387356,114990.0,114980.0,0.76765552]
["bitfinex-derivatives","BTCF0:USTF0",1755611465176,0.32269,114990.0,114980.0,0.76765552]
["bitfinex-derivatives","BTCF0:USTF0",1755611465672,0.176,114990.0,114980.0,0.85460582]
["bitfinex-derivatives","BTCF0:USTF0",1755611465866,0.006,114990.0,114980.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611466071,0.15333,114990.0,114980.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611466473,0.1176,114990.0,114980.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611466680,0.03054,114990.0,114980.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611467081,0.0884,114990.0,114980.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611467277,0.15333,114990.0,114980.0,1.12845552]
["bitfinex-derivatives","BTCF0:USTF0",1755611467481,0.44333,114990.0,114980.0,0.76765552]
["bitfinex-derivatives","BTCF0:USTF0",1755611467678,0.80413,114990.0,114980.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611467882,0.93498603,114990.0,114980.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611468384,0.93498603,114990.0,114980.0,0.65085552]
["bitfinex-derivatives","BTCF0:USTF0",1755611469279,0.93498603,114990.0,114980.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611469877,0.93498603,114990.0,114980.0,0.65085552]
["bitfinex-derivatives","BTCF0:USTF0",1755611470071,0.93498603,114990.0,114980.0,0.69315552]
["bitfinex-derivatives","BTCF0:USTF0",1755611470875,0.93498603,114990.0,114980.0,0.65085552]
["bitfinex-derivatives","BTCF0:USTF0",1755611471576,0.93498603,114990.0,114980.0,0.69315552]
["bitfinex-derivatives","BTCF0:USTF0",1755611472586,0.93498603,114990.0,114980.0,0.74551552]
["bitfinex-derivatives","BTCF0:USTF0",1755611472786,0.93498603,114990.0,114980.0,0.76884552]
["bitfinex-derivatives","BTCF0:USTF0",1755611473084,0.57418603,114990.0,114980.0,0.76884552]
["bitfinex-derivatives","BTCF0:USTF0",1755611473285,0.93498603,114990.0,114980.0,0.74551552]
["bitfinex-derivatives","BTCF0:USTF0",1755611473488,0.57418603,114990.0,114980.0,0.74551552]
["bitfinex-derivatives","BTCF0:USTF0",1755611473684,0.296,114990.0,114980.0,1.13044552]
["bitfinex-derivatives","BTCF0:USTF0",1755611473982,0.296,114990.0,114980.0,2.03908552]
["bitfinex-derivatives","BTCF0:USTF0",1755611474188,0.296,114990.0,114980.0,2.03988552]
["bitfinex-derivatives","BTCF0:USTF0",1755611474486,0.006,114990.0,114980.0,2.12683572]
["bitfinex-derivatives","BTCF0:USTF0",1755611474680,0.05374,115020.0,115010.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755611474881,0.02454,115020.0,115010.0,1.12855469]
["bitfinex-derivatives","BTCF0:USTF0",1755611475184,0.02454,115020.0,115010.0,1.12964552]
["bitfinex-derivatives","BTCF0:USTF0",1755611475491,0.02454,115030.0,115020.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1755611475789,0.14,115030.0,115020.0,2.19483139]
["bitfinex-derivatives","BTCF0:USTF0",1755611475977,0.02454,115050.0,115040.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755611476288,0.19,115050.0,115040.0,2.77631511]
["bitfinex-derivatives","BTCF0:USTF0",1755611476477,0.05374,115080.0,115070.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755611476677,0.05374,115080.0,115070.0,1.12855469]
["bitfinex-derivatives","BTCF0:USTF0",1755611476882,0.3,115080.0,115070.0,1.12855469]
["bitfinex-derivatives","BTCF0:USTF0",1755611477276,0.3,115080.0,115070.0,1.13044552]
["bitfinex-derivatives","BTCF0:USTF0",1755611477481,0.03,115080.0,115070.0,1.24838612]
["bitfinex-derivatives","BTCF0:USTF0",1755611477680,0.05374,115110.0,115090.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1755611477879,0.33374,115110.0,115100.0,1.08625469]
["bitfinex-derivatives","BTCF0:USTF0",1755611478184,0.3916,115110.0,115100.0,1.61908083]
["bitfinex-derivatives","BTCF0:USTF0",1755611478388,0.3916,115110.0,115100.0,2.62964552]
["bitfinex-derivatives","BTCF0:USTF0",1755611478592,0.42733,115110.0,115100.0,1.97988083]
["bitfinex-derivatives","BTCF0:USTF0",1755611478784,0.78813,115110.0,115100.0,2.15085552]
["bitfinex-derivatives","BTCF0:USTF0",1755611478984,0.78813,115110.0,115100.0,1.50109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611479580,1.82654967,115110.0,115100.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611479786,2.47631436,115110.0,115100.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1755611480083,2.47631436,115110.0,115070.0,1.67756469]
["bitfinex-derivatives","BTCF0:USTF0",1755611480084,0.02454,115080.0,115070.0,1.67756469]
["bitfinex-derivatives","BTCF0:USTF0",1755611480284,0.02454,115080.0,115070.0,2.03836469]
["bitfinex-derivatives","BTCF0:USTF0",1755611480483,0.1116,115090.0,115080.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1755611480784,0.38534,115100.0,115090.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1755611480991,0.65534,115100.0,115090.0,0.76884469]
["bitfinex-derivatives","BTCF0:USTF0",1755611481184,0.7132,115100.0,115090.0,0.76884469]
["bitfinex-derivatives","BTCF0:USTF0",1755611481383,0.74893,115100.0,115090.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1755611481686,0.14933,115090.0,115080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611481884,0.81013,115090.0,115070.0,1.62371469]
["bitfinex-derivatives","BTCF0:USTF0",1755611482191,0.81013,115090.0,115070.0,1.61491469]
["bitfinex-derivatives","BTCF0:USTF0",1755611482192,0.14733,115080.0,115070.0,1.61491469]
["bitfinex-derivatives","BTCF0:USTF0",1755611482380,0.72573,115080.0,115070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611482991,0.80813,115080.0,115070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611483181,0.80813,115080.0,115070.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755611483781,0.81013,115080.0,115070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611483981,1.46069469,115080.0,115070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611484285,0.02454,115070.0,115060.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1755611484486,0.41654,115080.0,115070.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755611484687,0.302,115080.0,115070.0,0.76884469]
["bitfinex-derivatives","BTCF0:USTF0",1755611484987,0.072,115080.0,115070.0,1.21732689]
["bitfinex-derivatives","BTCF0:USTF0",1755611485187,0.3628,115100.0,115070.0,1.31084669]
["bitfinex-derivatives","BTCF0:USTF0",1755611485378,0.3608,115100.0,115090.0,0.66183469]
["bitfinex-derivatives","BTCF0:USTF0",1755611485979,0.4432,115100.0,115090.0,0.66183469]
["bitfinex-derivatives","BTCF0:USTF0",1755611486382,0.14733,115090.0,115080.0,1.91828469]
["bitfinex-derivatives","BTCF0:USTF0",1755611486691,0.40733,115090.0,115080.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1755611486883,0.40733,115090.0,115080.0,1.55740469]
["bitfinex-derivatives","BTCF0:USTF0",1755611487085,0.28454,115090.0,115080.0,1.91820469]
["bitfinex-derivatives","BTCF0:USTF0",1755611487280,0.40733,115090.0,115080.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1755611487494,0.0292,115080.0,115070.0,1.55720469]
["bitfinex-derivatives","BTCF0:USTF0",1755611487687,0.3192,115080.0,115070.0,1.91800469]
["bitfinex-derivatives","BTCF0:USTF0",1755611487886,0.43733,115080.0,115070.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1755611488082,0.02454,115080.0,115070.0,1.56927469]
["bitfinex-derivatives","BTCF0:USTF0",1755611488283,0.02654,115090.0,115080.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1755611488597,0.02654,115090.0,115080.0,0.88841614]
["bitfinex-derivatives","BTCF0:USTF0",1755611489094,0.002,115090.0,115080.0,0.88841614]
["bitfinex-derivatives","BTCF0:USTF0",1755611489292,0.002,115090.0,115080.0,0.97529134]
["bitfinex-derivatives","BTCF0:USTF0",1755611489492,0.002,115090.0,115080.0,0.97609134]
["bitfinex-derivatives","BTCF0:USTF0",1755611489692,0.02454,115110.0,115090.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1755611489888,0.08,115110.0,115100.0,0.52561614]
["bitfinex-derivatives","BTCF0:USTF0",1755611490296,0.08,115110.0,115100.0,0.97327624]
["bitfinex-derivatives","BTCF0:USTF0",1755611490792,0.08,115110.0,115100.0,0.52561614]
["bitfinex-derivatives","BTCF0:USTF0",1755611490997,0.02454,115100.0,115090.0,1.79341614]
["bitfinex-derivatives","BTCF0:USTF0",1755611491490,0.12279,115100.0,115090.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1755611491994,0.35813,115100.0,115090.0,1.42254614]
["bitfinex-derivatives","BTCF0:USTF0",1755611492184,0.35813,115100.0,115090.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1755611492185,0.45733,115100.0,115090.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1755611492386,0.09359,115090.0,115080.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1755611492591,0.41866,115100.0,115080.0,1.78322614]
["bitfinex-derivatives","BTCF0:USTF0",1755611492791,0.75786,115100.0,115080.0,1.79329614]
["bitfinex-derivatives","BTCF0:USTF0",1755611492998,0.0824,115090.0,115080.0,1.43249614]
["bitfinex-derivatives","BTCF0:USTF0",1755611493198,0.1116,115090.0,115080.0,1.78322614]
["bitfinex-derivatives","BTCF0:USTF0",1755611493496,0.1116,115090.0,115080.0,1.79329614]
["bitfinex-derivatives","BTCF0:USTF0",1755611493696,0.02454,115090.0,115080.0,1.79329614]
["bitfinex-derivatives","BTCF0:USTF0",1755611493898,0.02554,115090.0,115080.0,1.79329614]
["bitfinex-derivatives","BTCF0:USTF0",1755611494397,0.0834,115090.0,115080.0,0.88641614]
["bitfinex-derivatives","BTCF0:USTF0",1755611494588,0.29833,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611494794,0.63459,115090.0,115080.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1755611495503,0.65913,115090.0,115080.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1755611495900,0.65913,115090.0,115080.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1755611496199,0.65913,115090.0,115080.0,1.43010614]
["bitfinex-derivatives","BTCF0:USTF0",1755611496397,0.17554,115090.0,115080.0,1.44017614]
["bitfinex-derivatives","BTCF0:USTF0",1755611496603,0.02554,115090.0,115080.0,1.44017614]
["bitfinex-derivatives","BTCF0:USTF0",1755611496804,0.001,115090.0,115080.0,1.88785114]
["bitfinex-derivatives","BTCF0:USTF0",1755611497097,0.38542,115110.0,115100.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1755611497305,0.38542,115110.0,115100.0,0.53265614]
["bitfinex-derivatives","BTCF0:USTF0",1755611498300,0.11327,115120.0,115110.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1755611498493,0.79407,115120.0,115110.0,0.52358614]
["bitfinex-derivatives","BTCF0:USTF0",1755611498693,0.92487656,115120.0,115110.0,0.52358614]
["bitfinex-derivatives","BTCF0:USTF0",1755611498893,0.92487656,115120.0,115110.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755611499093,0.96159656,115120.0,115110.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755611499494,0.60079656,115120.0,115110.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755611499801,0.14999,115110.0,115100.0,1.42557614]
["bitfinex-derivatives","BTCF0:USTF0",1755611500098,0.40299,115110.0,115100.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1755611500400,0.40299,115110.0,115100.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1755611500799,0.41299,115110.0,115100.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1755611500994,0.15299,115110.0,115100.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755611501299,0.08595,115110.0,115100.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1755611501500,0.08595,115110.0,115100.0,0.53265614]
["bitfinex-derivatives","BTCF0:USTF0",1755611501794,0.02762,115110.0,115100.0,0.53265614]
["bitfinex-derivatives","BTCF0:USTF0",1755611502197,0.02962,115110.0,115100.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1755611502401,0.02962,115110.0,115100.0,0.53265614]
["bitfinex-derivatives","BTCF0:USTF0",1755611502596,0.02962,115110.0,115100.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1755611502802,0.02962,115110.0,115100.0,0.89345614]
["bitfinex-derivatives","BTCF0:USTF0",1755611503201,0.005,115110.0,115100.0,0.98031604]
["bitfinex-derivatives","BTCF0:USTF0",1755611503397,0.005,115110.0,115100.0,0.89345614]
["bitfinex-derivatives","BTCF0:USTF0",1755611503801,0.02962,115110.0,115100.0,0.89345614]
["bitfinex-derivatives","BTCF0:USTF0",1755611504399,0.02962,115110.0,115100.0,0.98031604]
["bitfinex-derivatives","BTCF0:USTF0",1755611504599,0.005,115110.0,115100.0,0.98031604]
["bitfinex-derivatives","BTCF0:USTF0",1755611504799,0.005,115110.0,115100.0,0.89345614]
["bitfinex-derivatives","BTCF0:USTF0",1755611505605,0.005,115110.0,115100.0,0.98031604]
["bitfinex-derivatives","BTCF0:USTF0",1755611508208,0.005,115110.0,115100.0,0.89345614]
["bitfinex-derivatives","BTCF0:USTF0",1755611508406,0.005,115110.0,115100.0,0.98031604]
["bitfinex-derivatives","BTCF0:USTF0",1755611508597,0.14999,115140.0,115130.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1755611508797,0.14999,115140.0,115130.0,0.52358614]
["bitfinex-derivatives","BTCF0:USTF0",1755611508798,0.79079,115140.0,115130.0,0.52358614]
["bitfinex-derivatives","BTCF0:USTF0",1755611509008,0.14999,115140.0,115130.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1755611509199,0.68752,115140.0,115120.0,0.51945614]
["bitfinex-derivatives","BTCF0:USTF0",1755611509401,0.68752,115140.0,115120.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755611509402,0.14999,115130.0,115120.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755611509613,0.43999,115130.0,115120.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755611509798,0.14999,115120.0,115110.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1755611510097,0.3608,115140.0,115110.0,1.79013614]
["bitfinex-derivatives","BTCF0:USTF0",1755611510304,0.79079,115140.0,115130.0,0.65636313]
["bitfinex-derivatives","BTCF0:USTF0",1755611510508,0.81079,115140.0,115130.0,0.65636313]
["bitfinex-derivatives","BTCF0:USTF0",1755611510698,0.81479,115140.0,115130.0,0.65636313]
["bitfinex-derivatives","BTCF0:USTF0",1755611510903,0.81479,115140.0,115120.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1755611511111,0.11327,115130.0,115120.0,1.01150313]
["bitfinex-derivatives","BTCF0:USTF0",1755611511297,0.14999,115130.0,115120.0,1.01150313]
["bitfinex-derivatives","BTCF0:USTF0",1755611511496,0.02462,115130.0,115120.0,1.10741793]
["bitfinex-derivatives","BTCF0:USTF0",1755611511798,0.007,115140.0,115130.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1755611512102,0.004,115140.0,115130.0,2.01441043]
["bitfinex-derivatives","BTCF0:USTF0",1755611512404,0.02462,115160.0,115150.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1755611512612,0.02462,115160.0,115150.0,1.92001313]
["bitfinex-derivatives","BTCF0:USTF0",1755611512907,0.14999,115160.0,115150.0,1.91356313]
["bitfinex-derivatives","BTCF0:USTF0",1755611513104,0.44999,115160.0,115150.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611513411,0.44999,115160.0,115150.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1755611513597,0.81079,115160.0,115140.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611513803,0.08865,115150.0,115140.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755611513999,0.41537,115150.0,115140.0,1.55260313]
["bitfinex-derivatives","BTCF0:USTF0",1755611514206,0.77617,115150.0,115140.0,1.55260313]
["bitfinex-derivatives","BTCF0:USTF0",1755611514411,0.80079,115150.0,115140.0,1.55260313]
["bitfinex-derivatives","BTCF0:USTF0",1755611514717,0.14999,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611514912,0.81079,115140.0,115130.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1755611515214,0.11327,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611515414,0.11327,115130.0,115120.0,1.56981606]
["bitfinex-derivatives","BTCF0:USTF0",1755611515415,0.14999,115130.0,115120.0,1.56981606]
["bitfinex-derivatives","BTCF0:USTF0",1755611516609,0.05494,115130.0,115120.0,1.57281606]
["bitfinex-derivatives","BTCF0:USTF0",1755611516804,0.05494,115130.0,115120.0,1.93361606]
["bitfinex-derivatives","BTCF0:USTF0",1755611517018,0.14999,115130.0,115120.0,1.28529293]
["bitfinex-derivatives","BTCF0:USTF0",1755611517208,0.02462,115130.0,115120.0,1.57926606]
["bitfinex-derivatives","BTCF0:USTF0",1755611517710,0.02462,115130.0,115120.0,1.94006606]
["bitfinex-derivatives","BTCF0:USTF0",1755611518915,0.08865,115150.0,115130.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1755611519113,0.02462,115140.0,115130.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1755611519606,0.02462,115140.0,115130.0,0.4540874]
["bitfinex-derivatives","BTCF0:USTF0",1755611520107,0.02462,115140.0,115130.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1755611520308,0.11967,115140.0,115130.0,1.01757313]
["bitfinex-derivatives","BTCF0:USTF0",1755611520509,0.14999,115140.0,115130.0,1.01112313]
["bitfinex-derivatives","BTCF0:USTF0",1755611521420,0.11327,115140.0,115130.0,1.01112313]
["bitfinex-derivatives","BTCF0:USTF0",1755611521714,0.02462,115140.0,115130.0,1.01757313]
["bitfinex-derivatives","BTCF0:USTF0",1755611521915,0.02462,115140.0,115130.0,1.01857313]
["bitfinex-derivatives","BTCF0:USTF0",1755611522121,0.18462,115140.0,115130.0,1.01857313]
["bitfinex-derivatives","BTCF0:USTF0",1755611522319,0.16,115140.0,115130.0,1.01857313]
["bitfinex-derivatives","BTCF0:USTF0",1755611522622,0.18462,115140.0,115130.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611522819,0.18462,115140.0,115130.0,1.02057313]
["bitfinex-derivatives","BTCF0:USTF0",1755611523116,0.30999,115140.0,115130.0,0.65332313]
["bitfinex-derivatives","BTCF0:USTF0",1755611523312,0.30999,115140.0,115130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755611523637,0.30999,115140.0,115130.0,1.55636313]
["bitfinex-derivatives","BTCF0:USTF0",1755611523921,0.18462,115140.0,115130.0,1.02057313]
["bitfinex-derivatives","BTCF0:USTF0",1755611524122,0.18462,115140.0,115130.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1755611524320,0.18462,115140.0,115130.0,1.02057313]
["bitfinex-derivatives","BTCF0:USTF0",1755611524514,0.18462,115140.0,115130.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1755611524714,0.18462,115140.0,115130.0,1.02057313]
["bitfinex-derivatives","BTCF0:USTF0",1755611525219,0.18462,115140.0,115130.0,1.01512313]
["bitfinex-derivatives","BTCF0:USTF0",1755611525421,0.02462,115150.0,115140.0,0.0932798]
["bitfinex-derivatives","BTCF0:USTF0",1755611525618,0.02462,115150.0,115140.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1755611525817,0.02462,115150.0,115140.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611526324,0.06708,115170.0,115140.0,2.17245013]
["bitfinex-derivatives","BTCF0:USTF0",1755611526627,0.43562,115170.0,115160.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611526820,0.43562,115170.0,115160.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611527013,0.4053,115170.0,115160.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611527217,0.29,115170.0,115160.0,1.55737313]
["bitfinex-derivatives","BTCF0:USTF0",1755611527424,0.02288,115190.0,115170.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1755611527626,0.28446,115190.0,115180.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611528127,0.30734,115190.0,115180.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611528721,0.30734,115190.0,115180.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611528926,0.22288,115190.0,115180.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611529131,0.27854,115190.0,115180.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611529428,0.3441,115190.0,115180.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611529631,0.10734,115180.0,115160.0,0.37030062]
["bitfinex-derivatives","BTCF0:USTF0",1755611529818,0.06556,115170.0,115160.0,1.91252313]
["bitfinex-derivatives","BTCF0:USTF0",1755611530018,0.12122,115170.0,115160.0,1.55172313]
["bitfinex-derivatives","BTCF0:USTF0",1755611530218,0.12122,115170.0,115160.0,1.91152313]
["bitfinex-derivatives","BTCF0:USTF0",1755611530525,0.02288,115170.0,115160.0,1.91797313]
["bitfinex-derivatives","BTCF0:USTF0",1755611530928,0.36854,115170.0,115160.0,1.55817313]
["bitfinex-derivatives","BTCF0:USTF0",1755611531132,0.1441,115170.0,115160.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611531326,0.1441,115170.0,115160.0,1.55156313]
["bitfinex-derivatives","BTCF0:USTF0",1755611532127,0.1441,115170.0,115160.0,1.55256313]
["bitfinex-derivatives","BTCF0:USTF0",1755611532327,0.4241,115170.0,115160.0,0.65032313]
["bitfinex-derivatives","BTCF0:USTF0",1755611532522,0.7849,115170.0,115160.0,1.55236313]
["bitfinex-derivatives","BTCF0:USTF0",1755611532823,0.7849,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611533032,0.7857,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611533221,1.56372007,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611533426,1.76372007,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611533624,1.11459694,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611534132,0.91639694,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611534430,1.81815694,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611535430,1.81735694,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611535617,1.81735694,115170.0,115160.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611535821,0.02288,115160.0,115140.0,0.38506602]
["bitfinex-derivatives","BTCF0:USTF0",1755611536017,0.16288,115160.0,115150.0,0.65477313]
["bitfinex-derivatives","BTCF0:USTF0",1755611536931,0.14,115160.0,115150.0,2.56609626]
["bitfinex-derivatives","BTCF0:USTF0",1755611537427,0.14,115160.0,115150.0,2.56809626]
["bitfinex-derivatives","BTCF0:USTF0",1755611537727,0.14,115160.0,115150.0,2.56729626]
["bitfinex-derivatives","BTCF0:USTF0",1755611537930,0.14,115160.0,115150.0,1.91897313]
["bitfinex-derivatives","BTCF0:USTF0",1755611538130,0.14,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611538131,0.2553,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611538331,0.2841,115160.0,115150.0,0.65032313]
["bitfinex-derivatives","BTCF0:USTF0",1755611538540,0.1441,115160.0,115150.0,0.65032313]
["bitfinex-derivatives","BTCF0:USTF0",1755611538728,0.4741,115160.0,115150.0,0.65032313]
["bitfinex-derivatives","BTCF0:USTF0",1755611539035,0.8149,115160.0,115150.0,0.65032313]
["bitfinex-derivatives","BTCF0:USTF0",1755611539332,0.07854,115150.0,115140.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1755611539536,0.1441,115150.0,115140.0,1.92805915]
["bitfinex-derivatives","BTCF0:USTF0",1755611539731,0.44526,115170.0,115140.0,1.93450915]
["bitfinex-derivatives","BTCF0:USTF0",1755611540032,0.05566,115160.0,115140.0,1.27973602]
["bitfinex-derivatives","BTCF0:USTF0",1755611540329,0.41122,115160.0,115150.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611540533,0.3608,115170.0,115150.0,1.30409626]
["bitfinex-derivatives","BTCF0:USTF0",1755611540733,0.16,115170.0,115160.0,1.55669313]
["bitfinex-derivatives","BTCF0:USTF0",1755611540928,0.3608,115180.0,115160.0,1.55669313]
["bitfinex-derivatives","BTCF0:USTF0",1755611541133,0.0288,115170.0,115160.0,1.54924313]
["bitfinex-derivatives","BTCF0:USTF0",1755611541333,0.12122,115170.0,115160.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611541728,0.36122,115170.0,115160.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611542038,0.4341,115170.0,115160.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611542534,0.12122,115160.0,115150.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1755611542835,0.12122,115160.0,115150.0,1.54900313]
["bitfinex-derivatives","BTCF0:USTF0",1755611543026,0.4141,115160.0,115150.0,1.54900313]
["bitfinex-derivatives","BTCF0:USTF0",1755611543226,0.02288,115150.0,115140.0,1.28670602]
["bitfinex-derivatives","BTCF0:USTF0",1755611543424,0.4741,115150.0,115140.0,0.01781602]
["bitfinex-derivatives","BTCF0:USTF0",1755611543636,0.2941,115150.0,115140.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1755611543934,0.1431,115150.0,115140.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1755611544136,0.3031,115150.0,115140.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1755611544331,0.05068,115150.0,115140.0,0.66913915]
["bitfinex-derivatives","BTCF0:USTF0",1755611544637,0.02188,115150.0,115140.0,1.03838915]
["bitfinex-derivatives","BTCF0:USTF0",1755611545429,0.4331,115150.0,115140.0,0.02081602]
["bitfinex-derivatives","BTCF0:USTF0",1755611545938,0.7947,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611546130,1.57323757,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755611546827,1.57323757,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611547137,0.92511444,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611547537,0.03676,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611547829,0.2141,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611548331,0.13734,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611548639,0.33168,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611548831,0.02288,115130.0,115120.0,0.67422606]
["bitfinex-derivatives","BTCF0:USTF0",1755611549237,0.4241,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611549838,0.05168,115130.0,115120.0,0.66577606]
["bitfinex-derivatives","BTCF0:USTF0",1755611550141,0.02288,115130.0,115120.0,0.67422606]
["bitfinex-derivatives","BTCF0:USTF0",1755611550531,0.44526,115140.0,115130.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1755611550532,0.38368,115140.0,115130.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1755611550729,0.57368,115140.0,115130.0,0.65677313]
["bitfinex-derivatives","BTCF0:USTF0",1755611551124,0.02288,115130.0,115120.0,0.02590293]
["bitfinex-derivatives","BTCF0:USTF0",1755611551335,0.07854,115130.0,115120.0,0.67422606]
["bitfinex-derivatives","BTCF0:USTF0",1755611551636,0.07854,115130.0,115120.0,0.67522606]
["bitfinex-derivatives","BTCF0:USTF0",1755611552038,0.39734,115130.0,115120.0,0.66677606]
["bitfinex-derivatives","BTCF0:USTF0",1755611552435,0.4341,115130.0,115120.0,0.66677606]
["bitfinex-derivatives","BTCF0:USTF0",1755611552731,0.7949,115130.0,115120.0,0.66677606]
["bitfinex-derivatives","BTCF0:USTF0",1755611552933,0.7949,115130.0,115120.0,0.01845293]
["bitfinex-derivatives","BTCF0:USTF0",1755611553333,0.9249372,115130.0,115120.0,0.01845293]
["bitfinex-derivatives","BTCF0:USTF0",1755611555743,0.9249372,115130.0,115120.0,0.66677606]
["bitfinex-derivatives","BTCF0:USTF0",1755611556038,0.31488,115130.0,115120.0,0.67522606]
["bitfinex-derivatives","BTCF0:USTF0",1755611556236,0.002,115130.0,115120.0,1.03502606]
["bitfinex-derivatives","BTCF0:USTF0",1755611556443,0.004,115130.0,115120.0,1.03502606]
["bitfinex-derivatives","BTCF0:USTF0",1755611557336,0.02361,115150.0,115130.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755611557538,0.14361,115150.0,115140.0,0.65577313]
["bitfinex-derivatives","BTCF0:USTF0",1755611557933,0.20191,115150.0,115140.0,0.65577313]
["bitfinex-derivatives","BTCF0:USTF0",1755611558139,0.43755,115150.0,115140.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611559532,0.79835,115150.0,115130.0,1.26741]
["bitfinex-derivatives","BTCF0:USTF0",1755611559739,0.77474,115150.0,115140.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611560341,0.79835,115150.0,115130.0,1.26741]
["bitfinex-derivatives","BTCF0:USTF0",1755611560539,0.02361,115140.0,115130.0,1.55493313]
["bitfinex-derivatives","BTCF0:USTF0",1755611560935,0.02361,115140.0,115130.0,1.91573313]
["bitfinex-derivatives","BTCF0:USTF0",1755611561135,0.17361,115140.0,115130.0,1.91573313]
["bitfinex-derivatives","BTCF0:USTF0",1755611561538,0.15,115140.0,115130.0,1.91573313]
["bitfinex-derivatives","BTCF0:USTF0",1755611561842,0.08191,115140.0,115130.0,1.91573313]
["bitfinex-derivatives","BTCF0:USTF0",1755611562043,0.02361,115140.0,115130.0,1.9973231]
["bitfinex-derivatives","BTCF0:USTF0",1755611562243,0.02361,115140.0,115130.0,1.91973313]
["bitfinex-derivatives","BTCF0:USTF0",1755611562439,0.08663,115150.0,115140.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755611562440,0.02361,115150.0,115140.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755611562644,0.02361,115160.0,115140.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611562948,0.07,115160.0,115150.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611563138,0.02361,115170.0,115150.0,1.90764313]
["bitfinex-derivatives","BTCF0:USTF0",1755611563439,0.02361,115170.0,115160.0,0.65577313]
["bitfinex-derivatives","BTCF0:USTF0",1755611563746,0.08361,115170.0,115160.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611564139,0.06,115170.0,115160.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611564934,0.08361,115170.0,115160.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611565144,0.06,115170.0,115160.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611565643,0.06,115170.0,115160.0,1.08445842]
["bitfinex-derivatives","BTCF0:USTF0",1755611566144,0.06,115170.0,115160.0,1.01657313]
["bitfinex-derivatives","BTCF0:USTF0",1755611566738,0.02361,115180.0,115170.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755611566935,0.03,115180.0,115170.0,1.91473313]
["bitfinex-derivatives","BTCF0:USTF0",1755611568149,0.031,115180.0,115170.0,1.91473313]
["bitfinex-derivatives","BTCF0:USTF0",1755611568550,0.031,115180.0,115170.0,1.26641]
["bitfinex-derivatives","BTCF0:USTF0",1755611568849,0.031,115180.0,115170.0,1.91473313]
["bitfinex-derivatives","BTCF0:USTF0",1755611569149,0.05461,115180.0,115170.0,1.91473313]
["bitfinex-derivatives","BTCF0:USTF0",1755611570148,0.05561,115180.0,115170.0,1.92321904]
["bitfinex-derivatives","BTCF0:USTF0",1755611570849,0.02455,115180.0,115170.0,1.92321904]
["bitfinex-derivatives","BTCF0:USTF0",1755611571148,0.002,115180.0,115170.0,1.94076842]
["bitfinex-derivatives","BTCF0:USTF0",1755611571550,0.40122,115180.0,115170.0,0.37834938]
["bitfinex-derivatives","BTCF0:USTF0",1755611571749,0.42955,115180.0,115170.0,1.92395251]
["bitfinex-derivatives","BTCF0:USTF0",1755611571950,0.06292,115180.0,115170.0,1.93244103]
["bitfinex-derivatives","BTCF0:USTF0",1755611572251,0.002,115180.0,115170.0,1.93244103]
["bitfinex-derivatives","BTCF0:USTF0",1755611572948,0.002,115180.0,115170.0,2.01924493]
["bitfinex-derivatives","BTCF0:USTF0",1755611573138,0.002,115180.0,115170.0,1.93244103]
["bitfinex-derivatives","BTCF0:USTF0",1755611574358,0.44743,115210.0,115180.0,0.2603784]
["bitfinex-derivatives","BTCF0:USTF0",1755611574359,0.02361,115210.0,115180.0,0.2603784]
["bitfinex-derivatives","BTCF0:USTF0",1755611574548,0.02361,115210.0,115200.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611574854,0.08191,115220.0,115200.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611575049,0.08191,115220.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611575249,0.38191,115220.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611575452,0.41024,115220.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611575750,0.3608,115230.0,115210.0,1.90588313]
["bitfinex-derivatives","BTCF0:USTF0",1755611575751,0.02361,115230.0,115210.0,1.90588313]
["bitfinex-derivatives","BTCF0:USTF0",1755611575949,0.02361,115230.0,115220.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611576153,0.02361,115230.0,115220.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611576345,0.42755,115230.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611576651,0.14755,115220.0,115210.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611576852,0.12594,115220.0,115210.0,1.90564313]
["bitfinex-derivatives","BTCF0:USTF0",1755611577054,0.12594,115220.0,115210.0,1.54484313]
["bitfinex-derivatives","BTCF0:USTF0",1755611577344,0.14955,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611577549,0.14955,115220.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611577550,0.42755,115220.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611577750,0.02361,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611577956,0.02361,115210.0,115200.0,1.25716]
["bitfinex-derivatives","BTCF0:USTF0",1755611578552,0.14755,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611578760,0.14755,115210.0,115200.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1755611579057,0.02361,115210.0,115200.0,1.90536313]
["bitfinex-derivatives","BTCF0:USTF0",1755611579444,0.02833,115220.0,115200.0,2.55368626]
["bitfinex-derivatives","BTCF0:USTF0",1755611579445,0.002,115220.0,115200.0,2.55368626]
["bitfinex-derivatives","BTCF0:USTF0",1755611579646,0.06561,115220.0,115210.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611579857,0.02761,115220.0,115210.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611580055,0.004,115220.0,115210.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611580354,0.004,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611580557,0.004,115220.0,115210.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611580950,0.002,115220.0,115210.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611581155,0.002,115220.0,115210.0,1.09589703]
["bitfinex-derivatives","BTCF0:USTF0",1755611581453,0.001,115220.0,115210.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611582355,0.02361,115240.0,115210.0,1.27024483]
["bitfinex-derivatives","BTCF0:USTF0",1755611582553,0.4191,115260.0,115230.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611582750,0.02361,115250.0,115240.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1755611582946,0.08191,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611583155,0.14755,115240.0,115230.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1755611583360,0.05194,115240.0,115230.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1755611583552,0.02361,115240.0,115230.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1755611583753,0.02361,115240.0,115230.0,1.90472313]
["bitfinex-derivatives","BTCF0:USTF0",1755611583952,0.02561,115240.0,115230.0,1.90472313]
["bitfinex-derivatives","BTCF0:USTF0",1755611584157,0.02561,115240.0,115230.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1755611584350,0.02561,115240.0,115230.0,1.90472313]
["bitfinex-derivatives","BTCF0:USTF0",1755611584556,0.02561,115240.0,115230.0,1.9744271]
["bitfinex-derivatives","BTCF0:USTF0",1755611584756,0.02861,115240.0,115230.0,1.9744271]
["bitfinex-derivatives","BTCF0:USTF0",1755611585255,0.005,115240.0,115230.0,1.9744271]
["bitfinex-derivatives","BTCF0:USTF0",1755611585957,0.44743,115260.0,115230.0,3.07030583]
["bitfinex-derivatives","BTCF0:USTF0",1755611585958,0.02316,115260.0,115230.0,3.07030583]
["bitfinex-derivatives","BTCF0:USTF0",1755611586151,0.11326,115260.0,115250.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611586356,0.14187,115260.0,115250.0,1.90416313]
["bitfinex-derivatives","BTCF0:USTF0",1755611586550,0.3608,115270.0,115250.0,1.90416313]
["bitfinex-derivatives","BTCF0:USTF0",1755611586750,0.14187,115270.0,115260.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611586957,0.14187,115260.0,115250.0,1.90408313]
["bitfinex-derivatives","BTCF0:USTF0",1755611587157,0.14187,115260.0,115250.0,1.25572]
["bitfinex-derivatives","BTCF0:USTF0",1755611587158,0.43187,115260.0,115250.0,1.25572]
["bitfinex-derivatives","BTCF0:USTF0",1755611587361,0.43387,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611587661,0.14187,115250.0,115240.0,1.55196558]
["bitfinex-derivatives","BTCF0:USTF0",1755611588058,0.14187,115250.0,115240.0,0.90364245]
["bitfinex-derivatives","BTCF0:USTF0",1755611588253,0.14187,115250.0,115240.0,1.55196558]
["bitfinex-derivatives","BTCF0:USTF0",1755611588556,0.02316,115250.0,115240.0,1.91276558]
["bitfinex-derivatives","BTCF0:USTF0",1755611588758,0.07723,115260.0,115240.0,1.91276558]
["bitfinex-derivatives","BTCF0:USTF0",1755611588964,0.07723,115260.0,115250.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611588965,0.38723,115260.0,115250.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611589158,0.41584,115260.0,115250.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611589363,0.10584,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611589564,0.14187,115260.0,115250.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611589862,0.28464,115260.0,115250.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611590258,0.28464,115260.0,115240.0,1.26444245]
["bitfinex-derivatives","BTCF0:USTF0",1755611590259,0.64544,115260.0,115240.0,0.36952245]
["bitfinex-derivatives","BTCF0:USTF0",1755611590462,0.02861,115250.0,115240.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611590665,0.02861,115240.0,115230.0,1.08773833]
["bitfinex-derivatives","BTCF0:USTF0",1755611590865,0.06464,115240.0,115230.0,1.9733071]
["bitfinex-derivatives","BTCF0:USTF0",1755611591065,0.14187,115240.0,115230.0,1.9733071]
["bitfinex-derivatives","BTCF0:USTF0",1755611591360,0.14187,115240.0,115230.0,1.08748785]
["bitfinex-derivatives","BTCF0:USTF0",1755611591567,0.02316,115240.0,115230.0,1.98188785]
["bitfinex-derivatives","BTCF0:USTF0",1755611592662,0.02316,115240.0,115230.0,1.9732271]
["bitfinex-derivatives","BTCF0:USTF0",1755611593864,0.02861,115250.0,115230.0,1.9732271]
["bitfinex-derivatives","BTCF0:USTF0",1755611593865,0.02316,115250.0,115230.0,1.9732271]
["bitfinex-derivatives","BTCF0:USTF0",1755611594062,0.02316,115250.0,115240.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611594561,0.3608,115270.0,115240.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611594866,0.12316,115270.0,115260.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611595161,0.12316,115270.0,115260.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611595662,0.3608,115310.0,115260.0,1.00992313]
["bitfinex-derivatives","BTCF0:USTF0",1755611595862,0.6808,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611596057,0.78241807,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611596262,0.54161807,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611596457,0.54161807,115310.0,115290.0,2.75464]
["bitfinex-derivatives","BTCF0:USTF0",1755611596662,0.14187,115300.0,115290.0,3.40292313]
["bitfinex-derivatives","BTCF0:USTF0",1755611596854,0.38187,115300.0,115290.0,2.14832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611597367,0.74267,115300.0,115290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611597873,0.74267,115300.0,115290.0,2.14832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611598061,0.74267,115300.0,115290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611598259,0.74367,115300.0,115290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755611598564,0.10584,115280.0,115270.0,0.66597427]
["bitfinex-derivatives","BTCF0:USTF0",1755611598764,0.30187,115280.0,115270.0,1.55945427]
["bitfinex-derivatives","BTCF0:USTF0",1755611598966,0.30187,115280.0,115270.0,0.01765114]
["bitfinex-derivatives","BTCF0:USTF0",1755611599271,0.66267,115280.0,115270.0,1.51765114]
["bitfinex-derivatives","BTCF0:USTF0",1755611599468,0.03603,115260.0,115250.0,0.6659815]
["bitfinex-derivatives","BTCF0:USTF0",1755611599766,0.28,115260.0,115250.0,0.6659815]
["bitfinex-derivatives","BTCF0:USTF0",1755611600064,0.05316,115260.0,115250.0,0.6659815]
["bitfinex-derivatives","BTCF0:USTF0",1755611600274,0.37187,115260.0,115250.0,1.5593415]
["bitfinex-derivatives","BTCF0:USTF0",1755611600468,0.37187,115260.0,115250.0,0.6659815]
["bitfinex-derivatives","BTCF0:USTF0",1755611600766,0.3608,115270.0,115250.0,1.31430463]
["bitfinex-derivatives","BTCF0:USTF0",1755611601072,0.3608,115280.0,115260.0,1.90240313]
["bitfinex-derivatives","BTCF0:USTF0",1755611601259,0.08268,115290.0,115270.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611601460,0.08268,115290.0,115280.0,1.54140313]
["bitfinex-derivatives","BTCF0:USTF0",1755611601461,0.27,115290.0,115280.0,1.54140313]
["bitfinex-derivatives","BTCF0:USTF0",1755611601661,0.08268,115310.0,115280.0,1.90400313]
["bitfinex-derivatives","BTCF0:USTF0",1755611601869,0.50348,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611602163,0.63354373,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611602361,0.78951,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611602771,0.81267,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611602969,0.10584,115300.0,115290.0,0.07014626]
["bitfinex-derivatives","BTCF0:USTF0",1755611603169,0.14187,115300.0,115290.0,0.71846939]
["bitfinex-derivatives","BTCF0:USTF0",1755611603368,0.10584,115300.0,115290.0,0.71846939]
["bitfinex-derivatives","BTCF0:USTF0",1755611603567,0.14187,115300.0,115290.0,0.71846939]
["bitfinex-derivatives","BTCF0:USTF0",1755611603766,0.50267,115300.0,115280.0,1.90220313]
["bitfinex-derivatives","BTCF0:USTF0",1755611604079,0.10584,115290.0,115280.0,1.90220313]
["bitfinex-derivatives","BTCF0:USTF0",1755611604377,0.02316,115290.0,115280.0,1.90220313]
["bitfinex-derivatives","BTCF0:USTF0",1755611604678,0.02316,115290.0,115280.0,1.90320313]
["bitfinex-derivatives","BTCF0:USTF0",1755611605066,0.02516,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611605269,0.02516,115300.0,115290.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611605470,0.002,115300.0,115290.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611605667,0.02316,115310.0,115290.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611605973,0.10584,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611606177,0.10584,115310.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611606780,0.43803,115330.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611606987,0.14187,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611607188,0.40187,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611607588,0.19187,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611607785,0.10177,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611607990,0.07316,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611608179,0.07316,115320.0,115310.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611608483,0.07316,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611608688,0.07616,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611608875,0.07616,115320.0,115290.0,0.43178881]
["bitfinex-derivatives","BTCF0:USTF0",1755611608876,0.07723,115310.0,115290.0,0.4492047]
["bitfinex-derivatives","BTCF0:USTF0",1755611609118,0.02316,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611609276,0.3638,115320.0,115300.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611609588,0.02316,115310.0,115300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755611609786,0.02316,115310.0,115300.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611610284,0.07723,115310.0,115300.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611610491,0.14187,115310.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611611086,0.02316,115310.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611611289,0.02616,115320.0,115300.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611611479,0.25723,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611611683,0.20316,115320.0,115310.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611611981,0.02316,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611612183,0.04316,115330.0,115320.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611612385,0.04316,115330.0,115320.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611612591,0.26316,115330.0,115320.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611612790,0.31723,115330.0,115310.0,1.26253613]
["bitfinex-derivatives","BTCF0:USTF0",1755611612989,0.31723,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611613189,0.26316,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611613391,0.31723,115330.0,115310.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1755611613589,0.29407,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611613890,0.71951,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611614187,0.71951,115330.0,115310.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755611614188,0.02316,115310.0,115300.0,1.54028313]
["bitfinex-derivatives","BTCF0:USTF0",1755611614394,0.07723,115310.0,115300.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1755611614590,0.07723,115310.0,115290.0,1.3410847]
["bitfinex-derivatives","BTCF0:USTF0",1755611614894,0.44187,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611615281,0.14187,115310.0,115290.0,1.3400847]
["bitfinex-derivatives","BTCF0:USTF0",1755611615592,0.66683,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611615893,0.7203,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611616091,0.7203,115310.0,115300.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611616092,0.071,115310.0,115300.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611616482,0.05447,115310.0,115290.0,1.3400847]
["bitfinex-derivatives","BTCF0:USTF0",1755611616683,0.23483,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611616891,0.23483,115310.0,115300.0,0.64932313]
["bitfinex-derivatives","BTCF0:USTF0",1755611617094,0.31493,115310.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611617279,0.31493,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611617280,0.32817,115310.0,115300.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611617487,0.32817,115310.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611617885,0.352,115310.0,115300.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611618087,0.32817,115310.0,115290.0,1.3410847]
["bitfinex-derivatives","BTCF0:USTF0",1755611618286,0.02383,115300.0,115290.0,1.3410847]
["bitfinex-derivatives","BTCF0:USTF0",1755611618993,0.6645,115300.0,115270.0,0.01766507]
["bitfinex-derivatives","BTCF0:USTF0",1755611619195,0.02383,115280.0,115270.0,1.27098507]
["bitfinex-derivatives","BTCF0:USTF0",1755611619386,0.02383,115280.0,115270.0,1.5585082]
["bitfinex-derivatives","BTCF0:USTF0",1755611619592,0.02383,115280.0,115270.0,1.9193082]
["bitfinex-derivatives","BTCF0:USTF0",1755611619788,0.3608,115350.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611620002,0.09054,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611620186,0.53500888,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611620496,0.431,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611620684,0.36163888,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611620993,0.57163888,115330.0,115320.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611621195,0.0773,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611621498,0.1473,115320.0,115310.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611622392,0.09383,115320.0,115310.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611622595,0.02383,115330.0,115310.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611622782,0.34383,115330.0,115320.0,1.0557148]
["bitfinex-derivatives","BTCF0:USTF0",1755611622983,0.47413407,115330.0,115320.0,1.0557148]
["bitfinex-derivatives","BTCF0:USTF0",1755611623189,0.21413407,115330.0,115320.0,0.40739167]
["bitfinex-derivatives","BTCF0:USTF0",1755611623393,0.38130407,115330.0,115320.0,0.40739167]
["bitfinex-derivatives","BTCF0:USTF0",1755611623591,0.38130407,115330.0,115320.0,0.04659167]
["bitfinex-derivatives","BTCF0:USTF0",1755611623592,0.96210407,115330.0,115320.0,0.04659167]
["bitfinex-derivatives","BTCF0:USTF0",1755611623898,0.02383,115330.0,115320.0,0.40739167]
["bitfinex-derivatives","BTCF0:USTF0",1755611624095,0.02383,115350.0,115320.0,1.09761223]
["bitfinex-derivatives","BTCF0:USTF0",1755611624301,0.02383,115350.0,115340.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611624597,0.0973,115350.0,115340.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611624797,0.02383,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611625095,0.02383,115350.0,115340.0,0.40842306]
["bitfinex-derivatives","BTCF0:USTF0",1755611625295,0.02383,115350.0,115340.0,1.05674619]
["bitfinex-derivatives","BTCF0:USTF0",1755611625498,0.11437,115350.0,115340.0,0.04662306]
["bitfinex-derivatives","BTCF0:USTF0",1755611625700,0.471,115350.0,115340.0,0.04662306]
["bitfinex-derivatives","BTCF0:USTF0",1755611626191,0.471,115350.0,115340.0,0.04661158]
["bitfinex-derivatives","BTCF0:USTF0",1755611626587,0.8318,115350.0,115340.0,0.04661158]
["bitfinex-derivatives","BTCF0:USTF0",1755611626793,0.8338,115350.0,115340.0,0.04661158]
["bitfinex-derivatives","BTCF0:USTF0",1755611626993,0.473,115350.0,115340.0,0.69493471]
["bitfinex-derivatives","BTCF0:USTF0",1755611627192,0.283,115350.0,115340.0,0.69493471]
["bitfinex-derivatives","BTCF0:USTF0",1755611627398,0.283,115350.0,115340.0,0.40741158]
["bitfinex-derivatives","BTCF0:USTF0",1755611627697,0.423,115350.0,115340.0,0.04661158]
["bitfinex-derivatives","BTCF0:USTF0",1755611627901,0.10393,115340.0,115330.0,0.40741158]
["bitfinex-derivatives","BTCF0:USTF0",1755611628093,0.38717,115340.0,115320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755611628394,0.0773,115330.0,115320.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611628598,0.02383,115330.0,115320.0,0.42292222]
["bitfinex-derivatives","BTCF0:USTF0",1755611628797,0.02583,115350.0,115330.0,0.1751633]
["bitfinex-derivatives","BTCF0:USTF0",1755611628995,0.002,115350.0,115340.0,1.01012313]
["bitfinex-derivatives","BTCF0:USTF0",1755611629193,0.02383,115360.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755611629393,0.10393,115360.0,115350.0,0.69491739]
["bitfinex-derivatives","BTCF0:USTF0",1755611629596,0.471,115360.0,115350.0,0.04659426]
["bitfinex-derivatives","BTCF0:USTF0",1755611629996,0.411,115360.0,115350.0,0.04659426]
["bitfinex-derivatives","BTCF0:USTF0",1755611630194,0.11717,115360.0,115350.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611630394,0.0801,115360.0,115350.0,1.05572977]
["bitfinex-derivatives","BTCF0:USTF0",1755611630598,2.33046,115370.0,115350.0,1.05572977]
["bitfinex-derivatives","BTCF0:USTF0",1755611630799,0.0773,115360.0,115350.0,0.40740664]
["bitfinex-derivatives","BTCF0:USTF0",1755611631100,0.43393,115360.0,115350.0,0.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1755611631299,0.471,115360.0,115350.0,1.05572977]
["bitfinex-derivatives","BTCF0:USTF0",1755611631499,0.3608,115370.0,115350.0,0.40840664]
["bitfinex-derivatives","BTCF0:USTF0",1755611631801,0.3608,115370.0,115360.0,1.05672977]
["bitfinex-derivatives","BTCF0:USTF0",1755611631802,0.02383,115370.0,115360.0,1.05672977]
["bitfinex-derivatives","BTCF0:USTF0",1755611632494,0.0801,115380.0,115360.0,0.38092649]
["bitfinex-derivatives","BTCF0:USTF0",1755611632495,0.02383,115380.0,115360.0,0.38092649]
["bitfinex-derivatives","BTCF0:USTF0",1755611632695,0.14393,115380.0,115370.0,0.40739524]
["bitfinex-derivatives","BTCF0:USTF0",1755611632897,0.43393,115380.0,115370.0,0.40739524]
["bitfinex-derivatives","BTCF0:USTF0",1755611633095,0.251,115380.0,115370.0,1.05571837]
["bitfinex-derivatives","BTCF0:USTF0",1755611633396,0.141,115380.0,115370.0,1.05571837]
["bitfinex-derivatives","BTCF0:USTF0",1755611633599,0.411,115380.0,115370.0,0.40739524]
["bitfinex-derivatives","BTCF0:USTF0",1755611633798,0.411,115380.0,115370.0,1.05571837]
["bitfinex-derivatives","BTCF0:USTF0",1755611634096,0.471,115380.0,115370.0,0.69491837]
["bitfinex-derivatives","BTCF0:USTF0",1755611634303,0.474,115380.0,115370.0,0.04659524]
["bitfinex-derivatives","BTCF0:USTF0",1755611635000,0.1337884,115380.0,115370.0,0.05511524]
["bitfinex-derivatives","BTCF0:USTF0",1755611635199,0.1537884,115380.0,115370.0,0.70343837]
["bitfinex-derivatives","BTCF0:USTF0",1755611635801,0.02683,115380.0,115370.0,0.70343837]
["bitfinex-derivatives","BTCF0:USTF0",1755611636100,0.02683,115380.0,115370.0,0.05611524]
["bitfinex-derivatives","BTCF0:USTF0",1755611636302,0.02683,115380.0,115370.0,0.70443837]
["bitfinex-derivatives","BTCF0:USTF0",1755611636701,0.02683,115380.0,115370.0,0.05611524]
["bitfinex-derivatives","BTCF0:USTF0",1755611636901,0.02683,115380.0,115370.0,0.70443837]
["bitfinex-derivatives","BTCF0:USTF0",1755611637296,0.02683,115380.0,115370.0,1.06523837]
["bitfinex-derivatives","BTCF0:USTF0",1755611638207,0.003,115380.0,115370.0,1.01864313]
["bitfinex-derivatives","BTCF0:USTF0",1755611638604,0.002,115380.0,115370.0,2.12984535]
["bitfinex-derivatives","BTCF0:USTF0",1755611638804,0.10393,115410.0,115380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755611639005,0.311,115410.0,115400.0,0.65164313]
["bitfinex-derivatives","BTCF0:USTF0",1755611639206,0.4417476,115410.0,115400.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1755611639403,0.02383,115400.0,115390.0,0.69611034]
["bitfinex-derivatives","BTCF0:USTF0",1755611639702,0.8318,115400.0,115380.0,0.40858721]
["bitfinex-derivatives","BTCF0:USTF0",1755611640003,0.141,115390.0,115380.0,0.40730721]
["bitfinex-derivatives","BTCF0:USTF0",1755611640204,0.7918,115390.0,115380.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1755611640705,0.7918,115390.0,115370.0,0.04648857]
["bitfinex-derivatives","BTCF0:USTF0",1755611640706,0.0801,115380.0,115370.0,0.04648857]
["bitfinex-derivatives","BTCF0:USTF0",1755611640906,0.8218,115380.0,115370.0,0.04648857]
["bitfinex-derivatives","BTCF0:USTF0",1755611641207,0.32,115380.0,115370.0,1.1404117]
["bitfinex-derivatives","BTCF0:USTF0",1755611641408,0.02383,115390.0,115370.0,1.0926317]
["bitfinex-derivatives","BTCF0:USTF0",1755611641609,0.02383,115390.0,115380.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611642707,0.02383,115390.0,115380.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611643003,0.0773,115390.0,115370.0,0.42292222]
["bitfinex-derivatives","BTCF0:USTF0",1755611643196,0.10393,115390.0,115370.0,0.42292222]
["bitfinex-derivatives","BTCF0:USTF0",1755611643402,0.10393,115400.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611643600,0.18393,115400.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611643798,0.02383,115400.0,115390.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611644202,0.3608,115420.0,115390.0,1.02876708]
["bitfinex-derivatives","BTCF0:USTF0",1755611644408,0.78473,115420.0,115410.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611644610,0.30370885,115420.0,115410.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611644999,0.07,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611645203,0.02663,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611645402,0.141,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611645804,0.02357,115430.0,115410.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611646008,0.13055,115430.0,115420.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611646207,0.13055,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611646208,0.1548,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611646410,0.08,115430.0,115420.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611647013,0.41617,115430.0,115420.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611647210,0.38437,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611647407,0.6456,115440.0,115430.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611647607,0.31919,115440.0,115430.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611647800,0.31919,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611647801,0.10919,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611648015,0.02357,115430.0,115420.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611648211,0.13617,115430.0,115410.0,0.44939707]
["bitfinex-derivatives","BTCF0:USTF0",1755611648419,0.0748,115420.0,115410.0,1.0977202]
["bitfinex-derivatives","BTCF0:USTF0",1755611648715,0.43617,115420.0,115410.0,0.01906418]
["bitfinex-derivatives","BTCF0:USTF0",1755611649223,0.43617,115420.0,115390.0,0.44256617]
["bitfinex-derivatives","BTCF0:USTF0",1755611649224,0.13617,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611649526,0.32,115400.0,115390.0,0.66796708]
["bitfinex-derivatives","BTCF0:USTF0",1755611649812,0.2348,115400.0,115390.0,0.66796708]
["bitfinex-derivatives","BTCF0:USTF0",1755611650115,0.18357,115400.0,115390.0,1.02876708]
["bitfinex-derivatives","BTCF0:USTF0",1755611650813,0.18357,115400.0,115390.0,1.02976708]
["bitfinex-derivatives","BTCF0:USTF0",1755611651009,0.02357,115400.0,115390.0,1.02976708]
["bitfinex-derivatives","BTCF0:USTF0",1755611651515,0.02357,115420.0,115400.0,0.1732556]
["bitfinex-derivatives","BTCF0:USTF0",1755611651702,0.71884413,115470.0,115400.0,0.1732556]
["bitfinex-derivatives","BTCF0:USTF0",1755611651703,0.3608,115480.0,115420.0,0.1740241]
["bitfinex-derivatives","BTCF0:USTF0",1755611651903,0.05123,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611652209,0.1448,115460.0,115450.0,1.00912313]
["bitfinex-derivatives","BTCF0:USTF0",1755611652405,0.1448,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611652613,0.12123,115460.0,115450.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611652815,0.32698,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611653013,0.07821,115460.0,115450.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611653322,0.07821,115460.0,115430.0,0.36949011]
["bitfinex-derivatives","BTCF0:USTF0",1755611653510,0.7134,115460.0,115450.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611653816,0.02357,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611654410,0.07821,115440.0,115420.0,0.01900567]
["bitfinex-derivatives","BTCF0:USTF0",1755611654609,0.07821,115440.0,115430.0,0.64832313]
["bitfinex-derivatives","BTCF0:USTF0",1755611654814,0.71217,115440.0,115420.0,0.01900567]
["bitfinex-derivatives","BTCF0:USTF0",1755611655011,0.02357,115430.0,115420.0,1.0281288]
["bitfinex-derivatives","BTCF0:USTF0",1755611655417,0.02357,115430.0,115420.0,0.37980567]
["bitfinex-derivatives","BTCF0:USTF0",1755611655612,0.02357,115430.0,115420.0,1.0281288]
["bitfinex-derivatives","BTCF0:USTF0",1755611655814,0.02357,115430.0,115420.0,0.37980567]
["bitfinex-derivatives","BTCF0:USTF0",1755611656014,0.02357,115430.0,115420.0,1.0281288]
["bitfinex-derivatives","BTCF0:USTF0",1755611657115,0.02357,115430.0,115420.0,0.37980567]
["bitfinex-derivatives","BTCF0:USTF0",1755611657316,0.13617,115430.0,115420.0,0.01900567]
["bitfinex-derivatives","BTCF0:USTF0",1755611657517,0.56661998,115430.0,115420.0,0.01900567]
["bitfinex-derivatives","BTCF0:USTF0",1755611657917,0.92741998,115430.0,115420.0,0.02000567]
["bitfinex-derivatives","BTCF0:USTF0",1755611658419,0.92741998,115430.0,115400.0,0.83664681]
["bitfinex-derivatives","BTCF0:USTF0",1755611658420,0.92821998,115430.0,115390.0,0.95532851]
["bitfinex-derivatives","BTCF0:USTF0",1755611658609,0.02357,115400.0,115390.0,0.95532851]
["bitfinex-derivatives","BTCF0:USTF0",1755611658914,0.0738,115400.0,115390.0,0.95532851]
["bitfinex-derivatives","BTCF0:USTF0",1755611659127,0.02257,115400.0,115390.0,0.44256617]
["bitfinex-derivatives","BTCF0:USTF0",1755611659419,0.02257,115400.0,115390.0,0.89320629]
["bitfinex-derivatives","BTCF0:USTF0",1755611659618,0.49597,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611660310,0.89647614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611660717,0.68647614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611660919,0.83647614,115400.0,115390.0,0.53340629]
["bitfinex-derivatives","BTCF0:USTF0",1755611661216,0.83647614,115400.0,115390.0,0.02064395]
["bitfinex-derivatives","BTCF0:USTF0",1755611661818,0.83647614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611662018,0.83747614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611662221,0.46667614,115400.0,115390.0,0.53240629]
["bitfinex-derivatives","BTCF0:USTF0",1755611662431,0.82747614,115400.0,115390.0,0.53240629]
["bitfinex-derivatives","BTCF0:USTF0",1755611662927,0.82747614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611664419,0.82647614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611664625,0.46567614,115400.0,115390.0,0.01964395]
["bitfinex-derivatives","BTCF0:USTF0",1755611665425,0.46567614,115400.0,115380.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611665426,0.13617,115390.0,115380.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611665721,0.41617,115390.0,115380.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611665926,0.10178,115380.0,115370.0,0.93568456]
["bitfinex-derivatives","BTCF0:USTF0",1755611666123,0.13617,115380.0,115370.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611666323,0.44617,115380.0,115370.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611666515,0.13617,115380.0,115370.0,0.42292222]
["bitfinex-derivatives","BTCF0:USTF0",1755611666721,0.10178,115380.0,115370.0,0.93568456]
["bitfinex-derivatives","BTCF0:USTF0",1755611667023,0.13617,115380.0,115370.0,0.93568456]
["bitfinex-derivatives","BTCF0:USTF0",1755611667227,0.32357,115380.0,115370.0,0.93668456]
["bitfinex-derivatives","BTCF0:USTF0",1755611667523,0.07821,115410.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611667730,0.13617,115400.0,115390.0,0.51376234]
["bitfinex-derivatives","BTCF0:USTF0",1755611667931,0.13617,115400.0,115390.0,0.87456234]
["bitfinex-derivatives","BTCF0:USTF0",1755611668131,0.13617,115400.0,115390.0,0.51376234]
["bitfinex-derivatives","BTCF0:USTF0",1755611668331,0.13617,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755611668530,0.13617,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611669024,0.05055,115390.0,115380.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611669224,0.71519,115390.0,115370.0,0.14371219]
["bitfinex-derivatives","BTCF0:USTF0",1755611669431,0.13617,115380.0,115370.0,0.06512222]
["bitfinex-derivatives","BTCF0:USTF0",1755611669631,0.13617,115380.0,115370.0,0.57788456]
["bitfinex-derivatives","BTCF0:USTF0",1755611669939,0.02357,115380.0,115370.0,0.87656234]
["bitfinex-derivatives","BTCF0:USTF0",1755611670333,0.02357,115380.0,115370.0,0.87756234]
["bitfinex-derivatives","BTCF0:USTF0",1755611670527,0.02357,115380.0,115370.0,0.93968456]
["bitfinex-derivatives","BTCF0:USTF0",1755611671027,0.3608,115410.0,115370.0,0.93668456]
["bitfinex-derivatives","BTCF0:USTF0",1755611671224,0.07821,115400.0,115380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755611671427,0.20821051,115410.0,115390.0,0.87356234]
["bitfinex-derivatives","BTCF0:USTF0",1755611671624,0.38698051,115410.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611671823,0.38698051,115410.0,115390.0,0.87356234]
["bitfinex-derivatives","BTCF0:USTF0",1755611671824,0.25698,115410.0,115390.0,0.87356234]
["bitfinex-derivatives","BTCF0:USTF0",1755611672129,0.20766231,115410.0,115400.0,0.51276234]
["bitfinex-derivatives","BTCF0:USTF0",1755611672328,0.38821,115410.0,115400.0,0.51276234]
["bitfinex-derivatives","BTCF0:USTF0",1755611672832,0.4226,115410.0,115400.0,0.51276234]
["bitfinex-derivatives","BTCF0:USTF0",1755611673021,0.10178,115400.0,115390.0,0.87356234]
["bitfinex-derivatives","BTCF0:USTF0",1755611673224,0.13617,115400.0,115390.0,0.51276234]
["bitfinex-derivatives","BTCF0:USTF0",1755611673527,0.13617,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611673725,0.13617,115400.0,115390.0,0.42292222]
["bitfinex-derivatives","BTCF0:USTF0",1755611673920,0.02357,115400.0,115390.0,0.93868456]
["bitfinex-derivatives","BTCF0:USTF0",1755611674327,0.10178,115400.0,115390.0,0.57488456]
["bitfinex-derivatives","BTCF0:USTF0",1755611674527,0.1126,115400.0,115390.0,0.57488456]
["bitfinex-derivatives","BTCF0:USTF0",1755611674728,0.7642,115400.0,115370.0,0.65347453]
["bitfinex-derivatives","BTCF0:USTF0",1755611674922,0.7642,115400.0,115360.0,0.48837193]
["bitfinex-derivatives","BTCF0:USTF0",1755611674923,0.1126,115390.0,115380.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611675127,0.10178,115380.0,115370.0,0.42292222]
["bitfinex-derivatives","BTCF0:USTF0",1755611675326,0.02357,115380.0,115370.0,0.93568456]
["bitfinex-derivatives","BTCF0:USTF0",1755611675535,0.02357,115380.0,115370.0,0.93868456]
["bitfinex-derivatives","BTCF0:USTF0",1755611676032,0.02357,115380.0,115370.0,0.94068456]
["bitfinex-derivatives","BTCF0:USTF0",1755611677033,0.02357,115380.0,115370.0,0.42792222]
["bitfinex-derivatives","BTCF0:USTF0",1755611677240,0.02357,115380.0,115370.0,0.94068456]
["bitfinex-derivatives","BTCF0:USTF0",1755611677629,0.02357,115380.0,115370.0,0.42792222]
["bitfinex-derivatives","BTCF0:USTF0",1755611677938,0.02357,115380.0,115370.0,0.94068456]
["bitfinex-derivatives","BTCF0:USTF0",1755611678133,0.02357,115380.0,115370.0,0.93868456]
["bitfinex-derivatives","BTCF0:USTF0",1755611678338,0.02357,115380.0,115370.0,0.94068456]
["bitfinex-derivatives","BTCF0:USTF0",1755611678535,0.05279,115390.0,115370.0,0.94068456]
["bitfinex-derivatives","BTCF0:USTF0",1755611678734,0.0248,115390.0,115380.0,0.93868456]
["bitfinex-derivatives","BTCF0:USTF0",1755611679544,0.50001,115390.0,115380.0,0.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1755611679839,0.50001,115390.0,115370.0,0.42492222]
["bitfinex-derivatives","BTCF0:USTF0",1755611679840,0.13921,115380.0,115370.0,0.42492222]
["bitfinex-derivatives","BTCF0:USTF0",1755611680032,0.13921,115380.0,115370.0,0.93768456]
["bitfinex-derivatives","BTCF0:USTF0",1755611680432,0.46921,115380.0,115370.0,0.06312222]
["bitfinex-derivatives","BTCF0:USTF0",1755611680639,0.46921,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611680838,0.46921,115380.0,115370.0,0.06312222]
["bitfinex-derivatives","BTCF0:USTF0",1755611681033,0.83001,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611681232,1.60473258,115380.0,115370.0,0.0475641]
["bitfinex-derivatives","BTCF0:USTF0",1755611681442,0.95916363,115380.0,115370.0,0.0475641]
["bitfinex-derivatives","BTCF0:USTF0",1755611681834,0.95916363,115380.0,115370.0,0.0485641]
["bitfinex-derivatives","BTCF0:USTF0",1755611681835,1.60553258,115380.0,115370.0,0.0485641]
["bitfinex-derivatives","BTCF0:USTF0",1755611682146,0.14001,115370.0,115360.0,0.01912649]
["bitfinex-derivatives","BTCF0:USTF0",1755611682435,0.78981,115370.0,115360.0,0.01912649]
["bitfinex-derivatives","BTCF0:USTF0",1755611682642,0.91840914,115370.0,115360.0,0.01912649]
["bitfinex-derivatives","BTCF0:USTF0",1755611683036,1.98528914,115370.0,115360.0,0.01912649]
["bitfinex-derivatives","BTCF0:USTF0",1755611683640,1.88351914,115370.0,115340.0,1.14019923]
["bitfinex-derivatives","BTCF0:USTF0",1755611683943,0.11122,115350.0,115340.0,1.14019923]
["bitfinex-derivatives","BTCF0:USTF0",1755611684142,0.40122,115350.0,115340.0,0.49463028]
["bitfinex-derivatives","BTCF0:USTF0",1755611684343,0.40122,115350.0,115340.0,1.14019923]
["bitfinex-derivatives","BTCF0:USTF0",1755611684545,0.46921,115350.0,115340.0,1.14019923]
["bitfinex-derivatives","BTCF0:USTF0",1755611685045,0.46921,115350.0,115340.0,0.49463028]
["bitfinex-derivatives","BTCF0:USTF0",1755611685345,0.13921,115350.0,115340.0,0.48851068]
["bitfinex-derivatives","BTCF0:USTF0",1755611685546,0.0248,115350.0,115340.0,1.16762963]
["bitfinex-derivatives","BTCF0:USTF0",1755611685743,0.44921,115350.0,115340.0,0.08235068]
["bitfinex-derivatives","BTCF0:USTF0",1755611685936,0.44921,115350.0,115340.0,0.08335068]
["bitfinex-derivatives","BTCF0:USTF0",1755611686245,0.81001,115350.0,115340.0,0.02121264]
["bitfinex-derivatives","BTCF0:USTF0",1755611686638,0.93927206,115350.0,115340.0,0.02121264]
["bitfinex-derivatives","BTCF0:USTF0",1755611687543,1.58484101,115350.0,115340.0,0.02121264]
["bitfinex-derivatives","BTCF0:USTF0",1755611687746,0.93927206,115350.0,115340.0,0.02121264]
["bitfinex-derivatives","BTCF0:USTF0",1755611687943,1.58484101,115350.0,115320.0,1.05272895]
["bitfinex-derivatives","BTCF0:USTF0",1755611688139,0.13921,115330.0,115320.0,1.05272895]
["bitfinex-derivatives","BTCF0:USTF0",1755611688346,0.46921,115330.0,115320.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1755611688546,0.46921,115330.0,115320.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755611689255,0.47021,115330.0,115320.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1755611689455,0.0258,115330.0,115320.0,1.08627895]
["bitfinex-derivatives","BTCF0:USTF0",1755611689744,0.001,115330.0,115320.0,1.09207895]
["bitfinex-derivatives","BTCF0:USTF0",1755611689944,0.002,115330.0,115320.0,1.04071895]
["bitfinex-derivatives","BTCF0:USTF0",1755611690138,0.004,115330.0,115320.0,1.04071895]
["bitfinex-derivatives","BTCF0:USTF0",1755611690338,0.004,115330.0,115320.0,1.10285699]
["bitfinex-derivatives","BTCF0:USTF0",1755611690539,0.0248,115350.0,115320.0,1.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1755611690745,0.3048,115350.0,115340.0,1.08727895]
["bitfinex-derivatives","BTCF0:USTF0",1755611691050,0.0248,115350.0,115340.0,1.08807895]
["bitfinex-derivatives","BTCF0:USTF0",1755611691238,0.0248,115360.0,115340.0,1.10205699]
["bitfinex-derivatives","BTCF0:USTF0",1755611691443,0.0248,115360.0,115350.0,1.05372895]
["bitfinex-derivatives","BTCF0:USTF0",1755611692148,0.0248,115360.0,115350.0,1.08727895]
["bitfinex-derivatives","BTCF0:USTF0",1755611692649,0.0248,115360.0,115350.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611692849,0.07478,115360.0,115350.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611693249,0.07678,115360.0,115350.0,0.49884804]
["bitfinex-derivatives","BTCF0:USTF0",1755611693450,0.07678,115360.0,115350.0,1.14441699]
["bitfinex-derivatives","BTCF0:USTF0",1755611693749,0.07778,115360.0,115350.0,1.14441699]
["bitfinex-derivatives","BTCF0:USTF0",1755611693946,0.14221,115360.0,115350.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611694143,0.44221,115360.0,115350.0,1.14441699]
["bitfinex-derivatives","BTCF0:USTF0",1755611694350,0.14221,115360.0,115350.0,0.49884804]
["bitfinex-derivatives","BTCF0:USTF0",1755611694550,0.46221,115360.0,115350.0,0.49884804]
["bitfinex-derivatives","BTCF0:USTF0",1755611694739,0.46221,115360.0,115350.0,0.46529804]
["bitfinex-derivatives","BTCF0:USTF0",1755611695044,0.46221,115360.0,115350.0,0.75006699]
["bitfinex-derivatives","BTCF0:USTF0",1755611695244,0.46221,115360.0,115350.0,0.06213804]
["bitfinex-derivatives","BTCF0:USTF0",1755611695449,0.07478,115350.0,115330.0,1.11086699]
["bitfinex-derivatives","BTCF0:USTF0",1755611695649,0.13921,115340.0,115330.0,1.11086699]
["bitfinex-derivatives","BTCF0:USTF0",1755611695851,0.44921,115340.0,115330.0,0.10449804]
["bitfinex-derivatives","BTCF0:USTF0",1755611696044,0.44921,115340.0,115330.0,0.75000852]
["bitfinex-derivatives","BTCF0:USTF0",1755611696246,0.05279,115340.0,115330.0,1.14435852]
["bitfinex-derivatives","BTCF0:USTF0",1755611696445,0.0248,115340.0,115330.0,1.14435852]
["bitfinex-derivatives","BTCF0:USTF0",1755611696953,0.07478,115340.0,115330.0,1.14735852]
["bitfinex-derivatives","BTCF0:USTF0",1755611697248,0.13921,115340.0,115330.0,0.71164852]
["bitfinex-derivatives","BTCF0:USTF0",1755611697549,0.80001,115340.0,115330.0,0.10843957]
["bitfinex-derivatives","BTCF0:USTF0",1755611697850,0.80001,115340.0,115330.0,0.75400852]
["bitfinex-derivatives","BTCF0:USTF0",1755611698150,0.13921,115340.0,115330.0,1.14735852]
["bitfinex-derivatives","BTCF0:USTF0",1755611698352,0.0248,115350.0,115330.0,1.10999852]
["bitfinex-derivatives","BTCF0:USTF0",1755611698546,0.0248,115350.0,115340.0,1.14935852]
["bitfinex-derivatives","BTCF0:USTF0",1755611698945,1.14169,115360.0,115350.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755611698946,0.0248,115360.0,115350.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755611699147,0.02799,115380.0,115360.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755611699355,0.0248,115380.0,115370.0,0.72647895]
["bitfinex-derivatives","BTCF0:USTF0",1755611699846,0.07478,115380.0,115370.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611700048,0.05279,115380.0,115370.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611700361,0.0248,115380.0,115370.0,0.72147895]
["bitfinex-derivatives","BTCF0:USTF0",1755611700556,0.0248,115380.0,115370.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611700852,0.0248,115400.0,115390.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755611701148,0.0248,115410.0,115390.0,1.04491895]
["bitfinex-derivatives","BTCF0:USTF0",1755611701353,0.0248,115410.0,115400.0,1.08727895]
["bitfinex-derivatives","BTCF0:USTF0",1755611701545,0.40122,115410.0,115400.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755611701745,0.10277,115400.0,115390.0,0.46522472]
["bitfinex-derivatives","BTCF0:USTF0",1755611701944,0.29,115410.0,115390.0,1.10698367]
["bitfinex-derivatives","BTCF0:USTF0",1755611701945,0.0248,115410.0,115390.0,1.10698367]
["bitfinex-derivatives","BTCF0:USTF0",1755611702144,0.0348,115410.0,115400.0,1.08227895]
["bitfinex-derivatives","BTCF0:USTF0",1755611702347,0.01,115410.0,115400.0,2.8005679]
["bitfinex-derivatives","BTCF0:USTF0",1755611702545,0.0248,115430.0,115420.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1755611702752,0.23478,115430.0,115420.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1755611702944,0.23478,115430.0,115420.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755611702945,0.29921,115430.0,115420.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755611703150,0.66001,115430.0,115420.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755611703351,0.13921,115420.0,115410.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1755611703655,0.40921,115420.0,115410.0,0.72010895]
["bitfinex-derivatives","BTCF0:USTF0",1755611703849,0.13921,115420.0,115410.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755611704050,0.13921,115420.0,115410.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755611704447,0.13921,115420.0,115410.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1755611704648,0.13921,115420.0,115400.0,1.01136895]
["bitfinex-derivatives","BTCF0:USTF0",1755611704649,0.07478,115410.0,115400.0,1.04735895]
["bitfinex-derivatives","BTCF0:USTF0",1755611704955,0.0248,115410.0,115400.0,1.04735895]
["bitfinex-derivatives","BTCF0:USTF0",1755611705448,0.3866,115420.0,115410.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1755611705650,0.1858,115420.0,115410.0,0.72010895]
["bitfinex-derivatives","BTCF0:USTF0",1755611705946,0.66101,115420.0,115410.0,0.72010895]
["bitfinex-derivatives","BTCF0:USTF0",1755611706151,0.66101,115420.0,115410.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1755611706555,0.30021,115420.0,115410.0,1.08090895]
["bitfinex-derivatives","BTCF0:USTF0",1755611706758,0.30021,115420.0,115410.0,0.72010895]
["bitfinex-derivatives","BTCF0:USTF0",1755611706953,0.1858,115420.0,115410.0,0.72510895]
["bitfinex-derivatives","BTCF0:USTF0",1755611707158,0.002,115420.0,115410.0,1.08590895]
["bitfinex-derivatives","BTCF0:USTF0",1755611707656,0.001,115420.0,115410.0,1.08590895]
["bitfinex-derivatives","BTCF0:USTF0",1755611708044,0.001,115420.0,115410.0,0.72510895]
["bitfinex-derivatives","BTCF0:USTF0",1755611708249,1.5635,115450.0,115440.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755611708458,1.8635,115450.0,115440.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755611708757,1.99326524,115450.0,115440.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755611709056,1.99326524,115450.0,115440.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755611709257,1.99326524,115450.0,115430.0,0.64556895]
["bitfinex-derivatives","BTCF0:USTF0",1755611709457,0.03351,115440.0,115410.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1755611709657,0.03351,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611709658,0.13802,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611709965,0.13802,115430.0,115420.0,1.08043895]
["bitfinex-derivatives","BTCF0:USTF0",1755611709966,0.02467,115430.0,115420.0,1.08043895]
["bitfinex-derivatives","BTCF0:USTF0",1755611710163,0.02467,115430.0,115420.0,1.08543895]
["bitfinex-derivatives","BTCF0:USTF0",1755611710656,0.10451,115430.0,115420.0,1.08043895]
["bitfinex-derivatives","BTCF0:USTF0",1755611711256,0.40802,115430.0,115420.0,0.71963895]
["bitfinex-derivatives","BTCF0:USTF0",1755611711666,0.02467,115430.0,115420.0,0.71963895]
["bitfinex-derivatives","BTCF0:USTF0",1755611711851,0.02467,115430.0,115420.0,1.08543895]
["bitfinex-derivatives","BTCF0:USTF0",1755611712153,0.02467,115440.0,115430.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755611712356,0.39451,115440.0,115430.0,0.71963895]
["bitfinex-derivatives","BTCF0:USTF0",1755611712658,0.54313005,115440.0,115430.0,0.74013895]
["bitfinex-derivatives","BTCF0:USTF0",1755611712863,0.57313005,115440.0,115430.0,0.74013895]
["bitfinex-derivatives","BTCF0:USTF0",1755611713158,0.57313005,115440.0,115430.0,0.71963895]
["bitfinex-derivatives","BTCF0:USTF0",1755611713159,0.93393005,115440.0,115430.0,0.71963895]
["bitfinex-derivatives","BTCF0:USTF0",1755611713352,0.93393005,115440.0,115430.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755611713561,0.93393005,115440.0,115420.0,0.68536895]
["bitfinex-derivatives","BTCF0:USTF0",1755611713562,0.07984,115430.0,115420.0,0.68536895]
["bitfinex-derivatives","BTCF0:USTF0",1755611713754,0.43335,115430.0,115420.0,0.68536895]
["bitfinex-derivatives","BTCF0:USTF0",1755611714463,0.10451,115430.0,115420.0,0.71963895]
["bitfinex-derivatives","BTCF0:USTF0",1755611714754,0.70531,115430.0,115420.0,0.74013895]
["bitfinex-derivatives","BTCF0:USTF0",1755611714956,0.70531,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611714957,0.11201,115410.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611715149,0.02467,115400.0,115390.0,0.72029241]
["bitfinex-derivatives","BTCF0:USTF0",1755611715351,0.11335,115420.0,115410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755611715551,0.74415,115420.0,115410.0,0.66931895]
["bitfinex-derivatives","BTCF0:USTF0",1755611715752,0.74415,115420.0,115410.0,0.68444895]
["bitfinex-derivatives","BTCF0:USTF0",1755611715951,0.74415,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611716155,0.11335,115410.0,115400.0,0.68444895]
["bitfinex-derivatives","BTCF0:USTF0",1755611716357,0.41463,115420.0,115410.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611716550,0.3608,115420.0,115410.0,0.70864895]
["bitfinex-derivatives","BTCF0:USTF0",1755611716755,0.02601,115440.0,115420.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755611716756,0.3608,115440.0,115420.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755611716955,0.76415,115440.0,115430.0,0.68444895]
["bitfinex-derivatives","BTCF0:USTF0",1755611717159,0.8948907,115440.0,115430.0,0.68444895]
["bitfinex-derivatives","BTCF0:USTF0",1755611717351,0.8150507,115440.0,115420.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611717558,0.13802,115430.0,115420.0,1.06944895]
["bitfinex-derivatives","BTCF0:USTF0",1755611717759,0.44802,115430.0,115420.0,1.04524895]
["bitfinex-derivatives","BTCF0:USTF0",1755611718365,0.13802,115420.0,115410.0,1.04524895]
["bitfinex-derivatives","BTCF0:USTF0",1755611718662,0.13802,115420.0,115410.0,1.06944895]
["bitfinex-derivatives","BTCF0:USTF0",1755611718867,0.3608,115440.0,115420.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611719064,0.81882,115440.0,115430.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611719263,0.94855179,115440.0,115430.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611719660,0.10451,115430.0,115420.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755611719857,0.10451,115430.0,115410.0,0.68644895]
["bitfinex-derivatives","BTCF0:USTF0",1755611719858,0.13802,115420.0,115410.0,0.68644895]
["bitfinex-derivatives","BTCF0:USTF0",1755611720056,0.13802,115420.0,115410.0,1.04724895]
["bitfinex-derivatives","BTCF0:USTF0",1755611720057,0.42802,115420.0,115410.0,1.04724895]
["bitfinex-derivatives","BTCF0:USTF0",1755611720257,0.13802,115420.0,115410.0,1.04724895]
["bitfinex-derivatives","BTCF0:USTF0",1755611720458,0.46531,115440.0,115420.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755611720662,1.84979,115440.0,115430.0,0.70864895]
["bitfinex-derivatives","BTCF0:USTF0",1755611720968,0.1293936,115440.0,115430.0,1.07024895]
["bitfinex-derivatives","BTCF0:USTF0",1755611721164,0.10451,115460.0,115430.0,1.29119385]
["bitfinex-derivatives","BTCF0:USTF0",1755611721364,1.47863,115460.0,115450.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1755611721569,1.47863,115460.0,115450.0,1.04524895]
["bitfinex-derivatives","BTCF0:USTF0",1755611721858,1.47863,115460.0,115450.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611722059,0.03351,115450.0,115430.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755611722266,0.13802,115440.0,115430.0,0.68444895]
["bitfinex-derivatives","BTCF0:USTF0",1755611722467,0.41802,115440.0,115430.0,0.68444895]
["bitfinex-derivatives","BTCF0:USTF0",1755611722660,0.41902,115440.0,115420.0,1.02547635]
["bitfinex-derivatives","BTCF0:USTF0",1755611722859,0.13802,115430.0,115420.0,0.4187874]
["bitfinex-derivatives","BTCF0:USTF0",1755611723158,0.13802,115430.0,115420.0,0.4429874]
["bitfinex-derivatives","BTCF0:USTF0",1755611723358,0.13802,115430.0,115420.0,1.08855635]
["bitfinex-derivatives","BTCF0:USTF0",1755611723560,0.13702,115430.0,115420.0,1.08855635]
["bitfinex-derivatives","BTCF0:USTF0",1755611723761,0.02467,115440.0,115420.0,1.08855635]
["bitfinex-derivatives","BTCF0:USTF0",1755611723959,0.40419,115440.0,115430.0,0.68544895]
["bitfinex-derivatives","BTCF0:USTF0",1755611724156,0.40419,115440.0,115430.0,0.71224895]
["bitfinex-derivatives","BTCF0:USTF0",1755611724363,0.05,115440.0,115430.0,0.71224895]
["bitfinex-derivatives","BTCF0:USTF0",1755611724766,0.07,115440.0,115430.0,0.71124895]
["bitfinex-derivatives","BTCF0:USTF0",1755611724963,0.25,115440.0,115430.0,0.67136895]
["bitfinex-derivatives","BTCF0:USTF0",1755611725164,0.25,115440.0,115430.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755611725370,0.30068,115440.0,115430.0,0.67136895]
["bitfinex-derivatives","BTCF0:USTF0",1755611725669,0.35451,115440.0,115430.0,0.71124895]
["bitfinex-derivatives","BTCF0:USTF0",1755611725968,0.38802,115440.0,115430.0,0.71124895]
["bitfinex-derivatives","BTCF0:USTF0",1755611726170,0.64431,115440.0,115420.0,1.02647635]
["bitfinex-derivatives","BTCF0:USTF0",1755611726370,0.13802,115430.0,115420.0,0.70555635]
["bitfinex-derivatives","BTCF0:USTF0",1755611726555,0.42802,115430.0,115420.0,0.70455635]
["bitfinex-derivatives","BTCF0:USTF0",1755611726756,0.13802,115420.0,115410.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755611726971,0.13802,115420.0,115400.0,0.755557]
["bitfinex-derivatives","BTCF0:USTF0",1755611726972,0.13802,115410.0,115400.0,0.755557]
["bitfinex-derivatives","BTCF0:USTF0",1755611727165,0.6908,115420.0,115400.0,1.20422172]
["bitfinex-derivatives","BTCF0:USTF0",1755611727166,0.46531,115420.0,115400.0,1.20422172]
["bitfinex-derivatives","BTCF0:USTF0",1755611727364,0.78882,115420.0,115410.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755611727559,0.78882,115420.0,115410.0,0.68544895]
["bitfinex-derivatives","BTCF0:USTF0",1755611727755,0.78782,115420.0,115410.0,0.68544895]
["bitfinex-derivatives","BTCF0:USTF0",1755611727972,0.42702,115420.0,115410.0,0.68544895]
["bitfinex-derivatives","BTCF0:USTF0",1755611728269,0.42702,115420.0,115400.0,0.06206472]
["bitfinex-derivatives","BTCF0:USTF0",1755611728270,0.11335,115410.0,115400.0,0.06206472]
["bitfinex-derivatives","BTCF0:USTF0",1755611728469,0.11335,115400.0,115390.0,0.04290346]
["bitfinex-derivatives","BTCF0:USTF0",1755611728673,0.74415,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611729061,0.74115,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611729460,0.74115,115400.0,115390.0,0.66472241]
["bitfinex-derivatives","BTCF0:USTF0",1755611729658,0.76582,115400.0,115390.0,0.06203346]
["bitfinex-derivatives","BTCF0:USTF0",1755611729862,0.23502,115400.0,115390.0,0.73820241]
["bitfinex-derivatives","BTCF0:USTF0",1755611730058,0.42302,115400.0,115390.0,0.73820241]
["bitfinex-derivatives","BTCF0:USTF0",1755611730466,0.42602,115400.0,115390.0,0.09263346]
["bitfinex-derivatives","BTCF0:USTF0",1755611730660,0.42602,115400.0,115390.0,0.73820241]
["bitfinex-derivatives","BTCF0:USTF0",1755611730862,0.42602,115400.0,115390.0,0.70760241]
["bitfinex-derivatives","BTCF0:USTF0",1755611731065,0.78482,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611731375,0.78682,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611731766,0.78782,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611732074,0.78882,115400.0,115390.0,0.70960241]
["bitfinex-derivatives","BTCF0:USTF0",1755611732262,0.78882,115400.0,115390.0,0.04290346]
["bitfinex-derivatives","BTCF0:USTF0",1755611732466,1.56457831,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611732662,0.91900936,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611733870,0.55820936,115400.0,115390.0,0.04290346]
["bitfinex-derivatives","BTCF0:USTF0",1755611734061,0.55820936,115400.0,115390.0,0.06403346]
["bitfinex-derivatives","BTCF0:USTF0",1755611734062,1.97988936,115400.0,115390.0,0.06403346]
["bitfinex-derivatives","BTCF0:USTF0",1755611734367,1.97988936,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611734872,1.61908936,115400.0,115390.0,0.06403346]
["bitfinex-derivatives","BTCF0:USTF0",1755611735373,1.97988936,115400.0,115390.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1755611735868,2.62625831,115400.0,115370.0,0.42286472]
["bitfinex-derivatives","BTCF0:USTF0",1755611736066,0.1357,115380.0,115370.0,0.42286472]
["bitfinex-derivatives","BTCF0:USTF0",1755611736265,1.48446,115380.0,115370.0,0.48458472]
["bitfinex-derivatives","BTCF0:USTF0",1755611736470,1.48446,115380.0,115370.0,1.13015367]
["bitfinex-derivatives","BTCF0:USTF0",1755611737482,1.48546,115380.0,115370.0,0.44588472]
["bitfinex-derivatives","BTCF0:USTF0",1755611737774,1.31546,115380.0,115370.0,1.13015367]
["bitfinex-derivatives","BTCF0:USTF0",1755611737972,0.2567,115380.0,115370.0,1.13015367]
["bitfinex-derivatives","BTCF0:USTF0",1755611738176,0.05221,115380.0,115370.0,1.13015367]
["bitfinex-derivatives","BTCF0:USTF0",1755611738375,0.001,115380.0,115370.0,1.13095367]
["bitfinex-derivatives","BTCF0:USTF0",1755611738773,0.001,115380.0,115370.0,1.21760707]
["bitfinex-derivatives","BTCF0:USTF0",1755611738977,0.001,115380.0,115370.0,2.28295866]
["bitfinex-derivatives","BTCF0:USTF0",1755611739274,1.16188,115410.0,115400.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611739573,0.53484938,115410.0,115400.0,0.74110895]
["bitfinex-derivatives","BTCF0:USTF0",1755611739777,0.12914938,115410.0,115400.0,1.10270895]
["bitfinex-derivatives","BTCF0:USTF0",1755611739970,1.16284,115430.0,115420.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755611740166,0.26222,115430.0,115410.0,1.02938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611740374,0.1357,115420.0,115410.0,1.06808895]
["bitfinex-derivatives","BTCF0:USTF0",1755611740574,0.3657,115420.0,115410.0,1.06808895]
["bitfinex-derivatives","BTCF0:USTF0",1755611740774,0.3657,115420.0,115410.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611740963,0.3657,115420.0,115400.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611741172,0.1357,115410.0,115400.0,0.48460347]
["bitfinex-derivatives","BTCF0:USTF0",1755611741371,0.1357,115410.0,115400.0,1.16399242]
["bitfinex-derivatives","BTCF0:USTF0",1755611741779,0.3957,115410.0,115400.0,1.13017242]
["bitfinex-derivatives","BTCF0:USTF0",1755611741973,0.3957,115410.0,115390.0,1.06845242]
["bitfinex-derivatives","BTCF0:USTF0",1755611742174,0.1357,115400.0,115390.0,0.48460347]
["bitfinex-derivatives","BTCF0:USTF0",1755611742376,0.4657,115400.0,115390.0,0.48460347]
["bitfinex-derivatives","BTCF0:USTF0",1755611742573,0.1357,115400.0,115390.0,1.16399242]
["bitfinex-derivatives","BTCF0:USTF0",1755611742774,0.10348,115400.0,115390.0,1.16399242]
["bitfinex-derivatives","BTCF0:USTF0",1755611743280,0.07605,115410.0,115390.0,1.16399242]
["bitfinex-derivatives","BTCF0:USTF0",1755611743480,0.39448,115410.0,115400.0,0.74110895]
["bitfinex-derivatives","BTCF0:USTF0",1755611743773,0.001,115410.0,115400.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611743974,0.003,115410.0,115400.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611744367,0.001,115410.0,115400.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611744570,0.002,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611744768,0.05121,115400.0,115390.0,1.13017242]
["bitfinex-derivatives","BTCF0:USTF0",1755611744968,0.4157,115400.0,115390.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611745175,0.4157,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611745378,0.4157,115400.0,115390.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611745578,0.4167,115400.0,115390.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611746080,0.4167,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611746377,0.4157,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611746580,0.4177,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611746975,0.4177,115400.0,115390.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1755611747175,0.4177,115400.0,115390.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611747376,0.4177,115400.0,115390.0,1.16399242]
["bitfinex-derivatives","BTCF0:USTF0",1755611747577,0.4177,115400.0,115390.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611747777,0.4177,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611747974,0.10348,115390.0,115380.0,0.44590347]
["bitfinex-derivatives","BTCF0:USTF0",1755611748171,1.8871,115390.0,115380.0,0.06208347]
["bitfinex-derivatives","BTCF0:USTF0",1755611748372,2.01698062,115390.0,115380.0,0.06208347]
["bitfinex-derivatives","BTCF0:USTF0",1755611748573,2.66254957,115390.0,115380.0,0.06208347]
["bitfinex-derivatives","BTCF0:USTF0",1755611748774,0.1357,115380.0,115370.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611748971,0.4657,115380.0,115370.0,0.42288347]
["bitfinex-derivatives","BTCF0:USTF0",1755611749771,0.4657,115380.0,115370.0,1.13017242]
["bitfinex-derivatives","BTCF0:USTF0",1755611749976,0.4657,115380.0,115370.0,0.48460347]
["bitfinex-derivatives","BTCF0:USTF0",1755611750172,1.47206895,115380.0,115370.0,0.06208347]
["bitfinex-derivatives","BTCF0:USTF0",1755611750481,1.47206895,115380.0,115350.0,0.13968525]
["bitfinex-derivatives","BTCF0:USTF0",1755611750482,0.1357,115370.0,115350.0,0.13968525]
["bitfinex-derivatives","BTCF0:USTF0",1755611750680,1.19926,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611750879,0.1357,115350.0,115340.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1755611751079,0.4557,115350.0,115340.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1755611751378,0.4557,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611751581,0.4557,115350.0,115340.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1755611751885,0.4557,115350.0,115340.0,1.07108895]
["bitfinex-derivatives","BTCF0:USTF0",1755611752182,0.4557,115350.0,115340.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1755611752377,0.4557,115350.0,115340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755611752584,1.59274038,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611752980,1.59374038,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611753289,1.59374038,115350.0,115320.0,1.08775166]
["bitfinex-derivatives","BTCF0:USTF0",1755611753486,0.05121,115330.0,115320.0,1.08775166]
["bitfinex-derivatives","BTCF0:USTF0",1755611753784,1.16748,115340.0,115320.0,0.38046271]
["bitfinex-derivatives","BTCF0:USTF0",1755611753980,0.1357,115330.0,115320.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1755611754180,0.1357,115330.0,115320.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611754379,1.4248,115340.0,115320.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611754380,1.52828,115340.0,115320.0,1.04018895]
["bitfinex-derivatives","BTCF0:USTF0",1755611754585,1.84828,115340.0,115330.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611754776,0.42348,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611755484,0.32,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611755881,0.03,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611756094,0.17,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611756286,0.43685,115360.0,115340.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755611756581,1.95474166,115360.0,115350.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611756780,1.59394166,115360.0,115350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755611756984,0.10348,115350.0,115340.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611757185,0.3757,115350.0,115340.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611757385,0.3757,115350.0,115340.0,0.70728895]
["bitfinex-derivatives","BTCF0:USTF0",1755611757877,0.24,115350.0,115340.0,0.74110895]
["bitfinex-derivatives","BTCF0:USTF0",1755611758078,0.24,115350.0,115340.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611758280,0.29227,115350.0,115340.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611758480,0.29227,115350.0,115330.0,1.04506895]
["bitfinex-derivatives","BTCF0:USTF0",1755611758481,0.3757,115350.0,115330.0,1.04506895]
["bitfinex-derivatives","BTCF0:USTF0",1755611758686,0.1357,115340.0,115330.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1755611759085,0.1357,115340.0,115330.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611759485,0.1357,115340.0,115330.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1755611759881,0.1357,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611760084,0.0807,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611760285,0.001,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611760682,0.001,115340.0,115330.0,0.51835275]
["bitfinex-derivatives","BTCF0:USTF0",1755611760882,0.001,115340.0,115330.0,1.1639217]
["bitfinex-derivatives","BTCF0:USTF0",1755611761384,0.07705,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611761688,0.4267,115340.0,115330.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1755611761884,0.4267,115340.0,115330.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755611762084,0.4277,115340.0,115330.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755611762287,0.40027,115340.0,115330.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1755611762487,0.20027,115340.0,115330.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1755611762689,0.41027,115340.0,115330.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755611762894,0.4377,115340.0,115330.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755611763284,0.4377,115340.0,115330.0,0.74110895]
["bitfinex-derivatives","BTCF0:USTF0",1755611763480,0.4377,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611763786,0.002,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611764484,0.002,115340.0,115330.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1755611764684,0.02578,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611764891,0.002,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611765591,0.05427,115340.0,115330.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1755611765793,0.05427,115340.0,115330.0,0.74110895]
["bitfinex-derivatives","BTCF0:USTF0",1755611766292,0.10395,115340.0,115330.0,0.74110895]
["bitfinex-derivatives","BTCF0:USTF0",1755611766488,0.10395,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611767089,0.08135,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611767396,0.002,115340.0,115330.0,1.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1755611768684,0.04968,115370.0,115360.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755611768884,0.45816,115390.0,115380.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611769089,1.79689,115390.0,115380.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611769294,1.56546015,115390.0,115380.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611769797,1.30778015,115390.0,115380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611769995,0.09736,115400.0,115390.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755611770192,0.14736,115400.0,115390.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611770391,0.25706879,115400.0,115390.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611770995,0.15970879,115400.0,115390.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611771496,0.35970879,115400.0,115390.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611771696,0.85027879,115400.0,115390.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611771895,0.85027879,115400.0,115390.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611773092,0.12977,115390.0,115380.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611773697,0.12977,115390.0,115380.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611773998,0.12977,115390.0,115380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611774201,0.10717,115380.0,115370.0,0.43005891]
["bitfinex-derivatives","BTCF0:USTF0",1755611774397,0.12977,115380.0,115370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611774599,0.12977,115380.0,115370.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611775012,0.09736,115380.0,115370.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611775202,0.04968,115380.0,115370.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611775505,0.04968,115380.0,115370.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611775689,0.02708,115380.0,115370.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611775890,1.14808,115390.0,115380.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611776104,1.42808,115390.0,115380.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611776302,1.42808,115390.0,115380.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755611776500,1.42708,115390.0,115370.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611776801,0.001,115380.0,115370.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611777197,1.14404,115400.0,115390.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611777397,1.80484,115400.0,115390.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611777594,1.93505921,115400.0,115390.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611777804,1.92505921,115400.0,115390.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611778006,1.56425921,115400.0,115390.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611778602,1.56625921,115400.0,115390.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611778995,1.56825921,115400.0,115390.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611779700,1.56825921,115400.0,115390.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611780001,1.56825921,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611780790,1.56825921,115400.0,115380.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611780791,0.12977,115390.0,115380.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755611780995,0.12977,115380.0,115370.0,0.43083531]
["bitfinex-derivatives","BTCF0:USTF0",1755611781190,0.12977,115380.0,115370.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1755611781396,0.09736,115380.0,115370.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611781593,1.06644,115390.0,115380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611781899,0.12,115390.0,115380.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611782091,0.121,115390.0,115380.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611782290,0.19128,115390.0,115380.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611782492,0.121,115390.0,115380.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611782798,0.39077,115390.0,115380.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611783100,0.39077,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611783101,0.39177,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611783304,0.12977,115380.0,115370.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611783492,0.12977,115380.0,115370.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611783994,0.12977,115380.0,115370.0,1.02905895]
["bitfinex-derivatives","BTCF0:USTF0",1755611784196,0.12977,115380.0,115370.0,1.13400061]
["bitfinex-derivatives","BTCF0:USTF0",1755611784395,0.09936,115390.0,115380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611784596,1.4146,115390.0,115380.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611784795,1.4146,115390.0,115380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755611785403,0.24068,115390.0,115380.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611785705,0.001,115390.0,115380.0,1.18671465]
["bitfinex-derivatives","BTCF0:USTF0",1755611785895,1.10724,115410.0,115380.0,1.27336035]
["bitfinex-derivatives","BTCF0:USTF0",1755611786092,1.10724,115410.0,115400.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611786093,1.34988,115410.0,115400.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611786493,0.22,115410.0,115400.0,2.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755611786696,1.13312,115430.0,115400.0,2.0135379]
["bitfinex-derivatives","BTCF0:USTF0",1755611786897,1.38312,115430.0,115420.0,0.70360895]
["bitfinex-derivatives","BTCF0:USTF0",1755611787106,1.51303434,115430.0,115420.0,0.70360895]
["bitfinex-derivatives","BTCF0:USTF0",1755611787299,1.51303434,115430.0,115420.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611788901,1.51303434,115430.0,115420.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611789306,1.51303434,115430.0,115420.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611789500,0.47727434,115430.0,115420.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611789804,1.54308434,115430.0,115420.0,1.06440895]
["bitfinex-derivatives","BTCF0:USTF0",1755611790502,1.54308434,115430.0,115420.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611790704,1.54408434,115430.0,115420.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611790918,1.41417,115430.0,115420.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611791203,0.002,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611791609,0.002,115430.0,115420.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611791805,0.002,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611792704,0.04968,115430.0,115420.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611792907,0.13177,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611793312,0.002,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611793700,0.09936,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611793902,0.05168,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611794112,0.002,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611794609,0.002,115430.0,115420.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611794810,0.002,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611795110,0.04968,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611795605,0.002,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611796306,0.05231,115430.0,115420.0,1.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1755611797209,0.05231,115430.0,115420.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1755611797406,0.13379,115430.0,115420.0,0.73846895]
["bitfinex-derivatives","BTCF0:USTF0",1755611797606,0.13379,115430.0,115420.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755611797812,0.45379,115430.0,115420.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755611798012,0.002,115430.0,115420.0,1.09745895]
["bitfinex-derivatives","BTCF0:USTF0",1755611798812,0.05231,115430.0,115420.0,1.09745895]
["bitfinex-derivatives","BTCF0:USTF0",1755611799214,0.13379,115430.0,115420.0,1.09745895]
["bitfinex-derivatives","BTCF0:USTF0",1755611799404,0.05084,115430.0,115420.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1755611799606,0.002,115430.0,115420.0,1.09745895]
["bitfinex-derivatives","BTCF0:USTF0",1755611800515,0.05231,115430.0,115420.0,0.73665895]
["bitfinex-derivatives","BTCF0:USTF0",1755611800714,0.002,115430.0,115420.0,0.73665895]
["bitfinex-derivatives","BTCF0:USTF0",1755611801019,0.43379,115430.0,115420.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1755611801318,0.79459,115430.0,115420.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1755611801816,0.07282,115420.0,115410.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755611802008,0.09915,115420.0,115410.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1755611802411,0.13179,115420.0,115410.0,1.06408895]
["bitfinex-derivatives","BTCF0:USTF0",1755611802610,0.13179,115420.0,115410.0,0.73658895]
["bitfinex-derivatives","BTCF0:USTF0",1755611802807,0.13179,115420.0,115410.0,1.09738895]
["bitfinex-derivatives","BTCF0:USTF0",1755611803616,0.13179,115420.0,115410.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755611803617,0.10928,115420.0,115410.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755611803820,0.13179,115410.0,115400.0,0.75550665]
["bitfinex-derivatives","BTCF0:USTF0",1755611804117,0.13179,115410.0,115400.0,1.11630665]
["bitfinex-derivatives","BTCF0:USTF0",1755611804519,0.13179,115410.0,115400.0,0.0435877]
["bitfinex-derivatives","BTCF0:USTF0",1755611804520,0.82259,115410.0,115400.0,0.0435877]
["bitfinex-derivatives","BTCF0:USTF0",1755611804815,0.46179,115410.0,115400.0,0.75550665]
["bitfinex-derivatives","BTCF0:USTF0",1755611805220,0.33,115410.0,115400.0,0.75550665]
["bitfinex-derivatives","BTCF0:USTF0",1755611805722,0.46179,115410.0,115400.0,0.75650665]
["bitfinex-derivatives","BTCF0:USTF0",1755611806126,0.46279,115410.0,115400.0,0.75550665]
["bitfinex-derivatives","BTCF0:USTF0",1755611806624,0.46279,115410.0,115400.0,0.73658895]
["bitfinex-derivatives","BTCF0:USTF0",1755611806827,0.05031,115390.0,115380.0,1.00636895]
["bitfinex-derivatives","BTCF0:USTF0",1755611807018,0.09915,115390.0,115380.0,1.00636895]
["bitfinex-derivatives","BTCF0:USTF0",1755611807422,0.13179,115390.0,115380.0,1.06433895]
["bitfinex-derivatives","BTCF0:USTF0",1755611807614,0.38179,115390.0,115380.0,0.73658895]
["bitfinex-derivatives","BTCF0:USTF0",1755611807820,0.38179,115390.0,115370.0,2.66662439]
["bitfinex-derivatives","BTCF0:USTF0",1755611807821,0.09915,115380.0,115370.0,2.161628]
["bitfinex-derivatives","BTCF0:USTF0",1755611808029,0.45179,115380.0,115370.0,0.04360739]
["bitfinex-derivatives","BTCF0:USTF0",1755611808214,0.45179,115380.0,115370.0,0.07690739]
["bitfinex-derivatives","BTCF0:USTF0",1755611808727,0.81259,115380.0,115370.0,0.07690739]
["bitfinex-derivatives","BTCF0:USTF0",1755611809026,2.59613005,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611809420,1.9505611,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611809730,2.59693005,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611809924,2.59893005,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611810125,1.9525611,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611810321,1.9525611,115380.0,115370.0,0.05223739]
["bitfinex-derivatives","BTCF0:USTF0",1755611810723,1.9525611,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611811129,1.9545611,115380.0,115370.0,0.01893739]
["bitfinex-derivatives","BTCF0:USTF0",1755611811526,2.60013005,115380.0,115350.0,0.40496863]
["bitfinex-derivatives","BTCF0:USTF0",1755611811723,0.13179,115360.0,115350.0,1.08383758]
["bitfinex-derivatives","BTCF0:USTF0",1755611811925,0.13179,115360.0,115350.0,0.75608758]
["bitfinex-derivatives","BTCF0:USTF0",1755611812529,0.78259,115360.0,115350.0,0.01949863]
["bitfinex-derivatives","BTCF0:USTF0",1755611812830,1.78471,115360.0,115350.0,0.01949863]
["bitfinex-derivatives","BTCF0:USTF0",1755611814231,2.56113138,115360.0,115350.0,0.01949863]
["bitfinex-derivatives","BTCF0:USTF0",1755611814530,0.13179,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611814731,0.40179,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755611815033,0.09915,115330.0,115320.0,0.04162753]
["bitfinex-derivatives","BTCF0:USTF0",1755611815327,0.09295,115330.0,115320.0,0.67861895]
["bitfinex-derivatives","BTCF0:USTF0",1755611815728,0.09095,115330.0,115320.0,1.12204215]
["bitfinex-derivatives","BTCF0:USTF0",1755611815924,0.09095,115330.0,115320.0,0.4764732]
["bitfinex-derivatives","BTCF0:USTF0",1755611815925,0.04884,115330.0,115320.0,0.4764732]
["bitfinex-derivatives","BTCF0:USTF0",1755611816124,0.04884,115330.0,115320.0,1.12204215]
["bitfinex-derivatives","BTCF0:USTF0",1755611816328,0.04884,115340.0,115330.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755611816532,0.37884,115340.0,115330.0,0.75268895]
["bitfinex-derivatives","BTCF0:USTF0",1755611816730,0.41148,115340.0,115330.0,0.75368895]
["bitfinex-derivatives","BTCF0:USTF0",1755611816930,0.41148,115340.0,115330.0,1.11448895]
["bitfinex-derivatives","BTCF0:USTF0",1755611817729,0.46179,115340.0,115330.0,1.11448895]
["bitfinex-derivatives","BTCF0:USTF0",1755611817931,0.46179,115340.0,115330.0,0.75368895]
["bitfinex-derivatives","BTCF0:USTF0",1755611818135,0.82259,115340.0,115330.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1755611818435,0.46179,115340.0,115330.0,0.75568895]
["bitfinex-derivatives","BTCF0:USTF0",1755611818937,0.82259,115340.0,115330.0,0.75568895]
["bitfinex-derivatives","BTCF0:USTF0",1755611819234,0.46179,115340.0,115330.0,0.75568895]
["bitfinex-derivatives","BTCF0:USTF0",1755611819933,0.18,115340.0,115330.0,0.75568895]
["bitfinex-derivatives","BTCF0:USTF0",1755611820326,1.31815895,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611820527,0.80376174,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611820831,1.44853069,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611821032,1.44933069,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755611821227,0.02251,115330.0,115310.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755611821430,0.39344,115320.0,115310.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755611821628,0.39295,115320.0,115310.0,0.75268895]
["bitfinex-derivatives","BTCF0:USTF0",1755611821835,0.39295,115320.0,115310.0,1.11348895]
["bitfinex-derivatives","BTCF0:USTF0",1755611822137,0.24179,115320.0,115310.0,1.11348895]
["bitfinex-derivatives","BTCF0:USTF0",1755611822432,0.76259,115320.0,115300.0,1.00636895]
["bitfinex-derivatives","BTCF0:USTF0",1755611822736,0.13179,115310.0,115300.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755611822930,0.46179,115310.0,115300.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1755611823131,0.46179,115310.0,115300.0,0.14505649]
["bitfinex-derivatives","BTCF0:USTF0",1755611823943,0.46179,115310.0,115300.0,0.82367544]
["bitfinex-derivatives","BTCF0:USTF0",1755611825240,0.46479,115310.0,115300.0,0.82367544]
["bitfinex-derivatives","BTCF0:USTF0",1755611825742,0.46479,115310.0,115300.0,0.14505649]
["bitfinex-derivatives","BTCF0:USTF0",1755611826035,0.46479,115310.0,115300.0,0.09565649]
["bitfinex-derivatives","BTCF0:USTF0",1755611826236,0.1309,115300.0,115290.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611826430,0.4309,115300.0,115290.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611826636,0.4609,115300.0,115290.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755611826833,0.1309,115300.0,115290.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611827029,0.10286,115310.0,115290.0,1.03794895]
["bitfinex-derivatives","BTCF0:USTF0",1755611827234,0.33805,115310.0,115300.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611827735,0.41186,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611828042,0.4439,115310.0,115300.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611828343,0.4409,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611828735,0.10663,115290.0,115280.0,1.07663895]
["bitfinex-derivatives","BTCF0:USTF0",1755611828935,0.1309,115290.0,115280.0,1.07663895]
["bitfinex-derivatives","BTCF0:USTF0",1755611829239,0.04832,115300.0,115290.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755611829439,0.7717,115300.0,115290.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611829842,0.4109,115300.0,115290.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611830045,0.3628,115310.0,115290.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611830246,0.012,115310.0,115300.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1755611830445,0.002,115310.0,115300.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611830645,0.10186,115310.0,115300.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611830945,0.043,115310.0,115300.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611831142,0.041,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611831440,0.001,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611831946,0.10286,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611832140,0.1349,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611832344,0.1319,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611832549,0.1339,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611832840,0.3939,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611833039,0.8157,115310.0,115290.0,0.73898763]
["bitfinex-derivatives","BTCF0:USTF0",1755611833244,0.04832,115300.0,115290.0,0.12499868]
["bitfinex-derivatives","BTCF0:USTF0",1755611833440,0.10286,115310.0,115300.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755611833748,0.10286,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611834141,0.1349,115310.0,115300.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611834339,0.004,115310.0,115300.0,1.8412939]
["bitfinex-derivatives","BTCF0:USTF0",1755611834652,0.3608,115360.0,115300.0,1.8412939]
["bitfinex-derivatives","BTCF0:USTF0",1755611834653,0.07459,115350.0,115340.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755611834841,0.23886,115350.0,115340.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611835139,0.40120384,115350.0,115340.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611835344,0.93200384,115350.0,115340.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611835547,0.93200384,115350.0,115340.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755611835747,0.93200384,115350.0,115330.0,1.00636895]
["bitfinex-derivatives","BTCF0:USTF0",1755611836045,0.04832,115340.0,115330.0,1.07663895]
["bitfinex-derivatives","BTCF0:USTF0",1755611836439,0.3209,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611837350,0.3209,115340.0,115330.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755611837539,0.3209,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611837849,0.3209,115340.0,115330.0,1.10821895]
["bitfinex-derivatives","BTCF0:USTF0",1755611838347,0.3219,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611838639,0.3219,115340.0,115330.0,0.74860534]
["bitfinex-derivatives","BTCF0:USTF0",1755611839838,0.3219,115340.0,115330.0,0.10303639]
["bitfinex-derivatives","BTCF0:USTF0",1755611840045,0.10663,115310.0,115300.0,0.0896707]
["bitfinex-derivatives","BTCF0:USTF0",1755611840346,0.8017,115310.0,115300.0,0.0194007]
["bitfinex-derivatives","BTCF0:USTF0",1755611840650,0.4409,115310.0,115300.0,0.76681965]
["bitfinex-derivatives","BTCF0:USTF0",1755611841337,0.4409,115310.0,115300.0,0.76881965]
["bitfinex-derivatives","BTCF0:USTF0",1755611841537,0.07,115310.0,115300.0,0.76881965]
["bitfinex-derivatives","BTCF0:USTF0",1755611841936,0.07,115310.0,115300.0,0.76981965]
["bitfinex-derivatives","BTCF0:USTF0",1755611842132,0.04832,115320.0,115300.0,1.08398965]
["bitfinex-derivatives","BTCF0:USTF0",1755611842345,0.10832,115320.0,115310.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611842541,0.04832,115320.0,115310.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611842741,0.66912,115320.0,115310.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611842937,0.71966,115320.0,115310.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611843142,0.7517,115320.0,115310.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755611843442,0.1309,115310.0,115300.0,0.4840507]
["bitfinex-derivatives","BTCF0:USTF0",1755611843638,0.4209,115310.0,115300.0,1.12961965]
["bitfinex-derivatives","BTCF0:USTF0",1755611843834,0.04832,115310.0,115300.0,1.12961965]
["bitfinex-derivatives","BTCF0:USTF0",1755611844042,0.02,115310.0,115300.0,1.12961965]
["bitfinex-derivatives","BTCF0:USTF0",1755611844546,0.02,115310.0,115300.0,0.76881965]
["bitfinex-derivatives","BTCF0:USTF0",1755611844739,0.002,115310.0,115300.0,0.76681965]
["bitfinex-derivatives","BTCF0:USTF0",1755611844944,0.062,115310.0,115300.0,1.12761965]
["bitfinex-derivatives","BTCF0:USTF0",1755611845535,0.002,115310.0,115300.0,1.12761965]
["bitfinex-derivatives","BTCF0:USTF0",1755611845936,0.04832,115340.0,115330.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755611846142,0.35832,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611846341,0.57048722,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611847347,0.57348722,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611847534,0.003,115340.0,115330.0,0.83410245]
["bitfinex-derivatives","BTCF0:USTF0",1755611847740,0.003,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611848136,0.233,115340.0,115330.0,0.74741895]
["bitfinex-derivatives","BTCF0:USTF0",1755611848946,0.231,115340.0,115330.0,0.74848323]
["bitfinex-derivatives","BTCF0:USTF0",1755611849645,0.231,115340.0,115330.0,0.10291428]
["bitfinex-derivatives","BTCF0:USTF0",1755611849845,0.3619,115340.0,115330.0,0.02470428]
["bitfinex-derivatives","BTCF0:USTF0",1755611850053,0.7227,115340.0,115330.0,0.0011868]
["bitfinex-derivatives","BTCF0:USTF0",1755611851039,0.3619,115340.0,115330.0,0.0714568]
["bitfinex-derivatives","BTCF0:USTF0",1755611851550,0.7227,115340.0,115330.0,0.0248268]
["bitfinex-derivatives","BTCF0:USTF0",1755611851757,0.7227,115340.0,115330.0,0.0011868]
["bitfinex-derivatives","BTCF0:USTF0",1755611852248,0.7227,115340.0,115330.0,0.0478168]
["bitfinex-derivatives","BTCF0:USTF0",1755611852443,0.7227,115340.0,115330.0,0.0011868]
["bitfinex-derivatives","BTCF0:USTF0",1755611854748,1.49843535,115340.0,115330.0,0.0011868]
["bitfinex-derivatives","BTCF0:USTF0",1755611855054,1.49843535,115340.0,115310.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755611855055,1.40037535,115340.0,115310.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755611855259,0.1309,115310.0,115300.0,0.0896707]
["bitfinex-derivatives","BTCF0:USTF0",1755611855452,0.4009,115310.0,115300.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755611855647,0.4009,115310.0,115290.0,0.73898763]
["bitfinex-derivatives","BTCF0:USTF0",1755611855843,0.1309,115300.0,115290.0,1.14641763]
["bitfinex-derivatives","BTCF0:USTF0",1755611856047,0.1309,115300.0,115290.0,1.17799763]
["bitfinex-derivatives","BTCF0:USTF0",1755611856448,0.12698,115290.0,115280.0,0.43949077]
["bitfinex-derivatives","BTCF0:USTF0",1755611856644,0.12298,115290.0,115280.0,0.07869077]
["bitfinex-derivatives","BTCF0:USTF0",1755611856952,0.12298,115290.0,115280.0,0.11132077]
["bitfinex-derivatives","BTCF0:USTF0",1755611857153,0.12298,115290.0,115280.0,1.11768972]
["bitfinex-derivatives","BTCF0:USTF0",1755611857350,0.38298,115290.0,115280.0,0.39382077]
["bitfinex-derivatives","BTCF0:USTF0",1755611857560,0.38298,115290.0,115280.0,0.43949077]
["bitfinex-derivatives","BTCF0:USTF0",1755611857749,0.37998,115290.0,115280.0,0.43949077]
["bitfinex-derivatives","BTCF0:USTF0",1755611857944,0.37998,115290.0,115280.0,0.51035777]
["bitfinex-derivatives","BTCF0:USTF0",1755611858151,0.37998,115290.0,115280.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611858456,0.11698,115290.0,115280.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611858752,0.36698,115290.0,115280.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611858953,0.36698,115290.0,115280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611858954,0.72778,115290.0,115280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611859259,0.10347,115280.0,115270.0,0.44960727]
["bitfinex-derivatives","BTCF0:USTF0",1755611859457,0.39347,115280.0,115270.0,0.09771517]
["bitfinex-derivatives","BTCF0:USTF0",1755611859949,0.39347,115280.0,115270.0,0.45851517]
["bitfinex-derivatives","BTCF0:USTF0",1755611860254,0.32055,115280.0,115270.0,1.13671412]
["bitfinex-derivatives","BTCF0:USTF0",1755611860454,0.39347,115280.0,115270.0,1.13671412]
["bitfinex-derivatives","BTCF0:USTF0",1755611860759,0.41698,115280.0,115270.0,1.13671412]
["bitfinex-derivatives","BTCF0:USTF0",1755611860959,0.02396,115280.0,115270.0,1.13671412]
["bitfinex-derivatives","BTCF0:USTF0",1755611861154,0.13396,115280.0,115270.0,1.13671412]
["bitfinex-derivatives","BTCF0:USTF0",1755611861658,0.11,115280.0,115270.0,1.13671412]
["bitfinex-derivatives","BTCF0:USTF0",1755611862455,1.37819,115300.0,115290.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755611862756,0.74734258,115300.0,115290.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611863052,0.91734258,115300.0,115290.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611863252,0.03,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611863453,1.06623,115310.0,115300.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611863651,1.16623,115310.0,115300.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611863948,1.29652574,115310.0,115300.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611864148,1.29652574,115310.0,115300.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611864149,1.85732574,115310.0,115300.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611864552,1.85732574,115310.0,115290.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611864553,0.07802,115300.0,115290.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611864757,0.42698,115300.0,115290.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611865157,0.42698,115300.0,115290.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611865552,0.42698,115300.0,115290.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611866154,0.35451,115300.0,115290.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611866350,0.02,115300.0,115290.0,0.67819895]
["bitfinex-derivatives","BTCF0:USTF0",1755611866552,0.002,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611867153,0.003,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611867657,0.003,115300.0,115290.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1755611867658,0.10647,115300.0,115290.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1755611867858,0.12998,115300.0,115290.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611868565,0.02696,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611868860,0.003,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611870562,0.12998,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611870757,0.42998,115300.0,115290.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611870960,0.42998,115300.0,115290.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611871358,0.09643,115290.0,115280.0,1.15381892]
["bitfinex-derivatives","BTCF0:USTF0",1755611871551,0.12698,115290.0,115280.0,1.15381892]
["bitfinex-derivatives","BTCF0:USTF0",1755611871955,0.12698,115290.0,115280.0,1.07622895]
["bitfinex-derivatives","BTCF0:USTF0",1755611872365,0.12698,115290.0,115280.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755611872570,0.12798,115290.0,115280.0,1.07622895]
["bitfinex-derivatives","BTCF0:USTF0",1755611873162,0.12798,115290.0,115280.0,1.15381892]
["bitfinex-derivatives","BTCF0:USTF0",1755611873560,0.12798,115290.0,115280.0,1.07622895]
["bitfinex-derivatives","BTCF0:USTF0",1755611873959,0.10447,115290.0,115280.0,1.07622895]
["bitfinex-derivatives","BTCF0:USTF0",1755611874266,0.07392,115290.0,115280.0,1.07622895]
["bitfinex-derivatives","BTCF0:USTF0",1755611874467,0.12798,115290.0,115280.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1755611874762,0.12798,115290.0,115280.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755611874763,0.44798,115290.0,115280.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755611874962,0.42447,115290.0,115280.0,0.46329]
["bitfinex-derivatives","BTCF0:USTF0",1755611875159,0.35155,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611875365,0.321,115290.0,115280.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611875565,0.18392,115290.0,115280.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611876063,0.111,115290.0,115280.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611876265,0.001,115290.0,115280.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611877367,0.001,115290.0,115280.0,2.15536892]
["bitfinex-derivatives","BTCF0:USTF0",1755611877562,0.001,115290.0,115280.0,2.07777895]
["bitfinex-derivatives","BTCF0:USTF0",1755611877766,0.001,115290.0,115280.0,2.15536892]
["bitfinex-derivatives","BTCF0:USTF0",1755611878363,0.3608,115320.0,115280.0,2.26258441]
["bitfinex-derivatives","BTCF0:USTF0",1755611878669,0.48778,115340.0,115330.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611878866,0.48778,115340.0,115320.0,0.71542895]
["bitfinex-derivatives","BTCF0:USTF0",1755611878867,0.09643,115330.0,115320.0,0.71542895]
["bitfinex-derivatives","BTCF0:USTF0",1755611879170,0.88784829,115330.0,115310.0,0.66975895]
["bitfinex-derivatives","BTCF0:USTF0",1755611879469,0.88784829,115330.0,115310.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611879470,0.12698,115320.0,115310.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611879672,0.39798,115320.0,115310.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611879965,0.39798,115320.0,115310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611880166,0.39698,115320.0,115310.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611880373,0.39698,115320.0,115310.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611880567,0.05,115320.0,115310.0,0.67819895]
["bitfinex-derivatives","BTCF0:USTF0",1755611881166,0.12698,115310.0,115300.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611881366,0.80778,115310.0,115300.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755611881761,0.80778,115310.0,115290.0,0.07758997]
["bitfinex-derivatives","BTCF0:USTF0",1755611881762,0.12698,115300.0,115290.0,0.07758997]
["bitfinex-derivatives","BTCF0:USTF0",1755611882069,0.12698,115290.0,115280.0,0.16714826]
["bitfinex-derivatives","BTCF0:USTF0",1755611882262,0.40698,115290.0,115280.0,0.01969829]
["bitfinex-derivatives","BTCF0:USTF0",1755611882470,0.76778,115290.0,115280.0,0.07784156]
["bitfinex-derivatives","BTCF0:USTF0",1755611882868,0.35951,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611883170,0.30396,115290.0,115280.0,0.8103364]
["bitfinex-derivatives","BTCF0:USTF0",1755611883371,0.30396,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611883564,0.35292,115290.0,115280.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611883761,0.38347,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611883964,0.76778,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611884167,0.76778,115290.0,115280.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755611884476,0.76778,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611884772,0.40698,115290.0,115280.0,1.10885895]
["bitfinex-derivatives","BTCF0:USTF0",1755611884967,0.40698,115290.0,115280.0,0.71542895]
["bitfinex-derivatives","BTCF0:USTF0",1755611885165,0.40698,115290.0,115280.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755611885866,0.40698,115290.0,115280.0,0.74805895]
["bitfinex-derivatives","BTCF0:USTF0",1755611886169,0.40698,115290.0,115280.0,0.18033156]
["bitfinex-derivatives","BTCF0:USTF0",1755611886473,0.40698,115290.0,115280.0,0.82590051]
["bitfinex-derivatives","BTCF0:USTF0",1755611886868,0.28,115290.0,115280.0,0.82590051]
["bitfinex-derivatives","BTCF0:USTF0",1755611887270,0.28,115290.0,115280.0,0.18033156]
["bitfinex-derivatives","BTCF0:USTF0",1755611887579,0.28,115290.0,115280.0,0.82590051]
["bitfinex-derivatives","BTCF0:USTF0",1755611887777,0.40965,115290.0,115280.0,0.18033156]
["bitfinex-derivatives","BTCF0:USTF0",1755611888277,0.40965,115290.0,115280.0,0.82590051]
["bitfinex-derivatives","BTCF0:USTF0",1755611888468,0.40965,115290.0,115280.0,0.10203156]
["bitfinex-derivatives","BTCF0:USTF0",1755611888965,0.28,115290.0,115280.0,0.82826051]
["bitfinex-derivatives","BTCF0:USTF0",1755611889167,0.35384,115290.0,115280.0,0.82826051]
["bitfinex-derivatives","BTCF0:USTF0",1755611889561,0.30542,115290.0,115280.0,0.82826051]
["bitfinex-derivatives","BTCF0:USTF0",1755611889767,0.40965,115290.0,115280.0,0.82826051]
["bitfinex-derivatives","BTCF0:USTF0",1755611890874,0.05,115290.0,115280.0,1.18906051]
["bitfinex-derivatives","BTCF0:USTF0",1755611891265,0.45782,115310.0,115280.0,1.27578131]
["bitfinex-derivatives","BTCF0:USTF0",1755611891462,0.77045,115310.0,115300.0,0.71819895]
["bitfinex-derivatives","BTCF0:USTF0",1755611891665,1.86828928,115310.0,115300.0,0.71819895]
["bitfinex-derivatives","BTCF0:USTF0",1755611892371,1.86828928,115310.0,115300.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755611892774,0.90352928,115310.0,115300.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755611892978,1.87128928,115310.0,115300.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755611893176,1.77426928,115310.0,115290.0,0.64556895]
["bitfinex-derivatives","BTCF0:USTF0",1755611893370,0.12965,115300.0,115290.0,0.74938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611893571,0.40965,115300.0,115290.0,0.74938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611894469,0.77045,115300.0,115290.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755611894669,0.77045,115300.0,115280.0,0.66872895]
["bitfinex-derivatives","BTCF0:USTF0",1755611894876,0.6408,115300.0,115280.0,0.74938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611895080,0.73782,115300.0,115290.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755611895269,0.004,115310.0,115290.0,1.8565498]
["bitfinex-derivatives","BTCF0:USTF0",1755611895570,0.084,115310.0,115300.0,0.74938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611895867,0.084,115310.0,115290.0,0.43864156]
["bitfinex-derivatives","BTCF0:USTF0",1755611895868,0.10423,115300.0,115290.0,1.11018895]
["bitfinex-derivatives","BTCF0:USTF0",1755611896067,0.40965,115300.0,115290.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1755611896270,0.13165,115300.0,115290.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755611896460,0.13265,115300.0,115290.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1755611896969,0.13065,115300.0,115290.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1755611897670,0.09802,115300.0,115290.0,1.11018895]
["bitfinex-derivatives","BTCF0:USTF0",1755611897876,0.02418,115300.0,115290.0,1.11018895]
["bitfinex-derivatives","BTCF0:USTF0",1755611898278,0.0746,115300.0,115290.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1755611898477,0.3346,115300.0,115290.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755611898680,0.13265,115300.0,115290.0,0.74938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611898975,0.41265,115300.0,115290.0,0.74938895]
["bitfinex-derivatives","BTCF0:USTF0",1755611899174,0.41265,115300.0,115290.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755611899972,0.90330184,115300.0,115290.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755611900281,0.09702,115290.0,115280.0,1.11751156]
["bitfinex-derivatives","BTCF0:USTF0",1755611900476,0.44965,115290.0,115280.0,1.76308051]
["bitfinex-derivatives","BTCF0:USTF0",1755611900670,0.44965,115290.0,115280.0,1.68523895]
["bitfinex-derivatives","BTCF0:USTF0",1755611900870,0.3686,115290.0,115280.0,2.04603895]
["bitfinex-derivatives","BTCF0:USTF0",1755611901071,0.34318,115290.0,115280.0,2.04603895]
["bitfinex-derivatives","BTCF0:USTF0",1755611901277,0.34318,115290.0,115280.0,2.12388051]
["bitfinex-derivatives","BTCF0:USTF0",1755611901479,0.34418,115290.0,115280.0,2.12388051]
["bitfinex-derivatives","BTCF0:USTF0",1755611901772,0.34418,115290.0,115280.0,1.15684051]
["bitfinex-derivatives","BTCF0:USTF0",1755611902377,0.45065,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611904783,0.45065,115290.0,115280.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1755611905278,0.45065,115290.0,115280.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755611905679,0.0486,115280.0,115270.0,2.09286982]
["bitfinex-derivatives","BTCF0:USTF0",1755611905879,0.02318,115280.0,115270.0,2.09286982]
["bitfinex-derivatives","BTCF0:USTF0",1755611906275,0.001,115290.0,115280.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755611906482,0.331,115290.0,115280.0,1.11018895]
["bitfinex-derivatives","BTCF0:USTF0",1755611907074,0.331,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611907270,0.35418,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611907876,0.35318,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611908080,0.35318,115290.0,115280.0,0.54246156]
["bitfinex-derivatives","BTCF0:USTF0",1755611908282,0.35318,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611908479,0.35318,115290.0,115280.0,0.54246156]
["bitfinex-derivatives","BTCF0:USTF0",1755611908678,0.35418,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611908887,0.42802,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611909481,0.42802,115290.0,115280.0,0.54246156]
["bitfinex-derivatives","BTCF0:USTF0",1755611909682,0.46065,115290.0,115280.0,1.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1755611910184,0.49281,115290.0,115280.0,0.84239051]
["bitfinex-derivatives","BTCF0:USTF0",1755611910889,0.49281,115290.0,115280.0,0.09300156]
["bitfinex-derivatives","BTCF0:USTF0",1755611911072,0.85361,115290.0,115280.0,0.14247156]
["bitfinex-derivatives","BTCF0:USTF0",1755611911682,0.49281,115290.0,115280.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1755611912079,0.49281,115290.0,115280.0,0.55762156]
["bitfinex-derivatives","BTCF0:USTF0",1755611912286,0.41176,115290.0,115280.0,1.20319051]
["bitfinex-derivatives","BTCF0:USTF0",1755611913179,0.46018,115290.0,115280.0,1.20319051]
["bitfinex-derivatives","BTCF0:USTF0",1755611913374,0.49281,115290.0,115280.0,1.20319051]
["bitfinex-derivatives","BTCF0:USTF0",1755611914284,0.49281,115290.0,115280.0,0.89360723]
["bitfinex-derivatives","BTCF0:USTF0",1755611916279,0.49281,115290.0,115280.0,1.00205267]
["bitfinex-derivatives","BTCF0:USTF0",1755611916280,0.3547,115290.0,115280.0,1.00205267]
["bitfinex-derivatives","BTCF0:USTF0",1755611916481,0.3792,115290.0,115280.0,1.00205267]
["bitfinex-derivatives","BTCF0:USTF0",1755611916779,0.48857,115290.0,115280.0,0.58766273]
["bitfinex-derivatives","BTCF0:USTF0",1755611916981,0.84937,115290.0,115280.0,0.61055273]
["bitfinex-derivatives","BTCF0:USTF0",1755611917178,0.48857,115290.0,115280.0,0.53253723]
["bitfinex-derivatives","BTCF0:USTF0",1755611917379,0.84937,115290.0,115280.0,0.12748773]
["bitfinex-derivatives","BTCF0:USTF0",1755611918082,0.84937,115290.0,115280.0,0.07801773]
["bitfinex-derivatives","BTCF0:USTF0",1755611918287,0.97932302,115290.0,115280.0,0.07801773]
["bitfinex-derivatives","BTCF0:USTF0",1755611918493,1.29778025,115290.0,115270.0,1.88382427]
["bitfinex-derivatives","BTCF0:USTF0",1755611918787,0.15757,115280.0,115270.0,1.80580654]
["bitfinex-derivatives","BTCF0:USTF0",1755611918988,0.48757,115280.0,115270.0,1.80580654]
["bitfinex-derivatives","BTCF0:USTF0",1755611919185,0.48757,115280.0,115270.0,0.85696654]
["bitfinex-derivatives","BTCF0:USTF0",1755611919489,0.48757,115280.0,115270.0,0.88936654]
["bitfinex-derivatives","BTCF0:USTF0",1755611919790,0.48757,115280.0,115270.0,0.96938871]
["bitfinex-derivatives","BTCF0:USTF0",1755611919997,0.48757,115280.0,115270.0,0.99227871]
["bitfinex-derivatives","BTCF0:USTF0",1755611920187,0.48757,115280.0,115270.0,0.57845148]
["bitfinex-derivatives","BTCF0:USTF0",1755611920386,0.48757,115280.0,115270.0,0.99227871]
["bitfinex-derivatives","BTCF0:USTF0",1755611920892,0.48757,115280.0,115270.0,0.96938871]
["bitfinex-derivatives","BTCF0:USTF0",1755611921079,0.48757,115280.0,115270.0,0.96838871]
["bitfinex-derivatives","BTCF0:USTF0",1755611921283,0.48757,115280.0,115270.0,0.96938871]
["bitfinex-derivatives","BTCF0:USTF0",1755611921479,0.48757,115280.0,115270.0,0.99227871]
["bitfinex-derivatives","BTCF0:USTF0",1755611921690,0.48757,115280.0,115270.0,0.55556148]
["bitfinex-derivatives","BTCF0:USTF0",1755611921894,0.48757,115280.0,115270.0,0.60858871]
["bitfinex-derivatives","BTCF0:USTF0",1755611922093,0.48757,115280.0,115270.0,0.09916148]
["bitfinex-derivatives","BTCF0:USTF0",1755611922308,2.35583425,115280.0,115270.0,0.08002217]
["bitfinex-derivatives","BTCF0:USTF0",1755611922591,2.35583425,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611922984,2.35663425,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611923394,2.35583425,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755611924290,2.35983425,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755611924491,2.26746425,115280.0,115260.0,0.46118723]
["bitfinex-derivatives","BTCF0:USTF0",1755611924687,0.15757,115270.0,115260.0,0.46118723]
["bitfinex-derivatives","BTCF0:USTF0",1755611924887,0.43757,115270.0,115260.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755611925100,0.43757,115270.0,115260.0,0.46118723]
["bitfinex-derivatives","BTCF0:USTF0",1755611925307,0.43757,115270.0,115260.0,0.50942723]
["bitfinex-derivatives","BTCF0:USTF0",1755611925699,0.43757,115270.0,115260.0,0.53231723]
["bitfinex-derivatives","BTCF0:USTF0",1755611925901,0.44057,115270.0,115260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755611926097,0.44057,115270.0,115260.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755611926404,0.15757,115260.0,115250.0,1.0228994]
["bitfinex-derivatives","BTCF0:USTF0",1755611926603,0.47757,115260.0,115250.0,1.0228994]
["bitfinex-derivatives","BTCF0:USTF0",1755611927200,0.47757,115260.0,115250.0,1.06952778]
["bitfinex-derivatives","BTCF0:USTF0",1755611927394,0.47757,115260.0,115250.0,0.60834055]
["bitfinex-derivatives","BTCF0:USTF0",1755611927599,1.44065,115260.0,115250.0,0.58618217]
["bitfinex-derivatives","BTCF0:USTF0",1755611927795,1.44065,115260.0,115250.0,0.22538217]
["bitfinex-derivatives","BTCF0:USTF0",1755611928005,1.44265,115260.0,115250.0,0.17802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611928502,2.34696462,115260.0,115250.0,0.17802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611928699,2.34696462,115260.0,115250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755611929603,2.66542185,115260.0,115230.0,0.06674545]
["bitfinex-derivatives","BTCF0:USTF0",1755611929802,0.0622,115240.0,115230.0,0.11498545]
["bitfinex-derivatives","BTCF0:USTF0",1755611929996,0.45757,115240.0,115230.0,0.52881268]
["bitfinex-derivatives","BTCF0:USTF0",1755611930998,0.45757,115240.0,115230.0,0.11598545]
["bitfinex-derivatives","BTCF0:USTF0",1755611931206,0.45757,115240.0,115230.0,0.55270268]
["bitfinex-derivatives","BTCF0:USTF0",1755611931801,0.45757,115240.0,115230.0,0.52981268]
["bitfinex-derivatives","BTCF0:USTF0",1755611932404,0.45757,115240.0,115230.0,0.55270268]
["bitfinex-derivatives","BTCF0:USTF0",1755611932805,0.4104,115240.0,115230.0,0.55270268]
["bitfinex-derivatives","BTCF0:USTF0",1755611933000,0.45757,115240.0,115230.0,0.55270268]
["bitfinex-derivatives","BTCF0:USTF0",1755611933202,0.45757,115240.0,115230.0,0.13887545]
["bitfinex-derivatives","BTCF0:USTF0",1755611933401,0.3,115240.0,115230.0,1.41588831]
["bitfinex-derivatives","BTCF0:USTF0",1755611933604,0.15757,115260.0,115250.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755611933806,0.15592,115260.0,115250.0,0.89391723]
["bitfinex-derivatives","BTCF0:USTF0",1755611934002,0.14,115260.0,115250.0,0.89391723]
["bitfinex-derivatives","BTCF0:USTF0",1755611934507,0.14,115260.0,115250.0,0.89311723]
["bitfinex-derivatives","BTCF0:USTF0",1755611934703,0.1637,115260.0,115250.0,0.89311723]
["bitfinex-derivatives","BTCF0:USTF0",1755611935306,0.1657,115260.0,115250.0,2.39311723]
["bitfinex-derivatives","BTCF0:USTF0",1755611935505,0.143,115260.0,115250.0,2.39311723]
["bitfinex-derivatives","BTCF0:USTF0",1755611935700,0.143,115260.0,115250.0,2.80774446]
["bitfinex-derivatives","BTCF0:USTF0",1755611935905,0.003,115260.0,115250.0,2.48066063]
["bitfinex-derivatives","BTCF0:USTF0",1755611936304,0.003,115260.0,115250.0,3.85612786]
["bitfinex-derivatives","BTCF0:USTF0",1755611936707,0.003,115260.0,115250.0,3.93415003]
["bitfinex-derivatives","BTCF0:USTF0",1755611936910,0.003,115260.0,115250.0,3.84740663]
["bitfinex-derivatives","BTCF0:USTF0",1755611937111,0.001,115260.0,115250.0,3.4335794]
["bitfinex-derivatives","BTCF0:USTF0",1755611937315,0.002,115260.0,115250.0,3.4335794]
["bitfinex-derivatives","BTCF0:USTF0",1755611937509,0.001,115260.0,115250.0,3.4335794]
["bitfinex-derivatives","BTCF0:USTF0",1755611938012,0.001,115260.0,115250.0,3.5203228]
["bitfinex-derivatives","BTCF0:USTF0",1755611938207,0.001,115260.0,115250.0,3.93415003]
["bitfinex-derivatives","BTCF0:USTF0",1755611938411,0.001,115260.0,115250.0,3.75326081]
["bitfinex-derivatives","BTCF0:USTF0",1755611939211,0.14328,115260.0,115250.0,3.66571741]
["bitfinex-derivatives","BTCF0:USTF0",1755611939510,0.15857,115260.0,115250.0,3.66519741]
["bitfinex-derivatives","BTCF0:USTF0",1755611939906,0.15857,115260.0,115250.0,3.01843217]
["bitfinex-derivatives","BTCF0:USTF0",1755611940108,0.15857,115260.0,115250.0,1.15735217]
["bitfinex-derivatives","BTCF0:USTF0",1755611940306,0.15857,115260.0,115250.0,1.44013]
["bitfinex-derivatives","BTCF0:USTF0",1755611940509,0.15857,115260.0,115250.0,2.08689524]
["bitfinex-derivatives","BTCF0:USTF0",1755611941809,0.15857,115260.0,115250.0,2.16491741]
["bitfinex-derivatives","BTCF0:USTF0",1755611942009,0.43857,115260.0,115250.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611942208,0.3914,115260.0,115250.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755611942510,0.43857,115260.0,115250.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755611943013,0.43857,115260.0,115250.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755611943208,0.15757,115250.0,115240.0,0.43882217]
["bitfinex-derivatives","BTCF0:USTF0",1755611943412,0.48757,115250.0,115230.0,2.08826286]
["bitfinex-derivatives","BTCF0:USTF0",1755611943611,0.3922,115250.0,115240.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755611943811,0.3922,115250.0,115230.0,3.63562286]
["bitfinex-derivatives","BTCF0:USTF0",1755611944013,0.84837,115250.0,115240.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755611944204,0.15757,115240.0,115230.0,0.55380762]
["bitfinex-derivatives","BTCF0:USTF0",1755611944409,0.15757,115240.0,115230.0,1.43586545]
["bitfinex-derivatives","BTCF0:USTF0",1755611944611,0.15657,115240.0,115230.0,0.49867545]
["bitfinex-derivatives","BTCF0:USTF0",1755611945018,0.15657,115240.0,115230.0,1.14744069]
["bitfinex-derivatives","BTCF0:USTF0",1755611945218,0.15557,115240.0,115230.0,1.14744069]
["bitfinex-derivatives","BTCF0:USTF0",1755611945412,0.15557,115240.0,115230.0,2.64744069]
["bitfinex-derivatives","BTCF0:USTF0",1755611946720,0.15557,115240.0,115230.0,2.64544069]
["bitfinex-derivatives","BTCF0:USTF0",1755611951827,0.07941,115240.0,115230.0,2.64544069]
["bitfinex-derivatives","BTCF0:USTF0",1755611952126,0.06412,115240.0,115230.0,2.64544069]
["bitfinex-derivatives","BTCF0:USTF0",1755611952322,0.11059,115250.0,115230.0,2.64544069]
["bitfinex-derivatives","BTCF0:USTF0",1755611952626,0.41059,115250.0,115240.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611952814,0.41059,115250.0,115240.0,2.08413524]
["bitfinex-derivatives","BTCF0:USTF0",1755611952815,0.3,115250.0,115240.0,2.08413524]
["bitfinex-derivatives","BTCF0:USTF0",1755611953022,0.12628,115270.0,115260.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611953327,0.58652341,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611953521,0.61743341,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611954122,0.54040341,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611954319,0.54440341,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611954517,0.62143341,115270.0,115260.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611954719,0.09426,115260.0,115250.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611954925,0.43719,115260.0,115250.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611955222,0.79799,115260.0,115250.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611955422,0.43719,115260.0,115250.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611955621,0.03972,115260.0,115250.0,1.12593524]
["bitfinex-derivatives","BTCF0:USTF0",1755611955827,0.08616,115270.0,115260.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611956122,0.21714596,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611956324,0.26714596,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611956526,0.59417596,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611956722,0.59217596,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611957026,0.58817596,115270.0,115260.0,0.76513524]
["bitfinex-derivatives","BTCF0:USTF0",1755611957721,0.58817596,115270.0,115260.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755611957922,0.58817596,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611958118,0.95297596,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611958625,0.95497596,115270.0,115260.0,0.53242582]
["bitfinex-derivatives","BTCF0:USTF0",1755611959830,0.59417596,115270.0,115260.0,0.53242582]
["bitfinex-derivatives","BTCF0:USTF0",1755611960123,0.45267596,115270.0,115260.0,0.53242582]
["bitfinex-derivatives","BTCF0:USTF0",1755611960328,0.006,115270.0,115260.0,1.30728164]
["bitfinex-derivatives","BTCF0:USTF0",1755611960530,0.006,115270.0,115260.0,2.35045734]
["bitfinex-derivatives","BTCF0:USTF0",1755611960718,0.006,115270.0,115260.0,2.42847951]
["bitfinex-derivatives","BTCF0:USTF0",1755611961528,0.002,115270.0,115260.0,2.42847951]
["bitfinex-derivatives","BTCF0:USTF0",1755611961731,0.004,115270.0,115260.0,2.42847951]
["bitfinex-derivatives","BTCF0:USTF0",1755611962330,0.004,115270.0,115260.0,2.24708615]
["bitfinex-derivatives","BTCF0:USTF0",1755611962532,0.38419,115300.0,115270.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755611962733,1.79387,115300.0,115290.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611962923,1.92313925,115300.0,115290.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611963824,1.92513925,115300.0,115290.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611964222,1.92313925,115300.0,115290.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755611964423,1.92813925,115300.0,115290.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755611964622,1.92813925,115300.0,115290.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611965233,0.09426,115290.0,115280.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755611965530,0.08016,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611965734,0.32016,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611966031,0.36628,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611966225,0.39719,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611966433,0.08016,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611966819,0.03972,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611968422,0.15719,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611968628,0.44719,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611969632,0.15719,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611970530,0.06447,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611970732,0.09538,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611970934,0.1415,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611971139,0.01633,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611971336,0.11059,115280.0,115270.0,1.08698351]
["bitfinex-derivatives","BTCF0:USTF0",1755611971632,0.7646,115280.0,115260.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611971837,0.15719,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611972036,0.42719,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611972936,0.42819,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611973534,0.43019,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611973737,0.43119,115270.0,115260.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1755611974132,0.1415,115260.0,115250.0,2.01574392]
["bitfinex-derivatives","BTCF0:USTF0",1755611974328,0.15719,115260.0,115250.0,2.04045392]
["bitfinex-derivatives","BTCF0:USTF0",1755611974940,0.79799,115260.0,115240.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611975133,0.51799,115250.0,115240.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611975333,1.44470828,115250.0,115230.0,0.13266955]
["bitfinex-derivatives","BTCF0:USTF0",1755611975534,0.15719,115240.0,115230.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1755611975739,0.15719,115240.0,115230.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755611975939,0.46719,115240.0,115230.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1755611976242,0.15719,115240.0,115230.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1755611976441,0.15719,115240.0,115230.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1755611976442,0.43719,115240.0,115230.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1755611976642,0.43719,115240.0,115230.0,1.09880828]
["bitfinex-derivatives","BTCF0:USTF0",1755611976843,0.43719,115240.0,115230.0,1.12397828]
["bitfinex-derivatives","BTCF0:USTF0",1755611977044,0.43719,115240.0,115230.0,1.12497828]
["bitfinex-derivatives","BTCF0:USTF0",1755611977239,0.15719,115240.0,115230.0,1.12497828]
["bitfinex-derivatives","BTCF0:USTF0",1755611977736,0.15719,115240.0,115230.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755611977939,0.15719,115240.0,115230.0,1.12497828]
["bitfinex-derivatives","BTCF0:USTF0",1755611979545,0.15719,115240.0,115230.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755611979742,0.15719,115240.0,115230.0,1.12497828]
["bitfinex-derivatives","BTCF0:USTF0",1755611980149,0.47121,115250.0,115230.0,1.05719828]
["bitfinex-derivatives","BTCF0:USTF0",1755611980353,0.02454,115260.0,115240.0,2.07312828]
["bitfinex-derivatives","BTCF0:USTF0",1755611980640,0.03989,115260.0,115250.0,1.12132828]
["bitfinex-derivatives","BTCF0:USTF0",1755611980845,0.18043256,115260.0,115250.0,1.12132828]
["bitfinex-derivatives","BTCF0:USTF0",1755611981142,0.01,115260.0,115250.0,1.12132828]
["bitfinex-derivatives","BTCF0:USTF0",1755611981356,1.40746,115280.0,115250.0,1.12132828]
["bitfinex-derivatives","BTCF0:USTF0",1755611981544,0.15765,115270.0,115260.0,0.76052828]
["bitfinex-derivatives","BTCF0:USTF0",1755611981739,0.45765,115270.0,115260.0,0.76052828]
["bitfinex-derivatives","BTCF0:USTF0",1755611981940,0.45765,115270.0,115260.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755611982143,0.45765,115270.0,115260.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755611983050,0.46065,115270.0,115260.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755611984344,0.46165,115270.0,115260.0,0.50364842]
["bitfinex-derivatives","BTCF0:USTF0",1755611985046,0.46165,115270.0,115260.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755611985250,0.46165,115270.0,115260.0,0.50364842]
["bitfinex-derivatives","BTCF0:USTF0",1755611986645,0.46165,115270.0,115260.0,0.46003842]
["bitfinex-derivatives","BTCF0:USTF0",1755611986850,0.46165,115270.0,115260.0,0.50364842]
["bitfinex-derivatives","BTCF0:USTF0",1755611987252,0.46165,115270.0,115260.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755611987652,0.09506,115260.0,115240.0,0.92061059]
["bitfinex-derivatives","BTCF0:USTF0",1755611987867,0.15765,115250.0,115240.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755611988044,0.47765,115250.0,115240.0,0.60584059]
["bitfinex-derivatives","BTCF0:USTF0",1755611990452,0.47765,115250.0,115240.0,0.55127059]
["bitfinex-derivatives","BTCF0:USTF0",1755611990647,0.89165842,115250.0,115240.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755611990854,1.25245842,115250.0,115230.0,0.49203059]
["bitfinex-derivatives","BTCF0:USTF0",1755611991056,0.15765,115240.0,115230.0,0.58167059]
["bitfinex-derivatives","BTCF0:USTF0",1755611991356,0.15765,115240.0,115230.0,0.60584059]
["bitfinex-derivatives","BTCF0:USTF0",1755611991559,0.15765,115240.0,115230.0,0.96664059]
["bitfinex-derivatives","BTCF0:USTF0",1755611991851,0.15765,115240.0,115230.0,0.55263217]
["bitfinex-derivatives","BTCF0:USTF0",1755611992156,0.15765,115240.0,115230.0,0.96764059]
["bitfinex-derivatives","BTCF0:USTF0",1755611992745,0.42765,115240.0,115230.0,0.94347059]
["bitfinex-derivatives","BTCF0:USTF0",1755611993353,0.15765,115240.0,115230.0,0.96764059]
["bitfinex-derivatives","BTCF0:USTF0",1755611993659,0.38765,115240.0,115230.0,0.96764059]
["bitfinex-derivatives","BTCF0:USTF0",1755611994354,0.38765,115240.0,115230.0,0.96864059]
["bitfinex-derivatives","BTCF0:USTF0",1755611994549,0.15765,115240.0,115230.0,0.96864059]
["bitfinex-derivatives","BTCF0:USTF0",1755611994754,0.21765,115240.0,115230.0,0.96864059]
["bitfinex-derivatives","BTCF0:USTF0",1755611995257,0.39765,115240.0,115230.0,0.55463217]
["bitfinex-derivatives","BTCF0:USTF0",1755611995457,0.14922,115240.0,115230.0,0.96864059]
["bitfinex-derivatives","BTCF0:USTF0",1755611996454,0.11041,115250.0,115240.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755611996663,0.29765,115250.0,115240.0,0.52781842]
["bitfinex-derivatives","BTCF0:USTF0",1755611997053,0.43765,115250.0,115240.0,0.52781842]
["bitfinex-derivatives","BTCF0:USTF0",1755611997254,0.09,115250.0,115240.0,0.88861842]
["bitfinex-derivatives","BTCF0:USTF0",1755611997448,0.02454,115260.0,115240.0,0.82083842]
["bitfinex-derivatives","BTCF0:USTF0",1755611997650,0.05454,115260.0,115250.0,0.88861842]
["bitfinex-derivatives","BTCF0:USTF0",1755611997855,0.03989,115270.0,115260.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755611998051,0.05454,115270.0,115260.0,0.94182684]
["bitfinex-derivatives","BTCF0:USTF0",1755611998252,0.11041,115280.0,115270.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1755611998457,0.84845,115280.0,115270.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755611998657,0.97874107,115280.0,115270.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755611999062,0.97874107,115280.0,115270.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755611999261,1.39274949,115280.0,115260.0,0.79897842]
["bitfinex-derivatives","BTCF0:USTF0",1755611999460,0.10981,115270.0,115260.0,0.88861842]
["bitfinex-derivatives","BTCF0:USTF0",1755611999660,0.47765,115270.0,115260.0,0.88861842]
["bitfinex-derivatives","BTCF0:USTF0",1755612000267,0.47765,115270.0,115260.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1755612000470,0.47765,115270.0,115260.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1755612000766,0.47765,115270.0,115260.0,0.88861842]
["bitfinex-derivatives","BTCF0:USTF0",1755612000959,0.09654,115270.0,115260.0,1.30262684]
["bitfinex-derivatives","BTCF0:USTF0",1755612001359,0.002,115280.0,115260.0,2.18264684]
["bitfinex-derivatives","BTCF0:USTF0",1755612001564,0.002,115280.0,115270.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1755612001765,0.001,115280.0,115270.0,0.88861842]
["bitfinex-derivatives","BTCF0:USTF0",1755612001963,0.07922,115290.0,115280.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755612002168,0.46765,115290.0,115280.0,0.52781842]
["bitfinex-derivatives","BTCF0:USTF0",1755612002464,0.19654,115290.0,115280.0,0.76905502]
["bitfinex-derivatives","BTCF0:USTF0",1755612002669,0.3608,115300.0,115280.0,0.76905502]
["bitfinex-derivatives","BTCF0:USTF0",1755612002670,0.02454,115300.0,115280.0,2.14819719]
["bitfinex-derivatives","BTCF0:USTF0",1755612002873,0.40802,115320.0,115300.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1755612003065,0.18765,115320.0,115310.0,0.76046879]
["bitfinex-derivatives","BTCF0:USTF0",1755612003368,0.38765,115320.0,115310.0,0.76046879]
["bitfinex-derivatives","BTCF0:USTF0",1755612004673,0.38765,115320.0,115310.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755612004873,0.75145,115320.0,115310.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1755612005274,0.09506,115310.0,115290.0,2.02235879]
["bitfinex-derivatives","BTCF0:USTF0",1755612005462,0.02454,115300.0,115290.0,1.03162879]
["bitfinex-derivatives","BTCF0:USTF0",1755612005665,0.15765,115300.0,115290.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1755612005860,0.48645,115300.0,115280.0,0.58507057]
["bitfinex-derivatives","BTCF0:USTF0",1755612006176,0.12193,115280.0,115270.0,1.3744]
["bitfinex-derivatives","BTCF0:USTF0",1755612006366,0.04519,115290.0,115280.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755612006563,0.1525,115290.0,115280.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612006758,0.13,115290.0,115280.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612007369,0.04519,115310.0,115280.0,1.21091939]
["bitfinex-derivatives","BTCF0:USTF0",1755612007566,0.0725,115310.0,115300.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612008463,0.14076,115310.0,115300.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612008670,0.40193,115310.0,115300.0,1.33662]
["bitfinex-derivatives","BTCF0:USTF0",1755612008868,0.40193,115310.0,115300.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1755612009068,0.04519,115300.0,115290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755612009265,0.12193,115290.0,115280.0,1.52267902]
["bitfinex-derivatives","BTCF0:USTF0",1755612009466,0.12193,115290.0,115280.0,1.25367781]
["bitfinex-derivatives","BTCF0:USTF0",1755612009664,0.12193,115290.0,115280.0,1.25267781]
["bitfinex-derivatives","BTCF0:USTF0",1755612009870,0.0225,115290.0,115280.0,1.25267781]
["bitfinex-derivatives","BTCF0:USTF0",1755612010070,0.06807,115300.0,115280.0,1.25267781]
["bitfinex-derivatives","BTCF0:USTF0",1755612010267,0.0245,115310.0,115290.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612010462,0.76473,115310.0,115300.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755612010673,0.76473,115310.0,115300.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755612011166,0.12193,115300.0,115290.0,0.69008879]
["bitfinex-derivatives","BTCF0:USTF0",1755612011379,0.12193,115300.0,115290.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755612011875,0.12193,115300.0,115290.0,0.74375879]
["bitfinex-derivatives","BTCF0:USTF0",1755612012067,0.04519,115300.0,115290.0,0.74375879]
["bitfinex-derivatives","BTCF0:USTF0",1755612012267,0.45456,115310.0,115300.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755612012472,0.79573,115310.0,115300.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755612012666,0.12193,115300.0,115290.0,0.74375879]
["bitfinex-derivatives","BTCF0:USTF0",1755612012974,0.41293,115300.0,115290.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755612013576,0.021,115300.0,115290.0,0.74375879]
["bitfinex-derivatives","BTCF0:USTF0",1755612013872,0.06619,115300.0,115290.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755612014074,0.43293,115300.0,115290.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755612014269,0.25593,115300.0,115290.0,0.74375879]
["bitfinex-derivatives","BTCF0:USTF0",1755612014468,0.1565,115300.0,115290.0,0.74375879]
["bitfinex-derivatives","BTCF0:USTF0",1755612014671,0.134,115300.0,115290.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612014864,0.133,115300.0,115290.0,1.19127189]
["bitfinex-derivatives","BTCF0:USTF0",1755612015066,0.003,115300.0,115290.0,1.19207189]
["bitfinex-derivatives","BTCF0:USTF0",1755612015262,0.003,115300.0,115290.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612015462,0.003,115300.0,115290.0,1.19127189]
["bitfinex-derivatives","BTCF0:USTF0",1755612015871,0.0225,115310.0,115300.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755612016173,0.06807,115310.0,115300.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612016371,0.09076,115310.0,115300.0,1.10455879]
["bitfinex-derivatives","BTCF0:USTF0",1755612016966,0.12193,115310.0,115300.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1755612017171,0.001,115310.0,115300.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1755612017375,0.0235,115310.0,115300.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612017673,0.001,115310.0,115300.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612018868,0.09176,115310.0,115300.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612019071,0.04619,115310.0,115300.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612019678,0.04719,115310.0,115300.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612020174,0.15618,115310.0,115300.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612020369,0.46618,115310.0,115300.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1755612020575,0.46618,115310.0,115300.0,1.39358]
["bitfinex-derivatives","BTCF0:USTF0",1755612020874,0.82698,115310.0,115300.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1755612021078,0.15418,115300.0,115290.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1755612021381,0.15418,115300.0,115290.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1755612022073,0.15418,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612022280,0.03816,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612023175,0.02269,115310.0,115290.0,1.07725879]
["bitfinex-derivatives","BTCF0:USTF0",1755612023368,0.002,115300.0,115290.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755612023772,0.05567,115300.0,115290.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1755612023980,0.15618,115300.0,115290.0,1.41635]
["bitfinex-derivatives","BTCF0:USTF0",1755612024372,0.15618,115300.0,115290.0,2.06300879]
["bitfinex-derivatives","BTCF0:USTF0",1755612024878,0.15618,115300.0,115290.0,1.70220879]
["bitfinex-derivatives","BTCF0:USTF0",1755612025085,0.44618,115300.0,115290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755612025273,0.34675,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612025479,0.292,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612025683,0.291,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612025975,0.3125,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612026180,0.38076,115300.0,115290.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612026396,0.44418,115300.0,115290.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612026578,0.44518,115300.0,115290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755612026973,0.80598,115300.0,115290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755612027176,0.15418,115290.0,115280.0,0.49304173]
["bitfinex-derivatives","BTCF0:USTF0",1755612027380,0.81498,115290.0,115280.0,0.13224173]
["bitfinex-derivatives","BTCF0:USTF0",1755612027580,0.04557,115280.0,115260.0,0.59069761]
["bitfinex-derivatives","BTCF0:USTF0",1755612027783,0.15418,115270.0,115260.0,0.55205217]
["bitfinex-derivatives","BTCF0:USTF0",1755612027979,0.07744,115270.0,115260.0,1.19871096]
["bitfinex-derivatives","BTCF0:USTF0",1755612028379,0.03816,115270.0,115260.0,1.19871096]
["bitfinex-derivatives","BTCF0:USTF0",1755612029777,0.0225,115270.0,115260.0,1.19871096]
["bitfinex-derivatives","BTCF0:USTF0",1755612029984,0.0225,115270.0,115260.0,1.19971096]
["bitfinex-derivatives","BTCF0:USTF0",1755612030393,0.0225,115270.0,115260.0,1.20071096]
["bitfinex-derivatives","BTCF0:USTF0",1755612030687,0.12301,115280.0,115270.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755612030886,0.29,115280.0,115270.0,2.06156879]
["bitfinex-derivatives","BTCF0:USTF0",1755612031087,0.0225,115290.0,115280.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755612031284,0.2625,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612031488,0.33076,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612031697,0.33076,115290.0,115280.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755612031892,0.34642,115290.0,115280.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755612032187,0.34642,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612032382,0.24,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612032584,0.2625,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612032793,0.39518,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612033691,0.39518,115290.0,115280.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755612033903,0.39518,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612034392,0.39618,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612034689,0.042,115290.0,115280.0,0.75988879]
["bitfinex-derivatives","BTCF0:USTF0",1755612034989,0.002,115290.0,115280.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612035493,0.0245,115290.0,115280.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612037085,0.002,115290.0,115280.0,1.20740979]
["bitfinex-derivatives","BTCF0:USTF0",1755612037289,0.002,115290.0,115280.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612037694,0.002,115290.0,115280.0,1.20740979]
["bitfinex-derivatives","BTCF0:USTF0",1755612037990,0.002,115290.0,115280.0,1.12068879]
["bitfinex-derivatives","BTCF0:USTF0",1755612038392,0.002,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612038987,0.002,115290.0,115280.0,0.54323199]
["bitfinex-derivatives","BTCF0:USTF0",1755612039198,0.02519,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612039388,0.12279,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612039884,0.02519,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612040088,0.002,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612040490,0.001,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612041292,0.002,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612041780,0.02519,115290.0,115280.0,1.18989078]
["bitfinex-derivatives","BTCF0:USTF0",1755612041989,0.79249,115290.0,115280.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755612042295,0.43169,115290.0,115280.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1755612042694,0.43169,115290.0,115280.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1755612042885,0.43069,115290.0,115280.0,0.76163879]
["bitfinex-derivatives","BTCF0:USTF0",1755612043090,0.43069,115290.0,115280.0,1.12243879]
["bitfinex-derivatives","BTCF0:USTF0",1755612043591,0.43169,115290.0,115280.0,1.12243879]
["bitfinex-derivatives","BTCF0:USTF0",1755612043795,0.43169,115290.0,115280.0,1.09796879]
["bitfinex-derivatives","BTCF0:USTF0",1755612043989,0.43169,115290.0,115280.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1755612044192,0.43169,115290.0,115280.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755612044391,0.43169,115290.0,115280.0,1.12243879]
["bitfinex-derivatives","BTCF0:USTF0",1755612046498,0.43169,115290.0,115280.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755612046797,0.43169,115290.0,115280.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1755612047100,0.14969,115270.0,115260.0,1.45656697]
["bitfinex-derivatives","BTCF0:USTF0",1755612047595,0.14969,115270.0,115260.0,1.48103697]
["bitfinex-derivatives","BTCF0:USTF0",1755612047995,0.14969,115270.0,115260.0,1.3608648]
["bitfinex-derivatives","BTCF0:USTF0",1755612048295,0.14969,115270.0,115260.0,1.4078548]
["bitfinex-derivatives","BTCF0:USTF0",1755612048486,0.14969,115270.0,115260.0,2.07898359]
["bitfinex-derivatives","BTCF0:USTF0",1755612048689,0.14969,115270.0,115260.0,2.07998359]
["bitfinex-derivatives","BTCF0:USTF0",1755612049894,0.14969,115270.0,115260.0,1.14286359]
["bitfinex-derivatives","BTCF0:USTF0",1755612051494,0.07708,115270.0,115260.0,1.14286359]
["bitfinex-derivatives","BTCF0:USTF0",1755612052294,0.038,115280.0,115270.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1755612052491,0.088,115280.0,115270.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612052692,0.13171,115280.0,115270.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612052896,0.19969,115280.0,115270.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612053196,0.45969,115280.0,115270.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612054496,0.45969,115280.0,115270.0,0.19194217]
["bitfinex-derivatives","BTCF0:USTF0",1755612054993,0.15598,115280.0,115270.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612055396,0.06163,115290.0,115280.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612055591,0.09163,115290.0,115280.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612055990,0.05319,115290.0,115280.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612056190,0.02319,115290.0,115280.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612056403,0.02319,115290.0,115280.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612056897,0.02319,115290.0,115280.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612057199,0.48159,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612057398,0.62049,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612057595,0.90057265,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612057896,0.0669,115280.0,115270.0,2.02080096]
["bitfinex-derivatives","BTCF0:USTF0",1755612058196,0.0669,115280.0,115270.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1755612058197,0.42969,115280.0,115270.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1755612058397,0.46969,115280.0,115270.0,0.16747217]
["bitfinex-derivatives","BTCF0:USTF0",1755612058698,0.46969,115280.0,115270.0,0.81413096]
["bitfinex-derivatives","BTCF0:USTF0",1755612058898,0.46969,115280.0,115270.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755612059100,0.37916,115280.0,115270.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755612059299,0.37916,115280.0,115270.0,0.12401217]
["bitfinex-derivatives","BTCF0:USTF0",1755612059493,0.37916,115280.0,115270.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612059798,0.46969,115280.0,115270.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612060200,0.46969,115280.0,115270.0,0.19194217]
["bitfinex-derivatives","BTCF0:USTF0",1755612060497,0.46969,115280.0,115270.0,2.13356096]
["bitfinex-derivatives","BTCF0:USTF0",1755612060498,0.1,115280.0,115270.0,2.13356096]
["bitfinex-derivatives","BTCF0:USTF0",1755612060702,0.15069,115300.0,115290.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755612060994,0.271,115300.0,115290.0,0.74550879]
["bitfinex-derivatives","BTCF0:USTF0",1755612061199,0.30074925,115300.0,115290.0,1.10630879]
["bitfinex-derivatives","BTCF0:USTF0",1755612061393,0.32964925,115300.0,115290.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1755612061596,0.32964925,115300.0,115290.0,0.74550879]
["bitfinex-derivatives","BTCF0:USTF0",1755612061792,0.88344925,115300.0,115290.0,0.74550879]
["bitfinex-derivatives","BTCF0:USTF0",1755612062003,0.88344925,115300.0,115290.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755612062193,0.88344925,115300.0,115280.0,1.58061879]
["bitfinex-derivatives","BTCF0:USTF0",1755612062194,0.81754925,115300.0,115280.0,1.58061879]
["bitfinex-derivatives","BTCF0:USTF0",1755612062394,0.04682,115290.0,115280.0,2.01187879]
["bitfinex-derivatives","BTCF0:USTF0",1755612062591,0.17792925,115300.0,115290.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1755612062799,0.41343,115300.0,115290.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1755612063196,0.41343,115300.0,115290.0,0.74550879]
["bitfinex-derivatives","BTCF0:USTF0",1755612063197,0.54426059,115300.0,115290.0,0.74550879]
["bitfinex-derivatives","BTCF0:USTF0",1755612063591,0.54426059,115300.0,115280.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755612063592,0.90506059,115300.0,115280.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755612063799,0.02319,115280.0,115270.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1755612063992,0.02319,115280.0,115270.0,1.96572879]
["bitfinex-derivatives","BTCF0:USTF0",1755612064403,0.02319,115280.0,115270.0,2.01171879]
["bitfinex-derivatives","BTCF0:USTF0",1755612064901,0.10534,115290.0,115280.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612065101,0.37534,115290.0,115280.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612065303,0.002,115300.0,115280.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612065494,0.21143,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612065804,0.55003291,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612065995,0.91083291,115300.0,115290.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755612066200,0.55003291,115300.0,115290.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755612066400,0.91083291,115300.0,115290.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1755612066598,0.91183291,115300.0,115290.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1755612067106,0.91483291,115300.0,115280.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1755612067305,0.14966,115290.0,115280.0,1.07358879]
["bitfinex-derivatives","BTCF0:USTF0",1755612067608,0.43966,115290.0,115280.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755612067797,0.43966,115290.0,115280.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1755612068103,0.43966,115290.0,115280.0,1.11731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612068704,0.44066,115290.0,115280.0,1.09268879]
["bitfinex-derivatives","BTCF0:USTF0",1755612068898,0.44066,115290.0,115280.0,0.73188879]
["bitfinex-derivatives","BTCF0:USTF0",1755612069100,0.44066,115290.0,115280.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1755612069605,0.44066,115290.0,115280.0,0.16325217]
["bitfinex-derivatives","BTCF0:USTF0",1755612069993,0.44166,115290.0,115280.0,0.16325217]
["bitfinex-derivatives","BTCF0:USTF0",1755612070197,0.44166,115290.0,115280.0,0.83454096]
["bitfinex-derivatives","BTCF0:USTF0",1755612070398,0.44166,115290.0,115280.0,0.18788217]
["bitfinex-derivatives","BTCF0:USTF0",1755612070605,0.44166,115290.0,115280.0,0.83454096]
["bitfinex-derivatives","BTCF0:USTF0",1755612071423,0.36846,115290.0,115280.0,0.83454096]
["bitfinex-derivatives","BTCF0:USTF0",1755612071623,0.36846,115290.0,115280.0,1.19534096]
["bitfinex-derivatives","BTCF0:USTF0",1755612071819,0.082,115290.0,115280.0,1.19534096]
["bitfinex-derivatives","BTCF0:USTF0",1755612072329,0.002,115290.0,115280.0,1.19534096]
["bitfinex-derivatives","BTCF0:USTF0",1755612073119,0.3608,115310.0,115280.0,1.36957776]
["bitfinex-derivatives","BTCF0:USTF0",1755612073425,0.3608,115310.0,115300.0,1.11731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612073426,0.0231,115310.0,115300.0,1.11731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612073619,1.31464,115320.0,115300.0,1.11731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612073620,0.0231,115320.0,115300.0,1.87125858]
["bitfinex-derivatives","BTCF0:USTF0",1755612073826,0.03,115320.0,115310.0,1.07358879]
["bitfinex-derivatives","BTCF0:USTF0",1755612074031,1.38055,115330.0,115320.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755612074215,1.67055,115330.0,115320.0,0.75651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612074415,1.26799001,115340.0,115320.0,1.06000879]
["bitfinex-derivatives","BTCF0:USTF0",1755612074416,0.3839,115340.0,115320.0,1.06000879]
["bitfinex-derivatives","BTCF0:USTF0",1755612074722,0.55877381,115340.0,115330.0,0.71607879]
["bitfinex-derivatives","BTCF0:USTF0",1755612074924,0.18557381,115340.0,115330.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612075119,0.07617,115350.0,115340.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755612075322,0.35902,115350.0,115340.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612075631,0.0731,115350.0,115340.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612075834,0.0731,115350.0,115340.0,1.20731498]
["bitfinex-derivatives","BTCF0:USTF0",1755612075835,0.05,115350.0,115340.0,1.20731498]
["bitfinex-derivatives","BTCF0:USTF0",1755612076129,0.06595,115360.0,115350.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755612076320,0.11595,115360.0,115350.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612076928,0.16902,115360.0,115350.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612077132,0.16902,115360.0,115350.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612077428,0.39902,115360.0,115350.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612077630,0.75982,115360.0,115350.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755612077830,0.75982,115360.0,115350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755612078032,0.75982,115360.0,115350.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755612078421,0.76182,115360.0,115350.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612079030,0.18202,115360.0,115350.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612079224,0.11645,115360.0,115350.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612079530,0.0861,115360.0,115350.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612079731,0.2861,115360.0,115350.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612079930,0.32895,115360.0,115350.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612080133,0.35167,115360.0,115350.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612081028,0.38202,115360.0,115350.0,1.07687879]
["bitfinex-derivatives","BTCF0:USTF0",1755612081434,0.38202,115360.0,115350.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1755612082230,0.38202,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612082425,0.11902,115350.0,115340.0,0.37992999]
["bitfinex-derivatives","BTCF0:USTF0",1755612082631,0.79982,115350.0,115340.0,0.01912999]
["bitfinex-derivatives","BTCF0:USTF0",1755612082933,0.79982,115350.0,115340.0,0.08854999]
["bitfinex-derivatives","BTCF0:USTF0",1755612083130,0.22902,115350.0,115340.0,1.12063878]
["bitfinex-derivatives","BTCF0:USTF0",1755612083632,0.39902,115350.0,115340.0,1.12063878]
["bitfinex-derivatives","BTCF0:USTF0",1755612083835,0.40002,115350.0,115340.0,1.12063878]
["bitfinex-derivatives","BTCF0:USTF0",1755612084023,0.40002,115350.0,115340.0,1.09600878]
["bitfinex-derivatives","BTCF0:USTF0",1755612084226,0.40102,115350.0,115340.0,1.09600878]
["bitfinex-derivatives","BTCF0:USTF0",1755612084426,0.40102,115350.0,115340.0,0.44934999]
["bitfinex-derivatives","BTCF0:USTF0",1755612084627,0.40102,115350.0,115340.0,0.47397999]
["bitfinex-derivatives","BTCF0:USTF0",1755612085137,0.40102,115350.0,115340.0,1.12063878]
["bitfinex-derivatives","BTCF0:USTF0",1755612085727,0.76182,115350.0,115340.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612085931,0.76182,115350.0,115340.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755612086233,0.40102,115350.0,115340.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755612086534,0.40102,115350.0,115340.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612086937,0.40102,115350.0,115340.0,0.71607879]
["bitfinex-derivatives","BTCF0:USTF0",1755612087133,0.43166,115350.0,115340.0,0.73188879]
["bitfinex-derivatives","BTCF0:USTF0",1755612087332,0.282,115350.0,115340.0,1.11731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612087842,0.43166,115350.0,115340.0,1.11731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612088036,0.43166,115350.0,115340.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1755612088641,0.43166,115350.0,115340.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1755612089141,0.43166,115350.0,115340.0,0.75651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612089439,0.05574,115350.0,115340.0,0.75651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612089641,1.63920977,115380.0,115370.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755612089642,0.0231,115380.0,115370.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755612089832,0.04582,115380.0,115370.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612090032,0.04582,115380.0,115370.0,2.02858879]
["bitfinex-derivatives","BTCF0:USTF0",1755612090232,0.0231,115380.0,115370.0,2.02858879]
["bitfinex-derivatives","BTCF0:USTF0",1755612090433,0.44947,115390.0,115370.0,2.02858879]
["bitfinex-derivatives","BTCF0:USTF0",1755612090733,0.11902,115390.0,115380.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755612090932,0.11902,115390.0,115380.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612091135,0.36902,115390.0,115380.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612091527,0.0231,115390.0,115380.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612091733,0.3839,115400.0,115380.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612091932,0.5039,115400.0,115390.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612092236,0.42675,115400.0,115390.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755612092431,0.74982,115400.0,115390.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1755612092634,0.74982,115400.0,115390.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612092832,0.1231,115400.0,115390.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1755612093034,0.1231,115400.0,115390.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612093236,0.1231,115400.0,115390.0,2.02786879]
["bitfinex-derivatives","BTCF0:USTF0",1755612093828,0.1231,115400.0,115390.0,0.99562]
["bitfinex-derivatives","BTCF0:USTF0",1755612093829,0.38902,115400.0,115390.0,0.99562]
["bitfinex-derivatives","BTCF0:USTF0",1755612094029,0.21102,115400.0,115390.0,2.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1755612094235,0.21302,115400.0,115390.0,2.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1755612094937,0.13982,115400.0,115390.0,2.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1755612095143,0.094,115400.0,115390.0,2.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1755612095442,0.004,115400.0,115390.0,2.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1755612095830,0.06875,115400.0,115390.0,1.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1755612096030,0.37487,115400.0,115380.0,2.0753201]
["bitfinex-derivatives","BTCF0:USTF0",1755612096236,0.1144,115390.0,115380.0,0.46311761]
["bitfinex-derivatives","BTCF0:USTF0",1755612096433,0.1144,115390.0,115380.0,1.38855761]
["bitfinex-derivatives","BTCF0:USTF0",1755612096646,0.1144,115390.0,115380.0,1.35606]
["bitfinex-derivatives","BTCF0:USTF0",1755612096835,0.1144,115390.0,115380.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755612097030,0.04557,115390.0,115380.0,2.02636879]
["bitfinex-derivatives","BTCF0:USTF0",1755612097235,0.1174,115400.0,115390.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755612097444,0.006,115400.0,115390.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612097643,0.056,115400.0,115390.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612097834,0.053,115400.0,115390.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612098036,0.1674,115400.0,115390.0,0.71651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612098237,0.1174,115400.0,115390.0,0.71651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612098436,0.3904,115400.0,115390.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1755612098635,0.3904,115400.0,115380.0,1.95614879]
["bitfinex-derivatives","BTCF0:USTF0",1755612098636,0.66441,115400.0,115380.0,1.99733879]
["bitfinex-derivatives","BTCF0:USTF0",1755612098839,0.1144,115390.0,115380.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1755612099033,0.4144,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612099236,0.36883,115390.0,115380.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1755612099434,0.39536,115390.0,115380.0,1.04864879]
["bitfinex-derivatives","BTCF0:USTF0",1755612099644,0.39536,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612099843,0.4174,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612100139,0.1174,115390.0,115380.0,1.04864879]
["bitfinex-derivatives","BTCF0:USTF0",1755612100339,0.2504,115390.0,115380.0,1.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1755612100537,0.4204,115390.0,115380.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1755612100738,0.4204,115390.0,115370.0,1.93221879]
["bitfinex-derivatives","BTCF0:USTF0",1755612100739,0.782,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612101039,0.1144,115370.0,115360.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1755612101345,0.15557,115370.0,115360.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612101538,0.13353,115370.0,115360.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612102440,0.15557,115370.0,115360.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612102646,0.13353,115370.0,115360.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612103343,0.11,115370.0,115360.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612103647,0.02353,115380.0,115370.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755612103848,0.4802,115390.0,115380.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755612104146,0.7952,115390.0,115380.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755612105346,0.4344,115390.0,115380.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1755612105549,0.4374,115390.0,115380.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1755612105848,0.1874,115390.0,115380.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612106041,0.1174,115390.0,115380.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612106237,0.4374,115390.0,115380.0,0.71651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612106443,0.1174,115390.0,115380.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612106648,0.1674,115390.0,115380.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612107057,0.1704,115390.0,115380.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612107350,0.20064,115390.0,115380.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612108045,0.09473,115390.0,115380.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612108252,0.07953,115390.0,115380.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612108452,0.12075,115390.0,115380.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612108647,0.07953,115390.0,115380.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612108847,0.31799,115390.0,115380.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612109047,0.006,115390.0,115380.0,1.11681879]
["bitfinex-derivatives","BTCF0:USTF0",1755612109242,0.04557,115420.0,115410.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755612109448,0.4144,115420.0,115410.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755612109656,0.7752,115420.0,115410.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755612109954,0.4144,115420.0,115410.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755612110752,0.4144,115420.0,115410.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612110753,0.1444,115420.0,115410.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612110949,0.1444,115420.0,115410.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612111155,0.07557,115420.0,115410.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612111548,0.3844,115420.0,115410.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612111851,0.3844,115420.0,115410.0,1.07731879]
["bitfinex-derivatives","BTCF0:USTF0",1755612112154,0.41464,115420.0,115410.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612112453,0.32377,115420.0,115410.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612112860,0.41464,115420.0,115410.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612113149,0.41464,115420.0,115410.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1755612113343,0.41464,115420.0,115410.0,0.73152879]
["bitfinex-derivatives","BTCF0:USTF0",1755612113654,0.14464,115410.0,115400.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1755612113846,0.41464,115410.0,115400.0,0.70285879]
["bitfinex-derivatives","BTCF0:USTF0",1755612114148,0.77544,115410.0,115400.0,0.70285879]
["bitfinex-derivatives","BTCF0:USTF0",1755612114355,0.77544,115410.0,115400.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612114654,0.1144,115400.0,115390.0,1.99381879]
["bitfinex-derivatives","BTCF0:USTF0",1755612115049,0.04557,115400.0,115390.0,1.99381879]
["bitfinex-derivatives","BTCF0:USTF0",1755612115249,0.1144,115410.0,115400.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755612115444,0.4344,115410.0,115400.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612116753,0.1144,115410.0,115400.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612116953,0.7852,115410.0,115400.0,0.71651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612117256,0.1144,115400.0,115390.0,1.96952879]
["bitfinex-derivatives","BTCF0:USTF0",1755612117455,0.1144,115400.0,115390.0,1.04864879]
["bitfinex-derivatives","BTCF0:USTF0",1755612117948,0.1144,115400.0,115390.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612118149,0.1144,115400.0,115390.0,1.04864879]
["bitfinex-derivatives","BTCF0:USTF0",1755612118348,0.1144,115400.0,115390.0,1.07233879]
["bitfinex-derivatives","BTCF0:USTF0",1755612118750,0.1144,115400.0,115390.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612119350,0.1244,115400.0,115390.0,0.80223803]
["bitfinex-derivatives","BTCF0:USTF0",1755612119656,0.79544,115400.0,115380.0,1.40333798]
["bitfinex-derivatives","BTCF0:USTF0",1755612119859,0.14464,115390.0,115380.0,2.04999677]
["bitfinex-derivatives","BTCF0:USTF0",1755612120171,0.80544,115390.0,115380.0,0.09607798]
["bitfinex-derivatives","BTCF0:USTF0",1755612120345,0.80544,115390.0,115370.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1755612120346,2.41694097,115390.0,115370.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1755612120546,0.50544,115380.0,115370.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1755612120852,0.90478397,115380.0,115370.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1755612121151,0.1144,115370.0,115360.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1755612121350,0.7852,115370.0,115360.0,0.10321924]
["bitfinex-derivatives","BTCF0:USTF0",1755612121748,1.70404,115370.0,115360.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1755612122654,1.70404,115370.0,115360.0,0.10321924]
["bitfinex-derivatives","BTCF0:USTF0",1755612123453,1.70404,115370.0,115360.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1755612123757,1.70404,115370.0,115360.0,0.68784879]
["bitfinex-derivatives","BTCF0:USTF0",1755612123954,1.70404,115370.0,115350.0,0.08571924]
["bitfinex-derivatives","BTCF0:USTF0",1755612123955,1.61825,115370.0,115350.0,0.77356803]
["bitfinex-derivatives","BTCF0:USTF0",1755612124152,0.4752,115360.0,115350.0,0.80223803]
["bitfinex-derivatives","BTCF0:USTF0",1755612124348,0.7852,115360.0,115350.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612124544,0.05353,115360.0,115350.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612124760,0.03,115360.0,115350.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612124951,0.05353,115360.0,115350.0,0.74020879]
["bitfinex-derivatives","BTCF0:USTF0",1755612125149,0.05353,115360.0,115350.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612125350,0.24453,115360.0,115350.0,1.10100879]
["bitfinex-derivatives","BTCF0:USTF0",1755612125550,0.3354,115360.0,115350.0,0.71651879]
["bitfinex-derivatives","BTCF0:USTF0",1755612125859,0.09002,115350.0,115340.0,0.61964981]
["bitfinex-derivatives","BTCF0:USTF0",1755612126155,0.09102,115360.0,115340.0,1.2663086]
["bitfinex-derivatives","BTCF0:USTF0",1755612126354,0.41801,115360.0,115350.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755612126558,0.11701,115350.0,115340.0,1.14636242]
["bitfinex-derivatives","BTCF0:USTF0",1755612127744,0.11701,115350.0,115340.0,1.17093242]
["bitfinex-derivatives","BTCF0:USTF0",1755612127945,0.11701,115350.0,115340.0,0.55277363]
["bitfinex-derivatives","BTCF0:USTF0",1755612128148,0.11701,115350.0,115340.0,1.19943242]
["bitfinex-derivatives","BTCF0:USTF0",1755612128348,0.11801,115350.0,115340.0,1.19943242]
["bitfinex-derivatives","BTCF0:USTF0",1755612128648,0.02456,115350.0,115340.0,1.28611082]
["bitfinex-derivatives","BTCF0:USTF0",1755612128847,0.001,115350.0,115340.0,1.20043242]
["bitfinex-derivatives","BTCF0:USTF0",1755612129048,0.001,115350.0,115340.0,1.28791092]
["bitfinex-derivatives","BTCF0:USTF0",1755612129863,0.001,115350.0,115340.0,1.28691092]
["bitfinex-derivatives","BTCF0:USTF0",1755612130060,1.00854,115370.0,115340.0,1.37358942]
["bitfinex-derivatives","BTCF0:USTF0",1755612130259,1.64907,115370.0,115360.0,0.70887697]
["bitfinex-derivatives","BTCF0:USTF0",1755612130459,1.75579019,115370.0,115350.0,0.70887697]
["bitfinex-derivatives","BTCF0:USTF0",1755612130652,1.75156019,115370.0,115350.0,0.13245818]
["bitfinex-derivatives","BTCF0:USTF0",1755612130958,0.11701,115360.0,115350.0,0.77911697]
["bitfinex-derivatives","BTCF0:USTF0",1755612131157,0.42701,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612131857,0.42701,115360.0,115350.0,0.15702818]
["bitfinex-derivatives","BTCF0:USTF0",1755612132054,0.42701,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612132452,0.35632,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612132758,0.33356,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612132965,0.37726,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612133257,0.35732,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612133654,0.40102,115360.0,115350.0,0.80368697]
["bitfinex-derivatives","BTCF0:USTF0",1755612134056,0.42801,115360.0,115350.0,0.77911697]
["bitfinex-derivatives","BTCF0:USTF0",1755612134355,0.42801,115360.0,115350.0,0.64765879]
["bitfinex-derivatives","BTCF0:USTF0",1755612134556,0.42801,115360.0,115350.0,0.68939879]
["bitfinex-derivatives","BTCF0:USTF0",1755612134951,0.42801,115360.0,115350.0,0.7515966]
["bitfinex-derivatives","BTCF0:USTF0",1755612135661,0.42801,115360.0,115350.0,0.71789879]
["bitfinex-derivatives","BTCF0:USTF0",1755612136063,0.42801,115360.0,115350.0,0.78008885]
["bitfinex-derivatives","BTCF0:USTF0",1755612136454,0.311,115360.0,115350.0,0.80465885]
["bitfinex-derivatives","BTCF0:USTF0",1755612136856,0.311,115360.0,115350.0,1.16545885]
["bitfinex-derivatives","BTCF0:USTF0",1755612137255,0.311,115360.0,115350.0,1.83639868]
["bitfinex-derivatives","BTCF0:USTF0",1755612137573,0.02356,115390.0,115380.0,0.1568885]
["bitfinex-derivatives","BTCF0:USTF0",1755612137760,0.04632,115410.0,115390.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755612137964,0.26632,115410.0,115400.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612138370,0.33701,115410.0,115400.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612138665,0.69781,115410.0,115400.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612138967,0.11701,115400.0,115390.0,1.04919879]
["bitfinex-derivatives","BTCF0:USTF0",1755612139165,0.43701,115400.0,115390.0,1.10226879]
["bitfinex-derivatives","BTCF0:USTF0",1755612139468,0.43701,115400.0,115390.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612139967,0.79781,115400.0,115390.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612140168,0.79781,115400.0,115390.0,0.71689879]
["bitfinex-derivatives","BTCF0:USTF0",1755612140356,0.79781,115400.0,115380.0,1.64984558]
["bitfinex-derivatives","BTCF0:USTF0",1755612140559,0.11701,115390.0,115380.0,0.80364558]
["bitfinex-derivatives","BTCF0:USTF0",1755612140760,0.34701,115390.0,115380.0,0.80364558]
["bitfinex-derivatives","BTCF0:USTF0",1755612140973,0.34701,115390.0,115380.0,0.15698679]
["bitfinex-derivatives","BTCF0:USTF0",1755612141162,0.34701,115390.0,115380.0,0.80364558]
["bitfinex-derivatives","BTCF0:USTF0",1755612141464,0.34701,115390.0,115380.0,0.06217679]
["bitfinex-derivatives","BTCF0:USTF0",1755612141663,0.34701,115390.0,115380.0,0.10391679]
["bitfinex-derivatives","BTCF0:USTF0",1755612141869,0.34701,115390.0,115380.0,0.75057558]
["bitfinex-derivatives","BTCF0:USTF0",1755612142068,0.34701,115390.0,115380.0,0.77907558]
["bitfinex-derivatives","BTCF0:USTF0",1755612142271,0.34701,115390.0,115380.0,0.15698679]
["bitfinex-derivatives","BTCF0:USTF0",1755612142568,0.34701,115390.0,115380.0,0.80364558]
["bitfinex-derivatives","BTCF0:USTF0",1755612143169,0.23,115390.0,115380.0,1.16444558]
["bitfinex-derivatives","BTCF0:USTF0",1755612143473,0.23,115390.0,115380.0,0.74246879]
["bitfinex-derivatives","BTCF0:USTF0",1755612143770,0.25356,115390.0,115380.0,0.80471595]
["bitfinex-derivatives","BTCF0:USTF0",1755612143971,0.25356,115390.0,115380.0,1.16551595]
["bitfinex-derivatives","BTCF0:USTF0",1755612144270,0.29726,115390.0,115380.0,1.10326879]
["bitfinex-derivatives","BTCF0:USTF0",1755612144570,0.29726,115390.0,115380.0,1.10226879]
["bitfinex-derivatives","BTCF0:USTF0",1755612145166,0.29726,115390.0,115380.0,1.10326879]
["bitfinex-derivatives","BTCF0:USTF0",1755612145564,0.29726,115390.0,115380.0,1.00845879]
["bitfinex-derivatives","BTCF0:USTF0",1755612145565,0.34701,115390.0,115380.0,1.00845879]
["bitfinex-derivatives","BTCF0:USTF0",1755612145767,0.34701,115390.0,115380.0,0.42404764]
["bitfinex-derivatives","BTCF0:USTF0",1755612146068,0.70781,115390.0,115380.0,0.06224764]
["bitfinex-derivatives","BTCF0:USTF0",1755612146269,0.70781,115390.0,115370.0,0.78549408]
["bitfinex-derivatives","BTCF0:USTF0",1755612146571,0.11701,115380.0,115370.0,0.78549408]
["bitfinex-derivatives","BTCF0:USTF0",1755612146765,0.76781,115380.0,115370.0,0.78549408]
["bitfinex-derivatives","BTCF0:USTF0",1755612146963,0.76781,115380.0,115370.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755612147164,0.76781,115380.0,115370.0,0.11976217]
["bitfinex-derivatives","BTCF0:USTF0",1755612147165,0.40701,115380.0,115370.0,0.11976217]
["bitfinex-derivatives","BTCF0:USTF0",1755612147472,0.76781,115380.0,115370.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1755612147673,0.76781,115380.0,115370.0,0.71689879]
["bitfinex-derivatives","BTCF0:USTF0",1755612147967,0.40701,115380.0,115370.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612148271,0.40701,115380.0,115370.0,1.10226879]
["bitfinex-derivatives","BTCF0:USTF0",1755612148466,0.40701,115380.0,115370.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612148862,0.40701,115380.0,115370.0,1.10226879]
["bitfinex-derivatives","BTCF0:USTF0",1755612150162,0.06356,115380.0,115370.0,1.10226879]
["bitfinex-derivatives","BTCF0:USTF0",1755612150371,0.04,115380.0,115370.0,1.10226879]
["bitfinex-derivatives","BTCF0:USTF0",1755612150666,0.04,115380.0,115370.0,1.18892499]
["bitfinex-derivatives","BTCF0:USTF0",1755612150869,0.02356,115390.0,115380.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755612151165,0.09002,115400.0,115380.0,1.14717589]
["bitfinex-derivatives","BTCF0:USTF0",1755612151370,0.33632,115400.0,115390.0,1.16453642]
["bitfinex-derivatives","BTCF0:USTF0",1755612151574,0.33632,115400.0,115390.0,0.80373642]
["bitfinex-derivatives","BTCF0:USTF0",1755612151772,0.76781,115400.0,115390.0,0.06226763]
["bitfinex-derivatives","BTCF0:USTF0",1755612152863,0.76781,115400.0,115380.0,0.06226763]
["bitfinex-derivatives","BTCF0:USTF0",1755612152864,0.06726,115390.0,115380.0,0.06226763]
["bitfinex-derivatives","BTCF0:USTF0",1755612153067,1.69133,115390.0,115380.0,0.06226763]
["bitfinex-derivatives","BTCF0:USTF0",1755612153473,0.77781,115390.0,115380.0,0.77916642]
["bitfinex-derivatives","BTCF0:USTF0",1755612153672,0.73411,115390.0,115380.0,0.80373642]
["bitfinex-derivatives","BTCF0:USTF0",1755612153875,0.73411,115390.0,115380.0,0.74146879]
["bitfinex-derivatives","BTCF0:USTF0",1755612154171,0.77781,115390.0,115380.0,0.06224872]
["bitfinex-derivatives","BTCF0:USTF0",1755612155972,1.55575482,115390.0,115370.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755612156176,0.11224,115370.0,115360.0,0.11887217]
["bitfinex-derivatives","BTCF0:USTF0",1755612156362,0.76304,115370.0,115360.0,0.81064096]
["bitfinex-derivatives","BTCF0:USTF0",1755612156566,0.76304,115370.0,115360.0,0.76553096]
["bitfinex-derivatives","BTCF0:USTF0",1755612156978,0.40224,115370.0,115360.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612157274,0.76304,115370.0,115360.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612157575,0.40224,115370.0,115360.0,0.81064096]
["bitfinex-derivatives","BTCF0:USTF0",1755612157770,0.76304,115370.0,115360.0,0.81064096]
["bitfinex-derivatives","BTCF0:USTF0",1755612157973,0.40224,115370.0,115360.0,0.81064096]
["bitfinex-derivatives","BTCF0:USTF0",1755612158473,0.89244111,115370.0,115360.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755612158674,0.11224,115360.0,115350.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755612158972,0.43224,115360.0,115350.0,0.78960096]
["bitfinex-derivatives","BTCF0:USTF0",1755612159178,0.43224,115360.0,115350.0,0.81064096]
["bitfinex-derivatives","BTCF0:USTF0",1755612159179,1.34452,115360.0,115350.0,0.81064096]
["bitfinex-derivatives","BTCF0:USTF0",1755612159370,1.34452,115360.0,115350.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612159879,0.43224,115360.0,115350.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612160079,0.3482,115360.0,115350.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612160376,0.43224,115360.0,115350.0,0.83860096]
["bitfinex-derivatives","BTCF0:USTF0",1755612160577,0.43224,115360.0,115350.0,0.07802217]
["bitfinex-derivatives","BTCF0:USTF0",1755612160769,0.43224,115360.0,115350.0,0.72468096]
["bitfinex-derivatives","BTCF0:USTF0",1755612160977,0.43224,115360.0,115350.0,0.76553096]
["bitfinex-derivatives","BTCF0:USTF0",1755612161169,0.43224,115360.0,115350.0,0.73261879]
["bitfinex-derivatives","BTCF0:USTF0",1755612161572,0.43224,115360.0,115350.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612161881,0.32,115360.0,115350.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612162176,0.38452,115370.0,115360.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612162476,0.41193,115370.0,115360.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612162676,0.41193,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612162868,0.34372,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612163069,0.34372,115370.0,115360.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612163264,0.79304,115370.0,115360.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612163465,0.76484,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612163880,0.79304,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612164171,0.79304,115370.0,115360.0,0.19173897]
["bitfinex-derivatives","BTCF0:USTF0",1755612164570,0.79304,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612164975,0.79304,115370.0,115360.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612165178,0.79304,115370.0,115360.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612165373,0.79304,115370.0,115350.0,0.72447776]
["bitfinex-derivatives","BTCF0:USTF0",1755612165666,0.79304,115370.0,115360.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612165870,0.79304,115370.0,115360.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612167279,0.78372,115370.0,115360.0,0.85393236]
["bitfinex-derivatives","BTCF0:USTF0",1755612167477,0.78372,115370.0,115360.0,0.79164879]
["bitfinex-derivatives","BTCF0:USTF0",1755612167685,0.04,115370.0,115360.0,0.79164879]
["bitfinex-derivatives","BTCF0:USTF0",1755612167877,0.04,115370.0,115360.0,1.21472815]
["bitfinex-derivatives","BTCF0:USTF0",1755612168072,0.04,115370.0,115360.0,1.30139175]
["bitfinex-derivatives","BTCF0:USTF0",1755612168267,0.50373,115390.0,115380.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755612168471,1.73425,115390.0,115380.0,0.79164879]
["bitfinex-derivatives","BTCF0:USTF0",1755612168674,1.86359337,115390.0,115380.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1755612169076,1.86359337,115390.0,115370.0,0.10312867]
["bitfinex-derivatives","BTCF0:USTF0",1755612169275,0.50373,115380.0,115370.0,0.06227867]
["bitfinex-derivatives","BTCF0:USTF0",1755612169483,0.80373,115380.0,115370.0,0.06227867]
["bitfinex-derivatives","BTCF0:USTF0",1755612169783,0.14293,115370.0,115360.0,0.06227867]
["bitfinex-derivatives","BTCF0:USTF0",1755612170081,1.71397,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612170280,1.71397,115370.0,115360.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1755612170472,1.71397,115370.0,115360.0,0.14923963]
["bitfinex-derivatives","BTCF0:USTF0",1755612170672,1.71397,115370.0,115360.0,0.06227963]
["bitfinex-derivatives","BTCF0:USTF0",1755612170871,0.80373,115370.0,115360.0,0.73689842]
["bitfinex-derivatives","BTCF0:USTF0",1755612171082,1.71365,115370.0,115360.0,0.85392842]
["bitfinex-derivatives","BTCF0:USTF0",1755612171476,0.3,115370.0,115360.0,0.85392842]
["bitfinex-derivatives","BTCF0:USTF0",1755612171674,0.1,115370.0,115360.0,1.09769842]
["bitfinex-derivatives","BTCF0:USTF0",1755612171975,0.08,115370.0,115360.0,0.67461879]
["bitfinex-derivatives","BTCF0:USTF0",1755612172174,0.08,115370.0,115360.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612172382,0.08,115370.0,115360.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612172579,0.06373,115380.0,115370.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1755612172777,0.30372,115380.0,115370.0,0.8228595]
["bitfinex-derivatives","BTCF0:USTF0",1755612173082,0.27,115380.0,115370.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612173278,0.2982,115380.0,115370.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612173579,0.11224,115370.0,115360.0,0.19173897]
["bitfinex-derivatives","BTCF0:USTF0",1755612173781,0.21224,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612173973,0.52304,115370.0,115360.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612174183,0.79304,115370.0,115360.0,0.72447776]
["bitfinex-derivatives","BTCF0:USTF0",1755612174385,0.79304,115370.0,115360.0,0.81043776]
["bitfinex-derivatives","BTCF0:USTF0",1755612174573,1.70228,115370.0,115360.0,0.72447776]
["bitfinex-derivatives","BTCF0:USTF0",1755612174783,1.70128,115370.0,115360.0,0.72447776]
["bitfinex-derivatives","BTCF0:USTF0",1755612174975,1.70128,115370.0,115350.0,0.81043776]
["bitfinex-derivatives","BTCF0:USTF0",1755612174976,1.61824,115370.0,115350.0,0.81043776]
["bitfinex-derivatives","BTCF0:USTF0",1755612175174,0.08852,115360.0,115350.0,0.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1755612175376,0.71932,115360.0,115350.0,0.19173897]
["bitfinex-derivatives","BTCF0:USTF0",1755612175676,0.08852,115350.0,115320.0,0.10844544]
["bitfinex-derivatives","BTCF0:USTF0",1755612175879,0.08852,115350.0,115300.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1755612175880,1.03645879,115330.0,115300.0,0.15381387]
["bitfinex-derivatives","BTCF0:USTF0",1755612176080,1.03645879,115330.0,115290.0,0.86902423]
["bitfinex-derivatives","BTCF0:USTF0",1755612176081,0.06032,115300.0,115290.0,0.86902423]
["bitfinex-derivatives","BTCF0:USTF0",1755612176380,1.65996,115300.0,115290.0,0.86902423]
["bitfinex-derivatives","BTCF0:USTF0",1755612176779,1.65996,115300.0,115290.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755612176780,1.68368,115300.0,115290.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755612176978,0.04403,115290.0,115280.0,0.84761205]
["bitfinex-derivatives","BTCF0:USTF0",1755612177177,0.9324,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612177379,0.32,115300.0,115290.0,0.67461879]
["bitfinex-derivatives","BTCF0:USTF0",1755612177687,0.32,115300.0,115290.0,1.03541879]
["bitfinex-derivatives","BTCF0:USTF0",1755612177888,0.321,115300.0,115290.0,1.03541879]
["bitfinex-derivatives","BTCF0:USTF0",1755612178179,0.321,115300.0,115290.0,1.12137879]
["bitfinex-derivatives","BTCF0:USTF0",1755612179480,0.43324,115300.0,115290.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612179788,0.43524,115300.0,115290.0,0.76057879]
["bitfinex-derivatives","BTCF0:USTF0",1755612180195,0.43524,115300.0,115290.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755612180394,0.84295552,115300.0,115280.0,0.75205661]
["bitfinex-derivatives","BTCF0:USTF0",1755612180690,0.47304,115290.0,115280.0,0.78001661]
["bitfinex-derivatives","BTCF0:USTF0",1755612180891,0.80304,115290.0,115280.0,0.78001661]
["bitfinex-derivatives","BTCF0:USTF0",1755612181881,0.44224,115290.0,115280.0,0.78001661]
["bitfinex-derivatives","BTCF0:USTF0",1755612182779,0.44324,115290.0,115280.0,0.78001661]
["bitfinex-derivatives","BTCF0:USTF0",1755612183484,0.41504,115290.0,115280.0,0.78001661]
["bitfinex-derivatives","BTCF0:USTF0",1755612183791,0.333,115290.0,115280.0,1.14081661]
["bitfinex-derivatives","BTCF0:USTF0",1755612185386,0.44524,115290.0,115280.0,0.69405661]
["bitfinex-derivatives","BTCF0:USTF0",1755612185587,0.80604,115290.0,115280.0,0.01943782]
["bitfinex-derivatives","BTCF0:USTF0",1755612186590,0.80684,115290.0,115250.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1755612186894,0.02362,115270.0,115260.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755612187096,0.12362,115270.0,115260.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755612188093,0.1,115270.0,115260.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612188594,1.31331,115290.0,115260.0,1.03384879]
["bitfinex-derivatives","BTCF0:USTF0",1755612188794,0.70442,115290.0,115280.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612188988,0.89637768,115290.0,115280.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612189186,0.53557768,115290.0,115280.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612189388,0.56337768,115290.0,115280.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612189591,0.04547,115280.0,115260.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1755612189887,0.44381,115280.0,115270.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612190092,0.11381,115270.0,115260.0,1.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1755612190291,0.36381,115270.0,115260.0,1.09366879]
["bitfinex-derivatives","BTCF0:USTF0",1755612190491,0.06616,115290.0,115270.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755612190693,0.43581,115290.0,115280.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612190884,0.002,115290.0,115280.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612191088,0.23,115290.0,115280.0,1.03384879]
["bitfinex-derivatives","BTCF0:USTF0",1755612191692,0.01,115290.0,115280.0,1.20729329]
["bitfinex-derivatives","BTCF0:USTF0",1755612191890,0.01,115290.0,115280.0,1.03384879]
["bitfinex-derivatives","BTCF0:USTF0",1755612192291,0.28,115290.0,115280.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612192496,0.39381,115290.0,115280.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612192693,0.36381,115290.0,115280.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755612192991,0.36381,115290.0,115280.0,0.71391879]
["bitfinex-derivatives","BTCF0:USTF0",1755612193197,0.36381,115290.0,115280.0,1.09822879]
["bitfinex-derivatives","BTCF0:USTF0",1755612193396,0.36381,115290.0,115280.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612193999,0.002,115290.0,115280.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612194194,0.022,115290.0,115280.0,2.02493879]
["bitfinex-derivatives","BTCF0:USTF0",1755612194994,0.31616,115290.0,115280.0,2.02493879]
["bitfinex-derivatives","BTCF0:USTF0",1755612195203,0.36581,115290.0,115280.0,1.07471879]
["bitfinex-derivatives","BTCF0:USTF0",1755612195397,0.36581,115290.0,115280.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612195597,0.36581,115290.0,115280.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612195796,0.72661,115290.0,115280.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612196100,0.6386,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612196395,0.66045,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612196598,0.08601,115280.0,115270.0,0.73742879]
["bitfinex-derivatives","BTCF0:USTF0",1755612196798,0.43381,115280.0,115270.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612197305,0.41196,115280.0,115270.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612197508,0.23196,115280.0,115270.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612197799,0.21196,115280.0,115270.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612197994,0.21196,115280.0,115270.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612198394,0.44381,115280.0,115270.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612198901,0.14,115280.0,115270.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612200404,0.92657,115300.0,115270.0,1.37924819]
["bitfinex-derivatives","BTCF0:USTF0",1755612200601,0.92657,115300.0,115290.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612200602,0.38601,115300.0,115290.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612200902,0.13053325,115300.0,115290.0,1.20577469]
["bitfinex-derivatives","BTCF0:USTF0",1755612201106,0.94518,115320.0,115310.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755612201299,0.02362,115330.0,115310.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612201496,0.02,115330.0,115320.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612201796,0.08601,115350.0,115340.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1755612202001,0.39601,115350.0,115340.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612202202,0.42381,115350.0,115340.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612202708,0.09362,115350.0,115340.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612202895,0.07,115350.0,115340.0,2.02345879]
["bitfinex-derivatives","BTCF0:USTF0",1755612203299,0.07,115350.0,115340.0,2.11013689]
["bitfinex-derivatives","BTCF0:USTF0",1755612203501,0.07,115350.0,115340.0,2.02345879]
["bitfinex-derivatives","BTCF0:USTF0",1755612205407,0.41381,115350.0,115340.0,1.99938879]
["bitfinex-derivatives","BTCF0:USTF0",1755612205600,0.16381,115350.0,115340.0,2.02289879]
["bitfinex-derivatives","BTCF0:USTF0",1755612205907,0.16581,115350.0,115340.0,2.02289879]
["bitfinex-derivatives","BTCF0:USTF0",1755612206106,0.052,115350.0,115340.0,2.02289879]
["bitfinex-derivatives","BTCF0:USTF0",1755612207706,0.05,115350.0,115340.0,2.02289879]
["bitfinex-derivatives","BTCF0:USTF0",1755612208407,0.13601,115350.0,115340.0,2.02209879]
["bitfinex-derivatives","BTCF0:USTF0",1755612208911,0.05,115350.0,115340.0,2.02209879]
["bitfinex-derivatives","BTCF0:USTF0",1755612209098,0.09054,115350.0,115340.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1755612209299,0.11416,115350.0,115340.0,2.02209879]
["bitfinex-derivatives","BTCF0:USTF0",1755612209614,0.38416,115350.0,115340.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612209817,0.43381,115350.0,115340.0,2.02209879]
["bitfinex-derivatives","BTCF0:USTF0",1755612210103,0.43381,115350.0,115340.0,2.02185879]
["bitfinex-derivatives","BTCF0:USTF0",1755612210305,0.16381,115350.0,115340.0,2.02185879]
["bitfinex-derivatives","BTCF0:USTF0",1755612210502,0.16381,115350.0,115340.0,1.66105879]
["bitfinex-derivatives","BTCF0:USTF0",1755612211001,0.05,115350.0,115340.0,2.02185879]
["bitfinex-derivatives","BTCF0:USTF0",1755612212302,0.14396,115350.0,115340.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1755612212502,0.052,115350.0,115340.0,2.02185879]
["bitfinex-derivatives","BTCF0:USTF0",1755612212906,0.05,115350.0,115340.0,2.02185879]
["bitfinex-derivatives","BTCF0:USTF0",1755612214613,0.40196,115350.0,115340.0,2.02185879]
["bitfinex-derivatives","BTCF0:USTF0",1755612214914,0.33362,115350.0,115340.0,1.66105879]
["bitfinex-derivatives","BTCF0:USTF0",1755612215212,0.42381,115350.0,115340.0,1.66105879]
["bitfinex-derivatives","BTCF0:USTF0",1755612215519,0.42381,115350.0,115340.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612215709,0.31,115350.0,115340.0,0.75825879]
["bitfinex-derivatives","BTCF0:USTF0",1755612216110,0.31,115350.0,115340.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612216304,0.333,115350.0,115340.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612216506,0.31,115350.0,115340.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612217014,0.102,115350.0,115340.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612218112,0.252,115350.0,115340.0,1.11905879]
["bitfinex-derivatives","BTCF0:USTF0",1755612218518,0.25,115350.0,115340.0,1.20573669]
["bitfinex-derivatives","BTCF0:USTF0",1755612218715,0.05,115350.0,115340.0,1.20573669]
["bitfinex-derivatives","BTCF0:USTF0",1755612219212,0.052,115350.0,115340.0,1.20573669]
["bitfinex-derivatives","BTCF0:USTF0",1755612219812,0.05,115350.0,115340.0,1.20673669]
["bitfinex-derivatives","BTCF0:USTF0",1755612220015,0.05,115350.0,115340.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1755612220310,0.05,115350.0,115340.0,1.12005879]
["bitfinex-derivatives","BTCF0:USTF0",1755612220516,0.44226,115350.0,115340.0,1.12005879]
["bitfinex-derivatives","BTCF0:USTF0",1755612220719,0.44226,115350.0,115340.0,2.02049879]
["bitfinex-derivatives","BTCF0:USTF0",1755612221012,0.15226,115350.0,115340.0,2.02149879]
["bitfinex-derivatives","BTCF0:USTF0",1755612221217,0.38226,115350.0,115340.0,2.02149879]
["bitfinex-derivatives","BTCF0:USTF0",1755612221716,0.38226,115350.0,115340.0,2.02049879]
["bitfinex-derivatives","BTCF0:USTF0",1755612221916,0.38226,115350.0,115340.0,1.65969879]
["bitfinex-derivatives","BTCF0:USTF0",1755612222118,0.11226,115340.0,115330.0,1.66127879]
["bitfinex-derivatives","BTCF0:USTF0",1755612222313,0.40226,115340.0,115330.0,2.02207879]
["bitfinex-derivatives","BTCF0:USTF0",1755612222813,0.002,115350.0,115340.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1755612223007,0.042,115350.0,115340.0,1.20859669]
["bitfinex-derivatives","BTCF0:USTF0",1755612223208,0.3608,115370.0,115340.0,1.38193789]
["bitfinex-derivatives","BTCF0:USTF0",1755612223529,0.3608,115370.0,115330.0,1.3484429]
["bitfinex-derivatives","BTCF0:USTF0",1755612223530,0.13,115370.0,115360.0,1.12191879]
["bitfinex-derivatives","BTCF0:USTF0",1755612223814,0.3608,115380.0,115370.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1755612224022,0.75306,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612224516,0.303,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612224704,0.33,115380.0,115370.0,0.67266879]
["bitfinex-derivatives","BTCF0:USTF0",1755612225117,0.6908,115380.0,115370.0,0.67266879]
["bitfinex-derivatives","BTCF0:USTF0",1755612225318,0.3948,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612225517,0.7556,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612225709,1.36603879,115380.0,115360.0,0.04450484]
["bitfinex-derivatives","BTCF0:USTF0",1755612225908,1.36603879,115380.0,115360.0,0.01954484]
["bitfinex-derivatives","BTCF0:USTF0",1755612225909,0.47306,115370.0,115360.0,0.01954484]
["bitfinex-derivatives","BTCF0:USTF0",1755612226117,0.74306,115370.0,115360.0,0.01954484]
["bitfinex-derivatives","BTCF0:USTF0",1755612226516,0.74306,115370.0,115360.0,0.06106484]
["bitfinex-derivatives","BTCF0:USTF0",1755612226813,0.74306,115370.0,115360.0,0.13400484]
["bitfinex-derivatives","BTCF0:USTF0",1755612227819,0.74306,115370.0,115360.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1755612228518,0.74306,115370.0,115360.0,0.13400484]
["bitfinex-derivatives","BTCF0:USTF0",1755612229526,0.74306,115370.0,115360.0,0.01954484]
["bitfinex-derivatives","BTCF0:USTF0",1755612229717,0.74406,115370.0,115360.0,0.01954484]
["bitfinex-derivatives","BTCF0:USTF0",1755612230018,1.52155043,115370.0,115360.0,0.01954484]
["bitfinex-derivatives","BTCF0:USTF0",1755612230719,1.52155043,115370.0,115330.0,0.51132729]
["bitfinex-derivatives","BTCF0:USTF0",1755612230913,0.41058,115340.0,115320.0,1.17739137]
["bitfinex-derivatives","BTCF0:USTF0",1755612231117,0.08548,115330.0,115320.0,1.17739137]
["bitfinex-derivatives","BTCF0:USTF0",1755612231319,0.44226,115330.0,115320.0,1.17739137]
["bitfinex-derivatives","BTCF0:USTF0",1755612231809,0.44226,115330.0,115320.0,1.20340137]
["bitfinex-derivatives","BTCF0:USTF0",1755612232014,0.44226,115330.0,115320.0,0.55674258]
["bitfinex-derivatives","BTCF0:USTF0",1755612232317,0.44226,115330.0,115320.0,0.55874258]
["bitfinex-derivatives","BTCF0:USTF0",1755612232513,0.44226,115330.0,115320.0,1.20540137]
["bitfinex-derivatives","BTCF0:USTF0",1755612233424,0.33,115330.0,115320.0,1.20540137]
["bitfinex-derivatives","BTCF0:USTF0",1755612234223,0.33,115330.0,115320.0,1.20640137]
["bitfinex-derivatives","BTCF0:USTF0",1755612234424,0.14,115330.0,115320.0,1.20640137]
["bitfinex-derivatives","BTCF0:USTF0",1755612234723,0.023,115350.0,115320.0,1.29389307]
["bitfinex-derivatives","BTCF0:USTF0",1755612234911,0.353,115350.0,115340.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612235112,0.76126,115350.0,115330.0,0.79718608]
["bitfinex-derivatives","BTCF0:USTF0",1755612235316,0.33,115350.0,115340.0,0.71959879]
["bitfinex-derivatives","BTCF0:USTF0",1755612235513,0.04,115350.0,115340.0,0.69762879]
["bitfinex-derivatives","BTCF0:USTF0",1755612235714,0.04368,115380.0,115340.0,2.83842878]
["bitfinex-derivatives","BTCF0:USTF0",1755612235920,0.40226,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612236123,0.5330197,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612236320,0.8938197,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612236523,0.5330197,115380.0,115370.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1755612236723,0.5330197,115380.0,115370.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612237021,0.5330197,115380.0,115370.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1755612237224,0.04,115380.0,115370.0,0.68126241]
["bitfinex-derivatives","BTCF0:USTF0",1755612237519,2.54308,115400.0,115370.0,1.04286241]
["bitfinex-derivatives","BTCF0:USTF0",1755612237719,2.82308,115400.0,115390.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612237926,1.7542435,115400.0,115390.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1755612238323,0.8838635,115400.0,115390.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612238521,0.75306,115400.0,115390.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612238724,0.75306,115400.0,115390.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1755612240530,0.0648,115380.0,115370.0,0.82334143]
["bitfinex-derivatives","BTCF0:USTF0",1755612240824,0.3848,115380.0,115370.0,0.82334143]
["bitfinex-derivatives","BTCF0:USTF0",1755612241225,0.04368,115390.0,115370.0,1.09649143]
["bitfinex-derivatives","BTCF0:USTF0",1755612241422,0.37046,115390.0,115380.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612241627,0.04368,115380.0,115370.0,1.11661143]
["bitfinex-derivatives","BTCF0:USTF0",1755612241927,0.41226,115380.0,115370.0,1.15813143]
["bitfinex-derivatives","BTCF0:USTF0",1755612242229,0.41226,115380.0,115370.0,1.18414143]
["bitfinex-derivatives","BTCF0:USTF0",1755612242526,0.4026,115390.0,115370.0,1.18414143]
["bitfinex-derivatives","BTCF0:USTF0",1755612242730,0.7138,115390.0,115380.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612243031,0.7556,115390.0,115380.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612243331,0.77628,115390.0,115380.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612243827,0.41548,115390.0,115380.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612244032,0.3608,115410.0,115390.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755612244228,0.6808,115410.0,115400.0,0.71959879]
["bitfinex-derivatives","BTCF0:USTF0",1755612244720,0.7456,115410.0,115400.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612244928,0.76628,115410.0,115400.0,0.76111879]
["bitfinex-derivatives","BTCF0:USTF0",1755612245324,0.25548,115410.0,115400.0,1.12191879]
["bitfinex-derivatives","BTCF0:USTF0",1755612245722,0.3838,115440.0,115410.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755612246023,0.16,115440.0,115430.0,1.11933879]
["bitfinex-derivatives","BTCF0:USTF0",1755612246329,0.11517,115460.0,115450.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755612246534,0.23517,115460.0,115450.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612246728,0.11517,115460.0,115450.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612246933,0.16517,115460.0,115450.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612247132,0.11517,115460.0,115450.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612247333,0.40517,115460.0,115450.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612247629,0.38517,115460.0,115450.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612247832,0.69162,115460.0,115440.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755612248036,0.11184,115450.0,115440.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612248233,0.77264,115450.0,115430.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1755612248538,0.11184,115440.0,115430.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612248731,0.37184,115440.0,115430.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612248929,0.37184,115440.0,115430.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755612249135,0.36184,115440.0,115430.0,0.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755612249331,0.11184,115440.0,115430.0,0.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755612249531,0.0655,115460.0,115430.0,1.05822879]
["bitfinex-derivatives","BTCF0:USTF0",1755612249731,0.06435,115450.0,115440.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1755612249929,0.36435,115450.0,115440.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612250129,0.28,115450.0,115440.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612250431,0.36435,115450.0,115440.0,0.69513879]
["bitfinex-derivatives","BTCF0:USTF0",1755612250626,0.41184,115450.0,115440.0,0.69513879]
["bitfinex-derivatives","BTCF0:USTF0",1755612250833,0.77264,115450.0,115440.0,0.73689879]
["bitfinex-derivatives","BTCF0:USTF0",1755612251131,0.08516,115440.0,115430.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1755612251326,0.02299,115430.0,115420.0,1.05156879]
["bitfinex-derivatives","BTCF0:USTF0",1755612251528,0.11184,115430.0,115420.0,1.62672879]
["bitfinex-derivatives","BTCF0:USTF0",1755612251933,0.02299,115440.0,115430.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1755612252129,0.02299,115440.0,115430.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612252130,0.38184,115440.0,115430.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612252325,0.74264,115440.0,115430.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612252528,0.08516,115430.0,115420.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612252737,0.41184,115430.0,115420.0,1.34051]
["bitfinex-derivatives","BTCF0:USTF0",1755612253034,0.41184,115430.0,115420.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1755612253337,0.77264,115430.0,115420.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612253536,0.75183,115430.0,115420.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612253733,0.77264,115430.0,115420.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612253932,0.06217,115420.0,115410.0,1.58205879]
["bitfinex-derivatives","BTCF0:USTF0",1755612254137,0.36184,115420.0,115410.0,1.98696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612254542,0.63748,115420.0,115400.0,0.71006315]
["bitfinex-derivatives","BTCF0:USTF0",1755612254839,0.08516,115410.0,115400.0,2.03367315]
["bitfinex-derivatives","BTCF0:USTF0",1755612255045,0.36516,115410.0,115400.0,1.67287315]
["bitfinex-derivatives","BTCF0:USTF0",1755612255541,0.36516,115410.0,115400.0,0.77939315]
["bitfinex-derivatives","BTCF0:USTF0",1755612255739,0.39184,115410.0,115400.0,0.13273436]
["bitfinex-derivatives","BTCF0:USTF0",1755612256038,0.39184,115410.0,115400.0,0.08425436]
["bitfinex-derivatives","BTCF0:USTF0",1755612256234,0.39184,115410.0,115400.0,0.10616436]
["bitfinex-derivatives","BTCF0:USTF0",1755612256537,0.75264,115410.0,115400.0,0.06205436]
["bitfinex-derivatives","BTCF0:USTF0",1755612256742,0.75264,115410.0,115400.0,0.02029436]
["bitfinex-derivatives","BTCF0:USTF0",1755612256933,0.75264,115410.0,115400.0,0.01929436]
["bitfinex-derivatives","BTCF0:USTF0",1755612258740,0.75264,115410.0,115380.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612258741,1.56036,115410.0,115380.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612259038,0.11184,115390.0,115380.0,1.98620879]
["bitfinex-derivatives","BTCF0:USTF0",1755612259239,0.32435,115390.0,115380.0,1.98620879]
["bitfinex-derivatives","BTCF0:USTF0",1755612259440,0.06435,115390.0,115380.0,1.98620879]
["bitfinex-derivatives","BTCF0:USTF0",1755612259839,0.25,115390.0,115380.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1755612260039,0.65829,115390.0,115370.0,1.98576879]
["bitfinex-derivatives","BTCF0:USTF0",1755612260240,0.06435,115380.0,115370.0,1.98576879]
["bitfinex-derivatives","BTCF0:USTF0",1755612260440,0.44184,115380.0,115370.0,1.62496879]
["bitfinex-derivatives","BTCF0:USTF0",1755612260742,0.44184,115380.0,115370.0,0.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755612260938,0.44184,115380.0,115360.0,2.46075856]
["bitfinex-derivatives","BTCF0:USTF0",1755612260939,0.80264,115380.0,115360.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612261240,0.47264,115370.0,115360.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1755612261439,0.42184,115370.0,115360.0,0.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755612262339,0.42184,115370.0,115350.0,1.64420003]
["bitfinex-derivatives","BTCF0:USTF0",1755612262340,0.11184,115360.0,115350.0,1.64420003]
["bitfinex-derivatives","BTCF0:USTF0",1755612262532,0.44184,115360.0,115350.0,0.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755612262731,0.44184,115360.0,115350.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612262938,0.02299,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612263138,0.31299,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612264536,0.35435,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612264741,0.02299,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612264942,0.1,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612265536,0.08516,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612265747,0.33516,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612266146,0.31435,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612266347,0.27299,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612266548,0.25,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612267648,0.36184,115360.0,115350.0,2.01229879]
["bitfinex-derivatives","BTCF0:USTF0",1755612267848,0.36184,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612268243,0.33516,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612268550,0.31435,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612268749,0.27299,115360.0,115350.0,1.12089879]
["bitfinex-derivatives","BTCF0:USTF0",1755612268949,0.25,115360.0,115350.0,1.87410577]
["bitfinex-derivatives","BTCF0:USTF0",1755612269243,0.3608,115390.0,115360.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1755612269447,0.74264,115390.0,115380.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612269648,0.87273424,115390.0,115380.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612269848,0.87273424,115390.0,115380.0,0.73252879]
["bitfinex-derivatives","BTCF0:USTF0",1755612270038,0.87273424,115390.0,115380.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612270248,0.80469424,115390.0,115380.0,0.71598879]
["bitfinex-derivatives","BTCF0:USTF0",1755612270545,0.29299,115390.0,115380.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612270745,0.29668,115390.0,115370.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612271048,0.02668,115380.0,115360.0,1.98412879]
["bitfinex-derivatives","BTCF0:USTF0",1755612271249,0.08516,115370.0,115360.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612271450,0.42184,115370.0,115360.0,1.09332879]
["bitfinex-derivatives","BTCF0:USTF0",1755612272246,0.42184,115370.0,115360.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612272449,0.02668,115360.0,115350.0,0.10494799]
["bitfinex-derivatives","BTCF0:USTF0",1755612272750,0.44184,115360.0,115350.0,0.04227799]
["bitfinex-derivatives","BTCF0:USTF0",1755612272949,0.44184,115360.0,115350.0,0.06083799]
["bitfinex-derivatives","BTCF0:USTF0",1755612273149,0.44184,115360.0,115350.0,0.70749678]
["bitfinex-derivatives","BTCF0:USTF0",1755612273448,0.44184,115360.0,115350.0,0.75160678]
["bitfinex-derivatives","BTCF0:USTF0",1755612273944,0.44184,115360.0,115350.0,0.77917678]
["bitfinex-derivatives","BTCF0:USTF0",1755612274651,0.44184,115360.0,115350.0,0.01907799]
["bitfinex-derivatives","BTCF0:USTF0",1755612274847,0.44184,115360.0,115350.0,0.10494799]
["bitfinex-derivatives","BTCF0:USTF0",1755612275038,0.3608,115370.0,115350.0,0.77917678]
["bitfinex-derivatives","BTCF0:USTF0",1755612275241,0.0438,115380.0,115370.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1755612275447,0.3238,115380.0,115370.0,0.71833879]
["bitfinex-derivatives","BTCF0:USTF0",1755612275646,0.3238,115380.0,115370.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612275847,0.36516,115380.0,115370.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612276740,0.39184,115380.0,115370.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612277553,0.28,115380.0,115370.0,0.76009879]
["bitfinex-derivatives","BTCF0:USTF0",1755612278255,0.3916,115380.0,115370.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612278655,0.1116,115370.0,115360.0,1.09384879]
["bitfinex-derivatives","BTCF0:USTF0",1755612278850,0.02497,115370.0,115360.0,1.09384879]
["bitfinex-derivatives","BTCF0:USTF0",1755612279953,0.3608,115390.0,115360.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612280162,1.64616,115390.0,115380.0,0.73304879]
["bitfinex-derivatives","BTCF0:USTF0",1755612280454,0.8356979,115390.0,115380.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612280652,0.7468,115390.0,115380.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612280843,0.72687,115390.0,115380.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612281047,1.25535,115390.0,115380.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612281654,1.27528,115390.0,115380.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612282454,0.38073,115400.0,115380.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612282658,1.60572,115400.0,115390.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612282848,0.80579645,115400.0,115390.0,0.76076879]
["bitfinex-derivatives","BTCF0:USTF0",1755612283053,0.02,115400.0,115390.0,1.20820889]
["bitfinex-derivatives","BTCF0:USTF0",1755612283953,0.02,115400.0,115390.0,1.22771832]
["bitfinex-derivatives","BTCF0:USTF0",1755612284856,1.33548,115420.0,115400.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755612285058,1.65548,115420.0,115410.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755612285256,1.78468181,115420.0,115410.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1755612285863,1.78468181,115420.0,115410.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1755612286560,1.78468181,115420.0,115400.0,0.70888143]
["bitfinex-derivatives","BTCF0:USTF0",1755612286761,0.086,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612286963,0.34497,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612287162,0.38607,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612287359,0.32,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612287560,0.34497,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612287764,0.38607,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612288263,0.406,115410.0,115400.0,0.82299143]
["bitfinex-derivatives","BTCF0:USTF0",1755612288764,0.32,115410.0,115400.0,1.27042413]
["bitfinex-derivatives","BTCF0:USTF0",1755612289075,0.1,115410.0,115400.0,1.35729693]
["bitfinex-derivatives","BTCF0:USTF0",1755612289255,0.1,115410.0,115400.0,2.00475572]
["bitfinex-derivatives","BTCF0:USTF0",1755612289763,0.1,115410.0,115400.0,2.09114572]
["bitfinex-derivatives","BTCF0:USTF0",1755612289962,0.1,115410.0,115400.0,2.02892308]
["bitfinex-derivatives","BTCF0:USTF0",1755612290557,1.30955,115440.0,115400.0,2.02916578]
["bitfinex-derivatives","BTCF0:USTF0",1755612290765,1.57955,115440.0,115430.0,0.64689879]
["bitfinex-derivatives","BTCF0:USTF0",1755612291358,1.60452,115440.0,115430.0,0.64689879]
["bitfinex-derivatives","BTCF0:USTF0",1755612292161,0.7424,115440.0,115430.0,0.64689879]
["bitfinex-derivatives","BTCF0:USTF0",1755612294268,0.7424,115440.0,115420.0,0.44196449]
["bitfinex-derivatives","BTCF0:USTF0",1755612294269,0.1116,115430.0,115420.0,1.00769879]
["bitfinex-derivatives","BTCF0:USTF0",1755612294475,0.4116,115430.0,115420.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1755612294975,0.4116,115430.0,115410.0,2.06204848]
["bitfinex-derivatives","BTCF0:USTF0",1755612294976,0.086,115420.0,115410.0,2.06204848]
["bitfinex-derivatives","BTCF0:USTF0",1755612295177,0.086,115420.0,115410.0,1.97542328]
["bitfinex-derivatives","BTCF0:USTF0",1755612295872,0.146,115420.0,115410.0,1.97542328]
["bitfinex-derivatives","BTCF0:USTF0",1755612296078,0.1116,115420.0,115410.0,0.08124449]
["bitfinex-derivatives","BTCF0:USTF0",1755612296275,0.1116,115420.0,115410.0,1.06969328]
["bitfinex-derivatives","BTCF0:USTF0",1755612296575,0.02497,115420.0,115410.0,1.26195368]
["bitfinex-derivatives","BTCF0:USTF0",1755612296780,0.4468,115430.0,115410.0,1.32948888]
["bitfinex-derivatives","BTCF0:USTF0",1755612296965,0.5768,115430.0,115420.0,0.66574879]
["bitfinex-derivatives","BTCF0:USTF0",1755612297170,0.406,115430.0,115420.0,0.66574879]
["bitfinex-derivatives","BTCF0:USTF0",1755612297366,0.06497,115430.0,115420.0,1.3528276]
["bitfinex-derivatives","BTCF0:USTF0",1755612297572,0.0449,115440.0,115430.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1755612297775,0.406,115440.0,115430.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612297971,0.4316,115440.0,115430.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612298476,0.406,115440.0,115430.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612298671,0.4316,115440.0,115430.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612298875,0.4316,115440.0,115430.0,0.64673879]
["bitfinex-derivatives","BTCF0:USTF0",1755612299781,0.4316,115440.0,115430.0,1.00753879]
["bitfinex-derivatives","BTCF0:USTF0",1755612299975,0.4316,115440.0,115430.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612300278,0.4316,115440.0,115430.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755612300473,0.4316,115440.0,115430.0,0.64673879]
["bitfinex-derivatives","BTCF0:USTF0",1755612300879,0.3456,115440.0,115420.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612301081,0.1116,115430.0,115420.0,1.89309879]
["bitfinex-derivatives","BTCF0:USTF0",1755612301473,0.1116,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612301474,0.3616,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612301668,0.0449,115420.0,115410.0,0.06223449]
["bitfinex-derivatives","BTCF0:USTF0",1755612301874,0.3816,115420.0,115410.0,1.30839449]
["bitfinex-derivatives","BTCF0:USTF0",1755612302170,0.09497,115420.0,115410.0,1.61326328]
["bitfinex-derivatives","BTCF0:USTF0",1755612302372,0.02497,115430.0,115420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755612302681,0.38167,115430.0,115420.0,0.66574879]
["bitfinex-derivatives","BTCF0:USTF0",1755612302882,0.4016,115430.0,115420.0,0.66574879]
["bitfinex-derivatives","BTCF0:USTF0",1755612303082,0.13497,115430.0,115420.0,1.02654879]
["bitfinex-derivatives","BTCF0:USTF0",1755612303276,0.02497,115430.0,115420.0,1.11316639]
["bitfinex-derivatives","BTCF0:USTF0",1755612303781,0.4057,115440.0,115420.0,1.09407639]
["bitfinex-derivatives","BTCF0:USTF0",1755612303974,0.7368,115440.0,115430.0,0.66574879]
["bitfinex-derivatives","BTCF0:USTF0",1755612304176,0.7624,115440.0,115430.0,0.66574879]
["bitfinex-derivatives","BTCF0:USTF0",1755612304477,0.7624,115440.0,115420.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1755612304670,0.086,115430.0,115420.0,1.91142879]
["bitfinex-derivatives","BTCF0:USTF0",1755612304876,0.3916,115430.0,115420.0,1.91142879]
["bitfinex-derivatives","BTCF0:USTF0",1755612305272,0.0449,115420.0,115410.0,1.08870328]
["bitfinex-derivatives","BTCF0:USTF0",1755612305479,0.3916,115420.0,115410.0,1.97342328]
["bitfinex-derivatives","BTCF0:USTF0",1755612305980,0.1116,115420.0,115410.0,1.97334328]
["bitfinex-derivatives","BTCF0:USTF0",1755612306581,0.1116,115420.0,115410.0,1.97314328]
["bitfinex-derivatives","BTCF0:USTF0",1755612306778,0.02497,115420.0,115410.0,1.97314328]
["bitfinex-derivatives","BTCF0:USTF0",1755612307176,0.10664,115420.0,115410.0,1.97314328]
["bitfinex-derivatives","BTCF0:USTF0",1755612307377,0.12717,115420.0,115410.0,1.97314328]
["bitfinex-derivatives","BTCF0:USTF0",1755612307580,0.08717,115420.0,115410.0,1.97314328]
["bitfinex-derivatives","BTCF0:USTF0",1755612307878,0.10664,115420.0,115410.0,1.97314328]
["bitfinex-derivatives","BTCF0:USTF0",1755612308084,0.13221,115420.0,115410.0,1.06969328]
["bitfinex-derivatives","BTCF0:USTF0",1755612308284,0.15274,115420.0,115410.0,1.95385328]
["bitfinex-derivatives","BTCF0:USTF0",1755612308481,0.38274,115420.0,115410.0,1.59305328]
["bitfinex-derivatives","BTCF0:USTF0",1755612308783,0.38274,115420.0,115410.0,1.95385328]
["bitfinex-derivatives","BTCF0:USTF0",1755612308982,0.38274,115420.0,115410.0,1.59305328]
["bitfinex-derivatives","BTCF0:USTF0",1755612309181,0.38274,115420.0,115410.0,0.70889328]
["bitfinex-derivatives","BTCF0:USTF0",1755612309387,0.11209,115410.0,115400.0,1.97258328]
["bitfinex-derivatives","BTCF0:USTF0",1755612309584,0.06432,115410.0,115400.0,1.97258328]
["bitfinex-derivatives","BTCF0:USTF0",1755612310082,0.38209,115410.0,115400.0,1.32592449]
["bitfinex-derivatives","BTCF0:USTF0",1755612310281,1.72546879,115410.0,115390.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612310584,1.91758879,115400.0,115380.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612310781,1.05355879,115390.0,115380.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612310984,1.05355879,115390.0,115370.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612310985,1.30302879,115390.0,115370.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612311184,0.47289,115380.0,115370.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612311390,0.79289,115380.0,115370.0,0.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1755612311578,0.04485,115370.0,115360.0,0.0967883]
["bitfinex-derivatives","BTCF0:USTF0",1755612311889,0.08652,115380.0,115360.0,1.08523709]
["bitfinex-derivatives","BTCF0:USTF0",1755612312080,0.39652,115380.0,115370.0,0.72782346]
["bitfinex-derivatives","BTCF0:USTF0",1755612312480,0.39652,115380.0,115370.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612312682,0.02432,115380.0,115370.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612312879,0.02432,115400.0,115370.0,1.15626206]
["bitfinex-derivatives","BTCF0:USTF0",1755612313085,0.08777,115390.0,115370.0,1.95301346]
["bitfinex-derivatives","BTCF0:USTF0",1755612313385,0.08652,115380.0,115370.0,1.08862346]
["bitfinex-derivatives","BTCF0:USTF0",1755612313580,0.36652,115380.0,115370.0,1.97194346]
["bitfinex-derivatives","BTCF0:USTF0",1755612313883,0.25,115380.0,115370.0,1.95293346]
["bitfinex-derivatives","BTCF0:USTF0",1755612314180,0.02432,115380.0,115370.0,1.95293346]
["bitfinex-derivatives","BTCF0:USTF0",1755612314386,0.3608,115400.0,115380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612314681,0.38599,115400.0,115390.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612314886,0.43209,115400.0,115390.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612315189,0.02432,115390.0,115380.0,1.08862346]
["bitfinex-derivatives","BTCF0:USTF0",1755612315480,0.0622,115410.0,115390.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612315683,0.04485,115410.0,115400.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612315886,0.33432,115410.0,115400.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612316076,0.40156,115410.0,115400.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612316389,0.42209,115410.0,115400.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612317586,0.06599,115400.0,115390.0,1.97170346]
["bitfinex-derivatives","BTCF0:USTF0",1755612317890,0.11209,115400.0,115390.0,1.97170346]
["bitfinex-derivatives","BTCF0:USTF0",1755612318090,0.44209,115400.0,115390.0,0.08116467]
["bitfinex-derivatives","BTCF0:USTF0",1755612318286,0.44209,115400.0,115390.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1755612318986,1.08874879,115400.0,115380.0,0.50073297]
["bitfinex-derivatives","BTCF0:USTF0",1755612319290,1.03302879,115390.0,115370.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1755612319589,0.11209,115380.0,115370.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1755612319778,0.41209,115380.0,115370.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1755612320481,1.33302879,115380.0,115360.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1755612320789,0.08652,115360.0,115350.0,0.10024266]
["bitfinex-derivatives","BTCF0:USTF0",1755612321095,0.11209,115360.0,115350.0,0.10024266]
["bitfinex-derivatives","BTCF0:USTF0",1755612321291,0.11209,115360.0,115350.0,0.74690145]
["bitfinex-derivatives","BTCF0:USTF0",1755612321591,0.02432,115360.0,115350.0,1.19437165]
["bitfinex-derivatives","BTCF0:USTF0",1755612321889,0.06599,115370.0,115360.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612322091,0.34432,115370.0,115360.0,1.02646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612322483,0.07432,115370.0,115360.0,1.02646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612322677,0.35432,115370.0,115360.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612322884,0.44209,115370.0,115360.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612323087,0.44209,115370.0,115360.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612324090,0.41777,115370.0,115360.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612324793,0.44209,115370.0,115360.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612324996,0.35432,115370.0,115360.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612325289,0.0622,115390.0,115370.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612325488,0.39652,115390.0,115380.0,1.02646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612325879,0.37599,115390.0,115380.0,1.02646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612326079,0.37599,115390.0,115380.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612326581,0.75732,115390.0,115380.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612326890,0.02557,115370.0,115350.0,0.15901096]
["bitfinex-derivatives","BTCF0:USTF0",1755612327095,0.08652,115360.0,115350.0,0.74690145]
["bitfinex-derivatives","BTCF0:USTF0",1755612327287,0.03432,115360.0,115350.0,1.10770145]
["bitfinex-derivatives","BTCF0:USTF0",1755612327892,0.03432,115360.0,115350.0,0.46104266]
["bitfinex-derivatives","BTCF0:USTF0",1755612328088,0.03432,115360.0,115350.0,1.10770145]
["bitfinex-derivatives","BTCF0:USTF0",1755612328289,0.07599,115360.0,115350.0,1.10770145]
["bitfinex-derivatives","BTCF0:USTF0",1755612328792,0.07599,115360.0,115350.0,0.46104266]
["bitfinex-derivatives","BTCF0:USTF0",1755612329094,0.03432,115360.0,115350.0,1.10770145]
["bitfinex-derivatives","BTCF0:USTF0",1755612329392,0.01,115360.0,115350.0,1.10770145]
["bitfinex-derivatives","BTCF0:USTF0",1755612330186,0.01,115360.0,115350.0,1.19437155]
["bitfinex-derivatives","BTCF0:USTF0",1755612330384,0.02432,115380.0,115360.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612330592,0.02432,115380.0,115370.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612330593,0.33432,115380.0,115370.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612330795,0.37599,115380.0,115370.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612330988,0.40156,115380.0,115370.0,0.66566879]
["bitfinex-derivatives","BTCF0:USTF0",1755612331187,0.42209,115380.0,115370.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755612331393,0.11209,115370.0,115360.0,1.95077346]
["bitfinex-derivatives","BTCF0:USTF0",1755612331789,0.11209,115370.0,115360.0,1.95177346]
["bitfinex-derivatives","BTCF0:USTF0",1755612332096,0.39209,115370.0,115360.0,0.42395467]
["bitfinex-derivatives","BTCF0:USTF0",1755612332394,0.75289,115370.0,115360.0,0.06415467]
["bitfinex-derivatives","BTCF0:USTF0",1755612332793,0.39209,115370.0,115360.0,0.06315467]
["bitfinex-derivatives","BTCF0:USTF0",1755612333194,0.39209,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612333399,0.75289,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612333593,2.28030879,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612333793,2.28030879,115370.0,115350.0,0.01907799]
["bitfinex-derivatives","BTCF0:USTF0",1755612333794,0.11209,115360.0,115350.0,0.01907799]
["bitfinex-derivatives","BTCF0:USTF0",1755612334099,0.39209,115360.0,115350.0,0.01907799]
["bitfinex-derivatives","BTCF0:USTF0",1755612334498,0.39209,115360.0,115350.0,0.08123266]
["bitfinex-derivatives","BTCF0:USTF0",1755612334699,0.39209,115360.0,115350.0,0.66573678]
["bitfinex-derivatives","BTCF0:USTF0",1755612334995,0.39209,115360.0,115350.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612335388,0.39209,115360.0,115350.0,0.70881346]
["bitfinex-derivatives","BTCF0:USTF0",1755612335790,0.39209,115360.0,115350.0,0.64665879]
["bitfinex-derivatives","BTCF0:USTF0",1755612335992,0.11007,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612336195,0.37007,115350.0,115340.0,0.42288725]
["bitfinex-derivatives","BTCF0:USTF0",1755612336600,0.11007,115350.0,115340.0,0.42288725]
["bitfinex-derivatives","BTCF0:USTF0",1755612337102,0.02444,115350.0,115340.0,1.06954604]
["bitfinex-derivatives","BTCF0:USTF0",1755612337302,0.07278,115350.0,115340.0,1.02646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612337502,0.12007,115350.0,115340.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1755612337704,0.12007,115350.0,115340.0,1.02646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612337902,0.12007,115350.0,115340.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612338497,0.12007,115350.0,115340.0,0.70982348]
["bitfinex-derivatives","BTCF0:USTF0",1755612338900,0.12007,115350.0,115340.0,0.64865879]
["bitfinex-derivatives","BTCF0:USTF0",1755612339102,0.38007,115350.0,115340.0,0.64865879]
["bitfinex-derivatives","BTCF0:USTF0",1755612339304,0.38007,115350.0,115340.0,0.71081964]
["bitfinex-derivatives","BTCF0:USTF0",1755612339596,0.38007,115350.0,115340.0,0.06419358]
["bitfinex-derivatives","BTCF0:USTF0",1755612339798,0.74087,115350.0,115340.0,0.06419358]
["bitfinex-derivatives","BTCF0:USTF0",1755612340100,0.74087,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755612340500,2.26740879,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755612340695,2.31511744,115350.0,115320.0,0.4385783]
["bitfinex-derivatives","BTCF0:USTF0",1755612341002,0.11007,115330.0,115320.0,0.37985189]
["bitfinex-derivatives","BTCF0:USTF0",1755612341310,0.11007,115330.0,115320.0,0.46599189]
["bitfinex-derivatives","BTCF0:USTF0",1755612342004,0.11007,115330.0,115320.0,0.47199189]
["bitfinex-derivatives","BTCF0:USTF0",1755612342400,0.42007,115330.0,115320.0,0.44482189]
["bitfinex-derivatives","BTCF0:USTF0",1755612342600,0.42007,115330.0,115320.0,0.45180189]
["bitfinex-derivatives","BTCF0:USTF0",1755612342901,0.42007,115330.0,115320.0,0.47199189]
["bitfinex-derivatives","BTCF0:USTF0",1755612343299,0.42007,115330.0,115320.0,1.11865068]
["bitfinex-derivatives","BTCF0:USTF0",1755612344304,0.42007,115330.0,115320.0,0.75785068]
["bitfinex-derivatives","BTCF0:USTF0",1755612344603,0.42007,115330.0,115320.0,0.11119189]
["bitfinex-derivatives","BTCF0:USTF0",1755612345104,0.33444,115330.0,115320.0,0.49100189]
["bitfinex-derivatives","BTCF0:USTF0",1755612345406,0.02444,115340.0,115330.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1755612345706,0.02444,115360.0,115340.0,0.1138476]
["bitfinex-derivatives","BTCF0:USTF0",1755612346001,0.02444,115360.0,115350.0,1.11260879]
["bitfinex-derivatives","BTCF0:USTF0",1755612346194,0.34278,115360.0,115350.0,1.11260879]
["bitfinex-derivatives","BTCF0:USTF0",1755612346398,0.39007,115360.0,115350.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755612346604,0.08355,115350.0,115340.0,1.08543879]
["bitfinex-derivatives","BTCF0:USTF0",1755612346901,0.03444,115350.0,115340.0,1.08543879]
["bitfinex-derivatives","BTCF0:USTF0",1755612347800,0.06278,115350.0,115340.0,1.08543879]
["bitfinex-derivatives","BTCF0:USTF0",1755612348002,0.43007,115350.0,115340.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1755612348207,0.43007,115350.0,115340.0,0.73279879]
["bitfinex-derivatives","BTCF0:USTF0",1755612348399,0.43007,115350.0,115340.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1755612348600,0.11007,115340.0,115330.0,0.73379879]
["bitfinex-derivatives","BTCF0:USTF0",1755612348800,0.43007,115340.0,115330.0,0.73379879]
["bitfinex-derivatives","BTCF0:USTF0",1755612349015,0.42807,115340.0,115330.0,0.75380879]
["bitfinex-derivatives","BTCF0:USTF0",1755612349203,0.42807,115340.0,115320.0,1.04752068]
["bitfinex-derivatives","BTCF0:USTF0",1755612349408,0.42807,115340.0,115320.0,0.07802189]
["bitfinex-derivatives","BTCF0:USTF0",1755612349409,0.08563,115330.0,115320.0,0.07802189]
["bitfinex-derivatives","BTCF0:USTF0",1755612349622,0.40563,115330.0,115320.0,0.07802189]
["bitfinex-derivatives","BTCF0:USTF0",1755612349803,0.40563,115330.0,115320.0,0.05783189]
["bitfinex-derivatives","BTCF0:USTF0",1755612350002,0.40463,115330.0,115320.0,0.05783189]
["bitfinex-derivatives","BTCF0:USTF0",1755612350199,0.40263,115330.0,115320.0,0.05783189]
["bitfinex-derivatives","BTCF0:USTF0",1755612350405,0.40263,115330.0,115320.0,0.07848189]
["bitfinex-derivatives","BTCF0:USTF0",1755612350605,0.40263,115330.0,115320.0,0.43928189]
["bitfinex-derivatives","BTCF0:USTF0",1755612350806,0.40263,115330.0,115320.0,0.10565189]
["bitfinex-derivatives","BTCF0:USTF0",1755612351109,0.42707,115330.0,115320.0,0.10565189]
["bitfinex-derivatives","BTCF0:USTF0",1755612351700,0.42707,115330.0,115320.0,0.46645189]
["bitfinex-derivatives","BTCF0:USTF0",1755612352010,0.42707,115330.0,115320.0,0.10965189]
["bitfinex-derivatives","BTCF0:USTF0",1755612352808,0.42707,115330.0,115320.0,0.75631068]
["bitfinex-derivatives","BTCF0:USTF0",1755612354306,0.78787,115330.0,115320.0,0.02305189]
["bitfinex-derivatives","BTCF0:USTF0",1755612354502,1.66595,115330.0,115320.0,0.02305189]
["bitfinex-derivatives","BTCF0:USTF0",1755612354714,1.30515,115330.0,115320.0,0.02305189]
["bitfinex-derivatives","BTCF0:USTF0",1755612355015,1.30515,115330.0,115320.0,0.06183189]
["bitfinex-derivatives","BTCF0:USTF0",1755612356208,0.42707,115330.0,115320.0,0.66971068]
["bitfinex-derivatives","BTCF0:USTF0",1755612356404,0.15707,115330.0,115320.0,0.77732068]
["bitfinex-derivatives","BTCF0:USTF0",1755612356604,0.15707,115330.0,115320.0,1.13812068]
["bitfinex-derivatives","BTCF0:USTF0",1755612357109,0.07444,115330.0,115320.0,1.13812068]
["bitfinex-derivatives","BTCF0:USTF0",1755612357706,0.27278,115330.0,115320.0,1.13812068]
["bitfinex-derivatives","BTCF0:USTF0",1755612358010,0.2993,115330.0,115320.0,1.11711068]
["bitfinex-derivatives","BTCF0:USTF0",1755612358216,0.2993,115330.0,115320.0,1.06929068]
["bitfinex-derivatives","BTCF0:USTF0",1755612358217,0.32007,115330.0,115320.0,1.06929068]
["bitfinex-derivatives","BTCF0:USTF0",1755612358514,0.32007,115330.0,115320.0,0.38385189]
["bitfinex-derivatives","BTCF0:USTF0",1755612359109,0.32007,115330.0,115320.0,1.08994068]
["bitfinex-derivatives","BTCF0:USTF0",1755612359309,0.32007,115330.0,115320.0,1.11711068]
["bitfinex-derivatives","BTCF0:USTF0",1755612359516,0.32007,115330.0,115320.0,0.75631068]
["bitfinex-derivatives","BTCF0:USTF0",1755612360416,0.32007,115330.0,115320.0,0.10965189]
["bitfinex-derivatives","BTCF0:USTF0",1755612360918,0.32007,115330.0,115320.0,0.08248189]
["bitfinex-derivatives","BTCF0:USTF0",1755612361122,0.32007,115330.0,115320.0,0.04370189]
["bitfinex-derivatives","BTCF0:USTF0",1755612361417,0.32007,115330.0,115320.0,0.02305189]
["bitfinex-derivatives","BTCF0:USTF0",1755612361617,0.68087,115330.0,115320.0,0.02305189]
["bitfinex-derivatives","BTCF0:USTF0",1755612362012,0.68087,115330.0,115320.0,0.06183189]
["bitfinex-derivatives","BTCF0:USTF0",1755612363520,0.68087,115330.0,115320.0,0.02305189]
["bitfinex-derivatives","BTCF0:USTF0",1755612364805,0.68087,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755612365011,1.32832879,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755612365319,0.68087,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755612366006,0.23444,115330.0,115320.0,1.09686879]
["bitfinex-derivatives","BTCF0:USTF0",1755612366212,0.082,115340.0,115320.0,1.18008906]
["bitfinex-derivatives","BTCF0:USTF0",1755612366414,0.41861,115340.0,115330.0,0.75206879]
["bitfinex-derivatives","BTCF0:USTF0",1755612366613,0.72038,115340.0,115320.0,0.75064906]
["bitfinex-derivatives","BTCF0:USTF0",1755612366817,0.10861,115330.0,115320.0,0.77110906]
["bitfinex-derivatives","BTCF0:USTF0",1755612367019,0.37861,115330.0,115320.0,0.77110906]
["bitfinex-derivatives","BTCF0:USTF0",1755612367311,0.37861,115330.0,115320.0,0.48525027]
["bitfinex-derivatives","BTCF0:USTF0",1755612367517,0.10761,115330.0,115320.0,1.17507906]
["bitfinex-derivatives","BTCF0:USTF0",1755612367718,0.081,115330.0,115320.0,1.17707906]
["bitfinex-derivatives","BTCF0:USTF0",1755612367907,0.391,115330.0,115320.0,1.17707906]
["bitfinex-derivatives","BTCF0:USTF0",1755612368106,0.37182,115330.0,115320.0,1.17707906]
["bitfinex-derivatives","BTCF0:USTF0",1755612368512,0.10761,115330.0,115320.0,1.17707906]
["bitfinex-derivatives","BTCF0:USTF0",1755612368712,0.37761,115330.0,115320.0,1.17707906]
["bitfinex-derivatives","BTCF0:USTF0",1755612368914,0.10761,115330.0,115320.0,1.17807906]
["bitfinex-derivatives","BTCF0:USTF0",1755612369118,0.37761,115330.0,115320.0,1.17807906]
["bitfinex-derivatives","BTCF0:USTF0",1755612369317,0.37761,115330.0,115320.0,1.09485879]
["bitfinex-derivatives","BTCF0:USTF0",1755612369521,0.37761,115330.0,115320.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755612369714,0.37761,115330.0,115320.0,0.12455146]
["bitfinex-derivatives","BTCF0:USTF0",1755612369913,1.25361,115330.0,115320.0,0.12455146]
["bitfinex-derivatives","BTCF0:USTF0",1755612370418,1.25361,115330.0,115320.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1755612370618,1.25361,115330.0,115320.0,1.06969879]
["bitfinex-derivatives","BTCF0:USTF0",1755612371421,1.25361,115330.0,115320.0,0.70889879]
["bitfinex-derivatives","BTCF0:USTF0",1755612371816,0.37761,115330.0,115320.0,1.06969879]
["bitfinex-derivatives","BTCF0:USTF0",1755612372117,0.37761,115330.0,115320.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1755612372720,0.37761,115330.0,115320.0,1.09585879]
["bitfinex-derivatives","BTCF0:USTF0",1755612373122,0.31958,115330.0,115320.0,1.11686879]
["bitfinex-derivatives","BTCF0:USTF0",1755612373326,1.07507281,115350.0,115330.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755612373327,0.04215,115350.0,115330.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755612373513,0.34215,115350.0,115340.0,0.69382879]
["bitfinex-derivatives","BTCF0:USTF0",1755612373717,0.34579,115350.0,115330.0,1.09078382]
["bitfinex-derivatives","BTCF0:USTF0",1755612373920,0.10861,115340.0,115330.0,0.48235503]
["bitfinex-derivatives","BTCF0:USTF0",1755612374120,0.39861,115340.0,115320.0,0.5218283]
["bitfinex-derivatives","BTCF0:USTF0",1755612374325,0.10861,115330.0,115320.0,0.1661783]
["bitfinex-derivatives","BTCF0:USTF0",1755612374626,0.10761,115330.0,115320.0,1.17163709]
["bitfinex-derivatives","BTCF0:USTF0",1755612374820,0.10761,115330.0,115320.0,1.19264709]
["bitfinex-derivatives","BTCF0:USTF0",1755612375022,0.39761,115330.0,115320.0,1.19264709]
["bitfinex-derivatives","BTCF0:USTF0",1755612375221,0.39761,115330.0,115320.0,0.5249783]
["bitfinex-derivatives","BTCF0:USTF0",1755612375720,0.10761,115330.0,115320.0,0.5239783]
["bitfinex-derivatives","BTCF0:USTF0",1755612375916,0.34761,115330.0,115320.0,0.4647383]
["bitfinex-derivatives","BTCF0:USTF0",1755612376116,0.34761,115330.0,115320.0,0.4385783]
["bitfinex-derivatives","BTCF0:USTF0",1755612376117,0.10761,115330.0,115320.0,0.4385783]
["bitfinex-derivatives","BTCF0:USTF0",1755612376322,0.10761,115330.0,115320.0,0.4773583]
["bitfinex-derivatives","BTCF0:USTF0",1755612376525,0.10761,115330.0,115320.0,0.1380183]
["bitfinex-derivatives","BTCF0:USTF0",1755612377021,0.10761,115330.0,115320.0,0.5259783]
["bitfinex-derivatives","BTCF0:USTF0",1755612377217,0.10761,115330.0,115320.0,1.19364709]
["bitfinex-derivatives","BTCF0:USTF0",1755612377422,0.02297,115340.0,115330.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755612377619,0.1,115340.0,115330.0,1.11139709]
["bitfinex-derivatives","BTCF0:USTF0",1755612377824,0.4428,115350.0,115340.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1755612378024,0.43861,115350.0,115340.0,0.77394545]
["bitfinex-derivatives","BTCF0:USTF0",1755612378220,0.43861,115350.0,115340.0,0.75306879]
["bitfinex-derivatives","BTCF0:USTF0",1755612379525,0.43961,115350.0,115340.0,1.19164709]
["bitfinex-derivatives","BTCF0:USTF0",1755612379925,0.281,115350.0,115340.0,1.19164709]
["bitfinex-derivatives","BTCF0:USTF0",1755612380230,0.35382,115350.0,115340.0,1.19164709]
["bitfinex-derivatives","BTCF0:USTF0",1755612380733,0.13382,115350.0,115340.0,1.19164709]
["bitfinex-derivatives","BTCF0:USTF0",1755612381034,0.38382,115350.0,115340.0,1.19164709]
["bitfinex-derivatives","BTCF0:USTF0",1755612381334,0.17382,115350.0,115340.0,1.19164709]
["bitfinex-derivatives","BTCF0:USTF0",1755612381526,0.39043,115350.0,115340.0,0.5449883]
["bitfinex-derivatives","BTCF0:USTF0",1755612381731,0.77041,115350.0,115340.0,0.0982383]
["bitfinex-derivatives","BTCF0:USTF0",1755612381930,0.40961,115350.0,115340.0,0.0777783]
["bitfinex-derivatives","BTCF0:USTF0",1755612382526,0.77041,115350.0,115340.0,0.0777783]
["bitfinex-derivatives","BTCF0:USTF0",1755612382726,1.41706879,115350.0,115340.0,0.0777783]
["bitfinex-derivatives","BTCF0:USTF0",1755612382930,1.41786879,115350.0,115340.0,0.0777783]
["bitfinex-derivatives","BTCF0:USTF0",1755612383135,0.10861,115340.0,115330.0,0.0777783]
["bitfinex-derivatives","BTCF0:USTF0",1755612383330,2.29006879,115340.0,115330.0,0.0777783]
["bitfinex-derivatives","BTCF0:USTF0",1755612383527,2.20806879,115340.0,115320.0,0.4590383]
["bitfinex-derivatives","BTCF0:USTF0",1755612383727,0.10861,115330.0,115320.0,0.4978183]
["bitfinex-derivatives","BTCF0:USTF0",1755612384035,1.02526879,115330.0,115320.0,0.06234339]
["bitfinex-derivatives","BTCF0:USTF0",1755612384533,0.37861,115330.0,115320.0,0.14774339]
["bitfinex-derivatives","BTCF0:USTF0",1755612384738,0.37861,115330.0,115320.0,0.79440218]
["bitfinex-derivatives","BTCF0:USTF0",1755612384937,0.37861,115330.0,115320.0,0.12158339]
["bitfinex-derivatives","BTCF0:USTF0",1755612385134,0.10861,115320.0,115310.0,0.50159648]
["bitfinex-derivatives","BTCF0:USTF0",1755612385436,0.10861,115320.0,115310.0,0.50158983]
["bitfinex-derivatives","BTCF0:USTF0",1755612385437,0.40861,115320.0,115310.0,0.50158983]
["bitfinex-derivatives","BTCF0:USTF0",1755612385632,0.40861,115320.0,115310.0,0.52774983]
["bitfinex-derivatives","BTCF0:USTF0",1755612385827,0.40761,115320.0,115310.0,0.52774983]
["bitfinex-derivatives","BTCF0:USTF0",1755612386328,0.32197,115320.0,115310.0,1.11207188]
["bitfinex-derivatives","BTCF0:USTF0",1755612386523,0.32197,115320.0,115310.0,1.13408188]
["bitfinex-derivatives","BTCF0:USTF0",1755612386734,0.32197,115320.0,115310.0,1.21186018]
["bitfinex-derivatives","BTCF0:USTF0",1755612387135,0.36182,115320.0,115310.0,1.13408188]
["bitfinex-derivatives","BTCF0:USTF0",1755612387441,0.53761159,115320.0,115310.0,0.0779134]
["bitfinex-derivatives","BTCF0:USTF0",1755612387635,0.53661159,115320.0,115310.0,0.0779134]
["bitfinex-derivatives","BTCF0:USTF0",1755612388433,0.53661159,115320.0,115310.0,0.1371534]
["bitfinex-derivatives","BTCF0:USTF0",1755612388932,0.09097,115320.0,115310.0,1.19378219]
["bitfinex-derivatives","BTCF0:USTF0",1755612389133,0.05903,115340.0,115320.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1755612389337,0.05903,115340.0,115320.0,0.79693266]
["bitfinex-derivatives","BTCF0:USTF0",1755612389338,1.62299,115340.0,115320.0,0.79693266]
["bitfinex-derivatives","BTCF0:USTF0",1755612389529,0.12929307,115330.0,115320.0,0.69582879]
["bitfinex-derivatives","BTCF0:USTF0",1755612389729,0.38861,115330.0,115320.0,0.69582879]
["bitfinex-derivatives","BTCF0:USTF0",1755612390136,0.51790307,115330.0,115320.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1755612390630,0.32215,115330.0,115320.0,0.75506879]
["bitfinex-derivatives","BTCF0:USTF0",1755612391038,0.10861,115330.0,115320.0,0.75506879]
["bitfinex-derivatives","BTCF0:USTF0",1755612391237,0.07,115330.0,115320.0,1.11586879]
["bitfinex-derivatives","BTCF0:USTF0",1755612391539,0.33297,115330.0,115320.0,1.05662879]
["bitfinex-derivatives","BTCF0:USTF0",1755612391842,0.06282,115330.0,115320.0,1.05662879]
["bitfinex-derivatives","BTCF0:USTF0",1755612392041,0.37482,115330.0,115320.0,1.05662879]
["bitfinex-derivatives","BTCF0:USTF0",1755612392233,0.37482,115330.0,115320.0,1.11468879]
["bitfinex-derivatives","BTCF0:USTF0",1755612392434,0.37582,115330.0,115320.0,1.19260219]
["bitfinex-derivatives","BTCF0:USTF0",1755612392630,0.42161,115330.0,115320.0,0.1621334]
["bitfinex-derivatives","BTCF0:USTF0",1755612393040,0.10941,115320.0,115280.0,0.48874152]
["bitfinex-derivatives","BTCF0:USTF0",1755612393233,0.10941,115320.0,115280.0,0.52774963]
["bitfinex-derivatives","BTCF0:USTF0",1755612393234,0.04215,115300.0,115280.0,0.52774963]
["bitfinex-derivatives","BTCF0:USTF0",1755612393442,0.10861,115280.0,115270.0,0.16694963]
["bitfinex-derivatives","BTCF0:USTF0",1755612393638,0.39861,115280.0,115270.0,0.16694963]
["bitfinex-derivatives","BTCF0:USTF0",1755612393837,0.39861,115280.0,115270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755612394037,0.39861,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755612394237,0.39861,115280.0,115270.0,0.73087879]
["bitfinex-derivatives","BTCF0:USTF0",1755612394444,0.39461,115280.0,115270.0,0.75388879]
["bitfinex-derivatives","BTCF0:USTF0",1755612394746,0.39161,115280.0,115270.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755612394947,0.39161,115280.0,115270.0,0.75388879]
["bitfinex-derivatives","BTCF0:USTF0",1755612395142,0.39561,115280.0,115270.0,0.75388879]
["bitfinex-derivatives","BTCF0:USTF0",1755612395535,0.39161,115280.0,115270.0,0.75388879]
["bitfinex-derivatives","BTCF0:USTF0",1755612395738,0.39361,115280.0,115270.0,0.75388879]
["bitfinex-derivatives","BTCF0:USTF0",1755612396250,0.39761,115280.0,115270.0,0.75388879]
["bitfinex-derivatives","BTCF0:USTF0",1755612396441,0.39761,115280.0,115270.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755612396637,0.75841,115280.0,115270.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755612396837,0.75841,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755612397239,0.70638,115280.0,115270.0,0.06217556]
["bitfinex-derivatives","BTCF0:USTF0",1755612397540,0.70638,115280.0,115260.0,1.01606784]
["bitfinex-derivatives","BTCF0:USTF0",1755612397541,1.66098333,115280.0,115250.0,0.06217556]
["bitfinex-derivatives","BTCF0:USTF0",1755612397745,1.00745879,115260.0,115250.0,0.06217556]
["bitfinex-derivatives","BTCF0:USTF0",1755612397944,0.73735,115260.0,115250.0,0.06217556]
["bitfinex-derivatives","BTCF0:USTF0",1755612398141,0.78510454,115260.0,115240.0,0.06217556]
["bitfinex-derivatives","BTCF0:USTF0",1755612398344,0.97859,115250.0,115240.0,0.10078556]
["bitfinex-derivatives","BTCF0:USTF0",1755612398539,0.40655,115250.0,115240.0,0.15451587]
["bitfinex-derivatives","BTCF0:USTF0",1755612398749,0.40655,115250.0,115240.0,0.16880556]
["bitfinex-derivatives","BTCF0:USTF0",1755612399149,0.40655,115250.0,115240.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1755612400745,0.34907,115250.0,115240.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755612400946,1.23696,115250.0,115240.0,0.75328879]
["bitfinex-derivatives","BTCF0:USTF0",1755612401151,0.40855,115250.0,115240.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755612401351,0.40855,115250.0,115240.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755612401556,0.062,115250.0,115240.0,1.11408879]
["bitfinex-derivatives","BTCF0:USTF0",1755612401756,0.002,115250.0,115240.0,1.11408879]
["bitfinex-derivatives","BTCF0:USTF0",1755612401961,0.06447,115250.0,115240.0,1.33907]
["bitfinex-derivatives","BTCF0:USTF0",1755612402160,0.37467,115250.0,115240.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1755612402365,0.38467,115250.0,115240.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1755612402660,0.08467,115250.0,115240.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1755612402864,0.08467,115250.0,115240.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1755612403157,0.41467,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612403357,0.41467,115250.0,115230.0,1.02670025]
["bitfinex-derivatives","BTCF0:USTF0",1755612403358,0.41467,115250.0,115230.0,1.95712025]
["bitfinex-derivatives","BTCF0:USTF0",1755612403563,0.03828,115240.0,115230.0,1.06984025]
["bitfinex-derivatives","BTCF0:USTF0",1755612403764,0.38316,115240.0,115230.0,1.06984025]
["bitfinex-derivatives","BTCF0:USTF0",1755612403964,0.42655,115240.0,115230.0,0.08726146]
["bitfinex-derivatives","BTCF0:USTF0",1755612404266,0.10655,115240.0,115230.0,0.46366146]
["bitfinex-derivatives","BTCF0:USTF0",1755612404565,0.41655,115240.0,115230.0,1.13333025]
["bitfinex-derivatives","BTCF0:USTF0",1755612404768,0.39655,115240.0,115230.0,1.13333025]
["bitfinex-derivatives","BTCF0:USTF0",1755612405261,0.34755,115240.0,115230.0,1.13333025]
["bitfinex-derivatives","BTCF0:USTF0",1755612405663,0.34755,115240.0,115230.0,0.38004146]
["bitfinex-derivatives","BTCF0:USTF0",1755612405961,0.34755,115240.0,115230.0,0.01924146]
["bitfinex-derivatives","BTCF0:USTF0",1755612406567,0.34755,115240.0,115230.0,0.05785146]
["bitfinex-derivatives","BTCF0:USTF0",1755612406961,0.34755,115240.0,115230.0,0.46366146]
["bitfinex-derivatives","BTCF0:USTF0",1755612407368,0.34755,115240.0,115230.0,0.48667146]
["bitfinex-derivatives","BTCF0:USTF0",1755612408164,0.34755,115240.0,115230.0,0.12587146]
["bitfinex-derivatives","BTCF0:USTF0",1755612408368,0.34755,115240.0,115230.0,0.48667146]
["bitfinex-derivatives","BTCF0:USTF0",1755612409670,0.001,115240.0,115230.0,1.42088805]
["bitfinex-derivatives","BTCF0:USTF0",1755612409871,0.001,115240.0,115230.0,1.48226361]
["bitfinex-derivatives","BTCF0:USTF0",1755612410164,0.02588,115240.0,115230.0,1.19550581]
["bitfinex-derivatives","BTCF0:USTF0",1755612410464,0.02588,115240.0,115230.0,2.06626581]
["bitfinex-derivatives","BTCF0:USTF0",1755612410768,0.02588,115240.0,115230.0,2.00405025]
["bitfinex-derivatives","BTCF0:USTF0",1755612410969,0.08336,115240.0,115230.0,1.98104025]
["bitfinex-derivatives","BTCF0:USTF0",1755612411269,0.33336,115240.0,115230.0,1.98104025]
["bitfinex-derivatives","BTCF0:USTF0",1755612411471,0.10755,115240.0,115230.0,1.11032025]
["bitfinex-derivatives","BTCF0:USTF0",1755612411666,0.10755,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612411970,0.10655,115240.0,115230.0,1.98192025]
["bitfinex-derivatives","BTCF0:USTF0",1755612412468,0.10755,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612412874,0.02588,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612413170,0.08835,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612413474,0.10755,115240.0,115230.0,1.33426146]
["bitfinex-derivatives","BTCF0:USTF0",1755612413668,0.10755,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612413868,0.35755,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612414375,0.02588,115240.0,115230.0,1.98092025]
["bitfinex-derivatives","BTCF0:USTF0",1755612415268,1.01104879,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612415467,0.10655,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612415676,0.42655,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612416271,0.34419,115230.0,115210.0,1.308626]
["bitfinex-derivatives","BTCF0:USTF0",1755612416475,0.10655,115220.0,115210.0,1.308626]
["bitfinex-derivatives","BTCF0:USTF0",1755612416673,0.40555,115220.0,115210.0,1.309626]
["bitfinex-derivatives","BTCF0:USTF0",1755612416975,0.40555,115220.0,115210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755612417165,1.05220879,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612417480,0.08735,115210.0,115190.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1755612417772,0.08735,115210.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755612417773,0.08735,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755612418075,0.36635,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612418576,0.32339,115200.0,115180.0,1.25125117]
["bitfinex-derivatives","BTCF0:USTF0",1755612418878,0.03428,115190.0,115180.0,1.90189996]
["bitfinex-derivatives","BTCF0:USTF0",1755612419074,0.36428,115190.0,115180.0,1.90189996]
["bitfinex-derivatives","BTCF0:USTF0",1755612419278,0.36428,115190.0,115180.0,1.25524117]
["bitfinex-derivatives","BTCF0:USTF0",1755612419470,0.38348,115190.0,115180.0,0.89432117]
["bitfinex-derivatives","BTCF0:USTF0",1755612419773,0.38348,115190.0,115180.0,0.90071117]
["bitfinex-derivatives","BTCF0:USTF0",1755612419968,0.38348,115190.0,115180.0,1.26139117]
["bitfinex-derivatives","BTCF0:USTF0",1755612420169,0.40836,115190.0,115180.0,1.90804996]
["bitfinex-derivatives","BTCF0:USTF0",1755612420773,0.40836,115190.0,115180.0,1.26139117]
["bitfinex-derivatives","BTCF0:USTF0",1755612420974,0.43255,115190.0,115180.0,1.26139117]
["bitfinex-derivatives","BTCF0:USTF0",1755612421179,0.43255,115190.0,115180.0,1.03936996]
["bitfinex-derivatives","BTCF0:USTF0",1755612421375,0.43255,115190.0,115180.0,0.39271117]
["bitfinex-derivatives","BTCF0:USTF0",1755612421677,0.43355,115190.0,115180.0,0.02053117]
["bitfinex-derivatives","BTCF0:USTF0",1755612421975,0.43355,115190.0,115180.0,0.39271117]
["bitfinex-derivatives","BTCF0:USTF0",1755612422175,0.43355,115190.0,115180.0,1.03936996]
["bitfinex-derivatives","BTCF0:USTF0",1755612422779,0.43355,115190.0,115180.0,0.39271117]
["bitfinex-derivatives","BTCF0:USTF0",1755612422980,0.43355,115190.0,115180.0,0.38133117]
["bitfinex-derivatives","BTCF0:USTF0",1755612423674,0.43355,115190.0,115180.0,0.02053117]
["bitfinex-derivatives","BTCF0:USTF0",1755612424673,0.43355,115190.0,115180.0,0.02452117]
["bitfinex-derivatives","BTCF0:USTF0",1755612424869,0.43355,115190.0,115180.0,0.38532117]
["bitfinex-derivatives","BTCF0:USTF0",1755612425380,0.43355,115190.0,115180.0,0.39271117]
["bitfinex-derivatives","BTCF0:USTF0",1755612425581,0.35588,115190.0,115180.0,1.04036996]
["bitfinex-derivatives","BTCF0:USTF0",1755612425776,0.02588,115190.0,115180.0,1.04036996]
["bitfinex-derivatives","BTCF0:USTF0",1755612425979,0.10588,115190.0,115180.0,1.04036996]
["bitfinex-derivatives","BTCF0:USTF0",1755612426280,0.29588,115190.0,115180.0,1.04036996]
["bitfinex-derivatives","BTCF0:USTF0",1755612426883,0.29588,115190.0,115180.0,0.67956996]
["bitfinex-derivatives","BTCF0:USTF0",1755612427085,0.37585,115190.0,115180.0,1.03936996]
["bitfinex-derivatives","BTCF0:USTF0",1755612427380,0.37585,115190.0,115180.0,1.03437996]
["bitfinex-derivatives","BTCF0:USTF0",1755612427581,0.37585,115190.0,115180.0,0.38453117]
["bitfinex-derivatives","BTCF0:USTF0",1755612427983,0.29588,115190.0,115180.0,0.67610996]
["bitfinex-derivatives","BTCF0:USTF0",1755612428280,0.29588,115190.0,115180.0,0.38513117]
["bitfinex-derivatives","BTCF0:USTF0",1755612428281,0.37585,115190.0,115180.0,0.38513117]
["bitfinex-derivatives","BTCF0:USTF0",1755612428578,0.37585,115190.0,115180.0,0.39025117]
["bitfinex-derivatives","BTCF0:USTF0",1755612430379,0.271,115190.0,115180.0,1.03690996]
["bitfinex-derivatives","BTCF0:USTF0",1755612430581,0.29523,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612430988,0.29523,115190.0,115180.0,0.39125117]
["bitfinex-derivatives","BTCF0:USTF0",1755612431182,0.29523,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612431385,0.33101,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612431686,0.3752,115190.0,115180.0,1.03690996]
["bitfinex-derivatives","BTCF0:USTF0",1755612431983,0.29523,115190.0,115180.0,1.03690996]
["bitfinex-derivatives","BTCF0:USTF0",1755612432189,0.02523,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612432379,0.06101,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612432781,0.36101,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612432976,0.4052,115190.0,115180.0,0.39025117]
["bitfinex-derivatives","BTCF0:USTF0",1755612433685,0.1152,115190.0,115180.0,0.39025117]
["bitfinex-derivatives","BTCF0:USTF0",1755612433880,0.03523,115190.0,115180.0,0.39025117]
["bitfinex-derivatives","BTCF0:USTF0",1755612434188,0.03523,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612434378,0.07101,115190.0,115180.0,1.03690996]
["bitfinex-derivatives","BTCF0:USTF0",1755612434578,0.09057,115190.0,115180.0,1.03690996]
["bitfinex-derivatives","BTCF0:USTF0",1755612435085,0.011,115190.0,115180.0,1.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1755612435686,0.02423,115220.0,115210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1755612435988,0.04423,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612436188,0.27423,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612436683,0.27423,115220.0,115210.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755612436881,0.27423,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612437079,0.27523,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612438182,0.27923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612438889,0.02923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612439184,0.30923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612439487,0.28923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612439685,0.02923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612439889,0.02923,115220.0,115210.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755612440088,0.02923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612441379,0.005,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612441989,0.02923,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612442186,0.005,115220.0,115210.0,1.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1755612442391,0.38503,115250.0,115210.0,1.29290213]
["bitfinex-derivatives","BTCF0:USTF0",1755612442586,0.02423,115240.0,115230.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612442790,0.17423,115240.0,115230.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612443282,0.37001,115240.0,115230.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612443482,0.4142,115240.0,115230.0,1.00745879]
["bitfinex-derivatives","BTCF0:USTF0",1755612443880,0.4142,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612444289,0.4162,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612444486,0.4172,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612445587,0.39297,115240.0,115220.0,0.06219589]
["bitfinex-derivatives","BTCF0:USTF0",1755612445786,0.1042,115230.0,115220.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1755612446094,0.3442,115230.0,115220.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755612446284,0.1042,115230.0,115220.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755612446688,0.3942,115230.0,115220.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755612447085,0.13308,115230.0,115220.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755612447283,0.46408,115230.0,115220.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755612447992,0.46408,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612448188,0.46408,115230.0,115220.0,0.06219589]
["bitfinex-derivatives","BTCF0:USTF0",1755612448382,0.46508,115230.0,115220.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755612449093,0.4293,115230.0,115220.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1755612449290,0.002,115230.0,115220.0,1.87401879]
["bitfinex-derivatives","BTCF0:USTF0",1755612449487,0.002,115230.0,115220.0,1.93621468]
["bitfinex-derivatives","BTCF0:USTF0",1755612449683,0.003,115230.0,115220.0,1.93621468]
["bitfinex-derivatives","BTCF0:USTF0",1755612449880,0.02723,115230.0,115220.0,1.93621468]
["bitfinex-derivatives","BTCF0:USTF0",1755612450088,0.3772,115230.0,115220.0,1.93621468]
["bitfinex-derivatives","BTCF0:USTF0",1755612450287,0.1672,115230.0,115220.0,1.28955589]
["bitfinex-derivatives","BTCF0:USTF0",1755612450587,0.3772,115230.0,115220.0,1.28955589]
["bitfinex-derivatives","BTCF0:USTF0",1755612450786,0.1072,115230.0,115220.0,1.28955589]
["bitfinex-derivatives","BTCF0:USTF0",1755612450990,0.3772,115230.0,115220.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755612451190,0.3772,115230.0,115220.0,1.28955589]
["bitfinex-derivatives","BTCF0:USTF0",1755612451792,0.3772,115230.0,115220.0,1.28919589]
["bitfinex-derivatives","BTCF0:USTF0",1755612451992,0.3772,115230.0,115220.0,0.92839589]
["bitfinex-derivatives","BTCF0:USTF0",1755612452194,0.3772,115230.0,115220.0,1.28919589]
["bitfinex-derivatives","BTCF0:USTF0",1755612452494,0.3772,115230.0,115220.0,0.92839589]
["bitfinex-derivatives","BTCF0:USTF0",1755612452686,0.3772,115230.0,115220.0,0.06219589]
["bitfinex-derivatives","BTCF0:USTF0",1755612452887,1.02385879,115230.0,115220.0,0.06219589]
["bitfinex-derivatives","BTCF0:USTF0",1755612453086,0.1042,115220.0,115210.0,0.88512834]
["bitfinex-derivatives","BTCF0:USTF0",1755612453293,0.3742,115220.0,115210.0,1.30811984]
["bitfinex-derivatives","BTCF0:USTF0",1755612453489,0.1042,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612453792,0.1042,115220.0,115210.0,1.89258713]
["bitfinex-derivatives","BTCF0:USTF0",1755612453988,0.3542,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612454387,0.1042,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612454889,0.1042,115220.0,115210.0,1.30812969]
["bitfinex-derivatives","BTCF0:USTF0",1755612455083,0.4042,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612455295,0.4052,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612455587,0.08057,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612456091,0.08057,115220.0,115210.0,1.89258713]
["bitfinex-derivatives","BTCF0:USTF0",1755612456282,0.40862,115220.0,115210.0,1.89258713]
["bitfinex-derivatives","BTCF0:USTF0",1755612456483,0.42408,115220.0,115210.0,1.89258713]
["bitfinex-derivatives","BTCF0:USTF0",1755612456690,0.42408,115220.0,115210.0,1.24592834]
["bitfinex-derivatives","BTCF0:USTF0",1755612457193,0.42408,115220.0,115210.0,0.38000834]
["bitfinex-derivatives","BTCF0:USTF0",1755612457392,1.43153879,115220.0,115210.0,0.06222916]
["bitfinex-derivatives","BTCF0:USTF0",1755612457695,0.13222,115210.0,115200.0,0.06222916]
["bitfinex-derivatives","BTCF0:USTF0",1755612457891,0.78302,115210.0,115200.0,0.06222916]
["bitfinex-derivatives","BTCF0:USTF0",1755612458092,1.42967879,115210.0,115200.0,0.06222916]
["bitfinex-derivatives","BTCF0:USTF0",1755612458287,1.06887879,115210.0,115190.0,1.28834916]
["bitfinex-derivatives","BTCF0:USTF0",1755612458492,0.04209,115200.0,115190.0,1.87277879]
["bitfinex-derivatives","BTCF0:USTF0",1755612458692,0.28168,115200.0,115190.0,1.87277879]
["bitfinex-derivatives","BTCF0:USTF0",1755612458895,0.28168,115200.0,115190.0,1.93502553]
["bitfinex-derivatives","BTCF0:USTF0",1755612459190,0.02312,115210.0,115190.0,1.87277879]
["bitfinex-derivatives","BTCF0:USTF0",1755612459491,0.02412,115220.0,115200.0,1.06970535]
["bitfinex-derivatives","BTCF0:USTF0",1755612459690,0.33165,115220.0,115210.0,0.70890535]
["bitfinex-derivatives","BTCF0:USTF0",1755612459891,0.33165,115220.0,115210.0,1.06970535]
["bitfinex-derivatives","BTCF0:USTF0",1755612460084,0.33065,115220.0,115210.0,0.42304656]
["bitfinex-derivatives","BTCF0:USTF0",1755612460289,0.35471,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612460492,0.38222,115220.0,115210.0,0.06224656]
["bitfinex-derivatives","BTCF0:USTF0",1755612460704,0.3611,115220.0,115200.0,1.06970535]
["bitfinex-derivatives","BTCF0:USTF0",1755612460888,0.28051,115220.0,115210.0,0.06224656]
["bitfinex-derivatives","BTCF0:USTF0",1755612461195,0.031,115220.0,115210.0,1.57398535]
["bitfinex-derivatives","BTCF0:USTF0",1755612461398,0.05612,115220.0,115210.0,1.57398535]
["bitfinex-derivatives","BTCF0:USTF0",1755612462097,0.10612,115220.0,115210.0,1.93478535]
["bitfinex-derivatives","BTCF0:USTF0",1755612462395,0.09612,115220.0,115210.0,1.93478535]
["bitfinex-derivatives","BTCF0:USTF0",1755612462791,0.02512,115220.0,115210.0,1.93478535]
["bitfinex-derivatives","BTCF0:USTF0",1755612462994,0.004,115220.0,115210.0,1.87253879]
["bitfinex-derivatives","BTCF0:USTF0",1755612463385,0.02712,115220.0,115210.0,1.87253879]
["bitfinex-derivatives","BTCF0:USTF0",1755612463584,0.004,115220.0,115210.0,1.94999165]
["bitfinex-derivatives","BTCF0:USTF0",1755612463990,0.005,115220.0,115210.0,1.94999165]
["bitfinex-derivatives","BTCF0:USTF0",1755612464390,0.005,115220.0,115210.0,2.03756495]
["bitfinex-derivatives","BTCF0:USTF0",1755612464594,0.003,115220.0,115210.0,2.03756495]
["bitfinex-derivatives","BTCF0:USTF0",1755612464788,0.003,115220.0,115210.0,2.03802067]
["bitfinex-derivatives","BTCF0:USTF0",1755612465594,0.003,115220.0,115210.0,1.39136188]
["bitfinex-derivatives","BTCF0:USTF0",1755612465797,0.003,115220.0,115210.0,1.96011209]
["bitfinex-derivatives","BTCF0:USTF0",1755612466593,0.003,115220.0,115210.0,2.03805022]
["bitfinex-derivatives","BTCF0:USTF0",1755612467799,0.003,115220.0,115210.0,1.96011209]
["bitfinex-derivatives","BTCF0:USTF0",1755612468099,0.003,115220.0,115210.0,1.95931209]
["bitfinex-derivatives","BTCF0:USTF0",1755612468494,0.41833,115260.0,115210.0,2.2399816]
["bitfinex-derivatives","BTCF0:USTF0",1755612468794,0.41833,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612468795,0.94374444,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612470201,0.58294444,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612470497,0.58694444,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612470704,0.58994444,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612475304,0.58994444,115260.0,115250.0,0.42314389]
["bitfinex-derivatives","BTCF0:USTF0",1755612475606,0.58994444,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612476194,1.23660323,115260.0,115250.0,0.06234389]
["bitfinex-derivatives","BTCF0:USTF0",1755612476401,1.23660323,115260.0,115230.0,0.43872986]
["bitfinex-derivatives","BTCF0:USTF0",1755612476402,2.37971323,115260.0,115230.0,0.43872986]
["bitfinex-derivatives","BTCF0:USTF0",1755612476598,0.13222,115240.0,115220.0,1.26105]
["bitfinex-derivatives","BTCF0:USTF0",1755612476799,0.13222,115230.0,115220.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755612477004,0.41222,115230.0,115220.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1755612477305,0.41222,115230.0,115220.0,1.33897986]
["bitfinex-derivatives","BTCF0:USTF0",1755612477500,0.41222,115230.0,115210.0,0.45829617]
["bitfinex-derivatives","BTCF0:USTF0",1755612477706,0.41222,115230.0,115220.0,0.07792986]
["bitfinex-derivatives","BTCF0:USTF0",1755612477908,0.33157,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612478098,0.33157,115230.0,115220.0,0.40796437]
["bitfinex-derivatives","BTCF0:USTF0",1755612478500,0.33157,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612478501,0.41222,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612478700,0.08065,115220.0,115210.0,2.00704496]
["bitfinex-derivatives","BTCF0:USTF0",1755612478905,0.13222,115220.0,115210.0,2.00704496]
["bitfinex-derivatives","BTCF0:USTF0",1755612479201,0.13222,115220.0,115210.0,2.01591588]
["bitfinex-derivatives","BTCF0:USTF0",1755612480009,0.39222,115220.0,115210.0,2.01591588]
["bitfinex-derivatives","BTCF0:USTF0",1755612480203,0.13222,115220.0,115210.0,1.36725709]
["bitfinex-derivatives","BTCF0:USTF0",1755612480411,0.13222,115220.0,115210.0,2.01391588]
["bitfinex-derivatives","BTCF0:USTF0",1755612480606,0.13322,115220.0,115210.0,2.01391588]
["bitfinex-derivatives","BTCF0:USTF0",1755612480806,0.40522,115220.0,115210.0,1.36725709]
["bitfinex-derivatives","BTCF0:USTF0",1755612481008,0.40522,115220.0,115210.0,1.15123588]
["bitfinex-derivatives","BTCF0:USTF0",1755612481313,0.40522,115220.0,115210.0,1.39253709]
["bitfinex-derivatives","BTCF0:USTF0",1755612481612,0.13522,115220.0,115210.0,1.39253709]
["bitfinex-derivatives","BTCF0:USTF0",1755612481814,0.44502202,115220.0,115210.0,1.39253709]
["bitfinex-derivatives","BTCF0:USTF0",1755612482508,0.44502202,115220.0,115210.0,0.07792986]
["bitfinex-derivatives","BTCF0:USTF0",1755612482711,0.1091,115210.0,115200.0,0.93996986]
["bitfinex-derivatives","BTCF0:USTF0",1755612482909,0.1091,115210.0,115190.0,0.51573949]
["bitfinex-derivatives","BTCF0:USTF0",1755612482910,0.1091,115200.0,115190.0,1.37249972]
["bitfinex-derivatives","BTCF0:USTF0",1755612483212,0.1091,115200.0,115190.0,1.29456986]
["bitfinex-derivatives","BTCF0:USTF0",1755612483608,0.3891,115200.0,115190.0,1.29456986]
["bitfinex-derivatives","BTCF0:USTF0",1755612483809,0.41222,115200.0,115190.0,1.94122865]
["bitfinex-derivatives","BTCF0:USTF0",1755612484312,0.41222,115200.0,115190.0,1.29456986]
["bitfinex-derivatives","BTCF0:USTF0",1755612484512,0.41222,115200.0,115190.0,1.94222865]
["bitfinex-derivatives","BTCF0:USTF0",1755612485015,0.41222,115200.0,115190.0,0.43288986]
["bitfinex-derivatives","BTCF0:USTF0",1755612485214,0.41422,115200.0,115190.0,1.07954865]
["bitfinex-derivatives","BTCF0:USTF0",1755612485412,1.06087879,115200.0,115190.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755612485716,0.13222,115190.0,115180.0,1.31994103]
["bitfinex-derivatives","BTCF0:USTF0",1755612485916,0.43222,115190.0,115180.0,1.31994103]
["bitfinex-derivatives","BTCF0:USTF0",1755612486312,0.43222,115190.0,115180.0,1.35469103]
["bitfinex-derivatives","BTCF0:USTF0",1755612486511,0.43222,115190.0,115180.0,1.13966982]
["bitfinex-derivatives","BTCF0:USTF0",1755612486712,0.13222,115190.0,115180.0,0.51725103]
["bitfinex-derivatives","BTCF0:USTF0",1755612486910,0.46222,115190.0,115180.0,0.49771986]
["bitfinex-derivatives","BTCF0:USTF0",1755612487211,0.46322,115190.0,115180.0,0.49771986]
["bitfinex-derivatives","BTCF0:USTF0",1755612487821,0.40569,115190.0,115180.0,0.50660142]
["bitfinex-derivatives","BTCF0:USTF0",1755612488024,0.42585,115190.0,115180.0,1.15326021]
["bitfinex-derivatives","BTCF0:USTF0",1755612488217,0.46091,115190.0,115180.0,1.15326021]
["bitfinex-derivatives","BTCF0:USTF0",1755612488614,0.30179,115190.0,115180.0,1.15326021]
["bitfinex-derivatives","BTCF0:USTF0",1755612488821,0.25512,115190.0,115180.0,1.15346021]
["bitfinex-derivatives","BTCF0:USTF0",1755612489520,0.30934,115190.0,115180.0,1.15346021]
["bitfinex-derivatives","BTCF0:USTF0",1755612489722,0.33761,115190.0,115180.0,1.15326021]
["bitfinex-derivatives","BTCF0:USTF0",1755612490226,0.02512,115190.0,115180.0,1.15346021]
["bitfinex-derivatives","BTCF0:USTF0",1755612491224,0.002,115190.0,115180.0,1.24025641]
["bitfinex-derivatives","BTCF0:USTF0",1755612491724,0.002,115190.0,115180.0,1.15346021]
["bitfinex-derivatives","BTCF0:USTF0",1755612492124,0.0249,115190.0,115180.0,1.15346021]
["bitfinex-derivatives","BTCF0:USTF0",1755612492621,0.04406,115190.0,115180.0,1.07533035]
["bitfinex-derivatives","BTCF0:USTF0",1755612492824,0.10739,115190.0,115180.0,1.93641035]
["bitfinex-derivatives","BTCF0:USTF0",1755612493223,0.07233,115190.0,115180.0,1.93641035]
["bitfinex-derivatives","BTCF0:USTF0",1755612493425,0.0249,115190.0,115180.0,1.93661035]
["bitfinex-derivatives","BTCF0:USTF0",1755612495422,0.46135,115190.0,115180.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1755612495629,0.46135,115190.0,115180.0,1.28083]
["bitfinex-derivatives","BTCF0:USTF0",1755612496425,0.0229,115180.0,115160.0,0.49313541]
["bitfinex-derivatives","BTCF0:USTF0",1755612496626,0.12935,115170.0,115160.0,1.37833541]
["bitfinex-derivatives","BTCF0:USTF0",1755612497026,0.40935,115170.0,115160.0,1.38707202]
["bitfinex-derivatives","BTCF0:USTF0",1755612497227,0.40935,115170.0,115160.0,1.30914216]
["bitfinex-derivatives","BTCF0:USTF0",1755612497427,0.41935,115170.0,115160.0,1.30914216]
["bitfinex-derivatives","BTCF0:USTF0",1755612497725,0.42135,115170.0,115160.0,1.30914216]
["bitfinex-derivatives","BTCF0:USTF0",1755612497931,0.42135,115170.0,115160.0,1.30040555]
["bitfinex-derivatives","BTCF0:USTF0",1755612498132,0.13135,115170.0,115160.0,1.30040555]
["bitfinex-derivatives","BTCF0:USTF0",1755612498728,0.10839,115170.0,115160.0,1.94706434]
["bitfinex-derivatives","BTCF0:USTF0",1755612499024,0.0259,115170.0,115160.0,1.94726434]
["bitfinex-derivatives","BTCF0:USTF0",1755612499226,0.18235,115170.0,115160.0,1.95565998]
["bitfinex-derivatives","BTCF0:USTF0",1755612499420,0.13235,115170.0,115160.0,1.30040555]
["bitfinex-derivatives","BTCF0:USTF0",1755612499827,0.07333,115170.0,115160.0,1.30040555]
["bitfinex-derivatives","BTCF0:USTF0",1755612500125,0.07333,115170.0,115160.0,1.30060555]
["bitfinex-derivatives","BTCF0:USTF0",1755612500927,0.37235,115170.0,115160.0,0.44864922]
["bitfinex-derivatives","BTCF0:USTF0",1755612501127,0.37235,115170.0,115160.0,0.43976555]
["bitfinex-derivatives","BTCF0:USTF0",1755612501330,0.0259,115170.0,115160.0,0.43996555]
["bitfinex-derivatives","BTCF0:USTF0",1755612501727,0.0259,115170.0,115160.0,1.08662434]
["bitfinex-derivatives","BTCF0:USTF0",1755612501928,0.003,115170.0,115160.0,1.17343534]
["bitfinex-derivatives","BTCF0:USTF0",1755612502628,0.003,115170.0,115160.0,1.2513652]
["bitfinex-derivatives","BTCF0:USTF0",1755612503135,0.003,115170.0,115160.0,1.17343534]
["bitfinex-derivatives","BTCF0:USTF0",1755612503337,0.003,115170.0,115160.0,1.08662434]
["bitfinex-derivatives","BTCF0:USTF0",1755612503529,0.003,115170.0,115160.0,1.1645542]
["bitfinex-derivatives","BTCF0:USTF0",1755612503730,0.0259,115170.0,115160.0,1.17327109]
["bitfinex-derivatives","BTCF0:USTF0",1755612503932,0.0259,115170.0,115160.0,1.09534123]
["bitfinex-derivatives","BTCF0:USTF0",1755612504332,0.2849,115170.0,115160.0,1.30844244]
["bitfinex-derivatives","BTCF0:USTF0",1755612504640,0.36539,115170.0,115160.0,1.30924244]
["bitfinex-derivatives","BTCF0:USTF0",1755612504835,0.10539,115170.0,115160.0,0.44948244]
["bitfinex-derivatives","BTCF0:USTF0",1755612505033,0.38935,115170.0,115160.0,1.30040555]
["bitfinex-derivatives","BTCF0:USTF0",1755612505538,0.38935,115170.0,115160.0,1.30044555]
["bitfinex-derivatives","BTCF0:USTF0",1755612505539,0.13035,115170.0,115160.0,1.30044555]
["bitfinex-derivatives","BTCF0:USTF0",1755612505933,0.13035,115170.0,115160.0,1.29944555]
["bitfinex-derivatives","BTCF0:USTF0",1755612506438,0.41035,115170.0,115160.0,1.29944555]
["bitfinex-derivatives","BTCF0:USTF0",1755612506642,0.13135,115170.0,115160.0,1.29944555]
["bitfinex-derivatives","BTCF0:USTF0",1755612507437,0.0249,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612508335,0.002,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612508944,0.0249,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612509335,0.05996,115170.0,115160.0,1.29964555]
["bitfinex-derivatives","BTCF0:USTF0",1755612509535,0.34308,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612509844,0.34208,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612510040,0.0239,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612510339,0.002,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612510640,0.001,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612511039,0.0239,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612511641,0.0239,115170.0,115160.0,1.29944555]
["bitfinex-derivatives","BTCF0:USTF0",1755612511841,0.0239,115170.0,115160.0,1.29964555]
["bitfinex-derivatives","BTCF0:USTF0",1755612512041,0.0239,115170.0,115160.0,1.94630434]
["bitfinex-derivatives","BTCF0:USTF0",1755612512339,0.41035,115170.0,115160.0,1.08642434]
["bitfinex-derivatives","BTCF0:USTF0",1755612512535,0.41135,115170.0,115160.0,1.29892555]
["bitfinex-derivatives","BTCF0:USTF0",1755612512840,0.41035,115170.0,115160.0,1.29892555]
["bitfinex-derivatives","BTCF0:USTF0",1755612513243,0.41035,115170.0,115160.0,1.29868555]
["bitfinex-derivatives","BTCF0:USTF0",1755612513542,0.41135,115170.0,115160.0,1.29868555]
["bitfinex-derivatives","BTCF0:USTF0",1755612514239,0.41135,115170.0,115160.0,1.94534434]
["bitfinex-derivatives","BTCF0:USTF0",1755612514541,0.41135,115170.0,115160.0,1.29868555]
["bitfinex-derivatives","BTCF0:USTF0",1755612514734,0.41135,115170.0,115160.0,1.27903]
["bitfinex-derivatives","BTCF0:USTF0",1755612517738,0.35233,115170.0,115160.0,1.92568879]
["bitfinex-derivatives","BTCF0:USTF0",1755612518042,0.33317,115170.0,115160.0,1.92588879]
["bitfinex-derivatives","BTCF0:USTF0",1755612518441,0.35136,115170.0,115160.0,1.92588879]
["bitfinex-derivatives","BTCF0:USTF0",1755612518636,0.35136,115170.0,115160.0,1.92568879]
["bitfinex-derivatives","BTCF0:USTF0",1755612518835,0.40886,115170.0,115160.0,1.06676879]
["bitfinex-derivatives","BTCF0:USTF0",1755612519038,0.40886,115170.0,115160.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1755612519944,0.40886,115170.0,115160.0,1.27851]
["bitfinex-derivatives","BTCF0:USTF0",1755612520141,0.40886,115170.0,115160.0,0.91771]
["bitfinex-derivatives","BTCF0:USTF0",1755612520441,0.12919,115160.0,115140.0,0.45807867]
["bitfinex-derivatives","BTCF0:USTF0",1755612520642,0.12919,115150.0,115140.0,1.33979867]
["bitfinex-derivatives","BTCF0:USTF0",1755612520836,0.42919,115150.0,115140.0,1.33979867]
["bitfinex-derivatives","BTCF0:USTF0",1755612521143,0.42919,115150.0,115140.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1755612521344,0.42919,115150.0,115140.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1755612522045,0.42919,115150.0,115140.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1755612522244,0.42919,115150.0,115140.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755612524648,0.42919,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755612524848,1.43664879,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755612525248,0.78999,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755612525546,2.42403871,115150.0,115140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755612526849,2.42483871,115150.0,115120.0,2.23460534]
["bitfinex-derivatives","BTCF0:USTF0",1755612527038,0.12919,115130.0,115120.0,2.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755612527243,0.39919,115130.0,115120.0,2.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755612527440,0.52910916,115130.0,115120.0,1.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755612528152,0.52910916,115130.0,115120.0,1.78284]
["bitfinex-derivatives","BTCF0:USTF0",1755612528448,0.52910916,115130.0,115080.0,0.41616161]
["bitfinex-derivatives","BTCF0:USTF0",1755612528449,3.71830795,115130.0,115080.0,0.07792986]
["bitfinex-derivatives","BTCF0:USTF0",1755612528652,1.00745879,115090.0,115080.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1755612528841,1.48844,115090.0,115080.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1755612529048,0.48948515,115090.0,115080.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1755612529247,0.73748515,115090.0,115080.0,1.92987879]
["bitfinex-derivatives","BTCF0:USTF0",1755612529451,0.73748515,115090.0,115080.0,2.29067879]
["bitfinex-derivatives","BTCF0:USTF0",1755612529452,0.25,115090.0,115080.0,2.29067879]
["bitfinex-derivatives","BTCF0:USTF0",1755612529843,0.25,115090.0,115080.0,2.29267879]
["bitfinex-derivatives","BTCF0:USTF0",1755612530049,0.25,115090.0,115080.0,2.30121758]
["bitfinex-derivatives","BTCF0:USTF0",1755612531055,0.25,115090.0,115080.0,2.29267879]
["bitfinex-derivatives","BTCF0:USTF0",1755612531257,0.25,115090.0,115080.0,1.64602]
["bitfinex-derivatives","BTCF0:USTF0",1755612531553,0.252,115090.0,115080.0,1.28322]
["bitfinex-derivatives","BTCF0:USTF0",1755612531744,0.74282161,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612532852,1.60050161,115090.0,115080.0,1.85160879]
["bitfinex-derivatives","BTCF0:USTF0",1755612533550,1.60050161,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612534650,1.60050161,115090.0,115080.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1755612535153,1.60050161,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612535551,1.60050161,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612535958,1.80050161,115090.0,115080.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1755612536350,2.51774916,115090.0,115080.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1755612536654,1.87109037,115090.0,115080.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1755612536854,1.87029037,115090.0,115080.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1755612537057,1.87029037,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612537557,1.86829037,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612537754,1.87029037,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612537962,0.81261037,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612538159,0.81261037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612538359,1.67137037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612538661,1.67137037,115090.0,115080.0,1.2601]
["bitfinex-derivatives","BTCF0:USTF0",1755612539453,1.67137037,115090.0,115080.0,1.1823]
["bitfinex-derivatives","BTCF0:USTF0",1755612539653,1.67137037,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612539654,1.67217037,115090.0,115080.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1755612540353,0.81361037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612540562,1.67145037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612540762,0.45281037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612541059,1.10065037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612541258,1.39061037,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612541761,1.26058876,115090.0,115080.0,1.90755879]
["bitfinex-derivatives","BTCF0:USTF0",1755612541963,1.26058876,115090.0,115080.0,2.26835879]
["bitfinex-derivatives","BTCF0:USTF0",1755612542166,0.20278876,115090.0,115080.0,2.26835879]
["bitfinex-derivatives","BTCF0:USTF0",1755612542464,0.20278876,115090.0,115080.0,1.90755879]
["bitfinex-derivatives","BTCF0:USTF0",1755612542465,1.26058876,115090.0,115080.0,1.90755879]
["bitfinex-derivatives","BTCF0:USTF0",1755612542665,1.26058876,115090.0,115080.0,1.90675879]
["bitfinex-derivatives","BTCF0:USTF0",1755612543562,1.26058876,115090.0,115080.0,2.26755879]
["bitfinex-derivatives","BTCF0:USTF0",1755612544462,0.013,115090.0,115080.0,2.26835879]
["bitfinex-derivatives","BTCF0:USTF0",1755612544666,0.37381,115120.0,115090.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1755612544959,0.50464832,115100.0,115090.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755612545162,0.41083832,115100.0,115090.0,0.72492879]
["bitfinex-derivatives","BTCF0:USTF0",1755612545364,0.08,115100.0,115090.0,1.08652879]
["bitfinex-derivatives","BTCF0:USTF0",1755612545570,0.3608,115120.0,115110.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1755612545772,1.5386,115120.0,115110.0,0.74757879]
["bitfinex-derivatives","BTCF0:USTF0",1755612545972,1.66915668,115120.0,115110.0,0.74757879]
["bitfinex-derivatives","BTCF0:USTF0",1755612546268,1.73909394,115120.0,115110.0,2.31497879]
["bitfinex-derivatives","BTCF0:USTF0",1755612546662,1.74912394,115120.0,115110.0,2.31497879]
["bitfinex-derivatives","BTCF0:USTF0",1755612547071,0.88129394,115120.0,115110.0,2.31497879]
["bitfinex-derivatives","BTCF0:USTF0",1755612547261,0.52149394,115120.0,115110.0,2.67577879]
["bitfinex-derivatives","BTCF0:USTF0",1755612547465,0.23149394,115120.0,115110.0,2.67577879]
["bitfinex-derivatives","BTCF0:USTF0",1755612547667,0.98931668,115120.0,115110.0,2.67577879]
["bitfinex-derivatives","BTCF0:USTF0",1755612547868,1.27931668,115120.0,115110.0,2.67577879]
["bitfinex-derivatives","BTCF0:USTF0",1755612548264,0.42555668,115120.0,115110.0,2.67577879]
["bitfinex-derivatives","BTCF0:USTF0",1755612548569,0.29,115120.0,115110.0,3.53433879]
["bitfinex-derivatives","BTCF0:USTF0",1755612548770,0.85776,115140.0,115130.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755612548964,0.86114,115150.0,115130.0,1.89233879]
["bitfinex-derivatives","BTCF0:USTF0",1755612549169,1.17114,115150.0,115140.0,0.71644879]
["bitfinex-derivatives","BTCF0:USTF0",1755612549370,1.37120782,115150.0,115140.0,0.71644879]
["bitfinex-derivatives","BTCF0:USTF0",1755612549573,1.37120782,115150.0,115140.0,0.76156879]
["bitfinex-derivatives","BTCF0:USTF0",1755612549867,0.38354912,115150.0,115140.0,0.76156879]
["bitfinex-derivatives","BTCF0:USTF0",1755612550074,0.31338,115150.0,115140.0,1.12236879]
["bitfinex-derivatives","BTCF0:USTF0",1755612550773,0.35241,115150.0,115140.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755612551079,0.31338,115150.0,115140.0,1.12236879]
["bitfinex-derivatives","BTCF0:USTF0",1755612551578,0.39992,115150.0,115140.0,1.12236879]
["bitfinex-derivatives","BTCF0:USTF0",1755612551780,0.40092,115150.0,115140.0,1.12236879]
["bitfinex-derivatives","BTCF0:USTF0",1755612551982,0.40092,115150.0,115140.0,0.76156879]
["bitfinex-derivatives","BTCF0:USTF0",1755612552181,0.35341,115150.0,115140.0,1.12236879]
["bitfinex-derivatives","BTCF0:USTF0",1755612552371,0.37474,115150.0,115140.0,1.12236879]
["bitfinex-derivatives","BTCF0:USTF0",1755612552574,0.42439,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755612552884,0.10921,115140.0,115130.0,0.10826965]
["bitfinex-derivatives","BTCF0:USTF0",1755612553085,1.63753,115140.0,115130.0,0.75492844]
["bitfinex-derivatives","BTCF0:USTF0",1755612553382,1.63753,115140.0,115130.0,0.77883844]
["bitfinex-derivatives","BTCF0:USTF0",1755612554077,1.70534375,115140.0,115130.0,0.77883844]
["bitfinex-derivatives","BTCF0:USTF0",1755612554878,1.70734375,115140.0,115130.0,0.77883844]
["bitfinex-derivatives","BTCF0:USTF0",1755612556087,1.70934375,115140.0,115130.0,0.77883844]
["bitfinex-derivatives","BTCF0:USTF0",1755612557179,1.70934375,115140.0,115130.0,0.80845844]
["bitfinex-derivatives","BTCF0:USTF0",1755612557579,1.70934375,115140.0,115130.0,0.66392844]
["bitfinex-derivatives","BTCF0:USTF0",1755612557886,1.70934375,115140.0,115130.0,0.80845844]
["bitfinex-derivatives","BTCF0:USTF0",1755612558480,1.70934375,115140.0,115130.0,0.16179965]
["bitfinex-derivatives","BTCF0:USTF0",1755612558789,1.70934375,115140.0,115130.0,0.80845844]
["bitfinex-derivatives","BTCF0:USTF0",1755612560190,1.70934375,115140.0,115130.0,0.71745844]
["bitfinex-derivatives","BTCF0:USTF0",1755612560578,1.70934375,115140.0,115130.0,0.76012844]
["bitfinex-derivatives","BTCF0:USTF0",1755612560783,1.70934375,115140.0,115130.0,0.71745844]
["bitfinex-derivatives","BTCF0:USTF0",1755612561085,1.70934375,115140.0,115130.0,0.04117965]
["bitfinex-derivatives","BTCF0:USTF0",1755612561384,1.70934375,115140.0,115130.0,0.01726965]
["bitfinex-derivatives","BTCF0:USTF0",1755612561588,1.70934375,115140.0,115130.0,0.68783844]
["bitfinex-derivatives","BTCF0:USTF0",1755612561990,1.70934375,115140.0,115130.0,0.80845844]
["bitfinex-derivatives","BTCF0:USTF0",1755612563085,1.34854375,115140.0,115130.0,0.80845844]
["bitfinex-derivatives","BTCF0:USTF0",1755612563487,1.34854375,115140.0,115130.0,2.02709844]
["bitfinex-derivatives","BTCF0:USTF0",1755612563488,0.314,115140.0,115130.0,2.02709844]
["bitfinex-derivatives","BTCF0:USTF0",1755612563990,0.313,115140.0,115130.0,2.02709844]
["bitfinex-derivatives","BTCF0:USTF0",1755612564186,0.313,115140.0,115130.0,2.02629844]
["bitfinex-derivatives","BTCF0:USTF0",1755612565284,0.312,115140.0,115130.0,2.02629844]
["bitfinex-derivatives","BTCF0:USTF0",1755612565790,0.17398,115140.0,115130.0,2.02709844]
["bitfinex-derivatives","BTCF0:USTF0",1755612565987,0.00338,115150.0,115130.0,2.87375723]
["bitfinex-derivatives","BTCF0:USTF0",1755612566184,0.14338,115150.0,115140.0,1.10646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612566379,0.32338,115150.0,115140.0,1.10646879]
["bitfinex-derivatives","BTCF0:USTF0",1755612566580,0.74939,115150.0,115140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1755612566782,1.7500846,115150.0,115140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1755612566989,0.13876,115140.0,115130.0,0.71190844]
["bitfinex-derivatives","BTCF0:USTF0",1755612567186,0.41973,115140.0,115130.0,0.76293844]
["bitfinex-derivatives","BTCF0:USTF0",1755612567395,0.41973,115140.0,115130.0,0.76393844]
["bitfinex-derivatives","BTCF0:USTF0",1755612567589,0.45876,115140.0,115130.0,1.12473844]
["bitfinex-derivatives","BTCF0:USTF0",1755612567980,0.45876,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612568188,0.13876,115130.0,115120.0,3.81903879]
["bitfinex-derivatives","BTCF0:USTF0",1755612568492,0.41876,115130.0,115120.0,2.96211879]
["bitfinex-derivatives","BTCF0:USTF0",1755612569088,1.2756,115130.0,115120.0,2.96211879]
["bitfinex-derivatives","BTCF0:USTF0",1755612569884,1.2766,115130.0,115120.0,2.31546]
["bitfinex-derivatives","BTCF0:USTF0",1755612570094,1.2766,115130.0,115120.0,2.96211879]
["bitfinex-derivatives","BTCF0:USTF0",1755612570393,1.6374,115130.0,115120.0,2.31546]
["bitfinex-derivatives","BTCF0:USTF0",1755612570693,1.2776,115130.0,115120.0,2.98602879]
["bitfinex-derivatives","BTCF0:USTF0",1755612571389,0.42076,115130.0,115120.0,2.98602879]
["bitfinex-derivatives","BTCF0:USTF0",1755612571594,0.282,115130.0,115120.0,3.34682879]
["bitfinex-derivatives","BTCF0:USTF0",1755612572289,0.30467,115130.0,115120.0,3.34682879]
["bitfinex-derivatives","BTCF0:USTF0",1755612572493,0.42076,115130.0,115120.0,3.34682879]
["bitfinex-derivatives","BTCF0:USTF0",1755612572690,0.42076,115130.0,115120.0,3.32291879]
["bitfinex-derivatives","BTCF0:USTF0",1755612572888,0.42076,115130.0,115120.0,3.34682879]
["bitfinex-derivatives","BTCF0:USTF0",1755612573084,0.42076,115130.0,115120.0,2.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755612573285,0.78056,115130.0,115120.0,2.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755612573589,0.78056,115130.0,115120.0,2.96211879]
["bitfinex-derivatives","BTCF0:USTF0",1755612573988,0.78056,115130.0,115120.0,2.98602879]
["bitfinex-derivatives","BTCF0:USTF0",1755612574397,0.78056,115130.0,115120.0,2.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755612574398,0.91064283,115130.0,115120.0,2.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755612575789,1.55830162,115130.0,115120.0,2.2826]
["bitfinex-derivatives","BTCF0:USTF0",1755612576888,1.55910162,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612580886,2.00760162,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612581998,2.00680162,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612583296,2.86316162,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612583893,1.30781283,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612584096,2.81079162,115130.0,115120.0,2.295]
["bitfinex-derivatives","BTCF0:USTF0",1755612584398,2.81079162,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612585190,1.30781283,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612585387,2.16417283,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612585699,1.22138283,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612585993,2.07766283,115130.0,115120.0,2.98932879]
["bitfinex-derivatives","BTCF0:USTF0",1755612586194,1.22138283,115130.0,115120.0,2.98932879]
["bitfinex-derivatives","BTCF0:USTF0",1755612586400,2.07766283,115130.0,115120.0,2.98932879]
["bitfinex-derivatives","BTCF0:USTF0",1755612587598,1.22138283,115130.0,115120.0,2.98932879]
["bitfinex-derivatives","BTCF0:USTF0",1755612587800,1.22138283,115130.0,115120.0,2.34267]
["bitfinex-derivatives","BTCF0:USTF0",1755612588102,1.57908283,115130.0,115120.0,2.98932879]
["bitfinex-derivatives","BTCF0:USTF0",1755612588494,0.72288283,115130.0,115120.0,2.98932879]
["bitfinex-derivatives","BTCF0:USTF0",1755612588695,0.032,115130.0,115120.0,4.20628879]
["bitfinex-derivatives","BTCF0:USTF0",1755612589001,0.88816,115130.0,115120.0,4.20628879]
["bitfinex-derivatives","BTCF0:USTF0",1755612589203,1.10816,115130.0,115120.0,4.20628879]
["bitfinex-derivatives","BTCF0:USTF0",1755612589906,1.10716,115130.0,115120.0,4.20728879]
["bitfinex-derivatives","BTCF0:USTF0",1755612590097,1.10616,115130.0,115120.0,4.20728879]
["bitfinex-derivatives","BTCF0:USTF0",1755612590603,1.1062,115130.0,115120.0,3.35032879]
["bitfinex-derivatives","BTCF0:USTF0",1755612590904,1.17196,115130.0,115120.0,2.98852879]
["bitfinex-derivatives","BTCF0:USTF0",1755612591096,1.55474,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612592404,2.33213783,115130.0,115120.0,2.31705]
["bitfinex-derivatives","BTCF0:USTF0",1755612592999,1.59849904,115130.0,115120.0,2.98852879]
["bitfinex-derivatives","BTCF0:USTF0",1755612593397,1.62247904,115130.0,115120.0,2.98852879]
["bitfinex-derivatives","BTCF0:USTF0",1755612593603,1.66525904,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612594604,1.62347904,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612594796,1.66525904,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612595801,1.68723904,115130.0,115120.0,2.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755612596105,2.33389783,115130.0,115120.0,2.31705]
["bitfinex-derivatives","BTCF0:USTF0",1755612596294,2.33389783,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612598105,1.68723904,115130.0,115120.0,2.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755612598295,2.33389783,115130.0,115120.0,2.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755612598699,2.33389783,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612599209,1.66525904,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612599398,1.66525904,115130.0,115120.0,2.3412]
["bitfinex-derivatives","BTCF0:USTF0",1755612599593,1.62307904,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612599798,1.26227904,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612599999,0.38273904,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612600205,1.23821904,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612600406,0.252,115130.0,115120.0,4.20493879]
["bitfinex-derivatives","BTCF0:USTF0",1755612600599,0.20362,115130.0,115120.0,4.20493879]
["bitfinex-derivatives","BTCF0:USTF0",1755612601299,0.20362,115130.0,115120.0,3.34865879]
["bitfinex-derivatives","BTCF0:USTF0",1755612601502,0.2276,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612601707,0.2266,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612602803,0.2256,115130.0,115120.0,2.98785879]
["bitfinex-derivatives","BTCF0:USTF0",1755612603005,0.2256,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612603305,0.34719,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612603510,0.34819,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612603699,0.20262,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612604111,0.20262,115130.0,115120.0,3.32383879]
["bitfinex-derivatives","BTCF0:USTF0",1755612604307,0.20262,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612604613,0.2276,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612605110,1.05894,115130.0,115120.0,3.32383879]
["bitfinex-derivatives","BTCF0:USTF0",1755612605305,1.05894,115130.0,115120.0,3.40176865]
["bitfinex-derivatives","BTCF0:USTF0",1755612605506,0.20362,115130.0,115120.0,3.40176865]
["bitfinex-derivatives","BTCF0:USTF0",1755612606503,0.20262,115130.0,115120.0,3.40176865]
["bitfinex-derivatives","BTCF0:USTF0",1755612607009,0.20162,115130.0,115120.0,3.40176865]
["bitfinex-derivatives","BTCF0:USTF0",1755612607507,0.22634,115130.0,115120.0,3.40176865]
["bitfinex-derivatives","BTCF0:USTF0",1755612607709,0.22634,115130.0,115120.0,3.04096865]
["bitfinex-derivatives","BTCF0:USTF0",1755612608204,0.22634,115130.0,115120.0,2.39430986]
["bitfinex-derivatives","BTCF0:USTF0",1755612608398,0.31495,115130.0,115120.0,2.67718]
["bitfinex-derivatives","BTCF0:USTF0",1755612608603,0.22634,115130.0,115120.0,2.67718]
["bitfinex-derivatives","BTCF0:USTF0",1755612608804,0.22629496,115130.0,115120.0,2.67718]
["bitfinex-derivatives","BTCF0:USTF0",1755612609009,0.22629496,115130.0,115120.0,3.32383879]
["bitfinex-derivatives","BTCF0:USTF0",1755612610114,0.22823101,115130.0,115120.0,2.67718]
["bitfinex-derivatives","BTCF0:USTF0",1755612610315,0.22823101,115130.0,115120.0,3.32383879]
["bitfinex-derivatives","BTCF0:USTF0",1755612610613,0.22723101,115130.0,115120.0,3.32383879]
["bitfinex-derivatives","BTCF0:USTF0",1755612611113,0.22623101,115130.0,115120.0,3.32383879]
["bitfinex-derivatives","BTCF0:USTF0",1755612611315,0.22623101,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612611519,0.22623101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612612717,0.22723101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612613415,0.22823101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612613614,0.22823101,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612613812,0.22823101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612614006,0.24236101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612614209,0.31658101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612614410,0.27699101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612614814,0.34526101,115130.0,115120.0,2.96303879]
["bitfinex-derivatives","BTCF0:USTF0",1755612615325,0.28633101,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612615515,0.70706101,115130.0,115120.0,2.31638]
["bitfinex-derivatives","BTCF0:USTF0",1755612616015,0.70606101,115130.0,115120.0,2.29433]
["bitfinex-derivatives","BTCF0:USTF0",1755612616513,0.20251101,115130.0,115120.0,3.30178879]
["bitfinex-derivatives","BTCF0:USTF0",1755612616714,0.20251101,115130.0,115120.0,4.15702879]
["bitfinex-derivatives","BTCF0:USTF0",1755612616912,0.87912,115140.0,115130.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755612617114,1.14912,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612617317,1.06872299,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612617518,0.93912,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612617711,1.16912,115140.0,115130.0,0.7157175]
["bitfinex-derivatives","BTCF0:USTF0",1755612618118,1.16912,115140.0,115130.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755612618314,1.22905,115140.0,115130.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755612618617,1.58985,115140.0,115130.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755612619220,0.14275,115130.0,115120.0,3.22412986]
["bitfinex-derivatives","BTCF0:USTF0",1755612619419,0.43275,115130.0,115120.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755612619606,0.34414,115130.0,115120.0,4.23158865]
["bitfinex-derivatives","BTCF0:USTF0",1755612619813,0.05,115130.0,115120.0,3.37730865]
["bitfinex-derivatives","BTCF0:USTF0",1755612620523,0.88,115140.0,115130.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755612620819,1.14892,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612621019,0.29472,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612621318,1.14888,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612621522,0.29472,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612622121,1.14884,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612622311,1.14984,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612622512,1.1498,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612622718,1.14976,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612623014,0.35565,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612623213,1.14976,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612623519,1.13062,115140.0,115130.0,0.70696879]
["bitfinex-derivatives","BTCF0:USTF0",1755612623722,1.13062,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612623723,0.272,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612624020,1.14596,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612624525,1.1432443,115140.0,115130.0,1.10310879]
["bitfinex-derivatives","BTCF0:USTF0",1755612624823,1.14223079,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612625122,0.29,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612625423,1.14388,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612625623,0.94388,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612626017,0.09,115140.0,115130.0,0.74230879]
["bitfinex-derivatives","BTCF0:USTF0",1755612626423,0.09,115140.0,115130.0,1.95690879]
["bitfinex-derivatives","BTCF0:USTF0",1755612626618,0.09,115140.0,115130.0,2.04374269]
["bitfinex-derivatives","BTCF0:USTF0",1755612626814,0.8819,115150.0,115140.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755612626815,0.09637,115150.0,115140.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755612627016,0.45613,115150.0,115140.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755612627326,0.58664247,115150.0,115140.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755612627623,0.94744247,115150.0,115140.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755612628022,0.94744247,115150.0,115130.0,1.08638865]
["bitfinex-derivatives","BTCF0:USTF0",1755612628023,0.14275,115140.0,115130.0,0.97978986]
["bitfinex-derivatives","BTCF0:USTF0",1755612628216,0.45275,115140.0,115130.0,1.00715986]
["bitfinex-derivatives","BTCF0:USTF0",1755612628716,0.81355,115140.0,115130.0,1.00715986]
["bitfinex-derivatives","BTCF0:USTF0",1755612628920,1.66723,115140.0,115130.0,0.15347986]
["bitfinex-derivatives","BTCF0:USTF0",1755612629124,1.66803,115140.0,115130.0,0.07792986]
["bitfinex-derivatives","BTCF0:USTF0",1755612629420,2.44511042,115140.0,115130.0,0.07792986]
["bitfinex-derivatives","BTCF0:USTF0",1755612629723,2.44511042,115140.0,115120.0,2.33790986]
["bitfinex-derivatives","BTCF0:USTF0",1755612629724,0.14355,115130.0,115120.0,2.33790986]
["bitfinex-derivatives","BTCF0:USTF0",1755612629925,1.42100879,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612630116,1.55098865,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612631222,0.90352986,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612631926,0.90352986,115130.0,115120.0,2.29192]
["bitfinex-derivatives","BTCF0:USTF0",1755612632125,0.90452986,115130.0,115120.0,2.29192]
["bitfinex-derivatives","BTCF0:USTF0",1755612633416,0.90452986,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612634223,1.55118865,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612635124,1.55198865,115130.0,115120.0,2.25998]
["bitfinex-derivatives","BTCF0:USTF0",1755612635424,1.55198865,115130.0,115120.0,2.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755612635425,1.75198865,115130.0,115120.0,2.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755612635615,1.75198865,115130.0,115120.0,2.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755612635814,1.75198865,115130.0,115120.0,1.94869]
["bitfinex-derivatives","BTCF0:USTF0",1755612636723,1.75198865,115130.0,115120.0,1.7371]
["bitfinex-derivatives","BTCF0:USTF0",1755612636920,2.95338865,115130.0,115120.0,1.7371]
["bitfinex-derivatives","BTCF0:USTF0",1755612637830,2.42298396,115130.0,115120.0,0.14572446]
["bitfinex-derivatives","BTCF0:USTF0",1755612638127,0.3608,115120.0,115110.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1755612638422,2.81830141,115120.0,115110.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1755612638628,2.81830141,115120.0,115090.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755612638629,2.94852781,115120.0,115090.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755612638822,2.01491758,115100.0,115090.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755612639019,3.15799758,115100.0,115080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755612639221,1.00745879,115090.0,115080.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1755612639420,1.27745879,115090.0,115080.0,2.2611]
["bitfinex-derivatives","BTCF0:USTF0",1755612639621,1.40782347,115090.0,115080.0,1.1593]
["bitfinex-derivatives","BTCF0:USTF0",1755612639918,1.47862679,115090.0,115080.0,1.21414]
["bitfinex-derivatives","BTCF0:USTF0",1755612640433,1.47862679,115090.0,115080.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1755612640931,1.47762679,115090.0,115080.0,2.4353]
["bitfinex-derivatives","BTCF0:USTF0",1755612641124,1.47762679,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612642021,1.47762679,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612642426,0.830968,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612642631,2.33058679,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612643328,1.683928,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612643720,1.48623867,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612644030,2.33931867,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612644623,1.69265988,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612645221,1.69265988,115090.0,115080.0,1.27166]
["bitfinex-derivatives","BTCF0:USTF0",1755612645422,1.69265988,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612645423,2.33931867,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612645932,1.69265988,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612646324,2.33931867,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612646527,2.53931867,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612648732,2.54231867,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612649828,1.68923867,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612650023,2.54215867,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612650227,1.49423867,115090.0,115080.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1755612650531,2.34711867,115090.0,115080.0,1.29239]
["bitfinex-derivatives","BTCF0:USTF0",1755612651226,2.34711867,115090.0,115080.0,1.25157]
["bitfinex-derivatives","BTCF0:USTF0",1755612651530,2.34711867,115090.0,115080.0,1.29239]
["bitfinex-derivatives","BTCF0:USTF0",1755612651921,2.34711867,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612652434,2.36723937,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612652625,2.36723938,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612653127,2.34711867,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612653330,2.36724056,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612654429,2.56804056,115090.0,115080.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1755612654926,0.045,115080.0,115070.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1755612655129,2.57470068,115080.0,115070.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1755612655338,2.70573987,115080.0,115070.0,1.2871]
["bitfinex-derivatives","BTCF0:USTF0",1755612655633,2.70573987,115080.0,115060.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1755612655831,1.21356,115070.0,115060.0,1.28914]
["bitfinex-derivatives","BTCF0:USTF0",1755612656030,2.14021879,115070.0,115060.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755612656228,2.29001157,115070.0,115060.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755612656430,2.29001157,115070.0,115060.0,1.38894]
["bitfinex-derivatives","BTCF0:USTF0",1755612656734,2.29001157,115070.0,115060.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1755612656930,2.29001157,115070.0,115060.0,1.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755612657335,2.29001157,115070.0,115060.0,1.3399]
["bitfinex-derivatives","BTCF0:USTF0",1755612657637,2.29201157,115070.0,115060.0,1.3399]
["bitfinex-derivatives","BTCF0:USTF0",1755612657937,2.29201157,115070.0,115060.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1755612658135,2.29201157,115070.0,115060.0,1.28954]
["bitfinex-derivatives","BTCF0:USTF0",1755612658532,2.29201157,115070.0,115060.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1755612658931,2.29201157,115070.0,115060.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755612659236,2.29301157,115070.0,115060.0,1.63234]
["bitfinex-derivatives","BTCF0:USTF0",1755612659433,1.44025157,115070.0,115060.0,1.69389]
["bitfinex-derivatives","BTCF0:USTF0",1755612659738,2.29289157,115070.0,115060.0,1.67052]
["bitfinex-derivatives","BTCF0:USTF0",1755612659931,1.55326014,115070.0,115060.0,1.69557]
["bitfinex-derivatives","BTCF0:USTF0",1755612660233,2.29285157,115070.0,115060.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755612660435,0.79359278,115070.0,115060.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755612660734,0.79359278,115070.0,115060.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1755612660735,2.29289157,115070.0,115060.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1755612660932,2.29289157,115070.0,115060.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755612661335,2.29289157,115070.0,115050.0,0.02290414]
["bitfinex-derivatives","BTCF0:USTF0",1755612661526,0.3635,115060.0,115050.0,0.09115414]
["bitfinex-derivatives","BTCF0:USTF0",1755612661730,1.35028414,115060.0,115050.0,0.07106414]
["bitfinex-derivatives","BTCF0:USTF0",1755612661930,1.48127953,115060.0,115050.0,1.71768414]
["bitfinex-derivatives","BTCF0:USTF0",1755612662335,1.48127953,115060.0,115050.0,1.30798414]
["bitfinex-derivatives","BTCF0:USTF0",1755612662732,1.48127953,115060.0,115050.0,1.71276414]
["bitfinex-derivatives","BTCF0:USTF0",1755612663134,1.48127953,115060.0,115050.0,1.75358414]
["bitfinex-derivatives","BTCF0:USTF0",1755612663938,1.48527953,115060.0,115050.0,1.75358414]
["bitfinex-derivatives","BTCF0:USTF0",1755612664640,1.49027953,115060.0,115050.0,1.75358414]
["bitfinex-derivatives","BTCF0:USTF0",1755612665941,1.50475953,115060.0,115050.0,1.75358414]
["bitfinex-derivatives","BTCF0:USTF0",1755612666641,1.50371953,115060.0,115050.0,1.6417]
["bitfinex-derivatives","BTCF0:USTF0",1755612666839,1.50475953,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612668242,1.50475953,115060.0,115050.0,1.70958]
["bitfinex-derivatives","BTCF0:USTF0",1755612668643,1.50371953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612668834,1.50475953,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612669447,1.50475953,115060.0,115050.0,1.70958]
["bitfinex-derivatives","BTCF0:USTF0",1755612669846,1.50475953,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612671753,1.50475953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612672051,1.50371953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612672251,1.50475953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612672446,1.50371953,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612672749,1.50475953,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612672936,1.50371953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612674047,1.52688953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612674348,1.48757953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612674547,2.33977953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612674847,0.84092074,115060.0,115050.0,1.73517]
["bitfinex-derivatives","BTCF0:USTF0",1755612675052,1.66800074,115060.0,115050.0,1.73517]
["bitfinex-derivatives","BTCF0:USTF0",1755612675242,0.81592074,115060.0,115050.0,1.73517]
["bitfinex-derivatives","BTCF0:USTF0",1755612675439,1.46257953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612675645,2.31953953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612675840,2.35250953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612676046,2.35250953,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612676245,2.35250953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612676440,2.35050953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612676641,2.34550953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612676847,2.34750953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612677240,2.34550953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612677446,2.34850953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612677955,2.35150953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612678448,2.31361953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612678654,2.32317953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612679056,2.32809953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612679458,1.47605953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612679656,2.32789953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612680051,2.35130953,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612684158,1.70465074,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612684359,2.12046694,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612684660,2.53628314,115060.0,115050.0,1.70958]
["bitfinex-derivatives","BTCF0:USTF0",1755612684854,2.53628314,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612685061,2.53628314,115060.0,115050.0,1.66542]
["bitfinex-derivatives","BTCF0:USTF0",1755612685567,2.12046694,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612686167,3.32302694,115060.0,115050.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755612686363,2.01748074,115060.0,115050.0,1.73517]
["bitfinex-derivatives","BTCF0:USTF0",1755612686563,2.01748074,115060.0,115050.0,2.1509862]
["bitfinex-derivatives","BTCF0:USTF0",1755612686766,0.00956,115000.0,114980.0,0.07792986]
["bitfinex-derivatives","BTCF0:USTF0",1755612686968,2.4046724,114990.0,114980.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755612687269,2.4046724,114990.0,114980.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1755612687270,2.74818176,114990.0,114980.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1755612687470,2.87828865,114990.0,114980.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1755612687767,2.8868818,114990.0,114980.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1755612688064,1.17180625,114990.0,114980.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755612688259,2.03202964,114990.0,114980.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755612688758,1.23210625,114990.0,114980.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1755612688958,0.74150625,114990.0,114980.0,2.21849]
["bitfinex-derivatives","BTCF0:USTF0",1755612689266,1.23210625,114990.0,114980.0,2.21849]
["bitfinex-derivatives","BTCF0:USTF0",1755612689866,1.30070379,114990.0,114980.0,2.21849]
["bitfinex-derivatives","BTCF0:USTF0",1755612690464,1.30170379,114990.0,114980.0,2.21849]
["bitfinex-derivatives","BTCF0:USTF0",1755612690664,1.29670379,114990.0,114980.0,2.21849]
["bitfinex-derivatives","BTCF0:USTF0",1755612690865,1.29670379,114990.0,114980.0,2.21949]
["bitfinex-derivatives","BTCF0:USTF0",1755612691065,1.29670379,114990.0,114980.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1755612691364,1.29570379,114990.0,114980.0,2.57689]
["bitfinex-derivatives","BTCF0:USTF0",1755612691564,1.65650379,114990.0,114980.0,2.57689]
["bitfinex-derivatives","BTCF0:USTF0",1755612691775,1.65650379,114990.0,114980.0,1.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755612691970,1.65650379,114990.0,114980.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1755612692272,1.29570379,114990.0,114980.0,1.95754]
["bitfinex-derivatives","BTCF0:USTF0",1755612692475,1.29570379,114990.0,114980.0,1.76104]
["bitfinex-derivatives","BTCF0:USTF0",1755612692671,1.28484379,114990.0,114980.0,2.41119641]
["bitfinex-derivatives","BTCF0:USTF0",1755612692862,1.28484379,114990.0,114980.0,2.67873641]
["bitfinex-derivatives","BTCF0:USTF0",1755612692863,0.09,114990.0,114980.0,2.67873641]
["bitfinex-derivatives","BTCF0:USTF0",1755612693064,0.13029858,114990.0,114980.0,2.67873641]
["bitfinex-derivatives","BTCF0:USTF0",1755612693264,0.43029858,114990.0,114980.0,2.67873641]
["bitfinex-derivatives","BTCF0:USTF0",1755612693465,0.3,114990.0,114980.0,2.67473641]
["bitfinex-derivatives","BTCF0:USTF0",1755612693774,0.36854895,114990.0,114980.0,2.11313641]
["bitfinex-derivatives","BTCF0:USTF0",1755612694071,0.95708085,114990.0,114980.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1755612694380,1.66304726,114990.0,114980.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1755612694671,1.01289085,114990.0,114980.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1755612694878,1.73387085,114990.0,114980.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1755612695267,1.73487085,114990.0,114980.0,1.46198]
["bitfinex-derivatives","BTCF0:USTF0",1755612695775,2.45415726,114990.0,114980.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1755612696476,2.45415726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612697070,2.45315726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612697274,2.45315726,114990.0,114980.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1755612697678,2.45415726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612698176,1.80400085,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612698374,2.45415726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612698581,2.45415726,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612698970,1.80400085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612699679,0.90814085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612699881,1.73567085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612700373,1.73567085,114990.0,114980.0,2.05424641]
["bitfinex-derivatives","BTCF0:USTF0",1755612700671,2.46390726,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612701277,2.46390726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612701979,2.46490726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612702671,1.81475085,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612702873,2.46490726,114990.0,114980.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755612704485,1.81475085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612704676,1.81375085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612704876,1.81475085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612705078,2.46490726,114990.0,114980.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1755612705476,1.81475085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612705673,1.81375085,114990.0,114980.0,1.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755612706082,1.81375085,114990.0,114980.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1755612706282,2.46390726,114990.0,114980.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1755612707178,1.81375085,114990.0,114980.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1755612707584,2.46470726,114990.0,114980.0,1.34553]
["bitfinex-derivatives","BTCF0:USTF0",1755612707786,2.46570726,114990.0,114980.0,1.34553]
["bitfinex-derivatives","BTCF0:USTF0",1755612707986,2.46570726,114990.0,114970.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1755612708179,1.11406641,114980.0,114970.0,1.30498]
["bitfinex-derivatives","BTCF0:USTF0",1755612708484,1.48087641,114980.0,114970.0,1.35338]
["bitfinex-derivatives","BTCF0:USTF0",1755612708676,1.61173239,114980.0,114970.0,1.35338]
["bitfinex-derivatives","BTCF0:USTF0",1755612708984,1.61173239,114980.0,114970.0,1.26318]
["bitfinex-derivatives","BTCF0:USTF0",1755612709184,0.96157598,114980.0,114970.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1755612709480,1.61173239,114980.0,114970.0,1.4347]
["bitfinex-derivatives","BTCF0:USTF0",1755612709885,1.61273239,114980.0,114970.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1755612710084,0.96257598,114980.0,114970.0,1.25093]
["bitfinex-derivatives","BTCF0:USTF0",1755612710284,0.96257598,114980.0,114970.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1755612710689,1.61273239,114980.0,114970.0,1.29173]
["bitfinex-derivatives","BTCF0:USTF0",1755612711076,1.61273239,114980.0,114970.0,1.71173]
["bitfinex-derivatives","BTCF0:USTF0",1755612711382,1.61273239,114980.0,114970.0,1.27703]
["bitfinex-derivatives","BTCF0:USTF0",1755612711583,1.75962598,114980.0,114970.0,1.27703]
["bitfinex-derivatives","BTCF0:USTF0",1755612711774,1.81329598,114980.0,114970.0,1.41023]
["bitfinex-derivatives","BTCF0:USTF0",1755612712174,1.81329598,114980.0,114970.0,1.33933]
["bitfinex-derivatives","BTCF0:USTF0",1755612712371,1.81429598,114980.0,114970.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1755612712587,1.81429598,114980.0,114970.0,1.36703]
["bitfinex-derivatives","BTCF0:USTF0",1755612712780,1.81429598,114980.0,114970.0,1.35733]
["bitfinex-derivatives","BTCF0:USTF0",1755612712972,0.85108598,114980.0,114970.0,1.35733]
["bitfinex-derivatives","BTCF0:USTF0",1755612713179,0.81768598,114980.0,114970.0,2.00978641]
["bitfinex-derivatives","BTCF0:USTF0",1755612713480,1.28357598,114980.0,114970.0,2.01058641]
["bitfinex-derivatives","BTCF0:USTF0",1755612713683,1.28357598,114980.0,114970.0,2.11528641]
["bitfinex-derivatives","BTCF0:USTF0",1755612714488,1.28257598,114980.0,114970.0,2.11528641]
["bitfinex-derivatives","BTCF0:USTF0",1755612714681,1.66740598,114980.0,114970.0,1.46513]
["bitfinex-derivatives","BTCF0:USTF0",1755612714881,1.30660598,114980.0,114970.0,2.11448641]
["bitfinex-derivatives","BTCF0:USTF0",1755612715179,1.66740598,114980.0,114970.0,2.11548641]
["bitfinex-derivatives","BTCF0:USTF0",1755612715382,1.74648598,114980.0,114970.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1755612715586,2.39664239,114980.0,114970.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1755612716182,1.74648598,114980.0,114970.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1755612716479,2.39664239,114980.0,114970.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1755612718183,2.39664239,114980.0,114970.0,1.3753]
["bitfinex-derivatives","BTCF0:USTF0",1755612718390,2.39764239,114980.0,114970.0,1.3753]
["bitfinex-derivatives","BTCF0:USTF0",1755612718792,2.39764239,114980.0,114970.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1755612718987,1.74748598,114980.0,114970.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1755612719186,1.81413598,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612721085,1.81413598,114980.0,114970.0,1.3753]
["bitfinex-derivatives","BTCF0:USTF0",1755612721385,1.81413598,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612722292,1.81313598,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612722494,1.98704098,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612722794,2.07399428,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612723393,2.07299428,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612723584,2.07399428,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612724291,1.13535428,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612724492,1.07754428,114980.0,114970.0,2.07728641]
["bitfinex-derivatives","BTCF0:USTF0",1755612724998,1.56714428,114980.0,114970.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755612725192,1.56714428,114980.0,114970.0,2.07728641]
["bitfinex-derivatives","BTCF0:USTF0",1755612725392,0.71674428,114980.0,114970.0,2.07728641]
["bitfinex-derivatives","BTCF0:USTF0",1755612725590,1.56710428,114980.0,114970.0,2.07808641]
["bitfinex-derivatives","BTCF0:USTF0",1755612726298,1.54307428,114980.0,114970.0,2.07808641]
["bitfinex-derivatives","BTCF0:USTF0",1755612726498,1.54207428,114980.0,114970.0,2.07808641]
["bitfinex-derivatives","BTCF0:USTF0",1755612726687,1.54307428,114980.0,114970.0,2.07808641]
["bitfinex-derivatives","BTCF0:USTF0",1755612727395,1.56734428,114980.0,114970.0,2.07808641]
["bitfinex-derivatives","BTCF0:USTF0",1755612727692,0.71698428,114980.0,114970.0,2.07908641]
["bitfinex-derivatives","BTCF0:USTF0",1755612727990,0.69171428,114980.0,114970.0,2.07908641]
["bitfinex-derivatives","BTCF0:USTF0",1755612728190,0.69171428,114980.0,114970.0,2.43988641]
["bitfinex-derivatives","BTCF0:USTF0",1755612728494,0.69171428,114980.0,114970.0,2.64088641]
["bitfinex-derivatives","BTCF0:USTF0",1755612728990,0.69171428,114980.0,114970.0,2.63888641]
["bitfinex-derivatives","BTCF0:USTF0",1755612729196,0.69171428,114980.0,114970.0,2.63988641]
["bitfinex-derivatives","BTCF0:USTF0",1755612729394,0.40551428,114980.0,114970.0,2.63988641]
["bitfinex-derivatives","BTCF0:USTF0",1755612729696,0.2608583,114980.0,114970.0,2.70214218]
["bitfinex-derivatives","BTCF0:USTF0",1755612729892,0.2373289,114980.0,114970.0,2.63908641]
["bitfinex-derivatives","BTCF0:USTF0",1755612730298,0.2373289,114980.0,114970.0,2.64008641]
["bitfinex-derivatives","BTCF0:USTF0",1755612730597,0.2373289,114980.0,114970.0,2.64867455]
["bitfinex-derivatives","BTCF0:USTF0",1755612730797,0.2373289,114980.0,114970.0,2.64947455]
["bitfinex-derivatives","BTCF0:USTF0",1755612731199,0.086936,115000.0,114970.0,2.83304257]
["bitfinex-derivatives","BTCF0:USTF0",1755612731400,0.086936,115000.0,114990.0,1.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1755612731589,0.086936,115000.0,114990.0,1.07344261]
["bitfinex-derivatives","BTCF0:USTF0",1755612731989,0.086936,115000.0,114990.0,1.52198251]
["bitfinex-derivatives","BTCF0:USTF0",1755612732193,0.9434981,115020.0,115010.0,0.65015641]
["bitfinex-derivatives","BTCF0:USTF0",1755612732399,0.31427,115020.0,115010.0,1.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1755612732594,0.44413986,115020.0,115010.0,0.65015641]
["bitfinex-derivatives","BTCF0:USTF0",1755612732801,0.44413986,115020.0,115010.0,1.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1755612733003,0.09,115020.0,115010.0,2.56293966]
["bitfinex-derivatives","BTCF0:USTF0",1755612733190,0.87431,115030.0,115010.0,2.56293966]
["bitfinex-derivatives","BTCF0:USTF0",1755612733497,0.35427,115030.0,115020.0,1.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1755612733801,0.60575671,115030.0,115020.0,2.3331]
["bitfinex-derivatives","BTCF0:USTF0",1755612734002,0.60575671,115030.0,115020.0,1.9723]
["bitfinex-derivatives","BTCF0:USTF0",1755612734003,0.63177671,115030.0,115020.0,1.9723]
["bitfinex-derivatives","BTCF0:USTF0",1755612734202,0.60750671,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612734794,0.63177671,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612734996,0.63577671,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612735191,1.64753312,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612735401,1.64853312,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612735906,1.7187267,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612736198,1.06857029,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612736404,1.7187267,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612737195,1.7177267,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612737401,1.7187267,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612737603,1.06857029,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612737805,1.7187267,115030.0,115020.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1755612738609,1.7187267,115030.0,115020.0,1.71161]
["bitfinex-derivatives","BTCF0:USTF0",1755612738800,1.7187267,115030.0,115020.0,1.65879]
["bitfinex-derivatives","BTCF0:USTF0",1755612739000,1.06857029,115030.0,115020.0,1.65879]
["bitfinex-derivatives","BTCF0:USTF0",1755612739213,1.7187267,115030.0,115020.0,1.65879]
["bitfinex-derivatives","BTCF0:USTF0",1755612739411,1.7187267,115030.0,115020.0,1.3415]
["bitfinex-derivatives","BTCF0:USTF0",1755612739613,1.7187267,115030.0,115020.0,1.3339]
["bitfinex-derivatives","BTCF0:USTF0",1755612740017,1.7187267,115030.0,115010.0,1.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755612740221,1.96355641,115020.0,115010.0,1.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755612740423,1.6034,115020.0,115010.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1755612740618,1.73417158,115020.0,115010.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1755612740921,1.73417158,115020.0,115010.0,1.45313]
["bitfinex-derivatives","BTCF0:USTF0",1755612741128,2.38432799,115020.0,115010.0,1.45313]
["bitfinex-derivatives","BTCF0:USTF0",1755612741426,2.38432799,115020.0,115010.0,1.39238]
["bitfinex-derivatives","BTCF0:USTF0",1755612741722,0.06789,115010.0,115000.0,1.25106]
["bitfinex-derivatives","BTCF0:USTF0",1755612741925,0.82173,115010.0,115000.0,1.25106]
["bitfinex-derivatives","BTCF0:USTF0",1755612742121,1.60210292,115010.0,115000.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1755612742426,1.60210292,115010.0,115000.0,1.53121]
["bitfinex-derivatives","BTCF0:USTF0",1755612742917,1.60210292,115010.0,115000.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1755612745225,1.60810292,115010.0,115000.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1755612746825,1.60890292,115010.0,115000.0,1.34549]
["bitfinex-derivatives","BTCF0:USTF0",1755612747020,2.47875027,115010.0,115000.0,0.29260561]
["bitfinex-derivatives","BTCF0:USTF0",1755612747521,2.37571027,115010.0,114990.0,1.3591]
["bitfinex-derivatives","BTCF0:USTF0",1755612747716,3.06303641,115000.0,114990.0,1.3591]
["bitfinex-derivatives","BTCF0:USTF0",1755612748027,4.11414106,115000.0,114980.0,1.09755]
["bitfinex-derivatives","BTCF0:USTF0",1755612748328,1.01095641,114990.0,114970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612748523,1.86019641,114980.0,114970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612748725,2.17019641,114980.0,114970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612748922,2.30037078,114980.0,114970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612749226,2.30037078,114980.0,114960.0,1.48525]
["bitfinex-derivatives","BTCF0:USTF0",1755612749427,1.01095641,114970.0,114960.0,1.53767]
["bitfinex-derivatives","BTCF0:USTF0",1755612749637,1.33971575,114970.0,114960.0,1.53767]
["bitfinex-derivatives","BTCF0:USTF0",1755612749827,1.46949995,114970.0,114960.0,1.48525]
["bitfinex-derivatives","BTCF0:USTF0",1755612750220,1.46949995,114970.0,114960.0,1.4606]
["bitfinex-derivatives","BTCF0:USTF0",1755612750731,1.46949995,114970.0,114960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612750929,0.4485,114960.0,114950.0,1.63295]
["bitfinex-derivatives","BTCF0:USTF0",1755612751121,2.62861641,114960.0,114950.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612751320,2.75945987,114960.0,114950.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755612751525,2.75945987,114960.0,114950.0,1.63875]
["bitfinex-derivatives","BTCF0:USTF0",1755612751732,2.75945987,114960.0,114950.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1755612751933,2.75945987,114960.0,114950.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1755612752131,2.75745987,114960.0,114950.0,3.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755612753128,2.82669977,114960.0,114950.0,2.99611]
["bitfinex-derivatives","BTCF0:USTF0",1755612753524,2.82669977,114960.0,114950.0,3.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755612753726,2.82669977,114960.0,114950.0,3.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755612755523,2.38019977,114960.0,114950.0,3.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755612755740,0.88088336,114960.0,114950.0,3.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755612755930,1.72996336,114960.0,114950.0,3.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755612756131,2.39334977,114960.0,114950.0,3.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755612756839,2.39534977,114960.0,114950.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1755612757035,2.39534977,114960.0,114950.0,1.4117]
["bitfinex-derivatives","BTCF0:USTF0",1755612757242,2.39534977,114960.0,114950.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755612757538,2.39534977,114960.0,114950.0,2.1233]
["bitfinex-derivatives","BTCF0:USTF0",1755612757738,2.39934977,114960.0,114950.0,2.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755612758041,2.39934977,114960.0,114950.0,2.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755612759138,2.39934977,114960.0,114950.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1755612759335,2.39934977,114960.0,114950.0,2.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755612760535,2.39934977,114960.0,114950.0,2.08712]
["bitfinex-derivatives","BTCF0:USTF0",1755612760741,2.39934977,114960.0,114950.0,2.11551]
["bitfinex-derivatives","BTCF0:USTF0",1755612761840,2.39934977,114960.0,114950.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1755612762039,2.39934977,114960.0,114950.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1755612762241,2.39934977,114960.0,114950.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755612763328,2.39934977,114960.0,114950.0,1.23213]
["bitfinex-derivatives","BTCF0:USTF0",1755612763733,2.39934977,114960.0,114950.0,1.29413]
["bitfinex-derivatives","BTCF0:USTF0",1755612764236,2.39934977,114960.0,114950.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755612764435,2.39934977,114960.0,114950.0,1.18723]
["bitfinex-derivatives","BTCF0:USTF0",1755612764640,2.39934977,114960.0,114950.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1755612765046,2.39934977,114960.0,114950.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755612765741,2.39934977,114960.0,114950.0,1.28643]
["bitfinex-derivatives","BTCF0:USTF0",1755612766135,2.39934977,114960.0,114950.0,1.21063]
["bitfinex-derivatives","BTCF0:USTF0",1755612766439,2.39934977,114960.0,114950.0,1.23553]
["bitfinex-derivatives","BTCF0:USTF0",1755612766841,2.39934977,114960.0,114950.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755612767339,2.39934977,114960.0,114950.0,1.26183]
["bitfinex-derivatives","BTCF0:USTF0",1755612767541,2.39934977,114960.0,114950.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1755612767942,3.04950618,114960.0,114950.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1755612768235,0.0344,114930.0,114920.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612768443,2.58483641,114930.0,114920.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612768633,2.71512674,114930.0,114920.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612768833,2.68790674,114930.0,114920.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1755612769035,2.69660674,114930.0,114920.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1755612769343,1.18189033,114930.0,114920.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1755612769535,2.03053033,114930.0,114920.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1755612769741,2.03053033,114930.0,114920.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612769944,1.18189033,114930.0,114920.0,1.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755612770445,2.03049033,114930.0,114920.0,2.13257641]
["bitfinex-derivatives","BTCF0:USTF0",1755612770946,2.04372033,114930.0,114920.0,1.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755612771847,2.04372033,114930.0,114920.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612772242,2.04372033,114930.0,114920.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1755612773649,2.04360033,114930.0,114920.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1755612776140,2.0632824,114930.0,114920.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1755612776743,2.0632824,114930.0,114920.0,1.50583]
["bitfinex-derivatives","BTCF0:USTF0",1755612776950,2.0632824,114930.0,114920.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755612777343,2.71343881,114930.0,114920.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1755612777648,2.71343881,114930.0,114920.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612777950,2.71343881,114930.0,114920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755612778150,2.71343881,114930.0,114910.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1755612778151,0.02117,114920.0,114910.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1755612778349,1.14169499,114920.0,114910.0,1.57073]
["bitfinex-derivatives","BTCF0:USTF0",1755612778649,1.2724124,114920.0,114910.0,1.57073]
["bitfinex-derivatives","BTCF0:USTF0",1755612778950,1.2724124,114920.0,114910.0,1.62392]
["bitfinex-derivatives","BTCF0:USTF0",1755612779144,1.2724124,114920.0,114910.0,1.65231]
["bitfinex-derivatives","BTCF0:USTF0",1755612779649,1.2724124,114920.0,114910.0,1.65331]
["bitfinex-derivatives","BTCF0:USTF0",1755612779950,1.2732124,114920.0,114910.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1755612780249,2.05002532,114920.0,114910.0,0.92786483]
["bitfinex-derivatives","BTCF0:USTF0",1755612780446,1.96452588,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612780646,2.81264588,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612780846,1.96452588,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612781044,3.26823948,114920.0,114910.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1755612781250,3.92057046,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755612781647,4.03335335,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612781844,4.13346232,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612782250,3.27554232,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612782447,4.03851335,114920.0,114910.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755612782749,3.19043335,114920.0,114910.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755612783055,4.04043335,114920.0,114910.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1755612783349,3.19343335,114920.0,114910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755612783551,2.40638948,114920.0,114910.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612783946,3.24993948,114920.0,114910.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1755612784148,1.67611948,114920.0,114910.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1755612784343,1.59797741,114920.0,114910.0,0.82595098]
["bitfinex-derivatives","BTCF0:USTF0",1755612784543,2.26939741,114920.0,114910.0,1.18675098]
["bitfinex-derivatives","BTCF0:USTF0",1755612784746,0.11555741,114920.0,114910.0,1.18675098]
["bitfinex-derivatives","BTCF0:USTF0",1755612785059,0.4531799,114960.0,114910.0,1.30012798]
["bitfinex-derivatives","BTCF0:USTF0",1755612785355,0.87214,114950.0,114940.0,0.65233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612785545,1.31328578,114950.0,114940.0,0.65233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612785748,1.18214,114950.0,114940.0,0.65233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612785949,1.18214,114950.0,114940.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755612786152,1.31268062,114950.0,114940.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755612786343,1.40762062,114950.0,114940.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755612786543,0.19562,114940.0,114930.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755612786742,1.52795098,114940.0,114930.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755612787043,1.00756043,114940.0,114930.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755612787250,1.00756043,114940.0,114930.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1755612787554,0.64676043,114940.0,114930.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1755612787755,1.36023043,114940.0,114930.0,2.20888098]
["bitfinex-derivatives","BTCF0:USTF0",1755612787954,1.33901043,114940.0,114930.0,2.20888098]
["bitfinex-derivatives","BTCF0:USTF0",1755612788151,1.29902043,114940.0,114930.0,2.20968098]
["bitfinex-derivatives","BTCF0:USTF0",1755612788350,0.45114043,114940.0,114930.0,2.20968098]
["bitfinex-derivatives","BTCF0:USTF0",1755612788751,0.43015043,114940.0,114930.0,2.40968098]
["bitfinex-derivatives","BTCF0:USTF0",1755612788946,0.43015043,114940.0,114930.0,2.39825098]
["bitfinex-derivatives","BTCF0:USTF0",1755612789151,0.43015043,114940.0,114930.0,2.40325098]
["bitfinex-derivatives","BTCF0:USTF0",1755612789356,0.38521,114970.0,114930.0,2.46925648]
["bitfinex-derivatives","BTCF0:USTF0",1755612789550,0.30441,114970.0,114960.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755612789757,0.41009342,114970.0,114960.0,0.65233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612789953,1.25777342,114970.0,114960.0,0.85233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612790258,1.25777342,114970.0,114960.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755612790963,1.28218342,114970.0,114960.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755612791350,1.28218342,114970.0,114960.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612791550,0.41009342,114970.0,114960.0,1.21433098]
["bitfinex-derivatives","BTCF0:USTF0",1755612791749,1.12768,114970.0,114960.0,1.21433098]
["bitfinex-derivatives","BTCF0:USTF0",1755612791959,0.28,114970.0,114960.0,1.21433098]
["bitfinex-derivatives","BTCF0:USTF0",1755612792349,0.30441,114970.0,114960.0,1.21433098]
["bitfinex-derivatives","BTCF0:USTF0",1755612792750,0.56880586,114970.0,114960.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1755612793658,1.58193684,114970.0,114960.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1755612793852,1.60128323,114970.0,114960.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1755612794050,1.60128323,114970.0,114960.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1755612794254,1.60128323,114970.0,114960.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1755612794857,2.80596323,114970.0,114960.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1755612795052,2.80596323,114970.0,114960.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1755612795247,2.80596323,114970.0,114960.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1755612795750,2.15363225,114970.0,114960.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1755612795946,2.12922225,114970.0,114960.0,2.97665]
["bitfinex-derivatives","BTCF0:USTF0",1755612796152,2.82274586,114970.0,114960.0,3.62818098]
["bitfinex-derivatives","BTCF0:USTF0",1755612796359,2.82262586,114970.0,114960.0,2.23648098]
["bitfinex-derivatives","BTCF0:USTF0",1755612796561,1.97542586,114970.0,114960.0,2.23648098]
["bitfinex-derivatives","BTCF0:USTF0",1755612796750,1.61462586,114970.0,114960.0,2.59728098]
["bitfinex-derivatives","BTCF0:USTF0",1755612796952,0.35240586,114970.0,114960.0,2.59728098]
["bitfinex-derivatives","BTCF0:USTF0",1755612797157,1.19956586,114970.0,114960.0,2.59728098]
["bitfinex-derivatives","BTCF0:USTF0",1755612797459,0.03498586,114970.0,114960.0,2.59728098]
["bitfinex-derivatives","BTCF0:USTF0",1755612797755,0.3608,114980.0,114960.0,2.59728098]
["bitfinex-derivatives","BTCF0:USTF0",1755612797756,0.43087201,114990.0,114960.0,2.59808098]
["bitfinex-derivatives","BTCF0:USTF0",1755612797956,0.13127779,114970.0,114960.0,1.94655]
["bitfinex-derivatives","BTCF0:USTF0",1755612798161,0.3,114970.0,114960.0,1.94655]
["bitfinex-derivatives","BTCF0:USTF0",1755612798461,0.3,114970.0,114960.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1755612798760,0.301,114970.0,114960.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1755612798958,0.301,114970.0,114960.0,3.96578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612799153,0.32641,114970.0,114960.0,3.96578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612799558,0.32541,114970.0,114960.0,3.96578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612799755,0.32441,114970.0,114960.0,3.97178098]
["bitfinex-derivatives","BTCF0:USTF0",1755612800053,0.51795437,114970.0,114960.0,3.94703098]
["bitfinex-derivatives","BTCF0:USTF0",1755612800361,1.27744437,114970.0,114960.0,3.94783098]
["bitfinex-derivatives","BTCF0:USTF0",1755612800855,1.27744437,114970.0,114960.0,3.94383098]
["bitfinex-derivatives","BTCF0:USTF0",1755612801060,1.27744437,114970.0,114960.0,3.94683098]
["bitfinex-derivatives","BTCF0:USTF0",1755612801657,1.27744437,114970.0,114960.0,3.94603098]
["bitfinex-derivatives","BTCF0:USTF0",1755612801858,1.30185437,114970.0,114960.0,3.58523098]
["bitfinex-derivatives","BTCF0:USTF0",1755612802157,1.39679437,114970.0,114960.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1755612802358,1.75759437,114970.0,114960.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1755612802560,1.39679437,114970.0,114960.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1755612802759,1.75759437,114970.0,114960.0,2.88929]
["bitfinex-derivatives","BTCF0:USTF0",1755612802963,1.75759437,114970.0,114960.0,2.88629]
["bitfinex-derivatives","BTCF0:USTF0",1755612803257,1.66265437,114970.0,114960.0,2.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755612803461,1.75759437,114970.0,114960.0,2.7949]
["bitfinex-derivatives","BTCF0:USTF0",1755612804063,2.40912535,114970.0,114960.0,2.7949]
["bitfinex-derivatives","BTCF0:USTF0",1755612804362,2.40912535,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612804561,1.75759437,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612805761,2.40992535,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612806464,2.41092535,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612806965,2.41112535,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612807155,1.75959437,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612807655,0.91331437,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612807852,1.79954437,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612808056,2.45107535,114970.0,114960.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1755612808564,2.45107535,114970.0,114960.0,2.66814]
["bitfinex-derivatives","BTCF0:USTF0",1755612808752,2.45107535,114970.0,114960.0,2.54438]
["bitfinex-derivatives","BTCF0:USTF0",1755612808957,2.45107535,114970.0,114960.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1755612809169,2.45107535,114970.0,114960.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1755612809364,2.45107535,114970.0,114960.0,1.7153]
["bitfinex-derivatives","BTCF0:USTF0",1755612809559,2.45107535,114970.0,114960.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755612809761,2.67040592,114970.0,114960.0,0.79374259]
["bitfinex-derivatives","BTCF0:USTF0",1755612809963,2.55105592,114970.0,114960.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1755612810253,2.55105592,114970.0,114960.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1755612810466,2.55105592,114970.0,114960.0,2.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755612810654,2.55025592,114970.0,114950.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755612810856,1.81258908,114970.0,114960.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1755612811060,3.37674908,114970.0,114960.0,1.4675]
["bitfinex-derivatives","BTCF0:USTF0",1755612811464,3.37674908,114970.0,114960.0,1.4031]
["bitfinex-derivatives","BTCF0:USTF0",1755612811858,4.02828006,114970.0,114960.0,1.1747]
["bitfinex-derivatives","BTCF0:USTF0",1755612812361,4.02828006,114970.0,114960.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1755612812561,4.02828006,114970.0,114960.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755612813059,4.02828006,114970.0,114960.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1755612813260,4.02728006,114970.0,114950.0,1.20075]
["bitfinex-derivatives","BTCF0:USTF0",1755612813568,1.01233098,114960.0,114950.0,1.20075]
["bitfinex-derivatives","BTCF0:USTF0",1755612813768,1.33166155,114960.0,114950.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755612813966,1.46291663,114960.0,114950.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755612814168,1.46291663,114960.0,114950.0,1.21405]
["bitfinex-derivatives","BTCF0:USTF0",1755612814368,1.46291663,114960.0,114950.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1755612814868,1.46291663,114960.0,114950.0,1.15255]
["bitfinex-derivatives","BTCF0:USTF0",1755612815068,1.91141663,114960.0,114950.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1755612815265,1.46291663,114960.0,114950.0,1.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755612815471,1.46291663,114960.0,114950.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1755612815970,1.47590663,114960.0,114950.0,2.15765]
["bitfinex-derivatives","BTCF0:USTF0",1755612816167,0.84715565,114960.0,114950.0,2.15765]
["bitfinex-derivatives","BTCF0:USTF0",1755612816362,1.49868663,114960.0,114950.0,2.15765]
["bitfinex-derivatives","BTCF0:USTF0",1755612816567,1.49868663,114960.0,114950.0,1.50425]
["bitfinex-derivatives","BTCF0:USTF0",1755612816865,1.49868663,114960.0,114950.0,1.42165]
["bitfinex-derivatives","BTCF0:USTF0",1755612817066,1.49868663,114960.0,114950.0,1.4869]
["bitfinex-derivatives","BTCF0:USTF0",1755612817266,1.50068663,114960.0,114950.0,1.2795]
["bitfinex-derivatives","BTCF0:USTF0",1755612817567,0.84915565,114960.0,114950.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1755612817772,1.50068663,114960.0,114950.0,1.34338]
["bitfinex-derivatives","BTCF0:USTF0",1755612818073,1.50068663,114960.0,114950.0,1.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755612818266,1.50068663,114960.0,114950.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1755612818474,1.50068663,114960.0,114950.0,1.14175]
["bitfinex-derivatives","BTCF0:USTF0",1755612818672,1.50068663,114960.0,114950.0,1.14785]
["bitfinex-derivatives","BTCF0:USTF0",1755612818974,0.84915565,114960.0,114950.0,1.14785]
["bitfinex-derivatives","BTCF0:USTF0",1755612819170,1.50068663,114960.0,114950.0,1.34803]
["bitfinex-derivatives","BTCF0:USTF0",1755612819565,1.46691663,114960.0,114950.0,1.34402]
["bitfinex-derivatives","BTCF0:USTF0",1755612819762,0.81538565,114960.0,114950.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1755612819969,1.66162565,114960.0,114950.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1755612820170,0.81543379,114960.0,114950.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1755612820366,0.79605508,114960.0,114950.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1755612820560,1.64233508,114960.0,114950.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1755612820760,1.64133508,114960.0,114950.0,1.37382]
["bitfinex-derivatives","BTCF0:USTF0",1755612821071,2.30585606,114960.0,114950.0,1.37382]
["bitfinex-derivatives","BTCF0:USTF0",1755612821574,2.30485606,114960.0,114950.0,1.37382]
["bitfinex-derivatives","BTCF0:USTF0",1755612821769,2.32424366,114960.0,114950.0,1.37382]
["bitfinex-derivatives","BTCF0:USTF0",1755612822271,2.32424366,114960.0,114950.0,1.27299]
["bitfinex-derivatives","BTCF0:USTF0",1755612822571,2.32324366,114960.0,114950.0,1.37382]
["bitfinex-derivatives","BTCF0:USTF0",1755612823068,2.32324366,114960.0,114950.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755612823267,2.32324366,114960.0,114950.0,1.19185]
["bitfinex-derivatives","BTCF0:USTF0",1755612823467,2.32424366,114960.0,114950.0,1.19185]
["bitfinex-derivatives","BTCF0:USTF0",1755612824164,2.32424366,114960.0,114950.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755612824472,2.42393464,114960.0,114950.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755612825065,2.42493464,114960.0,114950.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755612825272,2.42493464,114960.0,114950.0,1.19185]
["bitfinex-derivatives","BTCF0:USTF0",1755612826566,2.42293464,114960.0,114950.0,1.19185]
["bitfinex-derivatives","BTCF0:USTF0",1755612826772,2.42673464,114960.0,114950.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755612826961,2.42393464,114960.0,114950.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755612827167,2.42393464,114960.0,114910.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755612827168,0.0008,114940.0,114910.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1755612827371,0.0371,114910.0,114900.0,0.09534386]
["bitfinex-derivatives","BTCF0:USTF0",1755612827573,2.30574098,114910.0,114900.0,0.09534386]
["bitfinex-derivatives","BTCF0:USTF0",1755612828475,1.57386,114910.0,114900.0,0.09614386]
["bitfinex-derivatives","BTCF0:USTF0",1755612828676,1.79591545,114910.0,114900.0,0.09534386]
["bitfinex-derivatives","BTCF0:USTF0",1755612829175,2.44744643,114910.0,114900.0,0.09534386]
["bitfinex-derivatives","BTCF0:USTF0",1755612829376,2.44744643,114910.0,114900.0,0.18474386]
["bitfinex-derivatives","BTCF0:USTF0",1755612829574,2.45637119,114910.0,114900.0,0.18474386]
["bitfinex-derivatives","BTCF0:USTF0",1755612829974,1.80484021,114910.0,114900.0,0.18474386]
["bitfinex-derivatives","BTCF0:USTF0",1755612830173,0.90109021,114910.0,114900.0,0.84007484]
["bitfinex-derivatives","BTCF0:USTF0",1755612830374,1.74693021,114910.0,114900.0,0.18854386]
["bitfinex-derivatives","BTCF0:USTF0",1755612830576,1.74693021,114910.0,114900.0,0.84107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612830978,1.74693021,114910.0,114900.0,0.18954386]
["bitfinex-derivatives","BTCF0:USTF0",1755612831480,1.74693021,114910.0,114900.0,0.84027484]
["bitfinex-derivatives","BTCF0:USTF0",1755612831681,1.74693021,114910.0,114900.0,0.18874386]
["bitfinex-derivatives","BTCF0:USTF0",1755612831682,1.76762021,114910.0,114900.0,0.18874386]
["bitfinex-derivatives","BTCF0:USTF0",1755612832278,1.76762021,114910.0,114900.0,0.18954386]
["bitfinex-derivatives","BTCF0:USTF0",1755612832484,1.76762021,114910.0,114900.0,0.84107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612832682,1.82728021,114910.0,114900.0,0.18954386]
["bitfinex-derivatives","BTCF0:USTF0",1755612832882,1.82728021,114910.0,114900.0,0.84107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612833286,1.82728021,114910.0,114900.0,0.18954386]
["bitfinex-derivatives","BTCF0:USTF0",1755612834781,0.90109021,114910.0,114900.0,0.18954386]
["bitfinex-derivatives","BTCF0:USTF0",1755612834988,1.74689021,114910.0,114900.0,0.84107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612835378,1.74689021,114910.0,114900.0,2.78427484]
["bitfinex-derivatives","BTCF0:USTF0",1755612835687,1.79209021,114910.0,114900.0,1.69244386]
["bitfinex-derivatives","BTCF0:USTF0",1755612835883,1.82724021,114910.0,114900.0,3.34494386]
["bitfinex-derivatives","BTCF0:USTF0",1755612836085,1.82724021,114910.0,114900.0,1.84124386]
["bitfinex-derivatives","BTCF0:USTF0",1755612836486,1.82724021,114910.0,114900.0,2.70694386]
["bitfinex-derivatives","BTCF0:USTF0",1755612836783,0.90109021,114910.0,114900.0,2.23187484]
["bitfinex-derivatives","BTCF0:USTF0",1755612836988,1.74681021,114910.0,114900.0,2.23187484]
["bitfinex-derivatives","BTCF0:USTF0",1755612837183,1.74681021,114910.0,114900.0,2.59847484]
["bitfinex-derivatives","BTCF0:USTF0",1755612837486,1.73784545,114910.0,114900.0,2.59847484]
["bitfinex-derivatives","BTCF0:USTF0",1755612837690,1.74646874,114910.0,114900.0,0.84027484]
["bitfinex-derivatives","BTCF0:USTF0",1755612837989,1.82681874,114910.0,114900.0,2.52997484]
["bitfinex-derivatives","BTCF0:USTF0",1755612838388,1.82681874,114910.0,114900.0,0.18874386]
["bitfinex-derivatives","BTCF0:USTF0",1755612838587,0.90078874,114910.0,114900.0,0.18874386]
["bitfinex-derivatives","BTCF0:USTF0",1755612838884,1.74638874,114910.0,114900.0,2.58277484]
["bitfinex-derivatives","BTCF0:USTF0",1755612839185,1.74634874,114910.0,114900.0,2.43427484]
["bitfinex-derivatives","BTCF0:USTF0",1755612839387,0.53136545,114910.0,114900.0,0.84027484]
["bitfinex-derivatives","BTCF0:USTF0",1755612839587,1.37692545,114910.0,114900.0,1.20107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612839792,0.53136545,114910.0,114900.0,1.20107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612839994,1.37688545,114910.0,114900.0,1.20107484]
["bitfinex-derivatives","BTCF0:USTF0",1755612840190,1.30631236,114910.0,114900.0,2.70847484]
["bitfinex-derivatives","BTCF0:USTF0",1755612840493,1.30631236,114910.0,114900.0,2.34307484]
["bitfinex-derivatives","BTCF0:USTF0",1755612840683,1.30631236,114910.0,114900.0,2.70387484]
["bitfinex-derivatives","BTCF0:USTF0",1755612840880,1.30631236,114910.0,114900.0,2.34307484]
["bitfinex-derivatives","BTCF0:USTF0",1755612841084,1.81815387,114910.0,114900.0,2.34307484]
["bitfinex-derivatives","BTCF0:USTF0",1755612841993,1.81815387,114910.0,114900.0,1.69154386]
["bitfinex-derivatives","BTCF0:USTF0",1755612842999,1.81815387,114910.0,114900.0,1.67674]
["bitfinex-derivatives","BTCF0:USTF0",1755612843500,1.81815387,114910.0,114900.0,1.71232]
["bitfinex-derivatives","BTCF0:USTF0",1755612844399,2.26665387,114910.0,114900.0,1.71232]
["bitfinex-derivatives","BTCF0:USTF0",1755612846999,2.26665387,114910.0,114900.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1755612847798,2.47048485,114910.0,114900.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1755612848804,2.48987762,114910.0,114900.0,1.418]
["bitfinex-derivatives","BTCF0:USTF0",1755612849103,2.68987762,114910.0,114900.0,1.39333]
["bitfinex-derivatives","BTCF0:USTF0",1755612849505,2.60952762,114910.0,114890.0,1.1651]
["bitfinex-derivatives","BTCF0:USTF0",1755612849711,1.01233098,114900.0,114890.0,2.36905]
["bitfinex-derivatives","BTCF0:USTF0",1755612850007,1.33172375,114900.0,114890.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1755612850200,1.65609114,114900.0,114890.0,1.18569]
["bitfinex-derivatives","BTCF0:USTF0",1755612850407,1.65609114,114900.0,114890.0,1.25201]
["bitfinex-derivatives","BTCF0:USTF0",1755612850609,1.65609114,114900.0,114890.0,1.69425]
["bitfinex-derivatives","BTCF0:USTF0",1755612851007,1.65609114,114900.0,114890.0,1.32825]
["bitfinex-derivatives","BTCF0:USTF0",1755612851511,1.65609114,114900.0,114890.0,1.53965]
["bitfinex-derivatives","BTCF0:USTF0",1755612851706,1.65609114,114900.0,114890.0,1.35985]
["bitfinex-derivatives","BTCF0:USTF0",1755612852106,1.65609114,114900.0,114890.0,1.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755612852613,1.65605114,114900.0,114890.0,2.07548098]
["bitfinex-derivatives","BTCF0:USTF0",1755612852908,1.25959114,114900.0,114890.0,2.14668098]
["bitfinex-derivatives","BTCF0:USTF0",1755612853206,2.10439114,114900.0,114890.0,2.33658098]
["bitfinex-derivatives","BTCF0:USTF0",1755612853400,2.08503837,114900.0,114890.0,2.33738098]
["bitfinex-derivatives","BTCF0:USTF0",1755612853604,2.08503837,114900.0,114890.0,2.35258098]
["bitfinex-derivatives","BTCF0:USTF0",1755612854009,2.08503837,114900.0,114890.0,2.37338098]
["bitfinex-derivatives","BTCF0:USTF0",1755612854203,0.79169837,114900.0,114890.0,2.37338098]
["bitfinex-derivatives","BTCF0:USTF0",1755612854404,1.63649837,114900.0,114890.0,2.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612854711,1.27569837,114900.0,114890.0,2.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612854904,1.27569837,114900.0,114890.0,2.73578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612855207,0.43089837,114900.0,114890.0,2.73578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612855397,1.27573837,114900.0,114890.0,2.73578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612855606,1.27573837,114900.0,114890.0,2.73498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612855810,1.27573837,114900.0,114890.0,1.72265]
["bitfinex-derivatives","BTCF0:USTF0",1755612856112,1.27573837,114900.0,114890.0,2.37418098]
["bitfinex-derivatives","BTCF0:USTF0",1755612857207,0.43089837,114900.0,114890.0,2.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612857403,1.27569837,114900.0,114890.0,2.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612857604,1.27557837,114900.0,114890.0,2.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612857897,1.27553837,114900.0,114890.0,2.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1755612858102,1.20340837,114900.0,114890.0,2.73578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612858303,0.35876837,114900.0,114890.0,2.73578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612858700,1.20332837,114900.0,114890.0,2.73578098]
["bitfinex-derivatives","BTCF0:USTF0",1755612858901,1.20332837,114900.0,114890.0,1.72265]
["bitfinex-derivatives","BTCF0:USTF0",1755612859207,1.7112792,114900.0,114890.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1755612859414,1.7112792,114900.0,114890.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1755612859614,2.36361018,114900.0,114890.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1755612862015,1.7120792,114900.0,114890.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1755612862315,2.36361018,114900.0,114890.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1755612863110,1.7120792,114900.0,114890.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1755612863423,2.36361018,114900.0,114890.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1755612864405,2.36361018,114900.0,114890.0,1.37141]
["bitfinex-derivatives","BTCF0:USTF0",1755612864917,1.7120792,114900.0,114890.0,1.37141]
["bitfinex-derivatives","BTCF0:USTF0",1755612865113,2.36361018,114900.0,114880.0,1.25495]
["bitfinex-derivatives","BTCF0:USTF0",1755612865304,1.01233098,114890.0,114880.0,1.25495]
["bitfinex-derivatives","BTCF0:USTF0",1755612865509,1.32180181,114890.0,114880.0,1.50145]
["bitfinex-derivatives","BTCF0:USTF0",1755612865809,1.45191923,114890.0,114880.0,1.50145]
["bitfinex-derivatives","BTCF0:USTF0",1755612866012,1.45191923,114890.0,114880.0,1.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755612866219,0.80038825,114890.0,114880.0,1.84465]
["bitfinex-derivatives","BTCF0:USTF0",1755612866515,1.62511742,114890.0,114880.0,1.84765]
["bitfinex-derivatives","BTCF0:USTF0",1755612866715,2.29608924,114890.0,114880.0,1.81575]
["bitfinex-derivatives","BTCF0:USTF0",1755612867118,2.29608924,114890.0,114880.0,1.74295]
["bitfinex-derivatives","BTCF0:USTF0",1755612867309,2.29608924,114890.0,114880.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755612867710,2.2766484,114890.0,114880.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1755612867909,2.29608644,114890.0,114880.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1755612868112,2.29608644,114890.0,114880.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1755612868313,2.29608644,114890.0,114880.0,1.52175]
["bitfinex-derivatives","BTCF0:USTF0",1755612868614,2.29608644,114890.0,114880.0,1.22775]
["bitfinex-derivatives","BTCF0:USTF0",1755612868810,2.29608644,114890.0,114880.0,1.22695]
["bitfinex-derivatives","BTCF0:USTF0",1755612869218,2.29608644,114890.0,114880.0,0.94175]
["bitfinex-derivatives","BTCF0:USTF0",1755612869615,2.29608644,114890.0,114880.0,0.99765]
["bitfinex-derivatives","BTCF0:USTF0",1755612869916,2.29608644,114890.0,114880.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1755612870318,2.29608644,114890.0,114880.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1755612870712,2.29608644,114890.0,114880.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755612871108,2.29608644,114890.0,114880.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755612871316,1.64455546,114890.0,114880.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755612871511,1.64455546,114890.0,114880.0,1.00294]
["bitfinex-derivatives","BTCF0:USTF0",1755612871712,2.29608644,114890.0,114880.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755612871919,2.29608644,114890.0,114880.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755612872117,2.29608644,114890.0,114880.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755612872314,2.29608644,114890.0,114880.0,1.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755612872520,2.29608644,114890.0,114880.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1755612873315,2.29608644,114890.0,114880.0,1.11345]
["bitfinex-derivatives","BTCF0:USTF0",1755612873516,2.29608644,114890.0,114880.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1755612873720,2.29608644,114890.0,114880.0,1.30745]
["bitfinex-derivatives","BTCF0:USTF0",1755612874017,2.29608644,114890.0,114880.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1755612874221,2.29592644,114890.0,114880.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1755612874419,2.29592644,114890.0,114880.0,1.13876]
["bitfinex-derivatives","BTCF0:USTF0",1755612874821,2.29592644,114890.0,114880.0,1.83326]
["bitfinex-derivatives","BTCF0:USTF0",1755612875121,2.29592644,114890.0,114880.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755612875321,2.29792644,114890.0,114880.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1755612875517,1.64639546,114890.0,114880.0,1.97939]
["bitfinex-derivatives","BTCF0:USTF0",1755612875718,2.29792644,114890.0,114880.0,2.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755612875925,1.64639546,114890.0,114880.0,1.37325]
["bitfinex-derivatives","BTCF0:USTF0",1755612876219,1.64739546,114890.0,114880.0,4.16905]
["bitfinex-derivatives","BTCF0:USTF0",1755612876520,1.64739546,114890.0,114880.0,4.16985]
["bitfinex-derivatives","BTCF0:USTF0",1755612876521,0.80835546,114890.0,114880.0,4.16985]
["bitfinex-derivatives","BTCF0:USTF0",1755612876717,1.65231546,114890.0,114880.0,1.79368098]
["bitfinex-derivatives","BTCF0:USTF0",1755612877318,1.64731546,114890.0,114880.0,1.79368098]
["bitfinex-derivatives","BTCF0:USTF0",1755612877524,1.65131546,114890.0,114880.0,1.79368098]
["bitfinex-derivatives","BTCF0:USTF0",1755612877722,1.65131546,114890.0,114880.0,1.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755612878016,2.74734644,114890.0,114880.0,1.06858]
["bitfinex-derivatives","BTCF0:USTF0",1755612878213,2.09881546,114890.0,114880.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755612878416,2.09581546,114890.0,114880.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755612878612,2.09681546,114890.0,114880.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755612879316,2.09677546,114890.0,114880.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755612879819,1.25285546,114890.0,114880.0,1.1345]
["bitfinex-derivatives","BTCF0:USTF0",1755612880019,2.07725742,114890.0,114880.0,1.78603098]
["bitfinex-derivatives","BTCF0:USTF0",1755612880220,0.87261742,114890.0,114880.0,1.78603098]
["bitfinex-derivatives","BTCF0:USTF0",1755612880520,0.04,114890.0,114880.0,2.22261098]
["bitfinex-derivatives","BTCF0:USTF0",1755612880721,0.99832,114890.0,114880.0,2.22261098]
["bitfinex-derivatives","BTCF0:USTF0",1755612880926,1.12820222,114890.0,114880.0,2.02181098]
["bitfinex-derivatives","BTCF0:USTF0",1755612881124,1.15147222,114890.0,114880.0,2.02181098]
["bitfinex-derivatives","BTCF0:USTF0",1755612881631,1.15147222,114890.0,114880.0,1.66101098]
["bitfinex-derivatives","BTCF0:USTF0",1755612881825,1.15147222,114890.0,114880.0,1.66201098]
["bitfinex-derivatives","BTCF0:USTF0",1755612882221,1.15147222,114890.0,114880.0,2.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1755612882418,1.15147222,114890.0,114880.0,1.66201098]
["bitfinex-derivatives","BTCF0:USTF0",1755612882821,1.12820222,114890.0,114880.0,2.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1755612883230,1.12820222,114890.0,114880.0,1.66201098]
["bitfinex-derivatives","BTCF0:USTF0",1755612883427,1.12820222,114890.0,114880.0,2.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1755612883623,1.15147222,114890.0,114880.0,2.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1755612883926,1.21742222,114890.0,114880.0,1.66101098]
["bitfinex-derivatives","BTCF0:USTF0",1755612884133,1.61463222,114890.0,114880.0,1.66301098]
["bitfinex-derivatives","BTCF0:USTF0",1755612884327,1.61463222,114890.0,114880.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755612884830,1.61463222,114890.0,114880.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1755612885731,1.61463222,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755612885933,1.61463222,114890.0,114880.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755612886426,1.61463222,114890.0,114880.0,2.84817098]
["bitfinex-derivatives","BTCF0:USTF0",1755612886826,1.61463222,114890.0,114880.0,1.23474]
["bitfinex-derivatives","BTCF0:USTF0",1755612887129,1.61463222,114890.0,114880.0,4.82637098]
["bitfinex-derivatives","BTCF0:USTF0",1755612887325,1.61463222,114890.0,114880.0,4.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755612887527,1.61463222,114890.0,114880.0,4.82637098]
["bitfinex-derivatives","BTCF0:USTF0",1755612887726,1.61463222,114890.0,114880.0,1.51854]
["bitfinex-derivatives","BTCF0:USTF0",1755612888032,1.61463222,114890.0,114880.0,2.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755612888434,1.61463222,114890.0,114880.0,1.26334]
["bitfinex-derivatives","BTCF0:USTF0",1755612888733,1.61463222,114890.0,114880.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1755612889233,1.61463222,114890.0,114880.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1755612889438,1.61463222,114890.0,114880.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1755612889938,1.61463222,114890.0,114880.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1755612890341,1.61463222,114890.0,114880.0,1.17114]
["bitfinex-derivatives","BTCF0:USTF0",1755612890639,1.61463222,114890.0,114880.0,1.13174]
["bitfinex-derivatives","BTCF0:USTF0",1755612891129,1.61563222,114890.0,114880.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755612891329,1.61563222,114890.0,114880.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1755612891530,1.61563222,114890.0,114880.0,1.19326]
["bitfinex-derivatives","BTCF0:USTF0",1755612891838,1.61563222,114890.0,114880.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1755612892036,1.61563222,114890.0,114880.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1755612892238,1.61563222,114890.0,114880.0,1.88137098]
["bitfinex-derivatives","BTCF0:USTF0",1755612892531,1.61563222,114890.0,114880.0,1.81487098]
["bitfinex-derivatives","BTCF0:USTF0",1755612892532,1.77529222,114890.0,114880.0,1.81487098]
["bitfinex-derivatives","BTCF0:USTF0",1755612892734,1.77529222,114890.0,114880.0,1.81559098]
["bitfinex-derivatives","BTCF0:USTF0",1755612893035,1.77629222,114890.0,114880.0,1.99299098]
["bitfinex-derivatives","BTCF0:USTF0",1755612893234,0.42350222,114890.0,114880.0,1.94429098]
["bitfinex-derivatives","BTCF0:USTF0",1755612893534,0.72268222,114890.0,114880.0,2.30639098]
["bitfinex-derivatives","BTCF0:USTF0",1755612893832,0.72268222,114890.0,114880.0,2.86719098]
["bitfinex-derivatives","BTCF0:USTF0",1755612893833,1.20327222,114890.0,114880.0,2.86719098]
["bitfinex-derivatives","BTCF0:USTF0",1755612894034,1.20327222,114890.0,114880.0,2.61359098]
["bitfinex-derivatives","BTCF0:USTF0",1755612894529,1.32790222,114890.0,114880.0,2.05127098]
["bitfinex-derivatives","BTCF0:USTF0",1755612895434,1.32690222,114890.0,114880.0,2.05227098]
["bitfinex-derivatives","BTCF0:USTF0",1755612895634,1.68770222,114890.0,114880.0,2.05227098]
["bitfinex-derivatives","BTCF0:USTF0",1755612896133,1.68770222,114890.0,114880.0,2.05127098]
["bitfinex-derivatives","BTCF0:USTF0",1755612897238,1.68770222,114890.0,114880.0,2.05199098]
["bitfinex-derivatives","BTCF0:USTF0",1755612897631,1.58534222,114890.0,114880.0,2.05127098]
["bitfinex-derivatives","BTCF0:USTF0",1755612897832,1.20127222,114890.0,114880.0,2.41279098]
["bitfinex-derivatives","BTCF0:USTF0",1755612898027,1.20107222,114890.0,114880.0,2.41279098]
["bitfinex-derivatives","BTCF0:USTF0",1755612898435,0.35795222,114890.0,114880.0,2.41279098]
["bitfinex-derivatives","BTCF0:USTF0",1755612898731,0.35795222,114890.0,114880.0,2.41359098]
["bitfinex-derivatives","BTCF0:USTF0",1755612898933,0.35623222,114890.0,114880.0,2.41359098]
["bitfinex-derivatives","BTCF0:USTF0",1755612899130,1.19927222,114890.0,114880.0,2.41459098]
["bitfinex-derivatives","BTCF0:USTF0",1755612899333,1.19927222,114890.0,114880.0,2.41559098]
["bitfinex-derivatives","BTCF0:USTF0",1755612900431,1.19927222,114890.0,114880.0,3.0351659]
["bitfinex-derivatives","BTCF0:USTF0",1755612900432,0.11,114890.0,114880.0,3.0351659]
["bitfinex-derivatives","BTCF0:USTF0",1755612900736,1.22751,114920.0,114880.0,3.88535006]
["bitfinex-derivatives","BTCF0:USTF0",1755612900935,1.22751,114920.0,114910.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612900936,1.0425,114920.0,114910.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612901134,1.31372077,114920.0,114910.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755612901439,1.31372077,114920.0,114910.0,2.29293098]
["bitfinex-derivatives","BTCF0:USTF0",1755612901636,1.51372077,114920.0,114910.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1755612901832,1.51372077,114920.0,114910.0,2.29293098]
["bitfinex-derivatives","BTCF0:USTF0",1755612902337,1.40450077,114920.0,114910.0,2.29293098]
["bitfinex-derivatives","BTCF0:USTF0",1755612902531,1.30639077,114920.0,114910.0,2.29293098]
["bitfinex-derivatives","BTCF0:USTF0",1755612903038,1.32666077,114920.0,114910.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1755612903240,1.32666077,114920.0,114910.0,2.29293098]
["bitfinex-derivatives","BTCF0:USTF0",1755612903241,1.42902077,114920.0,114910.0,2.29293098]
["bitfinex-derivatives","BTCF0:USTF0",1755612903433,1.42902077,114920.0,114910.0,1.93213098]
["bitfinex-derivatives","BTCF0:USTF0",1755612903737,1.42902077,114920.0,114910.0,2.29393098]
["bitfinex-derivatives","BTCF0:USTF0",1755612904150,1.42902077,114920.0,114910.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1755612904339,1.42902077,114920.0,114910.0,2.29393098]
["bitfinex-derivatives","BTCF0:USTF0",1755612904537,1.42902077,114920.0,114910.0,1.93213098]
["bitfinex-derivatives","BTCF0:USTF0",1755612904934,1.42902077,114920.0,114910.0,1.93313098]
["bitfinex-derivatives","BTCF0:USTF0",1755612905540,1.42902077,114920.0,114910.0,1.93213098]
["bitfinex-derivatives","BTCF0:USTF0",1755612905927,1.42902077,114920.0,114910.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1755612906835,2.44215175,114920.0,114910.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755612907040,1.42902077,114920.0,114910.0,1.28287]
["bitfinex-derivatives","BTCF0:USTF0",1755612907239,1.43002077,114920.0,114910.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1755612907740,1.79082077,114920.0,114910.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1755612909237,1.79182077,114920.0,114910.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1755612909432,1.79182077,114920.0,114910.0,1.28287]
["bitfinex-derivatives","BTCF0:USTF0",1755612909740,1.75596077,114920.0,114910.0,1.93637098]
["bitfinex-derivatives","BTCF0:USTF0",1755612910043,1.79321077,114920.0,114910.0,1.28287]
["bitfinex-derivatives","BTCF0:USTF0",1755612910234,1.79321077,114920.0,114910.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1755612910741,1.43341077,114920.0,114910.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1755612911037,1.32818077,114920.0,114910.0,1.93556098]
["bitfinex-derivatives","BTCF0:USTF0",1755612911236,1.32818077,114920.0,114910.0,2.29717098]
["bitfinex-derivatives","BTCF0:USTF0",1755612911442,1.43293077,114920.0,114910.0,2.29636098]
["bitfinex-derivatives","BTCF0:USTF0",1755612911836,1.36543077,114920.0,114910.0,2.29717098]
["bitfinex-derivatives","BTCF0:USTF0",1755612912040,1.32714077,114920.0,114910.0,2.29717098]
["bitfinex-derivatives","BTCF0:USTF0",1755612912235,0.46151077,114920.0,114910.0,1.93556098]
["bitfinex-derivatives","BTCF0:USTF0",1755612912440,1.30387077,114920.0,114910.0,2.29797098]
["bitfinex-derivatives","BTCF0:USTF0",1755612913438,1.30387077,114920.0,114910.0,2.29717098]
["bitfinex-derivatives","BTCF0:USTF0",1755612913637,0.48694077,114920.0,114910.0,2.29717098]
["bitfinex-derivatives","BTCF0:USTF0",1755612913837,0.48694077,114920.0,114910.0,3.13949098]
["bitfinex-derivatives","BTCF0:USTF0",1755612914239,0.55444077,114920.0,114910.0,3.13949098]
["bitfinex-derivatives","BTCF0:USTF0",1755612914434,0.48694077,114920.0,114910.0,3.13949098]
["bitfinex-derivatives","BTCF0:USTF0",1755612914830,0.46051077,114920.0,114910.0,3.13949098]
["bitfinex-derivatives","BTCF0:USTF0",1755612915040,0.46051077,114920.0,114910.0,3.14029098]
["bitfinex-derivatives","BTCF0:USTF0",1755612916934,0.48694077,114920.0,114910.0,3.13949098]
["bitfinex-derivatives","BTCF0:USTF0",1755612917540,0.48694077,114920.0,114910.0,2.29717098]
["bitfinex-derivatives","BTCF0:USTF0",1755612917741,0.55444077,114920.0,114910.0,3.13929098]
["bitfinex-derivatives","BTCF0:USTF0",1755612918040,0.09517568,114940.0,114910.0,3.1576658]
["bitfinex-derivatives","BTCF0:USTF0",1755612918347,1.28475568,114940.0,114930.0,1.01362098]
["bitfinex-derivatives","BTCF0:USTF0",1755612918549,1.45281704,114940.0,114930.0,1.01362098]
["bitfinex-derivatives","BTCF0:USTF0",1755612918751,1.45281704,114940.0,114930.0,0.65282098]
["bitfinex-derivatives","BTCF0:USTF0",1755612918948,1.45361704,114940.0,114930.0,1.58659]
["bitfinex-derivatives","BTCF0:USTF0",1755612919247,1.45281704,114940.0,114930.0,2.23683098]
["bitfinex-derivatives","BTCF0:USTF0",1755612919651,1.45361704,114940.0,114930.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1755612919844,1.81441704,114940.0,114930.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1755612920048,1.81741704,114940.0,114930.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1755612920446,2.46894802,114940.0,114930.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1755612920847,1.81741704,114940.0,114930.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1755612921553,0.22143,114930.0,114920.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755612921753,0.91303,114930.0,114920.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1755612921950,1.04349858,114930.0,114920.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1755612922154,1.69502956,114930.0,114920.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1755612922766,1.69502956,114930.0,114920.0,1.2671]
["bitfinex-derivatives","BTCF0:USTF0",1755612923153,1.69602956,114930.0,114920.0,1.2671]
["bitfinex-derivatives","BTCF0:USTF0",1755612923453,1.89602956,114930.0,114920.0,1.12835]
["bitfinex-derivatives","BTCF0:USTF0",1755612923751,0.11618,114920.0,114910.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1755612923951,0.11618,114920.0,114910.0,2.5116]
["bitfinex-derivatives","BTCF0:USTF0",1755612923952,2.29031098,114920.0,114910.0,2.5116]
["bitfinex-derivatives","BTCF0:USTF0",1755612924154,2.42012631,114920.0,114910.0,2.2743]
["bitfinex-derivatives","BTCF0:USTF0",1755612924350,2.41932631,114920.0,114910.0,2.29845]
["bitfinex-derivatives","BTCF0:USTF0",1755612924655,2.41932631,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612925449,2.42332631,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612925649,2.42432631,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612926048,1.77279533,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612926253,2.42432631,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612926453,2.42332631,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612926657,2.42532631,114920.0,114910.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1755612926859,0.93199533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612927060,1.77367533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612927859,1.77367533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612928057,1.77367533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612928058,0.57119533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612928266,1.29753533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612928567,1.29553533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612929163,0.45181533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612929366,1.29345533,114920.0,114910.0,2.65812098]
["bitfinex-derivatives","BTCF0:USTF0",1755612929565,1.29345533,114920.0,114910.0,2.29732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612929770,1.29345533,114920.0,114910.0,2.65812098]
["bitfinex-derivatives","BTCF0:USTF0",1755612929962,1.36095533,114920.0,114910.0,2.29732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612930268,1.72175533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612930770,1.36095533,114920.0,114910.0,1.57185]
["bitfinex-derivatives","BTCF0:USTF0",1755612930965,1.72175533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612931160,1.36095533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612931568,1.35995533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612931768,1.35995533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612932071,1.35995533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612932270,1.35895533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612932467,1.29245533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612932665,1.35995533,114920.0,114910.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1755612933170,1.35995533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612933576,1.29345533,114920.0,114910.0,2.65732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612934067,1.29345533,114920.0,114910.0,2.00579]
["bitfinex-derivatives","BTCF0:USTF0",1755612934272,1.29345533,114920.0,114910.0,2.65732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612934776,1.36095533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612934974,1.35995533,114920.0,114910.0,2.29652098]
["bitfinex-derivatives","BTCF0:USTF0",1755612935472,1.29145533,114920.0,114910.0,2.65732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612936074,1.29345533,114920.0,114910.0,2.65732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612936477,0.45181533,114920.0,114910.0,2.65732098]
["bitfinex-derivatives","BTCF0:USTF0",1755612936671,1.29221533,114920.0,114910.0,2.65832098]
["bitfinex-derivatives","BTCF0:USTF0",1755612936972,1.29221533,114920.0,114910.0,2.65912098]
["bitfinex-derivatives","BTCF0:USTF0",1755612937173,0.06874568,114940.0,114930.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1755612937376,0.99452,114940.0,114930.0,0.69317098]
["bitfinex-derivatives","BTCF0:USTF0",1755612937569,1.44531381,114940.0,114930.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1755612937770,1.44531381,114940.0,114930.0,2.53387098]
["bitfinex-derivatives","BTCF0:USTF0",1755612937966,2.45764479,114940.0,114930.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1755612938479,2.45764479,114940.0,114930.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1755612938682,1.80611381,114940.0,114930.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1755612938879,1.80611381,114940.0,114930.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1755612939071,1.80691381,114940.0,114930.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1755612939376,1.80791381,114940.0,114930.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755612939676,1.80611381,114940.0,114930.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1755612939878,1.80911381,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755612940065,1.87949463,114940.0,114930.0,1.1233]
["bitfinex-derivatives","BTCF0:USTF0",1755612940570,2.53282561,114940.0,114930.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755612941267,2.53282561,114940.0,114930.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755612941472,2.5522783,114940.0,114930.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1755612941677,2.5522783,114940.0,114920.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755612941979,1.14247098,114930.0,114920.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1755612942181,1.41247098,114930.0,114920.0,2.2974]
["bitfinex-derivatives","BTCF0:USTF0",1755612942368,1.5435907,114930.0,114920.0,2.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755612942573,0.98297972,114930.0,114920.0,1.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755612942773,0.98297972,114930.0,114920.0,3.456]
["bitfinex-derivatives","BTCF0:USTF0",1755612942981,0.98297972,114930.0,114920.0,3.83023098]
["bitfinex-derivatives","BTCF0:USTF0",1755612943476,0.98297972,114930.0,114920.0,2.70526098]
["bitfinex-derivatives","BTCF0:USTF0",1755612943673,0.98297972,114930.0,114920.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1755612944081,0.98397972,114930.0,114920.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1755612944670,0.98397972,114930.0,114920.0,2.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755612944875,1.6355107,114930.0,114920.0,1.94298]
["bitfinex-derivatives","BTCF0:USTF0",1755612945076,0.98397972,114930.0,114920.0,1.94298]
["bitfinex-derivatives","BTCF0:USTF0",1755612945582,0.98397972,114930.0,114920.0,2.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755612946682,0.98397972,114930.0,114920.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1755612947081,0.62317972,114930.0,114920.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1755612947382,0.98397972,114930.0,114920.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1755612947679,0.98397972,114930.0,114920.0,1.91843]
["bitfinex-derivatives","BTCF0:USTF0",1755612947877,1.6355107,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612948182,0.98397972,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612948582,0.98397972,114930.0,114920.0,1.85205]
["bitfinex-derivatives","BTCF0:USTF0",1755612948877,0.98397972,114930.0,114920.0,1.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755612949077,1.6355107,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612949479,1.6363107,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612949688,1.8363107,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612949887,1.8557995,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612950078,1.8549995,114930.0,114920.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1755612950275,1.8363107,114930.0,114920.0,1.75241]
["bitfinex-derivatives","BTCF0:USTF0",1755612950478,1.85580196,114930.0,114920.0,1.35585036]
["bitfinex-derivatives","BTCF0:USTF0",1755612950782,1.85580196,114930.0,114920.0,1.12418709]
["bitfinex-derivatives","BTCF0:USTF0",1755612950783,2.65913066,114930.0,114920.0,1.12418709]
["bitfinex-derivatives","BTCF0:USTF0",1755612950981,2.65913066,114930.0,114920.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755612951280,2.65913066,114930.0,114910.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755612951477,1.85397098,114920.0,114910.0,1.9755326]
["bitfinex-derivatives","BTCF0:USTF0",1755612951777,2.12397098,114920.0,114900.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755612951978,2.21617098,114910.0,114900.0,1.19495]
["bitfinex-derivatives","BTCF0:USTF0",1755612952280,2.66619555,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755612952478,2.66619555,114910.0,114900.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1755612952985,2.86699555,114910.0,114900.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755612953178,2.78000613,114910.0,114900.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755612953487,2.78000613,114910.0,114900.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1755612953783,2.78000613,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755612953984,2.78000613,114910.0,114900.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1755612954281,2.78000613,114910.0,114900.0,2.29045]
["bitfinex-derivatives","BTCF0:USTF0",1755612954480,2.78000613,114910.0,114900.0,2.19795]
["bitfinex-derivatives","BTCF0:USTF0",1755612954783,2.78000613,114910.0,114900.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1755612955185,2.78000613,114910.0,114900.0,1.33825]
["bitfinex-derivatives","BTCF0:USTF0",1755612955686,2.78000613,114910.0,114900.0,1.01065]
["bitfinex-derivatives","BTCF0:USTF0",1755612955881,2.78000613,114910.0,114900.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755612956288,2.78000613,114910.0,114900.0,1.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755612956585,2.78000613,114910.0,114900.0,1.16525]
["bitfinex-derivatives","BTCF0:USTF0",1755612956986,2.78000613,114910.0,114900.0,1.16385]
["bitfinex-derivatives","BTCF0:USTF0",1755612957186,2.78000613,114910.0,114900.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1755612957383,2.78000613,114910.0,114900.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1755612957689,2.78000613,114910.0,114900.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1755612958189,2.78000613,114910.0,114900.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1755612958381,2.78000613,114910.0,114900.0,1.28525]
["bitfinex-derivatives","BTCF0:USTF0",1755612958582,2.78000613,114910.0,114900.0,1.2607]
["bitfinex-derivatives","BTCF0:USTF0",1755612958789,2.78000613,114910.0,114900.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1755612958991,2.78600613,114910.0,114900.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1755612959182,2.78600613,114910.0,114900.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1755612959383,2.78600613,114910.0,114900.0,1.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755612959578,2.78600613,114910.0,114900.0,1.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755612959786,2.79000613,114910.0,114900.0,1.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755612959985,2.78400613,114910.0,114900.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1755612960180,2.78900613,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755612960385,2.13747515,114910.0,114900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755612960585,2.78500613,114910.0,114900.0,1.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755612960891,2.78800613,114910.0,114900.0,1.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755612961189,2.78800613,114910.0,114890.0,1.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755612961390,1.85309098,114900.0,114890.0,1.29698]
["bitfinex-derivatives","BTCF0:USTF0",1755612961583,1.49156,114900.0,114890.0,1.29698]
["bitfinex-derivatives","BTCF0:USTF0",1755612961781,2.27362498,114900.0,114890.0,2.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755612961985,1.622094,114900.0,114890.0,2.00671]
["bitfinex-derivatives","BTCF0:USTF0",1755612962187,2.27362498,114900.0,114890.0,1.33741]
["bitfinex-derivatives","BTCF0:USTF0",1755612962488,2.27362498,114900.0,114890.0,1.70904]
["bitfinex-derivatives","BTCF0:USTF0",1755612962697,2.27662498,114900.0,114890.0,1.70904]
["bitfinex-derivatives","BTCF0:USTF0",1755612962988,2.27662498,114900.0,114880.0,1.1767]
["bitfinex-derivatives","BTCF0:USTF0",1755612963179,1.01233098,114890.0,114880.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1755612963385,1.28233098,114890.0,114880.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1755612963585,1.41340314,114890.0,114880.0,1.44883]
["bitfinex-derivatives","BTCF0:USTF0",1755612964091,1.41340314,114890.0,114880.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1755612964492,1.41540314,114890.0,114880.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1755612964688,1.41540314,114890.0,114880.0,1.50983]
["bitfinex-derivatives","BTCF0:USTF0",1755612965089,1.41540314,114890.0,114880.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1755612965289,1.41840314,114890.0,114880.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1755612965790,1.41840314,114890.0,114870.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1755612965996,1.89202098,114880.0,114870.0,1.23310968]
["bitfinex-derivatives","BTCF0:USTF0",1755612966194,1.60980763,114880.0,114870.0,1.37907]
["bitfinex-derivatives","BTCF0:USTF0",1755612966498,2.39242714,114880.0,114870.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612966794,2.84092714,114880.0,114870.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1755612967393,2.15899969,114880.0,114870.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1755612967585,2.81053067,114880.0,114870.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1755612967787,2.82367067,114880.0,114870.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1755612967985,2.82467067,114880.0,114870.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1755612968393,2.82667067,114880.0,114870.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1755612968791,2.82667067,114880.0,114870.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612969196,2.82667067,114880.0,114870.0,1.46855]
["bitfinex-derivatives","BTCF0:USTF0",1755612969597,2.82667067,114880.0,114870.0,1.49438]
["bitfinex-derivatives","BTCF0:USTF0",1755612969794,2.82976067,114880.0,114870.0,1.38386]
["bitfinex-derivatives","BTCF0:USTF0",1755612969993,2.82976067,114880.0,114870.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1755612970194,2.82976067,114880.0,114870.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612970697,2.82667067,114880.0,114870.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612971195,2.82976067,114880.0,114870.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755612971594,2.82976067,114880.0,114870.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755612971792,2.17513969,114880.0,114870.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612971993,2.82667067,114880.0,114870.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612972597,2.82667067,114880.0,114870.0,1.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755612972793,2.38206067,114880.0,114870.0,1.26762075]
["bitfinex-derivatives","BTCF0:USTF0",1755612972999,2.48310234,114880.0,114870.0,1.01468412]
["bitfinex-derivatives","BTCF0:USTF0",1755612973203,2.48410234,114880.0,114870.0,0.97678412]
["bitfinex-derivatives","BTCF0:USTF0",1755612973407,2.48410234,114880.0,114860.0,1.3261]
["bitfinex-derivatives","BTCF0:USTF0",1755612973705,1.01233098,114870.0,114860.0,1.3261]
["bitfinex-derivatives","BTCF0:USTF0",1755612973894,1.31233098,114870.0,114860.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755612974098,1.44233884,114870.0,114860.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755612974297,2.28281884,114870.0,114860.0,1.45861]
["bitfinex-derivatives","BTCF0:USTF0",1755612974696,2.28281884,114870.0,114860.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755612975297,0.79080786,114870.0,114860.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755612975503,1.63224786,114870.0,114860.0,2.22066098]
["bitfinex-derivatives","BTCF0:USTF0",1755612975801,0.79180786,114870.0,114860.0,1.56913]
["bitfinex-derivatives","BTCF0:USTF0",1755612976000,1.63224786,114870.0,114860.0,1.56913]
["bitfinex-derivatives","BTCF0:USTF0",1755612976392,1.63224786,114870.0,114860.0,1.45861]
["bitfinex-derivatives","BTCF0:USTF0",1755612976706,2.28377884,114870.0,114860.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1755612976999,1.63224786,114870.0,114860.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1755612977199,2.28377884,114870.0,114860.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1755612977406,2.28377884,114870.0,114860.0,1.45701]
["bitfinex-derivatives","BTCF0:USTF0",1755612978499,2.28377884,114870.0,114860.0,1.41347669]
["bitfinex-derivatives","BTCF0:USTF0",1755612978706,1.65846786,114870.0,114860.0,1.48710669]
["bitfinex-derivatives","BTCF0:USTF0",1755612979103,1.65846786,114870.0,114860.0,1.52399669]
["bitfinex-derivatives","BTCF0:USTF0",1755612979510,1.63224786,114870.0,114860.0,1.52399669]
["bitfinex-derivatives","BTCF0:USTF0",1755612979704,0.83510786,114870.0,114860.0,2.17552767]
["bitfinex-derivatives","BTCF0:USTF0",1755612979895,0.83510786,114870.0,114860.0,1.52399669]
["bitfinex-derivatives","BTCF0:USTF0",1755612979896,1.63220786,114870.0,114860.0,1.52399669]
["bitfinex-derivatives","BTCF0:USTF0",1755612980101,1.65842786,114870.0,114860.0,1.52399669]
["bitfinex-derivatives","BTCF0:USTF0",1755612980405,1.65842786,114870.0,114860.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1755612980599,1.64928786,114870.0,114860.0,0.88691098]
["bitfinex-derivatives","BTCF0:USTF0",1755612980795,1.63220786,114870.0,114860.0,2.34811098]
["bitfinex-derivatives","BTCF0:USTF0",1755612981203,1.63220786,114870.0,114860.0,2.57331098]
["bitfinex-derivatives","BTCF0:USTF0",1755612981601,1.63220786,114870.0,114860.0,2.57251098]
["bitfinex-derivatives","BTCF0:USTF0",1755612981806,1.63220786,114870.0,114860.0,1.92098]
["bitfinex-derivatives","BTCF0:USTF0",1755612981993,2.30995884,114870.0,114860.0,1.63809807]
["bitfinex-derivatives","BTCF0:USTF0",1755612982201,2.30995884,114870.0,114860.0,1.48060745]
["bitfinex-derivatives","BTCF0:USTF0",1755612982398,1.46955884,114870.0,114860.0,1.58244745]
["bitfinex-derivatives","BTCF0:USTF0",1755612982600,1.46955884,114870.0,114860.0,1.64458]
["bitfinex-derivatives","BTCF0:USTF0",1755612982806,1.63220786,114870.0,114860.0,1.64458]
["bitfinex-derivatives","BTCF0:USTF0",1755612983008,1.63220786,114870.0,114860.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612983198,0.79180786,114870.0,114860.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612983422,1.63220786,114870.0,114860.0,1.68758]
["bitfinex-derivatives","BTCF0:USTF0",1755612983611,1.65842786,114870.0,114860.0,1.68758]
["bitfinex-derivatives","BTCF0:USTF0",1755612984106,2.34688884,114870.0,114860.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1755612984307,1.69535786,114870.0,114860.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1755612984507,2.34688884,114870.0,114860.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1755612984709,1.69535786,114870.0,114860.0,1.46633]
["bitfinex-derivatives","BTCF0:USTF0",1755612985108,2.34688884,114870.0,114860.0,1.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755612985603,2.34688884,114870.0,114840.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755612985805,0.53751786,114870.0,114860.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1755612986010,3.30399786,114870.0,114860.0,1.38143]
["bitfinex-derivatives","BTCF0:USTF0",1755612986309,3.30399786,114870.0,114860.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1755612986507,3.30399786,114870.0,114860.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1755612986709,3.99905884,114870.0,114860.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1755612987011,3.34752786,114870.0,114860.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1755612987510,3.34752786,114870.0,114860.0,1.4291]
["bitfinex-derivatives","BTCF0:USTF0",1755612987709,3.34752786,114870.0,114860.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1755612988116,3.34744786,114870.0,114860.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1755612988407,2.50716786,114870.0,114860.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755612988602,2.50716786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612988603,3.19744786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612988803,3.22366786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612989003,2.38334786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612989206,2.35712786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612989408,3.22362786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612990207,3.26715786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612990413,3.22362786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612991015,3.22362786,114870.0,114860.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1755612991311,3.30408786,114870.0,114860.0,2.20396098]
["bitfinex-derivatives","BTCF0:USTF0",1755612991512,3.30408786,114870.0,114860.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1755612992211,3.30408786,114870.0,114860.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1755612992421,3.95561884,114870.0,114860.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1755612992610,3.95561884,114870.0,114860.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1755612992811,3.30408786,114870.0,114860.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1755612993612,3.95561884,114870.0,114860.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1755612993914,3.95561884,114870.0,114860.0,0.93551094]
["bitfinex-derivatives","BTCF0:USTF0",1755612994310,3.95561884,114870.0,114860.0,0.72391763]
["bitfinex-derivatives","BTCF0:USTF0",1755612994511,0.07492,114860.0,114850.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1755612994706,0.86386,114860.0,114850.0,2.45697]
["bitfinex-derivatives","BTCF0:USTF0",1755612994912,0.99395138,114860.0,114850.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1755612995106,0.99395138,114860.0,114850.0,3.05223]
["bitfinex-derivatives","BTCF0:USTF0",1755612995415,0.99395138,114860.0,114850.0,1.68423]
["bitfinex-derivatives","BTCF0:USTF0",1755612995611,0.99395138,114860.0,114850.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1755612995817,0.99395138,114860.0,114850.0,0.19184669]
["bitfinex-derivatives","BTCF0:USTF0",1755612996214,0.99395138,114860.0,114850.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1755612996512,0.99395138,114860.0,114850.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1755612996715,0.99395138,114860.0,114850.0,1.41765]
["bitfinex-derivatives","BTCF0:USTF0",1755612997216,0.99395138,114860.0,114850.0,0.09212669]
["bitfinex-derivatives","BTCF0:USTF0",1755612997416,0.99395138,114860.0,114850.0,1.46712669]
["bitfinex-derivatives","BTCF0:USTF0",1755612997922,1.81809864,114860.0,114850.0,1.39599338]
["bitfinex-derivatives","BTCF0:USTF0",1755612998114,1.81809864,114860.0,114850.0,1.47825338]
["bitfinex-derivatives","BTCF0:USTF0",1755612998320,1.81809864,114860.0,114850.0,1.56594338]
["bitfinex-derivatives","BTCF0:USTF0",1755612998518,1.81809864,114860.0,114850.0,1.55684338]
["bitfinex-derivatives","BTCF0:USTF0",1755612998915,1.81809864,114860.0,114850.0,1.51624338]
["bitfinex-derivatives","BTCF0:USTF0",1755612999113,1.81809864,114860.0,114850.0,1.42913007]
["bitfinex-derivatives","BTCF0:USTF0",1755612999314,1.81809864,114860.0,114850.0,1.58926]
["bitfinex-derivatives","BTCF0:USTF0",1755612999515,1.72780138,114860.0,114850.0,1.61798]
["bitfinex-derivatives","BTCF0:USTF0",1755612999720,1.72780138,114860.0,114850.0,2.26951098]
["bitfinex-derivatives","BTCF0:USTF0",1755612999721,1.26093138,114860.0,114850.0,2.26951098]
["bitfinex-derivatives","BTCF0:USTF0",1755612999922,1.62173138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613000118,1.62173138,114860.0,114850.0,2.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1755613000423,1.65313138,114860.0,114850.0,2.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1755613000715,1.69468138,114860.0,114850.0,2.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1755613000915,1.33388138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613001117,1.69468138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613001316,1.78169138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613001517,1.78169138,114860.0,114850.0,2.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1755613001714,1.42089138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613001917,1.78169138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613002116,1.78169138,114860.0,114850.0,2.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1755613002317,1.78169138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613004217,1.78169138,114860.0,114850.0,2.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1755613004425,1.78169138,114860.0,114850.0,1.71359]
["bitfinex-derivatives","BTCF0:USTF0",1755613004618,1.78169138,114860.0,114850.0,1.68487]
["bitfinex-derivatives","BTCF0:USTF0",1755613004920,1.78169138,114860.0,114850.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1755613005818,1.78169138,114860.0,114850.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1755613006018,1.78169138,114860.0,114850.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1755613006519,1.78169138,114860.0,114850.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1755613006721,1.78169138,114860.0,114850.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1755613006911,2.43402236,114860.0,114850.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1755613007316,1.78169138,114860.0,114850.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1755613007724,2.43322236,114860.0,114850.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1755613008622,2.43402236,114860.0,114850.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1755613008814,2.43402236,114860.0,114850.0,1.41746252]
["bitfinex-derivatives","BTCF0:USTF0",1755613009221,2.43402236,114860.0,114850.0,0.97961214]
["bitfinex-derivatives","BTCF0:USTF0",1755613009417,2.52565173,114860.0,114850.0,0.48742241]
["bitfinex-derivatives","BTCF0:USTF0",1755613009625,0.04235,114820.0,114790.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1755613009824,0.15812,114790.0,114780.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755613010013,1.72058,114790.0,114780.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755613010328,1.85198495,114790.0,114780.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755613010626,1.8609346,114790.0,114780.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755613011023,1.8609346,114790.0,114780.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755613011024,1.8896446,114790.0,114780.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755613011525,2.65584849,114790.0,114780.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613012127,0.26033,114780.0,114770.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1755613012423,1.65975122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613012624,1.81702122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613012827,2.4685522,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613013223,1.81702122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613013417,2.4685522,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613013618,2.4705522,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613013824,1.81902122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613014028,1.79031122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613014223,0.90068122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613014426,1.66167122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613015125,1.66167122,114780.0,114770.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1755613015328,0.81367122,114780.0,114770.0,0.91662098]
["bitfinex-derivatives","BTCF0:USTF0",1755613015531,1.66163122,114780.0,114770.0,0.91582098]
["bitfinex-derivatives","BTCF0:USTF0",1755613015732,1.74864122,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613015924,1.74187217,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613016124,1.81300592,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613016630,1.72599592,114780.0,114770.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613017723,1.76754592,114780.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613017930,0.48936,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613018128,0.80259095,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613018435,1.0367329,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613018630,1.0654429,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613019231,1.0654429,114770.0,114760.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1755613019827,1.0654429,114770.0,114760.0,1.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755613020233,1.0367329,114770.0,114760.0,1.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755613021232,1.0654429,114770.0,114760.0,1.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755613021434,1.0367329,114770.0,114760.0,1.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755613021735,1.0654429,114770.0,114760.0,1.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755613022229,1.71697388,114770.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613022429,1.71697388,114770.0,114760.0,1.66692]
["bitfinex-derivatives","BTCF0:USTF0",1755613022627,1.71697388,114770.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613022831,1.71697388,114770.0,114760.0,1.66692]
["bitfinex-derivatives","BTCF0:USTF0",1755613023034,1.71697388,114770.0,114760.0,1.75461]
["bitfinex-derivatives","BTCF0:USTF0",1755613023531,1.71697388,114770.0,114760.0,1.66692]
["bitfinex-derivatives","BTCF0:USTF0",1755613023838,1.71777388,114770.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613024234,1.71697388,114770.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613024439,1.71697388,114770.0,114760.0,1.75461]
["bitfinex-derivatives","BTCF0:USTF0",1755613024639,1.0367329,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613025035,1.9148829,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613025636,0.8346729,114770.0,114760.0,2.45025098]
["bitfinex-derivatives","BTCF0:USTF0",1755613025941,1.6551529,114770.0,114760.0,2.45025098]
["bitfinex-derivatives","BTCF0:USTF0",1755613026241,1.6551529,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613026633,1.7870929,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613026839,2.47003388,114770.0,114760.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755613027032,2.47003388,114770.0,114760.0,1.66692]
["bitfinex-derivatives","BTCF0:USTF0",1755613027442,2.47003388,114770.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613027736,2.47003388,114770.0,114760.0,1.67103]
["bitfinex-derivatives","BTCF0:USTF0",1755613027926,2.47003388,114770.0,114760.0,1.7555]
["bitfinex-derivatives","BTCF0:USTF0",1755613028328,2.47003388,114770.0,114760.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1755613028738,1.8185029,114770.0,114760.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1755613029134,2.47003388,114770.0,114760.0,1.71421]
["bitfinex-derivatives","BTCF0:USTF0",1755613029334,2.47003388,114770.0,114760.0,1.67103]
["bitfinex-derivatives","BTCF0:USTF0",1755613029638,2.47003388,114770.0,114760.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1755613030144,0.10873,114760.0,114750.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755613030338,2.78985098,114760.0,114750.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755613030540,2.92065162,114760.0,114750.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755613030839,2.92065162,114760.0,114710.0,0.00140985]
["bitfinex-derivatives","BTCF0:USTF0",1755613030840,0.04473,114730.0,114710.0,0.00140985]
["bitfinex-derivatives","BTCF0:USTF0",1755613031034,0.96227,114720.0,114710.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755613031234,2.25131999,114720.0,114710.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1755613031446,2.98819662,114720.0,114710.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755613031640,3.03292662,114720.0,114710.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755613031831,3.14723157,114720.0,114710.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1755613032031,3.14723157,114720.0,114700.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1755613032235,1.72959,114710.0,114700.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755613032437,2.04959,114710.0,114700.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1755613032637,2.1801619,114710.0,114700.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755613032832,2.1801619,114710.0,114700.0,1.01313]
["bitfinex-derivatives","BTCF0:USTF0",1755613033149,2.1801619,114710.0,114700.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1755613033445,2.1801619,114710.0,114700.0,1.19518]
["bitfinex-derivatives","BTCF0:USTF0",1755613033838,2.8660919,114710.0,114700.0,1.19518]
["bitfinex-derivatives","BTCF0:USTF0",1755613034033,2.8660519,114710.0,114700.0,1.84671098]
["bitfinex-derivatives","BTCF0:USTF0",1755613034236,2.8660919,114710.0,114700.0,1.84671098]
["bitfinex-derivatives","BTCF0:USTF0",1755613034432,2.8660919,114710.0,114700.0,1.19518]
["bitfinex-derivatives","BTCF0:USTF0",1755613034637,2.8660919,114710.0,114700.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1755613035238,2.9980319,114710.0,114700.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1755613035437,3.68097288,114710.0,114700.0,1.01813]
["bitfinex-derivatives","BTCF0:USTF0",1755613035636,3.0294419,114710.0,114700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755613035841,2.9976719,114710.0,114700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755613036042,3.64920288,114710.0,114700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755613036248,3.1162348,114710.0,114700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755613037140,3.76776578,114710.0,114700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755613037749,3.1162348,114710.0,114700.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755613038242,3.76776578,114710.0,114700.0,1.01813]
["bitfinex-derivatives","BTCF0:USTF0",1755613039345,3.78730867,114710.0,114700.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1755613039643,3.78730867,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613040048,3.78730867,114710.0,114700.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1755613040646,3.78730867,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613040847,3.78810867,114710.0,114700.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755613041249,3.78810867,114710.0,114700.0,0.96325]
["bitfinex-derivatives","BTCF0:USTF0",1755613041549,3.62475867,114710.0,114690.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1755613041852,1.01233098,114700.0,114690.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1755613042048,1.76083098,114700.0,114690.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1755613042251,1.2394757,114700.0,114690.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1755613042644,2.0884357,114700.0,114690.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1755613042845,1.2394757,114700.0,114690.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1755613043047,1.2394757,114700.0,114690.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1755613043245,1.2394757,114700.0,114690.0,0.92239098]
["bitfinex-derivatives","BTCF0:USTF0",1755613043447,1.2792157,114700.0,114690.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1755613043653,1.6400157,114700.0,114690.0,0.92239098]
["bitfinex-derivatives","BTCF0:USTF0",1755613043950,0.0708657,114700.0,114690.0,1.12339098]
["bitfinex-derivatives","BTCF0:USTF0",1755613044149,1.6533929,114710.0,114700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755613044150,0.0871529,114710.0,114700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755613044356,0.27685,114710.0,114700.0,1.92210196]
["bitfinex-derivatives","BTCF0:USTF0",1755613044545,0.84992,114720.0,114700.0,1.86466196]
["bitfinex-derivatives","BTCF0:USTF0",1755613044750,0.86992,114720.0,114710.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613044952,1.0016504,114720.0,114710.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613045248,1.0016504,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613045551,1.0016504,114720.0,114710.0,1.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755613045758,1.0016504,114720.0,114710.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613046053,1.39226317,114720.0,114700.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755613046257,1.47947317,114720.0,114710.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1755613046447,1.39226317,114720.0,114710.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1755613046757,0.51125317,114720.0,114710.0,1.01313098]
["bitfinex-derivatives","BTCF0:USTF0",1755613046954,0.8508,114730.0,114710.0,2.07513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613047150,0.8508,114730.0,114720.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613047151,0.87064,114730.0,114720.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613047350,1.00075483,114730.0,114720.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613047552,1.00075483,114730.0,114720.0,1.21233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613047949,1.00075483,114730.0,114720.0,2.67793098]
["bitfinex-derivatives","BTCF0:USTF0",1755613048144,1.00075483,114730.0,114720.0,2.11713098]
["bitfinex-derivatives","BTCF0:USTF0",1755613048349,1.46522483,114730.0,114720.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1755613048859,1.33328483,114730.0,114720.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613049155,0.45011483,114730.0,114720.0,2.47793098]
["bitfinex-derivatives","BTCF0:USTF0",1755613049455,1.30179483,114730.0,114720.0,2.11713098]
["bitfinex-derivatives","BTCF0:USTF0",1755613049756,1.30179483,114730.0,114720.0,2.47793098]
["bitfinex-derivatives","BTCF0:USTF0",1755613049960,1.30179483,114730.0,114720.0,2.47873098]
["bitfinex-derivatives","BTCF0:USTF0",1755613049961,1.30271483,114730.0,114720.0,2.47873098]
["bitfinex-derivatives","BTCF0:USTF0",1755613050258,0.45111483,114730.0,114720.0,1.21613098]
["bitfinex-derivatives","BTCF0:USTF0",1755613050462,1.30267483,114730.0,114720.0,1.21613098]
["bitfinex-derivatives","BTCF0:USTF0",1755613050651,1.30267483,114730.0,114720.0,1.21313098]
["bitfinex-derivatives","BTCF0:USTF0",1755613050849,1.30267483,114730.0,114720.0,1.21513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613051159,0.321,114730.0,114720.0,2.68073098]
["bitfinex-derivatives","BTCF0:USTF0",1755613051360,1.24005992,114760.0,114720.0,2.94416748]
["bitfinex-derivatives","BTCF0:USTF0",1755613051660,1.21752992,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613051854,1.34786996,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613052156,2.19926996,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613052354,2.23179996,114760.0,114750.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613052655,2.31891726,114760.0,114750.0,1.4228473]
["bitfinex-derivatives","BTCF0:USTF0",1755613052860,2.45085726,114760.0,114750.0,1.7836473]
["bitfinex-derivatives","BTCF0:USTF0",1755613053055,2.45085726,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613053254,2.45085726,114760.0,114750.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755613053455,2.45085726,114760.0,114750.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1755613053859,2.45085726,114760.0,114750.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755613054663,2.31891726,114760.0,114750.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755613054961,2.32135726,114760.0,114750.0,2.02233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613055152,2.32135726,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613055555,0.03253,114750.0,114740.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613055858,0.04253,114750.0,114740.0,1.04702098]
["bitfinex-derivatives","BTCF0:USTF0",1755613056057,0.99284903,114750.0,114740.0,1.24702098]
["bitfinex-derivatives","BTCF0:USTF0",1755613056258,0.99284903,114750.0,114740.0,2.24002098]
["bitfinex-derivatives","BTCF0:USTF0",1755613056556,0.99236903,114750.0,114740.0,2.24002098]
["bitfinex-derivatives","BTCF0:USTF0",1755613056757,0.99236903,114750.0,114740.0,2.24102098]
["bitfinex-derivatives","BTCF0:USTF0",1755613057358,0.13996903,114750.0,114740.0,2.24102098]
["bitfinex-derivatives","BTCF0:USTF0",1755613057662,0.99200903,114750.0,114740.0,2.24102098]
["bitfinex-derivatives","BTCF0:USTF0",1755613058050,0.13996903,114750.0,114740.0,2.25887508]
["bitfinex-derivatives","BTCF0:USTF0",1755613058357,0.85168,114750.0,114740.0,2.06287508]
["bitfinex-derivatives","BTCF0:USTF0",1755613058864,0.85168,114750.0,114740.0,2.06187508]
["bitfinex-derivatives","BTCF0:USTF0",1755613059358,0.85168,114750.0,114740.0,1.4093441]
["bitfinex-derivatives","BTCF0:USTF0",1755613059558,0.08856722,114760.0,114740.0,3.09377508]
["bitfinex-derivatives","BTCF0:USTF0",1755613059760,0.97230722,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613060063,1.10373203,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613060252,1.07123203,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613060450,1.07107203,114760.0,114750.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613060655,1.07107203,114760.0,114750.0,2.43513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613061070,0.21999203,114760.0,114750.0,3.08666196]
["bitfinex-derivatives","BTCF0:USTF0",1755613061259,0.08856722,114760.0,114750.0,3.08666196]
["bitfinex-derivatives","BTCF0:USTF0",1755613061565,0.08856722,114760.0,114750.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1755613061961,0.08856722,114760.0,114750.0,2.43513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613062163,0.08856722,114760.0,114750.0,3.28766196]
["bitfinex-derivatives","BTCF0:USTF0",1755613062763,0.08856722,114760.0,114750.0,2.63613098]
["bitfinex-derivatives","BTCF0:USTF0",1755613064067,0.08856722,114760.0,114750.0,2.63713098]
["bitfinex-derivatives","BTCF0:USTF0",1755613064362,0.18127722,114760.0,114750.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1755613064568,0.45455702,114760.0,114750.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1755613065263,1.106888,114760.0,114750.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1755613065474,0.81615702,114760.0,114750.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1755613065862,1.467688,114760.0,114750.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1755613066058,1.467688,114760.0,114750.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1755613066767,0.81615702,114760.0,114750.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1755613067064,1.467688,114760.0,114750.0,1.14295]
["bitfinex-derivatives","BTCF0:USTF0",1755613067467,1.467688,114760.0,114750.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1755613067766,1.667688,114760.0,114750.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1755613067968,1.783088,114760.0,114730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755613068164,1.37313098,114740.0,114730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755613068364,1.66313098,114740.0,114730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755613068563,1.79407224,114740.0,114730.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755613070460,1.79327224,114740.0,114730.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755613070655,1.14174126,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613071060,1.14174126,114740.0,114730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755613071272,1.14174126,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613071568,1.14374126,114740.0,114730.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1755613071766,1.25543266,114740.0,114730.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1755613071967,1.25743266,114740.0,114730.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1755613072161,1.25743266,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613072367,1.90896364,114740.0,114730.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755613072672,1.92730058,114740.0,114730.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755613072870,1.90696364,114740.0,114730.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755613073170,1.92630334,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613073865,1.92630334,114740.0,114730.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1755613074066,1.63110126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613074273,2.64343224,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613074468,2.66379971,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613075166,2.66379971,114740.0,114730.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755613075558,2.64443224,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613075766,2.64443224,114740.0,114730.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755613075767,1.14374126,114740.0,114730.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755613075966,0.78494126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613076162,1.99334126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613076466,1.99334126,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613076664,2.66424508,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613076864,2.77916422,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613077574,2.77816422,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613077768,2.75879138,114740.0,114730.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1755613077975,2.75679138,114740.0,114730.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1755613078271,2.75835138,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613078468,2.75835138,114740.0,114730.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1755613078672,1.99166126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613078873,2.64319224,114740.0,114730.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1755613079067,2.64319224,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613079268,2.64219224,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613079468,1.79427224,114740.0,114730.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1755613079670,0.78394126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613079873,0.42314126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613080074,1.27078126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613080975,1.63158126,114740.0,114730.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755613081176,1.63158126,114740.0,114730.0,0.92922185]
["bitfinex-derivatives","BTCF0:USTF0",1755613081370,1.62958126,114740.0,114730.0,0.92922185]
["bitfinex-derivatives","BTCF0:USTF0",1755613081570,1.26778126,114740.0,114730.0,0.92922185]
["bitfinex-derivatives","BTCF0:USTF0",1755613081771,1.26978126,114740.0,114730.0,0.92922185]
["bitfinex-derivatives","BTCF0:USTF0",1755613082175,0.42014126,114740.0,114730.0,1.58155283]
["bitfinex-derivatives","BTCF0:USTF0",1755613082472,0.42014126,114740.0,114730.0,1.94235283]
["bitfinex-derivatives","BTCF0:USTF0",1755613082677,1.26706126,114740.0,114730.0,1.94235283]
["bitfinex-derivatives","BTCF0:USTF0",1755613083976,0.42014126,114740.0,114730.0,1.94235283]
["bitfinex-derivatives","BTCF0:USTF0",1755613084177,0.94586126,114740.0,114730.0,1.94435283]
["bitfinex-derivatives","BTCF0:USTF0",1755613084377,1.16586126,114740.0,114730.0,1.94435283]
["bitfinex-derivatives","BTCF0:USTF0",1755613084573,1.16586126,114740.0,114730.0,1.94355283]
["bitfinex-derivatives","BTCF0:USTF0",1755613085483,1.16586126,114740.0,114730.0,1.94455283]
["bitfinex-derivatives","BTCF0:USTF0",1755613086478,0.31406126,114740.0,114730.0,1.96302482]
["bitfinex-derivatives","BTCF0:USTF0",1755613086675,0.8526,114750.0,114740.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755613086880,0.9226,114750.0,114740.0,1.06154098]
["bitfinex-derivatives","BTCF0:USTF0",1755613087080,1.30281242,114750.0,114740.0,1.06154098]
["bitfinex-derivatives","BTCF0:USTF0",1755613087276,1.30505242,114750.0,114740.0,1.06285283]
["bitfinex-derivatives","BTCF0:USTF0",1755613087477,1.11685,114750.0,114740.0,1.75355283]
["bitfinex-derivatives","BTCF0:USTF0",1755613087678,0.26169,114750.0,114740.0,1.75355283]
["bitfinex-derivatives","BTCF0:USTF0",1755613088079,0.26169,114750.0,114740.0,1.75275283]
["bitfinex-derivatives","BTCF0:USTF0",1755613091081,0.26169,114750.0,114740.0,2.60827283]
["bitfinex-derivatives","BTCF0:USTF0",1755613091282,0.26169,114750.0,114740.0,2.61038283]
["bitfinex-derivatives","BTCF0:USTF0",1755613091979,0.00144992,114760.0,114740.0,3.41219381]
["bitfinex-derivatives","BTCF0:USTF0",1755613092182,0.00144992,114760.0,114750.0,1.66386196]
["bitfinex-derivatives","BTCF0:USTF0",1755613092183,0.27144992,114760.0,114750.0,1.66386196]
["bitfinex-derivatives","BTCF0:USTF0",1755613092378,0.27144992,114760.0,114750.0,1.66517381]
["bitfinex-derivatives","BTCF0:USTF0",1755613092679,0.02144992,114760.0,114750.0,1.66517381]
["bitfinex-derivatives","BTCF0:USTF0",1755613092884,0.02144992,114760.0,114750.0,2.55587381]
["bitfinex-derivatives","BTCF0:USTF0",1755613093182,0.00092,114770.0,114750.0,2.64379661]
["bitfinex-derivatives","BTCF0:USTF0",1755613093372,0.30092,114770.0,114760.0,1.86733098]
["bitfinex-derivatives","BTCF0:USTF0",1755613093578,0.25092,114770.0,114760.0,1.86733098]
["bitfinex-derivatives","BTCF0:USTF0",1755613094180,0.25092,114770.0,114760.0,2.55803098]
["bitfinex-derivatives","BTCF0:USTF0",1755613094377,0.28493,114770.0,114760.0,2.55934283]
["bitfinex-derivatives","BTCF0:USTF0",1755613094578,0.25092,114770.0,114760.0,2.55934283]
["bitfinex-derivatives","BTCF0:USTF0",1755613095884,0.25292,114770.0,114760.0,2.55934283]
["bitfinex-derivatives","BTCF0:USTF0",1755613096084,0.7970607,114800.0,114760.0,1.973104]
["bitfinex-derivatives","BTCF0:USTF0",1755613096085,0.5855407,114800.0,114760.0,1.973104]
["bitfinex-derivatives","BTCF0:USTF0",1755613096283,1.8475307,114800.0,114790.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613096589,1.8475307,114800.0,114790.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613096590,2.02936266,114800.0,114790.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613097085,2.09943914,114800.0,114790.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613097286,2.09943914,114800.0,114790.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613097486,2.09943914,114800.0,114790.0,1.01364283]
["bitfinex-derivatives","BTCF0:USTF0",1755613098288,2.09943914,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613098289,1.24555914,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613098485,1.24755914,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613098689,1.24755914,114800.0,114790.0,1.01364283]
["bitfinex-derivatives","BTCF0:USTF0",1755613099177,1.25155914,114800.0,114790.0,0.36211185]
["bitfinex-derivatives","BTCF0:USTF0",1755613099380,1.25155914,114800.0,114790.0,0.65284283]
["bitfinex-derivatives","BTCF0:USTF0",1755613099580,1.25055914,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613099790,1.25355914,114800.0,114790.0,0.65284283]
["bitfinex-derivatives","BTCF0:USTF0",1755613100190,1.25355914,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613100391,1.25355914,114800.0,114790.0,0.65284283]
["bitfinex-derivatives","BTCF0:USTF0",1755613100891,1.61515914,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613101490,0.81809844,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613101697,0.81809844,114800.0,114790.0,0.65284283]
["bitfinex-derivatives","BTCF0:USTF0",1755613102190,0.81809844,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613102191,1.17889844,114800.0,114790.0,0.00131185]
["bitfinex-derivatives","BTCF0:USTF0",1755613102488,1.17889844,114800.0,114790.0,0.69201185]
["bitfinex-derivatives","BTCF0:USTF0",1755613106589,1.83122942,114800.0,114790.0,0.40409185]
["bitfinex-derivatives","BTCF0:USTF0",1755613106796,1.17969844,114800.0,114790.0,0.31671185]
["bitfinex-derivatives","BTCF0:USTF0",1755613107088,1.83122942,114800.0,114790.0,0.31671185]
["bitfinex-derivatives","BTCF0:USTF0",1755613107394,0.20112,114780.0,114770.0,0.94540098]
["bitfinex-derivatives","BTCF0:USTF0",1755613107691,1.46183,114780.0,114770.0,0.94540098]
["bitfinex-derivatives","BTCF0:USTF0",1755613107891,1.59179028,114780.0,114770.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1755613108288,1.59179028,114780.0,114770.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1755613108692,1.59379028,114780.0,114770.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1755613108892,1.95459028,114780.0,114770.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1755613109093,1.95659028,114780.0,114770.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1755613109297,2.60812126,114780.0,114770.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1755613109789,0.95484028,114780.0,114770.0,1.18064098]
["bitfinex-derivatives","BTCF0:USTF0",1755613109989,1.29556028,114780.0,114770.0,1.62290098]
["bitfinex-derivatives","BTCF0:USTF0",1755613110390,1.29556028,114780.0,114770.0,1.62370098]
["bitfinex-derivatives","BTCF0:USTF0",1755613110590,1.1656,114780.0,114770.0,1.62370098]
["bitfinex-derivatives","BTCF0:USTF0",1755613110787,0.314,114780.0,114770.0,1.62370098]
["bitfinex-derivatives","BTCF0:USTF0",1755613110992,0.044,114780.0,114770.0,1.33945898]
["bitfinex-derivatives","BTCF0:USTF0",1755613111196,0.3608,114810.0,114790.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755613111197,0.03401,114810.0,114790.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755613111491,1.17621,114810.0,114800.0,1.25155098]
["bitfinex-derivatives","BTCF0:USTF0",1755613111696,1.40418315,114810.0,114800.0,0.89075098]
["bitfinex-derivatives","BTCF0:USTF0",1755613111889,1.30607315,114810.0,114800.0,1.25155098]
["bitfinex-derivatives","BTCF0:USTF0",1755613112091,1.45522315,114810.0,114800.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1755613112294,1.45522315,114810.0,114800.0,0.89075098]
["bitfinex-derivatives","BTCF0:USTF0",1755613112495,1.45522315,114810.0,114800.0,0.85770098]
["bitfinex-derivatives","BTCF0:USTF0",1755613112689,1.51568315,114810.0,114790.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1755613112991,0.24374,114800.0,114790.0,1.17440098]
["bitfinex-derivatives","BTCF0:USTF0",1755613113197,0.52374,114800.0,114790.0,1.17440098]
["bitfinex-derivatives","BTCF0:USTF0",1755613113398,1.0158829,114800.0,114790.0,0.33426427]
["bitfinex-derivatives","BTCF0:USTF0",1755613113596,0.6550829,114800.0,114790.0,0.33426427]
["bitfinex-derivatives","BTCF0:USTF0",1755613113794,0.6550829,114800.0,114790.0,0.01756427]
["bitfinex-derivatives","BTCF0:USTF0",1755613114097,0.6550829,114800.0,114790.0,0.76696525]
["bitfinex-derivatives","BTCF0:USTF0",1755613114297,0.6550829,114800.0,114790.0,0.82685525]
["bitfinex-derivatives","BTCF0:USTF0",1755613114503,0.6550829,114800.0,114790.0,1.14355525]
["bitfinex-derivatives","BTCF0:USTF0",1755613114794,0.6550829,114800.0,114790.0,1.19196525]
["bitfinex-derivatives","BTCF0:USTF0",1755613115200,0.6560829,114800.0,114790.0,1.19196525]
["bitfinex-derivatives","BTCF0:USTF0",1755613115501,0.6560829,114800.0,114790.0,1.14355525]
["bitfinex-derivatives","BTCF0:USTF0",1755613115898,0.6550829,114800.0,114790.0,1.19196525]
["bitfinex-derivatives","BTCF0:USTF0",1755613116200,0.72602314,114800.0,114790.0,0.43313427]
["bitfinex-derivatives","BTCF0:USTF0",1755613116404,0.72602314,114800.0,114790.0,1.08466525]
["bitfinex-derivatives","BTCF0:USTF0",1755613116900,0.72602314,114800.0,114790.0,0.76796525]
["bitfinex-derivatives","BTCF0:USTF0",1755613117100,0.72602314,114800.0,114790.0,0.83117525]
["bitfinex-derivatives","BTCF0:USTF0",1755613117301,0.72902314,114800.0,114790.0,1.19582525]
["bitfinex-derivatives","BTCF0:USTF0",1755613117499,1.58338314,114800.0,114790.0,1.23046525]
["bitfinex-derivatives","BTCF0:USTF0",1755613117695,1.58338314,114800.0,114790.0,1.05000525]
["bitfinex-derivatives","BTCF0:USTF0",1755613117896,1.58338314,114800.0,114790.0,0.98679525]
["bitfinex-derivatives","BTCF0:USTF0",1755613118297,1.58338314,114800.0,114790.0,1.07873525]
["bitfinex-derivatives","BTCF0:USTF0",1755613118502,1.96364132,114800.0,114790.0,0.33526427]
["bitfinex-derivatives","BTCF0:USTF0",1755613118696,2.59651412,114800.0,114790.0,0.29943427]
["bitfinex-derivatives","BTCF0:USTF0",1755613118896,1.94498314,114800.0,114790.0,0.29943427]
["bitfinex-derivatives","BTCF0:USTF0",1755613119099,0.18282,114790.0,114770.0,0.82606098]
["bitfinex-derivatives","BTCF0:USTF0",1755613119300,1.09824,114780.0,114770.0,0.88927098]
["bitfinex-derivatives","BTCF0:USTF0",1755613119497,1.38824,114780.0,114770.0,0.88927098]
["bitfinex-derivatives","BTCF0:USTF0",1755613119705,1.51805585,114780.0,114770.0,0.88927098]
["bitfinex-derivatives","BTCF0:USTF0",1755613119894,1.51805585,114780.0,114770.0,1.18867098]
["bitfinex-derivatives","BTCF0:USTF0",1755613121204,1.53752897,114780.0,114770.0,0.95293098]
["bitfinex-derivatives","BTCF0:USTF0",1755613122001,1.53752897,114780.0,114770.0,0.95393098]
["bitfinex-derivatives","BTCF0:USTF0",1755613122202,1.53752897,114780.0,114770.0,1.04587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613122398,1.53752897,114780.0,114770.0,0.95393098]
["bitfinex-derivatives","BTCF0:USTF0",1755613122593,1.51805585,114780.0,114770.0,1.04587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613122797,1.53752752,114780.0,114770.0,1.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1755613123106,1.51805585,114780.0,114770.0,1.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1755613123406,1.53752092,114780.0,114770.0,1.08051098]
["bitfinex-derivatives","BTCF0:USTF0",1755613124204,1.53752092,114780.0,114770.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1755613124205,2.5506503,114780.0,114770.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1755613124395,2.3678303,114780.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613124707,1.09382098,114770.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613124900,0.75095347,114770.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613125099,0.88197179,114770.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613126106,1.73509179,114770.0,114760.0,0.09698857]
["bitfinex-derivatives","BTCF0:USTF0",1755613126607,1.73609179,114770.0,114760.0,0.09698857]
["bitfinex-derivatives","BTCF0:USTF0",1755613127907,1.73709179,114770.0,114760.0,0.09698857]
["bitfinex-derivatives","BTCF0:USTF0",1755613128503,1.73709179,114770.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613128704,1.71762832,114770.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613129511,1.77201832,114770.0,114760.0,1.00638955]
["bitfinex-derivatives","BTCF0:USTF0",1755613130005,1.77201832,114770.0,114760.0,0.74851955]
["bitfinex-derivatives","BTCF0:USTF0",1755613130203,1.77201832,114770.0,114760.0,0.09698857]
["bitfinex-derivatives","BTCF0:USTF0",1755613130512,1.77201832,114770.0,114760.0,0.33263857]
["bitfinex-derivatives","BTCF0:USTF0",1755613130703,1.77201832,114770.0,114760.0,1.00638955]
["bitfinex-derivatives","BTCF0:USTF0",1755613130900,2.3692793,114770.0,114760.0,0.06234857]
["bitfinex-derivatives","BTCF0:USTF0",1755613131201,2.3692793,114770.0,114760.0,0.02651857]
["bitfinex-derivatives","BTCF0:USTF0",1755613131403,0.01897,114760.0,114730.0,0.37847199]
["bitfinex-derivatives","BTCF0:USTF0",1755613131601,0.3608,114740.0,114730.0,0.05231199]
["bitfinex-derivatives","BTCF0:USTF0",1755613131911,0.66977,114740.0,114730.0,0.05231199]
["bitfinex-derivatives","BTCF0:USTF0",1755613132109,0.66977,114740.0,114730.0,0.14425199]
["bitfinex-derivatives","BTCF0:USTF0",1755613132110,0.80003073,114740.0,114730.0,0.14425199]
["bitfinex-derivatives","BTCF0:USTF0",1755613132408,0.80003073,114740.0,114730.0,0.79578297]
["bitfinex-derivatives","BTCF0:USTF0",1755613132617,1.29227073,114740.0,114730.0,0.90694297]
["bitfinex-derivatives","BTCF0:USTF0",1755613132808,0.42026073,114740.0,114730.0,1.26854297]
["bitfinex-derivatives","BTCF0:USTF0",1755613133003,0.42026073,114740.0,114730.0,1.27254297]
["bitfinex-derivatives","BTCF0:USTF0",1755613133200,0.42026073,114740.0,114730.0,1.27174297]
["bitfinex-derivatives","BTCF0:USTF0",1755613133506,0.51032669,114740.0,114730.0,0.05631199]
["bitfinex-derivatives","BTCF0:USTF0",1755613133712,0.87112669,114740.0,114730.0,0.05631199]
["bitfinex-derivatives","BTCF0:USTF0",1755613135111,0.87112669,114740.0,114730.0,0.05531199]
["bitfinex-derivatives","BTCF0:USTF0",1755613135312,0.87112669,114740.0,114730.0,0.14725199]
["bitfinex-derivatives","BTCF0:USTF0",1755613135511,0.87112669,114740.0,114730.0,0.19520199]
["bitfinex-derivatives","BTCF0:USTF0",1755613135711,0.87112669,114740.0,114730.0,0.90994297]
["bitfinex-derivatives","BTCF0:USTF0",1755613135913,0.87112669,114740.0,114730.0,0.25641199]
["bitfinex-derivatives","BTCF0:USTF0",1755613136115,1.36356669,114740.0,114730.0,0.90794297]
["bitfinex-derivatives","BTCF0:USTF0",1755613136517,1.34459669,114740.0,114730.0,0.90794297]
["bitfinex-derivatives","BTCF0:USTF0",1755613136815,0.49135669,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613137020,1.27342073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613138015,1.27602073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613139517,1.29499073,114740.0,114730.0,0.90794297]
["bitfinex-derivatives","BTCF0:USTF0",1755613139809,1.29499073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613140213,0.42026073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613140407,1.27494073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613140718,1.29391073,114740.0,114730.0,0.25641199]
["bitfinex-derivatives","BTCF0:USTF0",1755613140905,1.29391073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613141310,0.42026073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613141505,1.27494073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613142016,1.29391073,114740.0,114730.0,0.90794297]
["bitfinex-derivatives","BTCF0:USTF0",1755613142211,1.65471073,114740.0,114730.0,0.90794297]
["bitfinex-derivatives","BTCF0:USTF0",1755613142412,0.42026073,114740.0,114730.0,1.26874297]
["bitfinex-derivatives","BTCF0:USTF0",1755613142610,0.42026073,114740.0,114730.0,1.26954297]
["bitfinex-derivatives","BTCF0:USTF0",1755613142915,0.85424,114750.0,114730.0,1.26954297]
["bitfinex-derivatives","BTCF0:USTF0",1755613143114,1.12424,114750.0,114740.0,1.18686098]
["bitfinex-derivatives","BTCF0:USTF0",1755613143315,1.25443608,114750.0,114740.0,1.18686098]
["bitfinex-derivatives","BTCF0:USTF0",1755613143617,1.25443608,114750.0,114740.0,0.88927098]
["bitfinex-derivatives","BTCF0:USTF0",1755613143919,1.37161608,114750.0,114740.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755613144117,1.40681608,114750.0,114740.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1755613144619,1.40681608,114750.0,114740.0,0.82606098]
["bitfinex-derivatives","BTCF0:USTF0",1755613145524,1.25443608,114750.0,114740.0,0.88927098]
["bitfinex-derivatives","BTCF0:USTF0",1755613145721,1.37161608,114750.0,114740.0,0.88927098]
["bitfinex-derivatives","BTCF0:USTF0",1755613146020,1.40601608,114750.0,114740.0,0.73412098]
["bitfinex-derivatives","BTCF0:USTF0",1755613146519,1.40601608,114750.0,114740.0,0.68617098]
["bitfinex-derivatives","BTCF0:USTF0",1755613146725,1.76681608,114750.0,114740.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1755613147215,1.76681608,114750.0,114740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1755613147719,1.76681608,114750.0,114740.0,0.68717098]
["bitfinex-derivatives","BTCF0:USTF0",1755613147921,1.76681608,114750.0,114740.0,0.73872098]
["bitfinex-derivatives","BTCF0:USTF0",1755613148117,1.76761608,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613148523,0.15749,114740.0,114730.0,0.01767199]
["bitfinex-derivatives","BTCF0:USTF0",1755613148716,0.06342,114720.0,114710.0,0.26370541]
["bitfinex-derivatives","BTCF0:USTF0",1755613148924,1.3523,114720.0,114710.0,0.26370541]
["bitfinex-derivatives","BTCF0:USTF0",1755613149127,1.48225141,114720.0,114710.0,0.26370541]
["bitfinex-derivatives","BTCF0:USTF0",1755613149627,0.41995141,114720.0,114710.0,0.91523639]
["bitfinex-derivatives","BTCF0:USTF0",1755613149931,0.41995141,114720.0,114710.0,1.27603639]
["bitfinex-derivatives","BTCF0:USTF0",1755613150626,1.37438141,114720.0,114710.0,0.92123639]
["bitfinex-derivatives","BTCF0:USTF0",1755613150828,1.28031141,114720.0,114710.0,1.28203639]
["bitfinex-derivatives","BTCF0:USTF0",1755613151629,1.28031141,114720.0,114710.0,0.63050541]
["bitfinex-derivatives","BTCF0:USTF0",1755613152121,1.28031141,114720.0,114710.0,1.28203639]
["bitfinex-derivatives","BTCF0:USTF0",1755613152719,0.41995141,114720.0,114710.0,1.28203639]
["bitfinex-derivatives","BTCF0:USTF0",1755613152916,1.27991141,114720.0,114710.0,1.28203639]
["bitfinex-derivatives","BTCF0:USTF0",1755613153122,0.41995141,114720.0,114710.0,1.28283639]
["bitfinex-derivatives","BTCF0:USTF0",1755613153428,0.45487,114750.0,114720.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1755613153429,0.86004,114730.0,114720.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1755613153623,1.13004,114730.0,114720.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613153822,1.22411,114730.0,114720.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613154026,1.35519832,114730.0,114720.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613154220,1.26112832,114730.0,114720.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613155023,1.35519832,114730.0,114720.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1755613155325,1.40776832,114730.0,114720.0,0.68403098]
["bitfinex-derivatives","BTCF0:USTF0",1755613155519,0.21006,114720.0,114710.0,0.70921639]
["bitfinex-derivatives","BTCF0:USTF0",1755613155729,0.48006,114720.0,114710.0,0.15443541]
["bitfinex-derivatives","BTCF0:USTF0",1755613155926,0.48006,114720.0,114710.0,0.20598541]
["bitfinex-derivatives","BTCF0:USTF0",1755613156122,0.48006,114720.0,114710.0,0.85351639]
["bitfinex-derivatives","BTCF0:USTF0",1755613156319,0.61090439,114720.0,114710.0,0.05168541]
["bitfinex-derivatives","BTCF0:USTF0",1755613156522,0.97170439,114720.0,114710.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1755613156720,0.97170439,114720.0,114710.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1755613156919,0.97170439,114720.0,114710.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1755613157328,0.97170439,114720.0,114710.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755613157829,0.97170439,114720.0,114710.0,0.78735098]
["bitfinex-derivatives","BTCF0:USTF0",1755613158129,0.97170439,114720.0,114710.0,0.83890098]
["bitfinex-derivatives","BTCF0:USTF0",1755613158327,1.83106439,114720.0,114710.0,0.74215098]
["bitfinex-derivatives","BTCF0:USTF0",1755613158625,1.83106439,114720.0,114710.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755613158830,1.83106439,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613159626,2.49199787,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613160127,1.84046689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613160526,1.83966689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613161732,0.98030689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613161931,1.83834689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613163736,2.48987787,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613164033,2.76468787,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613164424,2.11315689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613165429,1.25511689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613165628,2.11119689,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613165830,2.11119689,114720.0,114710.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755613166031,2.13141454,114720.0,114710.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755613166827,2.13141454,114720.0,114710.0,0.69060098]
["bitfinex-derivatives","BTCF0:USTF0",1755613167129,2.08805204,114720.0,114710.0,0.90262098]
["bitfinex-derivatives","BTCF0:USTF0",1755613167330,1.70703439,114720.0,114710.0,0.90262098]
["bitfinex-derivatives","BTCF0:USTF0",1755613167632,1.74143439,114720.0,114710.0,0.90262098]
["bitfinex-derivatives","BTCF0:USTF0",1755613167832,1.74143439,114720.0,114710.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1755613168242,0.88571439,114720.0,114710.0,0.90262098]
["bitfinex-derivatives","BTCF0:USTF0",1755613168531,2.75368537,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613168736,2.10215439,114720.0,114710.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755613169830,0.21006,114710.0,114690.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1755613170038,1.06682,114700.0,114690.0,1.19513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613170235,1.35682,114700.0,114690.0,1.19513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613170426,1.45382832,114700.0,114690.0,1.19513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613170622,1.45382832,114700.0,114690.0,1.25885098]
["bitfinex-derivatives","BTCF0:USTF0",1755613171037,1.44661832,114700.0,114690.0,1.25885098]
["bitfinex-derivatives","BTCF0:USTF0",1755613171536,1.46478832,114700.0,114690.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1755613171727,1.49918832,114700.0,114690.0,1.20513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613172127,1.49918832,114700.0,114690.0,0.84433098]
["bitfinex-derivatives","BTCF0:USTF0",1755613172323,1.49918832,114700.0,114690.0,1.20513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613173032,1.46478832,114700.0,114690.0,1.20513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613173238,0.59706832,114700.0,114690.0,1.20513098]
["bitfinex-derivatives","BTCF0:USTF0",1755613173539,1.46382832,114700.0,114690.0,1.20213098]
["bitfinex-derivatives","BTCF0:USTF0",1755613173837,1.44565832,114700.0,114690.0,1.20113098]
["bitfinex-derivatives","BTCF0:USTF0",1755613174535,0.42140832,114700.0,114690.0,0.84033098]
["bitfinex-derivatives","BTCF0:USTF0",1755613174739,1.28756832,114700.0,114690.0,1.26485098]
["bitfinex-derivatives","BTCF0:USTF0",1755613175239,0.86608,114710.0,114690.0,1.26565098]
["bitfinex-derivatives","BTCF0:USTF0",1755613175438,0.57572609,114740.0,114720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755613175637,0.3,114740.0,114730.0,0.89605098]
["bitfinex-derivatives","BTCF0:USTF0",1755613175939,0.43121199,114740.0,114730.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613176130,1.29769199,114740.0,114730.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613176332,0.3,114740.0,114730.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613176535,1.29981199,114740.0,114730.0,1.25685098]
["bitfinex-derivatives","BTCF0:USTF0",1755613177536,0.02873,114740.0,114730.0,1.38196781]
["bitfinex-derivatives","BTCF0:USTF0",1755613177740,0.1638,114770.0,114730.0,1.53367671]
["bitfinex-derivatives","BTCF0:USTF0",1755613177936,1.34288,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613178144,1.4742501,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613178434,1.4014701,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613178837,0.3813701,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613179040,0.3813701,114770.0,114760.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613179234,0.04,114770.0,114760.0,1.07644098]
["bitfinex-derivatives","BTCF0:USTF0",1755613179544,0.04,114770.0,114760.0,1.97915098]
["bitfinex-derivatives","BTCF0:USTF0",1755613179736,0.04,114770.0,114760.0,2.04172308]
["bitfinex-derivatives","BTCF0:USTF0",1755613179938,0.04,114770.0,114760.0,2.18130308]
["bitfinex-derivatives","BTCF0:USTF0",1755613180241,0.99481,114790.0,114760.0,2.18130308]
["bitfinex-derivatives","BTCF0:USTF0",1755613180445,1.43663,114790.0,114780.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613180639,1.5671936,114790.0,114780.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1755613180844,1.3897236,114790.0,114770.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613181038,0.23831,114780.0,114770.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1755613181236,0.51831,114780.0,114770.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613181435,0.45747,114780.0,114770.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613182145,0.51831,114780.0,114770.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613182638,0.51831,114780.0,114770.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613182840,0.23831,114770.0,114760.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1755613183044,0.51831,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613183343,0.28,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613183538,0.41058645,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613183934,0.28,114770.0,114760.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613184141,1.00037,114790.0,114780.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1755613184342,1.35135,114790.0,114780.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613184544,1.35115,114790.0,114780.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613184847,1.48254416,114790.0,114780.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613185140,0.52273416,114790.0,114780.0,0.88941098]
["bitfinex-derivatives","BTCF0:USTF0",1755613185340,1.48210416,114790.0,114780.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1755613185536,1.48210416,114790.0,114780.0,0.88941098]
["bitfinex-derivatives","BTCF0:USTF0",1755613185734,0.06084,114780.0,114770.0,0.68572098]
["bitfinex-derivatives","BTCF0:USTF0",1755613185933,0.23831,114770.0,114760.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1755613186138,1.44175,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613186541,1.57207458,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613186741,1.57287458,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613187545,1.57287458,114770.0,114750.0,0.66907987]
["bitfinex-derivatives","BTCF0:USTF0",1755613187546,0.23831,114760.0,114750.0,0.66907987]
["bitfinex-derivatives","BTCF0:USTF0",1755613187746,0.55831,114760.0,114750.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1755613187945,1.05032045,114760.0,114750.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1755613188147,1.05032045,114760.0,114750.0,0.66907987]
["bitfinex-derivatives","BTCF0:USTF0",1755613188439,1.05032045,114760.0,114750.0,0.01754889]
["bitfinex-derivatives","BTCF0:USTF0",1755613188941,0.69252045,114760.0,114750.0,0.66907987]
["bitfinex-derivatives","BTCF0:USTF0",1755613189339,0.69252045,114760.0,114750.0,0.84284987]
["bitfinex-derivatives","BTCF0:USTF0",1755613189537,0.69252045,114760.0,114750.0,0.65153098]
["bitfinex-derivatives","BTCF0:USTF0",1755613189735,0.14232,114750.0,114740.0,1.18610098]
["bitfinex-derivatives","BTCF0:USTF0",1755613189942,0.56831,114750.0,114740.0,1.25021098]
["bitfinex-derivatives","BTCF0:USTF0",1755613190333,0.56831,114750.0,114740.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1755613190538,0.17747,114740.0,114730.0,1.20407901]
["bitfinex-derivatives","BTCF0:USTF0",1755613190743,0.55831,114740.0,114730.0,1.20407901]
["bitfinex-derivatives","BTCF0:USTF0",1755613190938,0.60322711,114740.0,114730.0,1.20407901]
["bitfinex-derivatives","BTCF0:USTF0",1755613191253,0.68935711,114740.0,114730.0,0.84327901]
["bitfinex-derivatives","BTCF0:USTF0",1755613191444,0.68935711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613191640,0.68935711,114740.0,114730.0,0.79668901]
["bitfinex-derivatives","BTCF0:USTF0",1755613191951,0.68935711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613192245,0.68935711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613192843,0.69235711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613193545,0.69235711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613194847,0.69035711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613195356,0.45204711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613195542,1.32372711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613196042,1.41506711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613196344,1.49919711,114740.0,114730.0,0.61665803]
["bitfinex-derivatives","BTCF0:USTF0",1755613196545,1.49919711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613197747,1.49919711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613198052,1.49919711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613198439,1.49919711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613198644,1.49919711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613200651,1.32172711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613200838,1.49919711,114740.0,114730.0,0.86079901]
["bitfinex-derivatives","BTCF0:USTF0",1755613201043,1.85999711,114740.0,114730.0,0.70369901]
["bitfinex-derivatives","BTCF0:USTF0",1755613201243,1.85999711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613201538,1.49919711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613202154,1.49819711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613202339,1.85999711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613202543,1.49919711,114740.0,114730.0,0.66950901]
["bitfinex-derivatives","BTCF0:USTF0",1755613202943,1.49819711,114740.0,114730.0,0.66950901]
["bitfinex-derivatives","BTCF0:USTF0",1755613203143,1.50119711,114740.0,114730.0,0.66950901]
["bitfinex-derivatives","BTCF0:USTF0",1755613203754,1.86199711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613203954,1.50119711,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613204249,1.01817711,114740.0,114730.0,0.82660901]
["bitfinex-derivatives","BTCF0:USTF0",1755613204455,1.55363711,114740.0,114730.0,1.32251901]
["bitfinex-derivatives","BTCF0:USTF0",1755613204654,1.49727711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613204849,1.49727711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613205653,0.62851711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613205960,1.31772711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613206142,1.31772711,114740.0,114730.0,0.90738901]
["bitfinex-derivatives","BTCF0:USTF0",1755613206453,1.31772711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613207053,1.31672711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613207554,1.31592711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613207760,0.45104711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613207943,1.31572711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613208256,0.45104711,114740.0,114730.0,1.26818901]
["bitfinex-derivatives","BTCF0:USTF0",1755613208551,0.01,114740.0,114730.0,2.22044871]
["bitfinex-derivatives","BTCF0:USTF0",1755613209148,0.95508,114760.0,114750.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755613209350,1.23508,114760.0,114750.0,1.27226098]
["bitfinex-derivatives","BTCF0:USTF0",1755613209555,1.56062998,114760.0,114750.0,0.91146098]
["bitfinex-derivatives","BTCF0:USTF0",1755613209758,0.69694998,114760.0,114750.0,0.78480098]
["bitfinex-derivatives","BTCF0:USTF0",1755613209955,1.56050998,114760.0,114750.0,0.87479098]
["bitfinex-derivatives","BTCF0:USTF0",1755613210759,0.13485,114750.0,114740.0,1.18006098]
["bitfinex-derivatives","BTCF0:USTF0",1755613211059,0.31,114750.0,114740.0,1.12697098]
["bitfinex-derivatives","BTCF0:USTF0",1755613211355,0.003,114760.0,114740.0,1.86643216]
["bitfinex-derivatives","BTCF0:USTF0",1755613211551,0.043,114760.0,114750.0,2.75390196]
["bitfinex-derivatives","BTCF0:USTF0",1755613211858,0.043,114760.0,114750.0,2.85878587]
["bitfinex-derivatives","BTCF0:USTF0",1755613212047,0.043,114760.0,114750.0,2.85958587]
["bitfinex-derivatives","BTCF0:USTF0",1755613212248,0.8632,114790.0,114780.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1755613212446,0.43142,114790.0,114780.0,1.23917098]
["bitfinex-derivatives","BTCF0:USTF0",1755613212658,0.65317452,114790.0,114780.0,1.23917098]
["bitfinex-derivatives","BTCF0:USTF0",1755613214061,0.65317452,114790.0,114780.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1755613214260,0.65417452,114790.0,114770.0,0.41051034]
["bitfinex-derivatives","BTCF0:USTF0",1755613214452,0.23246,114780.0,114770.0,1.06204132]
["bitfinex-derivatives","BTCF0:USTF0",1755613214757,0.52246,114780.0,114770.0,0.83691132]
["bitfinex-derivatives","BTCF0:USTF0",1755613214951,0.52246,114780.0,114770.0,0.70124132]
["bitfinex-derivatives","BTCF0:USTF0",1755613215158,1.5171242,114780.0,114770.0,0.70124132]
["bitfinex-derivatives","BTCF0:USTF0",1755613215351,1.5171242,114780.0,114770.0,0.89602132]
["bitfinex-derivatives","BTCF0:USTF0",1755613215748,1.5171242,114780.0,114770.0,0.85034132]
["bitfinex-derivatives","BTCF0:USTF0",1755613215955,1.5171242,114780.0,114770.0,0.70124132]
["bitfinex-derivatives","BTCF0:USTF0",1755613216148,1.5171242,114780.0,114770.0,0.01765034]
["bitfinex-derivatives","BTCF0:USTF0",1755613216358,1.5171242,114780.0,114770.0,0.79123132]
["bitfinex-derivatives","BTCF0:USTF0",1755613216556,1.5171242,114780.0,114770.0,0.83991132]
["bitfinex-derivatives","BTCF0:USTF0",1755613216853,1.8787242,114780.0,114770.0,0.02065034]
["bitfinex-derivatives","BTCF0:USTF0",1755613217155,2.53025518,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613217352,0.06043,114760.0,114750.0,0.50060941]
["bitfinex-derivatives","BTCF0:USTF0",1755613217551,0.06043,114760.0,114750.0,0.13980941]
["bitfinex-derivatives","BTCF0:USTF0",1755613217552,1.38482,114760.0,114750.0,0.13980941]
["bitfinex-derivatives","BTCF0:USTF0",1755613217855,1.38482,114760.0,114750.0,0.85045039]
["bitfinex-derivatives","BTCF0:USTF0",1755613218054,1.38482,114760.0,114750.0,0.89613039]
["bitfinex-derivatives","BTCF0:USTF0",1755613218656,1.38482,114760.0,114750.0,1.25693039]
["bitfinex-derivatives","BTCF0:USTF0",1755613218856,1.38482,114760.0,114750.0,0.70135039]
["bitfinex-derivatives","BTCF0:USTF0",1755613219054,1.5155648,114760.0,114750.0,0.70135039]
["bitfinex-derivatives","BTCF0:USTF0",1755613219258,1.5155648,114760.0,114750.0,1.06215039]
["bitfinex-derivatives","BTCF0:USTF0",1755613219465,1.5155648,114760.0,114750.0,1.19782039]
["bitfinex-derivatives","BTCF0:USTF0",1755613219758,1.5155648,114760.0,114750.0,0.70135039]
["bitfinex-derivatives","BTCF0:USTF0",1755613220150,1.5155648,114760.0,114750.0,0.13980941]
["bitfinex-derivatives","BTCF0:USTF0",1755613220352,1.5155648,114760.0,114750.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1755613220551,1.5155648,114760.0,114750.0,0.85946039]
["bitfinex-derivatives","BTCF0:USTF0",1755613220760,1.5195648,114760.0,114750.0,0.85946039]
["bitfinex-derivatives","BTCF0:USTF0",1755613220959,1.5195648,114760.0,114750.0,0.72379039]
["bitfinex-derivatives","BTCF0:USTF0",1755613222060,1.5368548,114760.0,114750.0,1.31246039]
["bitfinex-derivatives","BTCF0:USTF0",1755613222657,1.5368548,114760.0,114750.0,0.95166039]
["bitfinex-derivatives","BTCF0:USTF0",1755613222960,1.5708248,114760.0,114750.0,0.95166039]
["bitfinex-derivatives","BTCF0:USTF0",1755613223159,1.5708248,114760.0,114750.0,1.31246039]
["bitfinex-derivatives","BTCF0:USTF0",1755613224064,1.5708248,114760.0,114750.0,0.95166039]
["bitfinex-derivatives","BTCF0:USTF0",1755613224267,1.5708248,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613224765,1.5708248,114760.0,114750.0,0.04981941]
["bitfinex-derivatives","BTCF0:USTF0",1755613224966,1.5678248,114760.0,114750.0,0.13980941]
["bitfinex-derivatives","BTCF0:USTF0",1755613225362,1.5678248,114760.0,114750.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1755613225554,1.5698248,114760.0,114750.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1755613225754,1.5698248,114760.0,114750.0,0.04981941]
["bitfinex-derivatives","BTCF0:USTF0",1755613225966,1.5698248,114760.0,114750.0,0.13980941]
["bitfinex-derivatives","BTCF0:USTF0",1755613226162,1.5698248,114760.0,114750.0,0.52304941]
["bitfinex-derivatives","BTCF0:USTF0",1755613226369,1.5698248,114760.0,114750.0,1.22026039]
["bitfinex-derivatives","BTCF0:USTF0",1755613226760,1.5698248,114760.0,114750.0,0.85946039]
["bitfinex-derivatives","BTCF0:USTF0",1755613227069,1.9306248,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613227264,2.58295578,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613227462,1.9314248,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613227767,2.58295578,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613228365,1.9306248,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613229059,2.58215578,114760.0,114750.0,0.01775941]
["bitfinex-derivatives","BTCF0:USTF0",1755613229364,0.28632,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613229568,1.774,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613229764,1.90500226,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613230066,1.90500226,114740.0,114730.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1755613231369,1.04812226,114740.0,114730.0,0.79155901]
["bitfinex-derivatives","BTCF0:USTF0",1755613231562,1.90496226,114740.0,114730.0,0.79155901]
["bitfinex-derivatives","BTCF0:USTF0",1755613231761,1.04812226,114740.0,114730.0,0.79155901]
["bitfinex-derivatives","BTCF0:USTF0",1755613231960,1.04812226,114740.0,114730.0,0.70156901]
["bitfinex-derivatives","BTCF0:USTF0",1755613232161,1.04812226,114740.0,114730.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1755613232162,1.90408226,114740.0,114730.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1755613232654,1.90408226,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613233668,2.55561324,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613234171,1.90408226,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613234364,2.55561324,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613234962,1.90408226,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613235163,2.26488226,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613235773,2.91641324,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613235971,2.26488226,114740.0,114730.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1755613236171,2.91641324,114740.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613236472,0.65029,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613236769,1.81521,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613237266,2.46674098,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613237473,1.94575346,114720.0,114710.0,0.01878369]
["bitfinex-derivatives","BTCF0:USTF0",1755613237670,1.94575346,114720.0,114710.0,0.02178369]
["bitfinex-derivatives","BTCF0:USTF0",1755613237872,1.94551346,114720.0,114710.0,0.21077369]
["bitfinex-derivatives","BTCF0:USTF0",1755613238078,1.94551346,114720.0,114710.0,0.05556369]
["bitfinex-derivatives","BTCF0:USTF0",1755613238267,1.94551346,114720.0,114710.0,0.14502369]
["bitfinex-derivatives","BTCF0:USTF0",1755613238572,1.94551346,114720.0,114710.0,0.14802369]
["bitfinex-derivatives","BTCF0:USTF0",1755613238870,1.94551346,114720.0,114710.0,0.05556369]
["bitfinex-derivatives","BTCF0:USTF0",1755613240366,1.94551346,114720.0,114710.0,0.91541467]
["bitfinex-derivatives","BTCF0:USTF0",1755613240367,1.94495346,114720.0,114710.0,0.91541467]
["bitfinex-derivatives","BTCF0:USTF0",1755613240572,1.94495346,114720.0,114710.0,0.96075467]
["bitfinex-derivatives","BTCF0:USTF0",1755613240772,1.58415346,114720.0,114710.0,1.31855467]
["bitfinex-derivatives","BTCF0:USTF0",1755613240974,1.58815346,114720.0,114710.0,0.95675467]
["bitfinex-derivatives","BTCF0:USTF0",1755613241162,1.58815346,114720.0,114710.0,0.66602369]
["bitfinex-derivatives","BTCF0:USTF0",1755613241464,1.94895346,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613241671,2.60048444,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613241873,2.87129444,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613242076,2.87329444,114720.0,114710.0,0.01778369]
["bitfinex-derivatives","BTCF0:USTF0",1755613242463,2.87329444,114720.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613242666,0.27986,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613242867,1.43414,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613243070,1.56558739,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613243270,1.56558739,114700.0,114690.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1755613243468,1.56558739,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613243676,1.56558739,114700.0,114690.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1755613244066,1.56558739,114700.0,114690.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1755613244269,1.56558739,114700.0,114690.0,0.94097098]
["bitfinex-derivatives","BTCF0:USTF0",1755613244471,1.56558739,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613244873,1.56558739,114700.0,114690.0,0.94097098]
["bitfinex-derivatives","BTCF0:USTF0",1755613245078,1.56558739,114700.0,114690.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1755613245272,1.56558739,114700.0,114690.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755613245472,1.92738739,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613246368,1.92738739,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613246572,1.07310739,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613246777,0.68841739,114700.0,114690.0,1.25643098]
["bitfinex-derivatives","BTCF0:USTF0",1755613246967,1.56626739,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613247173,1.56626739,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613247174,1.92706739,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613248977,0.68841739,114700.0,114690.0,0.94097098]
["bitfinex-derivatives","BTCF0:USTF0",1755613249189,1.54181739,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613249679,1.56570739,114700.0,114690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1755613250076,1.28600739,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613250774,0.43244739,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613251085,1.28592739,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613251282,0.301,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613251473,0.3,114700.0,114690.0,1.30177098]
["bitfinex-derivatives","BTCF0:USTF0",1755613251878,0.3,114700.0,114690.0,1.38974138]
["bitfinex-derivatives","BTCF0:USTF0",1755613252075,0.3,114700.0,114690.0,2.18983138]
["bitfinex-derivatives","BTCF0:USTF0",1755613252278,0.02,114700.0,114690.0,2.27699868]
["bitfinex-derivatives","BTCF0:USTF0",1755613252477,0.02,114700.0,114690.0,2.18982828]
["bitfinex-derivatives","BTCF0:USTF0",1755613252871,0.85276,114720.0,114700.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1755613253179,1.14264,114720.0,114710.0,1.24666098]
["bitfinex-derivatives","BTCF0:USTF0",1755613253385,1.37065161,114720.0,114710.0,1.24666098]
["bitfinex-derivatives","BTCF0:USTF0",1755613253684,1.41707161,114720.0,114710.0,1.24666098]
["bitfinex-derivatives","BTCF0:USTF0",1755613254577,1.45059161,114720.0,114710.0,1.20132098]
["bitfinex-derivatives","BTCF0:USTF0",1755613254782,1.45059161,114720.0,114710.0,1.04611098]
["bitfinex-derivatives","BTCF0:USTF0",1755613254980,1.45059161,114720.0,114710.0,0.68531098]
["bitfinex-derivatives","BTCF0:USTF0",1755613255184,1.45059161,114720.0,114710.0,0.93897098]
["bitfinex-derivatives","BTCF0:USTF0",1755613255887,1.45059161,114720.0,114710.0,1.25443098]
["bitfinex-derivatives","BTCF0:USTF0",1755613256182,1.45159161,114720.0,114710.0,1.25443098]
["bitfinex-derivatives","BTCF0:USTF0",1755613256488,1.45159161,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613257182,1.38672161,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613257383,1.48320161,114720.0,114710.0,0.93897098]
["bitfinex-derivatives","BTCF0:USTF0",1755613257584,1.48320161,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613257882,0.45551161,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613258087,0.291,114720.0,114710.0,2.15033098]
["bitfinex-derivatives","BTCF0:USTF0",1755613258287,0.311,114720.0,114710.0,2.21280894]
["bitfinex-derivatives","BTCF0:USTF0",1755613258493,0.56697,114720.0,114710.0,2.15041098]
["bitfinex-derivatives","BTCF0:USTF0",1755613258789,0.56697,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613259286,0.34398,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613259586,0.31,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613260383,0.31,114720.0,114710.0,1.36224894]
["bitfinex-derivatives","BTCF0:USTF0",1755613260791,0.31,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613262682,0.36858,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613262994,0.54446,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613263288,0.31,114720.0,114710.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613263483,0.31,114720.0,114710.0,0.7353952]
["bitfinex-derivatives","BTCF0:USTF0",1755613263685,0.01,114720.0,114710.0,1.56577714]
["bitfinex-derivatives","BTCF0:USTF0",1755613263890,1.13961,114750.0,114740.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1755613264090,0.55949,114750.0,114740.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613264283,0.53537098,114750.0,114740.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613264585,0.63185098,114750.0,114740.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613264788,0.40094098,114750.0,114740.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613265180,1.10605,114780.0,114770.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755613265382,0.57597,114780.0,114770.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613265591,0.50455014,114780.0,114770.0,1.29977098]
["bitfinex-derivatives","BTCF0:USTF0",1755613265781,0.08,114780.0,114770.0,1.24666098]
["bitfinex-derivatives","BTCF0:USTF0",1755613266187,0.08,114780.0,114770.0,1.33377058]
["bitfinex-derivatives","BTCF0:USTF0",1755613266683,0.23754,114810.0,114800.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1755613266885,0.56754,114810.0,114800.0,1.24504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613267083,0.56754,114810.0,114800.0,2.74504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613267084,0.69760941,114810.0,114800.0,2.74504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613268383,0.61531941,114810.0,114800.0,2.74504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613268582,0.66333941,114810.0,114800.0,2.74504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613268777,0.69840941,114810.0,114800.0,2.74504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613268989,0.69840941,114810.0,114800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755613269291,0.69760941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613269479,0.52230941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613269790,0.46506941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613269990,0.70260941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613270691,0.65458941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613271082,0.70260941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613271886,0.70260941,114810.0,114800.0,2.03459]
["bitfinex-derivatives","BTCF0:USTF0",1755613272385,0.70260941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613272586,0.70260941,114810.0,114800.0,2.32532098]
["bitfinex-derivatives","BTCF0:USTF0",1755613272789,0.70260941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613273389,0.65458941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613273589,0.46506941,114810.0,114800.0,2.68612098]
["bitfinex-derivatives","BTCF0:USTF0",1755613273985,0.46506941,114810.0,114800.0,2.70357458]
["bitfinex-derivatives","BTCF0:USTF0",1755613274486,0.70260941,114810.0,114800.0,1.5174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613274787,1.71574039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613274988,1.06420941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613276096,1.06340941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613276296,1.06420941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613276585,1.71574039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613277791,1.55212941,114810.0,114800.0,0.76483458]
["bitfinex-derivatives","BTCF0:USTF0",1755613277979,1.91292941,114810.0,114800.0,0.76483458]
["bitfinex-derivatives","BTCF0:USTF0",1755613278179,1.55212941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613278494,2.56526039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613279390,2.56446039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613279588,1.91372941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613280093,1.91292941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613280494,2.56446039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613281589,1.91292941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613281787,2.56446039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613282188,1.91292941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613282590,1.55212941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613282989,1.91292941,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613283689,2.56446039,114810.0,114800.0,0.0174536]
["bitfinex-derivatives","BTCF0:USTF0",1755613284392,2.56446039,114810.0,114770.0,1.87851466]
["bitfinex-derivatives","BTCF0:USTF0",1755613284393,0.23754,114780.0,114770.0,1.87851466]
["bitfinex-derivatives","BTCF0:USTF0",1755613284588,1.35694,114780.0,114770.0,1.87851466]
["bitfinex-derivatives","BTCF0:USTF0",1755613284789,1.84905742,114780.0,114770.0,0.01771466]
["bitfinex-derivatives","BTCF0:USTF0",1755613285096,0.23754,114760.0,114750.0,0.57854748]
["bitfinex-derivatives","BTCF0:USTF0",1755613285388,1.36694,114760.0,114750.0,1.26284846]
["bitfinex-derivatives","BTCF0:USTF0",1755613285590,1.49809671,114760.0,114750.0,1.26284846]
["bitfinex-derivatives","BTCF0:USTF0",1755613286390,1.85889671,114760.0,114750.0,0.01780748]
["bitfinex-derivatives","BTCF0:USTF0",1755613286585,2.51042769,114760.0,114750.0,0.01780748]
["bitfinex-derivatives","BTCF0:USTF0",1755613287687,2.51042769,114760.0,114750.0,0.01880748]
["bitfinex-derivatives","BTCF0:USTF0",1755613288494,2.51442769,114760.0,114750.0,0.01780748]
["bitfinex-derivatives","BTCF0:USTF0",1755613289191,1.86389671,114760.0,114750.0,0.01780748]
["bitfinex-derivatives","BTCF0:USTF0",1755613289790,2.51542769,114760.0,114750.0,0.01780748]
["bitfinex-derivatives","BTCF0:USTF0",1755613290188,0.1753,114750.0,114730.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1755613290495,1.0869,114740.0,114730.0,1.24504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613290688,1.4169,114740.0,114730.0,1.24504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613290889,1.51352204,114740.0,114730.0,1.24504098]
["bitfinex-derivatives","BTCF0:USTF0",1755613291993,1.54779204,114740.0,114730.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1755613292187,1.54779204,114740.0,114730.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1755613292389,0.46089204,114740.0,114730.0,1.21427098]
["bitfinex-derivatives","BTCF0:USTF0",1755613292698,1.31033204,114740.0,114730.0,1.24704098]
["bitfinex-derivatives","BTCF0:USTF0",1755613292894,1.48563204,114740.0,114730.0,0.88624098]
["bitfinex-derivatives","BTCF0:USTF0",1755613293191,1.48563204,114740.0,114730.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1755613293393,1.48663204,114740.0,114730.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1755613293597,1.48663204,114740.0,114730.0,1.24704098]
["bitfinex-derivatives","BTCF0:USTF0",1755613293795,1.48663204,114740.0,114730.0,0.88624098]
["bitfinex-derivatives","BTCF0:USTF0",1755613293990,1.48663204,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613294197,1.48663204,114740.0,114730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755613294497,1.48663204,114740.0,114730.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1755613294700,1.48663204,114740.0,114730.0,1.14095098]
["bitfinex-derivatives","BTCF0:USTF0",1755613294901,1.48663204,114740.0,114730.0,1.04510098]
["bitfinex-derivatives","BTCF0:USTF0",1755613295100,1.48663204,114740.0,114730.0,1.14195098]
["bitfinex-derivatives","BTCF0:USTF0",1755613295596,1.48663204,114740.0,114730.0,0.82632098]
["bitfinex-derivatives","BTCF0:USTF0",1755613296003,1.48663204,114740.0,114730.0,0.65253098]
["bitfinex-derivatives","BTCF0:USTF0",1755613296192,1.84743204,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613296392,2.49896302,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613296798,1.84743204,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613297200,0.05988,114730.0,114720.0,0.70148386]
["bitfinex-derivatives","BTCF0:USTF0",1755613297396,0.4979,114730.0,114720.0,1.26057386]
["bitfinex-derivatives","BTCF0:USTF0",1755613297591,0.62799328,114730.0,114720.0,0.89977386]
["bitfinex-derivatives","BTCF0:USTF0",1755613297896,0.62799328,114730.0,114720.0,0.66934386]
["bitfinex-derivatives","BTCF0:USTF0",1755613298198,0.62799328,114730.0,114720.0,0.01781288]
["bitfinex-derivatives","BTCF0:USTF0",1755613298802,0.98879328,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613299201,0.98979328,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613301503,0.62899328,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613302011,0.62899328,114730.0,114720.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1755613302208,0.68279328,114730.0,114720.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1755613302704,1.53227328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613303100,1.53223328,114730.0,114720.0,0.93458098]
["bitfinex-derivatives","BTCF0:USTF0",1755613303401,0.68279328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613303602,0.40109328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613303807,1.25057328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613304108,1.33652328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613304401,1.41859328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613304810,1.41859328,114730.0,114720.0,0.64385]
["bitfinex-derivatives","BTCF0:USTF0",1755613305107,1.25057328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613306609,0.40109328,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613306801,1.12048,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613307704,0.271,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613308006,0.4989,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613308398,0.52127,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613308599,0.5527,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613308800,0.519,114730.0,114720.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1755613309103,0.5527,114730.0,114720.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1755613309300,0.5527,114730.0,114720.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755613309515,0.5527,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613310707,0.271,114730.0,114720.0,1.29538098]
["bitfinex-derivatives","BTCF0:USTF0",1755613311305,0.011,114730.0,114720.0,2.14554098]
["bitfinex-derivatives","BTCF0:USTF0",1755613311503,0.29796,114770.0,114760.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1755613311709,1.33694909,114770.0,114760.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755613311900,1.46740835,114770.0,114750.0,1.13277098]
["bitfinex-derivatives","BTCF0:USTF0",1755613312210,0.2279,114760.0,114750.0,1.18075098]
["bitfinex-derivatives","BTCF0:USTF0",1755613312409,0.5079,114760.0,114750.0,1.18075098]
["bitfinex-derivatives","BTCF0:USTF0",1755613312608,0.63886299,114760.0,114750.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1755613312907,0.63886299,114760.0,114750.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1755613313113,0.2279,114750.0,114740.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755613313405,1.35722,114750.0,114740.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1755613313610,1.48728343,114750.0,114740.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1755613313909,1.48728343,114750.0,114740.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1755613314304,1.48728343,114750.0,114740.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755613314506,1.48728343,114750.0,114740.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755613315102,1.50694556,114750.0,114740.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755613315299,0.16802,114740.0,114730.0,0.54674868]
["bitfinex-derivatives","BTCF0:USTF0",1755613315506,0.5079,114740.0,114730.0,0.54674868]
["bitfinex-derivatives","BTCF0:USTF0",1755613315805,0.63777969,114740.0,114730.0,0.18594868]
["bitfinex-derivatives","BTCF0:USTF0",1755613316308,0.40987969,114740.0,114730.0,1.26028966]
["bitfinex-derivatives","BTCF0:USTF0",1755613316702,0.28,114740.0,114730.0,1.26028966]
["bitfinex-derivatives","BTCF0:USTF0",1755613317000,0.28,114740.0,114730.0,1.26128966]
["bitfinex-derivatives","BTCF0:USTF0",1755613317205,0.5079,114740.0,114730.0,1.26128966]
["bitfinex-derivatives","BTCF0:USTF0",1755613318704,0.28,114740.0,114730.0,1.26228966]
["bitfinex-derivatives","BTCF0:USTF0",1755613318909,0.28,114740.0,114730.0,0.61075868]
["bitfinex-derivatives","BTCF0:USTF0",1755613319213,0.28,114740.0,114730.0,1.26228966]
["bitfinex-derivatives","BTCF0:USTF0",1755613322010,0.36595,114740.0,114730.0,1.26228966]
["bitfinex-derivatives","BTCF0:USTF0",1755613322316,0.36595,114740.0,114730.0,1.31390966]
["bitfinex-derivatives","BTCF0:USTF0",1755613322317,0.28,114740.0,114730.0,1.31390966]
["bitfinex-derivatives","BTCF0:USTF0",1755613322812,0.69319633,114740.0,114730.0,0.57407868]
["bitfinex-derivatives","BTCF0:USTF0",1755613323019,0.69319633,114740.0,114730.0,0.15126868]
["bitfinex-derivatives","BTCF0:USTF0",1755613323313,0.69319633,114740.0,114730.0,0.60036868]
["bitfinex-derivatives","BTCF0:USTF0",1755613323519,0.69319633,114740.0,114730.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1755613323714,0.69319633,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613323917,1.34472731,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613324122,1.70552731,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613324617,1.05399633,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613324912,1.72602125,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613325414,1.72602125,114740.0,114710.0,0.04957482]
["bitfinex-derivatives","BTCF0:USTF0",1755613325611,0.2817,114720.0,114710.0,1.0619058]
["bitfinex-derivatives","BTCF0:USTF0",1755613325811,0.6117,114720.0,114710.0,1.0619058]
["bitfinex-derivatives","BTCF0:USTF0",1755613326012,0.7428037,114720.0,114710.0,0.01743482]
["bitfinex-derivatives","BTCF0:USTF0",1755613326211,1.70213468,114720.0,114710.0,0.01743482]
["bitfinex-derivatives","BTCF0:USTF0",1755613326818,0.22638,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613327017,1.37534,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613327214,1.50324794,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613327619,1.86404794,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613327820,1.50324794,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613328514,1.57401298,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613328719,0.72505298,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613328918,1.57397298,114700.0,114690.0,1.18283098]
["bitfinex-derivatives","BTCF0:USTF0",1755613329322,1.57397298,114700.0,114690.0,1.18683098]
["bitfinex-derivatives","BTCF0:USTF0",1755613329522,1.57397298,114700.0,114690.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1755613329818,1.57397298,114700.0,114690.0,0.88715098]
["bitfinex-derivatives","BTCF0:USTF0",1755613330320,1.36690794,114700.0,114690.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1755613330511,1.44354794,114700.0,114690.0,1.24795098]
["bitfinex-derivatives","BTCF0:USTF0",1755613331014,1.44354794,114700.0,114690.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1755613331411,1.44354794,114700.0,114690.0,0.88715098]
["bitfinex-derivatives","BTCF0:USTF0",1755613331614,1.44354794,114700.0,114690.0,0.75219098]
["bitfinex-derivatives","BTCF0:USTF0",1755613331823,1.44354794,114700.0,114690.0,0.88715098]
["bitfinex-derivatives","BTCF0:USTF0",1755613332029,1.44354794,114700.0,114690.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1755613332223,1.44354794,114700.0,114690.0,1.24795098]
["bitfinex-derivatives","BTCF0:USTF0",1755613332518,1.44354794,114700.0,114690.0,0.88315098]
["bitfinex-derivatives","BTCF0:USTF0",1755613332713,1.44554794,114700.0,114690.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755613332917,1.51549727,114700.0,114690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755613333320,1.51549727,114700.0,114690.0,0.82203098]
["bitfinex-derivatives","BTCF0:USTF0",1755613333517,1.51549727,114700.0,114690.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1755613333721,1.51549727,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613334017,0.22638,114680.0,114670.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1755613334214,0.36158,114680.0,114670.0,1.60275098]
["bitfinex-derivatives","BTCF0:USTF0",1755613334416,0.3,114680.0,114670.0,1.60275098]
["bitfinex-derivatives","BTCF0:USTF0",1755613334923,0.3,114680.0,114670.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1755613335222,0.49561,114680.0,114670.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1755613335411,0.49561,114680.0,114670.0,1.80274]
["bitfinex-derivatives","BTCF0:USTF0",1755613335622,0.52638,114680.0,114670.0,2.45427098]
["bitfinex-derivatives","BTCF0:USTF0",1755613335815,0.52638,114680.0,114670.0,2.45627098]
["bitfinex-derivatives","BTCF0:USTF0",1755613336210,0.52638,114680.0,114670.0,0.95322]
["bitfinex-derivatives","BTCF0:USTF0",1755613336825,0.52638,114680.0,114670.0,1.60575098]
["bitfinex-derivatives","BTCF0:USTF0",1755613337219,0.57786,114680.0,114670.0,1.00814]
["bitfinex-derivatives","BTCF0:USTF0",1755613337415,0.57786,114680.0,114670.0,1.65967098]
["bitfinex-derivatives","BTCF0:USTF0",1755613337619,0.57786,114680.0,114670.0,1.65867098]
["bitfinex-derivatives","BTCF0:USTF0",1755613338222,0.57786,114680.0,114670.0,1.00714]
["bitfinex-derivatives","BTCF0:USTF0",1755613338422,0.57786,114680.0,114670.0,1.29787098]
["bitfinex-derivatives","BTCF0:USTF0",1755613338928,0.57786,114680.0,114670.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1755613339226,0.57786,114680.0,114670.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1755613339421,0.57786,114680.0,114670.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613339619,0.57786,114680.0,114670.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1755613339819,0.57886,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613340916,0.57886,114680.0,114670.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1755613341122,0.57886,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613341320,0.57886,114680.0,114670.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1755613341623,0.57886,114680.0,114670.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1755613341829,0.57886,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613342426,0.57886,114680.0,114670.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1755613342625,0.57886,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613343224,0.57886,114680.0,114670.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613343430,0.57786,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613343819,0.3,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613344226,0.301,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613345521,0.3932,114680.0,114670.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1755613345730,0.48136,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613346031,0.48036,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613346224,0.33062,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613346427,0.3,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613346626,0.28995,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613347235,0.03,114680.0,114670.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613347433,1.02164,114710.0,114690.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755613347635,1.32164,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613347832,1.45168857,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613348034,1.45168857,114710.0,114700.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1755613348234,1.45168857,114710.0,114700.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1755613348433,1.45168857,114710.0,114700.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1755613348629,1.56802857,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613348930,1.56802857,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613349334,1.92882857,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613349540,1.92982857,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613349735,1.56902857,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613350236,1.56902857,114710.0,114700.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1755613350425,1.56902857,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613350927,1.63917799,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613351233,1.64017799,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613352033,1.64017799,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613352534,1.81449879,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613352735,1.98882119,114710.0,114700.0,1.29587098]
["bitfinex-derivatives","BTCF0:USTF0",1755613353034,1.98982119,114710.0,114700.0,0.93507098]
["bitfinex-derivatives","BTCF0:USTF0",1755613353731,0.3650223,114700.0,114690.0,1.24339467]
["bitfinex-derivatives","BTCF0:USTF0",1755613353934,0.6450223,114700.0,114690.0,1.18083098]
["bitfinex-derivatives","BTCF0:USTF0",1755613354233,0.77612225,114700.0,114690.0,1.18083098]
["bitfinex-derivatives","BTCF0:USTF0",1755613354436,0.77612225,114700.0,114690.0,1.24339467]
["bitfinex-derivatives","BTCF0:USTF0",1755613355032,0.77612225,114700.0,114690.0,1.01233098]
["bitfinex-derivatives","BTCF0:USTF0",1755613355232,0.3650299,114690.0,114680.0,0.70690369]
["bitfinex-derivatives","BTCF0:USTF0",1755613355427,0.6450299,114690.0,114680.0,1.35843467]
["bitfinex-derivatives","BTCF0:USTF0",1755613355832,0.6450299,114690.0,114680.0,0.70690369]
["bitfinex-derivatives","BTCF0:USTF0",1755613356030,0.6450299,114690.0,114680.0,1.35843467]
["bitfinex-derivatives","BTCF0:USTF0",1755613357234,1.63449856,114690.0,114680.0,0.06256369]
["bitfinex-derivatives","BTCF0:USTF0",1755613357536,1.63449856,114690.0,114680.0,0.98885467]
["bitfinex-derivatives","BTCF0:USTF0",1755613357737,1.63449856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613357938,1.63449856,114690.0,114680.0,0.92629098]
["bitfinex-derivatives","BTCF0:USTF0",1755613358341,1.63449856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613358538,1.63449856,114690.0,114680.0,1.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1755613358834,1.55771856,114690.0,114680.0,1.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1755613359038,1.63454856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613359236,1.63454856,114690.0,114680.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1755613359429,1.63454856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613359634,1.63454856,114690.0,114680.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755613360036,1.63454856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613360232,1.63554856,114690.0,114680.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755613360538,1.63554856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613360741,1.63554856,114690.0,114680.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1755613360944,1.63454856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613361241,1.63554856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613361535,0.64231856,114690.0,114680.0,1.28709098]
["bitfinex-derivatives","BTCF0:USTF0",1755613361735,1.40156856,114690.0,114680.0,1.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1755613362131,1.37094856,114690.0,114680.0,0.69812369]
["bitfinex-derivatives","BTCF0:USTF0",1755613362331,0.49958856,114690.0,114680.0,1.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1755613362938,0.49958856,114690.0,114680.0,0.69812369]
["bitfinex-derivatives","BTCF0:USTF0",1755613363136,0.49958856,114690.0,114680.0,1.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1755613363630,0.64631856,114690.0,114680.0,0.69812369]
["bitfinex-derivatives","BTCF0:USTF0",1755613363834,0.77351856,114690.0,114680.0,1.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1755613364442,0.77351856,114690.0,114680.0,1.35065467]
["bitfinex-derivatives","BTCF0:USTF0",1755613365430,0.3671699,114690.0,114680.0,1.35065467]
["bitfinex-derivatives","BTCF0:USTF0",1755613366139,0.3671699,114690.0,114680.0,0.69912369]
["bitfinex-derivatives","BTCF0:USTF0",1755613366343,0.3671699,114690.0,114680.0,1.35065467]
["bitfinex-derivatives","BTCF0:USTF0",1755613366538,0.3671699,114690.0,114680.0,2.22129467]
["bitfinex-derivatives","BTCF0:USTF0",1755613366738,0.3671699,114690.0,114680.0,2.24570808]
["bitfinex-derivatives","BTCF0:USTF0",1755613366943,0.0971699,114690.0,114680.0,2.32380553]
["bitfinex-derivatives","BTCF0:USTF0",1755613367144,0.0640499,114690.0,114680.0,2.32380553]
["bitfinex-derivatives","BTCF0:USTF0",1755613367846,0.2614984,114700.0,114690.0,0.3572995]
["bitfinex-derivatives","BTCF0:USTF0",1755613368043,0.4082284,114700.0,114690.0,0.7180995]
["bitfinex-derivatives","BTCF0:USTF0",1755613368246,0.3614984,114700.0,114690.0,0.7180995]
["bitfinex-derivatives","BTCF0:USTF0",1755613368443,0.3614984,114700.0,114690.0,1.36963048]
["bitfinex-derivatives","BTCF0:USTF0",1755613368642,0.6882284,114700.0,114690.0,1.28246098]
["bitfinex-derivatives","BTCF0:USTF0",1755613368838,0.7187184,114700.0,114690.0,1.28246098]
["bitfinex-derivatives","BTCF0:USTF0",1755613369140,0.7187184,114700.0,114690.0,1.36963048]
["bitfinex-derivatives","BTCF0:USTF0",1755613369347,0.5719884,114700.0,114690.0,1.36963048]
["bitfinex-derivatives","BTCF0:USTF0",1755613369545,0.4019884,114700.0,114690.0,1.36963048]
["bitfinex-derivatives","BTCF0:USTF0",1755613369738,0.3714984,114700.0,114690.0,1.3871527]
["bitfinex-derivatives","BTCF0:USTF0",1755613369938,0.3714984,114700.0,114690.0,1.46525015]
["bitfinex-derivatives","BTCF0:USTF0",1755613370238,0.3714984,114700.0,114690.0,1.46625015]
["bitfinex-derivatives","BTCF0:USTF0",1755613370446,0.3714984,114700.0,114690.0,2.11778113]
["bitfinex-derivatives","BTCF0:USTF0",1755613370841,0.3714984,114700.0,114690.0,1.46625015]
["bitfinex-derivatives","BTCF0:USTF0",1755613371248,0.3714984,114700.0,114690.0,1.3881527]
["bitfinex-derivatives","BTCF0:USTF0",1755613371439,0.3714984,114700.0,114690.0,1.3901527]
["bitfinex-derivatives","BTCF0:USTF0",1755613371751,0.5714984,114700.0,114690.0,2.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1755613372237,0.5714984,114700.0,114690.0,2.2689127]
["bitfinex-derivatives","BTCF0:USTF0",1755613372546,0.6019884,114700.0,114690.0,1.3901527]
["bitfinex-derivatives","BTCF0:USTF0",1755613372742,0.6019884,114700.0,114690.0,1.46825015]
["bitfinex-derivatives","BTCF0:USTF0",1755613372948,0.5714984,114700.0,114690.0,2.2676327]
["bitfinex-derivatives","BTCF0:USTF0",1755613373153,0.5714984,114700.0,114690.0,2.99726113]
["bitfinex-derivatives","BTCF0:USTF0",1755613373350,0.2714984,114700.0,114690.0,2.99726113]
["bitfinex-derivatives","BTCF0:USTF0",1755613373546,0.2714984,114700.0,114690.0,1.69419917]
["bitfinex-derivatives","BTCF0:USTF0",1755613373748,0.5214984,114700.0,114690.0,2.25856065]
["bitfinex-derivatives","BTCF0:USTF0",1755613373948,0.7763884,114700.0,114690.0,1.60662967]
["bitfinex-derivatives","BTCF0:USTF0",1755613374248,0.7964284,114700.0,114690.0,2.25816065]
["bitfinex-derivatives","BTCF0:USTF0",1755613374950,0.7964284,114700.0,114690.0,2.1800632]
["bitfinex-derivatives","BTCF0:USTF0",1755613375152,0.7964284,114700.0,114690.0,2.1823832]
["bitfinex-derivatives","BTCF0:USTF0",1755613375351,0.7964284,114700.0,114690.0,2.1813832]
["bitfinex-derivatives","BTCF0:USTF0",1755613375650,0.7964284,114700.0,114690.0,2.1793432]
["bitfinex-derivatives","BTCF0:USTF0",1755613375850,0.7964284,114700.0,114690.0,1.52781222]
["bitfinex-derivatives","BTCF0:USTF0",1755613376151,0.7964284,114700.0,114690.0,2.0265232]
["bitfinex-derivatives","BTCF0:USTF0",1755613376339,0.7964284,114700.0,114690.0,2.0671832]
["bitfinex-derivatives","BTCF0:USTF0",1755613376543,0.7964284,114700.0,114690.0,2.14528065]
["bitfinex-derivatives","BTCF0:USTF0",1755613377051,0.7964284,114700.0,114690.0,1.9955932]
["bitfinex-derivatives","BTCF0:USTF0",1755613377445,0.7964284,114700.0,114690.0,2.0668232]
["bitfinex-derivatives","BTCF0:USTF0",1755613378346,0.7964284,114700.0,114690.0,1.41529222]
["bitfinex-derivatives","BTCF0:USTF0",1755613378543,0.7964284,114700.0,114690.0,2.2515563]
["bitfinex-derivatives","BTCF0:USTF0",1755613378949,0.7964284,114700.0,114690.0,1.41529222]
["bitfinex-derivatives","BTCF0:USTF0",1755613379152,0.92685001,114700.0,114690.0,0.85911661]
["bitfinex-derivatives","BTCF0:USTF0",1755613379348,0.92685001,114700.0,114690.0,0.44098457]
["bitfinex-derivatives","BTCF0:USTF0",1755613379648,0.92685001,114700.0,114690.0,0.85911661]
["bitfinex-derivatives","BTCF0:USTF0",1755613379849,0.92685001,114700.0,114690.0,0.94581661]
["bitfinex-derivatives","BTCF0:USTF0",1755613380052,0.92685001,114700.0,114690.0,1.05801661]
["bitfinex-derivatives","BTCF0:USTF0",1755613380248,0.92685001,114700.0,114690.0,1.12924661]
["bitfinex-derivatives","BTCF0:USTF0",1755613380655,0.92685001,114700.0,114690.0,1.54737865]
["bitfinex-derivatives","BTCF0:USTF0",1755613381046,0.92685001,114700.0,114690.0,1.4847163]
["bitfinex-derivatives","BTCF0:USTF0",1755613381558,0.92785001,114700.0,114690.0,1.4847163]
["bitfinex-derivatives","BTCF0:USTF0",1755613381754,0.92785001,114700.0,114690.0,0.55693222]
["bitfinex-derivatives","BTCF0:USTF0",1755613382057,0.92785001,114700.0,114690.0,1.05801697]
["bitfinex-derivatives","BTCF0:USTF0",1755613382257,0.92785001,114700.0,114690.0,0.99706697]
["bitfinex-derivatives","BTCF0:USTF0",1755613382647,0.92785001,114700.0,114690.0,0.91036697]
["bitfinex-derivatives","BTCF0:USTF0",1755613382855,0.92785001,114700.0,114690.0,0.85911697]
["bitfinex-derivatives","BTCF0:USTF0",1755613383251,0.92785001,114700.0,114690.0,0.44098493]
["bitfinex-derivatives","BTCF0:USTF0",1755613383457,0.92785001,114700.0,114690.0,0.85911697]
["bitfinex-derivatives","BTCF0:USTF0",1755613383658,0.92785001,114700.0,114690.0,0.84159475]
["bitfinex-derivatives","BTCF0:USTF0",1755613383959,0.92785001,114700.0,114690.0,0.42346271]
["bitfinex-derivatives","BTCF0:USTF0",1755613384263,0.92785001,114700.0,114690.0,0.06266271]
["bitfinex-derivatives","BTCF0:USTF0",1755613384459,0.92785001,114700.0,114690.0,0.48079475]
["bitfinex-derivatives","BTCF0:USTF0",1755613386650,0.92785001,114700.0,114690.0,0.06266271]
["bitfinex-derivatives","BTCF0:USTF0",1755613386855,0.92785001,114700.0,114690.0,0.48079475]
["bitfinex-derivatives","BTCF0:USTF0",1755613387259,0.92785001,114700.0,114690.0,0.41813204]
["bitfinex-derivatives","BTCF0:USTF0",1755613388253,0.07501,114690.0,114680.0,0.57933271]
["bitfinex-derivatives","BTCF0:USTF0",1755613388559,0.57813,114690.0,114680.0,0.69085271]
["bitfinex-derivatives","BTCF0:USTF0",1755613388748,0.57813,114690.0,114680.0,1.10898475]
["bitfinex-derivatives","BTCF0:USTF0",1755613390154,0.57813,114690.0,114680.0,0.84159475]
["bitfinex-derivatives","BTCF0:USTF0",1755613390656,0.57813,114690.0,114680.0,0.93115475]
["bitfinex-derivatives","BTCF0:USTF0",1755613390856,0.57813,114690.0,114680.0,0.99000475]
["bitfinex-derivatives","BTCF0:USTF0",1755613391359,0.57813,114690.0,114680.0,1.05045475]
["bitfinex-derivatives","BTCF0:USTF0",1755613392262,1.45449,114690.0,114680.0,1.05045475]
["bitfinex-derivatives","BTCF0:USTF0",1755613393060,1.45449,114690.0,114680.0,1.08030475]
["bitfinex-derivatives","BTCF0:USTF0",1755613393958,1.45449,114690.0,114680.0,1.11157475]
["bitfinex-derivatives","BTCF0:USTF0",1755613395962,0.31,114690.0,114680.0,1.52970679]
["bitfinex-derivatives","BTCF0:USTF0",1755613396263,0.31,114690.0,114680.0,2.49090068]
["bitfinex-derivatives","BTCF0:USTF0",1755613396464,0.31,114690.0,114680.0,2.40372332]
["bitfinex-derivatives","BTCF0:USTF0",1755613396666,0.31,114690.0,114680.0,2.34108408]
["bitfinex-derivatives","BTCF0:USTF0",1755613396868,0.31,114690.0,114680.0,2.42906118]
["bitfinex-derivatives","BTCF0:USTF0",1755613398969,0.31,114690.0,114680.0,2.50635863]
["bitfinex-derivatives","BTCF0:USTF0",1755613399169,0.09,114690.0,114680.0,2.34789313]
["bitfinex-derivatives","BTCF0:USTF0",1755613399565,0.3,114690.0,114680.0,2.26072153]
["bitfinex-derivatives","BTCF0:USTF0",1755613399865,0.41552,114690.0,114680.0,1.92395204]
["bitfinex-derivatives","BTCF0:USTF0",1755613400066,0.56813,114690.0,114680.0,1.92223204]
["bitfinex-derivatives","BTCF0:USTF0",1755613400260,0.56813,114690.0,114680.0,1.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1755613400468,0.56813,114690.0,114680.0,1.92211204]
["bitfinex-derivatives","BTCF0:USTF0",1755613401169,0.56913,114690.0,114680.0,1.92211204]
["bitfinex-derivatives","BTCF0:USTF0",1755613401667,0.56913,114690.0,114680.0,1.02006204]
["bitfinex-derivatives","BTCF0:USTF0",1755613402370,0.56913,114690.0,114680.0,1.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1755613403958,0.56913,114690.0,114680.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1755613404164,1.57139914,114690.0,114680.0,0.44588002]
["bitfinex-derivatives","BTCF0:USTF0",1755613404365,1.57139914,114690.0,114680.0,0.84261206]
["bitfinex-derivatives","BTCF0:USTF0",1755613404968,1.57139914,114690.0,114680.0,0.42448002]
["bitfinex-derivatives","BTCF0:USTF0",1755613405167,1.57139914,114690.0,114680.0,0.51404002]
["bitfinex-derivatives","BTCF0:USTF0",1755613405371,1.57139914,114690.0,114680.0,0.93217206]
["bitfinex-derivatives","BTCF0:USTF0",1755613406263,1.57139914,114690.0,114680.0,1.02006204]
["bitfinex-derivatives","BTCF0:USTF0",1755613406468,1.57139914,114690.0,114680.0,1.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1755613406775,0.70063914,114690.0,114680.0,1.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1755613407574,1.57035914,114690.0,114680.0,1.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1755613407773,1.57035914,114690.0,114680.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1755613407975,1.57035914,114690.0,114680.0,1.11262823]
["bitfinex-derivatives","BTCF0:USTF0",1755613408475,1.57035914,114690.0,114680.0,1.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1755613409078,1.57035914,114690.0,114680.0,0.69349619]
["bitfinex-derivatives","BTCF0:USTF0",1755613409278,1.57035914,114690.0,114680.0,1.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1755613409976,1.57035914,114690.0,114680.0,0.89431823]
["bitfinex-derivatives","BTCF0:USTF0",1755613410476,1.57035914,114690.0,114680.0,0.98387823]
["bitfinex-derivatives","BTCF0:USTF0",1755613411268,1.57035914,114690.0,114680.0,1.08177823]
["bitfinex-derivatives","BTCF0:USTF0",1755613411674,1.57035914,114690.0,114680.0,1.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1755613412071,1.57035914,114690.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613412072,1.93195914,114690.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613412279,0.08388,114680.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613412476,0.50312,114680.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613412679,0.63317312,114680.0,114670.0,0.48084823]
["bitfinex-derivatives","BTCF0:USTF0",1755613412876,0.70818312,114680.0,114670.0,0.48084823]
["bitfinex-derivatives","BTCF0:USTF0",1755613413075,0.70818312,114680.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613413382,1.06898312,114680.0,114670.0,0.48084823]
["bitfinex-derivatives","BTCF0:USTF0",1755613413581,0.70818312,114680.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613413983,0.70818312,114680.0,114670.0,0.48084823]
["bitfinex-derivatives","BTCF0:USTF0",1755613414179,0.70818312,114680.0,114670.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613414376,0.26813,114670.0,114660.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613414681,1.78641,114670.0,114660.0,0.06271619]
["bitfinex-derivatives","BTCF0:USTF0",1755613414875,1.78641,114670.0,114650.0,0.48092823]
["bitfinex-derivatives","BTCF0:USTF0",1755613414876,0.26813,114660.0,114650.0,0.48092823]
["bitfinex-derivatives","BTCF0:USTF0",1755613415074,0.58813,114660.0,114650.0,0.48092823]
["bitfinex-derivatives","BTCF0:USTF0",1755613415280,0.71941014,114660.0,114650.0,0.48092823]
["bitfinex-derivatives","BTCF0:USTF0",1755613415585,0.71941014,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613415775,0.71941014,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613415971,0.71941014,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613416180,0.71941014,114660.0,114650.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755613416383,0.71941014,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613416677,0.78920951,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613417379,0.78920951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613417585,0.78920951,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613417787,0.78920951,114660.0,114650.0,0.86769204]
["bitfinex-derivatives","BTCF0:USTF0",1755613417982,0.78920951,114660.0,114650.0,0.56084204]
["bitfinex-derivatives","BTCF0:USTF0",1755613418286,0.78920951,114660.0,114650.0,0.92164204]
["bitfinex-derivatives","BTCF0:USTF0",1755613418581,0.78920951,114660.0,114650.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1755613418886,1.15000951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613419086,0.78920951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613419282,0.78920951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613419482,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613419683,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613420086,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613420495,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613421386,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613421687,0.79020951,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613421888,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613422687,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613422888,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613423087,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613423287,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613424087,0.79020951,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613424285,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613424903,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613425189,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613425390,0.79020951,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613425584,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613426088,0.79020951,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613426282,0.79020951,114660.0,114650.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1755613426489,0.79020951,114660.0,114650.0,0.50689204]
["bitfinex-derivatives","BTCF0:USTF0",1755613426789,0.79020951,114660.0,114650.0,0.86769204]
["bitfinex-derivatives","BTCF0:USTF0",1755613426984,0.79020951,114660.0,114650.0,0.92127204]
["bitfinex-derivatives","BTCF0:USTF0",1755613427190,1.65468951,114660.0,114650.0,0.64915204]
["bitfinex-derivatives","BTCF0:USTF0",1755613427691,1.74188171,114660.0,114650.0,0.55750204]
["bitfinex-derivatives","BTCF0:USTF0",1755613428086,1.74188171,114660.0,114650.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1755613428289,1.74188171,114660.0,114650.0,0.59520204]
["bitfinex-derivatives","BTCF0:USTF0",1755613428496,1.74188171,114660.0,114650.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1755613428687,1.74188171,114660.0,114650.0,0.59520204]
["bitfinex-derivatives","BTCF0:USTF0",1755613428993,1.74188171,114660.0,114650.0,0.64915204]
["bitfinex-derivatives","BTCF0:USTF0",1755613429193,1.74188171,114660.0,114650.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1755613429492,1.74188171,114660.0,114650.0,0.46882204]
["bitfinex-derivatives","BTCF0:USTF0",1755613429687,1.74188171,114660.0,114650.0,0.55750204]
["bitfinex-derivatives","BTCF0:USTF0",1755613430695,0.87840171,114660.0,114650.0,0.64915204]
["bitfinex-derivatives","BTCF0:USTF0",1755613430890,1.74240171,114660.0,114650.0,0.68005204]
["bitfinex-derivatives","BTCF0:USTF0",1755613431289,1.74240171,114660.0,114650.0,1.04085204]
["bitfinex-derivatives","BTCF0:USTF0",1755613431487,0.61027171,114660.0,114650.0,1.45898408]
["bitfinex-derivatives","BTCF0:USTF0",1755613431793,0.78882171,114660.0,114650.0,1.04085204]
["bitfinex-derivatives","BTCF0:USTF0",1755613432292,0.78882171,114660.0,114650.0,1.45898408]
["bitfinex-derivatives","BTCF0:USTF0",1755613432989,0.87988171,114660.0,114650.0,1.04085204]
["bitfinex-derivatives","BTCF0:USTF0",1755613433688,0.87888171,114660.0,114650.0,1.04085204]
["bitfinex-derivatives","BTCF0:USTF0",1755613434194,0.73174171,114660.0,114650.0,1.04085204]
["bitfinex-derivatives","BTCF0:USTF0",1755613434389,0.53947234,114660.0,114650.0,1.45978408]
["bitfinex-derivatives","BTCF0:USTF0",1755613434599,0.2181922,114660.0,114650.0,1.54698388]
["bitfinex-derivatives","BTCF0:USTF0",1755613434790,0.3781922,114660.0,114650.0,1.45978408]
["bitfinex-derivatives","BTCF0:USTF0",1755613435089,0.4096022,114660.0,114650.0,1.45898408]
["bitfinex-derivatives","BTCF0:USTF0",1755613435295,0.6478022,114660.0,114650.0,2.32130408]
["bitfinex-derivatives","BTCF0:USTF0",1755613435693,0.5006622,114660.0,114650.0,2.38402027]
["bitfinex-derivatives","BTCF0:USTF0",1755613435891,0.4567522,114660.0,114650.0,2.38402027]
["bitfinex-derivatives","BTCF0:USTF0",1755613436290,0.4096022,114660.0,114650.0,2.38402027]
["bitfinex-derivatives","BTCF0:USTF0",1755613437191,0.4096022,114660.0,114650.0,2.32130408]
["bitfinex-derivatives","BTCF0:USTF0",1755613437393,0.4096022,114660.0,114650.0,2.38402027]
["bitfinex-derivatives","BTCF0:USTF0",1755613437586,0.4989622,114660.0,114650.0,2.38402027]
["bitfinex-derivatives","BTCF0:USTF0",1755613437791,0.4989622,114660.0,114650.0,2.32130408]
["bitfinex-derivatives","BTCF0:USTF0",1755613438500,0.6006522,114660.0,114650.0,2.32130408]
["bitfinex-derivatives","BTCF0:USTF0",1755613438694,0.6006522,114660.0,114650.0,2.38393007]
["bitfinex-derivatives","BTCF0:USTF0",1755613438996,0.6006522,114660.0,114650.0,2.32130408]
["bitfinex-derivatives","BTCF0:USTF0",1755613439898,0.3781922,114660.0,114650.0,2.32098408]
["bitfinex-derivatives","BTCF0:USTF0",1755613440197,0.04,114660.0,114650.0,1.54734599]
["bitfinex-derivatives","BTCF0:USTF0",1755613440390,0.3801731,114670.0,114660.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1755613440592,0.7001731,114670.0,114660.0,1.45890408]
["bitfinex-derivatives","BTCF0:USTF0",1755613440788,0.83089761,114670.0,114660.0,1.45890408]
["bitfinex-derivatives","BTCF0:USTF0",1755613441489,0.79948761,114670.0,114660.0,1.45890408]
["bitfinex-derivatives","BTCF0:USTF0",1755613441694,0.3587631,114670.0,114660.0,1.47641031]
["bitfinex-derivatives","BTCF0:USTF0",1755613442297,0.6187631,114670.0,114660.0,1.5390363]
["bitfinex-derivatives","BTCF0:USTF0",1755613442499,0.4107631,114670.0,114660.0,1.6262262]
["bitfinex-derivatives","BTCF0:USTF0",1755613442705,0.03141,114690.0,114660.0,2.01276354]
["bitfinex-derivatives","BTCF0:USTF0",1755613443005,0.62604325,114690.0,114680.0,1.02834193]
["bitfinex-derivatives","BTCF0:USTF0",1755613443201,0.66995325,114690.0,114680.0,1.90193204]
["bitfinex-derivatives","BTCF0:USTF0",1755613443398,0.66995325,114690.0,114680.0,2.26273204]
["bitfinex-derivatives","BTCF0:USTF0",1755613444699,0.52381325,114690.0,114680.0,2.32540193]
["bitfinex-derivatives","BTCF0:USTF0",1755613444898,0.61317325,114690.0,114680.0,2.26273204]
["bitfinex-derivatives","BTCF0:USTF0",1755613445106,0.67095325,114690.0,114680.0,2.32540193]
["bitfinex-derivatives","BTCF0:USTF0",1755613445306,0.66995325,114690.0,114680.0,2.26273204]
["bitfinex-derivatives","BTCF0:USTF0",1755613445501,0.67295325,114690.0,114680.0,2.26273204]
["bitfinex-derivatives","BTCF0:USTF0",1755613447910,0.40334325,114690.0,114680.0,2.26273204]
["bitfinex-derivatives","BTCF0:USTF0",1755613448102,0.40334325,114690.0,114680.0,2.32540193]
["bitfinex-derivatives","BTCF0:USTF0",1755613448308,0.40334325,114690.0,114680.0,2.26273204]
["bitfinex-derivatives","BTCF0:USTF0",1755613448903,0.67112325,114690.0,114680.0,1.40157204]
["bitfinex-derivatives","BTCF0:USTF0",1755613449099,0.67112325,114690.0,114680.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1755613449304,0.67112325,114690.0,114680.0,2.26093204]
["bitfinex-derivatives","BTCF0:USTF0",1755613450108,0.40334325,114690.0,114680.0,2.27876077]
["bitfinex-derivatives","BTCF0:USTF0",1755613450512,0.40334325,114690.0,114680.0,2.28761103]
["bitfinex-derivatives","BTCF0:USTF0",1755613450714,0.40334325,114690.0,114680.0,2.70574307]
["bitfinex-derivatives","BTCF0:USTF0",1755613450903,0.40334325,114690.0,114680.0,1.86947899]
["bitfinex-derivatives","BTCF0:USTF0",1755613451104,0.273,114690.0,114680.0,2.70574307]
["bitfinex-derivatives","BTCF0:USTF0",1755613453012,0.54078,114690.0,114680.0,0.96492873]
["bitfinex-derivatives","BTCF0:USTF0",1755613453212,0.54078,114690.0,114680.0,2.03549077]
["bitfinex-derivatives","BTCF0:USTF0",1755613453618,0.54078,114690.0,114680.0,2.19489397]
["bitfinex-derivatives","BTCF0:USTF0",1755613453813,0.54078,114690.0,114680.0,2.18611077]
["bitfinex-derivatives","BTCF0:USTF0",1755613454310,0.54078,114690.0,114680.0,1.32863077]
["bitfinex-derivatives","BTCF0:USTF0",1755613454512,0.54078,114690.0,114680.0,1.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1755613454717,0.54078,114690.0,114680.0,0.96492873]
["bitfinex-derivatives","BTCF0:USTF0",1755613455013,0.54078,114690.0,114680.0,1.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1755613459525,0.54078,114690.0,114680.0,0.99422873]
["bitfinex-derivatives","BTCF0:USTF0",1755613459820,0.54078,114690.0,114680.0,1.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1755613460523,0.45423,114690.0,114680.0,1.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1755613460716,0.4826,114690.0,114680.0,0.99422873]
["bitfinex-derivatives","BTCF0:USTF0",1755613460915,0.54078,114690.0,114680.0,1.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1755613461426,0.54078,114690.0,114680.0,0.99422873]
["bitfinex-derivatives","BTCF0:USTF0",1755613461627,0.273,114690.0,114680.0,1.83049281]
["bitfinex-derivatives","BTCF0:USTF0",1755613462019,0.273,114690.0,114680.0,1.8939627]
["bitfinex-derivatives","BTCF0:USTF0",1755613462225,0.043,114690.0,114680.0,1.8939627]
["bitfinex-derivatives","BTCF0:USTF0",1755613462421,0.043,114690.0,114680.0,1.05769862]
["bitfinex-derivatives","BTCF0:USTF0",1755613462729,0.043,114690.0,114680.0,1.83129281]
["bitfinex-derivatives","BTCF0:USTF0",1755613462919,0.99847118,114720.0,114710.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1755613463229,1.58577782,114720.0,114710.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613463426,1.58577782,114720.0,114710.0,0.93771204]
["bitfinex-derivatives","BTCF0:USTF0",1755613463623,1.61483782,114720.0,114710.0,0.93771204]
["bitfinex-derivatives","BTCF0:USTF0",1755613464027,1.61483782,114720.0,114710.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1755613464323,1.61483782,114720.0,114710.0,0.93771204]
["bitfinex-derivatives","BTCF0:USTF0",1755613464728,1.61483782,114720.0,114710.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613464929,1.62183782,114720.0,114710.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613465121,1.62183782,114720.0,114710.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1755613465429,1.62183782,114720.0,114710.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613465929,1.62183782,114720.0,114710.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1755613466124,1.62183782,114720.0,114700.0,0.89152204]
["bitfinex-derivatives","BTCF0:USTF0",1755613466422,0.26778,114710.0,114700.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613466627,0.53778,114710.0,114700.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613466829,0.66792334,114710.0,114700.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613467223,0.66792334,114710.0,114700.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1755613467424,0.66792334,114710.0,114700.0,0.96701204]
["bitfinex-derivatives","BTCF0:USTF0",1755613468231,0.67192334,114710.0,114700.0,0.98467723]
["bitfinex-derivatives","BTCF0:USTF0",1755613468526,0.67192334,114710.0,114700.0,0.01766519]
["bitfinex-derivatives","BTCF0:USTF0",1755613468721,0.67192334,114710.0,114700.0,0.79659723]
["bitfinex-derivatives","BTCF0:USTF0",1755613469122,0.67192334,114710.0,114700.0,0.87988723]
["bitfinex-derivatives","BTCF0:USTF0",1755613469523,0.67192334,114710.0,114700.0,0.98467723]
["bitfinex-derivatives","BTCF0:USTF0",1755613470124,0.58537334,114710.0,114700.0,0.98467723]
["bitfinex-derivatives","BTCF0:USTF0",1755613470323,0.58537334,114710.0,114700.0,1.55336357]
["bitfinex-derivatives","BTCF0:USTF0",1755613470324,0.274,114710.0,114700.0,1.55336357]
["bitfinex-derivatives","BTCF0:USTF0",1755613470525,0.094,114710.0,114700.0,1.40360927]
["bitfinex-derivatives","BTCF0:USTF0",1755613470732,0.094,114710.0,114700.0,1.49076867]
["bitfinex-derivatives","BTCF0:USTF0",1755613471433,0.05406,114710.0,114700.0,1.49076867]
["bitfinex-derivatives","BTCF0:USTF0",1755613471730,0.05406,114710.0,114700.0,0.98547723]
["bitfinex-derivatives","BTCF0:USTF0",1755613471931,0.05406,114710.0,114700.0,1.06575971]
["bitfinex-derivatives","BTCF0:USTF0",1755613472232,0.3,114710.0,114700.0,0.98667723]
["bitfinex-derivatives","BTCF0:USTF0",1755613472524,0.32906,114710.0,114700.0,0.98667723]
["bitfinex-derivatives","BTCF0:USTF0",1755613472729,0.3,114710.0,114700.0,0.98667723]
["bitfinex-derivatives","BTCF0:USTF0",1755613472924,0.32906,114710.0,114700.0,0.98667723]
["bitfinex-derivatives","BTCF0:USTF0",1755613474827,0.32906,114710.0,114700.0,1.04926607]
["bitfinex-derivatives","BTCF0:USTF0",1755613476234,0.32906,114710.0,114700.0,1.0492449]
["bitfinex-derivatives","BTCF0:USTF0",1755613476632,0.3,114710.0,114700.0,1.4673774]
["bitfinex-derivatives","BTCF0:USTF0",1755613477036,0.3,114710.0,114700.0,1.40480927]
["bitfinex-derivatives","BTCF0:USTF0",1755613477234,0.3,114710.0,114700.0,1.46737122]
["bitfinex-derivatives","BTCF0:USTF0",1755613477435,0.32916,114710.0,114700.0,1.04923918]
["bitfinex-derivatives","BTCF0:USTF0",1755613478036,0.32916,114710.0,114700.0,1.07383673]
["bitfinex-derivatives","BTCF0:USTF0",1755613478233,0.14916,114710.0,114700.0,1.13639158]
["bitfinex-derivatives","BTCF0:USTF0",1755613478431,0.14916,114710.0,114700.0,1.55452362]
["bitfinex-derivatives","BTCF0:USTF0",1755613478936,0.14916,114710.0,114700.0,1.13639158]
["bitfinex-derivatives","BTCF0:USTF0",1755613479537,0.31916,114710.0,114700.0,1.13639158]
["bitfinex-derivatives","BTCF0:USTF0",1755613480441,0.31916,114710.0,114700.0,1.01993208]
["bitfinex-derivatives","BTCF0:USTF0",1755613480738,0.54679,114710.0,114700.0,1.87933208]
["bitfinex-derivatives","BTCF0:USTF0",1755613481334,0.31916,114710.0,114700.0,1.87933208]
["bitfinex-derivatives","BTCF0:USTF0",1755613481632,0.36676,114710.0,114700.0,1.01993208]
["bitfinex-derivatives","BTCF0:USTF0",1755613481836,1.12699419,114710.0,114690.0,0.06254473]
["bitfinex-derivatives","BTCF0:USTF0",1755613482029,0.25759,114690.0,114680.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1755613482229,0.25759,114670.0,114660.0,0.93651827]
["bitfinex-derivatives","BTCF0:USTF0",1755613482426,0.58759,114670.0,114660.0,0.93651827]
["bitfinex-derivatives","BTCF0:USTF0",1755613482636,0.71837419,114670.0,114660.0,1.00853827]
["bitfinex-derivatives","BTCF0:USTF0",1755613483138,0.71757419,114670.0,114660.0,2.28507031]
["bitfinex-derivatives","BTCF0:USTF0",1755613483740,0.71757419,114670.0,114660.0,1.86693827]
["bitfinex-derivatives","BTCF0:USTF0",1755613484441,0.78753487,114670.0,114660.0,2.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1755613485037,0.53754419,114670.0,114660.0,2.12039563]
["bitfinex-derivatives","BTCF0:USTF0",1755613485337,0.71757419,114670.0,114660.0,2.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1755613485542,0.58679,114670.0,114660.0,2.12039563]
["bitfinex-derivatives","BTCF0:USTF0",1755613485942,0.58679,114670.0,114660.0,2.12239563]
["bitfinex-derivatives","BTCF0:USTF0",1755613487636,0.58679,114670.0,114660.0,1.46870623]
["bitfinex-derivatives","BTCF0:USTF0",1755613487842,0.53336,114670.0,114660.0,2.12239563]
["bitfinex-derivatives","BTCF0:USTF0",1755613489246,0.45034,114670.0,114660.0,2.12239563]
["bitfinex-derivatives","BTCF0:USTF0",1755613489444,0.40676,114670.0,114660.0,2.12439563]
["bitfinex-derivatives","BTCF0:USTF0",1755613489749,0.09750261,114680.0,114670.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1755613490045,0.36750261,114680.0,114670.0,1.2643394]
["bitfinex-derivatives","BTCF0:USTF0",1755613490849,0.54170261,114680.0,114670.0,1.2643394]
["bitfinex-derivatives","BTCF0:USTF0",1755613491245,0.41510261,114680.0,114670.0,1.2653394]
["bitfinex-derivatives","BTCF0:USTF0",1755613491450,0.27,114680.0,114670.0,1.2653394]
["bitfinex-derivatives","BTCF0:USTF0",1755613491948,0.29916,114680.0,114670.0,1.32779432]
["bitfinex-derivatives","BTCF0:USTF0",1755613493051,0.29916,114680.0,114670.0,1.32879432]
["bitfinex-derivatives","BTCF0:USTF0",1755613493758,0.31827,114680.0,114670.0,2.18531432]
["bitfinex-derivatives","BTCF0:USTF0",1755613493959,0.29916,114680.0,114670.0,2.18531432]
["bitfinex-derivatives","BTCF0:USTF0",1755613494158,0.27,114680.0,114670.0,2.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1755613494461,0.27,114680.0,114670.0,2.18531432]
["bitfinex-derivatives","BTCF0:USTF0",1755613494662,0.27,114680.0,114670.0,2.18731432]
["bitfinex-derivatives","BTCF0:USTF0",1755613495150,0.27,114680.0,114670.0,2.18431432]
["bitfinex-derivatives","BTCF0:USTF0",1755613495355,0.29916,114680.0,114670.0,2.1258594]
["bitfinex-derivatives","BTCF0:USTF0",1755613496359,0.29916,114680.0,114670.0,2.1248594]
["bitfinex-derivatives","BTCF0:USTF0",1755613496662,0.52679,114680.0,114670.0,2.1067994]
["bitfinex-derivatives","BTCF0:USTF0",1755613497366,0.52679,114680.0,114670.0,2.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1755613497757,0.34676,114680.0,114670.0,2.1234494]
["bitfinex-derivatives","BTCF0:USTF0",1755613497960,0.29916,114680.0,114670.0,2.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1755613498165,0.29916,114680.0,114670.0,2.18690432]
["bitfinex-derivatives","BTCF0:USTF0",1755613498364,0.27,114680.0,114670.0,2.18690432]
["bitfinex-derivatives","BTCF0:USTF0",1755613498761,0.02916,114700.0,114670.0,2.04291432]
["bitfinex-derivatives","BTCF0:USTF0",1755613498963,0.50679,114700.0,114690.0,0.8856394]
["bitfinex-derivatives","BTCF0:USTF0",1755613499163,0.50679,114700.0,114690.0,2.1017994]
["bitfinex-derivatives","BTCF0:USTF0",1755613499164,0.63801057,114700.0,114690.0,2.1017994]
["bitfinex-derivatives","BTCF0:USTF0",1755613499465,0.63801057,114700.0,114690.0,1.7409994]
["bitfinex-derivatives","BTCF0:USTF0",1755613499666,0.25679,114680.0,114670.0,0.42725492]
["bitfinex-derivatives","BTCF0:USTF0",1755613499861,0.52759,114680.0,114670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755613500055,0.65890044,114680.0,114670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755613500260,0.65810044,114680.0,114670.0,1.1036694]
["bitfinex-derivatives","BTCF0:USTF0",1755613500466,0.7263396,114680.0,114670.0,1.1418294]
["bitfinex-derivatives","BTCF0:USTF0",1755613500666,0.7263396,114680.0,114670.0,1.1438294]
["bitfinex-derivatives","BTCF0:USTF0",1755613501368,0.7263396,114680.0,114670.0,1.1418294]
["bitfinex-derivatives","BTCF0:USTF0",1755613501569,0.7263396,114680.0,114670.0,1.2474394]
["bitfinex-derivatives","BTCF0:USTF0",1755613502071,0.7263396,114680.0,114670.0,1.2464394]
["bitfinex-derivatives","BTCF0:USTF0",1755613502260,0.7263396,114680.0,114670.0,1.2484394]
["bitfinex-derivatives","BTCF0:USTF0",1755613504270,0.7263396,114680.0,114670.0,1.2464394]
["bitfinex-derivatives","BTCF0:USTF0",1755613504569,0.7263396,114680.0,114670.0,1.2474394]
["bitfinex-derivatives","BTCF0:USTF0",1755613505662,0.5521396,114680.0,114670.0,1.2640894]
["bitfinex-derivatives","BTCF0:USTF0",1755613505863,0.6333396,114680.0,114670.0,1.2660894]
["bitfinex-derivatives","BTCF0:USTF0",1755613506064,0.27,114680.0,114670.0,1.2660894]
["bitfinex-derivatives","BTCF0:USTF0",1755613506264,0.52985,114680.0,114670.0,1.2660894]
["bitfinex-derivatives","BTCF0:USTF0",1755613506763,0.52985,114680.0,114670.0,1.2484394]
["bitfinex-derivatives","BTCF0:USTF0",1755613507066,0.52985,114680.0,114670.0,1.2494394]
["bitfinex-derivatives","BTCF0:USTF0",1755613507463,0.27,114680.0,114670.0,1.2647694]
["bitfinex-derivatives","BTCF0:USTF0",1755613507670,0.3608,114730.0,114670.0,1.1248994]
["bitfinex-derivatives","BTCF0:USTF0",1755613507862,0.02988,114720.0,114700.0,1.1378494]
["bitfinex-derivatives","BTCF0:USTF0",1755613508172,0.02988,114720.0,114710.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755613508173,0.31144271,114720.0,114710.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755613508470,0.18068,114720.0,114710.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755613508667,0.48144271,114720.0,114710.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755613508875,0.29988,114720.0,114710.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755613509171,0.30088,114720.0,114710.0,1.2663394]
["bitfinex-derivatives","BTCF0:USTF0",1755613509471,0.30088,114720.0,114710.0,1.32879432]
["bitfinex-derivatives","BTCF0:USTF0",1755613509767,0.38208,114720.0,114710.0,0.67510492]
["bitfinex-derivatives","BTCF0:USTF0",1755613509976,0.48005,114720.0,114710.0,1.32879432]
["bitfinex-derivatives","BTCF0:USTF0",1755613510272,0.42374,114720.0,114710.0,1.32879432]
["bitfinex-derivatives","BTCF0:USTF0",1755613510465,0.501,114720.0,114710.0,2.18411432]
["bitfinex-derivatives","BTCF0:USTF0",1755613510670,0.53085,114720.0,114710.0,2.18411432]
["bitfinex-derivatives","BTCF0:USTF0",1755613510971,0.52985,114720.0,114710.0,2.18411432]
["bitfinex-derivatives","BTCF0:USTF0",1755613511170,0.53085,114720.0,114710.0,1.32879432]
["bitfinex-derivatives","BTCF0:USTF0",1755613511374,0.53085,114720.0,114710.0,1.32719492]
["bitfinex-derivatives","BTCF0:USTF0",1755613511670,0.53085,114720.0,114710.0,1.45568492]
["bitfinex-derivatives","BTCF0:USTF0",1755613511874,0.53085,114720.0,114710.0,2.11829052]
["bitfinex-derivatives","BTCF0:USTF0",1755613512172,0.53085,114720.0,114710.0,2.10937432]
["bitfinex-derivatives","BTCF0:USTF0",1755613512375,0.52985,114720.0,114710.0,2.0499194]
["bitfinex-derivatives","BTCF0:USTF0",1755613513572,0.52985,114720.0,114710.0,2.0509194]
["bitfinex-derivatives","BTCF0:USTF0",1755613514069,0.66147272,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755613514268,1.02227272,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613514574,1.02227272,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613514974,1.02227272,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613515275,0.86873272,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613515678,0.66067272,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613515874,0.25985,114710.0,114690.0,2.01759432]
["bitfinex-derivatives","BTCF0:USTF0",1755613516072,0.25985,114700.0,114690.0,1.20543432]
["bitfinex-derivatives","BTCF0:USTF0",1755613516376,0.58985,114700.0,114690.0,2.42139432]
["bitfinex-derivatives","BTCF0:USTF0",1755613516581,0.58985,114700.0,114690.0,2.3759394]
["bitfinex-derivatives","BTCF0:USTF0",1755613516871,0.58985,114700.0,114690.0,1.5037794]
["bitfinex-derivatives","BTCF0:USTF0",1755613517076,0.72063461,114700.0,114690.0,1.70517]
["bitfinex-derivatives","BTCF0:USTF0",1755613517672,0.72063461,114700.0,114690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755613517878,0.72063461,114700.0,114690.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1755613518179,0.72063461,114700.0,114690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755613518370,0.72063461,114700.0,114690.0,0.93729]
["bitfinex-derivatives","BTCF0:USTF0",1755613519081,0.72063461,114700.0,114690.0,0.94029]
["bitfinex-derivatives","BTCF0:USTF0",1755613519379,0.72063461,114700.0,114690.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1755613519578,0.72063461,114700.0,114690.0,0.81109]
["bitfinex-derivatives","BTCF0:USTF0",1755613520084,0.72063461,114700.0,114690.0,1.5077794]
["bitfinex-derivatives","BTCF0:USTF0",1755613520976,0.72063461,114700.0,114690.0,1.5067794]
["bitfinex-derivatives","BTCF0:USTF0",1755613521378,0.72063461,114700.0,114690.0,1.5037794]
["bitfinex-derivatives","BTCF0:USTF0",1755613521584,0.72063461,114700.0,114690.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755613521983,0.72063461,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613522281,0.56789461,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613522878,0.56789461,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613523069,0.576456,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613523483,0.729196,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613524780,1.089996,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613525580,0.25985,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613525774,1.38489,114690.0,114670.0,1.1429794]
["bitfinex-derivatives","BTCF0:USTF0",1755613526079,0.25985,114680.0,114670.0,1.1429794]
["bitfinex-derivatives","BTCF0:USTF0",1755613526278,0.53985,114680.0,114670.0,1.1429794]
["bitfinex-derivatives","BTCF0:USTF0",1755613528580,1.03062322,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613530689,1.10124032,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613531595,1.10124032,114680.0,114660.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613531788,0.25985,114660.0,114650.0,1.1430594]
["bitfinex-derivatives","BTCF0:USTF0",1755613532090,0.54985,114660.0,114650.0,1.1430594]
["bitfinex-derivatives","BTCF0:USTF0",1755613532787,0.54985,114660.0,114650.0,0.8882894]
["bitfinex-derivatives","BTCF0:USTF0",1755613532983,1.04297536,114660.0,114650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755613533287,1.04217536,114660.0,114650.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755613533680,0.68137536,114660.0,114650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755613533886,1.53633536,114660.0,114650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755613534290,1.89713536,114660.0,114650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755613534791,1.53633536,114660.0,114650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755613534987,1.89713536,114660.0,114650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755613535183,1.53633536,114660.0,114650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755613535589,1.53633536,114660.0,114650.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755613536789,1.89713536,114660.0,114650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755613537297,1.53633536,114660.0,114650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755613537495,1.89713536,114660.0,114650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755613543798,0.25424,114650.0,114640.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1755613543994,0.93504,114650.0,114640.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1755613544196,1.06543511,114650.0,114640.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1755613544396,1.07408121,114650.0,114640.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1755613545107,1.07408121,114650.0,114640.0,0.00442776]
["bitfinex-derivatives","BTCF0:USTF0",1755613545398,1.72777061,114650.0,114640.0,0.00442776]
["bitfinex-derivatives","BTCF0:USTF0",1755613545603,0.25324,114640.0,114630.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1755613545797,2.4426494,114640.0,114630.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1755613546010,0.21208,114610.0,114600.0,0.42469291]
["bitfinex-derivatives","BTCF0:USTF0",1755613546202,1.377,114610.0,114600.0,0.36223799]
["bitfinex-derivatives","BTCF0:USTF0",1755613546502,1.50829527,114610.0,114600.0,0.49113799]
["bitfinex-derivatives","BTCF0:USTF0",1755613546702,1.57656913,114610.0,114600.0,0.36223799]
["bitfinex-derivatives","BTCF0:USTF0",1755613546905,1.57656913,114610.0,114600.0,0.08733799]
["bitfinex-derivatives","BTCF0:USTF0",1755613547102,1.57656913,114610.0,114600.0,0.14397978]
["bitfinex-derivatives","BTCF0:USTF0",1755613547306,1.57656913,114610.0,114600.0,0.36223799]
["bitfinex-derivatives","BTCF0:USTF0",1755613547603,1.57652913,114610.0,114600.0,1.24731739]
["bitfinex-derivatives","BTCF0:USTF0",1755613547806,1.61868913,114610.0,114600.0,1.24731739]
["bitfinex-derivatives","BTCF0:USTF0",1755613548004,1.61868913,114610.0,114600.0,0.88651739]
["bitfinex-derivatives","BTCF0:USTF0",1755613548204,1.61868913,114610.0,114600.0,1.24731739]
["bitfinex-derivatives","BTCF0:USTF0",1755613548603,1.61868913,114610.0,114600.0,1.24831739]
["bitfinex-derivatives","BTCF0:USTF0",1755613549199,1.61868913,114610.0,114600.0,0.59462799]
["bitfinex-derivatives","BTCF0:USTF0",1755613549705,0.76380913,114610.0,114600.0,1.24831739]
["bitfinex-derivatives","BTCF0:USTF0",1755613549910,1.61868913,114610.0,114600.0,1.26981739]
["bitfinex-derivatives","BTCF0:USTF0",1755613550202,1.44050913,114610.0,114600.0,1.26981739]
["bitfinex-derivatives","BTCF0:USTF0",1755613550409,1.56519913,114610.0,114600.0,1.26981739]
["bitfinex-derivatives","BTCF0:USTF0",1755613550701,1.56519913,114610.0,114600.0,1.24931739]
["bitfinex-derivatives","BTCF0:USTF0",1755613551198,1.48266913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613551394,1.44050913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613551599,1.52303913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613551903,1.56519913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613553002,1.48266913,114610.0,114600.0,1.24931739]
["bitfinex-derivatives","BTCF0:USTF0",1755613553198,0.66819913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613553500,0.76380913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613553902,0.76380913,114610.0,114600.0,1.24931739]
["bitfinex-derivatives","BTCF0:USTF0",1755613554103,0.76380913,114610.0,114600.0,0.59562799]
["bitfinex-derivatives","BTCF0:USTF0",1755613554906,0.76380913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613555899,0.76380913,114610.0,114600.0,1.24931739]
["bitfinex-derivatives","BTCF0:USTF0",1755613556910,0.76380913,114610.0,114600.0,1.27081739]
["bitfinex-derivatives","BTCF0:USTF0",1755613557208,0.76380913,114610.0,114600.0,1.24931739]
["bitfinex-derivatives","BTCF0:USTF0",1755613557907,0.76380913,114610.0,114600.0,0.00343799]
["bitfinex-derivatives","BTCF0:USTF0",1755613557908,1.31714853,114610.0,114600.0,0.00343799]
["bitfinex-derivatives","BTCF0:USTF0",1755613558610,0.76380913,114610.0,114600.0,0.00343799]
["bitfinex-derivatives","BTCF0:USTF0",1755613559302,1.77909853,114610.0,114590.0,1.5086433]
["bitfinex-derivatives","BTCF0:USTF0",1755613559614,1.10908,114600.0,114590.0,0.0086433]
["bitfinex-derivatives","BTCF0:USTF0",1755613559809,2.0727694,114600.0,114590.0,0.0086433]
["bitfinex-derivatives","BTCF0:USTF0",1755613560110,2.20323035,114600.0,114590.0,0.0086433]
["bitfinex-derivatives","BTCF0:USTF0",1755613560405,1.54954095,114600.0,114590.0,0.0086433]
["bitfinex-derivatives","BTCF0:USTF0",1755613560605,1.54954095,114600.0,114590.0,1.5945433]
["bitfinex-derivatives","BTCF0:USTF0",1755613560812,1.54954095,114600.0,114590.0,1.5995433]
["bitfinex-derivatives","BTCF0:USTF0",1755613561013,1.54954095,114600.0,114590.0,0.0136433]
["bitfinex-derivatives","BTCF0:USTF0",1755613562313,1.54954095,114600.0,114590.0,0.1425433]
["bitfinex-derivatives","BTCF0:USTF0",1755613562708,1.54954095,114600.0,114590.0,0.1710933]
["bitfinex-derivatives","BTCF0:USTF0",1755613562903,1.54954095,114600.0,114590.0,1.2595227]
["bitfinex-derivatives","BTCF0:USTF0",1755613562904,1.54950095,114600.0,114590.0,1.2595227]
["bitfinex-derivatives","BTCF0:USTF0",1755613563109,1.54950095,114600.0,114590.0,1.2844627]
["bitfinex-derivatives","BTCF0:USTF0",1755613563110,1.54946095,114600.0,114590.0,1.2844627]
["bitfinex-derivatives","BTCF0:USTF0",1755613563505,1.54946095,114600.0,114590.0,0.6307733]
["bitfinex-derivatives","BTCF0:USTF0",1755613563712,1.54946095,114600.0,114590.0,1.2844627]
["bitfinex-derivatives","BTCF0:USTF0",1755613563909,0.44046095,114600.0,114590.0,1.2844627]
["bitfinex-derivatives","BTCF0:USTF0",1755613564112,0.31,114600.0,114590.0,2.2272261]
["bitfinex-derivatives","BTCF0:USTF0",1755613564515,0.31,114600.0,114590.0,2.1391827]
["bitfinex-derivatives","BTCF0:USTF0",1755613564712,0.3392,114600.0,114590.0,2.1391827]
["bitfinex-derivatives","BTCF0:USTF0",1755613565609,0.31,114600.0,114590.0,2.2272261]
["bitfinex-derivatives","BTCF0:USTF0",1755613566120,0.31,114600.0,114590.0,2.2264261]
["bitfinex-derivatives","BTCF0:USTF0",1755613566308,0.33946,114600.0,114590.0,2.1391827]
["bitfinex-derivatives","BTCF0:USTF0",1755613566512,0.4211,114600.0,114590.0,2.1391827]
["bitfinex-derivatives","BTCF0:USTF0",1755613566815,0.69528154,114600.0,114590.0,0.5986333]
["bitfinex-derivatives","BTCF0:USTF0",1755613567210,0.69528154,114600.0,114590.0,0.4226533]
["bitfinex-derivatives","BTCF0:USTF0",1755613567412,0.69528154,114600.0,114590.0,0.0618533]
["bitfinex-derivatives","BTCF0:USTF0",1755613567606,0.69528154,114600.0,114590.0,0.5971133]
["bitfinex-derivatives","BTCF0:USTF0",1755613570307,0.69528154,114600.0,114590.0,0.8900027]
["bitfinex-derivatives","BTCF0:USTF0",1755613570503,1.71057094,114600.0,114580.0,0.36224312]
["bitfinex-derivatives","BTCF0:USTF0",1755613570702,1.6606894,114590.0,114580.0,0.36224312]
["bitfinex-derivatives","BTCF0:USTF0",1755613570915,1.327,114590.0,114580.0,0.36224312]
["bitfinex-derivatives","BTCF0:USTF0",1755613571110,1.4582282,114590.0,114580.0,0.36224312]
["bitfinex-derivatives","BTCF0:USTF0",1755613571304,1.4582282,114590.0,114580.0,0.44243312]
["bitfinex-derivatives","BTCF0:USTF0",1755613571506,1.4582282,114590.0,114580.0,0.00144312]
["bitfinex-derivatives","BTCF0:USTF0",1755613572000,1.4582282,114590.0,114580.0,0.36224312]
["bitfinex-derivatives","BTCF0:USTF0",1755613572205,1.4582282,114590.0,114580.0,0.53670312]
["bitfinex-derivatives","BTCF0:USTF0",1755613572913,1.4582282,114590.0,114580.0,0.53870312]
["bitfinex-derivatives","BTCF0:USTF0",1755613573111,1.4582282,114590.0,114580.0,0.40575312]
["bitfinex-derivatives","BTCF0:USTF0",1755613573303,1.4582282,114590.0,114580.0,0.36424312]
["bitfinex-derivatives","BTCF0:USTF0",1755613573507,1.4582282,114590.0,114580.0,0.00344312]
["bitfinex-derivatives","BTCF0:USTF0",1755613573709,1.4582282,114590.0,114580.0,0.36724312]
["bitfinex-derivatives","BTCF0:USTF0",1755613574320,1.4582282,114590.0,114580.0,0.44743312]
["bitfinex-derivatives","BTCF0:USTF0",1755613575318,0.07412,114580.0,114570.0,1.06588744]
["bitfinex-derivatives","BTCF0:USTF0",1755613575513,0.53408,114580.0,114570.0,1.17351744]
["bitfinex-derivatives","BTCF0:USTF0",1755613575715,0.53408,114580.0,114570.0,0.8028294]
["bitfinex-derivatives","BTCF0:USTF0",1755613576020,0.30946,114580.0,114570.0,1.1644294]
["bitfinex-derivatives","BTCF0:USTF0",1755613576215,0.28,114580.0,114570.0,0.5979987]
["bitfinex-derivatives","BTCF0:USTF0",1755613576414,0.28,114580.0,114570.0,1.31414302]
["bitfinex-derivatives","BTCF0:USTF0",1755613576715,0.11,114580.0,114570.0,2.43462753]
["bitfinex-derivatives","BTCF0:USTF0",1755613576916,0.11,114580.0,114570.0,2.43889554]
["bitfinex-derivatives","BTCF0:USTF0",1755613577112,0.11,114580.0,114570.0,2.37617261]
["bitfinex-derivatives","BTCF0:USTF0",1755613577315,0.0872,114580.0,114570.0,2.37617261]
["bitfinex-derivatives","BTCF0:USTF0",1755613577518,0.02946,114600.0,114580.0,0.262536]
["bitfinex-derivatives","BTCF0:USTF0",1755613577719,0.24946,114600.0,114590.0,1.01568291]
["bitfinex-derivatives","BTCF0:USTF0",1755613577907,0.60432339,114600.0,114590.0,1.07840909]
["bitfinex-derivatives","BTCF0:USTF0",1755613578108,0.60432339,114600.0,114590.0,0.42471969]
["bitfinex-derivatives","BTCF0:USTF0",1755613578312,0.60432339,114600.0,114590.0,1.07840909]
["bitfinex-derivatives","BTCF0:USTF0",1755613579319,0.22,114600.0,114590.0,1.16645259]
["bitfinex-derivatives","BTCF0:USTF0",1755613579618,0.02946,114620.0,114600.0,0.348926]
["bitfinex-derivatives","BTCF0:USTF0",1755613579818,0.30946,114620.0,114610.0,2.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1755613580117,0.28,114620.0,114610.0,2.01967175]
["bitfinex-derivatives","BTCF0:USTF0",1755613580416,0.00148316,114630.0,114620.0,0.0880207]
["bitfinex-derivatives","BTCF0:USTF0",1755613580614,0.01148316,114630.0,114620.0,1.16518262]
["bitfinex-derivatives","BTCF0:USTF0",1755613580815,0.01148316,114630.0,114620.0,1.10370361]
["bitfinex-derivatives","BTCF0:USTF0",1755613581017,0.00148316,114630.0,114620.0,1.10290381]
["bitfinex-derivatives","BTCF0:USTF0",1755613581322,0.53556316,114630.0,114620.0,0.71754885]
["bitfinex-derivatives","BTCF0:USTF0",1755613581513,0.53556316,114630.0,114620.0,1.50928291]
["bitfinex-derivatives","BTCF0:USTF0",1755613582119,0.89636316,114630.0,114620.0,0.00119351]
["bitfinex-derivatives","BTCF0:USTF0",1755613582419,1.02643599,114630.0,114620.0,0.00119351]
["bitfinex-derivatives","BTCF0:USTF0",1755613582718,1.02723599,114630.0,114620.0,0.00119351]
["bitfinex-derivatives","BTCF0:USTF0",1755613582918,0.25408,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613583124,1.7792,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613583318,1.90986632,114620.0,114600.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613583514,0.54416,114610.0,114600.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613583719,0.90488,114610.0,114600.0,0.6548894]
["bitfinex-derivatives","BTCF0:USTF0",1755613584624,0.90488,114610.0,114590.0,1.07835534]
["bitfinex-derivatives","BTCF0:USTF0",1755613584625,0.25408,114600.0,114590.0,1.07835534]
["bitfinex-derivatives","BTCF0:USTF0",1755613584825,0.56408,114600.0,114590.0,0.6568094]
["bitfinex-derivatives","BTCF0:USTF0",1755613585026,0.56408,114600.0,114590.0,0.71947534]
["bitfinex-derivatives","BTCF0:USTF0",1755613586024,0.56408,114600.0,114590.0,1.08027534]
["bitfinex-derivatives","BTCF0:USTF0",1755613586219,0.56408,114600.0,114590.0,0.42658594]
["bitfinex-derivatives","BTCF0:USTF0",1755613586424,0.03,114600.0,114590.0,1.42924584]
["bitfinex-derivatives","BTCF0:USTF0",1755613586624,0.03,114600.0,114590.0,1.2793361]
["bitfinex-derivatives","BTCF0:USTF0",1755613587328,0.031,114600.0,114590.0,1.35761858]
["bitfinex-derivatives","BTCF0:USTF0",1755613587522,0.02946,114610.0,114590.0,2.09935178]
["bitfinex-derivatives","BTCF0:USTF0",1755613587828,0.31946,114610.0,114600.0,2.609695]
["bitfinex-derivatives","BTCF0:USTF0",1755613588016,0.31946,114610.0,114600.0,1.5955255]
["bitfinex-derivatives","BTCF0:USTF0",1755613588217,0.31946,114610.0,114600.0,1.5082894]
["bitfinex-derivatives","BTCF0:USTF0",1755613588417,0.4011,114610.0,114600.0,1.93170748]
["bitfinex-derivatives","BTCF0:USTF0",1755613588615,0.4011,114610.0,114600.0,1.93170861]
["bitfinex-derivatives","BTCF0:USTF0",1755613588815,0.45655,114610.0,114600.0,1.93170861]
["bitfinex-derivatives","BTCF0:USTF0",1755613589128,0.49781,114610.0,114600.0,1.57090861]
["bitfinex-derivatives","BTCF0:USTF0",1755613589624,0.31946,114610.0,114600.0,1.57090861]
["bitfinex-derivatives","BTCF0:USTF0",1755613589818,0.31946,114610.0,114600.0,2.01894471]
["bitfinex-derivatives","BTCF0:USTF0",1755613590019,0.29,114610.0,114600.0,2.6100149]
["bitfinex-derivatives","BTCF0:USTF0",1755613590816,0.29,114610.0,114600.0,1.9563255]
["bitfinex-derivatives","BTCF0:USTF0",1755613591119,0.31946,114610.0,114600.0,2.6100149]
["bitfinex-derivatives","BTCF0:USTF0",1755613591319,0.58690316,114630.0,114620.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755613591624,0.58690316,114630.0,114620.0,0.6606194]
["bitfinex-derivatives","BTCF0:USTF0",1755613591625,0.68855316,114630.0,114620.0,0.6606194]
["bitfinex-derivatives","BTCF0:USTF0",1755613591816,0.77346316,114630.0,114620.0,0.92345733]
["bitfinex-derivatives","BTCF0:USTF0",1755613592018,0.89636316,114630.0,114620.0,0.92055733]
["bitfinex-derivatives","BTCF0:USTF0",1755613592223,0.89636316,114630.0,114620.0,0.91652733]
["bitfinex-derivatives","BTCF0:USTF0",1755613592523,0.74400316,114630.0,114610.0,1.57241673]
["bitfinex-derivatives","BTCF0:USTF0",1755613592822,0.25408,114620.0,114610.0,0.72708584]
["bitfinex-derivatives","BTCF0:USTF0",1755613593127,0.38573,114620.0,114610.0,1.57710673]
["bitfinex-derivatives","BTCF0:USTF0",1755613593318,0.56408,114620.0,114610.0,1.8748294]
["bitfinex-derivatives","BTCF0:USTF0",1755613593518,0.56408,114620.0,114610.0,1.57662471]
["bitfinex-derivatives","BTCF0:USTF0",1755613593918,0.56408,114620.0,114610.0,1.93742471]
["bitfinex-derivatives","BTCF0:USTF0",1755613594217,0.56408,114620.0,114610.0,1.8752994]
["bitfinex-derivatives","BTCF0:USTF0",1755613595130,0.33946,114620.0,114610.0,1.9625279]
["bitfinex-derivatives","BTCF0:USTF0",1755613595314,0.33946,114620.0,114610.0,2.0251045]
["bitfinex-derivatives","BTCF0:USTF0",1755613595315,0.34046,114620.0,114610.0,2.0251045]
["bitfinex-derivatives","BTCF0:USTF0",1755613595622,0.311,114620.0,114610.0,2.0251045]
["bitfinex-derivatives","BTCF0:USTF0",1755613595828,0.00248316,114630.0,114620.0,0.0915508]
["bitfinex-derivatives","BTCF0:USTF0",1755613596029,0.03248316,114630.0,114620.0,1.1060402]
["bitfinex-derivatives","BTCF0:USTF0",1755613596329,0.0088836,114640.0,114630.0,0.0891132]
["bitfinex-derivatives","BTCF0:USTF0",1755613596628,0.4194036,114640.0,114630.0,1.9326098]
["bitfinex-derivatives","BTCF0:USTF0",1755613596928,0.5591836,114640.0,114630.0,2.019533]
["bitfinex-derivatives","BTCF0:USTF0",1755613597123,0.5591836,114640.0,114630.0,1.9323198]
["bitfinex-derivatives","BTCF0:USTF0",1755613597519,0.5591836,114640.0,114630.0,1.5715198]
["bitfinex-derivatives","BTCF0:USTF0",1755613597924,0.5591836,114640.0,114630.0,0.9178304]
["bitfinex-derivatives","BTCF0:USTF0",1755613598121,0.5591836,114640.0,114630.0,1.5715198]
["bitfinex-derivatives","BTCF0:USTF0",1755613598821,0.5591836,114640.0,114630.0,1.9323198]
["bitfinex-derivatives","BTCF0:USTF0",1755613599034,0.5611836,114640.0,114630.0,1.9323198]
["bitfinex-derivatives","BTCF0:USTF0",1755613599532,0.9219836,114640.0,114630.0,1.5715198]
["bitfinex-derivatives","BTCF0:USTF0",1755613599722,0.9199836,114640.0,114630.0,1.5089794]
["bitfinex-derivatives","BTCF0:USTF0",1755613599922,0.5591836,114640.0,114630.0,1.5084394]
["bitfinex-derivatives","BTCF0:USTF0",1755613600123,0.5591836,114640.0,114630.0,1.5088594]
["bitfinex-derivatives","BTCF0:USTF0",1755613600324,0.9199836,114640.0,114630.0,1.5088594]
["bitfinex-derivatives","BTCF0:USTF0",1755613600631,0.9199836,114640.0,114630.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1755613601024,0.9199836,114640.0,114620.0,0.6541094]
["bitfinex-derivatives","BTCF0:USTF0",1755613601226,0.2503,114630.0,114620.0,0.6541094]
["bitfinex-derivatives","BTCF0:USTF0",1755613601528,0.50186,114630.0,114620.0,1.5700898]
["bitfinex-derivatives","BTCF0:USTF0",1755613601830,0.50186,114630.0,114620.0,1.5712398]
["bitfinex-derivatives","BTCF0:USTF0",1755613602036,0.5303,114630.0,114620.0,1.5712398]
["bitfinex-derivatives","BTCF0:USTF0",1755613602623,0.5323,114630.0,114620.0,1.5712398]
["bitfinex-derivatives","BTCF0:USTF0",1755613603418,0.5323,114630.0,114620.0,0.9175104]
["bitfinex-derivatives","BTCF0:USTF0",1755613603625,0.8931,114630.0,114620.0,1.5711998]
["bitfinex-derivatives","BTCF0:USTF0",1755613603920,0.5323,114630.0,114620.0,1.5711998]
["bitfinex-derivatives","BTCF0:USTF0",1755613604127,0.5323,114630.0,114620.0,0.85501]
["bitfinex-derivatives","BTCF0:USTF0",1755613604319,0.5323,114630.0,114620.0,1.5086994]
["bitfinex-derivatives","BTCF0:USTF0",1755613604522,0.5323,114630.0,114620.0,1.5712398]
["bitfinex-derivatives","BTCF0:USTF0",1755613605122,0.282,114630.0,114620.0,1.9570106]
["bitfinex-derivatives","BTCF0:USTF0",1755613605321,0.0088836,114640.0,114630.0,0.0891136]
["bitfinex-derivatives","BTCF0:USTF0",1755613605522,0.0081736,114640.0,114630.0,1.18266217]
["bitfinex-derivatives","BTCF0:USTF0",1755613605830,0.02844,114660.0,114650.0,0.0872384]
["bitfinex-derivatives","BTCF0:USTF0",1755613606022,0.22844,114660.0,114650.0,2.01744013]
["bitfinex-derivatives","BTCF0:USTF0",1755613606229,0.22844,114660.0,114650.0,2.3156878]
["bitfinex-derivatives","BTCF0:USTF0",1755613606425,0.02844,114670.0,114650.0,3.2309607]
["bitfinex-derivatives","BTCF0:USTF0",1755613606625,0.5603,114670.0,114660.0,1.07703184]
["bitfinex-derivatives","BTCF0:USTF0",1755613606928,0.9211,114670.0,114660.0,0.06254244]
["bitfinex-derivatives","BTCF0:USTF0",1755613607130,0.13978,114660.0,114650.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613607436,0.42978,114660.0,114650.0,0.71623761]
["bitfinex-derivatives","BTCF0:USTF0",1755613607827,0.5403,114660.0,114650.0,0.71627761]
["bitfinex-derivatives","BTCF0:USTF0",1755613608626,0.9011,114660.0,114650.0,0.6537294]
["bitfinex-derivatives","BTCF0:USTF0",1755613608832,0.5403,114660.0,114650.0,1.0145294]
["bitfinex-derivatives","BTCF0:USTF0",1755613609138,0.5403,114660.0,114650.0,1.07707761]
["bitfinex-derivatives","BTCF0:USTF0",1755613609334,0.41848,114660.0,114650.0,0.42338821]
["bitfinex-derivatives","BTCF0:USTF0",1755613609545,0.29,114660.0,114650.0,1.16427601]
["bitfinex-derivatives","BTCF0:USTF0",1755613609728,0.31844,114660.0,114650.0,1.07707761]
["bitfinex-derivatives","BTCF0:USTF0",1755613609930,0.29,114660.0,114650.0,1.81796541]
["bitfinex-derivatives","BTCF0:USTF0",1755613610128,0.03,114660.0,114650.0,1.99315051]
["bitfinex-derivatives","BTCF0:USTF0",1755613610329,0.033,114660.0,114650.0,1.99315051]
["bitfinex-derivatives","BTCF0:USTF0",1755613610926,0.033,114660.0,114650.0,1.25146271]
["bitfinex-derivatives","BTCF0:USTF0",1755613611125,0.293,114660.0,114650.0,1.07707761]
["bitfinex-derivatives","BTCF0:USTF0",1755613611334,0.32144,114660.0,114650.0,1.92987761]
["bitfinex-derivatives","BTCF0:USTF0",1755613611536,0.32144,114660.0,114650.0,1.8673294]
["bitfinex-derivatives","BTCF0:USTF0",1755613611738,0.40352,114660.0,114650.0,1.0145294]
["bitfinex-derivatives","BTCF0:USTF0",1755613612039,0.44326,114660.0,114650.0,1.8673294]
["bitfinex-derivatives","BTCF0:USTF0",1755613612230,0.44326,114660.0,114650.0,1.0145294]
["bitfinex-derivatives","BTCF0:USTF0",1755613612428,0.5433,114660.0,114650.0,1.0145294]
["bitfinex-derivatives","BTCF0:USTF0",1755613612626,0.5433,114660.0,114650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755613612831,0.51486,114660.0,114650.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613613031,0.88486896,114660.0,114630.0,0.42334821]
["bitfinex-derivatives","BTCF0:USTF0",1755613613234,0.02844,114650.0,114640.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755613613530,0.41848,114650.0,114630.0,1.07703761]
["bitfinex-derivatives","BTCF0:USTF0",1755613613736,0.2503,114640.0,114630.0,1.56891761]
["bitfinex-derivatives","BTCF0:USTF0",1755613613933,0.2503,114640.0,114630.0,0.91526821]
["bitfinex-derivatives","BTCF0:USTF0",1755613613934,0.5703,114640.0,114630.0,0.91526821]
["bitfinex-derivatives","BTCF0:USTF0",1755613614132,0.5703,114640.0,114630.0,1.92975761]
["bitfinex-derivatives","BTCF0:USTF0",1755613614839,0.5703,114640.0,114630.0,0.91526821]
["bitfinex-derivatives","BTCF0:USTF0",1755613615139,0.5703,114640.0,114630.0,1.5064094]
["bitfinex-derivatives","BTCF0:USTF0",1755613615332,0.5703,114640.0,114630.0,1.92975761]
["bitfinex-derivatives","BTCF0:USTF0",1755613615533,0.5703,114640.0,114630.0,0.42338821]
["bitfinex-derivatives","BTCF0:USTF0",1755613615728,0.17906,114630.0,114620.0,1.07707761]
["bitfinex-derivatives","BTCF0:USTF0",1755613615940,0.45848,114630.0,114620.0,1.92955761]
["bitfinex-derivatives","BTCF0:USTF0",1755613616141,0.45848,114630.0,114620.0,1.27586821]
["bitfinex-derivatives","BTCF0:USTF0",1755613616337,0.45848,114630.0,114620.0,1.92955761]
["bitfinex-derivatives","BTCF0:USTF0",1755613616534,0.35844,114630.0,114620.0,2.01677881]
["bitfinex-derivatives","BTCF0:USTF0",1755613617637,0.35844,114630.0,114620.0,1.92955761]
["bitfinex-derivatives","BTCF0:USTF0",1755613617834,0.35844,114630.0,114620.0,1.8670094]
["bitfinex-derivatives","BTCF0:USTF0",1755613618034,0.35944,114630.0,114620.0,1.8670094]
["bitfinex-derivatives","BTCF0:USTF0",1755613618235,0.35944,114630.0,114620.0,1.9542306]
["bitfinex-derivatives","BTCF0:USTF0",1755613618841,0.35944,114630.0,114620.0,1.8670094]
["bitfinex-derivatives","BTCF0:USTF0",1755613619043,0.35944,114630.0,114620.0,1.9542306]
["bitfinex-derivatives","BTCF0:USTF0",1755613620045,0.2493,114620.0,114610.0,0.07150052]
["bitfinex-derivatives","BTCF0:USTF0",1755613620342,0.8801,114620.0,114610.0,0.19664821]
["bitfinex-derivatives","BTCF0:USTF0",1755613620538,1.01162985,114620.0,114610.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1755613621148,0.16822,114610.0,114600.0,0.99720821]
["bitfinex-derivatives","BTCF0:USTF0",1755613621330,0.82902,114610.0,114600.0,0.99720821]
["bitfinex-derivatives","BTCF0:USTF0",1755613621943,0.82902,114610.0,114600.0,0.14488821]
["bitfinex-derivatives","BTCF0:USTF0",1755613621944,0.78076,114610.0,114600.0,0.14488821]
["bitfinex-derivatives","BTCF0:USTF0",1755613622140,0.9941343,114610.0,114600.0,1.65039761]
["bitfinex-derivatives","BTCF0:USTF0",1755613622340,0.9941343,114610.0,114600.0,0.71623761]
["bitfinex-derivatives","BTCF0:USTF0",1755613622641,0.9941343,114610.0,114600.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613623034,0.20204,114600.0,114590.0,1.07844821]
["bitfinex-derivatives","BTCF0:USTF0",1755613623236,0.47204,114600.0,114590.0,1.07844821]
["bitfinex-derivatives","BTCF0:USTF0",1755613623443,0.47204,114600.0,114590.0,1.73213761]
["bitfinex-derivatives","BTCF0:USTF0",1755613623646,0.83284,114600.0,114590.0,1.73213761]
["bitfinex-derivatives","BTCF0:USTF0",1755613623946,0.83284,114600.0,114590.0,0.19664821]
["bitfinex-derivatives","BTCF0:USTF0",1755613624439,0.83284,114600.0,114590.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613624440,0.96363362,114600.0,114590.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613624642,1.01389362,114600.0,114590.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613624940,1.08330384,114600.0,114590.0,0.06254821]
["bitfinex-derivatives","BTCF0:USTF0",1755613625144,0.2503,114590.0,114580.0,0.7360294]
["bitfinex-derivatives","BTCF0:USTF0",1755613625441,0.8811,114590.0,114580.0,0.7877894]
["bitfinex-derivatives","BTCF0:USTF0",1755613625644,0.8811,114590.0,114580.0,0.71634127]
["bitfinex-derivatives","BTCF0:USTF0",1755613625937,0.8811,114590.0,114580.0,0.13961187]
["bitfinex-derivatives","BTCF0:USTF0",1755613626241,0.17268,114580.0,114570.0,0.06265236]
["bitfinex-derivatives","BTCF0:USTF0",1755613626434,0.17268,114580.0,114570.0,0.19266236]
["bitfinex-derivatives","BTCF0:USTF0",1755613626435,0.53814,114580.0,114570.0,0.19266236]
["bitfinex-derivatives","BTCF0:USTF0",1755613626632,1.03045853,114580.0,114560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755613626946,0.20082,114570.0,114560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755613627141,0.86162,114570.0,114560.0,1.57825917]
["bitfinex-derivatives","BTCF0:USTF0",1755613627335,0.99227317,114570.0,114560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755613627639,0.02814,114560.0,114550.0,0.00145079]
["bitfinex-derivatives","BTCF0:USTF0",1755613627846,0.48082,114560.0,114550.0,0.13146079]
["bitfinex-derivatives","BTCF0:USTF0",1755613628035,0.48082,114560.0,114550.0,1.63146079]
["bitfinex-derivatives","BTCF0:USTF0",1755613628345,0.30814,114560.0,114550.0,2.93963959]
["bitfinex-derivatives","BTCF0:USTF0",1755613628640,0.47882,114560.0,114550.0,1.99226079]
["bitfinex-derivatives","BTCF0:USTF0",1755613628840,0.47882,114560.0,114550.0,2.64595019]
["bitfinex-derivatives","BTCF0:USTF0",1755613629144,0.35654,114560.0,114550.0,2.64675019]
["bitfinex-derivatives","BTCF0:USTF0",1755613629346,0.4345,114560.0,114550.0,2.64675019]
["bitfinex-derivatives","BTCF0:USTF0",1755613629644,0.35654,114560.0,114550.0,2.64727019]
["bitfinex-derivatives","BTCF0:USTF0",1755613629839,0.08614,114560.0,114550.0,2.64827019]
["bitfinex-derivatives","BTCF0:USTF0",1755613630040,0.0404,114580.0,114570.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1755613630234,0.3104,114580.0,114570.0,1.1444994]
["bitfinex-derivatives","BTCF0:USTF0",1755613630433,0.33,114580.0,114570.0,2.1028994]
["bitfinex-derivatives","BTCF0:USTF0",1755613630636,0.50268,114580.0,114570.0,1.44789]
["bitfinex-derivatives","BTCF0:USTF0",1755613630837,0.53162,114580.0,114550.0,1.86325079]
["bitfinex-derivatives","BTCF0:USTF0",1755613631040,0.20082,114560.0,114550.0,2.59590019]
["bitfinex-derivatives","BTCF0:USTF0",1755613631239,0.20082,114560.0,114550.0,1.58141079]
["bitfinex-derivatives","BTCF0:USTF0",1755613631240,0.87162,114560.0,114550.0,1.58141079]
["bitfinex-derivatives","BTCF0:USTF0",1755613631441,1.00313463,114560.0,114550.0,1.58141079]
["bitfinex-derivatives","BTCF0:USTF0",1755613631642,1.65762403,114560.0,114550.0,0.00445079]
["bitfinex-derivatives","BTCF0:USTF0",1755613631944,1.96205463,114560.0,114550.0,0.65514019]
["bitfinex-derivatives","BTCF0:USTF0",1755613632136,1.96205463,114560.0,114550.0,0.73210019]
["bitfinex-derivatives","BTCF0:USTF0",1755613632531,0.46965463,114560.0,114550.0,1.14595019]
["bitfinex-derivatives","BTCF0:USTF0",1755613632736,0.64233463,114560.0,114550.0,0.78515019]
["bitfinex-derivatives","BTCF0:USTF0",1755613632940,0.33814,114560.0,114550.0,1.23322419]
["bitfinex-derivatives","BTCF0:USTF0",1755613633141,0.02814,114560.0,114550.0,2.10531019]
["bitfinex-derivatives","BTCF0:USTF0",1755613633333,0.35814,114560.0,114550.0,2.10531019]
["bitfinex-derivatives","BTCF0:USTF0",1755613633540,0.33,114560.0,114550.0,2.19338419]
["bitfinex-derivatives","BTCF0:USTF0",1755613633845,0.38994,114580.0,114570.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1755613634143,0.69652,114580.0,114560.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1755613634441,0.20082,114570.0,114560.0,1.0914494]
["bitfinex-derivatives","BTCF0:USTF0",1755613634740,0.52082,114570.0,114560.0,2.0492494]
["bitfinex-derivatives","BTCF0:USTF0",1755613634946,0.52082,114570.0,114560.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1755613635137,0.52082,114570.0,114550.0,2.05170019]
["bitfinex-derivatives","BTCF0:USTF0",1755613635338,0.52082,114570.0,114560.0,0.7306494]
["bitfinex-derivatives","BTCF0:USTF0",1755613635540,0.88162,114570.0,114560.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613635741,0.88162,114570.0,114550.0,0.73210019]
["bitfinex-derivatives","BTCF0:USTF0",1755613635742,0.20082,114560.0,114550.0,0.73210019]
["bitfinex-derivatives","BTCF0:USTF0",1755613636042,1.01312894,114560.0,114550.0,0.00145079]
["bitfinex-derivatives","BTCF0:USTF0",1755613636944,1.01312894,114560.0,114550.0,0.65514019]
["bitfinex-derivatives","BTCF0:USTF0",1755613637340,1.01312894,114560.0,114550.0,0.73210019]
["bitfinex-derivatives","BTCF0:USTF0",1755613637534,1.10039534,114560.0,114550.0,0.78515019]
["bitfinex-derivatives","BTCF0:USTF0",1755613638545,1.10039534,114560.0,114550.0,0.78615019]
["bitfinex-derivatives","BTCF0:USTF0",1755613638746,1.10039534,114560.0,114550.0,0.13246079]
["bitfinex-derivatives","BTCF0:USTF0",1755613638946,1.10039534,114560.0,114550.0,0.78615019]
["bitfinex-derivatives","BTCF0:USTF0",1755613639735,1.10039534,114560.0,114550.0,0.13246079]
["bitfinex-derivatives","BTCF0:USTF0",1755613639944,1.10039534,114560.0,114550.0,0.73310019]
["bitfinex-derivatives","BTCF0:USTF0",1755613640147,1.10039534,114560.0,114550.0,0.65614019]
["bitfinex-derivatives","BTCF0:USTF0",1755613640347,0.56691534,114560.0,114550.0,0.78615019]
["bitfinex-derivatives","BTCF0:USTF0",1755613640651,0.1854064,114560.0,114550.0,0.49458079]
["bitfinex-derivatives","BTCF0:USTF0",1755613640947,0.1154064,114560.0,114550.0,0.49458079]
["bitfinex-derivatives","BTCF0:USTF0",1755613641145,0.0872664,114560.0,114550.0,1.14827019]
["bitfinex-derivatives","BTCF0:USTF0",1755613641354,0.0872664,114560.0,114550.0,1.89003359]
["bitfinex-derivatives","BTCF0:USTF0",1755613641544,0.0872664,114560.0,114550.0,1.23634419]
["bitfinex-derivatives","BTCF0:USTF0",1755613641944,0.1154064,114560.0,114550.0,1.23634419]
["bitfinex-derivatives","BTCF0:USTF0",1755613642150,0.0872664,114560.0,114550.0,1.89003359]
["bitfinex-derivatives","BTCF0:USTF0",1755613642347,0.3672664,114560.0,114550.0,1.89003359]
["bitfinex-derivatives","BTCF0:USTF0",1755613642549,0.0872664,114560.0,114550.0,1.23634419]
["bitfinex-derivatives","BTCF0:USTF0",1755613642848,0.1154064,114560.0,114550.0,1.14827019]
["bitfinex-derivatives","BTCF0:USTF0",1755613643346,0.1154064,114560.0,114550.0,2.11307019]
["bitfinex-derivatives","BTCF0:USTF0",1755613643347,0.4733664,114560.0,114550.0,2.11307019]
["bitfinex-derivatives","BTCF0:USTF0",1755613643546,0.5680864,114560.0,114550.0,2.11307019]
["bitfinex-derivatives","BTCF0:USTF0",1755613643748,0.4358064,114560.0,114550.0,2.11327019]
["bitfinex-derivatives","BTCF0:USTF0",1755613643951,0.4358064,114560.0,114550.0,2.11287019]
["bitfinex-derivatives","BTCF0:USTF0",1755613643952,0.3954064,114560.0,114550.0,2.11287019]
["bitfinex-derivatives","BTCF0:USTF0",1755613644156,0.2481064,114560.0,114550.0,2.88226359]
["bitfinex-derivatives","BTCF0:USTF0",1755613644360,0.3397538,114570.0,114560.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755613644541,0.3397538,114570.0,114560.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1755613644542,0.6297538,114570.0,114560.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1755613644747,0.7244738,114570.0,114560.0,1.0421194]
["bitfinex-derivatives","BTCF0:USTF0",1755613644947,0.7244738,114570.0,114560.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613645153,0.7244738,114570.0,114560.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1755613645451,0.7244738,114570.0,114560.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613645644,0.6061138,114570.0,114560.0,1.6229294]
["bitfinex-derivatives","BTCF0:USTF0",1755613645848,0.6061138,114570.0,114560.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1755613646046,0.6342538,114570.0,114560.0,1.6229294]
["bitfinex-derivatives","BTCF0:USTF0",1755613646253,0.7526138,114570.0,114560.0,1.9837294]
["bitfinex-derivatives","BTCF0:USTF0",1755613646455,0.7526138,114570.0,114560.0,1.6229294]
["bitfinex-derivatives","BTCF0:USTF0",1755613647051,0.5799338,114570.0,114560.0,2.098626]
["bitfinex-derivatives","BTCF0:USTF0",1755613647249,0.5799338,114570.0,114560.0,2.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1755613647858,0.02814,114590.0,114570.0,0.2617627]
["bitfinex-derivatives","BTCF0:USTF0",1755613648054,0.02814,114590.0,114580.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613648055,0.34854,114590.0,114580.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613648259,0.4265,114590.0,114580.0,1.0421194]
["bitfinex-derivatives","BTCF0:USTF0",1755613648451,0.50314581,114590.0,114580.0,1.0421194]
["bitfinex-derivatives","BTCF0:USTF0",1755613648657,0.50314581,114590.0,114580.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755613648856,0.50314581,114590.0,114580.0,1.0421194]
["bitfinex-derivatives","BTCF0:USTF0",1755613649057,0.50414581,114590.0,114580.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613649367,0.50714581,114590.0,114580.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613649664,0.50714581,114590.0,114580.0,1.0421194]
["bitfinex-derivatives","BTCF0:USTF0",1755613650158,0.50714581,114590.0,114580.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613650952,0.50714581,114590.0,114580.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755613651156,0.50714581,114590.0,114580.0,0.6813194]
["bitfinex-derivatives","BTCF0:USTF0",1755613651357,0.1061,114580.0,114570.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755613651555,0.33046581,114580.0,114570.0,2.0952583]
["bitfinex-derivatives","BTCF0:USTF0",1755613651761,0.41771711,114580.0,114570.0,2.0952583]
["bitfinex-derivatives","BTCF0:USTF0",1755613652363,0.63585711,114580.0,114570.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1755613652556,0.2880865,114560.0,114550.0,0.38988079]
["bitfinex-derivatives","BTCF0:USTF0",1755613652753,0.5680865,114560.0,114550.0,2.00469019]
["bitfinex-derivatives","BTCF0:USTF0",1755613653753,0.5680865,114560.0,114550.0,1.64389019]
["bitfinex-derivatives","BTCF0:USTF0",1755613653959,0.5680865,114560.0,114550.0,2.00469019]
["bitfinex-derivatives","BTCF0:USTF0",1755613654267,0.5680865,114560.0,114550.0,1.61522019]
["bitfinex-derivatives","BTCF0:USTF0",1755613654463,0.5680865,114560.0,114550.0,1.97602019]
["bitfinex-derivatives","BTCF0:USTF0",1755613654769,0.59047435,114560.0,114550.0,1.61522019]
["bitfinex-derivatives","BTCF0:USTF0",1755613655065,0.59047435,114560.0,114550.0,1.64385019]
["bitfinex-derivatives","BTCF0:USTF0",1755613656172,0.95127435,114560.0,114550.0,0.96181079]
["bitfinex-derivatives","BTCF0:USTF0",1755613656464,0.95127435,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613656664,1.08215927,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613657558,1.05977142,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613658069,1.05897142,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613659269,1.05897142,114560.0,114550.0,0.65614019]
["bitfinex-derivatives","BTCF0:USTF0",1755613659967,1.05897142,114560.0,114550.0,0.02242079]
["bitfinex-derivatives","BTCF0:USTF0",1755613660169,1.05897142,114560.0,114550.0,0.67611019]
["bitfinex-derivatives","BTCF0:USTF0",1755613660359,1.05897142,114560.0,114550.0,0.02242079]
["bitfinex-derivatives","BTCF0:USTF0",1755613660665,1.05897142,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613661062,1.07934159,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613661257,1.73303099,114560.0,114550.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1755613661663,0.20629,114550.0,114540.0,0.00145335]
["bitfinex-derivatives","BTCF0:USTF0",1755613661862,0.8805,114550.0,114540.0,0.00145335]
["bitfinex-derivatives","BTCF0:USTF0",1755613662160,1.01196297,114550.0,114540.0,0.00145335]
["bitfinex-derivatives","BTCF0:USTF0",1755613662361,1.96712297,114550.0,114540.0,0.00145335]
["bitfinex-derivatives","BTCF0:USTF0",1755613662563,2.47767237,114550.0,114530.0,0.0014559]
["bitfinex-derivatives","BTCF0:USTF0",1755613662762,0.1997,114530.0,114520.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1755613662964,0.8895,114530.0,114520.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1755613663171,2.62919059,114530.0,114520.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1755613663467,0.12296,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613663672,0.77376,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613663973,0.90399236,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613664160,0.90399236,114520.0,114510.0,0.65515043]
["bitfinex-derivatives","BTCF0:USTF0",1755613664571,0.90399236,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613665168,0.98073236,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613667270,0.98073236,114520.0,114510.0,0.65515043]
["bitfinex-derivatives","BTCF0:USTF0",1755613667479,0.98073236,114520.0,114510.0,0.66023043]
["bitfinex-derivatives","BTCF0:USTF0",1755613667673,0.98073236,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613668275,1.04896196,114520.0,114510.0,0.00146103]
["bitfinex-derivatives","BTCF0:USTF0",1755613668770,0.14394,114510.0,114490.0,1.50146614]
["bitfinex-derivatives","BTCF0:USTF0",1755613668969,1.50982,114500.0,114490.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1755613669174,0.8805,114500.0,114490.0,0.65515554]
["bitfinex-derivatives","BTCF0:USTF0",1755613669376,1.95943185,114500.0,114490.0,0.66023554]
["bitfinex-derivatives","BTCF0:USTF0",1755613669770,1.95943185,114500.0,114490.0,0.65515554]
["bitfinex-derivatives","BTCF0:USTF0",1755613669973,1.95943185,114500.0,114490.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1755613670775,2.97472125,114500.0,114460.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1755613670974,0.1997,114470.0,114460.0,1.0157594]
["bitfinex-derivatives","BTCF0:USTF0",1755613671171,0.5297,114470.0,114460.0,2.5208394]
["bitfinex-derivatives","BTCF0:USTF0",1755613671377,0.5267,114470.0,114460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755613671575,0.5267,114470.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613671772,0.1997,114460.0,114450.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613671968,0.1997,114460.0,114450.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755613671969,1.41966,114460.0,114450.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755613672168,0.17245,114450.0,114440.0,1.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1755613672371,0.45245,114450.0,114440.0,1.12673097]
["bitfinex-derivatives","BTCF0:USTF0",1755613672576,0.44545,114450.0,114440.0,0.43586157]
["bitfinex-derivatives","BTCF0:USTF0",1755613672778,0.93812609,114450.0,114440.0,0.07506157]
["bitfinex-derivatives","BTCF0:USTF0",1755613673079,0.05576,114410.0,114390.0,0.15423598]
["bitfinex-derivatives","BTCF0:USTF0",1755613673383,0.3528,114400.0,114390.0,0.75033254]
["bitfinex-derivatives","BTCF0:USTF0",1755613673578,0.73856,114400.0,114390.0,0.86640874]
["bitfinex-derivatives","BTCF0:USTF0",1755613673776,0.87045824,114400.0,114390.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1755613673981,0.87045824,114400.0,114390.0,0.69836254]
["bitfinex-derivatives","BTCF0:USTF0",1755613674279,1.84466824,114400.0,114390.0,0.69836254]
["bitfinex-derivatives","BTCF0:USTF0",1755613674483,1.84462824,114400.0,114390.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1755613674680,0.84194824,114400.0,114390.0,0.95247874]
["bitfinex-derivatives","BTCF0:USTF0",1755613674983,0.45964372,114410.0,114390.0,1.48806694]
["bitfinex-derivatives","BTCF0:USTF0",1755613675287,0.3608,114400.0,114390.0,0.73537254]
["bitfinex-derivatives","BTCF0:USTF0",1755613675585,0.33995,114400.0,114390.0,0.82144254]
["bitfinex-derivatives","BTCF0:USTF0",1755613675774,0.83425,114400.0,114390.0,0.13665314]
["bitfinex-derivatives","BTCF0:USTF0",1755613675975,0.96467499,114400.0,114390.0,0.00403314]
["bitfinex-derivatives","BTCF0:USTF0",1755613676182,0.07674,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613676382,0.92600408,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613676581,1.05742375,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613676881,0.17245,114380.0,114370.0,0.6973294]
["bitfinex-derivatives","BTCF0:USTF0",1755613677082,0.17245,114380.0,114370.0,0.7492994]
["bitfinex-derivatives","BTCF0:USTF0",1755613677083,0.86325,114380.0,114370.0,0.7492994]
["bitfinex-derivatives","BTCF0:USTF0",1755613677275,0.46861967,114380.0,114370.0,0.8166294]
["bitfinex-derivatives","BTCF0:USTF0",1755613677474,0.20866967,114380.0,114370.0,0.8166294]
["bitfinex-derivatives","BTCF0:USTF0",1755613677676,0.38805,114390.0,114380.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755613677887,0.83055,114390.0,114380.0,0.7729894]
["bitfinex-derivatives","BTCF0:USTF0",1755613678182,0.80257172,114390.0,114370.0,0.3377556]
["bitfinex-derivatives","BTCF0:USTF0",1755613678377,0.96232172,114390.0,114380.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613678678,1.32512172,114390.0,114380.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613678879,1.32512172,114390.0,114380.0,0.2595238]
["bitfinex-derivatives","BTCF0:USTF0",1755613679178,1.32512172,114390.0,114380.0,0.2873538]
["bitfinex-derivatives","BTCF0:USTF0",1755613679179,0.47102172,114390.0,114380.0,0.2873538]
["bitfinex-derivatives","BTCF0:USTF0",1755613679380,0.83255,114390.0,114380.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1755613679579,0.8725,114390.0,114380.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613679774,0.8725,114390.0,114370.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755613679973,0.5605,114380.0,114370.0,1.15002]
["bitfinex-derivatives","BTCF0:USTF0",1755613680181,0.31,114380.0,114370.0,0.2933615]
["bitfinex-derivatives","BTCF0:USTF0",1755613680588,0.31,114380.0,114370.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1755613680801,0.31,114380.0,114370.0,0.2873615]
["bitfinex-derivatives","BTCF0:USTF0",1755613681080,0.12,114380.0,114370.0,0.8229798]
["bitfinex-derivatives","BTCF0:USTF0",1755613681281,0.12,114380.0,114370.0,1.4766692]
["bitfinex-derivatives","BTCF0:USTF0",1755613681587,0.5317,114380.0,114370.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755613681783,0.8925,114380.0,114370.0,0.8258094]
["bitfinex-derivatives","BTCF0:USTF0",1755613681987,0.5317,114380.0,114370.0,1.2740209]
["bitfinex-derivatives","BTCF0:USTF0",1755613682182,0.35925,114380.0,114370.0,1.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1755613682380,0.4194038,114380.0,114370.0,1.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1755613682584,0.5213938,114380.0,114370.0,1.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1755613682787,0.343,114380.0,114370.0,1.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1755613682983,0.4304039,114380.0,114370.0,1.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1755613683189,0.013,114380.0,114370.0,1.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1755613683484,0.223,114380.0,114370.0,1.15191]
["bitfinex-derivatives","BTCF0:USTF0",1755613683683,0.32699,114380.0,114370.0,1.8924509]
["bitfinex-derivatives","BTCF0:USTF0",1755613683882,0.36694,114380.0,114370.0,1.8924509]
["bitfinex-derivatives","BTCF0:USTF0",1755613684278,0.2822,114380.0,114370.0,1.8924509]
["bitfinex-derivatives","BTCF0:USTF0",1755613684483,0.225,114380.0,114370.0,2.2526509]
["bitfinex-derivatives","BTCF0:USTF0",1755613684888,0.215,114380.0,114370.0,2.2526509]
["bitfinex-derivatives","BTCF0:USTF0",1755613685096,0.215,114380.0,114370.0,2.2534509]
["bitfinex-derivatives","BTCF0:USTF0",1755613685097,0.037,114380.0,114370.0,2.2534509]
["bitfinex-derivatives","BTCF0:USTF0",1755613685287,0.027,114380.0,114370.0,1.5986815]
["bitfinex-derivatives","BTCF0:USTF0",1755613685487,0.027,114380.0,114370.0,2.2523709]
["bitfinex-derivatives","BTCF0:USTF0",1755613686187,0.02725,114400.0,114390.0,0.2953663]
["bitfinex-derivatives","BTCF0:USTF0",1755613686388,0.28,114400.0,114390.0,2.5225599]
["bitfinex-derivatives","BTCF0:USTF0",1755613686589,0.02832,114410.0,114400.0,0.1410586]
["bitfinex-derivatives","BTCF0:USTF0",1755613686789,0.52964,114410.0,114400.0,0.6561586]
["bitfinex-derivatives","BTCF0:USTF0",1755613686991,0.66105487,114410.0,114400.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1755613687287,0.66105487,114410.0,114380.0,0.0874035]
["bitfinex-derivatives","BTCF0:USTF0",1755613687288,0.06895,114390.0,114380.0,1.2789411]
["bitfinex-derivatives","BTCF0:USTF0",1755613687588,0.78044,114390.0,114380.0,0.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1755613687889,0.68827,114390.0,114380.0,0.2954139]
["bitfinex-derivatives","BTCF0:USTF0",1755613688085,0.73981,114390.0,114370.0,0.777366]
["bitfinex-derivatives","BTCF0:USTF0",1755613688297,0.10747,114380.0,114370.0,0.2954208]
["bitfinex-derivatives","BTCF0:USTF0",1755613688490,0.33,114380.0,114370.0,0.6562208]
["bitfinex-derivatives","BTCF0:USTF0",1755613688789,0.13069,114370.0,114360.0,1.13346857]
["bitfinex-derivatives","BTCF0:USTF0",1755613689088,0.33,114380.0,114370.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1755613689089,0.13069,114380.0,114370.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1755613689290,0.80149,114380.0,114370.0,0.7892694]
["bitfinex-derivatives","BTCF0:USTF0",1755613689483,0.9325261,114380.0,114360.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755613689683,0.05154,114360.0,114350.0,0.2126868]
["bitfinex-derivatives","BTCF0:USTF0",1755613689887,0.3,114360.0,114350.0,2.1384692]
["bitfinex-derivatives","BTCF0:USTF0",1755613690092,0.214447,114380.0,114370.0,0.2954215]
["bitfinex-derivatives","BTCF0:USTF0",1755613690284,0.514447,114380.0,114370.0,0.9491109]
["bitfinex-derivatives","BTCF0:USTF0",1755613690598,0.19161303,114380.0,114370.0,2.2731509]
["bitfinex-derivatives","BTCF0:USTF0",1755613690891,0.06,114380.0,114370.0,2.2731448]
["bitfinex-derivatives","BTCF0:USTF0",1755613691092,0.1481,114370.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613691392,0.19964,114360.0,114350.0,0.7365994]
["bitfinex-derivatives","BTCF0:USTF0",1755613691587,0.29,114360.0,114350.0,1.3983425]
["bitfinex-derivatives","BTCF0:USTF0",1755613691893,0.02,114360.0,114350.0,2.1394593]
["bitfinex-derivatives","BTCF0:USTF0",1755613692092,0.02,114360.0,114350.0,1.49471576]
["bitfinex-derivatives","BTCF0:USTF0",1755613692290,0.018,114360.0,114350.0,0.84102636]
["bitfinex-derivatives","BTCF0:USTF0",1755613692481,0.018,114360.0,114350.0,2.14920516]
["bitfinex-derivatives","BTCF0:USTF0",1755613692992,0.92821212,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613693194,1.00736212,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613693395,1.00736212,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613693691,1.36716212,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613694696,1.37016212,114360.0,114350.0,0.6556894]
["bitfinex-derivatives","BTCF0:USTF0",1755613694894,1.00936212,114360.0,114350.0,0.7912694]
["bitfinex-derivatives","BTCF0:USTF0",1755613695087,0.70612,114360.0,114350.0,0.9511261]
["bitfinex-derivatives","BTCF0:USTF0",1755613695389,0.34532,114360.0,114350.0,0.9511261]
["bitfinex-derivatives","BTCF0:USTF0",1755613695696,0.317,114360.0,114350.0,0.9511261]
["bitfinex-derivatives","BTCF0:USTF0",1755613695895,0.87744,114360.0,114350.0,0.8636994]
["bitfinex-derivatives","BTCF0:USTF0",1755613696189,0.87744,114360.0,114350.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1755613696390,0.87744,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613696594,1.00872059,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613696990,1.00872059,114360.0,114320.0,0.01669501]
["bitfinex-derivatives","BTCF0:USTF0",1755613696991,0.08066,114330.0,114320.0,0.01669501]
["bitfinex-derivatives","BTCF0:USTF0",1755613697294,0.19964,114290.0,114280.0,1.07746017]
["bitfinex-derivatives","BTCF0:USTF0",1755613697495,1.20124,114290.0,114280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755613697797,1.20124,114290.0,114280.0,1.00864615]
["bitfinex-derivatives","BTCF0:USTF0",1755613697798,1.28027843,114290.0,114280.0,1.00864615]
["bitfinex-derivatives","BTCF0:USTF0",1755613698285,1.28027843,114290.0,114280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755613698597,0.92780113,114290.0,114280.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1755613698797,0.89948113,114290.0,114280.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1755613698998,0.85985113,114290.0,114280.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1755613699493,0.41157843,114290.0,114280.0,1.5185196]
["bitfinex-derivatives","BTCF0:USTF0",1755613699687,0.281,114290.0,114280.0,2.9012696]
["bitfinex-derivatives","BTCF0:USTF0",1755613699886,0.28,114290.0,114280.0,1.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1755613700089,0.77195763,114290.0,114280.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1755613700691,1.29581209,114290.0,114280.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1755613700990,0.77275763,114290.0,114280.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1755613701198,0.77375763,114290.0,114280.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1755613701390,0.77295763,114290.0,114280.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1755613701586,0.77295763,114290.0,114280.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1755613701790,1.76679763,114290.0,114280.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1755613702094,0.77295763,114290.0,114280.0,1.22049446]
["bitfinex-derivatives","BTCF0:USTF0",1755613702290,0.77295763,114290.0,114280.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1755613702688,0.77295763,114290.0,114280.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1755613702900,0.77295763,114290.0,114280.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1755613703795,0.77295763,114290.0,114280.0,1.19141446]
["bitfinex-derivatives","BTCF0:USTF0",1755613704090,0.77295763,114290.0,114280.0,1.34575446]
["bitfinex-derivatives","BTCF0:USTF0",1755613704292,0.41215763,114290.0,114280.0,1.34575446]
["bitfinex-derivatives","BTCF0:USTF0",1755613704495,0.41215763,114290.0,114280.0,0.91098]
["bitfinex-derivatives","BTCF0:USTF0",1755613704694,0.41215763,114290.0,114280.0,1.43403446]
["bitfinex-derivatives","BTCF0:USTF0",1755613704995,0.281,114290.0,114280.0,1.79483446]
["bitfinex-derivatives","BTCF0:USTF0",1755613705594,1.35416,114330.0,114310.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613705792,1.74349631,114330.0,114310.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613705998,0.88185672,114330.0,114320.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755613706298,0.88185672,114330.0,114300.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1755613706501,0.3608,114320.0,114300.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1755613706797,0.78222357,114320.0,114310.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613707500,0.42142357,114320.0,114310.0,0.76865196]
["bitfinex-derivatives","BTCF0:USTF0",1755613707892,0.29,114320.0,114310.0,2.12037196]
["bitfinex-derivatives","BTCF0:USTF0",1755613708092,0.20531,114320.0,114310.0,2.11737196]
["bitfinex-derivatives","BTCF0:USTF0",1755613708294,0.20631,114320.0,114310.0,3.61957196]
["bitfinex-derivatives","BTCF0:USTF0",1755613708498,0.001,114320.0,114310.0,3.61957196]
["bitfinex-derivatives","BTCF0:USTF0",1755613708695,0.001,114320.0,114310.0,3.25957196]
["bitfinex-derivatives","BTCF0:USTF0",1755613708900,0.36915,114320.0,114310.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755613709106,0.4265998,114320.0,114310.0,1.65834]
["bitfinex-derivatives","BTCF0:USTF0",1755613709402,0.4665998,114320.0,114310.0,1.65834]
["bitfinex-derivatives","BTCF0:USTF0",1755613709905,0.1174499,114320.0,114310.0,2.67375466]
["bitfinex-derivatives","BTCF0:USTF0",1755613710105,0.03,114320.0,114310.0,2.67375466]
["bitfinex-derivatives","BTCF0:USTF0",1755613710299,0.07,114320.0,114310.0,2.65022226]
["bitfinex-derivatives","BTCF0:USTF0",1755613710498,0.07,114320.0,114310.0,2.1705178]
["bitfinex-derivatives","BTCF0:USTF0",1755613710700,0.07,114320.0,114310.0,2.69357226]
["bitfinex-derivatives","BTCF0:USTF0",1755613710999,0.174891,114330.0,114320.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1755613711206,0.4965924,114330.0,114320.0,0.60259]
["bitfinex-derivatives","BTCF0:USTF0",1755613711402,0.4965924,114330.0,114320.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1755613711698,0.4965924,114330.0,114320.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1755613711905,0.98838947,114330.0,114320.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1755613712098,0.98838947,114330.0,114320.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613712303,0.99037947,114330.0,114320.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613712496,1.43528393,114330.0,114310.0,1.53208]
["bitfinex-derivatives","BTCF0:USTF0",1755613712699,1.99155446,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613713001,2.32155446,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613713202,0.46156626,114320.0,114310.0,0.68039446]
["bitfinex-derivatives","BTCF0:USTF0",1755613713407,0.77075,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613713704,0.90349563,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613713896,0.90349563,114320.0,114310.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613714098,0.90149563,114320.0,114310.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613714506,0.89950563,114320.0,114310.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755613714706,0.90050563,114320.0,114310.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1755613714900,0.90249563,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755613715204,0.90050563,114320.0,114310.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755613715401,0.90050563,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613715608,0.90050563,114320.0,114310.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755613715807,0.90249563,114320.0,114310.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755613715999,0.90249563,114320.0,114310.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755613716194,0.90249563,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613716806,0.90318563,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613716993,1.92534563,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613717594,0.05221,114300.0,114290.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1755613717806,0.05221,114290.0,114280.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1755613718103,0.78463,114290.0,114280.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1755613718407,0.78463,114290.0,114280.0,2.18953]
["bitfinex-derivatives","BTCF0:USTF0",1755613718909,0.8661031,114290.0,114280.0,2.18953]
["bitfinex-derivatives","BTCF0:USTF0",1755613719605,0.3774732,114290.0,114280.0,2.4021809]
["bitfinex-derivatives","BTCF0:USTF0",1755613719808,0.4510932,114290.0,114280.0,2.4021809]
["bitfinex-derivatives","BTCF0:USTF0",1755613720106,0.8118932,114290.0,114280.0,2.3147]
["bitfinex-derivatives","BTCF0:USTF0",1755613720305,0.3774732,114290.0,114280.0,2.4021809]
["bitfinex-derivatives","BTCF0:USTF0",1755613720509,0.3774732,114290.0,114280.0,3.28603536]
["bitfinex-derivatives","BTCF0:USTF0",1755613720510,0.1874732,114290.0,114280.0,3.28603536]
["bitfinex-derivatives","BTCF0:USTF0",1755613720707,0.4502701,114300.0,114290.0,0.1433632]
["bitfinex-derivatives","BTCF0:USTF0",1755613720913,0.331,114300.0,114290.0,0.82175766]
["bitfinex-derivatives","BTCF0:USTF0",1755613721107,0.13197084,114300.0,114290.0,1.18255766]
["bitfinex-derivatives","BTCF0:USTF0",1755613721609,0.43442,114320.0,114310.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755613721812,0.12583,114300.0,114290.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755613722105,0.78663,114300.0,114290.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755613722307,0.79763,114300.0,114290.0,0.2428132]
["bitfinex-derivatives","BTCF0:USTF0",1755613722610,0.061,114300.0,114290.0,0.82175766]
["bitfinex-derivatives","BTCF0:USTF0",1755613722913,0.016,114300.0,114290.0,0.82175766]
["bitfinex-derivatives","BTCF0:USTF0",1755613723110,0.3768,114300.0,114290.0,0.82175766]
["bitfinex-derivatives","BTCF0:USTF0",1755613723408,0.016,114300.0,114290.0,0.82276153]
["bitfinex-derivatives","BTCF0:USTF0",1755613723810,0.08962,114300.0,114290.0,1.18356153]
["bitfinex-derivatives","BTCF0:USTF0",1755613724005,0.016,114300.0,114290.0,0.82276153]
["bitfinex-derivatives","BTCF0:USTF0",1755613724210,0.016,114300.0,114290.0,1.18356153]
["bitfinex-derivatives","BTCF0:USTF0",1755613724603,0.016,114300.0,114290.0,2.21380153]
["bitfinex-derivatives","BTCF0:USTF0",1755613724803,0.36348,114330.0,114310.0,0.4735985]
["bitfinex-derivatives","BTCF0:USTF0",1755613724804,0.07362,114330.0,114310.0,0.4735985]
["bitfinex-derivatives","BTCF0:USTF0",1755613725004,0.34362,114330.0,114320.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755613725210,0.34362,114330.0,114320.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755613725211,0.88801267,114330.0,114320.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755613725412,0.88801267,114330.0,114320.0,0.07487387]
["bitfinex-derivatives","BTCF0:USTF0",1755613725601,0.88801267,114330.0,114320.0,0.24379447]
["bitfinex-derivatives","BTCF0:USTF0",1755613725810,0.88801267,114330.0,114320.0,0.15634387]
["bitfinex-derivatives","BTCF0:USTF0",1755613726001,0.90901267,114330.0,114320.0,0.15634387]
["bitfinex-derivatives","BTCF0:USTF0",1755613726209,0.90901267,114330.0,114320.0,0.03117387]
["bitfinex-derivatives","BTCF0:USTF0",1755613726210,0.91169267,114330.0,114320.0,0.03117387]
["bitfinex-derivatives","BTCF0:USTF0",1755613726402,0.91169267,114330.0,114320.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1755613726910,0.91269267,114330.0,114320.0,0.00200387]
["bitfinex-derivatives","BTCF0:USTF0",1755613727107,1.43574713,114330.0,114320.0,0.00200387]
["bitfinex-derivatives","BTCF0:USTF0",1755613727408,1.17504037,114330.0,114320.0,0.00200387]
["bitfinex-derivatives","BTCF0:USTF0",1755613727806,1.17236037,114330.0,114320.0,0.03217387]
["bitfinex-derivatives","BTCF0:USTF0",1755613728109,2.19412037,114330.0,114320.0,0.21523387]
["bitfinex-derivatives","BTCF0:USTF0",1755613728507,1.16536037,114330.0,114320.0,0.21523387]
["bitfinex-derivatives","BTCF0:USTF0",1755613728710,1.03953037,114330.0,114320.0,0.96036116]
["bitfinex-derivatives","BTCF0:USTF0",1755613728905,1.03953037,114330.0,114320.0,0.30268447]
["bitfinex-derivatives","BTCF0:USTF0",1755613729101,1.03953037,114330.0,114320.0,0.87291056]
["bitfinex-derivatives","BTCF0:USTF0",1755613729102,1.11315037,114330.0,114320.0,0.87291056]
["bitfinex-derivatives","BTCF0:USTF0",1755613729421,0.9081477,114330.0,114320.0,0.96036116]
["bitfinex-derivatives","BTCF0:USTF0",1755613729619,0.6481477,114330.0,114320.0,0.96036116]
["bitfinex-derivatives","BTCF0:USTF0",1755613729806,0.015,114330.0,114320.0,0.96036116]
["bitfinex-derivatives","BTCF0:USTF0",1755613730004,0.0874369,114340.0,114330.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755613730313,0.3874369,114340.0,114330.0,0.95634969]
["bitfinex-derivatives","BTCF0:USTF0",1755613730507,0.4074369,114340.0,114330.0,0.95735356]
["bitfinex-derivatives","BTCF0:USTF0",1755613731008,1.45962,114360.0,114350.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755613731313,0.8973808,114360.0,114350.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613731615,0.9150608,114360.0,114350.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1755613731814,1.93353749,114360.0,114350.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1755613732006,1.93433749,114360.0,114350.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1755613732209,1.93433749,114360.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613732210,0.14651,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613732416,0.01668,114330.0,114320.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613732613,0.14151,114320.0,114310.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613732824,0.78231,114320.0,114310.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613733007,0.91327071,114320.0,114310.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613733518,0.91227071,114320.0,114310.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613733911,1.91775071,114320.0,114290.0,1.28089149]
["bitfinex-derivatives","BTCF0:USTF0",1755613734213,0.41301,114310.0,114300.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1755613734418,0.72301,114310.0,114300.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1755613734917,0.72301,114310.0,114300.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755613735118,0.72201,114310.0,114300.0,0.86890669]
["bitfinex-derivatives","BTCF0:USTF0",1755613735318,0.9843964,114310.0,114300.0,0.86890669]
["bitfinex-derivatives","BTCF0:USTF0",1755613735515,1.0560164,114310.0,114300.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755613735817,1.0560164,114310.0,114300.0,0.86890669]
["bitfinex-derivatives","BTCF0:USTF0",1755613736114,0.12383,114300.0,114290.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1755613736318,0.14051,114290.0,114280.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1755613736515,0.80031,114290.0,114280.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1755613736814,0.80031,114290.0,114280.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1755613737023,0.80031,114290.0,114280.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1755613737226,0.80031,114290.0,114280.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1755613737413,0.78363,114290.0,114280.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1755613737716,1.81879,114290.0,114280.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1755613738214,1.81879,114290.0,114280.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1755613738411,1.81979,114290.0,114280.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1755613739415,0.78463,114290.0,114280.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1755613739616,1.80399,114290.0,114280.0,1.47537669]
["bitfinex-derivatives","BTCF0:USTF0",1755613739816,1.82167,114290.0,114280.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1755613740515,1.81631131,114290.0,114280.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1755613740715,1.81631131,114290.0,114280.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1755613741018,1.94700801,114290.0,114280.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1755613741220,2.6046847,114290.0,114280.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1755613741809,1.94780801,114290.0,114280.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1755613742015,2.8054847,114290.0,114280.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1755613743018,0.0874966,114260.0,114250.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613743327,2.1540566,114260.0,114250.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755613743825,2.28512096,114260.0,114250.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613745232,2.28512096,114260.0,114240.0,0.00107176]
["bitfinex-derivatives","BTCF0:USTF0",1755613745233,2.94279765,114260.0,114240.0,0.00107176]
["bitfinex-derivatives","BTCF0:USTF0",1755613745424,1.01847669,114250.0,114240.0,0.00107176]
["bitfinex-derivatives","BTCF0:USTF0",1755613745721,1.29747669,114250.0,114220.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1755613745927,0.3608,114230.0,114220.0,0.95643389]
["bitfinex-derivatives","BTCF0:USTF0",1755613746124,0.0021,114220.0,114210.0,0.03714968]
["bitfinex-derivatives","BTCF0:USTF0",1755613746318,0.27027,114220.0,114210.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755613746519,0.63107,114220.0,114210.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755613746920,0.63107,114220.0,114210.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1755613747223,0.76028092,114220.0,114210.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1755613747722,0.76028092,114220.0,114210.0,0.22355592]
["bitfinex-derivatives","BTCF0:USTF0",1755613747928,0.76028092,114220.0,114210.0,0.31109082]
["bitfinex-derivatives","BTCF0:USTF0",1755613748115,0.39948092,114220.0,114210.0,0.17389636]
["bitfinex-derivatives","BTCF0:USTF0",1755613748316,0.40148092,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755613748517,0.76228092,114220.0,114210.0,0.91390159]
["bitfinex-derivatives","BTCF0:USTF0",1755613748723,0.34321092,114220.0,114210.0,0.6615249]
["bitfinex-derivatives","BTCF0:USTF0",1755613748922,0.46321092,114220.0,114210.0,0.93347305]
["bitfinex-derivatives","BTCF0:USTF0",1755613749124,0.46321092,114220.0,114210.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1755613749322,0.82401092,114220.0,114210.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1755613750428,0.82401092,114220.0,114210.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1755613750729,1.83565092,114220.0,114210.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1755613750925,1.83565092,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613751125,1.83565092,114220.0,114210.0,0.68899669]
["bitfinex-derivatives","BTCF0:USTF0",1755613751332,1.83565092,114220.0,114210.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1755613751528,2.09825012,114220.0,114210.0,0.76896669]
["bitfinex-derivatives","BTCF0:USTF0",1755613751728,2.09825012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613751934,2.09825012,114220.0,114210.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1755613752634,2.09825012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613752840,1.73745012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613753035,1.73637012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613753725,1.08661012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613753931,1.08661012,114220.0,114210.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1755613754231,1.08661012,114220.0,114210.0,0.82636669]
["bitfinex-derivatives","BTCF0:USTF0",1755613754535,1.08661012,114220.0,114210.0,0.76896669]
["bitfinex-derivatives","BTCF0:USTF0",1755613754736,1.08661012,114220.0,114210.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755613755030,2.09289012,114220.0,114210.0,0.81266669]
["bitfinex-derivatives","BTCF0:USTF0",1755613755540,2.09289012,114220.0,114210.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1755613755841,2.09289012,114220.0,114210.0,0.81266669]
["bitfinex-derivatives","BTCF0:USTF0",1755613756223,2.09289012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613756431,2.09289012,114220.0,114210.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1755613756832,2.09289012,114220.0,114210.0,0.87006669]
["bitfinex-derivatives","BTCF0:USTF0",1755613757428,1.08661012,114220.0,114210.0,0.95760119]
["bitfinex-derivatives","BTCF0:USTF0",1755613757636,0.0895319,114220.0,114210.0,0.95760119]
["bitfinex-derivatives","BTCF0:USTF0",1755613758038,0.087526,114230.0,114220.0,0.2685968]
["bitfinex-derivatives","BTCF0:USTF0",1755613758328,0.087526,114230.0,114220.0,0.92627349]
["bitfinex-derivatives","BTCF0:USTF0",1755613758725,0.448326,114230.0,114220.0,0.83874669]
["bitfinex-derivatives","BTCF0:USTF0",1755613758928,0.087526,114230.0,114220.0,0.83874669]
["bitfinex-derivatives","BTCF0:USTF0",1755613759124,0.860946,114230.0,114220.0,0.83874669]
["bitfinex-derivatives","BTCF0:USTF0",1755613759334,0.807666,114230.0,114220.0,0.83874669]
["bitfinex-derivatives","BTCF0:USTF0",1755613759638,0.728326,114230.0,114220.0,0.92627349]
["bitfinex-derivatives","BTCF0:USTF0",1755613759933,0.728326,114230.0,114220.0,0.86706669]
["bitfinex-derivatives","BTCF0:USTF0",1755613759934,0.089526,114230.0,114220.0,0.86706669]
["bitfinex-derivatives","BTCF0:USTF0",1755613760734,0.169866,114230.0,114220.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1755613760925,0.090526,114230.0,114220.0,0.86706669]
["bitfinex-derivatives","BTCF0:USTF0",1755613761125,0.390526,114230.0,114220.0,0.86706669]
["bitfinex-derivatives","BTCF0:USTF0",1755613761331,0.07934,114220.0,114210.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1755613761532,0.82342,114220.0,114210.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1755613761932,0.82342,114220.0,114210.0,0.86706669]
["bitfinex-derivatives","BTCF0:USTF0",1755613762335,0.82342,114220.0,114210.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1755613762735,0.82542,114220.0,114210.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1755613763037,0.83414,114220.0,114210.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755613763433,0.96478487,114220.0,114210.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755613763936,0.96478487,114220.0,114210.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755613765638,0.96478487,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613766035,0.96558487,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755613766338,0.96478487,114220.0,114210.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755613766540,0.1668821,114200.0,114190.0,0.89574822]
["bitfinex-derivatives","BTCF0:USTF0",1755613766839,0.8176821,114200.0,114190.0,0.23807153]
["bitfinex-derivatives","BTCF0:USTF0",1755613767036,0.8992521,114200.0,114190.0,0.89574822]
["bitfinex-derivatives","BTCF0:USTF0",1755613767237,0.8992521,114200.0,114190.0,0.17546517]
["bitfinex-derivatives","BTCF0:USTF0",1755613767534,0.8992521,114200.0,114190.0,0.83314186]
["bitfinex-derivatives","BTCF0:USTF0",1755613767735,0.8992521,114200.0,114190.0,0.83514186]
["bitfinex-derivatives","BTCF0:USTF0",1755613767938,0.002,114220.0,114190.0,2.11064928]
["bitfinex-derivatives","BTCF0:USTF0",1755613768239,0.31029,114220.0,114210.0,0.65767669]
["bitfinex-derivatives","BTCF0:USTF0",1755613768442,0.48656,114220.0,114210.0,0.65767669]
["bitfinex-derivatives","BTCF0:USTF0",1755613768643,0.48456,114220.0,114210.0,0.74521129]
["bitfinex-derivatives","BTCF0:USTF0",1755613768832,0.02829,114210.0,114200.0,0.68602916]
["bitfinex-derivatives","BTCF0:USTF0",1755613769037,0.02829,114210.0,114200.0,0.72028305]
["bitfinex-derivatives","BTCF0:USTF0",1755613769341,0.02829,114210.0,114200.0,0.74521899]
["bitfinex-derivatives","BTCF0:USTF0",1755613769640,0.02829,114210.0,114200.0,1.10601899]
["bitfinex-derivatives","BTCF0:USTF0",1755613769841,0.002,114220.0,114210.0,0.2625848]
["bitfinex-derivatives","BTCF0:USTF0",1755613770042,0.002,114220.0,114210.0,1.25628367]
["bitfinex-derivatives","BTCF0:USTF0",1755613770543,0.03029,114220.0,114210.0,0.65767669]
["bitfinex-derivatives","BTCF0:USTF0",1755613770737,0.45328,114220.0,114210.0,0.72043623]
["bitfinex-derivatives","BTCF0:USTF0",1755613771242,0.86736,114220.0,114210.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1755613771440,0.99636088,114220.0,114210.0,0.06275954]
["bitfinex-derivatives","BTCF0:USTF0",1755613771643,0.99636088,114220.0,114210.0,0.72043623]
["bitfinex-derivatives","BTCF0:USTF0",1755613771943,1.98368088,114220.0,114210.0,0.72043623]
["bitfinex-derivatives","BTCF0:USTF0",1755613772140,1.98368088,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613772141,1.98568088,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613772440,1.98668088,114220.0,114210.0,0.06375954]
["bitfinex-derivatives","BTCF0:USTF0",1755613772631,1.98668088,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613773240,0.99936088,114220.0,114210.0,0.65867669]
["bitfinex-derivatives","BTCF0:USTF0",1755613773441,0.99936088,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613773647,2.0004453,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613774342,1.0167253,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613774640,2.2617236,114220.0,114210.0,0.06375954]
["bitfinex-derivatives","BTCF0:USTF0",1755613774846,1.2793236,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613775045,2.2612836,114220.0,114210.0,0.72143623]
["bitfinex-derivatives","BTCF0:USTF0",1755613775941,1.2793236,114220.0,114210.0,0.66282669]
["bitfinex-derivatives","BTCF0:USTF0",1755613776145,0.9185236,114220.0,114210.0,0.81704123]
["bitfinex-derivatives","BTCF0:USTF0",1755613776339,0.5522536,114220.0,114210.0,0.81704123]
["bitfinex-derivatives","BTCF0:USTF0",1755613776543,0.42125272,114220.0,114210.0,0.73043623]
["bitfinex-derivatives","BTCF0:USTF0",1755613776742,0.56125272,114220.0,114210.0,0.73043623]
["bitfinex-derivatives","BTCF0:USTF0",1755613776946,0.64867272,114220.0,114210.0,0.73043623]
["bitfinex-derivatives","BTCF0:USTF0",1755613777142,0.64867272,114220.0,114210.0,0.72950623]
["bitfinex-derivatives","BTCF0:USTF0",1755613777342,0.56125272,114220.0,114210.0,0.81704123]
["bitfinex-derivatives","BTCF0:USTF0",1755613777541,0.28296272,114220.0,114210.0,0.75521169]
["bitfinex-derivatives","BTCF0:USTF0",1755613777743,0.28296272,114220.0,114210.0,0.83267186]
["bitfinex-derivatives","BTCF0:USTF0",1755613778140,0.56208272,114220.0,114210.0,0.74513686]
["bitfinex-derivatives","BTCF0:USTF0",1755613778344,1.10928272,114220.0,114210.0,0.73613686]
["bitfinex-derivatives","BTCF0:USTF0",1755613778541,1.10928272,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613778846,1.10928272,114220.0,114210.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1755613779239,1.10928272,114220.0,114210.0,0.66259669]
["bitfinex-derivatives","BTCF0:USTF0",1755613779434,1.10928272,114220.0,114210.0,0.66674669]
["bitfinex-derivatives","BTCF0:USTF0",1755613779647,1.05167272,114220.0,114210.0,0.66674669]
["bitfinex-derivatives","BTCF0:USTF0",1755613779847,0.74848272,114220.0,114210.0,0.66674669]
["bitfinex-derivatives","BTCF0:USTF0",1755613780248,0.74848272,114220.0,114210.0,0.75428189]
["bitfinex-derivatives","BTCF0:USTF0",1755613780449,0.81848272,114220.0,114210.0,0.66674669]
["bitfinex-derivatives","BTCF0:USTF0",1755613780643,0.81848272,114220.0,114210.0,0.0966052]
["bitfinex-derivatives","BTCF0:USTF0",1755613780852,0.81848272,114220.0,114210.0,0.75428189]
["bitfinex-derivatives","BTCF0:USTF0",1755613781251,0.81848272,114220.0,114210.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1755613781550,1.17928272,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613782243,1.17928272,114220.0,114210.0,0.65867669]
["bitfinex-derivatives","BTCF0:USTF0",1755613782445,1.17928272,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613782845,1.17928272,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613784249,1.17928272,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613784955,1.17928272,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613785451,2.15624272,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613785756,2.15624272,114220.0,114210.0,0.65867669]
["bitfinex-derivatives","BTCF0:USTF0",1755613786256,2.15624272,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613786442,2.15624272,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613787245,2.15624272,114220.0,114210.0,0.73613686]
["bitfinex-derivatives","BTCF0:USTF0",1755613787445,2.15624272,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613787752,2.13893306,114220.0,114210.0,0.73872686]
["bitfinex-derivatives","BTCF0:USTF0",1755613788154,0.80117306,114220.0,114210.0,0.08520017]
["bitfinex-derivatives","BTCF0:USTF0",1755613788351,1.73616306,114220.0,114210.0,0.72968395]
["bitfinex-derivatives","BTCF0:USTF0",1755613788544,0.29477306,114220.0,114210.0,0.73061395]
["bitfinex-derivatives","BTCF0:USTF0",1755613788744,0.72117306,114220.0,114210.0,0.66674669]
["bitfinex-derivatives","BTCF0:USTF0",1755613789152,0.72117306,114220.0,114210.0,0.66541669]
["bitfinex-derivatives","BTCF0:USTF0",1755613789353,0.72117306,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613789548,1.08197306,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613790252,1.08197306,114220.0,114210.0,0.73613686]
["bitfinex-derivatives","BTCF0:USTF0",1755613791055,1.08197306,114220.0,114210.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1755613791250,1.08197306,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613791551,1.08197306,114220.0,114210.0,0.65867669]
["bitfinex-derivatives","BTCF0:USTF0",1755613791753,1.08197306,114220.0,114210.0,0.73740784]
["bitfinex-derivatives","BTCF0:USTF0",1755613792455,1.08197306,114220.0,114210.0,0.65867669]
["bitfinex-derivatives","BTCF0:USTF0",1755613792959,1.08197306,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613793149,1.08197306,114220.0,114210.0,0.07973115]
["bitfinex-derivatives","BTCF0:USTF0",1755613793553,1.08197306,114220.0,114210.0,0.73740784]
["bitfinex-derivatives","BTCF0:USTF0",1755613793751,1.08197306,114220.0,114210.0,0.07973115]
["bitfinex-derivatives","BTCF0:USTF0",1755613794453,1.08197306,114220.0,114190.0,0.57981284]
["bitfinex-derivatives","BTCF0:USTF0",1755613794454,0.79036666,114220.0,114190.0,0.57981284]
["bitfinex-derivatives","BTCF0:USTF0",1755613794654,0.21552,114200.0,114190.0,0.71415284]
["bitfinex-derivatives","BTCF0:USTF0",1755613794855,0.53857476,114200.0,114190.0,1.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1755613795057,0.62611756,114200.0,114190.0,0.90157953]
["bitfinex-derivatives","BTCF0:USTF0",1755613795859,0.98691756,114200.0,114190.0,0.24590284]
["bitfinex-derivatives","BTCF0:USTF0",1755613796063,0.98691756,114200.0,114190.0,0.19196284]
["bitfinex-derivatives","BTCF0:USTF0",1755613796357,0.92625701,114200.0,114190.0,0.79701669]
["bitfinex-derivatives","BTCF0:USTF0",1755613796558,0.92625701,114200.0,114190.0,0.90526279]
["bitfinex-derivatives","BTCF0:USTF0",1755613796757,0.92625701,114200.0,114190.0,0.90726279]
["bitfinex-derivatives","BTCF0:USTF0",1755613796953,0.92625701,114200.0,114190.0,0.90426279]
["bitfinex-derivatives","BTCF0:USTF0",1755613796954,0.56545701,114200.0,114190.0,0.90426279]
["bitfinex-derivatives","BTCF0:USTF0",1755613797155,0.59561701,114200.0,114190.0,0.6376861]
["bitfinex-derivatives","BTCF0:USTF0",1755613797352,0.59561701,114200.0,114190.0,1.38291339]
["bitfinex-derivatives","BTCF0:USTF0",1755613797554,0.59561701,114200.0,114190.0,1.29536279]
["bitfinex-derivatives","BTCF0:USTF0",1755613797759,0.55561701,114200.0,114190.0,1.29536279]
["bitfinex-derivatives","BTCF0:USTF0",1755613798060,0.57481701,114200.0,114190.0,1.31484279]
["bitfinex-derivatives","BTCF0:USTF0",1755613798365,0.45143752,114200.0,114190.0,1.22438669]
["bitfinex-derivatives","BTCF0:USTF0",1755613798555,0.62143752,114200.0,114190.0,1.22438669]
["bitfinex-derivatives","BTCF0:USTF0",1755613798854,0.24132756,114200.0,114190.0,1.22438669]
["bitfinex-derivatives","BTCF0:USTF0",1755613799056,0.24132756,114200.0,114190.0,1.33463279]
["bitfinex-derivatives","BTCF0:USTF0",1755613799057,0.49132756,114200.0,114190.0,1.33463279]
["bitfinex-derivatives","BTCF0:USTF0",1755613799661,0.54893756,114200.0,114190.0,0.6769561]
["bitfinex-derivatives","BTCF0:USTF0",1755613799956,0.18132756,114200.0,114190.0,0.97383279]
["bitfinex-derivatives","BTCF0:USTF0",1755613800158,0.09259756,114200.0,114190.0,0.7653067]
["bitfinex-derivatives","BTCF0:USTF0",1755613800456,0.09259756,114200.0,114190.0,1.42298339]
["bitfinex-derivatives","BTCF0:USTF0",1755613800655,0.3792853,114210.0,114200.0,0.340153]
["bitfinex-derivatives","BTCF0:USTF0",1755613800656,0.2626236,114210.0,114200.0,0.340153]
["bitfinex-derivatives","BTCF0:USTF0",1755613800856,0.2626236,114210.0,114200.0,2.54256338]
["bitfinex-derivatives","BTCF0:USTF0",1755613801051,0.5226236,114210.0,114200.0,1.58721]
["bitfinex-derivatives","BTCF0:USTF0",1755613801255,0.5517436,114210.0,114200.0,2.24488669]
["bitfinex-derivatives","BTCF0:USTF0",1755613801455,0.5931136,114210.0,114200.0,2.24488669]
["bitfinex-derivatives","BTCF0:USTF0",1755613801752,0.5517436,114210.0,114200.0,1.6974561]
["bitfinex-derivatives","BTCF0:USTF0",1755613802058,0.7855036,114210.0,114200.0,1.01973279]
["bitfinex-derivatives","BTCF0:USTF0",1755613802255,0.7855036,114210.0,114200.0,2.24512669]
["bitfinex-derivatives","BTCF0:USTF0",1755613802455,0.2626236,114210.0,114200.0,2.99034638]
["bitfinex-derivatives","BTCF0:USTF0",1755613802653,0.2646236,114210.0,114200.0,2.24712669]
["bitfinex-derivatives","BTCF0:USTF0",1755613802850,0.6512854,114210.0,114200.0,1.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755613803055,0.3812854,114210.0,114200.0,2.33466969]
["bitfinex-derivatives","BTCF0:USTF0",1755613803255,0.3812854,114210.0,114200.0,1.58945]
["bitfinex-derivatives","BTCF0:USTF0",1755613803556,0.3812854,114210.0,114200.0,2.33466969]
["bitfinex-derivatives","BTCF0:USTF0",1755613803756,0.3812854,114210.0,114200.0,2.33566969]
["bitfinex-derivatives","BTCF0:USTF0",1755613803961,0.1750608,114220.0,114200.0,2.76164778]
["bitfinex-derivatives","BTCF0:USTF0",1755613804258,0.5417908,114220.0,114210.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1755613804463,0.6705808,114220.0,114210.0,0.91184535]
["bitfinex-derivatives","BTCF0:USTF0",1755613804958,0.4841808,114220.0,114210.0,1.02900065]
["bitfinex-derivatives","BTCF0:USTF0",1755613805163,0.4550608,114220.0,114210.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1755613805362,0.4841808,114220.0,114210.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1755613805563,0.4861808,114220.0,114210.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1755613805756,0.6312108,114220.0,114210.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1755613805950,0.6737708,114220.0,114210.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1755613806158,0.5856008,114220.0,114210.0,0.18140866]
["bitfinex-derivatives","BTCF0:USTF0",1755613806362,1.0300808,114220.0,114210.0,0.87536535]
["bitfinex-derivatives","BTCF0:USTF0",1755613806654,0.6692808,114220.0,114210.0,0.87536535]
["bitfinex-derivatives","BTCF0:USTF0",1755613806853,0.6692808,114220.0,114210.0,0.91779535]
["bitfinex-derivatives","BTCF0:USTF0",1755613807062,0.6692808,114220.0,114210.0,0.26011866]
["bitfinex-derivatives","BTCF0:USTF0",1755613807249,0.6692808,114220.0,114210.0,0.78386535]
["bitfinex-derivatives","BTCF0:USTF0",1755613807454,0.6692808,114220.0,114210.0,0.86257535]
["bitfinex-derivatives","BTCF0:USTF0",1755613807659,0.6692808,114220.0,114210.0,0.26011866]
["bitfinex-derivatives","BTCF0:USTF0",1755613807860,0.6692808,114220.0,114210.0,0.94865535]
["bitfinex-derivatives","BTCF0:USTF0",1755613808063,0.4861808,114220.0,114210.0,0.94865535]
["bitfinex-derivatives","BTCF0:USTF0",1755613808453,0.9869808,114220.0,114210.0,0.08475866]
["bitfinex-derivatives","BTCF0:USTF0",1755613808651,1.0295408,114220.0,114210.0,0.91879535]
["bitfinex-derivatives","BTCF0:USTF0",1755613808861,0.6687408,114220.0,114210.0,0.86989669]
["bitfinex-derivatives","BTCF0:USTF0",1755613809158,0.4570608,114220.0,114210.0,0.95823229]
["bitfinex-derivatives","BTCF0:USTF0",1755613809361,0.1770608,114220.0,114210.0,0.95823229]
["bitfinex-derivatives","BTCF0:USTF0",1755613809660,0.40336,114250.0,114230.0,0.3484359]
["bitfinex-derivatives","BTCF0:USTF0",1755613809853,0.3608,114260.0,114250.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1755613809854,0.57248,114260.0,114250.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1755613810050,0.39544,114260.0,114250.0,0.86389669]
["bitfinex-derivatives","BTCF0:USTF0",1755613810264,0.33858,114260.0,114250.0,1.3909628]
["bitfinex-derivatives","BTCF0:USTF0",1755613810459,0.01,114260.0,114250.0,2.66160058]
["bitfinex-derivatives","BTCF0:USTF0",1755613810667,0.02858,114270.0,114260.0,0.2937173]
["bitfinex-derivatives","BTCF0:USTF0",1755613810965,0.02858,114270.0,114260.0,2.29393418]
["bitfinex-derivatives","BTCF0:USTF0",1755613811167,0.02858,114280.0,114270.0,0.2937096]
["bitfinex-derivatives","BTCF0:USTF0",1755613811464,0.1,114280.0,114270.0,1.67298629]
["bitfinex-derivatives","BTCF0:USTF0",1755613811660,0.1831,114300.0,114290.0,0.2638343]
["bitfinex-derivatives","BTCF0:USTF0",1755613811856,0.32,114300.0,114290.0,3.84845308]
["bitfinex-derivatives","BTCF0:USTF0",1755613812159,0.28925415,114300.0,114290.0,3.33733669]
["bitfinex-derivatives","BTCF0:USTF0",1755613812359,0.02,114300.0,114290.0,4.02790647]
["bitfinex-derivatives","BTCF0:USTF0",1755613812559,0.15482,114320.0,114310.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1755613812755,0.52168,114320.0,114310.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755613812953,0.52168,114320.0,114310.0,1.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1755613813160,0.38114,114320.0,114310.0,0.87268214]
["bitfinex-derivatives","BTCF0:USTF0",1755613813363,0.09942,114340.0,114330.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1755613813562,0.37942,114340.0,114330.0,0.70466977]
["bitfinex-derivatives","BTCF0:USTF0",1755613813763,0.51102462,114340.0,114330.0,0.70466977]
["bitfinex-derivatives","BTCF0:USTF0",1755613813958,0.98408462,114340.0,114330.0,0.04699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613814261,0.21168,114330.0,114320.0,0.04699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613814467,0.21168,114330.0,114310.0,1.11372853]
["bitfinex-derivatives","BTCF0:USTF0",1755613814468,0.87248,114330.0,114310.0,1.11372853]
["bitfinex-derivatives","BTCF0:USTF0",1755613814658,0.07114,114320.0,114310.0,1.81383522]
["bitfinex-derivatives","BTCF0:USTF0",1755613814866,0.07114,114320.0,114310.0,2.29195422]
["bitfinex-derivatives","BTCF0:USTF0",1755613815061,0.21168,114320.0,114310.0,2.20449522]
["bitfinex-derivatives","BTCF0:USTF0",1755613815369,0.21168,114320.0,114310.0,1.79570214]
["bitfinex-derivatives","BTCF0:USTF0",1755613815370,0.15482,114320.0,114310.0,1.79570214]
["bitfinex-derivatives","BTCF0:USTF0",1755613815570,0.87248,114320.0,114310.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755613815771,0.21168,114310.0,114300.0,0.18092308]
["bitfinex-derivatives","BTCF0:USTF0",1755613815959,0.21168,114310.0,114290.0,1.54699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613815960,1.37613669,114310.0,114290.0,1.54699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613816267,1.22995669,114300.0,114290.0,1.54699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613816459,0.87228,114300.0,114290.0,1.54699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613816660,1.66042721,114300.0,114290.0,0.04699308]
["bitfinex-derivatives","BTCF0:USTF0",1755613816856,1.66042721,114300.0,114270.0,2.14073664]
["bitfinex-derivatives","BTCF0:USTF0",1755613816857,0.1831,114280.0,114270.0,2.14073664]
["bitfinex-derivatives","BTCF0:USTF0",1755613817070,0.4731,114280.0,114270.0,3.02615995]
["bitfinex-derivatives","BTCF0:USTF0",1755613817263,0.4731,114280.0,114270.0,2.34223664]
["bitfinex-derivatives","BTCF0:USTF0",1755613817458,0.4721,114280.0,114270.0,2.07586995]
["bitfinex-derivatives","BTCF0:USTF0",1755613817667,0.4721,114280.0,114270.0,2.70303664]
["bitfinex-derivatives","BTCF0:USTF0",1755613818157,0.50068,114280.0,114270.0,2.37274664]
["bitfinex-derivatives","BTCF0:USTF0",1755613818366,0.86548,114280.0,114270.0,2.37374664]
["bitfinex-derivatives","BTCF0:USTF0",1755613818568,0.86548,114280.0,114270.0,2.34323664]
["bitfinex-derivatives","BTCF0:USTF0",1755613818764,0.99687346,114280.0,114270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755613818965,0.99787346,114280.0,114270.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755613819474,0.09624,114270.0,114250.0,0.06274995]
["bitfinex-derivatives","BTCF0:USTF0",1755613819665,0.5139,114260.0,114250.0,0.06274995]
["bitfinex-derivatives","BTCF0:USTF0",1755613819868,0.4288,114260.0,114250.0,0.88486664]
["bitfinex-derivatives","BTCF0:USTF0",1755613820169,0.13,114260.0,114250.0,0.86521669]
["bitfinex-derivatives","BTCF0:USTF0",1755613820365,0.28,114260.0,114250.0,1.28845823]
["bitfinex-derivatives","BTCF0:USTF0",1755613820572,0.47566,114260.0,114250.0,2.06834]
["bitfinex-derivatives","BTCF0:USTF0",1755613820771,0.4188,114260.0,114250.0,2.72601669]
["bitfinex-derivatives","BTCF0:USTF0",1755613820960,0.28,114260.0,114250.0,2.72601669]
["bitfinex-derivatives","BTCF0:USTF0",1755613821164,0.3668,114280.0,114270.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1755613821459,0.3668,114280.0,114270.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613821460,0.83746,114280.0,114270.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613821657,0.83746,114280.0,114260.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613821658,0.19566,114270.0,114260.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613821858,2.50849669,114270.0,114260.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613822071,2.64058296,114270.0,114260.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613822270,1.98210627,114270.0,114260.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613822463,1.98110627,114270.0,114260.0,0.06241029]
["bitfinex-derivatives","BTCF0:USTF0",1755613822665,0.99754627,114270.0,114260.0,0.72008698]
["bitfinex-derivatives","BTCF0:USTF0",1755613822864,0.99754627,114270.0,114260.0,0.79879698]
["bitfinex-derivatives","BTCF0:USTF0",1755613823059,0.99754627,114270.0,114260.0,0.06341029]
["bitfinex-derivatives","BTCF0:USTF0",1755613823060,0.99854627,114270.0,114260.0,0.06341029]
["bitfinex-derivatives","BTCF0:USTF0",1755613823467,0.99854627,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613824060,0.58088627,114270.0,114260.0,0.92886698]
["bitfinex-derivatives","BTCF0:USTF0",1755613824263,0.58088627,114270.0,114260.0,0.27119029]
["bitfinex-derivatives","BTCF0:USTF0",1755613824264,0.6718,114270.0,114260.0,0.27119029]
["bitfinex-derivatives","BTCF0:USTF0",1755613824573,0.7998,114270.0,114260.0,0.72108698]
["bitfinex-derivatives","BTCF0:USTF0",1755613824873,0.87346,114270.0,114260.0,0.88652698]
["bitfinex-derivatives","BTCF0:USTF0",1755613825065,0.38814,114270.0,114260.0,0.92986698]
["bitfinex-derivatives","BTCF0:USTF0",1755613825270,0.037,114270.0,114260.0,1.37816458]
["bitfinex-derivatives","BTCF0:USTF0",1755613825468,0.037,114270.0,114260.0,0.92986698]
["bitfinex-derivatives","BTCF0:USTF0",1755613825675,0.007,114270.0,114260.0,1.0173615]
["bitfinex-derivatives","BTCF0:USTF0",1755613825874,0.007,114270.0,114260.0,1.37895977]
["bitfinex-derivatives","BTCF0:USTF0",1755613826077,0.3608,114290.0,114280.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1755613826371,0.29,114290.0,114280.0,2.21401669]
["bitfinex-derivatives","BTCF0:USTF0",1755613826566,0.29,114290.0,114280.0,2.30149899]
["bitfinex-derivatives","BTCF0:USTF0",1755613826966,0.29,114290.0,114280.0,2.21401669]
["bitfinex-derivatives","BTCF0:USTF0",1755613827169,0.29,114290.0,114270.0,1.79671669]
["bitfinex-derivatives","BTCF0:USTF0",1755613827170,0.1388,114280.0,114270.0,1.79671669]
["bitfinex-derivatives","BTCF0:USTF0",1755613827365,0.8196,114280.0,114270.0,1.79671669]
["bitfinex-derivatives","BTCF0:USTF0",1755613827565,0.51566,114280.0,114270.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1755613827766,0.19566,114270.0,114260.0,1.14076]
["bitfinex-derivatives","BTCF0:USTF0",1755613827961,0.4288,114270.0,114260.0,1.79743669]
["bitfinex-derivatives","BTCF0:USTF0",1755613828167,0.06758,114270.0,114260.0,1.79743669]
["bitfinex-derivatives","BTCF0:USTF0",1755613828362,0.06766,114280.0,114270.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755613828573,0.27,114280.0,114270.0,0.86545669]
["bitfinex-derivatives","BTCF0:USTF0",1755613828770,0.31256,114280.0,114270.0,0.86545669]
["bitfinex-derivatives","BTCF0:USTF0",1755613828972,0.36942,114280.0,114270.0,0.65767669]
["bitfinex-derivatives","BTCF0:USTF0",1755613829171,0.005,114270.0,114260.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755613829372,0.005,114270.0,114260.0,2.16123669]
["bitfinex-derivatives","BTCF0:USTF0",1755613829569,0.325,114270.0,114260.0,1.80043669]
["bitfinex-derivatives","BTCF0:USTF0",1755613829769,0.004,114270.0,114260.0,1.79743669]
["bitfinex-derivatives","BTCF0:USTF0",1755613829977,0.002,114270.0,114260.0,1.79743669]
["bitfinex-derivatives","BTCF0:USTF0",1755613830176,0.002,114270.0,114260.0,2.15823669]
["bitfinex-derivatives","BTCF0:USTF0",1755613830564,0.242,114270.0,114260.0,1.79743669]
["bitfinex-derivatives","BTCF0:USTF0",1755613830769,0.1698,114270.0,114260.0,1.79743669]
["bitfinex-derivatives","BTCF0:USTF0",1755613830970,0.032,114270.0,114260.0,2.15823669]
["bitfinex-derivatives","BTCF0:USTF0",1755613831166,0.002,114270.0,114260.0,2.24653449]
["bitfinex-derivatives","BTCF0:USTF0",1755613831367,0.002,114270.0,114260.0,2.30893464]
["bitfinex-derivatives","BTCF0:USTF0",1755613831572,0.002,114270.0,114260.0,2.22143684]
["bitfinex-derivatives","BTCF0:USTF0",1755613831773,0.001,114280.0,114270.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755613831974,0.244,114280.0,114270.0,0.86645669]
["bitfinex-derivatives","BTCF0:USTF0",1755613832670,0.67594,114280.0,114270.0,0.86645669]
["bitfinex-derivatives","BTCF0:USTF0",1755613832975,0.7386,114280.0,114270.0,1.85157669]
["bitfinex-derivatives","BTCF0:USTF0",1755613833373,0.67494,114280.0,114270.0,1.85157669]
["bitfinex-derivatives","BTCF0:USTF0",1755613833577,0.7416,114280.0,114270.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1755613833776,0.7416,114280.0,114270.0,1.85157669]
["bitfinex-derivatives","BTCF0:USTF0",1755613833971,0.31414,114280.0,114270.0,1.85157669]
["bitfinex-derivatives","BTCF0:USTF0",1755613834276,0.27158,114280.0,114270.0,1.85157669]
["bitfinex-derivatives","BTCF0:USTF0",1755613834476,0.243,114280.0,114270.0,1.85157669]
["bitfinex-derivatives","BTCF0:USTF0",1755613834674,0.69904,114280.0,114270.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1755613834874,0.79846,114280.0,114270.0,0.82211669]
["bitfinex-derivatives","BTCF0:USTF0",1755613835376,0.80246,114280.0,114270.0,0.82311669]
["bitfinex-derivatives","BTCF0:USTF0",1755613835576,0.44166,114280.0,114270.0,0.86645669]
["bitfinex-derivatives","BTCF0:USTF0",1755613835776,0.80246,114280.0,114270.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1755613835976,0.63638,114280.0,114270.0,0.86645669]
["bitfinex-derivatives","BTCF0:USTF0",1755613836271,0.5826,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613836474,0.7831,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613836670,2.55716815,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613836870,2.41354815,114280.0,114250.0,1.56240015]
["bitfinex-derivatives","BTCF0:USTF0",1755613837071,0.5613,114260.0,114250.0,0.06240015]
["bitfinex-derivatives","BTCF0:USTF0",1755613837373,0.2005,114240.0,114230.0,0.07876121]
["bitfinex-derivatives","BTCF0:USTF0",1755613837576,0.6352324,114260.0,114230.0,2.86388725]
["bitfinex-derivatives","BTCF0:USTF0",1755613837779,0.72699,114260.0,114250.0,0.87417669]
["bitfinex-derivatives","BTCF0:USTF0",1755613838072,0.92587267,114260.0,114250.0,0.87417669]
["bitfinex-derivatives","BTCF0:USTF0",1755613838274,0.03136,114250.0,114240.0,0.19235392]
["bitfinex-derivatives","BTCF0:USTF0",1755613838478,0.32136,114250.0,114240.0,0.93754401]
["bitfinex-derivatives","BTCF0:USTF0",1755613838775,0.5623,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613838974,0.8523,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613839172,0.98404749,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613839672,0.83942749,114260.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613839884,0.5653,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613840073,0.8453,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613840268,0.97416899,114250.0,114230.0,1.67212392]
["bitfinex-derivatives","BTCF0:USTF0",1755613840469,0.5603,114240.0,114230.0,2.41666061]
["bitfinex-derivatives","BTCF0:USTF0",1755613840682,0.8703,114240.0,114230.0,2.41666061]
["bitfinex-derivatives","BTCF0:USTF0",1755613840883,0.8703,114240.0,114230.0,2.44732061]
["bitfinex-derivatives","BTCF0:USTF0",1755613841270,0.8703,114240.0,114230.0,1.78964392]
["bitfinex-derivatives","BTCF0:USTF0",1755613841479,0.8703,114240.0,114230.0,0.19020273]
["bitfinex-derivatives","BTCF0:USTF0",1755613841680,0.8703,114240.0,114230.0,0.18983633]
["bitfinex-derivatives","BTCF0:USTF0",1755613841976,0.8693,114240.0,114230.0,0.12712241]
["bitfinex-derivatives","BTCF0:USTF0",1755613842282,0.8693,114240.0,114230.0,0.76708669]
["bitfinex-derivatives","BTCF0:USTF0",1755613842479,0.8713,114240.0,114230.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1755613842881,0.6708,114240.0,114230.0,0.90964669]
["bitfinex-derivatives","BTCF0:USTF0",1755613843078,0.6708,114240.0,114230.0,0.98458669]
["bitfinex-derivatives","BTCF0:USTF0",1755613843579,0.81542,114240.0,114230.0,0.98458669]
["bitfinex-derivatives","BTCF0:USTF0",1755613844578,0.033,114240.0,114230.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1755613844779,0.283,114240.0,114230.0,0.98458669]
["bitfinex-derivatives","BTCF0:USTF0",1755613844978,0.283,114240.0,114230.0,1.07210769]
["bitfinex-derivatives","BTCF0:USTF0",1755613845175,0.283,114240.0,114230.0,1.43290769]
["bitfinex-derivatives","BTCF0:USTF0",1755613845888,0.283,114240.0,114230.0,0.98458669]
["bitfinex-derivatives","BTCF0:USTF0",1755613846286,0.283,114240.0,114230.0,2.05654769]
["bitfinex-derivatives","BTCF0:USTF0",1755613846481,0.303,114240.0,114230.0,2.05654769]
["bitfinex-derivatives","BTCF0:USTF0",1755613846784,0.303,114240.0,114230.0,2.32982669]
["bitfinex-derivatives","BTCF0:USTF0",1755613846979,0.303,114240.0,114230.0,0.98458669]
["bitfinex-derivatives","BTCF0:USTF0",1755613847181,0.33436,114240.0,114230.0,1.43290769]
["bitfinex-derivatives","BTCF0:USTF0",1755613847384,0.003,114240.0,114230.0,1.49642161]
["bitfinex-derivatives","BTCF0:USTF0",1755613847580,0.50442,114270.0,114260.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1755613847789,0.32,114270.0,114260.0,0.23456612]
["bitfinex-derivatives","BTCF0:USTF0",1755613847982,0.32,114270.0,114260.0,0.23416992]
["bitfinex-derivatives","BTCF0:USTF0",1755613848285,0.33,114270.0,114260.0,0.49666082]
["bitfinex-derivatives","BTCF0:USTF0",1755613848477,0.33,114270.0,114260.0,1.06683941]
["bitfinex-derivatives","BTCF0:USTF0",1755613848678,0.33,114270.0,114260.0,0.73004661]
["bitfinex-derivatives","BTCF0:USTF0",1755613848881,0.47362,114270.0,114260.0,0.73024577]
["bitfinex-derivatives","BTCF0:USTF0",1755613849078,0.47762,114270.0,114260.0,0.73124577]
["bitfinex-derivatives","BTCF0:USTF0",1755613849280,0.8953,114270.0,114260.0,0.01886908]
["bitfinex-derivatives","BTCF0:USTF0",1755613849478,0.8973,114270.0,114260.0,0.01886908]
["bitfinex-derivatives","BTCF0:USTF0",1755613849688,1.02853987,114270.0,114260.0,0.01886908]
["bitfinex-derivatives","BTCF0:USTF0",1755613849889,1.02853987,114270.0,114260.0,0.16042908]
["bitfinex-derivatives","BTCF0:USTF0",1755613850076,1.02853987,114270.0,114260.0,0.19097615]
["bitfinex-derivatives","BTCF0:USTF0",1755613850282,1.02853987,114270.0,114260.0,0.84865284]
["bitfinex-derivatives","BTCF0:USTF0",1755613850577,1.02853987,114270.0,114260.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1755613850783,1.02853987,114270.0,114260.0,0.84865284]
["bitfinex-derivatives","BTCF0:USTF0",1755613851078,1.02853987,114270.0,114260.0,0.19097615]
["bitfinex-derivatives","BTCF0:USTF0",1755613851283,1.02853987,114270.0,114260.0,0.13621045]
["bitfinex-derivatives","BTCF0:USTF0",1755613851480,1.02853987,114270.0,114260.0,0.10555045]
["bitfinex-derivatives","BTCF0:USTF0",1755613851787,1.02853987,114270.0,114260.0,0.01869045]
["bitfinex-derivatives","BTCF0:USTF0",1755613852483,1.02853987,114270.0,114260.0,0.10549007]
["bitfinex-derivatives","BTCF0:USTF0",1755613852679,1.02853987,114270.0,114260.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1755613852892,1.68651656,114270.0,114250.0,0.01763381]
["bitfinex-derivatives","BTCF0:USTF0",1755613853088,1.68651656,114270.0,114240.0,0.06270851]
["bitfinex-derivatives","BTCF0:USTF0",1755613853089,0.0008,114250.0,114240.0,0.06270851]
["bitfinex-derivatives","BTCF0:USTF0",1755613853391,1.34927669,114250.0,114240.0,0.08034247]
["bitfinex-derivatives","BTCF0:USTF0",1755613853587,1.55599898,114250.0,114240.0,0.08068823]
["bitfinex-derivatives","BTCF0:USTF0",1755613853781,1.55519898,114250.0,114240.0,0.08068823]
["bitfinex-derivatives","BTCF0:USTF0",1755613853987,1.87948229,114250.0,114240.0,0.16754823]
["bitfinex-derivatives","BTCF0:USTF0",1755613854385,1.87948229,114250.0,114240.0,0.08068649]
["bitfinex-derivatives","BTCF0:USTF0",1755613854779,2.50659898,114250.0,114240.0,0.01797374]
["bitfinex-derivatives","BTCF0:USTF0",1755613854985,2.53795898,114250.0,114240.0,0.01797374]
["bitfinex-derivatives","BTCF0:USTF0",1755613855185,2.53795898,114250.0,114240.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1755613855385,0.07519,114240.0,114230.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1755613855691,0.07519,114240.0,114230.0,0.12738693]
["bitfinex-derivatives","BTCF0:USTF0",1755613855692,1.555474,114240.0,114230.0,0.12738693]
["bitfinex-derivatives","BTCF0:USTF0",1755613856184,0.89679731,114240.0,114230.0,0.12738693]
["bitfinex-derivatives","BTCF0:USTF0",1755613856388,1.555274,114240.0,114230.0,0.01865693]
["bitfinex-derivatives","BTCF0:USTF0",1755613856686,1.555274,114240.0,114230.0,0.01739865]
["bitfinex-derivatives","BTCF0:USTF0",1755613856893,0.82340731,114240.0,114210.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755613857090,0.7216,114220.0,114210.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755613857287,1.0416,114220.0,114210.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755613857493,1.17327199,114220.0,114210.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755613858582,1.17527199,114220.0,114210.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755613858780,1.17527199,114220.0,114210.0,0.68833669]
["bitfinex-derivatives","BTCF0:USTF0",1755613859091,1.17527199,114220.0,114210.0,0.77519669]
["bitfinex-derivatives","BTCF0:USTF0",1755613859292,1.17527199,114220.0,114210.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755613859589,1.17527199,114220.0,114210.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755613859788,1.17527199,114220.0,114210.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755613859993,1.17527199,114220.0,114210.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755613860191,1.17527199,114220.0,114210.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1755613860389,0.322,114220.0,114210.0,1.32431309]
["bitfinex-derivatives","BTCF0:USTF0",1755613860689,0.282,114220.0,114210.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1755613860886,0.242,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613861288,0.6028,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613861998,0.6028,114220.0,114210.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755613862290,0.6028,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613862494,0.6028,114220.0,114210.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1755613862797,0.242,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613863396,0.242,114220.0,114210.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1755613863397,0.6028,114220.0,114210.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1755613863693,0.242,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613863890,0.242,114220.0,114210.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1755613864093,0.242,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613864293,0.5828,114220.0,114210.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1755613864694,0.5828,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613864896,0.5828,114220.0,114210.0,0.93795631]
["bitfinex-derivatives","BTCF0:USTF0",1755613865386,0.5828,114220.0,114210.0,0.87517669]
["bitfinex-derivatives","BTCF0:USTF0",1755613866392,0.222,114220.0,114210.0,0.29626121]
["bitfinex-derivatives","BTCF0:USTF0",1755613866592,0.5828,114220.0,114210.0,0.92214418]
["bitfinex-derivatives","BTCF0:USTF0",1755613866792,0.5828,114220.0,114210.0,0.88596297]
["bitfinex-derivatives","BTCF0:USTF0",1755613866997,0.5828,114220.0,114210.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1755613867199,0.5828,114220.0,114210.0,0.86792669]
["bitfinex-derivatives","BTCF0:USTF0",1755613868101,0.5828,114220.0,114210.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1755613868295,0.5828,114220.0,114210.0,0.2730764]
["bitfinex-derivatives","BTCF0:USTF0",1755613868495,0.5828,114220.0,114210.0,0.0929864]
["bitfinex-derivatives","BTCF0:USTF0",1755613868699,0.5828,114220.0,114210.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755613868899,2.36324724,114220.0,114210.0,0.0638264]
["bitfinex-derivatives","BTCF0:USTF0",1755613869200,1.70557055,114220.0,114210.0,0.0638264]
["bitfinex-derivatives","BTCF0:USTF0",1755613869398,1.70557055,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613869399,2.36324724,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613869602,1.70557055,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613869801,2.36324724,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613870306,1.70557055,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613870702,0.71329055,114220.0,114210.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755613870894,0.71329055,114220.0,114210.0,0.0929864]
["bitfinex-derivatives","BTCF0:USTF0",1755613871097,0.71329055,114220.0,114210.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1755613871407,0.71329055,114220.0,114210.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613871408,2.56924724,114220.0,114210.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613871903,2.56924724,114220.0,114200.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613872102,1.01847669,114210.0,114200.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613872292,1.33847669,114210.0,114200.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613872493,1.46973552,114210.0,114190.0,0.13432303]
["bitfinex-derivatives","BTCF0:USTF0",1755613872696,1.01847669,114200.0,114190.0,0.13432303]
["bitfinex-derivatives","BTCF0:USTF0",1755613872898,2.34079669,114200.0,114190.0,0.13432303]
["bitfinex-derivatives","BTCF0:USTF0",1755613873095,2.47217108,114200.0,114190.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613873300,2.47217108,114200.0,114180.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613873301,2.47297108,114200.0,114180.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613873492,1.01847669,114190.0,114180.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613873695,1.33647669,114190.0,114180.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613873903,0.81017439,114190.0,114180.0,0.04710303]
["bitfinex-derivatives","BTCF0:USTF0",1755613874098,0.81017439,114190.0,114180.0,0.07626303]
["bitfinex-derivatives","BTCF0:USTF0",1755613874494,0.80717439,114190.0,114180.0,0.81716972]
["bitfinex-derivatives","BTCF0:USTF0",1755613874696,1.81689439,114190.0,114180.0,0.91402972]
["bitfinex-derivatives","BTCF0:USTF0",1755613874893,1.81689439,114190.0,114180.0,0.85974972]
["bitfinex-derivatives","BTCF0:USTF0",1755613875094,0.45137439,114190.0,114180.0,0.91482972]
["bitfinex-derivatives","BTCF0:USTF0",1755613875401,0.3608,114210.0,114200.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1755613875598,0.6808,114210.0,114200.0,0.86692669]
["bitfinex-derivatives","BTCF0:USTF0",1755613875910,0.82199498,114210.0,114200.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1755613876208,0.00938,114200.0,114190.0,0.07617964]
["bitfinex-derivatives","BTCF0:USTF0",1755613876499,1.64978,114200.0,114190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1755613876705,2.43954589,114200.0,114190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1755613876901,0.00938,114190.0,114180.0,0.07817964]
["bitfinex-derivatives","BTCF0:USTF0",1755613877100,0.64018,114190.0,114180.0,0.07817964]
["bitfinex-derivatives","BTCF0:USTF0",1755613877399,0.85863682,114190.0,114180.0,0.07817964]
["bitfinex-derivatives","BTCF0:USTF0",1755613877804,0.85763682,114190.0,114180.0,0.07617964]
["bitfinex-derivatives","BTCF0:USTF0",1755613878015,1.80900375,114190.0,114170.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1755613878304,1.37176,114180.0,114160.0,0.68683669]
["bitfinex-derivatives","BTCF0:USTF0",1755613878496,0.6708,114180.0,114170.0,0.83856669]
["bitfinex-derivatives","BTCF0:USTF0",1755613878697,1.81067108,114180.0,114170.0,0.83776669]
["bitfinex-derivatives","BTCF0:USTF0",1755613878897,1.81067108,114180.0,114170.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1755613879205,1.55496883,114180.0,114150.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1755613879398,1.37927669,114160.0,114150.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1755613879604,2.02332,114160.0,114150.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1755613879798,2.15451558,114160.0,114150.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1755613879999,2.15451558,114160.0,114140.0,0.09308391]
["bitfinex-derivatives","BTCF0:USTF0",1755613880000,2.81219227,114160.0,114140.0,0.09308391]
["bitfinex-derivatives","BTCF0:USTF0",1755613880301,0.3608,114150.0,114140.0,0.06392391]
["bitfinex-derivatives","BTCF0:USTF0",1755613880503,1.30847669,114150.0,114140.0,0.06392391]
["bitfinex-derivatives","BTCF0:USTF0",1755613880810,2.39374426,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613880995,1.07839088,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613881198,2.39454426,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613881401,2.39454426,114150.0,114140.0,0.06392391]
["bitfinex-derivatives","BTCF0:USTF0",1755613881402,1.07739088,114150.0,114140.0,0.06392391]
["bitfinex-derivatives","BTCF0:USTF0",1755613881702,1.74372263,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613881904,1.90204594,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613882204,2.56384263,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613882409,3.02116225,114150.0,114140.0,0.00109751]
["bitfinex-derivatives","BTCF0:USTF0",1755613882599,3.23800225,114150.0,114140.0,0.00209751]
["bitfinex-derivatives","BTCF0:USTF0",1755613882908,3.33144709,114150.0,114140.0,0.00209751]
["bitfinex-derivatives","BTCF0:USTF0",1755613883205,3.76651264,114150.0,114140.0,0.00209751]
["bitfinex-derivatives","BTCF0:USTF0",1755613883421,0.85522089,114150.0,114140.0,0.08553751]
["bitfinex-derivatives","BTCF0:USTF0",1755613883609,1.88854089,114150.0,114140.0,0.03125751]
["bitfinex-derivatives","BTCF0:USTF0",1755613883817,1.88854089,114150.0,114140.0,0.00209751]
["bitfinex-derivatives","BTCF0:USTF0",1755613884005,1.88854089,114150.0,114140.0,0.06492391]
["bitfinex-derivatives","BTCF0:USTF0",1755613884210,0.0458,114140.0,114110.0,0.07876121]
["bitfinex-derivatives","BTCF0:USTF0",1755613884512,0.7216,114120.0,114110.0,0.07876121]
["bitfinex-derivatives","BTCF0:USTF0",1755613884713,2.0602,114120.0,114110.0,0.07876121]
["bitfinex-derivatives","BTCF0:USTF0",1755613884908,2.19115278,114120.0,114100.0,0.08126121]
["bitfinex-derivatives","BTCF0:USTF0",1755613885109,1.01847669,114110.0,114100.0,0.08126121]
["bitfinex-derivatives","BTCF0:USTF0",1755613885309,1.31847669,114110.0,114100.0,0.08126121]
["bitfinex-derivatives","BTCF0:USTF0",1755613885514,0.79211327,114110.0,114100.0,0.08126121]
["bitfinex-derivatives","BTCF0:USTF0",1755613885709,0.79011327,114110.0,114100.0,0.08126121]
["bitfinex-derivatives","BTCF0:USTF0",1755613886011,0.79011327,114110.0,114100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755613886309,0.79011327,114110.0,114100.0,0.08081106]
["bitfinex-derivatives","BTCF0:USTF0",1755613886810,0.79011327,114110.0,114100.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755613887307,0.79011327,114110.0,114100.0,0.08079036]
["bitfinex-derivatives","BTCF0:USTF0",1755613887810,0.79011327,114110.0,114100.0,0.11075036]
["bitfinex-derivatives","BTCF0:USTF0",1755613888014,0.43131327,114110.0,114100.0,0.24826036]
["bitfinex-derivatives","BTCF0:USTF0",1755613888211,1.53171327,114110.0,114100.0,0.94851705]
["bitfinex-derivatives","BTCF0:USTF0",1755613888514,0.43631327,114110.0,114100.0,1.30931705]
["bitfinex-derivatives","BTCF0:USTF0",1755613888714,0.43631327,114110.0,114100.0,0.65084036]
["bitfinex-derivatives","BTCF0:USTF0",1755613889011,0.79711327,114110.0,114100.0,0.08079036]
["bitfinex-derivatives","BTCF0:USTF0",1755613889211,0.79711327,114110.0,114100.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1755613889412,0.79711327,114110.0,114100.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755613889616,0.79711327,114110.0,114100.0,0.10995036]
["bitfinex-derivatives","BTCF0:USTF0",1755613889812,1.45478996,114110.0,114100.0,0.08079036]
["bitfinex-derivatives","BTCF0:USTF0",1755613890016,1.45478996,114110.0,114100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755613890211,1.45678996,114110.0,114100.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755613890915,1.45678996,114110.0,114100.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1755613890916,0.79911327,114110.0,114100.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1755613891109,0.43831327,114110.0,114100.0,0.86942669]
["bitfinex-derivatives","BTCF0:USTF0",1755613891618,0.43831327,114110.0,114100.0,0.10995036]
["bitfinex-derivatives","BTCF0:USTF0",1755613891619,0.79911327,114110.0,114100.0,0.10995036]
["bitfinex-derivatives","BTCF0:USTF0",1755613891824,0.43831327,114110.0,114100.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1755613892007,0.43831327,114110.0,114100.0,0.94851705]
["bitfinex-derivatives","BTCF0:USTF0",1755613892319,0.43831327,114110.0,114100.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1755613892908,0.43831327,114110.0,114100.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1755613893107,0.43831327,114110.0,114100.0,0.94771705]
["bitfinex-derivatives","BTCF0:USTF0",1755613893313,0.43831327,114110.0,114100.0,0.29004036]
["bitfinex-derivatives","BTCF0:USTF0",1755613893516,0.43831327,114110.0,114100.0,0.94771705]
["bitfinex-derivatives","BTCF0:USTF0",1755613893717,0.43831327,114110.0,114100.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1755613894014,0.43831327,114110.0,114100.0,0.94851705]
["bitfinex-derivatives","BTCF0:USTF0",1755613894214,0.21965,114110.0,114100.0,0.6515816]
["bitfinex-derivatives","BTCF0:USTF0",1755613894507,0.21965,114110.0,114100.0,1.23022669]
["bitfinex-derivatives","BTCF0:USTF0",1755613894906,0.84710601,114110.0,114100.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755613895111,0.35163601,114110.0,114100.0,0.86942669]
["bitfinex-derivatives","BTCF0:USTF0",1755613895312,0.35163601,114110.0,114100.0,0.94765829]
["bitfinex-derivatives","BTCF0:USTF0",1755613895516,0.35163601,114110.0,114100.0,1.30845829]
["bitfinex-derivatives","BTCF0:USTF0",1755613895720,0.35163601,114110.0,114100.0,0.2899816]
["bitfinex-derivatives","BTCF0:USTF0",1755613895909,0.84710601,114110.0,114100.0,0.2899816]
["bitfinex-derivatives","BTCF0:USTF0",1755613896315,0.84710601,114110.0,114100.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1755613896316,0.48710601,114110.0,114100.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1755613896521,0.84710601,114110.0,114100.0,0.09428664]
["bitfinex-derivatives","BTCF0:USTF0",1755613896710,1.94526601,114110.0,114100.0,0.09428664]
["bitfinex-derivatives","BTCF0:USTF0",1755613896911,1.94526601,114110.0,114100.0,0.09428642]
["bitfinex-derivatives","BTCF0:USTF0",1755613897112,1.94526601,114110.0,114100.0,0.21668642]
["bitfinex-derivatives","BTCF0:USTF0",1755613897421,1.94526601,114110.0,114100.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755613897422,1.94606601,114110.0,114100.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755613897622,0.13962,114100.0,114090.0,0.00111039]
["bitfinex-derivatives","BTCF0:USTF0",1755613897821,0.78042,114100.0,114090.0,0.00111039]
["bitfinex-derivatives","BTCF0:USTF0",1755613898013,0.91113169,114100.0,114090.0,0.12895672]
["bitfinex-derivatives","BTCF0:USTF0",1755613898425,0.91113169,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613899016,0.91313169,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613899920,0.91613169,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613900225,1.57380838,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613900417,1.57460838,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613900925,0.91693169,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613901223,1.57460838,114100.0,114090.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1755613901426,0.08729,114080.0,114070.0,0.17340642]
["bitfinex-derivatives","BTCF0:USTF0",1755613901628,1.80681,114080.0,114070.0,0.93058311]
["bitfinex-derivatives","BTCF0:USTF0",1755613901830,1.93824174,114080.0,114070.0,0.27290642]
["bitfinex-derivatives","BTCF0:USTF0",1755613902629,1.94024174,114080.0,114070.0,0.27290642]
["bitfinex-derivatives","BTCF0:USTF0",1755613903130,1.54567174,114080.0,114070.0,0.95560019]
["bitfinex-derivatives","BTCF0:USTF0",1755613903322,0.18343174,114080.0,114070.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1755613903622,0.052,114080.0,114070.0,1.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1755613903822,0.3638,114100.0,114070.0,1.40483529]
["bitfinex-derivatives","BTCF0:USTF0",1755613904033,0.3,114100.0,114090.0,0.86795669]
["bitfinex-derivatives","BTCF0:USTF0",1755613904325,0.43126853,114100.0,114090.0,0.93059309]
["bitfinex-derivatives","BTCF0:USTF0",1755613904624,0.51888903,114100.0,114090.0,0.93139309]
["bitfinex-derivatives","BTCF0:USTF0",1755613904828,0.51888903,114100.0,114090.0,1.01902129]
["bitfinex-derivatives","BTCF0:USTF0",1755613905029,0.51888903,114100.0,114090.0,0.2737164]
["bitfinex-derivatives","BTCF0:USTF0",1755613905224,0.52088903,114100.0,114090.0,0.93139309]
["bitfinex-derivatives","BTCF0:USTF0",1755613905420,0.26188903,114100.0,114090.0,0.86875669]
["bitfinex-derivatives","BTCF0:USTF0",1755613905620,0.6236562,114110.0,114100.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1755613905819,0.9036562,114110.0,114100.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1755613906017,1.03505899,114110.0,114100.0,1.01902899]
["bitfinex-derivatives","BTCF0:USTF0",1755613906322,0.67425899,114110.0,114100.0,0.86875669]
["bitfinex-derivatives","BTCF0:USTF0",1755613906725,0.002,114110.0,114100.0,1.31637719]
["bitfinex-derivatives","BTCF0:USTF0",1755613907026,0.44505,114140.0,114130.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613907222,0.31,114140.0,114130.0,0.95635419]
["bitfinex-derivatives","BTCF0:USTF0",1755613907426,0.0875974,114140.0,114130.0,1.40474969]
["bitfinex-derivatives","BTCF0:USTF0",1755613907818,0.0875974,114140.0,114130.0,1.40394969]
["bitfinex-derivatives","BTCF0:USTF0",1755613908020,0.1751753,114150.0,114130.0,1.49234719]
["bitfinex-derivatives","BTCF0:USTF0",1755613908223,0.3608,114170.0,114160.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613908428,0.6508,114170.0,114160.0,0.86795669]
["bitfinex-derivatives","BTCF0:USTF0",1755613908725,0.6508,114170.0,114160.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613908726,0.78194485,114170.0,114160.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613908925,0.42114485,114170.0,114160.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613909230,1.48256,114190.0,114180.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613909433,1.79256,114190.0,114180.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613909626,2.00847981,114190.0,114180.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613909822,0.98904981,114190.0,114180.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613910027,0.80246981,114190.0,114180.0,0.86795669]
["bitfinex-derivatives","BTCF0:USTF0",1755613910229,0.4008,114190.0,114180.0,0.86795669]
["bitfinex-derivatives","BTCF0:USTF0",1755613910424,0.75505,114190.0,114180.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613910729,0.88769,114190.0,114180.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755613911233,0.3608,114230.0,114200.0,0.0875377]
["bitfinex-derivatives","BTCF0:USTF0",1755613911527,0.01715439,114230.0,114220.0,0.89752509]
["bitfinex-derivatives","BTCF0:USTF0",1755613911826,0.08425,114240.0,114230.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755613912126,0.26,114240.0,114230.0,0.80999669]
["bitfinex-derivatives","BTCF0:USTF0",1755613912321,0.26,114240.0,114230.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755613912522,0.05,114240.0,114230.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1755613912724,0.71505,114240.0,114230.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755613912926,0.27,114240.0,114230.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1755613913124,0.51974,114250.0,114240.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1755613913435,0.84054,114250.0,114240.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755613913626,0.16694,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613913818,1.37185528,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613914128,0.97911267,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613914321,0.94800267,114240.0,114230.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755613914828,0.97911267,114240.0,114230.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1755613915024,1.25566227,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613915221,0.1717784,114220.0,114210.0,0.16975064]
["bitfinex-derivatives","BTCF0:USTF0",1755613915431,0.8669584,114220.0,114210.0,0.16975064]
["bitfinex-derivatives","BTCF0:USTF0",1755613915632,0.8972684,114220.0,114210.0,0.16975064]
["bitfinex-derivatives","BTCF0:USTF0",1755613915924,0.8972684,114220.0,114210.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1755613916126,0.0875284,114220.0,114210.0,0.2398561]
["bitfinex-derivatives","BTCF0:USTF0",1755613916331,0.0875284,114220.0,114210.0,0.25744417]
["bitfinex-derivatives","BTCF0:USTF0",1755613916622,0.0875284,114220.0,114210.0,0.17090807]
["bitfinex-derivatives","BTCF0:USTF0",1755613916623,0.0945284,114220.0,114210.0,0.17090807]
["bitfinex-derivatives","BTCF0:USTF0",1755613916818,0.7995784,114220.0,114210.0,0.17090807]
["bitfinex-derivatives","BTCF0:USTF0",1755613917019,1.00545608,114220.0,114210.0,0.04850807]
["bitfinex-derivatives","BTCF0:USTF0",1755613917425,1.01845608,114220.0,114210.0,0.04850807]
["bitfinex-derivatives","BTCF0:USTF0",1755613917622,1.54257136,114220.0,114210.0,0.01858807]
["bitfinex-derivatives","BTCF0:USTF0",1755613917822,0.49871608,114220.0,114210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755613918126,0.3675284,114220.0,114210.0,0.6016563]
["bitfinex-derivatives","BTCF0:USTF0",1755613918327,0.3675284,114220.0,114210.0,1.12497158]
["bitfinex-derivatives","BTCF0:USTF0",1755613918727,0.7283284,114220.0,114210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755613918924,0.8125784,114220.0,114210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755613919120,0.7283284,114220.0,114210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755613919325,0.3675284,114220.0,114210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755613919628,0.3675284,114220.0,114210.0,0.73459528]
["bitfinex-derivatives","BTCF0:USTF0",1755613919827,0.8125784,114220.0,114210.0,0.73459528]
["bitfinex-derivatives","BTCF0:USTF0",1755613920029,0.3675284,114220.0,114210.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1755613920226,0.11,114220.0,114210.0,0.82293158]
["bitfinex-derivatives","BTCF0:USTF0",1755613920529,0.175052,114230.0,114210.0,1.64632968]
["bitfinex-derivatives","BTCF0:USTF0",1755613920530,0.087525,114230.0,114210.0,1.64632968]
["bitfinex-derivatives","BTCF0:USTF0",1755613920721,0.177525,114230.0,114220.0,0.82112398]
["bitfinex-derivatives","BTCF0:USTF0",1755613920932,0.087525,114230.0,114220.0,0.82112398]
["bitfinex-derivatives","BTCF0:USTF0",1755613921121,0.3608,114260.0,114250.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1755613921321,0.823,114260.0,114250.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755613921628,1.02946404,114260.0,114250.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1755613921829,1.02946404,114260.0,114230.0,0.09875259]
["bitfinex-derivatives","BTCF0:USTF0",1755613922044,0.57769,114240.0,114230.0,0.04781259]
["bitfinex-derivatives","BTCF0:USTF0",1755613922331,0.15894,114240.0,114230.0,0.17021259]
["bitfinex-derivatives","BTCF0:USTF0",1755613922536,0.45080559,114240.0,114230.0,0.78104887]
["bitfinex-derivatives","BTCF0:USTF0",1755613922729,0.14080559,114240.0,114230.0,0.78104887]
["bitfinex-derivatives","BTCF0:USTF0",1755613923037,0.14080559,114240.0,114230.0,0.69352787]
["bitfinex-derivatives","BTCF0:USTF0",1755613923038,0.40080559,114240.0,114230.0,0.69352787]
["bitfinex-derivatives","BTCF0:USTF0",1755613923329,0.48831889,114240.0,114230.0,0.78104907]
["bitfinex-derivatives","BTCF0:USTF0",1755613923532,0.0875133,114240.0,114230.0,0.61853379]
["bitfinex-derivatives","BTCF0:USTF0",1755613923837,0.0875133,114240.0,114230.0,0.25853379]
["bitfinex-derivatives","BTCF0:USTF0",1755613924033,0.0875133,114240.0,114230.0,1.14184907]
["bitfinex-derivatives","BTCF0:USTF0",1755613924231,0.4175133,114240.0,114230.0,0.69352787]
["bitfinex-derivatives","BTCF0:USTF0",1755613924530,1.07378114,114240.0,114230.0,0.17021259]
["bitfinex-derivatives","BTCF0:USTF0",1755613924724,0.71298114,114240.0,114230.0,0.22817259]
["bitfinex-derivatives","BTCF0:USTF0",1755613924926,1.07658114,114240.0,114230.0,0.01889259]
["bitfinex-derivatives","BTCF0:USTF0",1755613925132,0.21689,114220.0,114210.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755613925327,0.21689,114220.0,114210.0,0.17036946]
["bitfinex-derivatives","BTCF0:USTF0",1755613925328,0.87769,114220.0,114210.0,0.17036946]
["bitfinex-derivatives","BTCF0:USTF0",1755613925524,0.51689,114220.0,114210.0,0.17036946]
["bitfinex-derivatives","BTCF0:USTF0",1755613925723,0.6142533,114240.0,114210.0,1.37504874]
["bitfinex-derivatives","BTCF0:USTF0",1755613925930,0.52901,114240.0,114230.0,0.2024612]
["bitfinex-derivatives","BTCF0:USTF0",1755613926130,0.21212,114270.0,114260.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1755613926422,0.06176868,114270.0,114260.0,0.63959348]
["bitfinex-derivatives","BTCF0:USTF0",1755613926726,0.40205913,114270.0,114260.0,1.04521348]
["bitfinex-derivatives","BTCF0:USTF0",1755613926924,0.27,114270.0,114260.0,1.11630702]
["bitfinex-derivatives","BTCF0:USTF0",1755613927130,0.08365,114290.0,114280.0,0.2477638]
["bitfinex-derivatives","BTCF0:USTF0",1755613927432,0.00110972,114300.0,114290.0,0.1610752]
["bitfinex-derivatives","BTCF0:USTF0",1755613927633,0.01839587,114300.0,114290.0,2.18286442]
["bitfinex-derivatives","BTCF0:USTF0",1755613927830,0.10539738,114300.0,114290.0,3.76651442]
["bitfinex-derivatives","BTCF0:USTF0",1755613928033,0.34445,114340.0,114320.0,0.1695179]
["bitfinex-derivatives","BTCF0:USTF0",1755613928335,0.34445,114340.0,114330.0,0.97155988]
["bitfinex-derivatives","BTCF0:USTF0",1755613928336,0.30436,114340.0,114330.0,0.97155988]
["bitfinex-derivatives","BTCF0:USTF0",1755613928531,0.43630387,114340.0,114330.0,0.98082988]
["bitfinex-derivatives","BTCF0:USTF0",1755613928833,0.23,114340.0,114330.0,0.60538528]
["bitfinex-derivatives","BTCF0:USTF0",1755613929130,0.00265161,114350.0,114340.0,0.0882369]
["bitfinex-derivatives","BTCF0:USTF0",1755613929335,0.10265161,114350.0,114340.0,0.97235218]
["bitfinex-derivatives","BTCF0:USTF0",1755613929731,0.00265161,114350.0,114340.0,0.4490369]
["bitfinex-derivatives","BTCF0:USTF0",1755613929931,0.00265161,114350.0,114340.0,1.17235218]
["bitfinex-derivatives","BTCF0:USTF0",1755613930140,0.00265161,114350.0,114340.0,1.17155218]
["bitfinex-derivatives","BTCF0:USTF0",1755613930630,0.02979,114380.0,114370.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1755613930826,0.02979,114380.0,114370.0,0.61072928]
["bitfinex-derivatives","BTCF0:USTF0",1755613931025,0.25,114380.0,114370.0,2.09652928]
["bitfinex-derivatives","BTCF0:USTF0",1755613931233,0.36344,114380.0,114370.0,2.09652928]
["bitfinex-derivatives","BTCF0:USTF0",1755613931437,0.11344,114380.0,114370.0,2.09652928]
["bitfinex-derivatives","BTCF0:USTF0",1755613931634,0.02979,114380.0,114370.0,2.16637278]
["bitfinex-derivatives","BTCF0:USTF0",1755613931837,0.29979,114380.0,114370.0,0.4306435]
["bitfinex-derivatives","BTCF0:USTF0",1755613932037,0.11344,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613932337,0.02679,114370.0,114360.0,0.97153728]
["bitfinex-derivatives","BTCF0:USTF0",1755613932635,0.001,114380.0,114360.0,1.14638128]
["bitfinex-derivatives","BTCF0:USTF0",1755613932840,0.41922,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613933035,0.33557,114380.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613933240,0.04457,114370.0,114350.0,1.66492693]
["bitfinex-derivatives","BTCF0:USTF0",1755613933437,0.04457,114370.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613933438,0.08365,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613933634,0.39822,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613933829,0.39822,114350.0,114340.0,0.97155248]
["bitfinex-derivatives","BTCF0:USTF0",1755613934039,0.04457,114360.0,114340.0,0.52331528]
["bitfinex-derivatives","BTCF0:USTF0",1755613934233,0.10979,114360.0,114350.0,0.52331528]
["bitfinex-derivatives","BTCF0:USTF0",1755613934541,0.3951433,114370.0,114350.0,2.10138218]
["bitfinex-derivatives","BTCF0:USTF0",1755613934734,0.087422,114360.0,114350.0,0.88911528]
["bitfinex-derivatives","BTCF0:USTF0",1755613934931,0.087422,114360.0,114350.0,1.65271528]
["bitfinex-derivatives","BTCF0:USTF0",1755613935132,0.087422,114360.0,114350.0,2.01351528]
["bitfinex-derivatives","BTCF0:USTF0",1755613935337,0.221072,114360.0,114350.0,1.64771528]
["bitfinex-derivatives","BTCF0:USTF0",1755613935539,0.221072,114360.0,114340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755613935540,0.545642,114360.0,114340.0,0.89211528]
["bitfinex-derivatives","BTCF0:USTF0",1755613935737,0.215642,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755613935946,0.505642,114360.0,114350.0,0.59508021]
["bitfinex-derivatives","BTCF0:USTF0",1755613936143,0.866442,114360.0,114350.0,0.07176493]
["bitfinex-derivatives","BTCF0:USTF0",1755613936335,0.99789791,114360.0,114350.0,0.07176493]
["bitfinex-derivatives","BTCF0:USTF0",1755613936534,1.02868791,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755613937341,0.15801,114350.0,114330.0,0.0174824]
["bitfinex-derivatives","BTCF0:USTF0",1755613937536,0.15801,114340.0,114330.0,0.0174824]
["bitfinex-derivatives","BTCF0:USTF0",1755613937838,0.45801,114340.0,114330.0,0.54079768]
["bitfinex-derivatives","BTCF0:USTF0",1755613938040,0.02879,114340.0,114330.0,0.90159768]
["bitfinex-derivatives","BTCF0:USTF0",1755613938243,0.02879,114340.0,114330.0,0.54079768]
["bitfinex-derivatives","BTCF0:USTF0",1755613938436,0.02879,114340.0,114330.0,0.90159768]
["bitfinex-derivatives","BTCF0:USTF0",1755613938743,0.001,114340.0,114330.0,0.97660521]
["bitfinex-derivatives","BTCF0:USTF0",1755613938936,0.001,114340.0,114330.0,0.45328993]
["bitfinex-derivatives","BTCF0:USTF0",1755613939136,0.001,114340.0,114330.0,0.60980521]
["bitfinex-derivatives","BTCF0:USTF0",1755613939338,0.001,114340.0,114330.0,0.70325031]
["bitfinex-derivatives","BTCF0:USTF0",1755613939531,0.001,114340.0,114330.0,1.06405031]
["bitfinex-derivatives","BTCF0:USTF0",1755613940139,0.004,114340.0,114330.0,1.06485031]
["bitfinex-derivatives","BTCF0:USTF0",1755613940340,0.02979,114360.0,114340.0,0.2623028]
["bitfinex-derivatives","BTCF0:USTF0",1755613940647,0.02979,114370.0,114350.0,0.88611528]
["bitfinex-derivatives","BTCF0:USTF0",1755613940831,0.02979,114370.0,114360.0,0.52331528]
["bitfinex-derivatives","BTCF0:USTF0",1755613941144,0.11344,114370.0,114360.0,0.52331528]
["bitfinex-derivatives","BTCF0:USTF0",1755613941339,0.11344,114370.0,114360.0,0.88411528]
["bitfinex-derivatives","BTCF0:USTF0",1755613941642,0.0874221,114360.0,114350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755613941839,0.1172121,114360.0,114350.0,0.88611528]
["bitfinex-derivatives","BTCF0:USTF0",1755613942042,0.1172121,114360.0,114350.0,0.46763261]
["bitfinex-derivatives","BTCF0:USTF0",1755613942238,0.1162121,114360.0,114350.0,0.99094789]
["bitfinex-derivatives","BTCF0:USTF0",1755613942441,0.3862121,114360.0,114350.0,0.90151819]
["bitfinex-derivatives","BTCF0:USTF0",1755613942740,0.8762321,114360.0,114350.0,0.01740291]
["bitfinex-derivatives","BTCF0:USTF0",1755613943140,1.00702205,114360.0,114350.0,0.01740291]
["bitfinex-derivatives","BTCF0:USTF0",1755613943540,1.00602205,114360.0,114350.0,0.01740291]
["bitfinex-derivatives","BTCF0:USTF0",1755613943734,1.00702205,114360.0,114350.0,0.01740291]
["bitfinex-derivatives","BTCF0:USTF0",1755613943936,0.38122205,114360.0,114350.0,0.90251819]
["bitfinex-derivatives","BTCF0:USTF0",1755613944142,0.1222121,114360.0,114350.0,0.54171819]
["bitfinex-derivatives","BTCF0:USTF0",1755613944641,0.4748621,114360.0,114350.0,0.54171819]
["bitfinex-derivatives","BTCF0:USTF0",1755613944840,0.4748621,114360.0,114350.0,0.54071819]
["bitfinex-derivatives","BTCF0:USTF0",1755613944841,0.5154321,114360.0,114350.0,0.54071819]
["bitfinex-derivatives","BTCF0:USTF0",1755613945040,0.8812321,114360.0,114350.0,0.01840291]
["bitfinex-derivatives","BTCF0:USTF0",1755613945548,0.5204321,114360.0,114350.0,0.10583261]
["bitfinex-derivatives","BTCF0:USTF0",1755613945747,0.5204321,114360.0,114350.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1755613946045,0.11944,114360.0,114350.0,1.03847855]
["bitfinex-derivatives","BTCF0:USTF0",1755613946246,0.03579,114360.0,114350.0,1.04047855]
["bitfinex-derivatives","BTCF0:USTF0",1755613946443,0.005,114360.0,114350.0,1.04047855]
["bitfinex-derivatives","BTCF0:USTF0",1755613946646,0.007,114360.0,114350.0,1.04047855]
["bitfinex-derivatives","BTCF0:USTF0",1755613947150,0.007,114360.0,114350.0,1.04127855]
["bitfinex-derivatives","BTCF0:USTF0",1755613947643,0.002,114360.0,114350.0,1.01685756]
["bitfinex-derivatives","BTCF0:USTF0",1755613947845,0.005,114360.0,114350.0,1.24908555]
["bitfinex-derivatives","BTCF0:USTF0",1755613948047,0.04719597,114400.0,114390.0,0.0873992]
["bitfinex-derivatives","BTCF0:USTF0",1755613948248,0.42084597,114400.0,114390.0,0.88411528]
["bitfinex-derivatives","BTCF0:USTF0",1755613948750,0.42084597,114400.0,114380.0,0.37854316]
["bitfinex-derivatives","BTCF0:USTF0",1755613948751,0.15801,114390.0,114380.0,0.37854316]
["bitfinex-derivatives","BTCF0:USTF0",1755613948942,0.46801,114390.0,114380.0,0.92693894]
["bitfinex-derivatives","BTCF0:USTF0",1755613949344,0.46701,114390.0,114380.0,0.92793894]
["bitfinex-derivatives","BTCF0:USTF0",1755613949540,0.46701,114390.0,114380.0,0.40362366]
["bitfinex-derivatives","BTCF0:USTF0",1755613949851,0.46701,114390.0,114380.0,0.04282366]
["bitfinex-derivatives","BTCF0:USTF0",1755613949852,0.52112,114390.0,114380.0,0.04282366]
["bitfinex-derivatives","BTCF0:USTF0",1755613950249,0.02979,114370.0,114360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755613950457,0.34436,114370.0,114360.0,0.91018449]
["bitfinex-derivatives","BTCF0:USTF0",1755613950651,0.34436,114370.0,114360.0,0.94141248]
["bitfinex-derivatives","BTCF0:USTF0",1755613950850,0.27,114370.0,114360.0,0.99920679]
["bitfinex-derivatives","BTCF0:USTF0",1755613951044,0.29879,114370.0,114360.0,0.68536417]
["bitfinex-derivatives","BTCF0:USTF0",1755613951246,0.29879,114370.0,114360.0,1.04616417]
["bitfinex-derivatives","BTCF0:USTF0",1755613951447,0.29879,114370.0,114360.0,0.99920679]
["bitfinex-derivatives","BTCF0:USTF0",1755613951654,0.03379,114370.0,114360.0,1.06287763]
["bitfinex-derivatives","BTCF0:USTF0",1755613951843,0.03379,114370.0,114360.0,1.64828235]
["bitfinex-derivatives","BTCF0:USTF0",1755613952050,0.03379,114370.0,114360.0,2.10892679]
["bitfinex-derivatives","BTCF0:USTF0",1755613952244,0.03379,114370.0,114360.0,1.81027569]
["bitfinex-derivatives","BTCF0:USTF0",1755613952449,0.12822,114390.0,114360.0,2.36200019]
["bitfinex-derivatives","BTCF0:USTF0",1755613952654,0.46233,114390.0,114370.0,0.42294907]
["bitfinex-derivatives","BTCF0:USTF0",1755613952855,0.46233,114390.0,114370.0,0.98969122]
["bitfinex-derivatives","BTCF0:USTF0",1755613952856,0.12822,114380.0,114370.0,0.98969122]
["bitfinex-derivatives","BTCF0:USTF0",1755613953148,0.49233,114380.0,114370.0,0.98969122]
["bitfinex-derivatives","BTCF0:USTF0",1755613953354,0.49233,114380.0,114370.0,0.92754215]
["bitfinex-derivatives","BTCF0:USTF0",1755613953554,0.85313,114380.0,114370.0,0.56674215]
["bitfinex-derivatives","BTCF0:USTF0",1755613953749,0.9842405,114380.0,114360.0,0.06314907]
["bitfinex-derivatives","BTCF0:USTF0",1755613953948,0.54393,114370.0,114360.0,0.08792398]
["bitfinex-derivatives","BTCF0:USTF0",1755613954253,0.36868,114370.0,114360.0,1.15602156]
["bitfinex-derivatives","BTCF0:USTF0",1755613954456,0.12822,114380.0,114370.0,0.1551947]
["bitfinex-derivatives","BTCF0:USTF0",1755613954657,0.08765,114390.0,114370.0,1.06808998]
["bitfinex-derivatives","BTCF0:USTF0",1755613954853,0.32379,114390.0,114380.0,1.11465838]
["bitfinex-derivatives","BTCF0:USTF0",1755613955053,0.03379,114390.0,114380.0,1.11465838]
["bitfinex-derivatives","BTCF0:USTF0",1755613955253,0.03179,114390.0,114380.0,1.11465838]
["bitfinex-derivatives","BTCF0:USTF0",1755613955449,0.34979,114390.0,114380.0,0.66645128]
["bitfinex-derivatives","BTCF0:USTF0",1755613955651,0.80927,114390.0,114380.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1755613955953,0.03479,114390.0,114380.0,1.07045238]
["bitfinex-derivatives","BTCF0:USTF0",1755613956149,0.005,114390.0,114380.0,2.23748145]
["bitfinex-derivatives","BTCF0:USTF0",1755613956359,0.009,114390.0,114380.0,1.87668145]
["bitfinex-derivatives","BTCF0:USTF0",1755613956546,0.329,114390.0,114380.0,2.15007435]
["bitfinex-derivatives","BTCF0:USTF0",1755613956745,0.329,114390.0,114380.0,2.05914528]
["bitfinex-derivatives","BTCF0:USTF0",1755613956746,0.54083,114390.0,114380.0,2.05914528]
["bitfinex-derivatives","BTCF0:USTF0",1755613956952,0.07987,114390.0,114380.0,2.17798238]
["bitfinex-derivatives","BTCF0:USTF0",1755613957147,0.309,114390.0,114380.0,0.88411528]
["bitfinex-derivatives","BTCF0:USTF0",1755613957347,0.52083,114390.0,114380.0,0.91478528]
["bitfinex-derivatives","BTCF0:USTF0",1755613957553,0.52083,114390.0,114380.0,0.47283421]
["bitfinex-derivatives","BTCF0:USTF0",1755613957758,0.52083,114390.0,114380.0,0.04756421]
["bitfinex-derivatives","BTCF0:USTF0",1755613958461,0.52083,114390.0,114380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755613958662,0.52083,114390.0,114380.0,0.91578528]
["bitfinex-derivatives","BTCF0:USTF0",1755613958858,0.51883,114390.0,114380.0,0.97793435]
["bitfinex-derivatives","BTCF0:USTF0",1755613959052,0.37787,114390.0,114380.0,0.99864528]
["bitfinex-derivatives","BTCF0:USTF0",1755613959250,0.37787,114390.0,114380.0,2.18737228]
["bitfinex-derivatives","BTCF0:USTF0",1755613959450,0.30621,114390.0,114380.0,0.52668528]
["bitfinex-derivatives","BTCF0:USTF0",1755613959653,0.48883,114390.0,114380.0,1.70256051]
["bitfinex-derivatives","BTCF0:USTF0",1755613959849,0.21883,114390.0,114380.0,1.70256051]
["bitfinex-derivatives","BTCF0:USTF0",1755613960055,0.21883,114390.0,114380.0,2.01919528]
["bitfinex-derivatives","BTCF0:USTF0",1755613960254,0.21883,114390.0,114380.0,0.99609685]
["bitfinex-derivatives","BTCF0:USTF0",1755613960255,0.54883,114390.0,114380.0,0.99609685]
["bitfinex-derivatives","BTCF0:USTF0",1755613960452,0.54883,114390.0,114380.0,2.06470685]
["bitfinex-derivatives","BTCF0:USTF0",1755613960657,0.54883,114390.0,114380.0,2.09607482]
["bitfinex-derivatives","BTCF0:USTF0",1755613960860,0.54883,114390.0,114380.0,2.06506685]
["bitfinex-derivatives","BTCF0:USTF0",1755613961054,0.54883,114390.0,114380.0,2.04998528]
["bitfinex-derivatives","BTCF0:USTF0",1755613961254,0.54883,114390.0,114380.0,2.09647535]
["bitfinex-derivatives","BTCF0:USTF0",1755613961455,0.54883,114390.0,114380.0,1.73567535]
["bitfinex-derivatives","BTCF0:USTF0",1755613961656,0.54883,114390.0,114380.0,0.08053007]
["bitfinex-derivatives","BTCF0:USTF0",1755613962262,0.1636,114390.0,114380.0,0.65290535]
["bitfinex-derivatives","BTCF0:USTF0",1755613962454,0.07787,114390.0,114380.0,0.68433535]
["bitfinex-derivatives","BTCF0:USTF0",1755613962766,0.4036,114390.0,114380.0,0.68433535]
["bitfinex-derivatives","BTCF0:USTF0",1755613962966,0.1636,114390.0,114380.0,0.68433535]
["bitfinex-derivatives","BTCF0:USTF0",1755613963166,0.1636,114390.0,114380.0,0.16102007]
["bitfinex-derivatives","BTCF0:USTF0",1755613963463,0.00262597,114400.0,114380.0,1.26165998]
["bitfinex-derivatives","BTCF0:USTF0",1755613963663,0.00262597,114400.0,114390.0,2.23306565]
["bitfinex-derivatives","BTCF0:USTF0",1755613963864,0.00262597,114400.0,114390.0,1.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755613964161,0.00262597,114400.0,114390.0,2.23386565]
["bitfinex-derivatives","BTCF0:USTF0",1755613964556,8e-05,114410.0,114400.0,0.21202263]
["bitfinex-derivatives","BTCF0:USTF0",1755613964756,8e-05,114410.0,114400.0,1.17355036]
["bitfinex-derivatives","BTCF0:USTF0",1755613964963,8e-05,114410.0,114400.0,1.24747538]
["bitfinex-derivatives","BTCF0:USTF0",1755613965159,8e-05,114410.0,114400.0,1.20102791]
["bitfinex-derivatives","BTCF0:USTF0",1755613965969,8e-05,114410.0,114400.0,1.26317698]
["bitfinex-derivatives","BTCF0:USTF0",1755613966169,0.00208,114410.0,114400.0,0.67771263]
["bitfinex-derivatives","BTCF0:USTF0",1755613966365,0.00208,114410.0,114400.0,1.26317698]
["bitfinex-derivatives","BTCF0:USTF0",1755613966770,0.14208,114410.0,114400.0,1.20102791]
["bitfinex-derivatives","BTCF0:USTF0",1755613966969,0.44913031,114450.0,114410.0,0.0881804]
["bitfinex-derivatives","BTCF0:USTF0",1755613967161,0.40999031,114450.0,114440.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755613967360,0.59595259,114450.0,114440.0,0.54898016]
["bitfinex-derivatives","BTCF0:USTF0",1755613967665,0.05260031,114450.0,114440.0,1.15014933]
["bitfinex-derivatives","BTCF0:USTF0",1755613967871,0.00260031,114450.0,114440.0,1.13723516]
["bitfinex-derivatives","BTCF0:USTF0",1755613968167,0.00260031,114450.0,114440.0,1.04987426]
["bitfinex-derivatives","BTCF0:USTF0",1755613968361,0.00660031,114450.0,114440.0,1.04987426]
["bitfinex-derivatives","BTCF0:USTF0",1755613968567,0.01360031,114450.0,114440.0,1.05087426]
["bitfinex-derivatives","BTCF0:USTF0",1755613968760,0.37854031,114450.0,114440.0,1.05087426]
["bitfinex-derivatives","BTCF0:USTF0",1755613968962,0.47543031,114450.0,114440.0,1.15785664]
["bitfinex-derivatives","BTCF0:USTF0",1755613969160,0.47543031,114450.0,114440.0,1.18381664]
["bitfinex-derivatives","BTCF0:USTF0",1755613969466,0.47143031,114450.0,114440.0,1.54698664]
["bitfinex-derivatives","BTCF0:USTF0",1755613969666,0.47143031,114450.0,114440.0,2.11772581]
["bitfinex-derivatives","BTCF0:USTF0",1755613969958,0.47143031,114450.0,114440.0,0.41177664]
["bitfinex-derivatives","BTCF0:USTF0",1755613970160,0.47143031,114450.0,114440.0,0.09740053]
["bitfinex-derivatives","BTCF0:USTF0",1755613970465,0.47143031,114450.0,114440.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1755613970660,0.47143031,114450.0,114440.0,0.05097664]
["bitfinex-derivatives","BTCF0:USTF0",1755613971062,0.83223031,114450.0,114440.0,0.09740053]
["bitfinex-derivatives","BTCF0:USTF0",1755613971366,0.95576203,114450.0,114440.0,0.0453251]
["bitfinex-derivatives","BTCF0:USTF0",1755613971662,0.21183,114430.0,114420.0,0.04642389]
["bitfinex-derivatives","BTCF0:USTF0",1755613971861,0.52183,114430.0,114420.0,0.01797463]
["bitfinex-derivatives","BTCF0:USTF0",1755613972061,0.65370753,114430.0,114420.0,0.06439852]
["bitfinex-derivatives","BTCF0:USTF0",1755613972266,1.01450753,114430.0,114420.0,0.01797463]
["bitfinex-derivatives","BTCF0:USTF0",1755613972461,1.01350753,114430.0,114420.0,0.01797463]
["bitfinex-derivatives","BTCF0:USTF0",1755613973067,0.65270753,114430.0,114420.0,0.01797463]
["bitfinex-derivatives","BTCF0:USTF0",1755613973269,1.01350753,114430.0,114420.0,0.06439852]
["bitfinex-derivatives","BTCF0:USTF0",1755613973474,0.65270753,114430.0,114420.0,0.06439852]
["bitfinex-derivatives","BTCF0:USTF0",1755613973673,0.65270753,114430.0,114420.0,0.6944438]
["bitfinex-derivatives","BTCF0:USTF0",1755613973967,0.27921,114430.0,114420.0,2.18702991]
["bitfinex-derivatives","BTCF0:USTF0",1755613974266,0.03221,114430.0,114420.0,1.3650637]
["bitfinex-derivatives","BTCF0:USTF0",1755613974467,0.003,114430.0,114420.0,2.33655528]
["bitfinex-derivatives","BTCF0:USTF0",1755613974862,0.003,114430.0,114420.0,1.7258637]
["bitfinex-derivatives","BTCF0:USTF0",1755613975058,0.03221,114430.0,114420.0,1.88837898]
["bitfinex-derivatives","BTCF0:USTF0",1755613975262,0.03221,114430.0,114420.0,2.33655528]
["bitfinex-derivatives","BTCF0:USTF0",1755613975263,0.003,114430.0,114420.0,2.33655528]
["bitfinex-derivatives","BTCF0:USTF0",1755613975562,0.003,114430.0,114420.0,2.33735528]
["bitfinex-derivatives","BTCF0:USTF0",1755613975763,0.003,114430.0,114420.0,2.27520621]
["bitfinex-derivatives","BTCF0:USTF0",1755613975963,0.003,114430.0,114420.0,2.35343781]
["bitfinex-derivatives","BTCF0:USTF0",1755613976262,0.003,114430.0,114420.0,2.26526151]
["bitfinex-derivatives","BTCF0:USTF0",1755613976765,0.03181031,114450.0,114420.0,1.08222991]
["bitfinex-derivatives","BTCF0:USTF0",1755613976962,0.02921,114460.0,114450.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755613977167,0.02921,114460.0,114450.0,1.21086683]
["bitfinex-derivatives","BTCF0:USTF0",1755613977168,0.28,114460.0,114450.0,1.21086683]
["bitfinex-derivatives","BTCF0:USTF0",1755613977360,0.11494,114470.0,114460.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1755613977559,0.11494,114470.0,114460.0,1.12351343]
["bitfinex-derivatives","BTCF0:USTF0",1755613977560,0.40494,114470.0,114460.0,1.12351343]
["bitfinex-derivatives","BTCF0:USTF0",1755613977760,0.29,114470.0,114460.0,1.21085923]
["bitfinex-derivatives","BTCF0:USTF0",1755613977970,0.02921,114490.0,114460.0,1.49055634]
["bitfinex-derivatives","BTCF0:USTF0",1755613978268,0.11494,114480.0,114470.0,0.71666655]
["bitfinex-derivatives","BTCF0:USTF0",1755613978478,0.36494,114480.0,114470.0,0.71666655]
["bitfinex-derivatives","BTCF0:USTF0",1755613978667,0.36494,114480.0,114470.0,0.76271655]
["bitfinex-derivatives","BTCF0:USTF0",1755613978868,0.36494,114480.0,114470.0,0.60020127]
["bitfinex-derivatives","BTCF0:USTF0",1755613979170,0.03178466,114500.0,114490.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755613979367,0.49440466,114500.0,114490.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755613979567,0.49440466,114500.0,114490.0,0.61134528]
["bitfinex-derivatives","BTCF0:USTF0",1755613979768,0.49440466,114500.0,114490.0,0.56936528]
["bitfinex-derivatives","BTCF0:USTF0",1755613979966,0.49440466,114500.0,114490.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1755613979967,0.40867466,114500.0,114490.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1755613980167,0.49440466,114500.0,114490.0,0.06226634]
["bitfinex-derivatives","BTCF0:USTF0",1755613980669,0.21183,114490.0,114480.0,0.06226634]
["bitfinex-derivatives","BTCF0:USTF0",1755613980870,0.02921,114480.0,114470.0,0.13369069]
["bitfinex-derivatives","BTCF0:USTF0",1755613981174,0.49183,114480.0,114470.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1755613981362,0.28,114480.0,114470.0,1.21086392]
["bitfinex-derivatives","BTCF0:USTF0",1755613981567,0.06,114480.0,114470.0,1.43891061]
["bitfinex-derivatives","BTCF0:USTF0",1755613981774,0.15917466,114500.0,114480.0,0.2619977]
["bitfinex-derivatives","BTCF0:USTF0",1755613982074,0.48440466,114500.0,114490.0,0.42310704]
["bitfinex-derivatives","BTCF0:USTF0",1755613982268,0.48440466,114500.0,114490.0,1.03445232]
["bitfinex-derivatives","BTCF0:USTF0",1755613982461,0.48440466,114500.0,114490.0,0.67365232]
["bitfinex-derivatives","BTCF0:USTF0",1755613982769,0.48440466,114500.0,114490.0,0.73133232]
["bitfinex-derivatives","BTCF0:USTF0",1755613982972,0.48440466,114500.0,114490.0,0.67365232]
["bitfinex-derivatives","BTCF0:USTF0",1755613983164,0.48440466,114500.0,114490.0,0.42310704]
["bitfinex-derivatives","BTCF0:USTF0",1755613983465,0.27257466,114500.0,114490.0,0.20731404]
["bitfinex-derivatives","BTCF0:USTF0",1755613983671,0.02257466,114500.0,114490.0,1.21088932]
["bitfinex-derivatives","BTCF0:USTF0",1755613983972,0.00257466,114500.0,114490.0,1.14858228]
["bitfinex-derivatives","BTCF0:USTF0",1755613984169,0.04257466,114500.0,114490.0,1.14858228]
["bitfinex-derivatives","BTCF0:USTF0",1755613984369,0.12739,114540.0,114500.0,0.0873152]
["bitfinex-derivatives","BTCF0:USTF0",1755613984667,0.12739,114540.0,114520.0,0.65800559]
["bitfinex-derivatives","BTCF0:USTF0",1755613984668,0.12739,114530.0,114520.0,0.65800559]
["bitfinex-derivatives","BTCF0:USTF0",1755613984872,0.48262,114530.0,114520.0,1.59271031]
["bitfinex-derivatives","BTCF0:USTF0",1755613985069,0.87263,114530.0,114520.0,1.54666031]
["bitfinex-derivatives","BTCF0:USTF0",1755613985267,0.51183,114530.0,114520.0,1.54666031]
["bitfinex-derivatives","BTCF0:USTF0",1755613985570,0.51183,114530.0,114520.0,2.59087948]
["bitfinex-derivatives","BTCF0:USTF0",1755613985571,0.3,114530.0,114520.0,2.59087948]
["bitfinex-derivatives","BTCF0:USTF0",1755613985773,0.3,114530.0,114520.0,2.29229323]
["bitfinex-derivatives","BTCF0:USTF0",1755613986069,0.50788,114530.0,114520.0,1.92301375]
["bitfinex-derivatives","BTCF0:USTF0",1755613986271,0.71648,114530.0,114520.0,0.04664541]
["bitfinex-derivatives","BTCF0:USTF0",1755613986477,1.36941629,114530.0,114500.0,0.06221375]
["bitfinex-derivatives","BTCF0:USTF0",1755613986771,0.04455,114520.0,114510.0,0.64675528]
["bitfinex-derivatives","BTCF0:USTF0",1755613986976,0.12,114520.0,114510.0,1.18005808]
["bitfinex-derivatives","BTCF0:USTF0",1755613987178,0.10945,114540.0,114530.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1755613987476,0.291,114540.0,114530.0,1.17924278]
["bitfinex-derivatives","BTCF0:USTF0",1755613987664,0.39945,114540.0,114530.0,1.10964844]
["bitfinex-derivatives","BTCF0:USTF0",1755613987865,0.49888,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613988264,0.85868,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613988469,2.08959199,114540.0,114530.0,0.04099755]
["bitfinex-derivatives","BTCF0:USTF0",1755613988665,0.54807199,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613988877,0.85868,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613989270,0.49888,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613989467,0.49888,114540.0,114530.0,0.62049844]
["bitfinex-derivatives","BTCF0:USTF0",1755613989678,0.49888,114540.0,114530.0,0.09718316]
["bitfinex-derivatives","BTCF0:USTF0",1755613989983,0.49888,114540.0,114530.0,0.75175594]
["bitfinex-derivatives","BTCF0:USTF0",1755613990186,0.49888,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613990479,0.49988,114540.0,114530.0,0.01770316]
["bitfinex-derivatives","BTCF0:USTF0",1755613990870,0.86068,114540.0,114530.0,0.62049844]
["bitfinex-derivatives","BTCF0:USTF0",1755613991074,0.49888,114540.0,114530.0,0.09818316]
["bitfinex-derivatives","BTCF0:USTF0",1755613991472,0.85868,114540.0,114530.0,0.0869268]
["bitfinex-derivatives","BTCF0:USTF0",1755613991680,0.85868,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755613991976,0.05488,114510.0,114500.0,2.14675528]
["bitfinex-derivatives","BTCF0:USTF0",1755613992172,0.20788,114510.0,114500.0,2.50755528]
["bitfinex-derivatives","BTCF0:USTF0",1755613992876,0.20788,114500.0,114490.0,0.15918158]
["bitfinex-derivatives","BTCF0:USTF0",1755613993078,0.10845,114490.0,114480.0,1.06261528]
["bitfinex-derivatives","BTCF0:USTF0",1755613993379,0.30845,114490.0,114480.0,2.74141466]
["bitfinex-derivatives","BTCF0:USTF0",1755613993573,0.10845,114490.0,114480.0,2.38061466]
["bitfinex-derivatives","BTCF0:USTF0",1755613993774,0.37845,114490.0,114480.0,2.74141466]
["bitfinex-derivatives","BTCF0:USTF0",1755613993974,0.47688,114490.0,114480.0,2.20181528]
["bitfinex-derivatives","BTCF0:USTF0",1755613994178,0.12455,114480.0,114470.0,0.7863635]
["bitfinex-derivatives","BTCF0:USTF0",1755613994375,0.31455,114480.0,114470.0,0.7863635]
["bitfinex-derivatives","BTCF0:USTF0",1755613994577,0.31455,114480.0,114470.0,2.3737068]
["bitfinex-derivatives","BTCF0:USTF0",1755613994779,0.269,114480.0,114470.0,2.7345068]
["bitfinex-derivatives","BTCF0:USTF0",1755613994979,0.269,114480.0,114470.0,1.79237822]
["bitfinex-derivatives","BTCF0:USTF0",1755613995180,0.31355,114480.0,114470.0,2.72575279]
["bitfinex-derivatives","BTCF0:USTF0",1755613995376,0.31355,114480.0,114470.0,2.66361911]
["bitfinex-derivatives","BTCF0:USTF0",1755613995578,0.36843,114480.0,114470.0,2.57627581]
["bitfinex-derivatives","BTCF0:USTF0",1755613995773,0.72923,114480.0,114470.0,1.56227888]
["bitfinex-derivatives","BTCF0:USTF0",1755613995974,0.72923,114480.0,114460.0,0.07994459]
["bitfinex-derivatives","BTCF0:USTF0",1755613995975,0.12788,114470.0,114460.0,0.07994459]
["bitfinex-derivatives","BTCF0:USTF0",1755613996176,0.79768,114470.0,114460.0,0.01766571]
["bitfinex-derivatives","BTCF0:USTF0",1755613996780,0.79768,114470.0,114440.0,0.70903416]
["bitfinex-derivatives","BTCF0:USTF0",1755613996781,0.16333,114450.0,114440.0,0.70903416]
["bitfinex-derivatives","BTCF0:USTF0",1755613996976,0.75925,114450.0,114440.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755613997180,0.39745,114450.0,114440.0,0.14175888]
["bitfinex-derivatives","BTCF0:USTF0",1755613997384,0.39745,114450.0,114440.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755613997781,0.75725,114450.0,114440.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755613998081,0.75725,114450.0,114440.0,0.06427888]
["bitfinex-derivatives","BTCF0:USTF0",1755613998281,0.7238,114450.0,114440.0,0.06727888]
["bitfinex-derivatives","BTCF0:USTF0",1755613998582,0.7246,114450.0,114440.0,0.06727888]
["bitfinex-derivatives","BTCF0:USTF0",1755613998880,0.7238,114450.0,114440.0,0.06727888]
["bitfinex-derivatives","BTCF0:USTF0",1755613999081,0.7238,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755613999681,0.85868,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755614000190,0.85868,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755614000887,0.85868,114450.0,114430.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614000888,0.70768,114450.0,114430.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614001188,1.59784,114440.0,114430.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614001480,1.59784,114440.0,114420.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614001481,0.20868,114430.0,114420.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614001680,0.02845,114420.0,114410.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614001882,0.47788,114420.0,114410.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1755614002084,0.39788,114420.0,114410.0,1.11326336]
["bitfinex-derivatives","BTCF0:USTF0",1755614002382,0.02,114420.0,114410.0,1.12427448]
["bitfinex-derivatives","BTCF0:USTF0",1755614002587,0.02,114420.0,114410.0,1.12661448]
["bitfinex-derivatives","BTCF0:USTF0",1755614002784,0.02,114420.0,114410.0,1.50691648]
["bitfinex-derivatives","BTCF0:USTF0",1755614003083,0.02,114420.0,114410.0,1.20117648]
["bitfinex-derivatives","BTCF0:USTF0",1755614003282,0.02845,114440.0,114430.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755614003586,0.42845,114440.0,114430.0,0.76415698]
["bitfinex-derivatives","BTCF0:USTF0",1755614003886,0.52788,114440.0,114430.0,0.65785528]
["bitfinex-derivatives","BTCF0:USTF0",1755614004083,0.73568,114440.0,114420.0,0.66513698]
["bitfinex-derivatives","BTCF0:USTF0",1755614004289,0.17943,114430.0,114420.0,0.66513698]
["bitfinex-derivatives","BTCF0:USTF0",1755614004488,0.42943,114430.0,114420.0,0.0623417]
["bitfinex-derivatives","BTCF0:USTF0",1755614004789,0.81868,114430.0,114420.0,0.06234731]
["bitfinex-derivatives","BTCF0:USTF0",1755614005482,0.45788,114430.0,114420.0,0.06234731]
["bitfinex-derivatives","BTCF0:USTF0",1755614005883,0.45788,114430.0,114420.0,0.60279528]
["bitfinex-derivatives","BTCF0:USTF0",1755614006888,0.27845,114430.0,114420.0,1.09194528]
["bitfinex-derivatives","BTCF0:USTF0",1755614007187,0.002,114430.0,114420.0,0.73114528]
["bitfinex-derivatives","BTCF0:USTF0",1755614007380,0.062,114430.0,114420.0,1.09194528]
["bitfinex-derivatives","BTCF0:USTF0",1755614007586,0.003,114430.0,114420.0,1.17932678]
["bitfinex-derivatives","BTCF0:USTF0",1755614008080,0.004,114430.0,114420.0,1.15429259]
["bitfinex-derivatives","BTCF0:USTF0",1755614008281,0.29245,114430.0,114420.0,1.15429259]
["bitfinex-derivatives","BTCF0:USTF0",1755614008687,0.46988,114430.0,114420.0,1.12496259]
["bitfinex-derivatives","BTCF0:USTF0",1755614008890,0.02945,114430.0,114420.0,1.15429259]
["bitfinex-derivatives","BTCF0:USTF0",1755614009086,0.03045,114430.0,114420.0,1.15429259]
["bitfinex-derivatives","BTCF0:USTF0",1755614009488,0.30045,114430.0,114420.0,1.15429259]
["bitfinex-derivatives","BTCF0:USTF0",1755614009687,0.29945,114430.0,114420.0,1.15429259]
["bitfinex-derivatives","BTCF0:USTF0",1755614010291,0.29845,114430.0,114420.0,0.92649448]
["bitfinex-derivatives","BTCF0:USTF0",1755614010491,0.47888,114430.0,114420.0,0.24084731]
["bitfinex-derivatives","BTCF0:USTF0",1755614010795,0.83968,114430.0,114420.0,0.89716448]
["bitfinex-derivatives","BTCF0:USTF0",1755614011001,0.47988,114430.0,114420.0,1.25796448]
["bitfinex-derivatives","BTCF0:USTF0",1755614011192,0.03045,114430.0,114420.0,1.28729448]
["bitfinex-derivatives","BTCF0:USTF0",1755614011386,0.09045,114430.0,114420.0,1.28729448]
["bitfinex-derivatives","BTCF0:USTF0",1755614011695,0.33045,114430.0,114420.0,1.22494717]
["bitfinex-derivatives","BTCF0:USTF0",1755614011993,0.03045,114430.0,114420.0,1.31232867]
["bitfinex-derivatives","BTCF0:USTF0",1755614012189,0.12455,114440.0,114430.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1755614012190,0.02845,114440.0,114430.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1755614012391,0.02845,114450.0,114440.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1755614012590,0.33845,114450.0,114440.0,0.94196565]
["bitfinex-derivatives","BTCF0:USTF0",1755614012791,0.33845,114450.0,114440.0,0.91083826]
["bitfinex-derivatives","BTCF0:USTF0",1755614013187,0.33845,114450.0,114440.0,0.99820456]
["bitfinex-derivatives","BTCF0:USTF0",1755614013188,0.31,114450.0,114440.0,0.99820456]
["bitfinex-derivatives","BTCF0:USTF0",1755614013389,0.153,114460.0,114450.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755614013692,0.86868,114460.0,114450.0,0.86594125]
["bitfinex-derivatives","BTCF0:USTF0",1755614013995,0.86868,114460.0,114450.0,0.87464899]
["bitfinex-derivatives","BTCF0:USTF0",1755614014395,0.50788,114460.0,114450.0,0.87464899]
["bitfinex-derivatives","BTCF0:USTF0",1755614014594,0.50788,114460.0,114450.0,0.90397899]
["bitfinex-derivatives","BTCF0:USTF0",1755614014784,0.51088,114460.0,114450.0,0.95067008]
["bitfinex-derivatives","BTCF0:USTF0",1755614015183,0.375,114460.0,114450.0,0.919546]
["bitfinex-derivatives","BTCF0:USTF0",1755614015397,0.33045,114460.0,114450.0,0.99135003]
["bitfinex-derivatives","BTCF0:USTF0",1755614015792,0.33045,114460.0,114450.0,0.90399143]
["bitfinex-derivatives","BTCF0:USTF0",1755614015989,0.33045,114460.0,114450.0,0.29436535]
["bitfinex-derivatives","BTCF0:USTF0",1755614016186,0.33045,114460.0,114450.0,0.95068252]
["bitfinex-derivatives","BTCF0:USTF0",1755614016393,0.33045,114460.0,114450.0,0.919546]
["bitfinex-derivatives","BTCF0:USTF0",1755614016784,0.32945,114460.0,114450.0,0.919546]
["bitfinex-derivatives","BTCF0:USTF0",1755614017187,0.51024,114460.0,114450.0,0.86596306]
["bitfinex-derivatives","BTCF0:USTF0",1755614017389,0.87204,114460.0,114450.0,0.75806826]
["bitfinex-derivatives","BTCF0:USTF0",1755614017593,0.87204,114460.0,114450.0,0.04669109]
["bitfinex-derivatives","BTCF0:USTF0",1755614017988,0.87284,114460.0,114450.0,0.04669109]
["bitfinex-derivatives","BTCF0:USTF0",1755614018195,1.52915717,114460.0,114450.0,0.04669109]
["bitfinex-derivatives","BTCF0:USTF0",1755614018390,0.87284,114460.0,114450.0,0.04669109]
["bitfinex-derivatives","BTCF0:USTF0",1755614018590,0.05644,114440.0,114430.0,0.06234731]
["bitfinex-derivatives","BTCF0:USTF0",1755614018889,0.20874,114430.0,114420.0,0.81824097]
["bitfinex-derivatives","BTCF0:USTF0",1755614019094,0.87954,114430.0,114420.0,0.74035717]
["bitfinex-derivatives","BTCF0:USTF0",1755614019290,0.72724,114430.0,114410.0,1.2852858]
["bitfinex-derivatives","BTCF0:USTF0",1755614019594,0.02795,114420.0,114410.0,1.41205661]
["bitfinex-derivatives","BTCF0:USTF0",1755614019792,0.48515,114440.0,114420.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1755614019988,0.02695,114430.0,114420.0,0.6624113]
["bitfinex-derivatives","BTCF0:USTF0",1755614020196,0.40157,114450.0,114440.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755614020396,0.28,114450.0,114440.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1755614020597,0.44438,114460.0,114440.0,0.74304362]
["bitfinex-derivatives","BTCF0:USTF0",1755614020798,0.6408,114460.0,114450.0,0.27678942]
["bitfinex-derivatives","BTCF0:USTF0",1755614021000,0.6408,114460.0,114450.0,0.93310659]
["bitfinex-derivatives","BTCF0:USTF0",1755614021301,0.6408,114460.0,114450.0,0.87067717]
["bitfinex-derivatives","BTCF0:USTF0",1755614021488,0.6408,114460.0,114450.0,0.93324788]
["bitfinex-derivatives","BTCF0:USTF0",1755614021694,1.12595,114460.0,114450.0,0.90240788]
["bitfinex-derivatives","BTCF0:USTF0",1755614022091,0.7931,114460.0,114450.0,0.90240788]
["bitfinex-derivatives","BTCF0:USTF0",1755614022286,0.7931,114460.0,114450.0,0.83983717]
["bitfinex-derivatives","BTCF0:USTF0",1755614023001,0.85054,114460.0,114450.0,0.83983717]
["bitfinex-derivatives","BTCF0:USTF0",1755614023703,0.85354,114460.0,114450.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1755614024200,0.85354,114460.0,114450.0,0.79807717]
["bitfinex-derivatives","BTCF0:USTF0",1755614024398,0.16797,114450.0,114440.0,0.2922438]
["bitfinex-derivatives","BTCF0:USTF0",1755614024595,0.47874,114450.0,114440.0,0.91772097]
["bitfinex-derivatives","BTCF0:USTF0",1755614024799,0.02795,114450.0,114440.0,1.03592727]
["bitfinex-derivatives","BTCF0:USTF0",1755614025305,0.02795,114450.0,114440.0,1.31884347]
["bitfinex-derivatives","BTCF0:USTF0",1755614025599,0.31795,114450.0,114440.0,0.29284741]
["bitfinex-derivatives","BTCF0:USTF0",1755614025899,0.31795,114450.0,114440.0,0.65364741]
["bitfinex-derivatives","BTCF0:USTF0",1755614026201,0.31795,114450.0,114440.0,0.97552717]
["bitfinex-derivatives","BTCF0:USTF0",1755614026402,0.31795,114450.0,114440.0,1.05402183]
["bitfinex-derivatives","BTCF0:USTF0",1755614026603,0.85954,114450.0,114440.0,0.18334466]
["bitfinex-derivatives","BTCF0:USTF0",1755614026998,0.86054,114450.0,114440.0,0.18334466]
["bitfinex-derivatives","BTCF0:USTF0",1755614027599,0.86054,114450.0,114440.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755614027600,1.91658,114450.0,114440.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755614027799,1.91558,114450.0,114440.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755614027999,1.91658,114450.0,114440.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755614028199,1.91658,114450.0,114440.0,0.24615882]
["bitfinex-derivatives","BTCF0:USTF0",1755614028406,1.91658,114450.0,114440.0,0.16766416]
["bitfinex-derivatives","BTCF0:USTF0",1755614029109,1.91658,114450.0,114440.0,0.16765894]
["bitfinex-derivatives","BTCF0:USTF0",1755614029310,1.91658,114450.0,114440.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755614029798,0.67875,114450.0,114440.0,0.96573366]
["bitfinex-derivatives","BTCF0:USTF0",1755614030001,0.67875,114450.0,114440.0,1.03833366]
["bitfinex-derivatives","BTCF0:USTF0",1755614030307,0.42875,114450.0,114440.0,1.06289347]
["bitfinex-derivatives","BTCF0:USTF0",1755614030503,0.5131,114460.0,114440.0,1.22875203]
["bitfinex-derivatives","BTCF0:USTF0",1755614030704,0.8331,114460.0,114450.0,0.87067717]
["bitfinex-derivatives","BTCF0:USTF0",1755614031403,0.74952,114460.0,114450.0,0.87067717]
["bitfinex-derivatives","BTCF0:USTF0",1755614031604,0.74952,114460.0,114450.0,0.94917183]
["bitfinex-derivatives","BTCF0:USTF0",1755614031802,0.74952,114460.0,114450.0,0.87067717]
["bitfinex-derivatives","BTCF0:USTF0",1755614032200,0.5131,114470.0,114450.0,0.74487717]
["bitfinex-derivatives","BTCF0:USTF0",1755614032405,0.4723,114470.0,114460.0,0.89170898]
["bitfinex-derivatives","BTCF0:USTF0",1755614032602,0.4723,114470.0,114460.0,0.23539181]
["bitfinex-derivatives","BTCF0:USTF0",1755614032603,0.88954,114470.0,114460.0,0.23539181]
["bitfinex-derivatives","BTCF0:USTF0",1755614032900,0.88954,114470.0,114460.0,0.83983717]
["bitfinex-derivatives","BTCF0:USTF0",1755614033206,0.02795,114460.0,114450.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1755614033399,0.02795,114460.0,114450.0,0.86513183]
["bitfinex-derivatives","BTCF0:USTF0",1755614033597,0.38875,114460.0,114450.0,0.86513183]
["bitfinex-derivatives","BTCF0:USTF0",1755614033794,0.02795,114460.0,114450.0,1.30997183]
["bitfinex-derivatives","BTCF0:USTF0",1755614034302,0.31895,114460.0,114450.0,1.30997183]
["bitfinex-derivatives","BTCF0:USTF0",1755614034509,0.50074,114460.0,114450.0,0.62281466]
["bitfinex-derivatives","BTCF0:USTF0",1755614034702,0.86154,114460.0,114450.0,0.87657183]
["bitfinex-derivatives","BTCF0:USTF0",1755614034903,0.06872,114450.0,114440.0,2.04708984]
["bitfinex-derivatives","BTCF0:USTF0",1755614035110,0.34795,114450.0,114440.0,2.34511321]
["bitfinex-derivatives","BTCF0:USTF0",1755614035298,0.002,114460.0,114450.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755614035503,0.34995,114460.0,114450.0,1.29424811]
["bitfinex-derivatives","BTCF0:USTF0",1755614036005,0.02995,114460.0,114450.0,1.38160671]
["bitfinex-derivatives","BTCF0:USTF0",1755614036305,0.002,114460.0,114450.0,1.38240671]
["bitfinex-derivatives","BTCF0:USTF0",1755614036604,0.5131,114500.0,114490.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1755614036905,0.32795,114500.0,114490.0,0.93343776]
["bitfinex-derivatives","BTCF0:USTF0",1755614037099,0.47233,114510.0,114500.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755614037295,0.83954,114510.0,114500.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1755614037496,0.83954,114510.0,114490.0,0.71907776]
["bitfinex-derivatives","BTCF0:USTF0",1755614037699,0.1573,114500.0,114490.0,0.91150762]
["bitfinex-derivatives","BTCF0:USTF0",1755614037899,0.46297,114500.0,114490.0,1.26339776]
["bitfinex-derivatives","BTCF0:USTF0",1755614038106,0.46297,114500.0,114490.0,1.20063717]
["bitfinex-derivatives","BTCF0:USTF0",1755614038499,0.40553,114500.0,114490.0,0.87067717]
["bitfinex-derivatives","BTCF0:USTF0",1755614038703,0.32195,114500.0,114490.0,0.87067717]
["bitfinex-derivatives","BTCF0:USTF0",1755614039104,0.46197,114500.0,114490.0,0.94092252]
["bitfinex-derivatives","BTCF0:USTF0",1755614039307,0.86354,114500.0,114490.0,0.83983717]
["bitfinex-derivatives","BTCF0:USTF0",1755614039506,0.85854,114500.0,114490.0,0.83983717]
["bitfinex-derivatives","BTCF0:USTF0",1755614040107,0.85854,114500.0,114490.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755614040308,0.18079,114490.0,114480.0,0.84487776]
["bitfinex-derivatives","BTCF0:USTF0",1755614040606,0.09721,114480.0,114470.0,0.07849466]
["bitfinex-derivatives","BTCF0:USTF0",1755614040809,0.74801,114480.0,114470.0,0.07849466]
["bitfinex-derivatives","BTCF0:USTF0",1755614041209,0.85954,114480.0,114470.0,0.07849466]
["bitfinex-derivatives","BTCF0:USTF0",1755614041509,0.85954,114480.0,114470.0,0.81885183]
["bitfinex-derivatives","BTCF0:USTF0",1755614041705,0.85954,114480.0,114470.0,0.86061183]
["bitfinex-derivatives","BTCF0:USTF0",1755614041908,0.71952,114480.0,114470.0,0.83983717]
["bitfinex-derivatives","BTCF0:USTF0",1755614042107,0.81957,114480.0,114470.0,0.1102461]
["bitfinex-derivatives","BTCF0:USTF0",1755614042305,1.85613,114480.0,114470.0,0.1102461]
["bitfinex-derivatives","BTCF0:USTF0",1755614042506,1.85613,114480.0,114460.0,0.12970853]
["bitfinex-derivatives","BTCF0:USTF0",1755614042507,1.7438,114480.0,114460.0,0.12970853]
["bitfinex-derivatives","BTCF0:USTF0",1755614042708,0.20874,114470.0,114460.0,0.7351354]
["bitfinex-derivatives","BTCF0:USTF0",1755614042908,0.87954,114470.0,114460.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1755614043406,0.51874,114470.0,114460.0,0.09781886]
["bitfinex-derivatives","BTCF0:USTF0",1755614043601,0.87954,114470.0,114460.0,0.0821549]
["bitfinex-derivatives","BTCF0:USTF0",1755614043803,0.51874,114470.0,114460.0,0.1661949]
["bitfinex-derivatives","BTCF0:USTF0",1755614044004,0.88154,114470.0,114460.0,0.1661949]
["bitfinex-derivatives","BTCF0:USTF0",1755614044508,0.33995,114470.0,114460.0,0.81790177]
["bitfinex-derivatives","BTCF0:USTF0",1755614044907,0.78433,114470.0,114460.0,0.81790177]
["bitfinex-derivatives","BTCF0:USTF0",1755614045108,0.88154,114470.0,114460.0,0.0821549]
["bitfinex-derivatives","BTCF0:USTF0",1755614045307,0.88154,114470.0,114460.0,0.01946243]
["bitfinex-derivatives","BTCF0:USTF0",1755614045609,0.88154,114470.0,114460.0,0.20298243]
["bitfinex-derivatives","BTCF0:USTF0",1755614045912,0.88254,114470.0,114460.0,0.78706177]
["bitfinex-derivatives","BTCF0:USTF0",1755614046113,0.51974,114470.0,114460.0,0.81550177]
["bitfinex-derivatives","BTCF0:USTF0",1755614046309,0.52174,114470.0,114460.0,0.81550177]
["bitfinex-derivatives","BTCF0:USTF0",1755614046510,0.39242,114470.0,114460.0,0.2941149]
["bitfinex-derivatives","BTCF0:USTF0",1755614046811,0.87868,114470.0,114460.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1755614047112,0.87868,114470.0,114460.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1755614047314,0.87568,114470.0,114460.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1755614047509,0.87868,114470.0,114460.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1755614049615,0.87768,114470.0,114460.0,0.19853886]
["bitfinex-derivatives","BTCF0:USTF0",1755614049913,0.87768,114470.0,114460.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1755614050215,0.87768,114470.0,114460.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1755614050613,0.87668,114470.0,114460.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1755614050810,0.11404,114460.0,114450.0,0.07835643]
["bitfinex-derivatives","BTCF0:USTF0",1755614051011,0.11404,114460.0,114450.0,0.06272745]
["bitfinex-derivatives","BTCF0:USTF0",1755614051012,0.87805,114460.0,114450.0,0.06272745]
["bitfinex-derivatives","BTCF0:USTF0",1755614051211,0.72327,114460.0,114440.0,0.12403604]
["bitfinex-derivatives","BTCF0:USTF0",1755614051516,0.49699,114450.0,114440.0,0.20239247]
["bitfinex-derivatives","BTCF0:USTF0",1755614051720,0.89805,114450.0,114440.0,0.28692247]
["bitfinex-derivatives","BTCF0:USTF0",1755614052416,0.72112,114450.0,114440.0,1.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1755614052621,0.84558,114450.0,114440.0,1.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1755614052917,0.84658,114450.0,114440.0,1.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1755614053315,0.84658,114450.0,114440.0,0.47903627]
["bitfinex-derivatives","BTCF0:USTF0",1755614053515,0.84658,114450.0,114440.0,1.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1755614053716,0.90005,114450.0,114440.0,0.28692247]
["bitfinex-derivatives","BTCF0:USTF0",1755614054515,0.90005,114450.0,114440.0,0.20239247]
["bitfinex-derivatives","BTCF0:USTF0",1755614055218,2.44923687,114450.0,114410.0,0.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1755614055419,0.43186,114430.0,114410.0,0.3394381]
["bitfinex-derivatives","BTCF0:USTF0",1755614055618,0.82575,114430.0,114420.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1755614056515,0.12248,114420.0,114410.0,0.75557887]
["bitfinex-derivatives","BTCF0:USTF0",1755614056721,0.77328,114420.0,114410.0,0.234192]
["bitfinex-derivatives","BTCF0:USTF0",1755614056925,0.77328,114420.0,114410.0,0.75257887]
["bitfinex-derivatives","BTCF0:USTF0",1755614057119,0.77128,114420.0,114410.0,0.75257887]
["bitfinex-derivatives","BTCF0:USTF0",1755614057516,0.82375,114420.0,114410.0,0.023042]
["bitfinex-derivatives","BTCF0:USTF0",1755614058112,0.82375,114420.0,114410.0,0.021042]
["bitfinex-derivatives","BTCF0:USTF0",1755614058416,0.82275,114420.0,114410.0,0.08371515]
["bitfinex-derivatives","BTCF0:USTF0",1755614058823,1.84507,114420.0,114410.0,0.08371515]
["bitfinex-derivatives","BTCF0:USTF0",1755614059217,1.84607,114420.0,114410.0,0.08471515]
["bitfinex-derivatives","BTCF0:USTF0",1755614059518,0.82375,114420.0,114410.0,0.08471515]
["bitfinex-derivatives","BTCF0:USTF0",1755614059823,0.82575,114420.0,114410.0,0.08371515]
["bitfinex-derivatives","BTCF0:USTF0",1755614060419,0.82575,114420.0,114410.0,0.021042]
["bitfinex-derivatives","BTCF0:USTF0",1755614060619,0.82575,114420.0,114410.0,0.08371515]
["bitfinex-derivatives","BTCF0:USTF0",1755614061121,0.82575,114420.0,114410.0,0.021042]
["bitfinex-derivatives","BTCF0:USTF0",1755614061323,0.82575,114420.0,114410.0,0.08371515]
["bitfinex-derivatives","BTCF0:USTF0",1755614061819,0.82575,114420.0,114410.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1755614062021,0.82575,114420.0,114410.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1755614062224,0.82575,114420.0,114410.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1755614063722,0.82575,114420.0,114410.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755614064519,0.82575,114420.0,114410.0,0.77113109]
["bitfinex-derivatives","BTCF0:USTF0",1755614065424,0.82575,114420.0,114410.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755614065634,0.82575,114420.0,114410.0,0.77113109]
["bitfinex-derivatives","BTCF0:USTF0",1755614065928,0.293,114420.0,114410.0,0.83787109]
["bitfinex-derivatives","BTCF0:USTF0",1755614066229,0.003,114420.0,114410.0,2.68817769]
["bitfinex-derivatives","BTCF0:USTF0",1755614066426,0.003,114420.0,114410.0,2.76636017]
["bitfinex-derivatives","BTCF0:USTF0",1755614066933,0.003,114420.0,114410.0,2.60079109]
["bitfinex-derivatives","BTCF0:USTF0",1755614067225,0.003,114420.0,114410.0,1.87919109]
["bitfinex-derivatives","BTCF0:USTF0",1755614067417,0.001,114420.0,114410.0,2.32737809]
["bitfinex-derivatives","BTCF0:USTF0",1755614067624,0.001,114420.0,114410.0,2.32837809]
["bitfinex-derivatives","BTCF0:USTF0",1755614067827,0.001,114420.0,114410.0,2.40656057]
["bitfinex-derivatives","BTCF0:USTF0",1755614068126,0.11948,114450.0,114410.0,2.42549047]
["bitfinex-derivatives","BTCF0:USTF0",1755614068429,0.11948,114450.0,114440.0,1.13039109]
["bitfinex-derivatives","BTCF0:USTF0",1755614068430,0.46195,114450.0,114440.0,1.13039109]
["bitfinex-derivatives","BTCF0:USTF0",1755614069328,0.29,114450.0,114440.0,1.28809443]
["bitfinex-derivatives","BTCF0:USTF0",1755614069624,0.29,114450.0,114440.0,1.22557109]
["bitfinex-derivatives","BTCF0:USTF0",1755614069827,0.293,114450.0,114440.0,1.28812744]
["bitfinex-derivatives","BTCF0:USTF0",1755614070026,0.035,114450.0,114440.0,1.58637109]
["bitfinex-derivatives","BTCF0:USTF0",1755614070226,0.035,114450.0,114440.0,0.86477109]
["bitfinex-derivatives","BTCF0:USTF0",1755614070523,0.115,114450.0,114440.0,1.22557109]
["bitfinex-derivatives","BTCF0:USTF0",1755614070730,0.115,114450.0,114440.0,1.39191257]
["bitfinex-derivatives","BTCF0:USTF0",1755614071038,0.07106,114470.0,114460.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1755614071227,0.03,114470.0,114460.0,1.28812085]
["bitfinex-derivatives","BTCF0:USTF0",1755614071426,0.26,114470.0,114460.0,1.14691865]
["bitfinex-derivatives","BTCF0:USTF0",1755614071922,0.43195,114470.0,114460.0,0.43898756]
["bitfinex-derivatives","BTCF0:USTF0",1755614072124,0.43195,114470.0,114460.0,0.42336077]
["bitfinex-derivatives","BTCF0:USTF0",1755614072325,0.79275,114470.0,114460.0,0.06256077]
["bitfinex-derivatives","BTCF0:USTF0",1755614072520,0.92353524,114470.0,114460.0,0.06356077]
["bitfinex-derivatives","BTCF0:USTF0",1755614072824,0.92553524,114470.0,114460.0,0.06356077]
["bitfinex-derivatives","BTCF0:USTF0",1755614073230,0.92553524,114470.0,114460.0,0.72019741]
["bitfinex-derivatives","BTCF0:USTF0",1755614073533,0.92853524,114470.0,114460.0,0.83316741]
["bitfinex-derivatives","BTCF0:USTF0",1755614073829,0.92853524,114470.0,114460.0,0.06357632]
["bitfinex-derivatives","BTCF0:USTF0",1755614075028,0.56773524,114470.0,114460.0,0.74215109]
["bitfinex-derivatives","BTCF0:USTF0",1755614075236,1.56773524,114470.0,114460.0,0.80472741]
["bitfinex-derivatives","BTCF0:USTF0",1755614075431,1.92853524,114470.0,114460.0,0.73199491]
["bitfinex-derivatives","BTCF0:USTF0",1755614075629,1.56873524,114470.0,114460.0,0.70355486]
["bitfinex-derivatives","BTCF0:USTF0",1755614075826,1.92953524,114470.0,114460.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614076227,0.92653524,114470.0,114460.0,0.74070109]
["bitfinex-derivatives","BTCF0:USTF0",1755614076624,0.92653524,114470.0,114450.0,0.57976632]
["bitfinex-derivatives","BTCF0:USTF0",1755614076936,0.11727,114460.0,114450.0,1.23638741]
["bitfinex-derivatives","BTCF0:USTF0",1755614077234,0.40727,114460.0,114450.0,1.28976741]
["bitfinex-derivatives","BTCF0:USTF0",1755614077430,0.29,114460.0,114450.0,1.28976741]
["bitfinex-derivatives","BTCF0:USTF0",1755614077631,0.29,114460.0,114450.0,2.0337403]
["bitfinex-derivatives","BTCF0:USTF0",1755614077838,0.07,114460.0,114450.0,2.0337369]
["bitfinex-derivatives","BTCF0:USTF0",1755614078137,0.003,114470.0,114460.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1755614078337,0.283,114470.0,114460.0,2.285901]
["bitfinex-derivatives","BTCF0:USTF0",1755614078632,0.45271,114470.0,114460.0,1.925101]
["bitfinex-derivatives","BTCF0:USTF0",1755614079135,0.35052,114470.0,114460.0,1.26847991]
["bitfinex-derivatives","BTCF0:USTF0",1755614079334,0.45271,114470.0,114460.0,1.925101]
["bitfinex-derivatives","BTCF0:USTF0",1755614079530,0.45271,114470.0,114460.0,0.79408109]
["bitfinex-derivatives","BTCF0:USTF0",1755614079531,0.81351,114470.0,114460.0,0.79408109]
["bitfinex-derivatives","BTCF0:USTF0",1755614079734,0.81251,114470.0,114460.0,0.04692466]
["bitfinex-derivatives","BTCF0:USTF0",1755614079926,0.76576,114470.0,114450.0,0.76937109]
["bitfinex-derivatives","BTCF0:USTF0",1755614080130,0.16971,114460.0,114450.0,0.831941]
["bitfinex-derivatives","BTCF0:USTF0",1755614080337,0.86051,114460.0,114450.0,0.17531991]
["bitfinex-derivatives","BTCF0:USTF0",1755614080639,0.99078931,114460.0,114450.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1755614081030,0.11727,114450.0,114440.0,0.89025237]
["bitfinex-derivatives","BTCF0:USTF0",1755614081227,0.82051,114450.0,114440.0,0.23363128]
["bitfinex-derivatives","BTCF0:USTF0",1755614081431,0.95162477,114450.0,114440.0,0.01913137]
["bitfinex-derivatives","BTCF0:USTF0",1755614081635,2.60892586,114450.0,114440.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614081934,1.95150477,114450.0,114440.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614082729,1.95350477,114450.0,114440.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614082935,1.95350477,114450.0,114430.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614083135,1.87772477,114450.0,114440.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614083330,2.23852477,114450.0,114440.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614083537,0.12922,114440.0,114430.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614083733,0.86051,114440.0,114430.0,0.04693215]
["bitfinex-derivatives","BTCF0:USTF0",1755614083928,0.07678,114430.0,114420.0,1.192741]
["bitfinex-derivatives","BTCF0:USTF0",1755614084138,0.44727,114430.0,114420.0,1.285301]
["bitfinex-derivatives","BTCF0:USTF0",1755614084440,0.6908,114430.0,114420.0,0.924501]
["bitfinex-derivatives","BTCF0:USTF0",1755614084637,0.6908,114430.0,114420.0,0.86193109]
["bitfinex-derivatives","BTCF0:USTF0",1755614085038,0.6908,114430.0,114420.0,0.924501]
["bitfinex-derivatives","BTCF0:USTF0",1755614085039,0.33,114430.0,114420.0,0.924501]
["bitfinex-derivatives","BTCF0:USTF0",1755614085235,0.36003,114430.0,114420.0,0.924501]
["bitfinex-derivatives","BTCF0:USTF0",1755614085741,0.40678,114430.0,114420.0,0.924501]
["bitfinex-derivatives","BTCF0:USTF0",1755614086240,0.80807,114430.0,114420.0,0.926501]
["bitfinex-derivatives","BTCF0:USTF0",1755614086542,0.86051,114430.0,114420.0,0.926501]
["bitfinex-derivatives","BTCF0:USTF0",1755614087340,0.99115093,114430.0,114420.0,0.06456991]
["bitfinex-derivatives","BTCF0:USTF0",1755614087540,2.64673202,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614087741,2.64753202,114430.0,114420.0,0.06456991]
["bitfinex-derivatives","BTCF0:USTF0",1755614087941,2.64753202,114430.0,114420.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1755614088140,1.99091093,114430.0,114420.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1755614088335,1.99011093,114430.0,114420.0,0.04894515]
["bitfinex-derivatives","BTCF0:USTF0",1755614091945,2.64673202,114430.0,114410.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755614092247,0.43132,114420.0,114410.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755614092445,0.70132,114420.0,114410.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755614092642,0.83261778,114420.0,114410.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755614093041,0.83261778,114420.0,114410.0,0.84712109]
["bitfinex-derivatives","BTCF0:USTF0",1755614093343,0.47181778,114420.0,114410.0,0.97035109]
["bitfinex-derivatives","BTCF0:USTF0",1755614093648,0.83261778,114420.0,114410.0,0.97035109]
["bitfinex-derivatives","BTCF0:USTF0",1755614093849,0.83261778,114420.0,114410.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1755614094146,0.83261778,114420.0,114410.0,0.97135109]
["bitfinex-derivatives","BTCF0:USTF0",1755614094546,0.6308,114420.0,114410.0,0.97215109]
["bitfinex-derivatives","BTCF0:USTF0",1755614095044,0.27,114420.0,114410.0,1.33295109]
["bitfinex-derivatives","BTCF0:USTF0",1755614095239,0.27,114420.0,114410.0,1.395521]
["bitfinex-derivatives","BTCF0:USTF0",1755614095742,0.30003,114420.0,114410.0,1.03395054]
["bitfinex-derivatives","BTCF0:USTF0",1755614095947,0.34052,114420.0,114410.0,0.97135109]
["bitfinex-derivatives","BTCF0:USTF0",1755614096144,0.34052,114420.0,114410.0,1.03395283]
["bitfinex-derivatives","BTCF0:USTF0",1755614096347,0.30003,114420.0,114410.0,1.03395283]
["bitfinex-derivatives","BTCF0:USTF0",1755614096543,0.27,114420.0,114410.0,1.03395283]
["bitfinex-derivatives","BTCF0:USTF0",1755614096744,0.30003,114420.0,114410.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1755614096935,0.34052,114420.0,114410.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1755614097143,0.70132,114420.0,114410.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1755614097549,0.70132,114420.0,114410.0,0.33815174]
["bitfinex-derivatives","BTCF0:USTF0",1755614097851,0.70132,114420.0,114410.0,0.17202174]
["bitfinex-derivatives","BTCF0:USTF0",1755614098048,0.34052,114420.0,114410.0,1.03395283]
["bitfinex-derivatives","BTCF0:USTF0",1755614098347,0.30003,114420.0,114410.0,1.03395283]
["bitfinex-derivatives","BTCF0:USTF0",1755614099643,0.27,114420.0,114410.0,1.03395283]
["bitfinex-derivatives","BTCF0:USTF0",1755614100242,0.27,114420.0,114410.0,1.39555283]
["bitfinex-derivatives","BTCF0:USTF0",1755614100436,0.27,114420.0,114410.0,0.97215109]
["bitfinex-derivatives","BTCF0:USTF0",1755614100642,0.18612,114420.0,114410.0,2.40985865]
["bitfinex-derivatives","BTCF0:USTF0",1755614100846,0.18612,114420.0,114410.0,1.84061986]
["bitfinex-derivatives","BTCF0:USTF0",1755614101144,0.07052,114440.0,114410.0,2.58462105]
["bitfinex-derivatives","BTCF0:USTF0",1755614101352,0.25003,114440.0,114430.0,1.24612853]
["bitfinex-derivatives","BTCF0:USTF0",1755614101650,0.4592487,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614101837,0.3518287,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614102236,0.5521787,114440.0,114430.0,0.26788744]
["bitfinex-derivatives","BTCF0:USTF0",1755614102450,0.4223487,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614102647,0.5521787,114440.0,114430.0,1.28530853]
["bitfinex-derivatives","BTCF0:USTF0",1755614102852,0.5521787,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614103153,0.9129787,114440.0,114430.0,0.26788744]
["bitfinex-derivatives","BTCF0:USTF0",1755614103650,0.9129787,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614104251,0.9139787,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614104548,0.9139787,114440.0,114430.0,0.26788744]
["bitfinex-derivatives","BTCF0:USTF0",1755614104943,0.5541787,114440.0,114430.0,0.92450853]
["bitfinex-derivatives","BTCF0:USTF0",1755614105447,0.9149787,114440.0,114430.0,0.06257744]
["bitfinex-derivatives","BTCF0:USTF0",1755614105848,0.20138,114430.0,114420.0,0.06257744]
["bitfinex-derivatives","BTCF0:USTF0",1755614106052,0.78218,114430.0,114420.0,0.06257744]
["bitfinex-derivatives","BTCF0:USTF0",1755614106250,0.19768,114420.0,114410.0,0.27486744]
["bitfinex-derivatives","BTCF0:USTF0",1755614106447,0.77848,114420.0,114410.0,0.32562744]
["bitfinex-derivatives","BTCF0:USTF0",1755614106653,0.77848,114420.0,114410.0,0.98224853]
["bitfinex-derivatives","BTCF0:USTF0",1755614107044,0.90886915,114420.0,114410.0,0.16899744]
["bitfinex-derivatives","BTCF0:USTF0",1755614107556,0.90966915,114420.0,114410.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755614107753,1.56629024,114420.0,114410.0,0.16899744]
["bitfinex-derivatives","BTCF0:USTF0",1755614108049,1.56629024,114420.0,114410.0,0.16999744]
["bitfinex-derivatives","BTCF0:USTF0",1755614108247,0.90966915,114420.0,114410.0,0.16999744]
["bitfinex-derivatives","BTCF0:USTF0",1755614108453,1.56629024,114420.0,114410.0,0.16999744]
["bitfinex-derivatives","BTCF0:USTF0",1755614109046,1.56629024,114420.0,114410.0,0.17199744]
["bitfinex-derivatives","BTCF0:USTF0",1755614109247,1.56629024,114420.0,114400.0,0.06257744]
["bitfinex-derivatives","BTCF0:USTF0",1755614109248,0.19848,114410.0,114400.0,0.06257744]
["bitfinex-derivatives","BTCF0:USTF0",1755614109451,2.43390109,114410.0,114400.0,0.06257744]
["bitfinex-derivatives","BTCF0:USTF0",1755614109646,0.1703,114390.0,114380.0,0.18405756]
["bitfinex-derivatives","BTCF0:USTF0",1755614109847,1.13928,114390.0,114380.0,0.09060014]
["bitfinex-derivatives","BTCF0:USTF0",1755614110054,2.92530058,114390.0,114380.0,0.06276014]
["bitfinex-derivatives","BTCF0:USTF0",1755614110254,2.92530058,114390.0,114370.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614110255,2.92530058,114390.0,114370.0,0.09060014]
["bitfinex-derivatives","BTCF0:USTF0",1755614110460,0.3608,114380.0,114370.0,0.09060014]
["bitfinex-derivatives","BTCF0:USTF0",1755614110653,0.77848,114380.0,114370.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614110950,0.90953331,114380.0,114370.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755614111560,1.51927331,114380.0,114370.0,1.21615109]
["bitfinex-derivatives","BTCF0:USTF0",1755614111753,1.51927331,114380.0,114370.0,0.85535109]
["bitfinex-derivatives","BTCF0:USTF0",1755614112155,1.51927331,114380.0,114370.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1755614112551,1.51927331,114380.0,114370.0,1.21695109]
["bitfinex-derivatives","BTCF0:USTF0",1755614112552,0.35105331,114380.0,114370.0,1.21695109]
["bitfinex-derivatives","BTCF0:USTF0",1755614112859,0.221,114380.0,114370.0,1.21695109]
["bitfinex-derivatives","BTCF0:USTF0",1755614113251,0.221,114380.0,114370.0,1.21615109]
["bitfinex-derivatives","BTCF0:USTF0",1755614113545,0.65951,114380.0,114370.0,0.91806177]
["bitfinex-derivatives","BTCF0:USTF0",1755614113749,0.221,114380.0,114370.0,0.91806177]
["bitfinex-derivatives","BTCF0:USTF0",1755614113951,0.65951,114380.0,114370.0,0.26144068]
["bitfinex-derivatives","BTCF0:USTF0",1755614114151,0.29871,114380.0,114370.0,0.91806177]
["bitfinex-derivatives","BTCF0:USTF0",1755614114346,0.29871,114380.0,114370.0,0.85535109]
["bitfinex-derivatives","BTCF0:USTF0",1755614114347,0.3913,114380.0,114370.0,0.85535109]
["bitfinex-derivatives","BTCF0:USTF0",1755614114547,0.77948,114380.0,114370.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614114757,0.91133481,114380.0,114370.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614114956,0.19768,114370.0,114360.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1755614115159,1.77608,114370.0,114360.0,0.11280068]
["bitfinex-derivatives","BTCF0:USTF0",1755614115455,0.12713,114350.0,114340.0,0.07818756]
["bitfinex-derivatives","BTCF0:USTF0",1755614115655,0.12713,114340.0,114330.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614115865,0.70793,114340.0,114330.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614116158,0.83853349,114340.0,114330.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755614116355,0.83853349,114340.0,114320.0,0.21859953]
["bitfinex-derivatives","BTCF0:USTF0",1755614116560,0.46055,114330.0,114320.0,0.25023902]
["bitfinex-derivatives","BTCF0:USTF0",1755614116854,0.70793,114330.0,114320.0,0.25023902]
["bitfinex-derivatives","BTCF0:USTF0",1755614117059,0.70793,114330.0,114320.0,0.26935953]
["bitfinex-derivatives","BTCF0:USTF0",1755614117254,0.6404,114330.0,114320.0,0.26935953]
["bitfinex-derivatives","BTCF0:USTF0",1755614117462,0.60589,114330.0,114320.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1755614117855,0.6404,114330.0,114320.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1755614118056,0.6404,114330.0,114320.0,0.85535109]
["bitfinex-derivatives","BTCF0:USTF0",1755614118250,0.6404,114330.0,114320.0,0.86403464]
["bitfinex-derivatives","BTCF0:USTF0",1755614118456,0.5808,114330.0,114320.0,0.86403464]
["bitfinex-derivatives","BTCF0:USTF0",1755614118955,0.22,114330.0,114320.0,1.22483464]
["bitfinex-derivatives","BTCF0:USTF0",1755614119358,0.22,114330.0,114320.0,0.63680737]
["bitfinex-derivatives","BTCF0:USTF0",1755614119562,0.22,114330.0,114320.0,1.29342846]
["bitfinex-derivatives","BTCF0:USTF0",1755614119958,0.2816,114330.0,114320.0,0.63680737]
["bitfinex-derivatives","BTCF0:USTF0",1755614120159,0.2816,114330.0,114320.0,1.29342846]
["bitfinex-derivatives","BTCF0:USTF0",1755614120355,0.25651,114330.0,114320.0,0.63680737]
["bitfinex-derivatives","BTCF0:USTF0",1755614120560,0.222,114330.0,114320.0,1.29342846]
["bitfinex-derivatives","BTCF0:USTF0",1755614120861,0.222,114330.0,114320.0,0.93262846]
["bitfinex-derivatives","BTCF0:USTF0",1755614121160,0.222,114330.0,114320.0,0.63680737]
["bitfinex-derivatives","BTCF0:USTF0",1755614121458,0.222,114330.0,114320.0,0.62812382]
["bitfinex-derivatives","BTCF0:USTF0",1755614121664,0.24709,114330.0,114320.0,0.92394491]
["bitfinex-derivatives","BTCF0:USTF0",1755614122165,0.24709,114330.0,114320.0,0.62812382]
["bitfinex-derivatives","BTCF0:USTF0",1755614122359,0.24709,114330.0,114320.0,1.28474491]
["bitfinex-derivatives","BTCF0:USTF0",1755614122569,0.24709,114330.0,114320.0,0.92394491]
["bitfinex-derivatives","BTCF0:USTF0",1755614122860,0.2816,114330.0,114320.0,0.92494491]
["bitfinex-derivatives","BTCF0:USTF0",1755614123257,0.2796,114330.0,114320.0,0.92594491]
["bitfinex-derivatives","BTCF0:USTF0",1755614123458,0.2796,114330.0,114320.0,0.92494491]
["bitfinex-derivatives","BTCF0:USTF0",1755614123962,0.68055,114330.0,114320.0,0.26832382]
["bitfinex-derivatives","BTCF0:USTF0",1755614124162,0.68055,114330.0,114320.0,0.92494491]
["bitfinex-derivatives","BTCF0:USTF0",1755614124358,0.22,114330.0,114320.0,0.92494491]
["bitfinex-derivatives","BTCF0:USTF0",1755614124666,0.222,114330.0,114320.0,1.28474491]
["bitfinex-derivatives","BTCF0:USTF0",1755614125459,0.24709,114330.0,114320.0,1.28474491]
["bitfinex-derivatives","BTCF0:USTF0",1755614125655,0.002,114330.0,114320.0,1.28474491]
["bitfinex-derivatives","BTCF0:USTF0",1755614125857,0.3608,114350.0,114320.0,1.73379571]
["bitfinex-derivatives","BTCF0:USTF0",1755614126058,0.22,114350.0,114340.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1755614126559,0.22,114350.0,114340.0,1.21615109]
["bitfinex-derivatives","BTCF0:USTF0",1755614127159,0.03,114350.0,114340.0,1.06818109]
["bitfinex-derivatives","BTCF0:USTF0",1755614127366,0.3608,114370.0,114340.0,2.13687458]
["bitfinex-derivatives","BTCF0:USTF0",1755614127566,0.5508,114370.0,114360.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1755614127766,0.5508,114370.0,114360.0,0.85535109]
["bitfinex-derivatives","BTCF0:USTF0",1755614127967,0.19,114370.0,114360.0,1.21615109]
["bitfinex-derivatives","BTCF0:USTF0",1755614128169,0.19,114370.0,114360.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1755614128370,0.19,114370.0,114360.0,1.21615109]
["bitfinex-derivatives","BTCF0:USTF0",1755614128758,0.19,114370.0,114360.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1755614128961,0.19,114370.0,114360.0,1.21615109]
["bitfinex-derivatives","BTCF0:USTF0",1755614129959,0.19,114370.0,114360.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1755614130165,0.19,114370.0,114360.0,0.85635109]
["bitfinex-derivatives","BTCF0:USTF0",1755614130365,0.19,114370.0,114360.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1755614130763,0.19,114370.0,114360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1755614130764,0.72325,114370.0,114360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1755614131168,0.72525,114370.0,114360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1755614131672,0.85683757,114370.0,114360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1755614131967,1.51320866,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614132160,0.13794,114350.0,114340.0,1.14465]
["bitfinex-derivatives","BTCF0:USTF0",1755614132360,0.3622,114350.0,114340.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755614132569,0.723,114350.0,114340.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755614133667,0.17245,114340.0,114330.0,0.04710239]
["bitfinex-derivatives","BTCF0:USTF0",1755614133861,0.3622,114340.0,114330.0,0.04710239]
["bitfinex-derivatives","BTCF0:USTF0",1755614134276,0.3622,114340.0,114330.0,0.87461348]
["bitfinex-derivatives","BTCF0:USTF0",1755614134771,0.3622,114340.0,114330.0,0.67588348]
["bitfinex-derivatives","BTCF0:USTF0",1755614134967,0.3622,114340.0,114330.0,0.04810239]
["bitfinex-derivatives","BTCF0:USTF0",1755614135166,0.3622,114340.0,114330.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1755614135366,0.723,114340.0,114330.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1755614135569,0.723,114340.0,114330.0,0.17689239]
["bitfinex-derivatives","BTCF0:USTF0",1755614136069,0.723,114340.0,114330.0,0.87438348]
["bitfinex-derivatives","BTCF0:USTF0",1755614136763,0.73503,114340.0,114330.0,0.21776239]
["bitfinex-derivatives","BTCF0:USTF0",1755614137074,0.73703,114340.0,114330.0,0.21776239]
["bitfinex-derivatives","BTCF0:USTF0",1755614137574,0.73703,114340.0,114330.0,0.87438348]
["bitfinex-derivatives","BTCF0:USTF0",1755614137874,0.37823,114340.0,114330.0,0.87338348]
["bitfinex-derivatives","BTCF0:USTF0",1755614138071,0.20578,114340.0,114330.0,0.87338348]
["bitfinex-derivatives","BTCF0:USTF0",1755614138375,0.20578,114340.0,114330.0,1.23418348]
["bitfinex-derivatives","BTCF0:USTF0",1755614138579,0.26173,114340.0,114330.0,1.23418348]
["bitfinex-derivatives","BTCF0:USTF0",1755614138772,0.20578,114340.0,114330.0,1.23418348]
["bitfinex-derivatives","BTCF0:USTF0",1755614139269,0.3608,114360.0,114330.0,1.23498348]
["bitfinex-derivatives","BTCF0:USTF0",1755614139465,0.5508,114360.0,114350.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614139661,0.68220817,114360.0,114350.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614140070,0.32140817,114360.0,114350.0,1.22056109]
["bitfinex-derivatives","BTCF0:USTF0",1755614140371,0.32140817,114360.0,114350.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614140577,0.19,114360.0,114350.0,1.22056109]
["bitfinex-derivatives","BTCF0:USTF0",1755614140874,0.193,114360.0,114350.0,1.22056109]
["bitfinex-derivatives","BTCF0:USTF0",1755614141266,0.193,114360.0,114350.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614141473,0.197,114360.0,114350.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614141868,0.197,114360.0,114350.0,1.22056109]
["bitfinex-derivatives","BTCF0:USTF0",1755614142162,0.197,114360.0,114350.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614142572,0.197,114360.0,114350.0,1.22136109]
["bitfinex-derivatives","BTCF0:USTF0",1755614142778,0.47983,114390.0,114370.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614142974,0.53471,114390.0,114380.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614143176,0.66513255,114390.0,114380.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614143370,0.66513255,114390.0,114380.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755614143578,0.66513255,114390.0,114380.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614144077,0.66513255,114390.0,114380.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614144272,0.67213255,114390.0,114380.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614144475,0.31133255,114390.0,114380.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614144670,0.31533255,114390.0,114380.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614144871,0.19737255,114390.0,114380.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614145266,0.011,114390.0,114380.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614145471,0.007,114390.0,114380.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1755614145673,0.012,114390.0,114380.0,1.22056109]
["bitfinex-derivatives","BTCF0:USTF0",1755614145976,0.012,114390.0,114380.0,2.21584109]
["bitfinex-derivatives","BTCF0:USTF0",1755614146178,0.06795,114390.0,114380.0,1.85504109]
["bitfinex-derivatives","BTCF0:USTF0",1755614146376,0.012,114390.0,114380.0,0.43063041]
["bitfinex-derivatives","BTCF0:USTF0",1755614146578,0.18591,114390.0,114380.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614147177,0.18591,114390.0,114380.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755614147379,0.18591,114390.0,114370.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755614147380,0.67806506,114390.0,114370.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755614147568,0.53551,114380.0,114370.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1755614147772,0.06308,114370.0,114360.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755614147976,0.11903,114360.0,114350.0,0.26544996]
["bitfinex-derivatives","BTCF0:USTF0",1755614148172,0.11903,114360.0,114350.0,1.20675271]
["bitfinex-derivatives","BTCF0:USTF0",1755614148372,0.11903,114370.0,114350.0,1.2292538]
["bitfinex-derivatives","BTCF0:USTF0",1755614148673,0.24975081,114370.0,114350.0,2.21548109]
["bitfinex-derivatives","BTCF0:USTF0",1755614148973,0.24975081,114370.0,114360.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614148974,0.30463081,114370.0,114360.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614149179,0.21476081,114370.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614149480,0.61055081,114370.0,114360.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614149876,0.55460081,114370.0,114350.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755614150080,0.66543081,114370.0,114360.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755614150477,0.66543081,114370.0,114340.0,0.396738]
["bitfinex-derivatives","BTCF0:USTF0",1755614150478,0.08987,114360.0,114340.0,0.396738]
["bitfinex-derivatives","BTCF0:USTF0",1755614150679,0.44484,114350.0,114330.0,0.08720239]
["bitfinex-derivatives","BTCF0:USTF0",1755614150976,0.11915884,114340.0,114330.0,0.01926239]
["bitfinex-derivatives","BTCF0:USTF0",1755614151185,0.17510884,114340.0,114330.0,0.22240239]
["bitfinex-derivatives","BTCF0:USTF0",1755614151479,0.00119884,114340.0,114330.0,0.87902348]
["bitfinex-derivatives","BTCF0:USTF0",1755614151674,0.00119884,114340.0,114330.0,0.88762679]
["bitfinex-derivatives","BTCF0:USTF0",1755614152273,0.00119884,114340.0,114330.0,1.24842679]
["bitfinex-derivatives","BTCF0:USTF0",1755614152477,0.17510884,114340.0,114330.0,0.14043239]
["bitfinex-derivatives","BTCF0:USTF0",1755614152683,0.17610884,114340.0,114330.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755614152875,0.06527884,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614153075,0.06527884,114340.0,114330.0,0.86076109]
["bitfinex-derivatives","BTCF0:USTF0",1755614153380,0.53690884,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614154269,0.36299884,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614154467,0.36299884,114340.0,114330.0,0.86076109]
["bitfinex-derivatives","BTCF0:USTF0",1755614154674,0.00219884,114340.0,114330.0,1.22156109]
["bitfinex-derivatives","BTCF0:USTF0",1755614155283,0.00219884,114340.0,114330.0,0.56494]
["bitfinex-derivatives","BTCF0:USTF0",1755614155480,0.00219884,114340.0,114330.0,1.22156109]
["bitfinex-derivatives","BTCF0:USTF0",1755614155673,0.00219884,114340.0,114330.0,1.30980409]
["bitfinex-derivatives","BTCF0:USTF0",1755614155874,0.00219884,114340.0,114330.0,1.37211405]
["bitfinex-derivatives","BTCF0:USTF0",1755614156070,0.00219884,114340.0,114330.0,1.28467105]
["bitfinex-derivatives","BTCF0:USTF0",1755614156278,0.00219884,114340.0,114330.0,1.28387105]
["bitfinex-derivatives","BTCF0:USTF0",1755614156983,0.05814884,114340.0,114330.0,2.27775105]
["bitfinex-derivatives","BTCF0:USTF0",1755614157379,0.00219884,114340.0,114330.0,2.27775105]
["bitfinex-derivatives","BTCF0:USTF0",1755614157574,0.17610884,114340.0,114330.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1755614157771,0.17610884,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614157975,0.09206884,114340.0,114330.0,0.86076109]
["bitfinex-derivatives","BTCF0:USTF0",1755614158184,0.17610884,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614158384,0.3079399,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614159280,0.6687399,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614159684,1.32536099,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614159883,0.6687399,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614160073,0.6687399,114340.0,114330.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1755614160273,0.6687399,114340.0,114330.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1755614160586,0.6687399,114340.0,114330.0,1.22156109]
["bitfinex-derivatives","BTCF0:USTF0",1755614160587,0.00219884,114340.0,114330.0,1.22156109]
["bitfinex-derivatives","BTCF0:USTF0",1755614160784,0.00219884,114340.0,114330.0,2.21496109]
["bitfinex-derivatives","BTCF0:USTF0",1755614160973,0.3608,114360.0,114330.0,2.30320409]
["bitfinex-derivatives","BTCF0:USTF0",1755614161173,0.48203,114370.0,114360.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614161487,0.61268439,114370.0,114360.0,0.85976109]
["bitfinex-derivatives","BTCF0:USTF0",1755614161690,0.66756439,114370.0,114360.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755614161986,0.66756439,114370.0,114360.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755614163177,0.08511,114360.0,114350.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755614163379,0.17611,114360.0,114350.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1755614163579,0.30652751,114360.0,114350.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1755614164288,0.66732751,114360.0,114350.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1755614164784,0.66732751,114360.0,114350.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755614164986,0.66932751,114360.0,114350.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755614165285,0.12123,114350.0,114340.0,0.21221996]
["bitfinex-derivatives","BTCF0:USTF0",1755614165580,0.53691,114350.0,114330.0,1.51765443]
["bitfinex-derivatives","BTCF0:USTF0",1755614165791,0.12123,114340.0,114330.0,0.64590443]
["bitfinex-derivatives","BTCF0:USTF0",1755614165975,0.12123,114340.0,114330.0,0.28510443]
["bitfinex-derivatives","BTCF0:USTF0",1755614166178,0.12123,114340.0,114330.0,0.64590443]
["bitfinex-derivatives","BTCF0:USTF0",1755614166379,0.17611,114340.0,114330.0,0.64590443]
["bitfinex-derivatives","BTCF0:USTF0",1755614166582,0.17611,114340.0,114330.0,0.71706636]
["bitfinex-derivatives","BTCF0:USTF0",1755614166778,0.17611,114340.0,114330.0,0.64590443]
["bitfinex-derivatives","BTCF0:USTF0",1755614166978,0.17611,114340.0,114330.0,0.28510443]
["bitfinex-derivatives","BTCF0:USTF0",1755614167282,0.66829385,114340.0,114330.0,0.28510443]
["bitfinex-derivatives","BTCF0:USTF0",1755614167489,1.32491494,114340.0,114330.0,0.11003443]
["bitfinex-derivatives","BTCF0:USTF0",1755614167678,0.66829385,114340.0,114330.0,0.18900443]
["bitfinex-derivatives","BTCF0:USTF0",1755614168084,0.66829385,114340.0,114330.0,0.18800443]
["bitfinex-derivatives","BTCF0:USTF0",1755614168283,2.19608494,114340.0,114320.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614168485,1.18591109,114330.0,114320.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614168894,0.66056141,114330.0,114320.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614169387,2.3095025,114330.0,114320.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614169993,2.1907225,114330.0,114310.0,0.08907996]
["bitfinex-derivatives","BTCF0:USTF0",1755614170186,1.18591109,114320.0,114310.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614170485,0.66109375,114320.0,114310.0,0.25873996]
["bitfinex-derivatives","BTCF0:USTF0",1755614171485,0.66109375,114320.0,114310.0,0.16804996]
["bitfinex-derivatives","BTCF0:USTF0",1755614171688,0.65909375,114320.0,114310.0,0.16804996]
["bitfinex-derivatives","BTCF0:USTF0",1755614171887,1.31571484,114320.0,114310.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614172192,1.31571484,114320.0,114300.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614172491,0.1384,114300.0,114290.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1755614172685,0.4992,114300.0,114290.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1755614172886,0.63030674,114300.0,114290.0,0.01519599]
["bitfinex-derivatives","BTCF0:USTF0",1755614173694,0.65939674,114300.0,114290.0,0.04196697]
["bitfinex-derivatives","BTCF0:USTF0",1755614174084,0.65739674,114300.0,114290.0,0.20893727]
["bitfinex-derivatives","BTCF0:USTF0",1755614174285,1.64907674,114300.0,114290.0,0.22261626]
["bitfinex-derivatives","BTCF0:USTF0",1755614174487,1.64907674,114300.0,114290.0,0.10427626]
["bitfinex-derivatives","BTCF0:USTF0",1755614174694,1.64907674,114300.0,114290.0,0.06382727]
["bitfinex-derivatives","BTCF0:USTF0",1755614174991,1.64907674,114300.0,114290.0,0.06582727]
["bitfinex-derivatives","BTCF0:USTF0",1755614175189,2.30569783,114300.0,114290.0,0.06582727]
["bitfinex-derivatives","BTCF0:USTF0",1755614175585,2.30569783,114300.0,114290.0,0.06682727]
["bitfinex-derivatives","BTCF0:USTF0",1755614176589,1.64907674,114300.0,114290.0,0.00451731]
["bitfinex-derivatives","BTCF0:USTF0",1755614176986,2.30569783,114300.0,114290.0,0.00451731]
["bitfinex-derivatives","BTCF0:USTF0",1755614177190,2.30569783,114300.0,114290.0,0.06682727]
["bitfinex-derivatives","BTCF0:USTF0",1755614177399,2.30569783,114300.0,114290.0,0.00451731]
["bitfinex-derivatives","BTCF0:USTF0",1755614177897,2.18791783,114300.0,114280.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614178093,1.17839109,114290.0,114280.0,0.06230996]
["bitfinex-derivatives","BTCF0:USTF0",1755614178296,0.16097,114280.0,114260.0,0.51085326]
["bitfinex-derivatives","BTCF0:USTF0",1755614178600,0.52177,114270.0,114260.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1755614178798,0.52177,114270.0,114250.0,0.44987996]
["bitfinex-derivatives","BTCF0:USTF0",1755614178799,1.17839109,114270.0,114250.0,0.44987996]
["bitfinex-derivatives","BTCF0:USTF0",1755614178996,0.81759109,114260.0,114250.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755614179194,1.17839109,114260.0,114250.0,0.20782666]
["bitfinex-derivatives","BTCF0:USTF0",1755614179395,1.64130934,114260.0,114250.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755614179602,2.29793043,114260.0,114240.0,0.25404291]
["bitfinex-derivatives","BTCF0:USTF0",1755614179900,0.07595,114250.0,114240.0,0.33213291]
["bitfinex-derivatives","BTCF0:USTF0",1755614180101,0.07495,114250.0,114240.0,0.26067677]
["bitfinex-derivatives","BTCF0:USTF0",1755614180303,0.20499942,114250.0,114240.0,0.26067677]
["bitfinex-derivatives","BTCF0:USTF0",1755614180596,1.27213051,114250.0,114240.0,0.02830011]
["bitfinex-derivatives","BTCF0:USTF0",1755614180797,0.13104942,114250.0,114240.0,0.19796011]
["bitfinex-derivatives","BTCF0:USTF0",1755614181101,0.13104942,114250.0,114240.0,0.19896011]
["bitfinex-derivatives","BTCF0:USTF0",1755614181296,0.3608,114260.0,114240.0,1.0720712]
["bitfinex-derivatives","BTCF0:USTF0",1755614181494,0.3608,114260.0,114250.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614181690,0.3608,114260.0,114240.0,0.42947011]
["bitfinex-derivatives","BTCF0:USTF0",1755614181691,1.19790656,114260.0,114240.0,0.42947011]
["bitfinex-derivatives","BTCF0:USTF0",1755614181898,1.14630109,114250.0,114240.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1755614182096,1.48012,114250.0,114240.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1755614182290,1.50921,114250.0,114240.0,0.10827011]
["bitfinex-derivatives","BTCF0:USTF0",1755614182494,1.50921,114250.0,114240.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1755614182694,1.64104152,114250.0,114240.0,0.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1755614183092,2.29766261,114250.0,114240.0,0.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1755614183492,2.29766261,114250.0,114240.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1755614183693,1.64104152,114250.0,114240.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1755614183894,2.29766261,114250.0,114240.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1755614185601,2.29846261,114250.0,114240.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1755614185899,0.15797,114220.0,114210.0,0.57636682]
["bitfinex-derivatives","BTCF0:USTF0",1755614186102,0.15797,114220.0,114210.0,0.21556682]
["bitfinex-derivatives","BTCF0:USTF0",1755614186297,0.51877,114220.0,114210.0,0.21556682]
["bitfinex-derivatives","BTCF0:USTF0",1755614186707,0.51877,114220.0,114210.0,0.12487682]
["bitfinex-derivatives","BTCF0:USTF0",1755614186900,1.30736864,114220.0,114210.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755614187199,0.15797,114210.0,114200.0,0.07472536]
["bitfinex-derivatives","BTCF0:USTF0",1755614187402,0.51877,114210.0,114190.0,0.11988291]
["bitfinex-derivatives","BTCF0:USTF0",1755614187706,0.51877,114200.0,114190.0,0.19797291]
["bitfinex-derivatives","BTCF0:USTF0",1755614188097,0.10826,114200.0,114190.0,0.56748554]
["bitfinex-derivatives","BTCF0:USTF0",1755614188296,0.03231,114200.0,114190.0,1.22410663]
["bitfinex-derivatives","BTCF0:USTF0",1755614188504,0.04586,114200.0,114190.0,0.20668554]
["bitfinex-derivatives","BTCF0:USTF0",1755614188695,1.051,114210.0,114190.0,0.75756663]
["bitfinex-derivatives","BTCF0:USTF0",1755614188895,0.0614,114210.0,114200.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755614189097,0.13146147,114210.0,114200.0,1.21385109]
["bitfinex-derivatives","BTCF0:USTF0",1755614189408,0.13146147,114210.0,114200.0,1.21465109]
["bitfinex-derivatives","BTCF0:USTF0",1755614189704,1.35012,114240.0,114220.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614189902,0.38989,114240.0,114230.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755614190203,0.0603,114230.0,114210.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1755614190409,0.0603,114230.0,114210.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755614190410,0.11001,114220.0,114210.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755614190701,0.15274,114220.0,114210.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755614190901,0.3608,114240.0,114220.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1755614190902,0.40353,114240.0,114220.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1755614191099,0.0603,114240.0,114220.0,0.85305109]
["bitfinex-derivatives","BTCF0:USTF0",1755614191295,0.0603,114240.0,114230.0,1.21385109]
["bitfinex-derivatives","BTCF0:USTF0",1755614191296,0.13217777,114240.0,114230.0,1.21385109]
["bitfinex-derivatives","BTCF0:USTF0",1755614191501,0.13217777,114240.0,114230.0,0.85305109]
["bitfinex-derivatives","BTCF0:USTF0",1755614192205,0.43474,114260.0,114250.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614192503,1.06298,114260.0,114250.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614192807,0.64549507,114260.0,114250.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614192999,0.28469507,114260.0,114250.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614193803,0.64549507,114260.0,114250.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755614194007,0.15274,114250.0,114240.0,0.16454037]
["bitfinex-derivatives","BTCF0:USTF0",1755614194306,0.03121,114250.0,114240.0,1.23328146]
["bitfinex-derivatives","BTCF0:USTF0",1755614194605,0.17359853,114250.0,114240.0,1.23328146]
["bitfinex-derivatives","BTCF0:USTF0",1755614194810,0.64340853,114250.0,114240.0,0.04620037]
["bitfinex-derivatives","BTCF0:USTF0",1755614195002,0.64340853,114250.0,114240.0,0.17649037]
["bitfinex-derivatives","BTCF0:USTF0",1755614195207,0.64340853,114250.0,114240.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755614195410,0.64340853,114250.0,114240.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755614195703,0.0603,114240.0,114230.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755614195910,0.51354,114240.0,114230.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755614196212,0.10157,114230.0,114220.0,0.52595885]
["bitfinex-derivatives","BTCF0:USTF0",1755614196411,0.15205,114230.0,114220.0,0.52595885]
["bitfinex-derivatives","BTCF0:USTF0",1755614196599,0.28394982,114230.0,114220.0,0.16515885]
["bitfinex-derivatives","BTCF0:USTF0",1755614196803,1.30137091,114230.0,114220.0,0.01946885]
["bitfinex-derivatives","BTCF0:USTF0",1755614197005,0.64474982,114230.0,114220.0,0.01946885]
["bitfinex-derivatives","BTCF0:USTF0",1755614197211,2.28957091,114230.0,114220.0,0.01946885]
["bitfinex-derivatives","BTCF0:USTF0",1755614198408,2.29137091,114230.0,114220.0,0.01946885]
["bitfinex-derivatives","BTCF0:USTF0",1755614198621,0.11842,114210.0,114200.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755614198806,0.0821,114200.0,114190.0,0.16232139]
["bitfinex-derivatives","BTCF0:USTF0",1755614199008,0.4429,114200.0,114190.0,0.21510139]
["bitfinex-derivatives","BTCF0:USTF0",1755614199314,0.4429,114200.0,114190.0,0.88541256]
["bitfinex-derivatives","BTCF0:USTF0",1755614199508,0.0821,114200.0,114190.0,0.88541256]
["bitfinex-derivatives","BTCF0:USTF0",1755614199706,0.05363,114200.0,114190.0,0.88033977]
["bitfinex-derivatives","BTCF0:USTF0",1755614199908,0.05363,114200.0,114190.0,1.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1755614200412,0.05463,114200.0,114190.0,1.23252248]
["bitfinex-derivatives","BTCF0:USTF0",1755614200613,0.001,114200.0,114190.0,1.24149749]
["bitfinex-derivatives","BTCF0:USTF0",1755614200909,0.001,114200.0,114190.0,0.87172248]
["bitfinex-derivatives","BTCF0:USTF0",1755614201505,0.001,114200.0,114190.0,0.87272248]
["bitfinex-derivatives","BTCF0:USTF0",1755614201905,0.3845,114200.0,114190.0,0.22979141]
["bitfinex-derivatives","BTCF0:USTF0",1755614202102,0.48022,114200.0,114190.0,0.22979142]
["bitfinex-derivatives","BTCF0:USTF0",1755614203116,0.6110171,114200.0,114190.0,0.22979142]
["bitfinex-derivatives","BTCF0:USTF0",1755614204003,1.26763819,114200.0,114190.0,0.01623294]
["bitfinex-derivatives","BTCF0:USTF0",1755614204402,1.26763819,114200.0,114190.0,0.00254291]
["bitfinex-derivatives","BTCF0:USTF0",1755614204610,1.5977771,114200.0,114190.0,0.19658291]
["bitfinex-derivatives","BTCF0:USTF0",1755614204813,0.5462271,114200.0,114190.0,0.19658291]
["bitfinex-derivatives","BTCF0:USTF0",1755614205110,0.5462271,114200.0,114190.0,0.55738291]
["bitfinex-derivatives","BTCF0:USTF0",1755614205111,0.1854271,114200.0,114190.0,0.55738291]
["bitfinex-derivatives","BTCF0:USTF0",1755614205312,0.1317971,114200.0,114190.0,1.214004]
["bitfinex-derivatives","BTCF0:USTF0",1755614205517,0.001,114200.0,114190.0,1.214804]
["bitfinex-derivatives","BTCF0:USTF0",1755614205816,0.003,114200.0,114190.0,1.073544]
["bitfinex-derivatives","BTCF0:USTF0",1755614206121,0.003,114200.0,114190.0,1.072744]
["bitfinex-derivatives","BTCF0:USTF0",1755614206312,0.003,114200.0,114190.0,1.214004]
["bitfinex-derivatives","BTCF0:USTF0",1755614206813,0.05663,114200.0,114190.0,1.54398291]
["bitfinex-derivatives","BTCF0:USTF0",1755614207011,0.05663,114200.0,114190.0,1.18318291]
["bitfinex-derivatives","BTCF0:USTF0",1755614207210,0.12242,114200.0,114190.0,1.18218291]
["bitfinex-derivatives","BTCF0:USTF0",1755614207614,0.12242,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614207819,0.05763,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614208118,0.0267,114200.0,114190.0,0.55638291]
["bitfinex-derivatives","BTCF0:USTF0",1755614208311,0.0267,114200.0,114190.0,1.213004]
["bitfinex-derivatives","BTCF0:USTF0",1755614208516,0.004,114200.0,114190.0,0.55638291]
["bitfinex-derivatives","BTCF0:USTF0",1755614208709,0.004,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614208910,0.0267,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614209111,0.05763,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614209313,0.12242,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614210116,0.61411772,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614210516,0.25331772,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614210712,0.16582772,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614210911,0.22484772,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614211113,0.61411772,114200.0,114190.0,0.19558291]
["bitfinex-derivatives","BTCF0:USTF0",1755614211606,1.27073881,114200.0,114190.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1755614212418,2.25601881,114200.0,114190.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1755614212917,1.59939772,114200.0,114190.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1755614213117,2.25601881,114200.0,114190.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1755614213416,2.17471881,114200.0,114170.0,0.08889666]
["bitfinex-derivatives","BTCF0:USTF0",1755614213624,1.13183109,114180.0,114170.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755614213918,0.08056,114180.0,114170.0,0.2027033]
["bitfinex-derivatives","BTCF0:USTF0",1755614214119,0.16222596,114180.0,114170.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1755614214314,0.21723596,114180.0,114170.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1755614214525,0.24570596,114180.0,114170.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1755614214721,0.24570596,114180.0,114170.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755614215122,0.13129596,114180.0,114170.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755614215524,0.15245596,114180.0,114170.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755614215915,0.18338596,114180.0,114170.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755614216117,0.54418596,114180.0,114170.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755614216424,0.54418596,114180.0,114170.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755614216621,0.54518596,114180.0,114170.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755614216821,0.18438596,114180.0,114170.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755614217524,0.18538596,114180.0,114170.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1755614217918,0.21385596,114180.0,114170.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1755614219728,0.21385596,114180.0,114170.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1755614220125,0.25883596,114180.0,114170.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1755614220527,0.13329596,114180.0,114170.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1755614220724,0.002,114180.0,114170.0,0.89715109]
["bitfinex-derivatives","BTCF0:USTF0",1755614220924,0.44136,114210.0,114180.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1755614221228,0.11441,114210.0,114200.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614221417,0.08056,114210.0,114200.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614221821,1.34416,114220.0,114210.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614221822,0.41289,114220.0,114210.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614222016,1.39609,114220.0,114210.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614222216,1.52717413,114220.0,114210.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614222428,1.55564413,114220.0,114210.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614222729,0.13108413,114220.0,114210.0,0.85066109]
["bitfinex-derivatives","BTCF0:USTF0",1755614222927,0.3608,114230.0,114220.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755614223122,0.3608,114230.0,114220.0,0.85066109]
["bitfinex-derivatives","BTCF0:USTF0",1755614223818,0.38196,114230.0,114220.0,0.20288621]
["bitfinex-derivatives","BTCF0:USTF0",1755614224021,0.41289,114230.0,114220.0,0.20288621]
["bitfinex-derivatives","BTCF0:USTF0",1755614224427,0.41289,114230.0,114220.0,0.8595073]
["bitfinex-derivatives","BTCF0:USTF0",1755614224622,0.3608,114230.0,114220.0,0.8595073]
["bitfinex-derivatives","BTCF0:USTF0",1755614224926,0.3608,114230.0,114220.0,0.20288621]
["bitfinex-derivatives","BTCF0:USTF0",1755614225126,0.3688,114230.0,114220.0,0.20388621]
["bitfinex-derivatives","BTCF0:USTF0",1755614225331,0.38996,114230.0,114220.0,0.8605073]
["bitfinex-derivatives","BTCF0:USTF0",1755614225721,0.3688,114230.0,114220.0,0.8613073]
["bitfinex-derivatives","BTCF0:USTF0",1755614226329,0.3748,114230.0,114220.0,0.93122153]
["bitfinex-derivatives","BTCF0:USTF0",1755614226826,0.014,114230.0,114220.0,0.93042153]
["bitfinex-derivatives","BTCF0:USTF0",1755614227726,0.014,114230.0,114220.0,0.27380044]
["bitfinex-derivatives","BTCF0:USTF0",1755614228023,0.03251,114230.0,114220.0,0.27380044]
["bitfinex-derivatives","BTCF0:USTF0",1755614228228,0.014,114230.0,114220.0,0.93042153]
["bitfinex-derivatives","BTCF0:USTF0",1755614228524,0.014,114230.0,114220.0,0.27380044]
["bitfinex-derivatives","BTCF0:USTF0",1755614228729,0.014,114230.0,114220.0,0.93042153]
["bitfinex-derivatives","BTCF0:USTF0",1755614229224,0.36238289,114240.0,114230.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614229428,0.36238289,114240.0,114230.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614229817,0.39489289,114240.0,114230.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614230026,0.42446289,114240.0,114230.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614230225,0.47648289,114240.0,114230.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614230530,0.51097289,114240.0,114230.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614230723,0.36938289,114240.0,114230.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614231527,0.00858289,114240.0,114230.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614231923,0.01458289,114240.0,114230.0,1.29314119]
["bitfinex-derivatives","BTCF0:USTF0",1755614232132,0.46496,114270.0,114240.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755614232331,0.51709,114270.0,114260.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755614232534,0.64801846,114270.0,114260.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755614232829,0.64801846,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614233024,0.28721846,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614233223,0.13192846,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614233425,0.17902846,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614233625,0.64901846,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614233932,0.64801846,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614234124,0.64901846,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614234321,0.64901846,114270.0,114260.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755614234529,0.64901846,114270.0,114260.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755614235036,0.15629,114260.0,114250.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1755614235221,0.49952846,114270.0,114250.0,0.70557109]
["bitfinex-derivatives","BTCF0:USTF0",1755614235222,0.57539846,114270.0,114250.0,0.70557109]
["bitfinex-derivatives","BTCF0:USTF0",1755614235421,0.47196,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614235626,0.3678,114270.0,114260.0,0.85359067]
["bitfinex-derivatives","BTCF0:USTF0",1755614235925,0.3678,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614235926,0.007,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614236439,0.006,114270.0,114260.0,0.84682109]
["bitfinex-derivatives","BTCF0:USTF0",1755614236626,0.4956,114270.0,114260.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755614236826,0.1288,114270.0,114260.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1755614237131,0.15629,114270.0,114260.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1755614237533,0.15629,114270.0,114260.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755614237534,0.51709,114270.0,114260.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755614237727,0.51709,114270.0,114260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755614237728,1.17451109,114270.0,114260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755614237926,1.30528801,114270.0,114260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755614238731,0.64866692,114270.0,114260.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755614238923,0.64866692,114270.0,114260.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1755614239729,0.49237692,114270.0,114260.0,0.84882109]
["bitfinex-derivatives","BTCF0:USTF0",1755614240027,0.49237692,114270.0,114260.0,0.84782109]
["bitfinex-derivatives","BTCF0:USTF0",1755614240233,0.56904692,114270.0,114260.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755614240529,0.64866692,114270.0,114260.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755614240733,0.64866692,114270.0,114260.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755614241330,0.64866692,114270.0,114260.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755614241637,0.64866692,114270.0,114260.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755614242027,0.64966692,114270.0,114260.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755614242230,0.64966692,114270.0,114260.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1755614242424,0.52294692,114270.0,114260.0,0.84582109]
["bitfinex-derivatives","BTCF0:USTF0",1755614242631,0.4079,114280.0,114270.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755614242827,0.4079,114280.0,114270.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614243137,0.6475229,114280.0,114270.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614243629,0.02749,114270.0,114260.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755614243836,0.51709,114270.0,114260.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1755614244028,0.51709,114270.0,114260.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1755614244234,0.15629,114260.0,114250.0,0.20788901]
["bitfinex-derivatives","BTCF0:USTF0",1755614244534,0.0441,114260.0,114250.0,0.8645101]
["bitfinex-derivatives","BTCF0:USTF0",1755614244830,0.0817,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614245041,0.10919,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614245230,0.2400059,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614245626,0.5978059,114270.0,114250.0,0.12121901]
["bitfinex-derivatives","BTCF0:USTF0",1755614245833,0.44042,114260.0,114250.0,0.04672901]
["bitfinex-derivatives","BTCF0:USTF0",1755614246037,0.44042,114260.0,114250.0,0.20788901]
["bitfinex-derivatives","BTCF0:USTF0",1755614246334,0.48252,114260.0,114250.0,0.20788901]
["bitfinex-derivatives","BTCF0:USTF0",1755614246935,0.48252,114260.0,114250.0,0.20988901]
["bitfinex-derivatives","BTCF0:USTF0",1755614247138,0.48252,114260.0,114250.0,0.21288901]
["bitfinex-derivatives","BTCF0:USTF0",1755614247635,0.50909,114260.0,114250.0,0.08744901]
["bitfinex-derivatives","BTCF0:USTF0",1755614247940,0.50909,114260.0,114250.0,0.16393901]
["bitfinex-derivatives","BTCF0:USTF0",1755614248535,0.50909,114260.0,114250.0,0.21288901]
["bitfinex-derivatives","BTCF0:USTF0",1755614249630,0.4836,114260.0,114250.0,0.8695101]
["bitfinex-derivatives","BTCF0:USTF0",1755614250032,0.3608,114260.0,114250.0,0.8695101]
["bitfinex-derivatives","BTCF0:USTF0",1755614250643,0.3608,114270.0,114250.0,0.8695101]
["bitfinex-derivatives","BTCF0:USTF0",1755614250644,0.3608,114270.0,114250.0,1.0910601]
["bitfinex-derivatives","BTCF0:USTF0",1755614250840,0.4836,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614251038,0.64274907,114270.0,114260.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755614251544,0.64274907,114270.0,114260.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1755614251841,0.49245907,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614252037,0.3608,114270.0,114260.0,0.84482109]
["bitfinex-derivatives","BTCF0:USTF0",1755614252433,0.4836,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614252633,0.51109,114270.0,114260.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755614253037,0.51209,114270.0,114260.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755614253438,0.51209,114270.0,114260.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1755614253639,0.51209,114270.0,114260.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1755614253938,0.15129,114270.0,114260.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755614254142,0.07167,114270.0,114260.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755614254345,0.001,114270.0,114260.0,0.84582109]
["bitfinex-derivatives","BTCF0:USTF0",1755614255048,0.0451,114270.0,114260.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755614255347,0.15129,114270.0,114260.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755614255643,0.51209,114270.0,114260.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1755614255944,1.16871109,114270.0,114260.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1755614256344,1.16771109,114270.0,114260.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1755614256538,0.51106,114270.0,114260.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1755614257240,0.51106,114270.0,114260.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1755614257443,1.29903518,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614257640,1.29983518,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614257834,1.29903518,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614258843,1.29903518,114270.0,114250.0,0.04556901]
["bitfinex-derivatives","BTCF0:USTF0",1755614259046,1.16106109,114260.0,114250.0,0.04556901]
["bitfinex-derivatives","BTCF0:USTF0",1755614259241,1.16106109,114260.0,114250.0,0.11656901]
["bitfinex-derivatives","BTCF0:USTF0",1755614259742,1.16106109,114260.0,114250.0,0.01968901]
["bitfinex-derivatives","BTCF0:USTF0",1755614259743,2.26652537,114260.0,114250.0,0.01968901]
["bitfinex-derivatives","BTCF0:USTF0",1755614259945,2.26652537,114260.0,114250.0,0.02168901]
["bitfinex-derivatives","BTCF0:USTF0",1755614260343,2.26552537,114260.0,114250.0,0.02168901]
["bitfinex-derivatives","BTCF0:USTF0",1755614261138,1.60890428,114260.0,114250.0,0.02268901]
["bitfinex-derivatives","BTCF0:USTF0",1755614261548,2.26632537,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755614261851,2.26632537,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614262454,1.60970428,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614262655,2.27521747,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614263355,2.27521747,114260.0,114230.0,0.19875666]
["bitfinex-derivatives","BTCF0:USTF0",1755614263649,0.14464,114240.0,114230.0,0.25039666]
["bitfinex-derivatives","BTCF0:USTF0",1755614263850,0.50544,114240.0,114230.0,0.25039666]
["bitfinex-derivatives","BTCF0:USTF0",1755614264550,0.50544,114240.0,114230.0,0.25339666]
["bitfinex-derivatives","BTCF0:USTF0",1755614264748,0.3608,114250.0,114230.0,1.31542775]
["bitfinex-derivatives","BTCF0:USTF0",1755614265055,1.52153,114260.0,114250.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1755614265554,1.65301219,114260.0,114250.0,0.2403742]
["bitfinex-derivatives","BTCF0:USTF0",1755614265956,1.65301219,114260.0,114250.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1755614266157,0.65255219,114260.0,114250.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1755614266357,0.47074,114260.0,114250.0,0.88811109]
["bitfinex-derivatives","BTCF0:USTF0",1755614266560,0.47074,114260.0,114240.0,0.42431666]
["bitfinex-derivatives","BTCF0:USTF0",1755614266561,0.04158,114250.0,114240.0,0.06271666]
["bitfinex-derivatives","BTCF0:USTF0",1755614266751,0.13632,114240.0,114230.0,0.16259666]
["bitfinex-derivatives","BTCF0:USTF0",1755614266956,0.18773,114240.0,114230.0,0.16059666]
["bitfinex-derivatives","BTCF0:USTF0",1755614267161,0.31906951,114240.0,114230.0,0.16059666]
["bitfinex-derivatives","BTCF0:USTF0",1755614267357,0.31906951,114240.0,114230.0,0.27752666]
["bitfinex-derivatives","BTCF0:USTF0",1755614267552,0.31906951,114240.0,114230.0,0.29420666]
["bitfinex-derivatives","BTCF0:USTF0",1755614267763,0.31906951,114240.0,114230.0,0.17356666]
["bitfinex-derivatives","BTCF0:USTF0",1755614267959,0.67986951,114240.0,114230.0,0.09259666]
["bitfinex-derivatives","BTCF0:USTF0",1755614268161,1.3364906,114240.0,114230.0,0.09259666]
["bitfinex-derivatives","BTCF0:USTF0",1755614268357,1.3364906,114240.0,114230.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755614268656,1.3364906,114240.0,114230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755614268862,0.67986951,114240.0,114230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755614269058,0.13133951,114240.0,114230.0,1.25571109]
["bitfinex-derivatives","BTCF0:USTF0",1755614269253,0.14464,114260.0,114250.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614269461,0.50544,114260.0,114250.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614269659,1.29376267,114260.0,114240.0,0.44939666]
["bitfinex-derivatives","BTCF0:USTF0",1755614269864,0.14464,114250.0,114240.0,0.55955666]
["bitfinex-derivatives","BTCF0:USTF0",1755614270162,0.50544,114250.0,114240.0,0.19875666]
["bitfinex-derivatives","BTCF0:USTF0",1755614270363,1.16206109,114250.0,114240.0,0.19875666]
["bitfinex-derivatives","BTCF0:USTF0",1755614270565,0.50544,114250.0,114240.0,0.15959666]
["bitfinex-derivatives","BTCF0:USTF0",1755614271066,0.50544,114250.0,114240.0,0.08859666]
["bitfinex-derivatives","BTCF0:USTF0",1755614271564,1.47704,114250.0,114240.0,0.08859666]
["bitfinex-derivatives","BTCF0:USTF0",1755614271957,1.47704,114250.0,114230.0,1.06617775]
["bitfinex-derivatives","BTCF0:USTF0",1755614272162,0.10656,114240.0,114230.0,1.08842109]
["bitfinex-derivatives","BTCF0:USTF0",1755614272755,0.10456,114240.0,114230.0,1.08842109]
["bitfinex-derivatives","BTCF0:USTF0",1755614272956,0.02746,114240.0,114230.0,1.08842109]
["bitfinex-derivatives","BTCF0:USTF0",1755614273660,0.3608,114260.0,114240.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755614273859,0.03752,114260.0,114250.0,0.80514109]
["bitfinex-derivatives","BTCF0:USTF0",1755614274163,0.21965213,114260.0,114250.0,1.20510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614274656,0.25923213,114260.0,114250.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614274856,0.62003213,114260.0,114250.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614275058,0.54293213,114260.0,114240.0,0.6761219]
["bitfinex-derivatives","BTCF0:USTF0",1755614275253,0.12743,114250.0,114240.0,0.20718081]
["bitfinex-derivatives","BTCF0:USTF0",1755614275562,0.15489,114250.0,114240.0,0.20718081]
["bitfinex-derivatives","BTCF0:USTF0",1755614276066,0.51569,114250.0,114240.0,0.09050081]
["bitfinex-derivatives","BTCF0:USTF0",1755614276362,0.51569,114250.0,114240.0,0.01950081]
["bitfinex-derivatives","BTCF0:USTF0",1755614276765,0.51569,114250.0,114240.0,0.09050081]
["bitfinex-derivatives","BTCF0:USTF0",1755614277163,1.30362421,114250.0,114240.0,0.01950081]
["bitfinex-derivatives","BTCF0:USTF0",1755614277364,0.64700312,114250.0,114240.0,0.01950081]
["bitfinex-derivatives","BTCF0:USTF0",1755614277567,0.64700312,114250.0,114240.0,0.14214081]
["bitfinex-derivatives","BTCF0:USTF0",1755614277760,0.64700312,114250.0,114240.0,0.20718081]
["bitfinex-derivatives","BTCF0:USTF0",1755614278062,0.13131312,114250.0,114240.0,0.8638019]
["bitfinex-derivatives","BTCF0:USTF0",1755614278265,1.39674,114260.0,114240.0,1.2246019]
["bitfinex-derivatives","BTCF0:USTF0",1755614278266,0.42678,114260.0,114240.0,1.2246019]
["bitfinex-derivatives","BTCF0:USTF0",1755614278469,0.42678,114260.0,114250.0,0.70826109]
["bitfinex-derivatives","BTCF0:USTF0",1755614278664,0.59719139,114260.0,114250.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614279070,0.59619139,114260.0,114250.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614279371,0.51909139,114260.0,114250.0,0.84430109]
["bitfinex-derivatives","BTCF0:USTF0",1755614279567,0.49163139,114260.0,114250.0,0.84430109]
["bitfinex-derivatives","BTCF0:USTF0",1755614279761,0.3608,114260.0,114250.0,0.84430109]
["bitfinex-derivatives","BTCF0:USTF0",1755614280075,0.02746,114270.0,114260.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614280364,0.06704,114270.0,114260.0,0.84430109]
["bitfinex-derivatives","BTCF0:USTF0",1755614280570,0.19856164,114270.0,114260.0,0.84430109]
["bitfinex-derivatives","BTCF0:USTF0",1755614280759,0.38826,114290.0,114260.0,1.38088929]
["bitfinex-derivatives","BTCF0:USTF0",1755614280960,0.10456,114290.0,114280.0,1.20510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614281159,0.06498,114310.0,114290.0,0.2467354]
["bitfinex-derivatives","BTCF0:USTF0",1755614281359,0.3608,114320.0,114290.0,0.2467354]
["bitfinex-derivatives","BTCF0:USTF0",1755614281360,0.06498,114320.0,114310.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614281565,0.02746,114320.0,114310.0,1.20510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614281765,0.06704,114320.0,114310.0,1.20510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614282165,0.06704,114320.0,114310.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1755614282463,0.06704,114320.0,114310.0,1.20510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614282671,0.06704,114320.0,114310.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1755614282868,0.00155732,114340.0,114330.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1755614283165,0.02901732,114340.0,114330.0,1.20510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614283364,0.61137605,114340.0,114330.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755614283570,0.64889605,114340.0,114330.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1755614283770,0.28809605,114340.0,114330.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755614283974,0.19818605,114340.0,114330.0,0.86379826]
["bitfinex-derivatives","BTCF0:USTF0",1755614284270,0.13420605,114340.0,114330.0,0.86379826]
["bitfinex-derivatives","BTCF0:USTF0",1755614284470,0.13420605,114340.0,114330.0,1.22459826]
["bitfinex-derivatives","BTCF0:USTF0",1755614284863,0.20124605,114340.0,114330.0,0.20717717]
["bitfinex-derivatives","BTCF0:USTF0",1755614285060,0.23876605,114340.0,114330.0,0.20717717]
["bitfinex-derivatives","BTCF0:USTF0",1755614285472,0.19918605,114340.0,114330.0,0.20717717]
["bitfinex-derivatives","BTCF0:USTF0",1755614285673,0.23876605,114340.0,114330.0,0.20717717]
["bitfinex-derivatives","BTCF0:USTF0",1755614286073,0.64889605,114340.0,114330.0,0.08494717]
["bitfinex-derivatives","BTCF0:USTF0",1755614286372,0.49400605,114340.0,114330.0,0.86187826]
["bitfinex-derivatives","BTCF0:USTF0",1755614286774,0.64870605,114340.0,114330.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1755614287467,0.28790605,114340.0,114330.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1755614287873,0.13320605,114340.0,114330.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1755614288065,0.13320605,114340.0,114330.0,0.86187826]
["bitfinex-derivatives","BTCF0:USTF0",1755614288663,0.13320605,114340.0,114330.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1755614288868,0.23763605,114340.0,114330.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1755614289069,0.28790605,114340.0,114330.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1755614289269,0.28790605,114340.0,114330.0,0.20625717]
["bitfinex-derivatives","BTCF0:USTF0",1755614289776,0.64870605,114340.0,114330.0,0.20625717]
["bitfinex-derivatives","BTCF0:USTF0",1755614290574,0.64870605,114340.0,114330.0,0.16806717]
["bitfinex-derivatives","BTCF0:USTF0",1755614291172,0.28790605,114340.0,114330.0,0.16806717]
["bitfinex-derivatives","BTCF0:USTF0",1755614291378,0.64870605,114340.0,114330.0,0.16806717]
["bitfinex-derivatives","BTCF0:USTF0",1755614291671,2.27228714,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614291873,2.27148714,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614292368,2.27248714,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614292880,2.27248714,114340.0,114320.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755614292881,2.16805714,114340.0,114320.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755614293176,0.15434,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614293675,0.28495629,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614294470,0.64575629,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614294870,0.64575629,114330.0,114310.0,0.88288327]
["bitfinex-derivatives","BTCF0:USTF0",1755614295070,0.10407,114320.0,114310.0,0.93256327]
["bitfinex-derivatives","BTCF0:USTF0",1755614295276,0.10407,114320.0,114310.0,0.27594218]
["bitfinex-derivatives","BTCF0:USTF0",1755614295471,0.10407,114320.0,114310.0,0.93256327]
["bitfinex-derivatives","BTCF0:USTF0",1755614296278,0.10307,114320.0,114310.0,0.93256327]
["bitfinex-derivatives","BTCF0:USTF0",1755614296675,0.10307,114320.0,114310.0,0.27594218]
["bitfinex-derivatives","BTCF0:USTF0",1755614296880,0.02602,114320.0,114310.0,0.27594218]
["bitfinex-derivatives","BTCF0:USTF0",1755614297076,0.02602,114320.0,114310.0,0.93356327]
["bitfinex-derivatives","BTCF0:USTF0",1755614297277,0.07705,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614297478,0.07705,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614297781,0.20752815,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614298181,0.56832815,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614298377,0.59534815,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614298576,0.59534815,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614298784,0.23454815,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614299481,0.13047815,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614299681,1.07018732,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614299881,1.07018732,114340.0,114330.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614300183,1.56218696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614300377,1.20138696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614300977,1.56218696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614301377,0.64789696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614301682,1.61165696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614302378,0.28809696,114340.0,114330.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1755614302580,1.25165696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614303180,1.12533696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614303383,1.20238696,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614303686,0.15434,114330.0,114320.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1755614304086,0.15434,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614304582,0.17183,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614304884,0.19738,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614305087,0.19738,114330.0,114320.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1755614305578,0.19738,114330.0,114320.0,0.88496109]
["bitfinex-derivatives","BTCF0:USTF0",1755614305776,0.68893051,114330.0,114320.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1755614305979,0.68893051,114330.0,114320.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755614306285,0.32813051,114330.0,114320.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1755614306579,0.13075051,114330.0,114320.0,0.88596109]
["bitfinex-derivatives","BTCF0:USTF0",1755614306782,0.00155732,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614306975,0.00155732,114340.0,114330.0,1.29142569]
["bitfinex-derivatives","BTCF0:USTF0",1755614307176,0.00155732,114340.0,114330.0,1.29062569]
["bitfinex-derivatives","BTCF0:USTF0",1755614307889,0.00155732,114340.0,114330.0,1.20318109]
["bitfinex-derivatives","BTCF0:USTF0",1755614308480,0.10562732,114340.0,114330.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755614308783,0.15589732,114340.0,114330.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755614309185,0.15589732,114340.0,114330.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755614309384,0.15589732,114340.0,114330.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755614310083,0.15589732,114340.0,114330.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614310286,0.15434,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614311181,0.15434,114330.0,114320.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1755614311387,0.28529195,114330.0,114320.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755614311581,0.10407,114320.0,114310.0,0.67993422]
["bitfinex-derivatives","BTCF0:USTF0",1755614311782,0.10307,114320.0,114310.0,0.67993422]
["bitfinex-derivatives","BTCF0:USTF0",1755614312289,0.10307,114320.0,114310.0,1.33655531]
["bitfinex-derivatives","BTCF0:USTF0",1755614313096,0.10307,114320.0,114310.0,1.27369787]
["bitfinex-derivatives","BTCF0:USTF0",1755614313280,0.10307,114320.0,114310.0,0.68093422]
["bitfinex-derivatives","BTCF0:USTF0",1755614313481,0.15334,114320.0,114310.0,0.68093422]
["bitfinex-derivatives","BTCF0:USTF0",1755614313681,0.15334,114320.0,114310.0,0.61807678]
["bitfinex-derivatives","BTCF0:USTF0",1755614313886,0.06561,114320.0,114310.0,0.25827678]
["bitfinex-derivatives","BTCF0:USTF0",1755614314194,0.46487,114330.0,114320.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1755614314489,0.46487,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614314678,0.59649554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614314880,0.49242554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614315080,0.49242554,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614315290,0.49242554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614315489,0.49242554,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614315983,0.55284554,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614316182,0.58866554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614316584,0.59266554,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614316781,0.64032554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614319183,0.23186554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614319383,0.13562554,114330.0,114320.0,0.84238109]
["bitfinex-derivatives","BTCF0:USTF0",1755614319992,0.13562554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614320192,0.16087554,114330.0,114320.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755614320394,0.27952554,114330.0,114320.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1755614320590,0.64032554,114330.0,114320.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1755614321496,0.23186554,114330.0,114320.0,1.20147109]
["bitfinex-derivatives","BTCF0:USTF0",1755614321997,0.004,114330.0,114320.0,1.26432853]
["bitfinex-derivatives","BTCF0:USTF0",1755614322292,0.004,114330.0,114320.0,1.35178083]
["bitfinex-derivatives","BTCF0:USTF0",1755614322483,0.00155732,114340.0,114320.0,1.39313619]
["bitfinex-derivatives","BTCF0:USTF0",1755614322686,0.00155732,114340.0,114330.0,1.35348759]
["bitfinex-derivatives","BTCF0:USTF0",1755614323088,0.02525,114350.0,114330.0,1.35348759]
["bitfinex-derivatives","BTCF0:USTF0",1755614323089,1.41488,114360.0,114330.0,1.5188965]
["bitfinex-derivatives","BTCF0:USTF0",1755614323394,1.41488,114360.0,114350.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614323692,1.54693009,114360.0,114350.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614324789,0.63675009,114360.0,114350.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614324996,1.59407009,114360.0,114350.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755614325187,1.59507009,114360.0,114350.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1755614325387,1.59507009,114360.0,114350.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755614325388,2.25169118,114360.0,114350.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755614325589,2.25169118,114360.0,114340.0,0.1739419]
["bitfinex-derivatives","BTCF0:USTF0",1755614325790,0.1439,114340.0,114320.0,0.21399756]
["bitfinex-derivatives","BTCF0:USTF0",1755614326091,0.02525,114330.0,114320.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1755614326390,0.09624,114330.0,114320.0,0.47357658]
["bitfinex-derivatives","BTCF0:USTF0",1755614326592,0.22700317,114330.0,114320.0,0.47357658]
["bitfinex-derivatives","BTCF0:USTF0",1755614326790,0.27466317,114330.0,114320.0,0.60938658]
["bitfinex-derivatives","BTCF0:USTF0",1755614327494,0.27466317,114330.0,114320.0,0.61138658]
["bitfinex-derivatives","BTCF0:USTF0",1755614327699,0.27466317,114330.0,114320.0,0.61238658]
["bitfinex-derivatives","BTCF0:USTF0",1755614327997,0.22700317,114330.0,114320.0,0.61238658]
["bitfinex-derivatives","BTCF0:USTF0",1755614328184,0.19183317,114330.0,114320.0,1.26900767]
["bitfinex-derivatives","BTCF0:USTF0",1755614328388,0.15601317,114330.0,114320.0,1.26800767]
["bitfinex-derivatives","BTCF0:USTF0",1755614328588,1.41408,114340.0,114320.0,1.26900767]
["bitfinex-derivatives","BTCF0:USTF0",1755614328786,1.41408,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614328986,1.54467087,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614330191,1.54467087,114340.0,114330.0,0.24858658]
["bitfinex-derivatives","BTCF0:USTF0",1755614330499,1.54467087,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614330696,2.20129196,114340.0,114330.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1755614330898,0.10808,114330.0,114320.0,0.24958658]
["bitfinex-derivatives","BTCF0:USTF0",1755614331099,1.05171109,114330.0,114300.0,0.43898756]
["bitfinex-derivatives","BTCF0:USTF0",1755614331290,0.05954,114300.0,114290.0,0.1102461]
["bitfinex-derivatives","BTCF0:USTF0",1755614331494,0.05874,114290.0,114280.0,0.07818756]
["bitfinex-derivatives","BTCF0:USTF0",1755614331696,0.05874,114290.0,114270.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755614331697,0.05874,114280.0,114270.0,0.07818756]
["bitfinex-derivatives","BTCF0:USTF0",1755614332201,1.50606729,114280.0,114270.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614332498,1.50606729,114280.0,114270.0,0.25565163]
["bitfinex-derivatives","BTCF0:USTF0",1755614332799,0.55070729,114280.0,114270.0,0.25565163]
["bitfinex-derivatives","BTCF0:USTF0",1755614333201,0.55070729,114280.0,114270.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614334200,0.02525,114270.0,114260.0,0.15539982]
["bitfinex-derivatives","BTCF0:USTF0",1755614334399,1.07616109,114270.0,114260.0,0.01958982]
["bitfinex-derivatives","BTCF0:USTF0",1755614334602,1.20762,114270.0,114260.0,0.09416982]
["bitfinex-derivatives","BTCF0:USTF0",1755614334899,1.50571891,114270.0,114260.0,0.11891982]
["bitfinex-derivatives","BTCF0:USTF0",1755614335101,0.15670891,114270.0,114260.0,0.16884982]
["bitfinex-derivatives","BTCF0:USTF0",1755614335290,0.19019891,114270.0,114260.0,0.20532982]
["bitfinex-derivatives","BTCF0:USTF0",1755614336397,0.19019891,114270.0,114260.0,0.56612982]
["bitfinex-derivatives","BTCF0:USTF0",1755614337295,0.15670891,114270.0,114260.0,1.22375091]
["bitfinex-derivatives","BTCF0:USTF0",1755614337492,0.13145891,114270.0,114260.0,1.31204911]
["bitfinex-derivatives","BTCF0:USTF0",1755614337697,0.02525,114280.0,114270.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1755614337896,0.02525,114280.0,114270.0,1.14193109]
["bitfinex-derivatives","BTCF0:USTF0",1755614338200,0.15739239,114280.0,114270.0,1.14193109]
["bitfinex-derivatives","BTCF0:USTF0",1755614338400,0.15739239,114280.0,114270.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614338697,0.15739239,114280.0,114270.0,0.54654]
["bitfinex-derivatives","BTCF0:USTF0",1755614339004,0.15839239,114280.0,114270.0,0.54654]
["bitfinex-derivatives","BTCF0:USTF0",1755614339199,0.16039239,114280.0,114270.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614339501,0.13514239,114280.0,114270.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614339705,0.003,114280.0,114270.0,1.29065169]
["bitfinex-derivatives","BTCF0:USTF0",1755614340202,1.34789,114310.0,114270.0,1.55391409]
["bitfinex-derivatives","BTCF0:USTF0",1755614340203,0.39429,114310.0,114270.0,1.55391409]
["bitfinex-derivatives","BTCF0:USTF0",1755614340505,0.49145045,114310.0,114300.0,0.84236109]
["bitfinex-derivatives","BTCF0:USTF0",1755614340803,0.13065045,114310.0,114300.0,0.84236109]
["bitfinex-derivatives","BTCF0:USTF0",1755614341006,0.07514,114330.0,114300.0,2.67725218]
["bitfinex-derivatives","BTCF0:USTF0",1755614341194,0.49468,114340.0,114330.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755614341400,0.49468,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614341595,0.62604532,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614342406,0.67370532,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614342905,0.67370532,114340.0,114330.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755614343104,0.67470532,114340.0,114330.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755614343293,0.31390532,114340.0,114330.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1755614343499,0.31390532,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614344205,0.67470532,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614344902,0.31490532,114340.0,114330.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755614345100,0.31490532,114340.0,114330.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614345101,0.13336532,114340.0,114330.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614345306,0.13436532,114340.0,114330.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614345504,0.15861532,114340.0,114330.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614345698,0.23375532,114340.0,114330.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614346095,0.49361,114350.0,114330.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614346299,0.13281,114350.0,114340.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614346499,0.26365847,114350.0,114340.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614346696,0.26365847,114350.0,114340.0,2.33521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614347102,0.67332847,114350.0,114340.0,1.67859]
["bitfinex-derivatives","BTCF0:USTF0",1755614347312,0.31252847,114350.0,114340.0,1.67859]
["bitfinex-derivatives","BTCF0:USTF0",1755614348104,1.33094956,114350.0,114340.0,1.52463]
["bitfinex-derivatives","BTCF0:USTF0",1755614348312,1.33094956,114350.0,114340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755614348498,1.33094956,114350.0,114340.0,1.56896]
["bitfinex-derivatives","BTCF0:USTF0",1755614348704,1.33094956,114350.0,114340.0,1.63221]
["bitfinex-derivatives","BTCF0:USTF0",1755614349107,0.67432847,114350.0,114340.0,1.63221]
["bitfinex-derivatives","BTCF0:USTF0",1755614349804,0.49364847,114350.0,114340.0,2.28883109]
["bitfinex-derivatives","BTCF0:USTF0",1755614350004,0.13284847,114350.0,114340.0,2.28883109]
["bitfinex-derivatives","BTCF0:USTF0",1755614350405,0.13284847,114350.0,114340.0,2.64963109]
["bitfinex-derivatives","BTCF0:USTF0",1755614350809,0.002,114350.0,114340.0,2.73706799]
["bitfinex-derivatives","BTCF0:USTF0",1755614351999,0.002,114350.0,114340.0,2.64963109]
["bitfinex-derivatives","BTCF0:USTF0",1755614352811,0.002,114350.0,114340.0,1.99301]
["bitfinex-derivatives","BTCF0:USTF0",1755614353002,0.002,114350.0,114340.0,2.94285]
["bitfinex-derivatives","BTCF0:USTF0",1755614353514,0.49292,114360.0,114350.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1755614353714,0.49292,114360.0,114350.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614354016,0.13212,114350.0,114340.0,1.63621]
["bitfinex-derivatives","BTCF0:USTF0",1755614354216,0.54179,114350.0,114340.0,2.58565]
["bitfinex-derivatives","BTCF0:USTF0",1755614354412,1.19841109,114350.0,114340.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755614354710,1.32986415,114350.0,114340.0,1.63521]
["bitfinex-derivatives","BTCF0:USTF0",1755614354915,0.67324306,114350.0,114340.0,1.63521]
["bitfinex-derivatives","BTCF0:USTF0",1755614355212,0.67324306,114350.0,114340.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1755614355517,0.67324306,114350.0,114340.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755614356412,0.31244306,114350.0,114340.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755614357015,0.31244306,114350.0,114340.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1755614357708,0.67324306,114350.0,114340.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614358509,0.67324306,114350.0,114340.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1755614358713,0.67324306,114350.0,114340.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755614358908,0.18099,114340.0,114330.0,2.58061]
["bitfinex-derivatives","BTCF0:USTF0",1755614359215,0.54179,114340.0,114330.0,2.58061]
["bitfinex-derivatives","BTCF0:USTF0",1755614359404,0.67361249,114340.0,114330.0,2.58061]
["bitfinex-derivatives","BTCF0:USTF0",1755614359716,0.31281249,114340.0,114330.0,2.58061]
["bitfinex-derivatives","BTCF0:USTF0",1755614360008,0.31281249,114340.0,114330.0,3.23823109]
["bitfinex-derivatives","BTCF0:USTF0",1755614360214,0.13182249,114340.0,114330.0,3.23823109]
["bitfinex-derivatives","BTCF0:USTF0",1755614360716,0.42039,114370.0,114360.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755614361015,0.13533,114390.0,114370.0,0.3086199]
["bitfinex-derivatives","BTCF0:USTF0",1755614361222,1.08269,114400.0,114390.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1755614361510,0.20323469,114400.0,114390.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1755614361707,0.09932,114400.0,114390.0,1.19601109]
["bitfinex-derivatives","BTCF0:USTF0",1755614362113,0.26712834,114400.0,114390.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1755614362309,0.18066834,114400.0,114380.0,1.14963109]
["bitfinex-derivatives","BTCF0:USTF0",1755614362511,0.67679834,114400.0,114390.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1755614362711,0.67679834,114400.0,114390.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1755614362911,0.67679834,114400.0,114380.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1755614362912,0.54146834,114400.0,114380.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1755614363113,0.1842,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614363313,1.13108,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614363514,0.31555218,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614363708,1.62303218,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614363915,1.62303218,114390.0,114380.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614364114,0.31555218,114390.0,114380.0,0.93132727]
["bitfinex-derivatives","BTCF0:USTF0",1755614364311,0.27954218,114390.0,114380.0,0.54809988]
["bitfinex-derivatives","BTCF0:USTF0",1755614364512,0.27954218,114390.0,114380.0,0.84392097]
["bitfinex-derivatives","BTCF0:USTF0",1755614364708,0.13135218,114390.0,114380.0,1.3619395]
["bitfinex-derivatives","BTCF0:USTF0",1755614364912,0.002,114400.0,114390.0,0.2659886]
["bitfinex-derivatives","BTCF0:USTF0",1755614365220,0.002,114400.0,114390.0,1.28340969]
["bitfinex-derivatives","BTCF0:USTF0",1755614365415,0.00153942,114410.0,114390.0,1.45820449]
["bitfinex-derivatives","BTCF0:USTF0",1755614365719,0.00153942,114410.0,114400.0,1.19601109]
["bitfinex-derivatives","BTCF0:USTF0",1755614366515,0.00153942,114410.0,114400.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1755614366716,0.07806942,114410.0,114400.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614367017,0.55053942,114410.0,114400.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614367215,0.18973942,114410.0,114400.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614367423,0.13533,114400.0,114390.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1755614367618,0.1842,114400.0,114390.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614367916,0.67625546,114400.0,114390.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755614368117,0.67625546,114400.0,114380.0,1.44202447]
["bitfinex-derivatives","BTCF0:USTF0",1755614368118,0.1842,114390.0,114380.0,0.22070459]
["bitfinex-derivatives","BTCF0:USTF0",1755614368318,0.545,114390.0,114380.0,0.22070459]
["bitfinex-derivatives","BTCF0:USTF0",1755614368520,1.33287655,114390.0,114360.0,1.45761893]
["bitfinex-derivatives","BTCF0:USTF0",1755614368820,0.1842,114380.0,114370.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755614369020,0.1842,114380.0,114370.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614369216,0.31483334,114380.0,114370.0,0.18730976]
["bitfinex-derivatives","BTCF0:USTF0",1755614369516,0.67563334,114380.0,114370.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614369717,0.1214,114370.0,114360.0,0.01948893]
["bitfinex-derivatives","BTCF0:USTF0",1755614369922,0.1214,114370.0,114340.0,0.01941612]
["bitfinex-derivatives","BTCF0:USTF0",1755614369923,2.01181109,114370.0,114340.0,0.16475982]
["bitfinex-derivatives","BTCF0:USTF0",1755614370113,0.545,114350.0,114340.0,0.20337982]
["bitfinex-derivatives","BTCF0:USTF0",1755614371025,0.545,114350.0,114340.0,0.13441982]
["bitfinex-derivatives","BTCF0:USTF0",1755614371326,0.67674549,114350.0,114340.0,0.09579982]
["bitfinex-derivatives","BTCF0:USTF0",1755614371517,0.64073549,114350.0,114340.0,0.90838091]
["bitfinex-derivatives","BTCF0:USTF0",1755614371717,0.13174549,114350.0,114340.0,0.90838091]
["bitfinex-derivatives","BTCF0:USTF0",1755614371919,0.3608,114360.0,114340.0,0.90838091]
["bitfinex-derivatives","BTCF0:USTF0",1755614372113,0.3608,114360.0,114350.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614372316,0.3608,114360.0,114350.0,0.92264059]
["bitfinex-derivatives","BTCF0:USTF0",1755614372520,0.3608,114370.0,114350.0,0.92264059]
["bitfinex-derivatives","BTCF0:USTF0",1755614372521,0.49613,114380.0,114370.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1755614372718,0.545,114380.0,114370.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614373016,0.49272378,114390.0,114370.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755614373220,1.43981,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614373417,0.49613,114390.0,114380.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614373617,0.3608,114390.0,114380.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614373824,0.43333,114390.0,114380.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614374027,0.43333,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614374223,0.3608,114390.0,114380.0,0.83521109]
["bitfinex-derivatives","BTCF0:USTF0",1755614374829,0.46012,114390.0,114380.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614375021,0.07253,114380.0,114370.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1755614375221,0.1842,114380.0,114370.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1755614375420,0.13533,114380.0,114370.0,1.19601109]
["bitfinex-derivatives","BTCF0:USTF0",1755614375618,0.09932,114380.0,114370.0,1.19601109]
["bitfinex-derivatives","BTCF0:USTF0",1755614375925,0.02679,114380.0,114370.0,1.19601109]
["bitfinex-derivatives","BTCF0:USTF0",1755614376114,0.54145,114390.0,114380.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755614376818,0.54045,114390.0,114380.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755614377218,0.3638,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614377526,0.3608,114390.0,114380.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614377721,0.3608,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614378424,0.4566,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614378921,0.4596,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614379228,0.54087,114390.0,114380.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614379427,0.41064,114390.0,114370.0,0.03373192]
["bitfinex-derivatives","BTCF0:USTF0",1755614379621,0.53687,114380.0,114370.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614379818,0.13023,114370.0,114360.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1755614380126,0.53687,114370.0,114360.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755614380425,0.53687,114370.0,114350.0,0.12407543]
["bitfinex-derivatives","BTCF0:USTF0",1755614380619,0.53687,114360.0,114350.0,0.14906543]
["bitfinex-derivatives","BTCF0:USTF0",1755614381224,0.42236,114360.0,114350.0,0.85215652]
["bitfinex-derivatives","BTCF0:USTF0",1755614381422,0.49103,114360.0,114350.0,0.85215652]
["bitfinex-derivatives","BTCF0:USTF0",1755614381833,0.49103,114360.0,114350.0,0.85315652]
["bitfinex-derivatives","BTCF0:USTF0",1755614382130,0.49203,114360.0,114350.0,0.85315652]
["bitfinex-derivatives","BTCF0:USTF0",1755614382330,0.001,114360.0,114350.0,1.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1755614382624,0.001,114360.0,114350.0,1.96695303]
["bitfinex-derivatives","BTCF0:USTF0",1755614382832,0.001,114360.0,114350.0,1.31033194]
["bitfinex-derivatives","BTCF0:USTF0",1755614383026,0.001,114360.0,114350.0,1.44269724]
["bitfinex-derivatives","BTCF0:USTF0",1755614383629,0.001,114360.0,114350.0,1.57262724]
["bitfinex-derivatives","BTCF0:USTF0",1755614383831,0.002,114360.0,114350.0,1.57162724]
["bitfinex-derivatives","BTCF0:USTF0",1755614384019,0.002,114360.0,114350.0,2.14081473]
["bitfinex-derivatives","BTCF0:USTF0",1755614384221,0.3608,114380.0,114370.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755614384530,0.3608,114390.0,114380.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614384724,0.3608,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614385030,0.42947,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614385226,0.06867,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614385822,0.53987,114390.0,114380.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614386031,0.53987,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614386531,0.17907,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614388128,0.13323,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614388335,0.02913,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614388634,0.003,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614392036,0.07167,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614392536,0.0978,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614392838,0.53987,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614393338,0.4712,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614393533,0.43577,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614393729,0.50444,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614394240,0.53987,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614394835,0.53987,114390.0,114380.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755614395139,0.53987,114390.0,114380.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614397537,0.53987,114390.0,114380.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614398737,0.1041,114380.0,114370.0,0.78655109]
["bitfinex-derivatives","BTCF0:USTF0",1755614398944,0.17607,114380.0,114370.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614399240,0.02613,114380.0,114370.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614399440,1.43083,114390.0,114370.0,0.83302109]
["bitfinex-derivatives","BTCF0:USTF0",1755614399736,1.43083,114390.0,114380.0,0.87332109]
["bitfinex-derivatives","BTCF0:USTF0",1755614400238,1.48996,114390.0,114380.0,0.87332109]
["bitfinex-derivatives","BTCF0:USTF0",1755614400540,1.42747,114400.0,114390.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755614400737,1.42747,114400.0,114390.0,0.87332109]
["bitfinex-derivatives","BTCF0:USTF0",1755614400937,1.42747,114400.0,114390.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1755614401138,0.3608,114400.0,114390.0,0.87332109]
["bitfinex-derivatives","BTCF0:USTF0",1755614401442,0.07020942,114410.0,114400.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755614401636,0.00153942,114410.0,114400.0,0.90245479]
["bitfinex-derivatives","BTCF0:USTF0",1755614401942,0.02766942,114410.0,114400.0,0.78245479]
["bitfinex-derivatives","BTCF0:USTF0",1755614402635,0.00153942,114410.0,114400.0,0.78245479]
["bitfinex-derivatives","BTCF0:USTF0",1755614403234,0.00653942,114410.0,114400.0,0.78245479]
["bitfinex-derivatives","BTCF0:USTF0",1755614403641,0.00653942,114410.0,114400.0,1.14325479]
["bitfinex-derivatives","BTCF0:USTF0",1755614403844,0.00653942,114410.0,114400.0,1.2675111]
["bitfinex-derivatives","BTCF0:USTF0",1755614404842,0.03266942,114410.0,114400.0,0.9470111]
["bitfinex-derivatives","BTCF0:USTF0",1755614405040,0.03266942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614405238,0.00653942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614405447,0.03266942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614405644,0.18260942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614405848,0.18260942,114410.0,114400.0,0.23671067]
["bitfinex-derivatives","BTCF0:USTF0",1755614406046,0.18260942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614406546,0.54340942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614406743,0.55973942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614407147,0.19893942,114410.0,114400.0,0.89333176]
["bitfinex-derivatives","BTCF0:USTF0",1755614407339,0.22316942,114410.0,114400.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1755614407540,2.305676,114410.0,114380.0,0.19247631]
["bitfinex-derivatives","BTCF0:USTF0",1755614407747,0.18536,114390.0,114380.0,0.28072126]
["bitfinex-derivatives","BTCF0:USTF0",1755614408247,0.21985,114390.0,114380.0,0.28072126]
["bitfinex-derivatives","BTCF0:USTF0",1755614408449,0.17954,114390.0,114380.0,0.23993126]
["bitfinex-derivatives","BTCF0:USTF0",1755614408943,0.17954,114390.0,114380.0,0.89655235]
["bitfinex-derivatives","BTCF0:USTF0",1755614409144,0.54034,114390.0,114380.0,0.224379]
["bitfinex-derivatives","BTCF0:USTF0",1755614409351,0.54034,114390.0,114380.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1755614409545,0.54034,114390.0,114380.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755614409849,0.54034,114390.0,114380.0,0.13197126]
["bitfinex-derivatives","BTCF0:USTF0",1755614410244,0.54334,114390.0,114380.0,0.21555126]
["bitfinex-derivatives","BTCF0:USTF0",1755614410643,0.54334,114390.0,114380.0,0.87217235]
["bitfinex-derivatives","BTCF0:USTF0",1755614410951,0.54334,114390.0,114380.0,0.89655235]
["bitfinex-derivatives","BTCF0:USTF0",1755614411146,0.54034,114390.0,114380.0,0.21555126]
["bitfinex-derivatives","BTCF0:USTF0",1755614411544,0.14505,114380.0,114370.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614411742,1.19696109,114380.0,114370.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614411940,2.26025295,114380.0,114360.0,0.16827126]
["bitfinex-derivatives","BTCF0:USTF0",1755614412137,0.4693,114370.0,114360.0,0.17704761]
["bitfinex-derivatives","BTCF0:USTF0",1755614412351,0.4693,114370.0,114360.0,0.14074761]
["bitfinex-derivatives","BTCF0:USTF0",1755614412553,0.60015186,114370.0,114360.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614412850,0.54030186,114370.0,114360.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614413251,0.56566186,114370.0,114360.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614413452,0.60015186,114370.0,114360.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614414039,0.67119186,114370.0,114360.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614414346,0.67119186,114370.0,114360.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755614414748,0.67119186,114370.0,114350.0,0.76431371]
["bitfinex-derivatives","BTCF0:USTF0",1755614414947,0.54034,114360.0,114350.0,0.88114371]
["bitfinex-derivatives","BTCF0:USTF0",1755614415150,0.54034,114360.0,114350.0,0.22452262]
["bitfinex-derivatives","BTCF0:USTF0",1755614415350,0.54034,114360.0,114350.0,0.18822262]
["bitfinex-derivatives","BTCF0:USTF0",1755614415953,0.54034,114360.0,114350.0,0.22452262]
["bitfinex-derivatives","BTCF0:USTF0",1755614416352,0.54034,114360.0,114350.0,0.88114371]
["bitfinex-derivatives","BTCF0:USTF0",1755614416742,0.54034,114360.0,114350.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614416943,1.47302,114360.0,114350.0,0.06275126]
["bitfinex-derivatives","BTCF0:USTF0",1755614417142,2.13047283,114360.0,114340.0,0.18785716]
["bitfinex-derivatives","BTCF0:USTF0",1755614417349,0.54034,114350.0,114340.0,0.08209716]
["bitfinex-derivatives","BTCF0:USTF0",1755614417550,0.53934,114350.0,114340.0,0.09087176]
["bitfinex-derivatives","BTCF0:USTF0",1755614417959,0.17854,114350.0,114340.0,0.24391176]
["bitfinex-derivatives","BTCF0:USTF0",1755614418254,0.17854,114350.0,114340.0,0.92491285]
["bitfinex-derivatives","BTCF0:USTF0",1755614418459,0.17854,114350.0,114340.0,0.26829176]
["bitfinex-derivatives","BTCF0:USTF0",1755614418650,0.17854,114350.0,114340.0,0.92491285]
["bitfinex-derivatives","BTCF0:USTF0",1755614419154,0.17854,114350.0,114340.0,0.86216159]
["bitfinex-derivatives","BTCF0:USTF0",1755614419753,0.21885,114350.0,114340.0,0.90295159]
["bitfinex-derivatives","BTCF0:USTF0",1755614419956,0.21985,114350.0,114340.0,0.90295159]
["bitfinex-derivatives","BTCF0:USTF0",1755614420958,0.21985,114350.0,114340.0,0.2463305]
["bitfinex-derivatives","BTCF0:USTF0",1755614421149,0.21985,114350.0,114340.0,0.90295159]
["bitfinex-derivatives","BTCF0:USTF0",1755614421654,0.22085,114350.0,114340.0,0.2219505]
["bitfinex-derivatives","BTCF0:USTF0",1755614422755,0.22085,114350.0,114340.0,0.0281205]
["bitfinex-derivatives","BTCF0:USTF0",1755614423261,0.21985,114340.0,114330.0,0.71272755]
["bitfinex-derivatives","BTCF0:USTF0",1755614424060,0.06567,114340.0,114330.0,1.36934864]
["bitfinex-derivatives","BTCF0:USTF0",1755614424253,0.02536,114340.0,114330.0,1.36934864]
["bitfinex-derivatives","BTCF0:USTF0",1755614424456,0.0964,114340.0,114330.0,1.36934864]
["bitfinex-derivatives","BTCF0:USTF0",1755614424752,0.21985,114340.0,114330.0,0.36064603]
["bitfinex-derivatives","BTCF0:USTF0",1755614424962,0.21885,114340.0,114330.0,0.33626603]
["bitfinex-derivatives","BTCF0:USTF0",1755614425362,0.21885,114340.0,114330.0,0.36064603]
["bitfinex-derivatives","BTCF0:USTF0",1755614425563,0.21885,114340.0,114330.0,0.33626603]
["bitfinex-derivatives","BTCF0:USTF0",1755614426166,0.21885,114340.0,114330.0,1.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1755614426464,0.21885,114340.0,114330.0,0.95551586]
["bitfinex-derivatives","BTCF0:USTF0",1755614426861,0.21885,114340.0,114330.0,0.95451586]
["bitfinex-derivatives","BTCF0:USTF0",1755614430470,0.21885,114340.0,114330.0,0.95551586]
["bitfinex-derivatives","BTCF0:USTF0",1755614431576,0.38616,114350.0,114340.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1755614431775,0.49169,114360.0,114340.0,2.16459109]
["bitfinex-derivatives","BTCF0:USTF0",1755614431967,0.54034,114360.0,114350.0,0.87483109]
["bitfinex-derivatives","BTCF0:USTF0",1755614432475,0.08896,114350.0,114330.0,1.04478477]
["bitfinex-derivatives","BTCF0:USTF0",1755614432682,0.21985,114340.0,114330.0,0.27351477]
["bitfinex-derivatives","BTCF0:USTF0",1755614433370,0.21985,114340.0,114330.0,0.29789477]
["bitfinex-derivatives","BTCF0:USTF0",1755614433571,0.21985,114340.0,114330.0,0.36064603]
["bitfinex-derivatives","BTCF0:USTF0",1755614433771,0.10016,114340.0,114330.0,1.37806712]
["bitfinex-derivatives","BTCF0:USTF0",1755614433972,0.18536,114340.0,114330.0,0.72144603]
["bitfinex-derivatives","BTCF0:USTF0",1755614434275,0.39629,114350.0,114330.0,1.37806712]
["bitfinex-derivatives","BTCF0:USTF0",1755614434474,0.001,114350.0,114340.0,2.16387109]
["bitfinex-derivatives","BTCF0:USTF0",1755614434777,0.46633,114380.0,114360.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1755614435075,0.46633,114380.0,114370.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1755614435076,0.55529,114380.0,114370.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1755614435276,0.68664865,114380.0,114370.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1755614435475,0.71200865,114380.0,114370.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1755614435671,0.13089,114370.0,114360.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755614435874,0.44976,114370.0,114350.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1755614436073,0.44976,114370.0,114350.0,0.86673109]
["bitfinex-derivatives","BTCF0:USTF0",1755614436074,0.21639,114360.0,114350.0,0.86673109]
["bitfinex-derivatives","BTCF0:USTF0",1755614436575,0.21639,114360.0,114350.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1755614436879,0.21639,114360.0,114340.0,1.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1755614436880,0.15285,114350.0,114340.0,0.27413126]
["bitfinex-derivatives","BTCF0:USTF0",1755614437076,0.57719,114350.0,114340.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1755614437376,0.57719,114350.0,114340.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1755614437866,0.21639,114350.0,114340.0,0.27412827]
["bitfinex-derivatives","BTCF0:USTF0",1755614438072,0.21639,114350.0,114340.0,0.13929827]
["bitfinex-derivatives","BTCF0:USTF0",1755614438376,0.21639,114350.0,114340.0,0.06274827]
["bitfinex-derivatives","BTCF0:USTF0",1755614438777,0.21639,114350.0,114340.0,0.06374827]
["bitfinex-derivatives","BTCF0:USTF0",1755614439178,0.70806842,114350.0,114340.0,0.12907827]
["bitfinex-derivatives","BTCF0:USTF0",1755614439376,0.49167842,114350.0,114340.0,0.90641936]
["bitfinex-derivatives","BTCF0:USTF0",1755614439582,0.3608,114360.0,114340.0,0.90641936]
["bitfinex-derivatives","BTCF0:USTF0",1755614439583,0.04112,114360.0,114350.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1755614439781,0.45499,114370.0,114360.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1755614440084,0.02469,114370.0,114360.0,0.86800109]
["bitfinex-derivatives","BTCF0:USTF0",1755614440281,0.02469,114370.0,114360.0,0.93074936]
["bitfinex-derivatives","BTCF0:USTF0",1755614440482,0.09419,114370.0,114360.0,0.86800109]
["bitfinex-derivatives","BTCF0:USTF0",1755614440978,0.1413,114370.0,114360.0,0.86800109]
["bitfinex-derivatives","BTCF0:USTF0",1755614441281,0.17695,114370.0,114360.0,0.86800109]
["bitfinex-derivatives","BTCF0:USTF0",1755614441480,0.02569,114370.0,114360.0,1.22960109]
["bitfinex-derivatives","BTCF0:USTF0",1755614441783,0.003,114370.0,114360.0,1.31702759]
["bitfinex-derivatives","BTCF0:USTF0",1755614441984,0.003,114370.0,114360.0,1.22880109]
["bitfinex-derivatives","BTCF0:USTF0",1755614442177,0.003,114370.0,114360.0,2.24270739]
["bitfinex-derivatives","BTCF0:USTF0",1755614442683,0.003,114370.0,114360.0,1.49866]
["bitfinex-derivatives","BTCF0:USTF0",1755614442878,0.003,114370.0,114360.0,2.15528109]
["bitfinex-derivatives","BTCF0:USTF0",1755614444079,0.002,114370.0,114360.0,2.24270809]
["bitfinex-derivatives","BTCF0:USTF0",1755614444672,0.002,114370.0,114360.0,2.15528109]
["bitfinex-derivatives","BTCF0:USTF0",1755614445275,0.002,114370.0,114360.0,2.2180826]
["bitfinex-derivatives","BTCF0:USTF0",1755614445872,0.002,114370.0,114360.0,2.24270799]
["bitfinex-derivatives","BTCF0:USTF0",1755614446073,0.002,114370.0,114360.0,2.3055095]
["bitfinex-derivatives","BTCF0:USTF0",1755614446680,0.002,114370.0,114360.0,1.3790295]
["bitfinex-derivatives","BTCF0:USTF0",1755614446879,0.002,114370.0,114360.0,1.2916026]
["bitfinex-derivatives","BTCF0:USTF0",1755614447081,0.02669,114370.0,114360.0,1.2916026]
["bitfinex-derivatives","BTCF0:USTF0",1755614447481,0.21839,114370.0,114360.0,0.60965151]
["bitfinex-derivatives","BTCF0:USTF0",1755614447782,0.21739,114370.0,114360.0,0.20468151]
["bitfinex-derivatives","BTCF0:USTF0",1755614447983,1.36513198,114370.0,114360.0,0.06380151]
["bitfinex-derivatives","BTCF0:USTF0",1755614448287,1.36413198,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755614448483,1.36493198,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755614448886,0.06354,114350.0,114340.0,0.01965069]
["bitfinex-derivatives","BTCF0:USTF0",1755614449185,0.06354,114350.0,114330.0,0.26977742]
["bitfinex-derivatives","BTCF0:USTF0",1755614449186,0.17695,114340.0,114330.0,0.07153113]
["bitfinex-derivatives","BTCF0:USTF0",1755614449586,0.53775,114340.0,114330.0,0.07153113]
["bitfinex-derivatives","BTCF0:USTF0",1755614450793,0.53775,114340.0,114330.0,0.00872962]
["bitfinex-derivatives","BTCF0:USTF0",1755614450989,0.53775,114340.0,114320.0,0.28053206]
["bitfinex-derivatives","BTCF0:USTF0",1755614451185,0.17695,114330.0,114320.0,0.27987292]
["bitfinex-derivatives","BTCF0:USTF0",1755614451686,0.66979157,114330.0,114320.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1755614451989,0.66979157,114330.0,114320.0,0.06277772]
["bitfinex-derivatives","BTCF0:USTF0",1755614453190,0.66979157,114330.0,114310.0,1.14214881]
["bitfinex-derivatives","BTCF0:USTF0",1755614453191,0.12984,114320.0,114310.0,1.14214881]
["bitfinex-derivatives","BTCF0:USTF0",1755614453487,0.09319,114320.0,114310.0,1.18631881]
["bitfinex-derivatives","BTCF0:USTF0",1755614453888,0.09319,114320.0,114310.0,1.25786971]
["bitfinex-derivatives","BTCF0:USTF0",1755614454088,0.02369,114320.0,114310.0,1.25786971]
["bitfinex-derivatives","BTCF0:USTF0",1755614454291,0.44356,114340.0,114330.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1755614454690,0.44356,114340.0,114330.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1755614454889,0.51306,114340.0,114330.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1755614455293,0.51306,114340.0,114330.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755614455589,0.53775,114340.0,114330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1755614456184,0.53775,114340.0,114330.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755614456384,0.53875,114340.0,114330.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755614456786,0.02569,114340.0,114330.0,0.82807109]
["bitfinex-derivatives","BTCF0:USTF0",1755614457186,0.09519,114340.0,114330.0,0.86800109]
["bitfinex-derivatives","BTCF0:USTF0",1755614457390,0.1423,114340.0,114330.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1755614457592,0.1423,114340.0,114330.0,0.86800109]
["bitfinex-derivatives","BTCF0:USTF0",1755614457786,0.21739,114340.0,114330.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1755614458885,0.21739,114340.0,114320.0,0.5654272]
["bitfinex-derivatives","BTCF0:USTF0",1755614458886,0.21639,114330.0,114320.0,0.5654272]
["bitfinex-derivatives","BTCF0:USTF0",1755614459083,0.17695,114330.0,114320.0,0.1646972]
["bitfinex-derivatives","BTCF0:USTF0",1755614459287,0.53775,114330.0,114320.0,0.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755614459595,0.53775,114330.0,114310.0,0.61982582]
["bitfinex-derivatives","BTCF0:USTF0",1755614459890,0.17695,114320.0,114310.0,0.66399582]
["bitfinex-derivatives","BTCF0:USTF0",1755614460088,0.17695,114320.0,114310.0,1.32061691]
["bitfinex-derivatives","BTCF0:USTF0",1755614460493,0.06034,114320.0,114310.0,1.32061691]
["bitfinex-derivatives","BTCF0:USTF0",1755614460790,0.02469,114320.0,114310.0,1.32061691]
["bitfinex-derivatives","BTCF0:USTF0",1755614461194,0.09419,114320.0,114310.0,0.66399582]
["bitfinex-derivatives","BTCF0:USTF0",1755614461492,0.17695,114320.0,114310.0,0.63966582]
["bitfinex-derivatives","BTCF0:USTF0",1755614461692,0.1413,114320.0,114310.0,0.1003672]
["bitfinex-derivatives","BTCF0:USTF0",1755614461890,0.53775,114320.0,114310.0,0.0637472]
["bitfinex-derivatives","BTCF0:USTF0",1755614462096,0.66838496,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614462292,0.66838496,114320.0,114310.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1755614462597,0.66838496,114320.0,114310.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1755614462796,0.66838496,114320.0,114310.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1755614463695,0.66838496,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614464292,0.66838496,114320.0,114310.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1755614464491,0.66838496,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614464698,1.63018496,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614465598,2.28680605,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614466099,1.63018496,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614466691,2.28680605,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614467396,0.08306,114300.0,114280.0,0.4878472]
["bitfinex-derivatives","BTCF0:USTF0",1755614467601,0.12881,114290.0,114280.0,0.5234872]
["bitfinex-derivatives","BTCF0:USTF0",1755614467805,0.21187,114290.0,114280.0,0.6089872]
["bitfinex-derivatives","BTCF0:USTF0",1755614467998,0.12881,114300.0,114290.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1755614468297,0.12881,114300.0,114290.0,0.86702109]
["bitfinex-derivatives","BTCF0:USTF0",1755614468298,0.21187,114300.0,114290.0,0.86702109]
["bitfinex-derivatives","BTCF0:USTF0",1755614468598,0.38576,114310.0,114300.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1755614468995,0.48961,114310.0,114300.0,0.86702109]
["bitfinex-derivatives","BTCF0:USTF0",1755614469196,0.06016,114310.0,114300.0,0.86702109]
["bitfinex-derivatives","BTCF0:USTF0",1755614470105,0.02496,114310.0,114300.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1755614470401,0.02496,114310.0,114300.0,0.86702109]
["bitfinex-derivatives","BTCF0:USTF0",1755614470700,0.09361,114310.0,114300.0,0.86702109]
["bitfinex-derivatives","BTCF0:USTF0",1755614471002,0.21187,114310.0,114300.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1755614471199,0.21287,114310.0,114300.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1755614471589,1.10148109,114310.0,114290.0,0.21551308]
["bitfinex-derivatives","BTCF0:USTF0",1755614471795,0.21187,114300.0,114290.0,0.20504096]
["bitfinex-derivatives","BTCF0:USTF0",1755614472000,0.21187,114300.0,114290.0,0.15793096]
["bitfinex-derivatives","BTCF0:USTF0",1755614472300,1.22929109,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614472697,1.22929109,114300.0,114290.0,0.02060096]
["bitfinex-derivatives","BTCF0:USTF0",1755614473197,0.001,114310.0,114290.0,0.82782205]
["bitfinex-derivatives","BTCF0:USTF0",1755614473399,0.001,114310.0,114300.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614473805,0.02596,114310.0,114300.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614474189,0.06942,114310.0,114300.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614474389,0.001,114310.0,114300.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614474698,0.12881,114320.0,114300.0,1.15200519]
["bitfinex-derivatives","BTCF0:USTF0",1755614474894,0.12881,114320.0,114310.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614475200,0.12881,114320.0,114310.0,0.82863109]
["bitfinex-derivatives","BTCF0:USTF0",1755614475498,0.06016,114320.0,114310.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614475702,0.02496,114330.0,114320.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1755614476000,0.02496,114330.0,114320.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614476399,0.12881,114340.0,114330.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1755614476697,0.02496,114340.0,114330.0,0.82863109]
["bitfinex-derivatives","BTCF0:USTF0",1755614476897,0.02496,114340.0,114330.0,1.18943109]
["bitfinex-derivatives","BTCF0:USTF0",1755614477099,0.02496,114340.0,114330.0,0.82863109]
["bitfinex-derivatives","BTCF0:USTF0",1755614477297,0.02496,114340.0,114330.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1755614477599,0.53507,114340.0,114330.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1755614477908,0.53507,114340.0,114320.0,0.1233472]
["bitfinex-derivatives","BTCF0:USTF0",1755614478096,0.53307,114330.0,114320.0,0.1270472]
["bitfinex-derivatives","BTCF0:USTF0",1755614478402,0.53307,114330.0,114320.0,0.0627472]
["bitfinex-derivatives","BTCF0:USTF0",1755614478912,1.45587,114330.0,114320.0,0.0627472]
["bitfinex-derivatives","BTCF0:USTF0",1755614479203,0.17227,114320.0,114310.0,0.1626872]
["bitfinex-derivatives","BTCF0:USTF0",1755614479502,0.53307,114320.0,114310.0,0.1626872]
["bitfinex-derivatives","BTCF0:USTF0",1755614479802,0.53307,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614480199,0.53307,114320.0,114310.0,0.91058571]
["bitfinex-derivatives","BTCF0:USTF0",1755614480498,0.53307,114320.0,114310.0,0.25396462]
["bitfinex-derivatives","BTCF0:USTF0",1755614480697,0.53307,114320.0,114310.0,0.1626872]
["bitfinex-derivatives","BTCF0:USTF0",1755614480897,0.53407,114320.0,114310.0,0.0627472]
["bitfinex-derivatives","BTCF0:USTF0",1755614481098,0.53407,114320.0,114310.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1755614481602,0.53407,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614482507,0.53507,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614482698,0.49987,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614482904,0.13907,114320.0,114310.0,1.25217829]
["bitfinex-derivatives","BTCF0:USTF0",1755614483100,0.13807,114320.0,114310.0,1.25217829]
["bitfinex-derivatives","BTCF0:USTF0",1755614483405,0.14007,114320.0,114310.0,0.2347572]
["bitfinex-derivatives","BTCF0:USTF0",1755614483605,0.14007,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614483900,0.17527,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614484116,0.53607,114320.0,114310.0,0.2347572]
["bitfinex-derivatives","BTCF0:USTF0",1755614484305,0.53607,114320.0,114310.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1755614484608,0.17527,114320.0,114310.0,0.2347572]
["bitfinex-derivatives","BTCF0:USTF0",1755614484801,0.17527,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614485100,0.53607,114320.0,114310.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755614486007,0.53607,114320.0,114310.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1755614486302,0.53507,114320.0,114310.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1755614486503,0.53307,114320.0,114310.0,0.1626872]
["bitfinex-derivatives","BTCF0:USTF0",1755614487098,0.53407,114320.0,114310.0,0.1626872]
["bitfinex-derivatives","BTCF0:USTF0",1755614487295,0.66502419,114320.0,114310.0,0.0627472]
["bitfinex-derivatives","BTCF0:USTF0",1755614487504,0.66502419,114320.0,114290.0,1.14240852]
["bitfinex-derivatives","BTCF0:USTF0",1755614487505,0.02496,114310.0,114290.0,0.09778852]
["bitfinex-derivatives","BTCF0:USTF0",1755614487701,0.17227,114300.0,114290.0,0.08390096]
["bitfinex-derivatives","BTCF0:USTF0",1755614488106,0.53307,114300.0,114290.0,0.08390096]
["bitfinex-derivatives","BTCF0:USTF0",1755614488601,0.66492717,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614488806,0.66572717,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614489008,1.32234826,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614489208,0.66572717,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614489508,1.32234826,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614490306,0.66672717,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614490511,1.32434826,114300.0,114290.0,0.01960096]
["bitfinex-derivatives","BTCF0:USTF0",1755614490712,0.04346,114280.0,114270.0,0.24327941]
["bitfinex-derivatives","BTCF0:USTF0",1755614490913,0.17227,114280.0,114270.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1755614491506,0.53307,114280.0,114270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755614491815,0.53307,114280.0,114250.0,0.18589756]
["bitfinex-derivatives","BTCF0:USTF0",1755614491816,0.02496,114260.0,114250.0,0.18589756]
["bitfinex-derivatives","BTCF0:USTF0",1755614492014,0.02496,114260.0,114250.0,0.84251865]
["bitfinex-derivatives","BTCF0:USTF0",1755614492215,0.02496,114260.0,114250.0,0.90681865]
["bitfinex-derivatives","BTCF0:USTF0",1755614492611,0.02396,114260.0,114250.0,0.82863109]
["bitfinex-derivatives","BTCF0:USTF0",1755614493112,0.10262,114260.0,114250.0,0.82863109]
["bitfinex-derivatives","BTCF0:USTF0",1755614493312,0.14731,114250.0,114240.0,0.25307352]
["bitfinex-derivatives","BTCF0:USTF0",1755614493510,2.08265109,114250.0,114240.0,0.20873509]
["bitfinex-derivatives","BTCF0:USTF0",1755614493711,2.21359296,114250.0,114240.0,0.01913753]
["bitfinex-derivatives","BTCF0:USTF0",1755614494217,1.55697187,114250.0,114240.0,0.01913753]
["bitfinex-derivatives","BTCF0:USTF0",1755614494519,1.55597187,114250.0,114240.0,0.01913753]
["bitfinex-derivatives","BTCF0:USTF0",1755614494718,1.58093187,114250.0,114240.0,0.01913753]
["bitfinex-derivatives","BTCF0:USTF0",1755614496525,2.23755296,114250.0,114240.0,0.01913753]
["bitfinex-derivatives","BTCF0:USTF0",1755614498018,0.17537,114240.0,114230.0,0.00884931]
["bitfinex-derivatives","BTCF0:USTF0",1755614498325,0.17537,114230.0,114220.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1755614498619,0.53617,114230.0,114220.0,0.15680602]
["bitfinex-derivatives","BTCF0:USTF0",1755614499022,0.53617,114230.0,114220.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1755614499212,1.3244576,114230.0,114210.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755614499414,0.1408,114210.0,114200.0,0.06265445]
["bitfinex-derivatives","BTCF0:USTF0",1755614499619,0.1408,114210.0,114200.0,0.12989445]
["bitfinex-derivatives","BTCF0:USTF0",1755614499620,0.17537,114210.0,114200.0,0.12989445]
["bitfinex-derivatives","BTCF0:USTF0",1755614499813,0.17537,114210.0,114200.0,0.0759061]
["bitfinex-derivatives","BTCF0:USTF0",1755614500326,0.17537,114210.0,114200.0,0.1103961]
["bitfinex-derivatives","BTCF0:USTF0",1755614500518,0.17537,114210.0,114200.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1755614500720,0.53517,114210.0,114200.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1755614500921,0.40737,114210.0,114190.0,0.50467802]
["bitfinex-derivatives","BTCF0:USTF0",1755614501114,0.15038,114200.0,114190.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1755614501318,0.15038,114200.0,114190.0,1.16538109]
["bitfinex-derivatives","BTCF0:USTF0",1755614501520,0.51118,114200.0,114190.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1755614502024,1.42946,114200.0,114190.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1755614502327,1.42946,114200.0,114180.0,1.50219635]
["bitfinex-derivatives","BTCF0:USTF0",1755614502522,0.15038,114190.0,114180.0,1.50219635]
["bitfinex-derivatives","BTCF0:USTF0",1755614502825,0.17537,114190.0,114180.0,2.15881744]
["bitfinex-derivatives","BTCF0:USTF0",1755614503020,0.17537,114190.0,114180.0,1.50219635]
["bitfinex-derivatives","BTCF0:USTF0",1755614503430,0.1288,114190.0,114180.0,1.50219635]
["bitfinex-derivatives","BTCF0:USTF0",1755614503621,0.17537,114190.0,114180.0,1.50219635]
["bitfinex-derivatives","BTCF0:USTF0",1755614503828,0.17537,114190.0,114180.0,2.15881744]
["bitfinex-derivatives","BTCF0:USTF0",1755614504125,0.05956,114190.0,114180.0,1.48297207]
["bitfinex-derivatives","BTCF0:USTF0",1755614504322,0.17537,114190.0,114180.0,2.13959316]
["bitfinex-derivatives","BTCF0:USTF0",1755614504520,0.17537,114190.0,114180.0,1.78079316]
["bitfinex-derivatives","BTCF0:USTF0",1755614505231,0.17537,114190.0,114180.0,0.25200207]
["bitfinex-derivatives","BTCF0:USTF0",1755614505433,0.53617,114190.0,114180.0,0.15975966]
["bitfinex-derivatives","BTCF0:USTF0",1755614505620,0.53617,114190.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614505822,0.53617,114180.0,114170.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1755614506023,0.49232641,114190.0,114170.0,0.36687528]
["bitfinex-derivatives","BTCF0:USTF0",1755614506231,0.46445599,114200.0,114180.0,1.36602279]
["bitfinex-derivatives","BTCF0:USTF0",1755614506432,1.02417,114210.0,114200.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1755614506634,1.02417,114210.0,114190.0,0.4483556]
["bitfinex-derivatives","BTCF0:USTF0",1755614506635,1.45421,114210.0,114190.0,0.75835109]
["bitfinex-derivatives","BTCF0:USTF0",1755614506826,0.17537,114200.0,114190.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1755614507026,0.53617,114200.0,114190.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1755614507225,0.53617,114200.0,114190.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1755614507430,0.7988386,114200.0,114190.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1755614507626,0.3222286,114200.0,114190.0,0.82729109]
["bitfinex-derivatives","BTCF0:USTF0",1755614507825,0.4380386,114200.0,114190.0,0.82729109]
["bitfinex-derivatives","BTCF0:USTF0",1755614508342,0.4380386,114200.0,114190.0,1.27565089]
["bitfinex-derivatives","BTCF0:USTF0",1755614508343,0.2626686,114200.0,114190.0,1.27565089]
["bitfinex-derivatives","BTCF0:USTF0",1755614508523,0.0905534,114200.0,114190.0,2.13307198]
["bitfinex-derivatives","BTCF0:USTF0",1755614508722,0.089549,114210.0,114200.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755614508925,0.264919,114210.0,114200.0,1.13089109]
["bitfinex-derivatives","BTCF0:USTF0",1755614509232,0.497719,114210.0,114180.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1755614509534,0.497719,114210.0,114170.0,0.84835077]
["bitfinex-derivatives","BTCF0:USTF0",1755614509535,0.17537,114180.0,114170.0,0.84835077]
["bitfinex-derivatives","BTCF0:USTF0",1755614509736,0.05956,114180.0,114170.0,0.84835077]
["bitfinex-derivatives","BTCF0:USTF0",1755614509931,0.02499,114180.0,114170.0,1.21201077]
["bitfinex-derivatives","BTCF0:USTF0",1755614510125,0.46461,114190.0,114170.0,1.21201077]
["bitfinex-derivatives","BTCF0:USTF0",1755614510126,0.38579,114190.0,114180.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755614510329,0.06156,114200.0,114190.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755614510529,0.1308,114200.0,114190.0,0.77009109]
["bitfinex-derivatives","BTCF0:USTF0",1755614510828,0.03457,114190.0,114180.0,1.01742109]
["bitfinex-derivatives","BTCF0:USTF0",1755614511131,0.17537,114190.0,114180.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1755614511320,0.53617,114190.0,114180.0,0.77009109]
["bitfinex-derivatives","BTCF0:USTF0",1755614511521,0.53617,114190.0,114180.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1755614512130,0.02499,114190.0,114180.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1755614512544,0.02499,114190.0,114180.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755614512545,0.53617,114190.0,114180.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755614512833,0.17537,114180.0,114170.0,0.99421044]
["bitfinex-derivatives","BTCF0:USTF0",1755614513028,0.53617,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614513223,1.32551736,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614513628,0.66809627,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614513831,0.73668299,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614514531,0.73668299,114180.0,114170.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1755614514728,0.74068299,114180.0,114170.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1755614514925,0.74068299,114180.0,114170.0,0.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1755614515129,0.74068299,114180.0,114170.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1755614515634,1.26537781,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614515834,1.52659672,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614516037,1.65752115,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614516232,1.74508865,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614516534,0.75866193,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614516731,0.75866193,114180.0,114170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755614516732,1.41608302,114180.0,114170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755614516928,0.11581,114160.0,114150.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755614517134,0.40737,114160.0,114140.0,0.44900397]
["bitfinex-derivatives","BTCF0:USTF0",1755614517334,0.06724,114150.0,114140.0,1.16085482]
["bitfinex-derivatives","BTCF0:USTF0",1755614517535,0.02499,114150.0,114140.0,1.16085482]
["bitfinex-derivatives","BTCF0:USTF0",1755614517836,0.02499,114150.0,114140.0,1.25131312]
["bitfinex-derivatives","BTCF0:USTF0",1755614518134,0.02499,114150.0,114140.0,0.14629373]
["bitfinex-derivatives","BTCF0:USTF0",1755614518334,0.46693,114150.0,114140.0,0.14343373]
["bitfinex-derivatives","BTCF0:USTF0",1755614518636,0.46693,114150.0,114140.0,0.80005482]
["bitfinex-derivatives","BTCF0:USTF0",1755614518836,1.38481,114150.0,114140.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1755614519333,2.24147892,114150.0,114140.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1755614519728,2.18271892,114150.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614519930,2.11067109,114140.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614520338,0.66771583,114140.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614520536,1.58459583,114140.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614520833,0.66671583,114140.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614521038,2.24121692,114140.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614521234,0.66671583,114140.0,114130.0,0.00255825]
["bitfinex-derivatives","BTCF0:USTF0",1755614521537,1.58467583,114140.0,114130.0,0.00255825]
["bitfinex-derivatives","BTCF0:USTF0",1755614522931,1.58467583,114140.0,114130.0,0.00355825]
["bitfinex-derivatives","BTCF0:USTF0",1755614524039,1.58467583,114140.0,114130.0,0.07079825]
["bitfinex-derivatives","BTCF0:USTF0",1755614524345,1.67227403,114140.0,114130.0,0.00255825]
["bitfinex-derivatives","BTCF0:USTF0",1755614524532,1.67495403,114140.0,114130.0,0.06879825]
["bitfinex-derivatives","BTCF0:USTF0",1755614524727,1.67495403,114140.0,114130.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1755614525833,0.17253,114120.0,114110.0,0.48102757]
["bitfinex-derivatives","BTCF0:USTF0",1755614526140,0.17253,114120.0,114110.0,1.13823866]
["bitfinex-derivatives","BTCF0:USTF0",1755614526728,0.17253,114120.0,114110.0,1.12889109]
["bitfinex-derivatives","BTCF0:USTF0",1755614526934,0.17253,114120.0,114110.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1755614527129,0.17253,114120.0,114110.0,0.78379071]
["bitfinex-derivatives","BTCF0:USTF0",1755614527534,0.17253,114120.0,114110.0,0.12716962]
["bitfinex-derivatives","BTCF0:USTF0",1755614527729,0.17253,114120.0,114110.0,0.78438071]
["bitfinex-derivatives","BTCF0:USTF0",1755614527939,0.17253,114120.0,114110.0,0.79336407]
["bitfinex-derivatives","BTCF0:USTF0",1755614528137,0.12596,114120.0,114110.0,0.12775962]
["bitfinex-derivatives","BTCF0:USTF0",1755614528334,1.28752,114130.0,114110.0,1.16772961]
["bitfinex-derivatives","BTCF0:USTF0",1755614528335,0.38397,114130.0,114110.0,1.16772961]
["bitfinex-derivatives","BTCF0:USTF0",1755614528545,0.02317,114130.0,114120.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1755614528740,0.02317,114130.0,114120.0,0.77141109]
["bitfinex-derivatives","BTCF0:USTF0",1755614528934,0.02317,114130.0,114120.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1755614529136,0.13659,114130.0,114120.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1755614529336,0.17082,114130.0,114120.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1755614529641,0.10279,114120.0,114110.0,1.03172305]
["bitfinex-derivatives","BTCF0:USTF0",1755614529842,0.12596,114120.0,114110.0,0.78039305]
["bitfinex-derivatives","BTCF0:USTF0",1755614530041,0.17082,114120.0,114110.0,0.78239305]
["bitfinex-derivatives","BTCF0:USTF0",1755614530545,0.17082,114120.0,114110.0,0.12577196]
["bitfinex-derivatives","BTCF0:USTF0",1755614530746,0.02317,114120.0,114110.0,0.78239305]
["bitfinex-derivatives","BTCF0:USTF0",1755614530940,0.02317,114120.0,114110.0,1.14319305]
["bitfinex-derivatives","BTCF0:USTF0",1755614531538,0.02317,114120.0,114110.0,1.23354405]
["bitfinex-derivatives","BTCF0:USTF0",1755614531741,0.02317,114120.0,114110.0,1.14292305]
["bitfinex-derivatives","BTCF0:USTF0",1755614531936,0.02217,114120.0,114110.0,1.14292305]
["bitfinex-derivatives","BTCF0:USTF0",1755614532338,0.1097835,114120.0,114110.0,1.14292305]
["bitfinex-derivatives","BTCF0:USTF0",1755614532536,0.1097835,114120.0,114110.0,1.23054405]
["bitfinex-derivatives","BTCF0:USTF0",1755614532734,0.0876135,114120.0,114110.0,1.23434405]
["bitfinex-derivatives","BTCF0:USTF0",1755614532948,0.0876133,114120.0,114110.0,1.41057535]
["bitfinex-derivatives","BTCF0:USTF0",1755614533149,0.0876133,114120.0,114110.0,1.40977535]
["bitfinex-derivatives","BTCF0:USTF0",1755614533348,0.2628352,114130.0,114120.0,0.0876127]
["bitfinex-derivatives","BTCF0:USTF0",1755614533536,0.0875925,114150.0,114130.0,0.4670001]
["bitfinex-derivatives","BTCF0:USTF0",1755614533742,0.3503834,114150.0,114140.0,1.10933849]
["bitfinex-derivatives","BTCF0:USTF0",1755614534136,0.3735534,114150.0,114140.0,2.03997849]
["bitfinex-derivatives","BTCF0:USTF0",1755614534343,0.4421134,114150.0,114140.0,1.94865109]
["bitfinex-derivatives","BTCF0:USTF0",1755614534649,0.3735534,114150.0,114140.0,2.03997789]
["bitfinex-derivatives","BTCF0:USTF0",1755614534842,0.3503834,114150.0,114140.0,2.03997789]
["bitfinex-derivatives","BTCF0:USTF0",1755614535243,0.0875925,114150.0,114140.0,2.69739898]
["bitfinex-derivatives","BTCF0:USTF0",1755614535447,0.37107944,114180.0,114150.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1755614535744,0.03344944,114180.0,114170.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614535945,0.02476823,114180.0,114170.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614536143,0.02476823,114180.0,114170.0,1.01742109]
["bitfinex-derivatives","BTCF0:USTF0",1755614536347,0.02476823,114180.0,114170.0,1.10499499]
["bitfinex-derivatives","BTCF0:USTF0",1755614536845,0.02476823,114180.0,114170.0,1.01742109]
["bitfinex-derivatives","BTCF0:USTF0",1755614537043,0.48081823,114180.0,114170.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614537254,0.06856,114170.0,114160.0,1.29324]
["bitfinex-derivatives","BTCF0:USTF0",1755614537550,0.10279,114160.0,114150.0,0.66536171]
["bitfinex-derivatives","BTCF0:USTF0",1755614537846,0.02317,114160.0,114150.0,0.36954062]
["bitfinex-derivatives","BTCF0:USTF0",1755614538149,0.02317,114160.0,114150.0,1.02616171]
["bitfinex-derivatives","BTCF0:USTF0",1755614538443,0.17082,114160.0,114150.0,1.01742109]
["bitfinex-derivatives","BTCF0:USTF0",1755614538656,0.17082,114150.0,114140.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1755614538844,0.14765,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614539045,0.14765,114150.0,114140.0,1.01742109]
["bitfinex-derivatives","BTCF0:USTF0",1755614539346,0.14765,114150.0,114140.0,1.02636371]
["bitfinex-derivatives","BTCF0:USTF0",1755614539545,0.17082,114150.0,114140.0,1.02636371]
["bitfinex-derivatives","BTCF0:USTF0",1755614539738,0.02317,114150.0,114140.0,1.02636371]
["bitfinex-derivatives","BTCF0:USTF0",1755614539942,0.17082,114150.0,114140.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614540152,0.17082,114150.0,114130.0,1.29549125]
["bitfinex-derivatives","BTCF0:USTF0",1755614540448,0.14765,114140.0,114130.0,1.30370492]
["bitfinex-derivatives","BTCF0:USTF0",1755614540748,0.17082,114140.0,114130.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1755614541144,1.27663799,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614541544,0.6192169,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614541747,0.6222169,114140.0,114130.0,0.65662114]
["bitfinex-derivatives","BTCF0:USTF0",1755614541940,0.4745669,114140.0,114130.0,0.65662114]
["bitfinex-derivatives","BTCF0:USTF0",1755614542649,0.1137669,114140.0,114130.0,0.65662114]
["bitfinex-derivatives","BTCF0:USTF0",1755614542954,0.1933869,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614543450,0.1248269,114140.0,114130.0,0.65662114]
["bitfinex-derivatives","BTCF0:USTF0",1755614543645,0.1137669,114140.0,114130.0,1.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1755614544650,0.0905969,114140.0,114130.0,1.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1755614545146,0.1137669,114140.0,114130.0,1.10502554]
["bitfinex-derivatives","BTCF0:USTF0",1755614545346,0.0905969,114140.0,114130.0,1.10502554]
["bitfinex-derivatives","BTCF0:USTF0",1755614545753,0.1137669,114140.0,114130.0,1.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1755614545944,0.1137669,114140.0,114130.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755614546248,0.2382469,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614546449,0.1354569,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614546648,0.4962569,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614547151,0.56532315,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614547648,0.4962569,114140.0,114130.0,0.65662114]
["bitfinex-derivatives","BTCF0:USTF0",1755614547855,0.4513969,114140.0,114130.0,0.65662114]
["bitfinex-derivatives","BTCF0:USTF0",1755614548148,0.4513969,114140.0,114130.0,0.74422554]
["bitfinex-derivatives","BTCF0:USTF0",1755614548346,0.0905969,114140.0,114130.0,1.10502554]
["bitfinex-derivatives","BTCF0:USTF0",1755614548550,0.2614169,114140.0,114130.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755614548750,0.4962569,114140.0,114130.0,0.0626545]
["bitfinex-derivatives","BTCF0:USTF0",1755614548947,0.4962569,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614549352,0.5990469,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614549853,0.6222169,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614550056,0.5990469,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614550552,0.0905969,114140.0,114130.0,1.08007559]
["bitfinex-derivatives","BTCF0:USTF0",1755614550854,0.1137669,114140.0,114130.0,1.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1755614551250,0.1137669,114140.0,114130.0,1.95350114]
["bitfinex-derivatives","BTCF0:USTF0",1755614551948,0.1137669,114140.0,114130.0,2.04110554]
["bitfinex-derivatives","BTCF0:USTF0",1755614552451,0.1137669,114140.0,114130.0,1.29688005]
["bitfinex-derivatives","BTCF0:USTF0",1755614552656,0.1823269,114140.0,114130.0,1.95350114]
["bitfinex-derivatives","BTCF0:USTF0",1755614553260,0.0905969,114140.0,114130.0,2.10405529]
["bitfinex-derivatives","BTCF0:USTF0",1755614553659,0.0905969,114140.0,114130.0,1.4474342]
["bitfinex-derivatives","BTCF0:USTF0",1755614553851,0.1137669,114140.0,114130.0,1.29688005]
["bitfinex-derivatives","BTCF0:USTF0",1755614554055,0.2614169,114140.0,114130.0,1.43809263]
["bitfinex-derivatives","BTCF0:USTF0",1755614554256,0.2614169,114140.0,114130.0,2.01652616]
["bitfinex-derivatives","BTCF0:USTF0",1755614554453,0.0905969,114140.0,114130.0,2.01652616]
["bitfinex-derivatives","BTCF0:USTF0",1755614554754,0.0905969,114140.0,114130.0,2.10413056]
["bitfinex-derivatives","BTCF0:USTF0",1755614554966,0.0905969,114140.0,114130.0,2.04118554]
["bitfinex-derivatives","BTCF0:USTF0",1755614555757,0.2165569,114140.0,114130.0,1.29696005]
["bitfinex-derivatives","BTCF0:USTF0",1755614556057,0.2614169,114140.0,114130.0,1.29696005]
["bitfinex-derivatives","BTCF0:USTF0",1755614556253,0.2614169,114140.0,114130.0,1.95358114]
["bitfinex-derivatives","BTCF0:USTF0",1755614556452,0.2614169,114140.0,114130.0,2.0317687]
["bitfinex-derivatives","BTCF0:USTF0",1755614556453,0.1137669,114140.0,114130.0,2.0317687]
["bitfinex-derivatives","BTCF0:USTF0",1755614556663,0.2540769,114140.0,114130.0,2.0317687]
["bitfinex-derivatives","BTCF0:USTF0",1755614557158,0.2540769,114140.0,114130.0,1.01434761]
["bitfinex-derivatives","BTCF0:USTF0",1755614557365,0.2540769,114140.0,114130.0,1.6709687]
["bitfinex-derivatives","BTCF0:USTF0",1755614557656,0.2193469,114140.0,114130.0,0.47104615]
["bitfinex-derivatives","BTCF0:USTF0",1755614557860,0.2540469,114140.0,114130.0,0.54971884]
["bitfinex-derivatives","BTCF0:USTF0",1755614558058,0.6148469,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614558366,0.4925669,114140.0,114130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614558862,0.4925669,114140.0,114130.0,0.07867911]
["bitfinex-derivatives","BTCF0:USTF0",1755614558863,2.28680829,114140.0,114130.0,0.07867911]
["bitfinex-derivatives","BTCF0:USTF0",1755614559063,0.10561,114130.0,114120.0,0.18892516]
["bitfinex-derivatives","BTCF0:USTF0",1755614559266,0.52425,114130.0,114120.0,0.07867906]
["bitfinex-derivatives","BTCF0:USTF0",1755614560364,0.52425,114130.0,114120.0,0.07967906]
["bitfinex-derivatives","BTCF0:USTF0",1755614562058,1.18167109,114130.0,114120.0,0.01118906]
["bitfinex-derivatives","BTCF0:USTF0",1755614562260,1.19011821,114130.0,114100.0,0.1102461]
["bitfinex-derivatives","BTCF0:USTF0",1755614562468,2.08138109,114120.0,114110.0,0.1102461]
["bitfinex-derivatives","BTCF0:USTF0",1755614562653,1.42476,114120.0,114110.0,0.1102461]
["bitfinex-derivatives","BTCF0:USTF0",1755614563056,0.04117,114100.0,114090.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614563260,0.12407396,114100.0,114090.0,0.65662109]
["bitfinex-derivatives","BTCF0:USTF0",1755614563453,0.09914,114100.0,114080.0,0.52599379]
["bitfinex-derivatives","BTCF0:USTF0",1755614563656,0.14031,114100.0,114090.0,0.69978109]
["bitfinex-derivatives","BTCF0:USTF0",1755614564462,0.14031,114100.0,114080.0,0.37068545]
["bitfinex-derivatives","BTCF0:USTF0",1755614564759,0.10561,114090.0,114080.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755614564965,0.10561,114090.0,114080.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1755614565261,0.1902446,114090.0,114080.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1755614565464,0.1288046,114090.0,114070.0,0.64994576]
["bitfinex-derivatives","BTCF0:USTF0",1755614565762,0.1288046,114090.0,114080.0,0.70079109]
["bitfinex-derivatives","BTCF0:USTF0",1755614566062,0.02314,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755614566264,0.02314,114080.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614566265,0.02294,114070.0,114060.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1755614566565,0.06111,114070.0,114060.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1755614566761,0.09581,114070.0,114060.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1755614567062,0.09281,114070.0,114060.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1755614567265,0.09281,114070.0,114060.0,1.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614567266,0.01694,114070.0,114060.0,1.11316109]
["bitfinex-derivatives","BTCF0:USTF0",1755614567459,0.01694,114070.0,114060.0,0.5441975]
["bitfinex-derivatives","BTCF0:USTF0",1755614567662,0.03483125,114080.0,114060.0,1.20161599]
["bitfinex-derivatives","BTCF0:USTF0",1755614567863,0.03483125,114080.0,114070.0,1.17607918]
["bitfinex-derivatives","BTCF0:USTF0",1755614567864,1.04846125,114080.0,114070.0,1.17607918]
["bitfinex-derivatives","BTCF0:USTF0",1755614568066,1.08316125,114080.0,114070.0,0.80786918]
["bitfinex-derivatives","BTCF0:USTF0",1755614568363,1.08316125,114080.0,114070.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1755614568561,1.08316125,114080.0,114070.0,1.10575109]
["bitfinex-derivatives","BTCF0:USTF0",1755614568963,1.08316125,114080.0,114070.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1755614568964,1.10630125,114080.0,114070.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1755614569272,1.10630125,114080.0,114070.0,0.70279109]
["bitfinex-derivatives","BTCF0:USTF0",1755614569573,1.10630125,114080.0,114070.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755614569974,1.10630125,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614570162,1.10630125,114080.0,114070.0,0.74595109]
["bitfinex-derivatives","BTCF0:USTF0",1755614570363,1.11006125,114080.0,114070.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1755614570564,1.10970125,114080.0,114070.0,0.75095109]
["bitfinex-derivatives","BTCF0:USTF0",1755614570870,0.09914,114070.0,114050.0,0.43950938]
["bitfinex-derivatives","BTCF0:USTF0",1755614571063,1.47037,114060.0,114050.0,0.1070437]
["bitfinex-derivatives","BTCF0:USTF0",1755614571370,0.16345,114050.0,114040.0,0.06395187]
["bitfinex-derivatives","BTCF0:USTF0",1755614571571,0.52425,114050.0,114040.0,0.06395187]
["bitfinex-derivatives","BTCF0:USTF0",1755614571761,0.52425,114050.0,114040.0,0.65774435]
["bitfinex-derivatives","BTCF0:USTF0",1755614572071,0.15945,114050.0,114040.0,1.06671435]
["bitfinex-derivatives","BTCF0:USTF0",1755614572268,1.10637,114050.0,114040.0,1.07371435]
["bitfinex-derivatives","BTCF0:USTF0",1755614572565,1.10601,114050.0,114040.0,1.01854435]
["bitfinex-derivatives","BTCF0:USTF0",1755614572767,0.15945,114050.0,114040.0,1.15438695]
["bitfinex-derivatives","BTCF0:USTF0",1755614572970,0.02314,114050.0,114040.0,1.16638695]
["bitfinex-derivatives","BTCF0:USTF0",1755614573175,0.96922,114050.0,114040.0,1.07871435]
["bitfinex-derivatives","BTCF0:USTF0",1755614573372,0.02314,114050.0,114040.0,1.16718695]
["bitfinex-derivatives","BTCF0:USTF0",1755614573674,0.98871381,114060.0,114050.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755614573871,1.06558381,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755614574067,1.49082381,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755614574370,1.62183478,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755614574576,2.27925587,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755614574874,1.62191478,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755614575167,0.001,114050.0,114040.0,0.68058096]
["bitfinex-derivatives","BTCF0:USTF0",1755614575368,0.16245,114050.0,114040.0,1.08955096]
["bitfinex-derivatives","BTCF0:USTF0",1755614575568,0.16245,114050.0,114040.0,0.00612326]
["bitfinex-derivatives","BTCF0:USTF0",1755614575767,1.00988,114050.0,114040.0,0.76207435]
["bitfinex-derivatives","BTCF0:USTF0",1755614575964,1.07432,114050.0,114040.0,0.00612326]
["bitfinex-derivatives","BTCF0:USTF0",1755614576363,1.07432,114050.0,114040.0,0.00912326]
["bitfinex-derivatives","BTCF0:USTF0",1755614576569,1.11725,114050.0,114040.0,0.76507435]
["bitfinex-derivatives","BTCF0:USTF0",1755614576871,1.11729,114050.0,114040.0,0.85274695]
["bitfinex-derivatives","BTCF0:USTF0",1755614577071,0.16345,114050.0,114040.0,0.85274695]
["bitfinex-derivatives","BTCF0:USTF0",1755614577267,0.16345,114050.0,114040.0,0.19112586]
["bitfinex-derivatives","BTCF0:USTF0",1755614577484,1.06936,114050.0,114040.0,1.22195695]
["bitfinex-derivatives","BTCF0:USTF0",1755614577663,1.06936,114050.0,114040.0,0.56533586]
["bitfinex-derivatives","BTCF0:USTF0",1755614577865,1.06936,114050.0,114040.0,1.22195695]
["bitfinex-derivatives","BTCF0:USTF0",1755614578060,0.11628,114050.0,114040.0,1.22195695]
["bitfinex-derivatives","BTCF0:USTF0",1755614578270,0.01814,114050.0,114040.0,1.22895695]
["bitfinex-derivatives","BTCF0:USTF0",1755614578468,0.01814,114050.0,114040.0,1.22975695]
["bitfinex-derivatives","BTCF0:USTF0",1755614578674,0.001,114050.0,114040.0,1.22975695]
["bitfinex-derivatives","BTCF0:USTF0",1755614578871,0.001,114050.0,114040.0,1.22895695]
["bitfinex-derivatives","BTCF0:USTF0",1755614579374,0.001,114050.0,114040.0,1.22975695]
["bitfinex-derivatives","BTCF0:USTF0",1755614579775,0.001,114050.0,114040.0,0.57233586]
["bitfinex-derivatives","BTCF0:USTF0",1755614579974,0.02414,114050.0,114040.0,0.57233586]
["bitfinex-derivatives","BTCF0:USTF0",1755614580175,0.001,114050.0,114040.0,1.22975695]
["bitfinex-derivatives","BTCF0:USTF0",1755614580369,0.01933381,114060.0,114050.0,0.1994049]
["bitfinex-derivatives","BTCF0:USTF0",1755614580678,0.04239642,114080.0,114070.0,0.1800596]
["bitfinex-derivatives","BTCF0:USTF0",1755614580876,0.08758,114080.0,114070.0,0.5408596]
["bitfinex-derivatives","BTCF0:USTF0",1755614581071,0.16345,114080.0,114070.0,0.5408596]
["bitfinex-derivatives","BTCF0:USTF0",1755614581272,0.05784,114080.0,114070.0,1.19748069]
["bitfinex-derivatives","BTCF0:USTF0",1755614581467,0.95276,114090.0,114080.0,0.0876419]
["bitfinex-derivatives","BTCF0:USTF0",1755614581671,0.08758,114090.0,114080.0,1.19747299]
["bitfinex-derivatives","BTCF0:USTF0",1755614582279,0.02314,114090.0,114080.0,1.19747299]
["bitfinex-derivatives","BTCF0:USTF0",1755614582475,0.1984229,114090.0,114080.0,1.19747299]
["bitfinex-derivatives","BTCF0:USTF0",1755614582677,0.3387329,114090.0,114080.0,0.73562109]
["bitfinex-derivatives","BTCF0:USTF0",1755614582879,0.3437329,114090.0,114080.0,0.1676419]
["bitfinex-derivatives","BTCF0:USTF0",1755614583078,0.3437329,114090.0,114080.0,1.18506299]
["bitfinex-derivatives","BTCF0:USTF0",1755614583783,0.3437329,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614583978,0.7045329,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614584277,0.7075329,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614584995,0.7075329,114090.0,114050.0,0.02468258]
["bitfinex-derivatives","BTCF0:USTF0",1755614584996,0.06444,114070.0,114050.0,0.02468258]
["bitfinex-derivatives","BTCF0:USTF0",1755614585281,0.16345,114060.0,114050.0,0.71014367]
["bitfinex-derivatives","BTCF0:USTF0",1755614585479,0.16345,114060.0,114050.0,0.67430367]
["bitfinex-derivatives","BTCF0:USTF0",1755614585778,0.52425,114060.0,114050.0,0.01768258]
["bitfinex-derivatives","BTCF0:USTF0",1755614586480,0.52425,114060.0,114050.0,0.67430367]
["bitfinex-derivatives","BTCF0:USTF0",1755614586884,0.52425,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614587088,1.11489,114060.0,114050.0,1.07060367]
["bitfinex-derivatives","BTCF0:USTF0",1755614587286,0.16345,114060.0,114050.0,1.08000367]
["bitfinex-derivatives","BTCF0:USTF0",1755614587488,0.07938497,114070.0,114060.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755614587677,1.09664497,114070.0,114060.0,0.76004109]
["bitfinex-derivatives","BTCF0:USTF0",1755614587877,1.09656497,114070.0,114060.0,0.74404109]
["bitfinex-derivatives","BTCF0:USTF0",1755614588179,0.19306497,114070.0,114060.0,0.1750772]
["bitfinex-derivatives","BTCF0:USTF0",1755614588571,0.08038497,114070.0,114060.0,0.84769829]
["bitfinex-derivatives","BTCF0:USTF0",1755614588776,0.04405497,114070.0,114060.0,0.84769829]
["bitfinex-derivatives","BTCF0:USTF0",1755614588978,0.04305497,114070.0,114060.0,0.84769829]
["bitfinex-derivatives","BTCF0:USTF0",1755614589179,0.04305497,114070.0,114060.0,0.84869829]
["bitfinex-derivatives","BTCF0:USTF0",1755614589780,0.04305497,114070.0,114060.0,0.84969829]
["bitfinex-derivatives","BTCF0:USTF0",1755614590175,0.04305497,114070.0,114060.0,1.21049829]
["bitfinex-derivatives","BTCF0:USTF0",1755614590384,0.01986497,114070.0,114060.0,1.21049829]
["bitfinex-derivatives","BTCF0:USTF0",1755614591385,0.28283327,114070.0,114060.0,1.21049829]
["bitfinex-derivatives","BTCF0:USTF0",1755614591587,0.28283327,114070.0,114060.0,0.5538772]
["bitfinex-derivatives","BTCF0:USTF0",1755614591881,0.41870327,114070.0,114060.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1755614592082,0.45503327,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614592284,1.47245436,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614592786,1.47325436,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614592991,0.82882109,114060.0,114050.0,0.01768258]
["bitfinex-derivatives","BTCF0:USTF0",1755614593194,2.13990109,114060.0,114050.0,0.01768258]
["bitfinex-derivatives","BTCF0:USTF0",1755614593689,0.533,114060.0,114050.0,0.01768258]
["bitfinex-derivatives","BTCF0:USTF0",1755614593987,0.533,114060.0,114050.0,1.16717867]
["bitfinex-derivatives","BTCF0:USTF0",1755614593988,1.1214,114060.0,114050.0,1.16717867]
["bitfinex-derivatives","BTCF0:USTF0",1755614594490,1.0759,114060.0,114050.0,1.16717867]
["bitfinex-derivatives","BTCF0:USTF0",1755614594681,1.0759,114060.0,114050.0,1.18305867]
["bitfinex-derivatives","BTCF0:USTF0",1755614594884,1.00996,114060.0,114050.0,1.18305867]
["bitfinex-derivatives","BTCF0:USTF0",1755614595080,1.07658,114060.0,114050.0,0.42289258]
["bitfinex-derivatives","BTCF0:USTF0",1755614595289,1.12264,114060.0,114050.0,0.37948258]
["bitfinex-derivatives","BTCF0:USTF0",1755614595482,0.1722,114060.0,114050.0,1.21269867]
["bitfinex-derivatives","BTCF0:USTF0",1755614595687,1.12352,114060.0,114050.0,1.22857867]
["bitfinex-derivatives","BTCF0:USTF0",1755614596192,0.01986497,114070.0,114060.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755614596492,0.01986497,114070.0,114060.0,1.20988849]
["bitfinex-derivatives","BTCF0:USTF0",1755614596683,0.01986497,114070.0,114060.0,2.17060849]
["bitfinex-derivatives","BTCF0:USTF0",1755614597581,0.01986497,114070.0,114060.0,2.2344371]
["bitfinex-derivatives","BTCF0:USTF0",1755614597790,0.04241475,114090.0,114080.0,0.112142]
["bitfinex-derivatives","BTCF0:USTF0",1755614597986,0.04241475,114090.0,114080.0,1.53078309]
["bitfinex-derivatives","BTCF0:USTF0",1755614598187,0.10903475,114090.0,114080.0,0.874162]
["bitfinex-derivatives","BTCF0:USTF0",1755614598377,0.10903475,114090.0,114080.0,0.833782]
["bitfinex-derivatives","BTCF0:USTF0",1755614598378,0.19142475,114090.0,114080.0,0.833782]
["bitfinex-derivatives","BTCF0:USTF0",1755614598579,0.19142475,114090.0,114070.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1755614598580,0.1722,114080.0,114070.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1755614598785,0.1722,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614599290,0.2366597,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614599493,1.27727079,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614599788,0.39108567,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614600689,0.2588574,114060.0,114050.0,0.37848258]
["bitfinex-derivatives","BTCF0:USTF0",1755614600988,0.2588574,114060.0,114050.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1755614601194,0.2588574,114060.0,114050.0,0.48145728]
["bitfinex-derivatives","BTCF0:USTF0",1755614601488,0.2578574,114060.0,114050.0,1.14730837]
["bitfinex-derivatives","BTCF0:USTF0",1755614601689,1.17463295,114070.0,114060.0,0.112157]
["bitfinex-derivatives","BTCF0:USTF0",1755614601988,0.28453295,114070.0,114060.0,1.16999809]
["bitfinex-derivatives","BTCF0:USTF0",1755614602190,0.28453295,114070.0,114060.0,0.513377]
["bitfinex-derivatives","BTCF0:USTF0",1755614602191,0.33059295,114070.0,114060.0,0.513377]
["bitfinex-derivatives","BTCF0:USTF0",1755614602391,0.36692295,114070.0,114060.0,0.497497]
["bitfinex-derivatives","BTCF0:USTF0",1755614602589,0.36692295,114070.0,114060.0,0.472997]
["bitfinex-derivatives","BTCF0:USTF0",1755614602792,0.36692295,114070.0,114060.0,0.463767]
["bitfinex-derivatives","BTCF0:USTF0",1755614603095,0.21791295,114070.0,114060.0,1.16999809]
["bitfinex-derivatives","BTCF0:USTF0",1755614603295,0.28453295,114070.0,114060.0,1.16999809]
["bitfinex-derivatives","BTCF0:USTF0",1755614603895,0.04260905,114070.0,114060.0,1.16999809]
["bitfinex-derivatives","BTCF0:USTF0",1755614604194,0.10922905,114070.0,114060.0,1.16999809]
["bitfinex-derivatives","BTCF0:USTF0",1755614604496,0.04360905,114070.0,114060.0,1.17099809]
["bitfinex-derivatives","BTCF0:USTF0",1755614604693,0.02041905,114070.0,114060.0,1.17099809]
["bitfinex-derivatives","BTCF0:USTF0",1755614604899,0.02041905,114070.0,114060.0,1.17199809]
["bitfinex-derivatives","BTCF0:USTF0",1755614605097,0.001,114070.0,114060.0,2.12731809]
["bitfinex-derivatives","BTCF0:USTF0",1755614605289,0.001,114070.0,114060.0,2.12651809]
["bitfinex-derivatives","BTCF0:USTF0",1755614607499,0.001,114070.0,114060.0,2.1893467]
["bitfinex-derivatives","BTCF0:USTF0",1755614607688,0.001,114070.0,114060.0,0.57820561]
["bitfinex-derivatives","BTCF0:USTF0",1755614607689,0.09081,114070.0,114060.0,0.57820561]
["bitfinex-derivatives","BTCF0:USTF0",1755614607894,0.12714,114070.0,114060.0,1.17199809]
["bitfinex-derivatives","BTCF0:USTF0",1755614608399,0.1118393,114070.0,114060.0,1.2348267]
["bitfinex-derivatives","BTCF0:USTF0",1755614608693,0.2608493,114070.0,114060.0,0.47466861]
["bitfinex-derivatives","BTCF0:USTF0",1755614608990,0.2608493,114070.0,114060.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1755614609192,1.99939312,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614609589,0.39221203,114070.0,114060.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1755614609791,1.34209203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614610094,1.70289203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614610298,2.35951312,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614610495,1.70289203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614610699,1.34209203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614612195,1.87957312,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614612393,1.22295203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614612602,1.25928203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614612897,1.34609203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614613093,1.71289203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614613600,1.71789203,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614613798,2.37451312,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614613997,0.1722,114060.0,114050.0,0.01768258]
["bitfinex-derivatives","BTCF0:USTF0",1755614614192,0.1722,114060.0,114050.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1755614614397,1.12152,114060.0,114050.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1755614614597,1.48232,114060.0,114050.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1755614614799,1.12152,114060.0,114050.0,0.12265728]
["bitfinex-derivatives","BTCF0:USTF0",1755614615015,1.12152,114060.0,114050.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1755614615190,1.12568,114060.0,114050.0,1.21313698]
["bitfinex-derivatives","BTCF0:USTF0",1755614615498,1.14549538,114060.0,114050.0,0.46714728]
["bitfinex-derivatives","BTCF0:USTF0",1755614615702,1.14549538,114060.0,114050.0,0.39679258]
["bitfinex-derivatives","BTCF0:USTF0",1755614616000,1.15445538,114060.0,114050.0,1.17800837]
["bitfinex-derivatives","BTCF0:USTF0",1755614616197,0.20501538,114060.0,114050.0,1.17800837]
["bitfinex-derivatives","BTCF0:USTF0",1755614616398,0.29267238,114060.0,114050.0,1.19341837]
["bitfinex-derivatives","BTCF0:USTF0",1755614616598,0.14366238,114060.0,114050.0,1.19341837]
["bitfinex-derivatives","BTCF0:USTF0",1755614616797,0.14366238,114060.0,114050.0,0.53679728]
["bitfinex-derivatives","BTCF0:USTF0",1755614617103,0.21279238,114060.0,114050.0,1.19341837]
["bitfinex-derivatives","BTCF0:USTF0",1755614617399,0.29007238,114060.0,114050.0,0.38048258]
["bitfinex-derivatives","BTCF0:USTF0",1755614617598,1.89597347,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614617804,2.25677347,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614618101,0.24766238,114060.0,114050.0,0.81213837]
["bitfinex-derivatives","BTCF0:USTF0",1755614618502,0.24766238,114060.0,114050.0,1.18834837]
["bitfinex-derivatives","BTCF0:USTF0",1755614619000,0.24766238,114060.0,114050.0,0.59455589]
["bitfinex-derivatives","BTCF0:USTF0",1755614619192,0.24766238,114060.0,114050.0,1.25117698]
["bitfinex-derivatives","BTCF0:USTF0",1755614619397,0.29007238,114060.0,114050.0,0.49148119]
["bitfinex-derivatives","BTCF0:USTF0",1755614619593,0.29007238,114060.0,114050.0,0.46690119]
["bitfinex-derivatives","BTCF0:USTF0",1755614619797,0.29007238,114060.0,114050.0,0.44331119]
["bitfinex-derivatives","BTCF0:USTF0",1755614619999,1.26547238,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614620402,2.28289347,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614620600,1.62627238,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614621000,1.62627238,114060.0,114050.0,0.73913228]
["bitfinex-derivatives","BTCF0:USTF0",1755614621199,1.62627238,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614621906,2.41558453,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614622108,2.41478453,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614622702,1.75896344,114060.0,114050.0,0.08251119]
["bitfinex-derivatives","BTCF0:USTF0",1755614622903,1.75816344,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614623100,2.43040035,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614623295,2.43120035,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614623696,1.77377926,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614624902,2.43120035,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614625300,2.43040035,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614626599,1.77377926,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614626804,2.43040035,114060.0,114050.0,0.01968258]
["bitfinex-derivatives","BTCF0:USTF0",1755614627002,2.43040035,114060.0,114050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755614628303,0.17004,114050.0,114040.0,0.06395187]
["bitfinex-derivatives","BTCF0:USTF0",1755614628605,2.15566109,114050.0,114040.0,0.00112326]
["bitfinex-derivatives","BTCF0:USTF0",1755614628803,1.6299845,114050.0,114040.0,0.00112326]
["bitfinex-derivatives","BTCF0:USTF0",1755614628996,2.28660559,114050.0,114040.0,0.00112326]
["bitfinex-derivatives","BTCF0:USTF0",1755614629503,2.16397559,114050.0,114040.0,0.05727131]
["bitfinex-derivatives","BTCF0:USTF0",1755614629699,0.04241,114040.0,114030.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1755614629904,0.40221,114040.0,114030.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1755614630116,0.68037484,114040.0,114030.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1755614630306,1.64821484,114040.0,114030.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1755614631202,1.65521484,114040.0,114030.0,0.00258384]
["bitfinex-derivatives","BTCF0:USTF0",1755614631797,2.31183593,114040.0,114030.0,0.00258384]
["bitfinex-derivatives","BTCF0:USTF0",1755614632106,1.66021484,114040.0,114030.0,0.00358384]
["bitfinex-derivatives","BTCF0:USTF0",1755614632305,2.31683593,114040.0,114030.0,0.00358384]
["bitfinex-derivatives","BTCF0:USTF0",1755614633314,0.17004,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614633608,0.17004,114010.0,114000.0,0.57677252]
["bitfinex-derivatives","BTCF0:USTF0",1755614633910,0.17004,114010.0,114000.0,0.49824356]
["bitfinex-derivatives","BTCF0:USTF0",1755614634303,0.53084,114010.0,114000.0,0.05213356]
["bitfinex-derivatives","BTCF0:USTF0",1755614634504,2.15038109,114010.0,114000.0,0.05213356]
["bitfinex-derivatives","BTCF0:USTF0",1755614634710,2.28144337,114010.0,114000.0,0.01629356]
["bitfinex-derivatives","BTCF0:USTF0",1755614635008,0.17004,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614635206,1.15242817,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614635409,0.2577587,113980.0,113970.0,1.28675238]
["bitfinex-derivatives","BTCF0:USTF0",1755614635609,0.04345817,113990.0,113980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1755614635809,1.09268917,113990.0,113980.0,1.27513979]
["bitfinex-derivatives","BTCF0:USTF0",1755614636010,0.17004,113980.0,113970.0,0.37856593]
["bitfinex-derivatives","BTCF0:USTF0",1755614636212,0.16904,113980.0,113970.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1755614636417,0.0585,113970.0,113960.0,0.70115109]
["bitfinex-derivatives","BTCF0:USTF0",1755614636610,1.68021876,113970.0,113950.0,0.4404754]
["bitfinex-derivatives","BTCF0:USTF0",1755614636809,0.17004,113960.0,113950.0,0.36194644]
["bitfinex-derivatives","BTCF0:USTF0",1755614637112,0.16904,113960.0,113950.0,0.53194644]
["bitfinex-derivatives","BTCF0:USTF0",1755614637414,0.06604,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755614637614,0.0585,113940.0,113930.0,0.2577576]
["bitfinex-derivatives","BTCF0:USTF0",1755614637814,0.44634314,113950.0,113940.0,0.2577499]
["bitfinex-derivatives","BTCF0:USTF0",1755614638013,0.04213314,113950.0,113940.0,1.27517099]
["bitfinex-derivatives","BTCF0:USTF0",1755614638206,0.01850314,113950.0,113940.0,1.27517099]
["bitfinex-derivatives","BTCF0:USTF0",1755614638816,0.01538974,113950.0,113940.0,1.30269406]
["bitfinex-derivatives","BTCF0:USTF0",1755614639015,0.09149028,113970.0,113960.0,0.2548946]
["bitfinex-derivatives","BTCF0:USTF0",1755614639217,0.13390028,113970.0,113960.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1755614639405,0.26153028,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614639610,1.46609,113960.0,113950.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755614639805,1.46609,113960.0,113950.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1755614640013,0.14641,113960.0,113950.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1755614640205,0.45229028,113970.0,113950.0,1.32517149]
["bitfinex-derivatives","BTCF0:USTF0",1755614640409,0.01978767,113970.0,113960.0,0.91151579]
["bitfinex-derivatives","BTCF0:USTF0",1755614640816,0.3608,113980.0,113970.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1755614641009,0.11154,113980.0,113970.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755614641313,0.10091,113970.0,113960.0,0.06267366]
["bitfinex-derivatives","BTCF0:USTF0",1755614641515,2.09705191,113970.0,113960.0,0.06267366]
["bitfinex-derivatives","BTCF0:USTF0",1755614641715,2.29829336,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614641909,0.53084,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614642215,1.18826109,113960.0,113940.0,0.01785564]
["bitfinex-derivatives","BTCF0:USTF0",1755614642409,0.13517,113930.0,113920.0,0.08863915]
["bitfinex-derivatives","BTCF0:USTF0",1755614642610,2.12913834,113930.0,113920.0,0.07109041]
["bitfinex-derivatives","BTCF0:USTF0",1755614642809,2.26174156,113930.0,113920.0,0.07109041]
["bitfinex-derivatives","BTCF0:USTF0",1755614643116,2.28847378,113930.0,113920.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755614643309,0.53558047,113930.0,113920.0,0.74510109]
["bitfinex-derivatives","BTCF0:USTF0",1755614643516,1.19794827,113930.0,113920.0,0.95649659]
["bitfinex-derivatives","BTCF0:USTF0",1755614643719,0.23890827,113930.0,113920.0,0.6606755]
["bitfinex-derivatives","BTCF0:USTF0",1755614644018,0.23890827,113930.0,113920.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755614644019,0.10710505,113930.0,113920.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755614644214,0.37422781,113930.0,113920.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755614644415,1.4265189,113930.0,113920.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755614644717,1.4265189,113930.0,113920.0,0.81419109]
["bitfinex-derivatives","BTCF0:USTF0",1755614644718,0.27666142,113930.0,113920.0,0.81419109]
["bitfinex-derivatives","BTCF0:USTF0",1755614644918,0.35333142,113930.0,113920.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755614645115,1.40562251,113930.0,113920.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755614645311,0.73349142,113930.0,113920.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755614645513,0.58708142,113930.0,113920.0,0.91662659]
["bitfinex-derivatives","BTCF0:USTF0",1755614645712,0.002,113930.0,113920.0,1.27822659]
["bitfinex-derivatives","BTCF0:USTF0",1755614645908,0.002,113930.0,113920.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1755614646108,0.83437109,113930.0,113920.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755614646422,1.92991067,113930.0,113920.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755614646609,1.63408958,113930.0,113920.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755614647215,0.67084958,113930.0,113920.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755614647415,1.27332958,113930.0,113920.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1755614647808,1.27332958,113930.0,113920.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755614648026,0.31004958,113930.0,113920.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755614648206,0.17575,113920.0,113910.0,0.04686588]
["bitfinex-derivatives","BTCF0:USTF0",1755614648415,1.49999,113920.0,113910.0,0.04686588]
["bitfinex-derivatives","BTCF0:USTF0",1755614648610,0.05972,113910.0,113900.0,1.42985648]
["bitfinex-derivatives","BTCF0:USTF0",1755614648808,0.17575,113910.0,113900.0,0.59767519]
["bitfinex-derivatives","BTCF0:USTF0",1755614649013,0.17575,113910.0,113900.0,0.07072519]
["bitfinex-derivatives","BTCF0:USTF0",1755614649225,0.17575,113910.0,113900.0,0.16153519]
["bitfinex-derivatives","BTCF0:USTF0",1755614649513,0.17575,113910.0,113900.0,0.98127718]
["bitfinex-derivatives","BTCF0:USTF0",1755614649706,0.02129,113910.0,113900.0,0.98127718]
["bitfinex-derivatives","BTCF0:USTF0",1755614649931,0.02129,113910.0,113900.0,0.12622519]
["bitfinex-derivatives","BTCF0:USTF0",1755614649932,0.15146,113910.0,113900.0,0.12622519]
["bitfinex-derivatives","BTCF0:USTF0",1755614650111,0.51226,113910.0,113900.0,0.19401519]
["bitfinex-derivatives","BTCF0:USTF0",1755614650311,0.51326,113910.0,113900.0,0.20439519]
["bitfinex-derivatives","BTCF0:USTF0",1755614650511,0.51326,113910.0,113900.0,0.98127718]
["bitfinex-derivatives","BTCF0:USTF0",1755614650512,0.15246,113910.0,113900.0,0.98127718]
["bitfinex-derivatives","BTCF0:USTF0",1755614650807,0.15246,113910.0,113900.0,0.89709718]
["bitfinex-derivatives","BTCF0:USTF0",1755614651008,1.24135467,113910.0,113900.0,0.07432609]
["bitfinex-derivatives","BTCF0:USTF0",1755614651207,1.37290219,113910.0,113900.0,0.07432609]
["bitfinex-derivatives","BTCF0:USTF0",1755614651413,1.37370219,113910.0,113900.0,0.02746021]
["bitfinex-derivatives","BTCF0:USTF0",1755614651617,0.10575,113900.0,113890.0,0.02166588]
["bitfinex-derivatives","BTCF0:USTF0",1755614651815,0.11603,113880.0,113870.0,0.59063366]
["bitfinex-derivatives","BTCF0:USTF0",1755614652016,0.2635463,113880.0,113870.0,0.92196509]
["bitfinex-derivatives","BTCF0:USTF0",1755614652217,0.1475163,113880.0,113870.0,0.98150397]
["bitfinex-derivatives","BTCF0:USTF0",1755614652417,0.8420191,113890.0,113880.0,0.2541363]
["bitfinex-derivatives","BTCF0:USTF0",1755614652724,0.8877291,113890.0,113880.0,0.01787071]
["bitfinex-derivatives","BTCF0:USTF0",1755614653025,1.01943359,113890.0,113880.0,0.19647701]
["bitfinex-derivatives","BTCF0:USTF0",1755614653319,1.01943359,113890.0,113880.0,0.27200701]
["bitfinex-derivatives","BTCF0:USTF0",1755614653633,0.23851046,113900.0,113890.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1755614653918,0.01968936,113900.0,113890.0,1.27234939]
["bitfinex-derivatives","BTCF0:USTF0",1755614654109,0.01968936,113900.0,113890.0,1.53502305]
["bitfinex-derivatives","BTCF0:USTF0",1755614654313,0.01917395,113920.0,113910.0,0.2541134]
["bitfinex-derivatives","BTCF0:USTF0",1755614654618,0.01917395,113920.0,113910.0,1.22947449]
["bitfinex-derivatives","BTCF0:USTF0",1755614654818,0.01917395,113920.0,113910.0,1.59027449]
["bitfinex-derivatives","BTCF0:USTF0",1755614655120,0.01989709,113940.0,113930.0,0.212038]
["bitfinex-derivatives","BTCF0:USTF0",1755614655419,0.01989709,113940.0,113930.0,1.25596979]
["bitfinex-derivatives","BTCF0:USTF0",1755614655719,0.01989709,113940.0,113930.0,0.5993487]
["bitfinex-derivatives","BTCF0:USTF0",1755614656115,0.01989709,113940.0,113930.0,1.22865909]
["bitfinex-derivatives","BTCF0:USTF0",1755614656316,0.01989709,113940.0,113930.0,0.63522932]
["bitfinex-derivatives","BTCF0:USTF0",1755614656519,0.07948082,113970.0,113960.0,0.1555249]
["bitfinex-derivatives","BTCF0:USTF0",1755614656819,0.01976082,113970.0,113960.0,0.84298599]
["bitfinex-derivatives","BTCF0:USTF0",1755614657119,0.01976082,113970.0,113960.0,0.86600599]
["bitfinex-derivatives","BTCF0:USTF0",1755614657326,0.3608,114010.0,113990.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755614657514,0.42052,114040.0,114020.0,0.0876825]
["bitfinex-derivatives","BTCF0:USTF0",1755614657822,0.02429,114030.0,114020.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1755614658120,0.09461,114030.0,114020.0,0.78010109]
["bitfinex-derivatives","BTCF0:USTF0",1755614658423,0.49084,114030.0,114020.0,0.1554787]
["bitfinex-derivatives","BTCF0:USTF0",1755614658618,0.49084,114030.0,114020.0,0.00120129]
["bitfinex-derivatives","BTCF0:USTF0",1755614659121,0.639756,114030.0,114020.0,0.00120129]
["bitfinex-derivatives","BTCF0:USTF0",1755614659320,0.647556,114030.0,114020.0,0.00120129]
["bitfinex-derivatives","BTCF0:USTF0",1755614659520,0.13004,114010.0,113990.0,0.08029276]
["bitfinex-derivatives","BTCF0:USTF0",1755614659719,0.49084,114000.0,113990.0,0.08029276]
["bitfinex-derivatives","BTCF0:USTF0",1755614660031,0.49084,114000.0,113990.0,0.06239132]
["bitfinex-derivatives","BTCF0:USTF0",1755614660222,1.16871341,114000.0,113980.0,0.06239132]
["bitfinex-derivatives","BTCF0:USTF0",1755614660412,1.46672,113990.0,113980.0,0.06239132]
["bitfinex-derivatives","BTCF0:USTF0",1755614660824,2.12360439,113990.0,113960.0,0.07852896]
["bitfinex-derivatives","BTCF0:USTF0",1755614661022,0.09461,113960.0,113950.0,0.32597478]
["bitfinex-derivatives","BTCF0:USTF0",1755614661224,0.13004,113960.0,113950.0,0.32597478]
["bitfinex-derivatives","BTCF0:USTF0",1755614661418,0.13004,113960.0,113950.0,0.28011582]
["bitfinex-derivatives","BTCF0:USTF0",1755614661617,0.13004,113960.0,113950.0,0.64091582]
["bitfinex-derivatives","BTCF0:USTF0",1755614661827,0.01972194,113970.0,113960.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1755614662025,0.01972194,113970.0,113960.0,0.73654843]
["bitfinex-derivatives","BTCF0:USTF0",1755614662325,0.11433194,113970.0,113960.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1755614662527,0.14976194,113970.0,113960.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1755614662918,0.3608,113980.0,113970.0,0.1785372]
["bitfinex-derivatives","BTCF0:USTF0",1755614662919,0.42052,113980.0,113970.0,0.1785372]
["bitfinex-derivatives","BTCF0:USTF0",1755614663223,0.3608,113980.0,113970.0,0.73654073]
["bitfinex-derivatives","BTCF0:USTF0",1755614663526,0.43112,113990.0,113980.0,0.2111995]
["bitfinex-derivatives","BTCF0:USTF0",1755614663727,0.09461,113970.0,113960.0,0.18928176]
["bitfinex-derivatives","BTCF0:USTF0",1755614663922,0.13004,113970.0,113960.0,0.2662769]
["bitfinex-derivatives","BTCF0:USTF0",1755614664119,1.07883023,113990.0,113970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755614664321,0.13004,113970.0,113960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755614664517,0.3608,113970.0,113950.0,0.01790714]
["bitfinex-derivatives","BTCF0:USTF0",1755614664719,0.49084,113960.0,113950.0,0.10871714]
["bitfinex-derivatives","BTCF0:USTF0",1755614664917,0.47754,113960.0,113950.0,0.10871714]
["bitfinex-derivatives","BTCF0:USTF0",1755614665119,1.38749311,113980.0,113970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755614665325,1.03783311,113980.0,113970.0,0.12449157]
["bitfinex-derivatives","BTCF0:USTF0",1755614665521,1.1941142,113980.0,113970.0,0.12449157]
["bitfinex-derivatives","BTCF0:USTF0",1755614665826,1.5629142,113980.0,113970.0,0.09182157]
["bitfinex-derivatives","BTCF0:USTF0",1755614666026,1.5629142,113980.0,113970.0,0.02403157]
["bitfinex-derivatives","BTCF0:USTF0",1755614666223,1.5629142,113980.0,113970.0,0.09182157]
["bitfinex-derivatives","BTCF0:USTF0",1755614666523,2.08824773,113980.0,113970.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1755614666822,1.5629142,113980.0,113970.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1755614667125,1.6332342,113980.0,113970.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1755614667331,2.15856773,113980.0,113970.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1755614667625,0.03543,113970.0,113950.0,0.01790714]
["bitfinex-derivatives","BTCF0:USTF0",1755614667801,1.78384,113960.0,113940.0,0.07852896]
["bitfinex-derivatives","BTCF0:USTF0",1755614667923,0.88613353,113950.0,113930.0,0.01794568]
["bitfinex-derivatives","BTCF0:USTF0",1755614668124,1.4611,113940.0,113930.0,0.01794568]
["bitfinex-derivatives","BTCF0:USTF0",1755614668324,1.4611,113940.0,113930.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755614668627,1.1003,113940.0,113930.0,0.19646753]
["bitfinex-derivatives","BTCF0:USTF0",1755614668926,0.46986,113950.0,113940.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1755614669223,1.4603,113950.0,113930.0,0.13832743]
["bitfinex-derivatives","BTCF0:USTF0",1755614669422,0.07463,113940.0,113930.0,0.22913743]
["bitfinex-derivatives","BTCF0:USTF0",1755614669926,0.001,113940.0,113930.0,0.75447096]
["bitfinex-derivatives","BTCF0:USTF0",1755614670116,0.001,113940.0,113930.0,0.22913743]
["bitfinex-derivatives","BTCF0:USTF0",1755614670324,0.001,113940.0,113930.0,0.22913733]
["bitfinex-derivatives","BTCF0:USTF0",1755614670628,0.47286,113940.0,113930.0,0.10870953]
["bitfinex-derivatives","BTCF0:USTF0",1755614670827,0.47286,113940.0,113930.0,0.1713481]
["bitfinex-derivatives","BTCF0:USTF0",1755614671014,0.47286,113940.0,113930.0,0.10870953]
["bitfinex-derivatives","BTCF0:USTF0",1755614671723,0.47286,113940.0,113930.0,0.1713481]
["bitfinex-derivatives","BTCF0:USTF0",1755614671926,0.47186,113940.0,113930.0,0.1713481]
["bitfinex-derivatives","BTCF0:USTF0",1755614672120,0.47186,113940.0,113930.0,0.10870953]
["bitfinex-derivatives","BTCF0:USTF0",1755614672430,0.47186,113940.0,113930.0,0.01789953]
["bitfinex-derivatives","BTCF0:USTF0",1755614672627,0.47186,113940.0,113930.0,0.0805381]
["bitfinex-derivatives","BTCF0:USTF0",1755614672927,0.47186,113940.0,113930.0,0.1035581]
["bitfinex-derivatives","BTCF0:USTF0",1755614672928,0.47286,113940.0,113930.0,0.1035581]
["bitfinex-derivatives","BTCF0:USTF0",1755614673326,0.47286,113940.0,113930.0,0.08565857]
["bitfinex-derivatives","BTCF0:USTF0",1755614673723,0.47286,113940.0,113930.0,0.06263857]
["bitfinex-derivatives","BTCF0:USTF0",1755614673918,0.3638,113940.0,113920.0,0.7114521]
["bitfinex-derivatives","BTCF0:USTF0",1755614674125,0.3638,113940.0,113920.0,0.27388347]
["bitfinex-derivatives","BTCF0:USTF0",1755614674126,0.10906,113930.0,113920.0,0.27388347]
["bitfinex-derivatives","BTCF0:USTF0",1755614674323,0.10906,113930.0,113920.0,0.5720449]
["bitfinex-derivatives","BTCF0:USTF0",1755614674623,0.10906,113930.0,113920.0,0.6149049]
["bitfinex-derivatives","BTCF0:USTF0",1755614675223,0.09155,113930.0,113920.0,0.31676106]
["bitfinex-derivatives","BTCF0:USTF0",1755614675433,0.45235,113930.0,113920.0,0.22899516]
["bitfinex-derivatives","BTCF0:USTF0",1755614675621,1.61262313,113930.0,113920.0,0.06265516]
["bitfinex-derivatives","BTCF0:USTF0",1755614676326,1.61362313,113930.0,113920.0,0.06265516]
["bitfinex-derivatives","BTCF0:USTF0",1755614677221,0.63210313,113930.0,113920.0,0.22722516]
["bitfinex-derivatives","BTCF0:USTF0",1755614677422,0.49484313,113930.0,113920.0,0.75050305]
["bitfinex-derivatives","BTCF0:USTF0",1755614677723,0.40311189,113960.0,113950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755614677924,0.38053189,113960.0,113950.0,0.73689679]
["bitfinex-derivatives","BTCF0:USTF0",1755614678124,0.38053189,113960.0,113950.0,0.82463959]
["bitfinex-derivatives","BTCF0:USTF0",1755614678520,0.01973189,113960.0,113950.0,0.82603051]
["bitfinex-derivatives","BTCF0:USTF0",1755614678720,0.01973189,113960.0,113950.0,0.77903725]
["bitfinex-derivatives","BTCF0:USTF0",1755614678921,0.01973189,113960.0,113950.0,1.09514725]
["bitfinex-derivatives","BTCF0:USTF0",1755614679127,0.01973189,113960.0,113950.0,0.63327141]
["bitfinex-derivatives","BTCF0:USTF0",1755614679318,0.01973189,113960.0,113950.0,0.56981372]
["bitfinex-derivatives","BTCF0:USTF0",1755614679520,0.01973189,113960.0,113950.0,0.18393523]
["bitfinex-derivatives","BTCF0:USTF0",1755614679720,0.01973189,113960.0,113950.0,0.27167793]
["bitfinex-derivatives","BTCF0:USTF0",1755614680031,0.01973189,113960.0,113950.0,0.79701146]
["bitfinex-derivatives","BTCF0:USTF0",1755614680226,0.01973189,113960.0,113950.0,0.20901362]
["bitfinex-derivatives","BTCF0:USTF0",1755614680421,0.01973189,113960.0,113950.0,0.79781346]
["bitfinex-derivatives","BTCF0:USTF0",1755614680628,0.3608,113970.0,113950.0,1.15154755]
["bitfinex-derivatives","BTCF0:USTF0",1755614680831,0.3608,113970.0,113960.0,0.18255994]
["bitfinex-derivatives","BTCF0:USTF0",1755614681218,0.3608,113970.0,113960.0,0.06267994]
["bitfinex-derivatives","BTCF0:USTF0",1755614681420,0.3608,113970.0,113950.0,0.45859215]
["bitfinex-derivatives","BTCF0:USTF0",1755614681421,0.46814,113970.0,113950.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1755614681628,0.46814,113970.0,113960.0,0.00139092]
["bitfinex-derivatives","BTCF0:USTF0",1755614682622,0.46814,113970.0,113960.0,0.08752092]
["bitfinex-derivatives","BTCF0:USTF0",1755614682822,0.46814,113970.0,113960.0,0.15020086]
["bitfinex-derivatives","BTCF0:USTF0",1755614683023,0.3608,113970.0,113960.0,0.73433945]
["bitfinex-derivatives","BTCF0:USTF0",1755614683225,0.3608,113970.0,113960.0,0.7970804]
["bitfinex-derivatives","BTCF0:USTF0",1755614683431,0.3608,113970.0,113960.0,0.73433945]
["bitfinex-derivatives","BTCF0:USTF0",1755614683731,0.3608,113970.0,113960.0,0.76111206]
["bitfinex-derivatives","BTCF0:USTF0",1755614683926,0.3608,113970.0,113960.0,0.73433945]
["bitfinex-derivatives","BTCF0:USTF0",1755614684132,0.3608,113970.0,113960.0,0.20926366]
["bitfinex-derivatives","BTCF0:USTF0",1755614684320,0.40314826,113980.0,113970.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755614684526,0.40314826,113980.0,113970.0,0.18268196]
["bitfinex-derivatives","BTCF0:USTF0",1755614684723,0.45484826,113980.0,113970.0,0.22737196]
["bitfinex-derivatives","BTCF0:USTF0",1755614684923,0.43226826,113980.0,113970.0,0.31509926]
["bitfinex-derivatives","BTCF0:USTF0",1755614685131,0.38056826,113980.0,113970.0,0.31700566]
["bitfinex-derivatives","BTCF0:USTF0",1755614685336,0.38056826,113980.0,113970.0,0.22927836]
["bitfinex-derivatives","BTCF0:USTF0",1755614685533,0.49886826,113980.0,113970.0,0.22927836]
["bitfinex-derivatives","BTCF0:USTF0",1755614685735,0.53192826,113980.0,113970.0,0.15083836]
["bitfinex-derivatives","BTCF0:USTF0",1755614686236,0.53192826,113980.0,113970.0,0.1284261]
["bitfinex-derivatives","BTCF0:USTF0",1755614686434,0.48790826,113980.0,113970.0,0.2295361]
["bitfinex-derivatives","BTCF0:USTF0",1755614687234,0.53192826,113980.0,113970.0,0.22979384]
["bitfinex-derivatives","BTCF0:USTF0",1755614687534,0.01976826,113980.0,113970.0,1.14085281]
["bitfinex-derivatives","BTCF0:USTF0",1755614687723,0.01976826,113980.0,113970.0,2.19278983]
["bitfinex-derivatives","BTCF0:USTF0",1755614687926,0.01976826,113980.0,113970.0,2.19358983]
["bitfinex-derivatives","BTCF0:USTF0",1755614688131,0.01949319,114000.0,113990.0,0.252282]
["bitfinex-derivatives","BTCF0:USTF0",1755614688335,0.01949319,114000.0,113990.0,0.84041863]
["bitfinex-derivatives","BTCF0:USTF0",1755614688637,0.01949319,114000.0,113990.0,0.77761553]
["bitfinex-derivatives","BTCF0:USTF0",1755614689039,0.01949319,114000.0,113990.0,1.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1755614689341,0.01949319,114000.0,113990.0,1.20381064]
["bitfinex-derivatives","BTCF0:USTF0",1755614689838,0.01949319,114000.0,113990.0,2.17729064]
["bitfinex-derivatives","BTCF0:USTF0",1755614690046,0.3608,114020.0,113990.0,2.17809064]
["bitfinex-derivatives","BTCF0:USTF0",1755614690236,0.3608,114020.0,114010.0,0.21172249]
["bitfinex-derivatives","BTCF0:USTF0",1755614690440,0.3608,114020.0,114010.0,0.73705602]
["bitfinex-derivatives","BTCF0:USTF0",1755614690642,0.48076,114020.0,114010.0,0.21172249]
["bitfinex-derivatives","BTCF0:USTF0",1755614691035,0.48076,114020.0,114010.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755614691235,0.48076,114020.0,114010.0,0.16716201]
["bitfinex-derivatives","BTCF0:USTF0",1755614691442,0.48076,114020.0,114010.0,0.214315]
["bitfinex-derivatives","BTCF0:USTF0",1755614691633,0.3608,114020.0,114010.0,0.16716201]
["bitfinex-derivatives","BTCF0:USTF0",1755614691829,0.3608,114020.0,114010.0,0.25485861]
["bitfinex-derivatives","BTCF0:USTF0",1755614692140,0.48076,114020.0,114010.0,0.62903554]
["bitfinex-derivatives","BTCF0:USTF0",1755614692338,0.3608,114030.0,114010.0,0.95558044]
["bitfinex-derivatives","BTCF0:USTF0",1755614692543,0.3608,114030.0,114020.0,0.82473892]
["bitfinex-derivatives","BTCF0:USTF0",1755614692838,0.52478,114040.0,114030.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755614693042,0.52558,114040.0,114030.0,0.03142861]
["bitfinex-derivatives","BTCF0:USTF0",1755614693335,1.18204886,114040.0,114030.0,0.03402062]
["bitfinex-derivatives","BTCF0:USTF0",1755614693933,0.05228,114030.0,114020.0,0.04714629]
["bitfinex-derivatives","BTCF0:USTF0",1755614694135,0.09738,114010.0,114000.0,0.1936231]
["bitfinex-derivatives","BTCF0:USTF0",1755614694339,0.3608,114010.0,114000.0,0.84041103]
["bitfinex-derivatives","BTCF0:USTF0",1755614694539,1.53106113,114030.0,114020.0,0.1323791]
["bitfinex-derivatives","BTCF0:USTF0",1755614694540,0.51010113,114030.0,114020.0,0.1323791]
["bitfinex-derivatives","BTCF0:USTF0",1755614694735,0.46914,114030.0,114020.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755614694936,0.52142,114030.0,114020.0,0.06979768]
["bitfinex-derivatives","BTCF0:USTF0",1755614695439,1.90015353,114030.0,114010.0,0.04712768]
["bitfinex-derivatives","BTCF0:USTF0",1755614695745,0.43868,114020.0,114010.0,0.04712768]
["bitfinex-derivatives","BTCF0:USTF0",1755614695940,0.91999353,114020.0,114010.0,0.04712768]
["bitfinex-derivatives","BTCF0:USTF0",1755614696138,1.13594163,114020.0,113990.0,0.06284017]
["bitfinex-derivatives","BTCF0:USTF0",1755614696338,0.79695,114000.0,113990.0,0.08551017]
["bitfinex-derivatives","BTCF0:USTF0",1755614696546,0.79695,114000.0,113990.0,0.14897017]
["bitfinex-derivatives","BTCF0:USTF0",1755614696739,0.81489256,114000.0,113990.0,0.14897017]
["bitfinex-derivatives","BTCF0:USTF0",1755614697739,0.77260256,114000.0,113990.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755614697934,0.73954256,114000.0,113990.0,0.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1755614698139,0.73954256,114000.0,113990.0,0.79575242]
["bitfinex-derivatives","BTCF0:USTF0",1755614698440,0.73954256,114000.0,113990.0,0.73292543]
["bitfinex-derivatives","BTCF0:USTF0",1755614698648,0.37874256,114000.0,113990.0,0.73292543]
["bitfinex-derivatives","BTCF0:USTF0",1755614699043,0.42103256,114000.0,113990.0,0.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1755614699437,0.37874256,114000.0,113990.0,0.28592892]
["bitfinex-derivatives","BTCF0:USTF0",1755614699637,0.45409256,114000.0,113990.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755614699842,0.45409256,114000.0,113990.0,0.18268369]
["bitfinex-derivatives","BTCF0:USTF0",1755614700240,0.45409256,114000.0,113990.0,0.10100702]
["bitfinex-derivatives","BTCF0:USTF0",1755614700845,0.45409256,114000.0,113990.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755614701346,0.45409256,114000.0,113990.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755614702049,0.45409256,114000.0,113990.0,0.10117592]
["bitfinex-derivatives","BTCF0:USTF0",1755614702238,0.49811256,114000.0,113990.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755614702544,0.49811256,114000.0,113990.0,0.2522819]
["bitfinex-derivatives","BTCF0:USTF0",1755614702752,0.37874256,114000.0,113990.0,0.91380005]
["bitfinex-derivatives","BTCF0:USTF0",1755614703345,0.37874256,114000.0,113990.0,1.02383662]
["bitfinex-derivatives","BTCF0:USTF0",1755614703646,0.45409256,114000.0,113990.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755614703847,0.49811256,114000.0,113990.0,0.20931348]
["bitfinex-derivatives","BTCF0:USTF0",1755614704254,0.49811256,114000.0,113990.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755614704952,0.99113215,114000.0,113990.0,0.08548288]
["bitfinex-derivatives","BTCF0:USTF0",1755614705339,1.6534503,114000.0,113990.0,0.06281288]
["bitfinex-derivatives","BTCF0:USTF0",1755614705648,0.11937,113980.0,113970.0,0.21120005]
["bitfinex-derivatives","BTCF0:USTF0",1755614705953,1.52128861,113980.0,113970.0,0.11003657]
["bitfinex-derivatives","BTCF0:USTF0",1755614706142,2.61246607,113980.0,113970.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1755614706346,1.87479792,113980.0,113970.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1755614706645,0.40482,113980.0,113970.0,0.77371545]
["bitfinex-derivatives","BTCF0:USTF0",1755614706846,0.40482,113980.0,113970.0,0.82547815]
["bitfinex-derivatives","BTCF0:USTF0",1755614707039,0.48166,113980.0,113970.0,0.90408196]
["bitfinex-derivatives","BTCF0:USTF0",1755614707244,0.43764,113980.0,113970.0,0.24256381]
["bitfinex-derivatives","BTCF0:USTF0",1755614707447,0.43764,113980.0,113970.0,0.82547815]
["bitfinex-derivatives","BTCF0:USTF0",1755614707649,1.42656815,113980.0,113970.0,0.07867435]
["bitfinex-derivatives","BTCF0:USTF0",1755614707945,0.84189,113980.0,113970.0,0.10314435]
["bitfinex-derivatives","BTCF0:USTF0",1755614708141,0.9122742,113980.0,113970.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614708544,0.9122742,113980.0,113970.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755614708846,0.48109,113980.0,113970.0,0.1750784]
["bitfinex-derivatives","BTCF0:USTF0",1755614709045,0.3608,113980.0,113970.0,0.91320655]
["bitfinex-derivatives","BTCF0:USTF0",1755614709246,0.3608,113980.0,113970.0,1.02324312]
["bitfinex-derivatives","BTCF0:USTF0",1755614709545,0.3608,113990.0,113980.0,0.4271084]
["bitfinex-derivatives","BTCF0:USTF0",1755614709752,0.3608,113990.0,113980.0,1.16734301]
["bitfinex-derivatives","BTCF0:USTF0",1755614710140,0.45558256,114000.0,113980.0,1.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1755614710345,0.45558256,114000.0,113990.0,0.99190205]
["bitfinex-derivatives","BTCF0:USTF0",1755614710653,0.37874256,114000.0,113990.0,0.91319115]
["bitfinex-derivatives","BTCF0:USTF0",1755614710851,0.37874256,114000.0,113990.0,1.02322772]
["bitfinex-derivatives","BTCF0:USTF0",1755614711146,0.49903256,114000.0,113990.0,0.11003657]
["bitfinex-derivatives","BTCF0:USTF0",1755614711347,0.12029,113990.0,113980.0,0.1887604]
["bitfinex-derivatives","BTCF0:USTF0",1755614711549,1.14260815,113990.0,113980.0,0.11003657]
["bitfinex-derivatives","BTCF0:USTF0",1755614711747,0.48109,113990.0,113980.0,0.13450657]
["bitfinex-derivatives","BTCF0:USTF0",1755614711942,1.14260815,113990.0,113980.0,0.11003657]
["bitfinex-derivatives","BTCF0:USTF0",1755614712149,1.06576815,113990.0,113970.0,0.24169626]
["bitfinex-derivatives","BTCF0:USTF0",1755614712356,0.07684,113980.0,113970.0,0.38118626]
["bitfinex-derivatives","BTCF0:USTF0",1755614712542,0.3608,113990.0,113980.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614712747,0.3608,113990.0,113980.0,0.85623459]
["bitfinex-derivatives","BTCF0:USTF0",1755614712953,0.3608,113990.0,113980.0,0.88750371]
["bitfinex-derivatives","BTCF0:USTF0",1755614713348,0.48109,113990.0,113980.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755614713550,0.48109,113990.0,113980.0,0.10325041]
["bitfinex-derivatives","BTCF0:USTF0",1755614713946,0.48109,113990.0,113980.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614714151,0.48109,113990.0,113980.0,0.10325041]
["bitfinex-derivatives","BTCF0:USTF0",1755614715057,2.01372751,113990.0,113980.0,0.06303478]
["bitfinex-derivatives","BTCF0:USTF0",1755614715354,2.01372751,113990.0,113970.0,0.07878041]
["bitfinex-derivatives","BTCF0:USTF0",1755614715653,0.44864492,113980.0,113970.0,0.07878041]
["bitfinex-derivatives","BTCF0:USTF0",1755614716056,0.57941817,113980.0,113960.0,0.21328698]
["bitfinex-derivatives","BTCF0:USTF0",1755614716256,0.43098,113970.0,113960.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614716658,0.56175325,113970.0,113960.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614717657,0.56175325,113970.0,113960.0,0.10325586]
["bitfinex-derivatives","BTCF0:USTF0",1755614718161,0.56175325,113970.0,113960.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614718853,0.56175325,113970.0,113960.0,0.16613319]
["bitfinex-derivatives","BTCF0:USTF0",1755614719054,0.56175325,113970.0,113960.0,0.10325319]
["bitfinex-derivatives","BTCF0:USTF0",1755614719654,0.07018,113960.0,113950.0,0.10425319]
["bitfinex-derivatives","BTCF0:USTF0",1755614719848,0.43098,113960.0,113950.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755614720255,0.43098,113960.0,113950.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1755614720455,0.44893643,113960.0,113950.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1755614720756,0.37875643,113960.0,113950.0,0.16613149]
["bitfinex-derivatives","BTCF0:USTF0",1755614721159,0.37875643,113960.0,113950.0,0.25415445]
["bitfinex-derivatives","BTCF0:USTF0",1755614721355,0.37875643,113960.0,113950.0,0.16641055]
["bitfinex-derivatives","BTCF0:USTF0",1755614721565,0.39220643,113960.0,113950.0,0.16641055]
["bitfinex-derivatives","BTCF0:USTF0",1755614721757,0.42742643,113960.0,113950.0,0.16664291]
["bitfinex-derivatives","BTCF0:USTF0",1755614721957,0.42742643,113960.0,113950.0,0.25438681]
["bitfinex-derivatives","BTCF0:USTF0",1755614722266,0.41397643,113960.0,113950.0,0.25438681]
["bitfinex-derivatives","BTCF0:USTF0",1755614722458,0.37875643,113960.0,113950.0,0.25438681]
["bitfinex-derivatives","BTCF0:USTF0",1755614722861,0.39220643,113960.0,113950.0,0.25438681]
["bitfinex-derivatives","BTCF0:USTF0",1755614723864,0.44893643,113960.0,113950.0,0.00268291]
["bitfinex-derivatives","BTCF0:USTF0",1755614724664,2.05516974,113960.0,113950.0,0.00268291]
["bitfinex-derivatives","BTCF0:USTF0",1755614724864,2.05516974,113960.0,113930.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755614724865,0.04598,113950.0,113920.0,0.6240965]
["bitfinex-derivatives","BTCF0:USTF0",1755614725064,0.04598,113950.0,113920.0,0.7884728]
["bitfinex-derivatives","BTCF0:USTF0",1755614725065,0.03522,113930.0,113920.0,0.7884728]
["bitfinex-derivatives","BTCF0:USTF0",1755614725359,0.01076,113930.0,113920.0,1.33728277]
["bitfinex-derivatives","BTCF0:USTF0",1755614725561,0.01770672,113930.0,113920.0,1.42463277]
["bitfinex-derivatives","BTCF0:USTF0",1755614725766,0.01770672,113930.0,113920.0,2.37295277]
["bitfinex-derivatives","BTCF0:USTF0",1755614726759,0.01770672,113930.0,113920.0,0.89884633]
["bitfinex-derivatives","BTCF0:USTF0",1755614727163,0.01770672,113930.0,113920.0,2.37155277]
["bitfinex-derivatives","BTCF0:USTF0",1755614727666,0.01770672,113930.0,113920.0,1.42463277]
["bitfinex-derivatives","BTCF0:USTF0",1755614727961,0.40678,113940.0,113930.0,0.1841493]
["bitfinex-derivatives","BTCF0:USTF0",1755614728167,0.04598,113940.0,113930.0,0.33450188]
["bitfinex-derivatives","BTCF0:USTF0",1755614728366,0.40678,113950.0,113940.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755614728567,0.424,113950.0,113940.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755614729367,0.424,113950.0,113940.0,0.12202529]
["bitfinex-derivatives","BTCF0:USTF0",1755614729569,0.424,113950.0,113940.0,0.20977689]
["bitfinex-derivatives","BTCF0:USTF0",1755614729760,0.37875643,113960.0,113940.0,1.06134874]
["bitfinex-derivatives","BTCF0:USTF0",1755614729967,0.42473643,113960.0,113950.0,0.68974644]
["bitfinex-derivatives","BTCF0:USTF0",1755614730161,0.44195643,113960.0,113950.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614730364,0.44195643,113960.0,113950.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755614730559,0.44195643,113960.0,113950.0,0.02563529]
["bitfinex-derivatives","BTCF0:USTF0",1755614730865,0.44195643,113960.0,113950.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1755614731169,0.44195643,113960.0,113950.0,0.16512529]
["bitfinex-derivatives","BTCF0:USTF0",1755614731469,0.37875643,113960.0,113950.0,0.77865563]
["bitfinex-derivatives","BTCF0:USTF0",1755614732167,0.44195643,113960.0,113950.0,0.02563529]
["bitfinex-derivatives","BTCF0:USTF0",1755614732368,1.10404593,113960.0,113950.0,0.02563529]
["bitfinex-derivatives","BTCF0:USTF0",1755614732666,1.10404593,113960.0,113950.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1755614733263,2.17845756,113960.0,113950.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1755614733463,2.13327756,113960.0,113940.0,0.01944191]
["bitfinex-derivatives","BTCF0:USTF0",1755614733670,1.0860895,113950.0,113940.0,0.01944191]
["bitfinex-derivatives","BTCF0:USTF0",1755614733862,1.0868895,113950.0,113930.0,0.0825837]
["bitfinex-derivatives","BTCF0:USTF0",1755614734064,1.0868895,113950.0,113930.0,0.08736193]
["bitfinex-derivatives","BTCF0:USTF0",1755614734065,2.0273295,113940.0,113930.0,0.08736193]
["bitfinex-derivatives","BTCF0:USTF0",1755614734267,0.02798,113930.0,113920.0,0.08232109]
["bitfinex-derivatives","BTCF0:USTF0",1755614734569,1.0401095,113930.0,113920.0,0.06289193]
["bitfinex-derivatives","BTCF0:USTF0",1755614734773,1.17108992,113930.0,113920.0,0.06289193]
["bitfinex-derivatives","BTCF0:USTF0",1755614734966,0.59611354,113930.0,113920.0,0.06289193]
["bitfinex-derivatives","BTCF0:USTF0",1755614735272,0.0632,113920.0,113910.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614735571,0.424,113920.0,113910.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614735772,1.49512407,113920.0,113910.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755614736068,0.05913,113910.0,113900.0,0.08734193]
["bitfinex-derivatives","BTCF0:USTF0",1755614736367,0.05913,113910.0,113890.0,0.10486501]
["bitfinex-derivatives","BTCF0:USTF0",1755614736368,0.05913,113900.0,113890.0,0.10486501]
["bitfinex-derivatives","BTCF0:USTF0",1755614736572,0.41993,113900.0,113890.0,0.24357501]
["bitfinex-derivatives","BTCF0:USTF0",1755614736763,0.41993,113900.0,113890.0,0.99345461]
["bitfinex-derivatives","BTCF0:USTF0",1755614736959,0.3608,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614736960,0.41043,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614737164,0.77123,113910.0,113900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614737370,0.7216,113910.0,113900.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1755614737569,0.3608,113910.0,113900.0,0.9138319]
["bitfinex-derivatives","BTCF0:USTF0",1755614737770,0.3608,113910.0,113900.0,0.97672383]
["bitfinex-derivatives","BTCF0:USTF0",1755614737971,0.37832582,113910.0,113900.0,0.97672383]
["bitfinex-derivatives","BTCF0:USTF0",1755614738171,0.43745582,113910.0,113900.0,0.0256513]
["bitfinex-derivatives","BTCF0:USTF0",1755614738581,0.43745582,113910.0,113900.0,0.0885213]
["bitfinex-derivatives","BTCF0:USTF0",1755614738771,0.42224582,113910.0,113900.0,0.9142333]
["bitfinex-derivatives","BTCF0:USTF0",1755614738971,0.43745582,113910.0,113900.0,0.1643613]
["bitfinex-derivatives","BTCF0:USTF0",1755614739779,0.44345582,113910.0,113900.0,0.8264508]
["bitfinex-derivatives","BTCF0:USTF0",1755614740280,0.44345582,113910.0,113900.0,0.1643613]
["bitfinex-derivatives","BTCF0:USTF0",1755614740478,0.44345582,113910.0,113900.0,0.0256513]
["bitfinex-derivatives","BTCF0:USTF0",1755614741070,0.80425582,113910.0,113900.0,0.0256513]
["bitfinex-derivatives","BTCF0:USTF0",1755614741479,0.04392,113900.0,113890.0,0.01752308]
["bitfinex-derivatives","BTCF0:USTF0",1755614741677,0.41993,113900.0,113890.0,0.01752308]
["bitfinex-derivatives","BTCF0:USTF0",1755614741974,0.55243384,113900.0,113890.0,0.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1755614742177,0.55243384,113900.0,113890.0,0.70710695]
["bitfinex-derivatives","BTCF0:USTF0",1755614742178,0.49330384,113900.0,113890.0,0.70710695]
["bitfinex-derivatives","BTCF0:USTF0",1755614742373,0.49330384,113900.0,113890.0,0.79489705]
["bitfinex-derivatives","BTCF0:USTF0",1755614742569,0.41993,113900.0,113890.0,0.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1755614742772,0.41993,113900.0,113880.0,0.37867071]
["bitfinex-derivatives","BTCF0:USTF0",1755614742773,0.04392,113890.0,113880.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614742975,0.43772257,113890.0,113880.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614743170,0.43772257,113890.0,113880.0,0.68152177]
["bitfinex-derivatives","BTCF0:USTF0",1755614743375,0.43772257,113890.0,113880.0,0.77738177]
["bitfinex-derivatives","BTCF0:USTF0",1755614743579,0.01779257,113890.0,113880.0,1.13818177]
["bitfinex-derivatives","BTCF0:USTF0",1755614743783,0.01779257,113890.0,113880.0,1.13898177]
["bitfinex-derivatives","BTCF0:USTF0",1755614744076,0.006,113900.0,113890.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755614744384,0.006,113900.0,113890.0,2.07909397]
["bitfinex-derivatives","BTCF0:USTF0",1755614744885,0.0155,113900.0,113890.0,0.7524758]
["bitfinex-derivatives","BTCF0:USTF0",1755614745089,0.41072,113900.0,113890.0,0.22605193]
["bitfinex-derivatives","BTCF0:USTF0",1755614745270,0.41072,113900.0,113890.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755614745583,0.44372,113900.0,113890.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614745778,0.07692,113890.0,113880.0,0.08734193]
["bitfinex-derivatives","BTCF0:USTF0",1755614745976,0.43772,113890.0,113880.0,0.08854365]
["bitfinex-derivatives","BTCF0:USTF0",1755614746181,0.44272,113890.0,113880.0,0.15141365]
["bitfinex-derivatives","BTCF0:USTF0",1755614746373,0.06413,113890.0,113880.0,0.22725365]
["bitfinex-derivatives","BTCF0:USTF0",1755614746582,0.005,113890.0,113880.0,1.20307542]
["bitfinex-derivatives","BTCF0:USTF0",1755614746780,0.41274582,113910.0,113900.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1755614747088,0.42724582,113910.0,113900.0,0.16436172]
["bitfinex-derivatives","BTCF0:USTF0",1755614747383,0.01779,113890.0,113880.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614747581,0.38164,113890.0,113880.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614747884,0.51341699,113890.0,113880.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614748079,0.01779,113880.0,113870.0,0.10646465]
["bitfinex-derivatives","BTCF0:USTF0",1755614748280,0.38164,113880.0,113870.0,0.04367944]
["bitfinex-derivatives","BTCF0:USTF0",1755614748478,0.51260113,113880.0,113870.0,0.04367944]
["bitfinex-derivatives","BTCF0:USTF0",1755614749978,0.51160113,113880.0,113870.0,0.04367944]
["bitfinex-derivatives","BTCF0:USTF0",1755614750180,0.51160113,113880.0,113870.0,0.10654944]
["bitfinex-derivatives","BTCF0:USTF0",1755614750374,0.51160113,113880.0,113870.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755614750576,0.49481113,113880.0,113870.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614750882,0.51828113,113880.0,113870.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755614751080,0.38732,113880.0,113870.0,0.63773387]
["bitfinex-derivatives","BTCF0:USTF0",1755614751287,0.36385,113880.0,113870.0,0.68058387]
["bitfinex-derivatives","BTCF0:USTF0",1755614751478,0.36385,113880.0,113870.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1755614751675,0.38732,113880.0,113870.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755614751888,0.39632,113880.0,113870.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755614752284,0.03552,113880.0,113870.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755614752588,0.39632,113880.0,113870.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755614752985,0.00305,113870.0,113850.0,2.49140043]
["bitfinex-derivatives","BTCF0:USTF0",1755614753190,0.00305,113870.0,113850.0,1.06690165]
["bitfinex-derivatives","BTCF0:USTF0",1755614753191,0.00305,113860.0,113850.0,1.06690165]
["bitfinex-derivatives","BTCF0:USTF0",1755614753486,0.51631513,113870.0,113850.0,1.65045127]
["bitfinex-derivatives","BTCF0:USTF0",1755614753687,0.40537068,113870.0,113860.0,0.61374387]
["bitfinex-derivatives","BTCF0:USTF0",1755614753886,0.40537068,113870.0,113860.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755614754190,0.53763722,113870.0,113860.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755614754391,0.53763722,113870.0,113860.0,0.12151193]
["bitfinex-derivatives","BTCF0:USTF0",1755614755588,0.54563722,113870.0,113860.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1755614755787,1.07206109,113870.0,113860.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1755614755986,0.61507804,113870.0,113860.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1755614756887,0.02532,113860.0,113850.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1755614757084,0.38612,113860.0,113850.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1755614757278,0.51702317,113860.0,113850.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1755614757481,1.45754317,113860.0,113850.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1755614757682,0.02532,113840.0,113830.0,0.06278521]
["bitfinex-derivatives","BTCF0:USTF0",1755614757888,0.38612,113840.0,113830.0,0.06278521]
["bitfinex-derivatives","BTCF0:USTF0",1755614758085,0.51864505,113840.0,113830.0,0.06278521]
["bitfinex-derivatives","BTCF0:USTF0",1755614758594,0.87944505,113840.0,113830.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755614759286,0.87944505,113840.0,113830.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755614759486,0.16184505,113840.0,113830.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755614759681,0.49917505,113840.0,113830.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755614760289,0.004,113840.0,113830.0,1.33845086]
["bitfinex-derivatives","BTCF0:USTF0",1755614760487,0.004,113840.0,113830.0,1.24981756]
["bitfinex-derivatives","BTCF0:USTF0",1755614760692,0.004,113840.0,113830.0,2.27733086]
["bitfinex-derivatives","BTCF0:USTF0",1755614761197,0.0175922,113850.0,113840.0,0.2509856]
["bitfinex-derivatives","BTCF0:USTF0",1755614761390,0.0175922,113850.0,113840.0,1.33846738]
["bitfinex-derivatives","BTCF0:USTF0",1755614761594,0.4482915,113870.0,113860.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1755614761787,0.4482915,113870.0,113860.0,0.8274347]
["bitfinex-derivatives","BTCF0:USTF0",1755614762390,0.4482915,113870.0,113860.0,0.16436235]
["bitfinex-derivatives","BTCF0:USTF0",1755614762897,0.5233615,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614763793,0.5313615,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614763992,1.32651369,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614764392,0.66344134,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614764697,1.32651369,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614765188,0.66344134,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614765891,1.32651369,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614766197,0.66344134,113870.0,113860.0,0.00120235]
["bitfinex-derivatives","BTCF0:USTF0",1755614766391,0.66344134,113870.0,113850.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614766392,0.02543,113850.0,113840.0,0.08777943]
["bitfinex-derivatives","BTCF0:USTF0",1755614766594,0.4248524,113850.0,113840.0,0.23021943]
["bitfinex-derivatives","BTCF0:USTF0",1755614766886,0.3944524,113850.0,113840.0,0.89329178]
["bitfinex-derivatives","BTCF0:USTF0",1755614767093,0.3785624,113850.0,113840.0,0.91830805]
["bitfinex-derivatives","BTCF0:USTF0",1755614767295,0.3785624,113850.0,113840.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614767692,0.3785624,113850.0,113840.0,0.89340574]
["bitfinex-derivatives","BTCF0:USTF0",1755614768496,0.0177624,113850.0,113840.0,1.34203144]
["bitfinex-derivatives","BTCF0:USTF0",1755614768699,0.38685068,113870.0,113860.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614768882,0.38685068,113870.0,113860.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614769090,0.38685068,113870.0,113860.0,0.89340941]
["bitfinex-derivatives","BTCF0:USTF0",1755614769293,0.41250068,113870.0,113860.0,0.89340941]
["bitfinex-derivatives","BTCF0:USTF0",1755614769689,0.41250068,113870.0,113860.0,0.23033706]
["bitfinex-derivatives","BTCF0:USTF0",1755614770005,0.41250068,113870.0,113860.0,0.89340941]
["bitfinex-derivatives","BTCF0:USTF0",1755614770197,0.3608,113870.0,113860.0,0.89340941]
["bitfinex-derivatives","BTCF0:USTF0",1755614770493,0.3608,113870.0,113860.0,0.98121951]
["bitfinex-derivatives","BTCF0:USTF0",1755614770693,0.3658,113870.0,113860.0,1.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1755614771100,0.3658,113870.0,113860.0,0.9137634]
["bitfinex-derivatives","BTCF0:USTF0",1755614771295,0.005,113870.0,113860.0,1.3623735]
["bitfinex-derivatives","BTCF0:USTF0",1755614771798,0.005,113870.0,113860.0,1.34301951]
["bitfinex-derivatives","BTCF0:USTF0",1755614771999,0.005,113870.0,113860.0,1.30060724]
["bitfinex-derivatives","BTCF0:USTF0",1755614772294,0.41721812,113900.0,113890.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614772502,0.41721812,113900.0,113890.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614772696,0.41224812,113900.0,113890.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614773002,0.41224812,113900.0,113890.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614773003,0.48133812,113900.0,113890.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614773200,0.41930812,113900.0,113880.0,0.20696531]
["bitfinex-derivatives","BTCF0:USTF0",1755614773504,0.46854,113890.0,113880.0,0.14058531]
["bitfinex-derivatives","BTCF0:USTF0",1755614773690,0.46854,113890.0,113880.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1755614773892,0.40151,113890.0,113880.0,0.06297127]
["bitfinex-derivatives","BTCF0:USTF0",1755614774299,0.40051,113890.0,113870.0,0.15432127]
["bitfinex-derivatives","BTCF0:USTF0",1755614774606,0.46854,113880.0,113870.0,0.08794127]
["bitfinex-derivatives","BTCF0:USTF0",1755614774897,0.46854,113880.0,113870.0,0.06297127]
["bitfinex-derivatives","BTCF0:USTF0",1755614775106,0.04362,113870.0,113860.0,0.14378479]
["bitfinex-derivatives","BTCF0:USTF0",1755614775296,0.40442,113870.0,113860.0,0.14378479]
["bitfinex-derivatives","BTCF0:USTF0",1755614775495,0.44513,113870.0,113860.0,0.20681065]
["bitfinex-derivatives","BTCF0:USTF0",1755614775690,0.46854,113870.0,113860.0,0.14378479]
["bitfinex-derivatives","BTCF0:USTF0",1755614775899,0.46854,113870.0,113860.0,0.20681057]
["bitfinex-derivatives","BTCF0:USTF0",1755614776398,0.39945,113880.0,113870.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755614776597,0.39945,113880.0,113870.0,0.23043578]
["bitfinex-derivatives","BTCF0:USTF0",1755614776800,0.3598,113880.0,113870.0,0.23043578]
["bitfinex-derivatives","BTCF0:USTF0",1755614777000,0.3598,113880.0,113870.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614777197,0.3668,113890.0,113880.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614777396,0.40545,113890.0,113880.0,0.89353151]
["bitfinex-derivatives","BTCF0:USTF0",1755614777600,0.40545,113890.0,113880.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614777797,0.39945,113890.0,113880.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614778097,0.39945,113890.0,113880.0,0.25087223]
["bitfinex-derivatives","BTCF0:USTF0",1755614778298,0.39945,113890.0,113880.0,0.23045217]
["bitfinex-derivatives","BTCF0:USTF0",1755614778502,0.44513,113890.0,113880.0,0.89352452]
["bitfinex-derivatives","BTCF0:USTF0",1755614778702,0.41142,113890.0,113880.0,0.83148235]
["bitfinex-derivatives","BTCF0:USTF0",1755614779001,0.3678,113890.0,113880.0,0.89451941]
["bitfinex-derivatives","BTCF0:USTF0",1755614779391,0.3678,113890.0,113880.0,0.83148235]
["bitfinex-derivatives","BTCF0:USTF0",1755614779606,0.007,113890.0,113880.0,0.83148235]
["bitfinex-derivatives","BTCF0:USTF0",1755614779794,0.007,113890.0,113880.0,1.19228235]
["bitfinex-derivatives","BTCF0:USTF0",1755614779995,0.007,113890.0,113880.0,1.27106554]
["bitfinex-derivatives","BTCF0:USTF0",1755614780198,0.007,113890.0,113880.0,0.91026554]
["bitfinex-derivatives","BTCF0:USTF0",1755614780400,0.007,113890.0,113880.0,1.38049736]
["bitfinex-derivatives","BTCF0:USTF0",1755614780602,0.01752582,113910.0,113900.0,0.2551892]
["bitfinex-derivatives","BTCF0:USTF0",1755614780799,0.44791312,113930.0,113900.0,2.9331771]
["bitfinex-derivatives","BTCF0:USTF0",1755614781004,0.55047312,113930.0,113920.0,0.89347682]
["bitfinex-derivatives","BTCF0:USTF0",1755614781199,0.12560401,113930.0,113920.0,0.89347682]
["bitfinex-derivatives","BTCF0:USTF0",1755614781399,0.01807401,113930.0,113920.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614782200,0.01807401,113930.0,113920.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614782400,0.01807401,113930.0,113920.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614782607,0.01807401,113930.0,113920.0,2.21844625]
["bitfinex-derivatives","BTCF0:USTF0",1755614782802,0.3608,113950.0,113940.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1755614783005,0.38178178,113960.0,113950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755614783209,0.38178178,113960.0,113950.0,0.89336323]
["bitfinex-derivatives","BTCF0:USTF0",1755614783506,0.38178178,113960.0,113950.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614783705,0.02098178,113960.0,113950.0,0.89336323]
["bitfinex-derivatives","BTCF0:USTF0",1755614783906,0.02098178,113960.0,113950.0,1.25416323]
["bitfinex-derivatives","BTCF0:USTF0",1755614784302,0.02098178,113960.0,113950.0,1.19128235]
["bitfinex-derivatives","BTCF0:USTF0",1755614784502,0.3608,113980.0,113970.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1755614784712,0.3608,113980.0,113970.0,1.81598046]
["bitfinex-derivatives","BTCF0:USTF0",1755614784909,0.3608,113990.0,113980.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614785207,0.3608,113990.0,113980.0,0.87750046]
["bitfinex-derivatives","BTCF0:USTF0",1755614785799,0.3608,114000.0,113990.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614786103,0.02341,114020.0,114010.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614786104,0.45087,114020.0,114010.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614786511,1.19546127,114020.0,114000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755614786715,0.51272,114010.0,114000.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614787012,0.12851,113990.0,113980.0,1.06231]
["bitfinex-derivatives","BTCF0:USTF0",1755614787215,0.42265,114000.0,113990.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1755614787409,0.4486,114000.0,113990.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614787617,0.48931,114000.0,113990.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614787813,0.48931,114000.0,113990.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614788110,0.51272,114000.0,113990.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614788308,0.16492,113990.0,113980.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755614788508,0.52572,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614788808,0.50231,113990.0,113980.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1755614789008,0.3738,113990.0,113980.0,0.83248235]
["bitfinex-derivatives","BTCF0:USTF0",1755614789211,0.3946,114020.0,114010.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1755614789405,0.3946,114020.0,114010.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614789611,0.3608,114020.0,114010.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614789807,0.06185,114020.0,114010.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614790011,0.3608,114020.0,114010.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614790310,0.09565,114030.0,114010.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614790509,0.45645,114030.0,114010.0,0.82639097]
["bitfinex-derivatives","BTCF0:USTF0",1755614790716,0.09565,114030.0,114020.0,0.80551235]
["bitfinex-derivatives","BTCF0:USTF0",1755614790905,0.44606,114040.0,114020.0,0.80551235]
["bitfinex-derivatives","BTCF0:USTF0",1755614791106,0.44606,114040.0,114010.0,0.38167862]
["bitfinex-derivatives","BTCF0:USTF0",1755614791107,0.45645,114040.0,114030.0,0.83048235]
["bitfinex-derivatives","BTCF0:USTF0",1755614791307,0.49716,114040.0,114030.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614791507,0.52057,114040.0,114030.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1755614791812,0.49716,114040.0,114030.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614792015,0.45645,114040.0,114030.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614792210,0.42265,114040.0,114030.0,0.18709463]
["bitfinex-derivatives","BTCF0:USTF0",1755614792408,0.45645,114040.0,114030.0,0.18709463]
["bitfinex-derivatives","BTCF0:USTF0",1755614793008,0.00117149,114050.0,114040.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614793213,0.00117149,114050.0,114040.0,1.71780807]
["bitfinex-derivatives","BTCF0:USTF0",1755614793406,0.00117149,114050.0,114040.0,3.13013707]
["bitfinex-derivatives","BTCF0:USTF0",1755614793913,0.00117149,114050.0,114040.0,2.60485]
["bitfinex-derivatives","BTCF0:USTF0",1755614793914,0.49833149,114050.0,114040.0,2.60485]
["bitfinex-derivatives","BTCF0:USTF0",1755614794108,0.00117149,114050.0,114040.0,3.21776777]
["bitfinex-derivatives","BTCF0:USTF0",1755614794314,0.3608,114060.0,114050.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1755614794619,0.3608,114070.0,114050.0,0.76367535]
["bitfinex-derivatives","BTCF0:USTF0",1755614794917,0.42265,114070.0,114060.0,1.10461]
["bitfinex-derivatives","BTCF0:USTF0",1755614795136,0.49716,114070.0,114060.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614795312,0.52057,114070.0,114060.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755614795711,0.13636,114060.0,114050.0,0.08614228]
["bitfinex-derivatives","BTCF0:USTF0",1755614796017,0.52057,114060.0,114050.0,0.10921228]
["bitfinex-derivatives","BTCF0:USTF0",1755614796211,0.45645,114060.0,114050.0,0.70837935]
["bitfinex-derivatives","BTCF0:USTF0",1755614796417,0.49838,114060.0,114050.0,0.18313228]
["bitfinex-derivatives","BTCF0:USTF0",1755614796613,0.65338265,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614796819,0.65338265,114060.0,114030.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614796820,1.01763972,114060.0,114030.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614797119,0.84064,114040.0,114030.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614797618,0.97163001,114040.0,114030.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614797818,0.09563,114030.0,114020.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614798116,0.3608,114040.0,114030.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614798413,0.3608,114040.0,114030.0,0.64706707]
["bitfinex-derivatives","BTCF0:USTF0",1755614798614,0.45643,114040.0,114030.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614798815,0.47984,114040.0,114030.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614799015,0.47884,114040.0,114030.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614799616,0.49736,114040.0,114030.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614799817,0.49736,114040.0,114020.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614799818,0.09563,114030.0,114020.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614800014,0.09563,114020.0,114010.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614800222,0.3608,114030.0,114020.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614800417,0.46526,114030.0,114020.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755614800616,0.52177,114030.0,114020.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614800814,0.16097,114020.0,114010.0,0.04296459]
["bitfinex-derivatives","BTCF0:USTF0",1755614801014,0.52177,114020.0,114010.0,0.04296459]
["bitfinex-derivatives","BTCF0:USTF0",1755614801317,0.49836,114020.0,114010.0,0.10889459]
["bitfinex-derivatives","BTCF0:USTF0",1755614801522,0.3608,114020.0,114010.0,0.70706166]
["bitfinex-derivatives","BTCF0:USTF0",1755614801724,0.47984,114030.0,114020.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755614802118,0.45643,114030.0,114020.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614802629,0.49836,114030.0,114020.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614802823,0.50336,114030.0,114020.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614803124,0.52677,114030.0,114020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755614803323,0.52677,114030.0,114020.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614803524,0.52677,114030.0,114020.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614803525,0.50336,114030.0,114020.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614803818,0.005,114030.0,114020.0,0.68761707]
["bitfinex-derivatives","BTCF0:USTF0",1755614804421,0.005,114030.0,114020.0,2.07230367]
["bitfinex-derivatives","BTCF0:USTF0",1755614804621,0.45643,114060.0,114040.0,0.2629994]
["bitfinex-derivatives","BTCF0:USTF0",1755614804824,0.45643,114060.0,114050.0,0.77528067]
["bitfinex-derivatives","BTCF0:USTF0",1755614805013,0.38421,114070.0,114050.0,0.95060487]
["bitfinex-derivatives","BTCF0:USTF0",1755614805014,0.3608,114070.0,114050.0,0.95060487]
["bitfinex-derivatives","BTCF0:USTF0",1755614805220,0.09563,114070.0,114060.0,0.77527297]
["bitfinex-derivatives","BTCF0:USTF0",1755614805520,0.45805381,114080.0,114070.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614805822,0.09725381,114080.0,114070.0,0.68761707]
["bitfinex-derivatives","BTCF0:USTF0",1755614806119,0.52339381,114080.0,114070.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755614806426,0.09563,114070.0,114060.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1755614806625,0.09725381,114080.0,114070.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755614806821,0.13918381,114080.0,114070.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755614807124,0.16259381,114080.0,114070.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1755614807319,0.13918381,114080.0,114070.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614807720,0.00162381,114080.0,114070.0,1.04841707]
["bitfinex-derivatives","BTCF0:USTF0",1755614807914,0.00162381,114080.0,114070.0,2.09238258]
["bitfinex-derivatives","BTCF0:USTF0",1755614808128,0.00162381,114080.0,114070.0,2.29238258]
["bitfinex-derivatives","BTCF0:USTF0",1755614808319,0.01062381,114080.0,114070.0,2.09418258]
["bitfinex-derivatives","BTCF0:USTF0",1755614808515,0.00161869,114100.0,114090.0,0.2094528]
["bitfinex-derivatives","BTCF0:USTF0",1755614808726,0.00161869,114100.0,114090.0,2.39305987]
["bitfinex-derivatives","BTCF0:USTF0",1755614808922,0.00115861,114110.0,114090.0,2.44650237]
["bitfinex-derivatives","BTCF0:USTF0",1755614809126,0.00115861,114110.0,114100.0,1.00786707]
["bitfinex-derivatives","BTCF0:USTF0",1755614809826,0.00115861,114110.0,114100.0,0.64706707]
["bitfinex-derivatives","BTCF0:USTF0",1755614810022,0.00115861,114110.0,114100.0,1.00786707]
["bitfinex-derivatives","BTCF0:USTF0",1755614810222,0.00115861,114110.0,114100.0,0.69408518]
["bitfinex-derivatives","BTCF0:USTF0",1755614810524,0.09678861,114110.0,114100.0,0.16883811]
["bitfinex-derivatives","BTCF0:USTF0",1755614810718,0.00115861,114110.0,114100.0,1.71743028]
["bitfinex-derivatives","BTCF0:USTF0",1755614810920,0.00115861,114110.0,114100.0,1.99060518]
["bitfinex-derivatives","BTCF0:USTF0",1755614811122,0.00115861,114110.0,114100.0,1.62980518]
["bitfinex-derivatives","BTCF0:USTF0",1755614811319,0.36195861,114110.0,114090.0,0.04701811]
["bitfinex-derivatives","BTCF0:USTF0",1755614811517,0.06253,114100.0,114090.0,0.16883811]
["bitfinex-derivatives","BTCF0:USTF0",1755614811723,0.42333,114100.0,114090.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614812226,0.48058,114100.0,114090.0,1.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1755614812425,0.46158861,114110.0,114100.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755614812827,0.48573861,114110.0,114090.0,0.98257811]
["bitfinex-derivatives","BTCF0:USTF0",1755614813025,0.45643,114100.0,114090.0,1.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1755614813224,0.45743,114100.0,114090.0,1.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1755614813525,0.48158,114100.0,114090.0,1.00589811]
["bitfinex-derivatives","BTCF0:USTF0",1755614813727,0.48158,114100.0,114090.0,0.07053811]
["bitfinex-derivatives","BTCF0:USTF0",1755614814327,0.48158,114100.0,114080.0,0.96543518]
["bitfinex-derivatives","BTCF0:USTF0",1755614814522,0.45643,114090.0,114080.0,1.07174811]
["bitfinex-derivatives","BTCF0:USTF0",1755614814926,0.52251,114090.0,114080.0,0.07053811]
["bitfinex-derivatives","BTCF0:USTF0",1755614815231,0.09563,114080.0,114070.0,1.17421541]
["bitfinex-derivatives","BTCF0:USTF0",1755614815426,0.09563,114080.0,114070.0,1.1271973]
["bitfinex-derivatives","BTCF0:USTF0",1755614815623,0.49836,114080.0,114070.0,0.16870654]
["bitfinex-derivatives","BTCF0:USTF0",1755614815933,0.09563,114070.0,114060.0,1.0443314]
["bitfinex-derivatives","BTCF0:USTF0",1755614816224,0.51951,114070.0,114060.0,0.9784014]
["bitfinex-derivatives","BTCF0:USTF0",1755614816423,0.49536,114070.0,114060.0,1.1172514]
["bitfinex-derivatives","BTCF0:USTF0",1755614817030,0.49336,114070.0,114060.0,1.1172514]
["bitfinex-derivatives","BTCF0:USTF0",1755614817431,0.49336,114070.0,114060.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1755614817826,0.51751,114070.0,114060.0,0.0432814]
["bitfinex-derivatives","BTCF0:USTF0",1755614818534,0.51751,114070.0,114060.0,0.1092114]
["bitfinex-derivatives","BTCF0:USTF0",1755614818935,0.51751,114070.0,114060.0,0.0432814]
["bitfinex-derivatives","BTCF0:USTF0",1755614819435,0.51751,114070.0,114060.0,0.0472814]
["bitfinex-derivatives","BTCF0:USTF0",1755614820231,0.51751,114070.0,114060.0,0.0237614]
["bitfinex-derivatives","BTCF0:USTF0",1755614820528,0.51751,114070.0,114060.0,0.0472814]
["bitfinex-derivatives","BTCF0:USTF0",1755614820729,0.49336,114070.0,114060.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1755614820932,0.09563,114080.0,114070.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614821237,0.16171,114070.0,114060.0,1.02800794]
["bitfinex-derivatives","BTCF0:USTF0",1755614821433,0.52331,114070.0,114060.0,0.04988654]
["bitfinex-derivatives","BTCF0:USTF0",1755614821634,0.52251,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755614822033,1.18092498,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755614822228,0.65487791,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755614822737,0.65487791,114070.0,114050.0,0.04688654]
["bitfinex-derivatives","BTCF0:USTF0",1755614822738,0.16171,114060.0,114050.0,0.04688654]
["bitfinex-derivatives","BTCF0:USTF0",1755614822932,0.3608,114060.0,114040.0,0.73450361]
["bitfinex-derivatives","BTCF0:USTF0",1755614823131,0.3608,114050.0,114040.0,0.82217461]
["bitfinex-derivatives","BTCF0:USTF0",1755614823332,0.3608,114050.0,114040.0,0.68761707]
["bitfinex-derivatives","BTCF0:USTF0",1755614823535,0.52251,114050.0,114040.0,0.07056584]
["bitfinex-derivatives","BTCF0:USTF0",1755614823735,0.3608,114050.0,114040.0,1.71080827]
["bitfinex-derivatives","BTCF0:USTF0",1755614824030,0.3608,114050.0,114040.0,1.66938273]
["bitfinex-derivatives","BTCF0:USTF0",1755614824337,0.49836,114050.0,114040.0,0.20941566]
["bitfinex-derivatives","BTCF0:USTF0",1755614824542,0.0331,114050.0,114040.0,0.20941566]
["bitfinex-derivatives","BTCF0:USTF0",1755614824735,0.44948,114060.0,114040.0,0.20763426]
["bitfinex-derivatives","BTCF0:USTF0",1755614825033,0.45643,114060.0,114050.0,0.68761707]
["bitfinex-derivatives","BTCF0:USTF0",1755614825332,0.3608,114060.0,114050.0,0.82232623]
["bitfinex-derivatives","BTCF0:USTF0",1755614825525,0.3608,114070.0,114060.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1755614825730,0.45643,114080.0,114060.0,0.84799028]
["bitfinex-derivatives","BTCF0:USTF0",1755614825932,0.3608,114080.0,114070.0,0.68761707]
["bitfinex-derivatives","BTCF0:USTF0",1755614826133,0.41805,114090.0,114070.0,0.73410323]
["bitfinex-derivatives","BTCF0:USTF0",1755614826334,0.06106,114080.0,114070.0,0.20885616]
["bitfinex-derivatives","BTCF0:USTF0",1755614826629,0.41805,114090.0,114070.0,0.20885616]
["bitfinex-derivatives","BTCF0:USTF0",1755614826630,0.60979203,114090.0,114070.0,0.14292616]
["bitfinex-derivatives","BTCF0:USTF0",1755614826940,0.51877,114090.0,114080.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755614827146,0.65039493,114090.0,114080.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755614827633,0.62624493,114090.0,114080.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755614827839,0.13162493,114090.0,114080.0,0.77220767]
["bitfinex-derivatives","BTCF0:USTF0",1755614828035,0.39551861,114110.0,114100.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755614828244,0.00115861,114110.0,114100.0,0.77219237]
["bitfinex-derivatives","BTCF0:USTF0",1755614828437,0.00115861,114110.0,114100.0,0.68456707]
["bitfinex-derivatives","BTCF0:USTF0",1755614828838,0.00115861,114110.0,114100.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1755614828839,0.13543861,114110.0,114100.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1755614829038,0.16024861,114110.0,114100.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1755614829439,0.13543861,114110.0,114100.0,0.17898534]
["bitfinex-derivatives","BTCF0:USTF0",1755614829640,0.00115861,114110.0,114100.0,0.62741064]
["bitfinex-derivatives","BTCF0:USTF0",1755614829841,0.00115861,114110.0,114100.0,0.17898534]
["bitfinex-derivatives","BTCF0:USTF0",1755614830139,0.00115861,114110.0,114100.0,0.70423241]
["bitfinex-derivatives","BTCF0:USTF0",1755614830628,0.00115861,114110.0,114100.0,0.17898534]
["bitfinex-derivatives","BTCF0:USTF0",1755614831041,0.00115861,114110.0,114100.0,0.70423241]
["bitfinex-derivatives","BTCF0:USTF0",1755614831236,0.36195861,114110.0,114100.0,0.70423241]
["bitfinex-derivatives","BTCF0:USTF0",1755614831437,0.00115861,114110.0,114100.0,0.79185781]
["bitfinex-derivatives","BTCF0:USTF0",1755614831636,0.00115861,114110.0,114100.0,1.15265781]
["bitfinex-derivatives","BTCF0:USTF0",1755614831637,0.01015861,114110.0,114100.0,1.15265781]
["bitfinex-derivatives","BTCF0:USTF0",1755614831831,0.01015861,114110.0,114100.0,1.15345781]
["bitfinex-derivatives","BTCF0:USTF0",1755614832036,0.3608,114130.0,114120.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755614832336,0.3608,114130.0,114120.0,0.68456707]
["bitfinex-derivatives","BTCF0:USTF0",1755614832731,0.49508,114130.0,114120.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755614832935,0.15909,114120.0,114110.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755614833139,0.51989,114120.0,114100.0,0.427511]
["bitfinex-derivatives","BTCF0:USTF0",1755614833336,0.68433707,114110.0,114100.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1755614833537,0.51989,114110.0,114100.0,0.01966534]
["bitfinex-derivatives","BTCF0:USTF0",1755614833742,0.52069,114110.0,114100.0,0.01966534]
["bitfinex-derivatives","BTCF0:USTF0",1755614834038,0.61331386,114110.0,114100.0,0.01966534]
["bitfinex-derivatives","BTCF0:USTF0",1755614834237,0.11943,114090.0,114080.0,0.04704566]
["bitfinex-derivatives","BTCF0:USTF0",1755614834430,0.48023,114090.0,114080.0,0.04704566]
["bitfinex-derivatives","BTCF0:USTF0",1755614834632,0.61193405,114090.0,114080.0,0.04704566]
["bitfinex-derivatives","BTCF0:USTF0",1755614834837,1.51692377,114090.0,114080.0,0.04704566]
["bitfinex-derivatives","BTCF0:USTF0",1755614835030,0.11943,114080.0,114070.0,0.06686474]
["bitfinex-derivatives","BTCF0:USTF0",1755614835235,0.48023,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614835537,0.61257356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614835941,0.60957356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614836636,0.60957356,114080.0,114070.0,0.04355908]
["bitfinex-derivatives","BTCF0:USTF0",1755614836939,0.52370356,114080.0,114070.0,0.04355908]
["bitfinex-derivatives","BTCF0:USTF0",1755614837243,0.55420356,114080.0,114070.0,0.20072996]
["bitfinex-derivatives","BTCF0:USTF0",1755614837442,0.55420356,114080.0,114070.0,0.20472996]
["bitfinex-derivatives","BTCF0:USTF0",1755614837939,0.61867356,114080.0,114070.0,0.04755908]
["bitfinex-derivatives","BTCF0:USTF0",1755614838143,0.65223356,114080.0,114070.0,0.02381908]
["bitfinex-derivatives","BTCF0:USTF0",1755614838736,0.65223356,114080.0,114070.0,0.08665933]
["bitfinex-derivatives","BTCF0:USTF0",1755614839436,0.65223356,114080.0,114070.0,0.02381908]
["bitfinex-derivatives","BTCF0:USTF0",1755614839633,0.65223356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614839844,0.65623356,114080.0,114070.0,0.08266431]
["bitfinex-derivatives","BTCF0:USTF0",1755614840432,0.65623356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614840433,0.65423356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614841146,0.65223356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614841345,0.65623356,114080.0,114070.0,0.01981908]
["bitfinex-derivatives","BTCF0:USTF0",1755614842336,0.55551356,114080.0,114070.0,0.16731753]
["bitfinex-derivatives","BTCF0:USTF0",1755614842641,0.65623356,114080.0,114070.0,0.04355908]
["bitfinex-derivatives","BTCF0:USTF0",1755614843740,0.49908,114080.0,114070.0,0.25792227]
["bitfinex-derivatives","BTCF0:USTF0",1755614843940,0.52389,114080.0,114070.0,0.13784908]
["bitfinex-derivatives","BTCF0:USTF0",1755614844141,0.52389,114080.0,114070.0,0.04355908]
["bitfinex-derivatives","BTCF0:USTF0",1755614844639,0.52389,114080.0,114070.0,0.10441908]
["bitfinex-derivatives","BTCF0:USTF0",1755614845153,0.3648,114080.0,114070.0,0.87161784]
["bitfinex-derivatives","BTCF0:USTF0",1755614845337,0.46552,114080.0,114070.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1755614845650,0.46552,114080.0,114070.0,0.08666819]
["bitfinex-derivatives","BTCF0:USTF0",1755614845651,0.65225233,114080.0,114070.0,0.08666819]
["bitfinex-derivatives","BTCF0:USTF0",1755614845943,0.46816233,114080.0,114070.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1755614846146,0.3608,114150.0,114110.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1755614846345,0.3608,114150.0,114120.0,0.39226321]
["bitfinex-derivatives","BTCF0:USTF0",1755614846346,0.13428,114130.0,114120.0,0.39226321]
["bitfinex-derivatives","BTCF0:USTF0",1755614846648,0.65952707,114130.0,114120.0,0.04719481]
["bitfinex-derivatives","BTCF0:USTF0",1755614846851,0.65952707,114130.0,114110.0,0.42998955]
["bitfinex-derivatives","BTCF0:USTF0",1755614846852,0.11943,114120.0,114110.0,0.42998955]
["bitfinex-derivatives","BTCF0:USTF0",1755614847042,0.92570707,114120.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614847242,1.67381707,114110.0,114090.0,0.42372642]
["bitfinex-derivatives","BTCF0:USTF0",1755614847547,0.56490707,114100.0,114090.0,0.06291208]
["bitfinex-derivatives","BTCF0:USTF0",1755614847753,0.03966,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614847943,0.15909,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614848547,0.29133063,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614848746,1.18439063,114090.0,114080.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1755614848949,1.21795063,114090.0,114080.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1755614849149,1.21795063,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614849551,1.7431977,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614849745,0.23027063,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614849950,1.21627063,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614850349,2.1023177,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614850544,2.1031177,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614850745,0.15909,114070.0,114050.0,0.43958319]
["bitfinex-derivatives","BTCF0:USTF0",1755614851046,0.15909,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614851352,0.08587,114030.0,114020.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755614851557,1.00937,114040.0,114030.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755614851750,0.08587,114040.0,114030.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755614851954,0.02481,114040.0,114030.0,1.09175607]
["bitfinex-derivatives","BTCF0:USTF0",1755614852150,0.02481,114050.0,114040.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755614852356,0.02181,114050.0,114040.0,1.09174837]
["bitfinex-derivatives","BTCF0:USTF0",1755614852553,0.02181,114050.0,114040.0,0.5665013]
["bitfinex-derivatives","BTCF0:USTF0",1755614852854,0.02181,114050.0,114040.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755614853154,0.11643,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614853451,0.11643,114050.0,114040.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1755614853652,1.01616,114070.0,114050.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1755614853847,1.0771,114070.0,114060.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755614854153,1.2085543,114070.0,114060.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755614854547,1.3210164,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614854953,1.3210164,114070.0,114060.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755614855169,1.3206564,114070.0,114060.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755614855351,0.3385364,114070.0,114060.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1755614855648,1.0680121,114070.0,114060.0,1.49382317]
["bitfinex-derivatives","BTCF0:USTF0",1755614855852,1.0680121,114070.0,114060.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1755614856055,1.0680121,114070.0,114060.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1755614856056,1.1993521,114070.0,114060.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1755614856259,1.2340221,114070.0,114060.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1755614856652,1.2340221,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614856653,0.11846,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614856856,0.16345,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614857051,0.82017678,114060.0,114050.0,0.07878319]
["bitfinex-derivatives","BTCF0:USTF0",1755614857249,0.82017678,114060.0,114040.0,0.50512657]
["bitfinex-derivatives","BTCF0:USTF0",1755614857250,0.29492971,114060.0,114040.0,0.64856976]
["bitfinex-derivatives","BTCF0:USTF0",1755614857552,1.06467,114050.0,114040.0,0.60804319]
["bitfinex-derivatives","BTCF0:USTF0",1755614857754,1.09634,114050.0,114040.0,0.53853319]
["bitfinex-derivatives","BTCF0:USTF0",1755614857953,1.09634,114050.0,114040.0,0.07878319]
["bitfinex-derivatives","BTCF0:USTF0",1755614857954,1.58852737,114050.0,114040.0,0.07878319]
["bitfinex-derivatives","BTCF0:USTF0",1755614858154,2.11377444,114050.0,114040.0,0.07878319]
["bitfinex-derivatives","BTCF0:USTF0",1755614858459,0.16345,114040.0,114030.0,0.50424319]
["bitfinex-derivatives","BTCF0:USTF0",1755614858756,0.16345,114040.0,114030.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614858757,0.99976,114040.0,114030.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614859059,1.06255,114040.0,114030.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614859358,1.06211,114040.0,114030.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614859755,0.11846,114040.0,114030.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1755614859951,1.09378,114040.0,114030.0,0.58316759]
["bitfinex-derivatives","BTCF0:USTF0",1755614860252,0.09486,114070.0,114040.0,0.3866021]
["bitfinex-derivatives","BTCF0:USTF0",1755614860558,0.0236,114070.0,114060.0,0.6169161]
["bitfinex-derivatives","BTCF0:USTF0",1755614860759,0.15599756,114070.0,114060.0,1.05450707]
["bitfinex-derivatives","BTCF0:USTF0",1755614861058,1.00024,114070.0,114060.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614861254,0.0236,114070.0,114060.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614861455,1.06255,114070.0,114060.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614861655,0.08679,114070.0,114060.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614861855,1.06171,114070.0,114060.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614862355,1.09338,114070.0,114060.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1755614862560,1.09338,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614862761,1.09538,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614862965,0.08679,114050.0,114040.0,0.42365299]
["bitfinex-derivatives","BTCF0:USTF0",1755614863154,1.62090707,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614863458,0.25136705,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614863659,0.25056705,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614863863,1.22644705,114050.0,114030.0,0.42365299]
["bitfinex-derivatives","BTCF0:USTF0",1755614864161,0.11846,114040.0,114030.0,0.42365299]
["bitfinex-derivatives","BTCF0:USTF0",1755614864361,0.2061315,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614864563,0.2061315,114040.0,114030.0,0.43936759]
["bitfinex-derivatives","BTCF0:USTF0",1755614864762,0.33761729,114040.0,114030.0,0.43936759]
["bitfinex-derivatives","BTCF0:USTF0",1755614865362,0.33761729,114040.0,114030.0,0.42364303]
["bitfinex-derivatives","BTCF0:USTF0",1755614866158,0.33761729,114040.0,114030.0,0.52259303]
["bitfinex-derivatives","BTCF0:USTF0",1755614866159,1.30985729,114040.0,114030.0,0.52259303]
["bitfinex-derivatives","BTCF0:USTF0",1755614866352,0.33761729,114040.0,114030.0,0.52259303]
["bitfinex-derivatives","BTCF0:USTF0",1755614866556,1.30941729,114040.0,114030.0,0.52259303]
["bitfinex-derivatives","BTCF0:USTF0",1755614867061,0.33661729,114040.0,114030.0,0.52259303]
["bitfinex-derivatives","BTCF0:USTF0",1755614867269,1.30841729,114040.0,114030.0,0.52259303]
["bitfinex-derivatives","BTCF0:USTF0",1755614867769,1.30841729,114040.0,114030.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1755614868466,0.33661729,114040.0,114030.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1755614868763,0.28774729,114040.0,114030.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1755614868958,0.0876715,114040.0,114030.0,1.05650707]
["bitfinex-derivatives","BTCF0:USTF0",1755614869159,0.1112715,114040.0,114030.0,0.59408883]
["bitfinex-derivatives","BTCF0:USTF0",1755614869368,0.2511215,114040.0,114030.0,0.42562883]
["bitfinex-derivatives","BTCF0:USTF0",1755614869561,0.38309923,114040.0,114030.0,0.42562883]
["bitfinex-derivatives","BTCF0:USTF0",1755614870261,0.9083463,114040.0,114030.0,0.06482883]
["bitfinex-derivatives","BTCF0:USTF0",1755614870465,0.16345,114030.0,114020.0,0.06282883]
["bitfinex-derivatives","BTCF0:USTF0",1755614870759,0.16425,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614870960,0.93183707,114020.0,114000.0,0.43936759]
["bitfinex-derivatives","BTCF0:USTF0",1755614871157,1.08474,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614871355,0.04499,114000.0,113990.0,0.48338736]
["bitfinex-derivatives","BTCF0:USTF0",1755614871557,0.16345,114000.0,113990.0,0.46947977]
["bitfinex-derivatives","BTCF0:USTF0",1755614873666,0.16345,114000.0,113990.0,0.47147977]
["bitfinex-derivatives","BTCF0:USTF0",1755614873865,0.16345,114000.0,113990.0,0.55061977]
["bitfinex-derivatives","BTCF0:USTF0",1755614874765,0.11846,114000.0,113990.0,0.55061977]
["bitfinex-derivatives","BTCF0:USTF0",1755614874966,1.12525,114000.0,113990.0,0.55061977]
["bitfinex-derivatives","BTCF0:USTF0",1755614876367,1.2129525,114000.0,113990.0,0.55061977]
["bitfinex-derivatives","BTCF0:USTF0",1755614876559,0.0877025,114000.0,113990.0,1.16357674]
["bitfinex-derivatives","BTCF0:USTF0",1755614876760,0.0877025,114000.0,113990.0,1.16437674]
["bitfinex-derivatives","BTCF0:USTF0",1755614877160,0.3508034,114010.0,114000.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1755614877363,1.3096034,114010.0,114000.0,1.14220927]
["bitfinex-derivatives","BTCF0:USTF0",1755614877565,0.3508034,114010.0,114000.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614877774,0.4692634,114010.0,114000.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614878073,0.5142534,114010.0,114000.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1755614878276,0.64630388,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614878877,1.17155095,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614879474,0.09486,114000.0,113990.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1755614879678,1.12017,114000.0,113990.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1755614880075,1.12017,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614880076,1.64541707,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614880384,1.77720569,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614880577,1.25195862,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614881077,1.25095862,114000.0,113990.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755614881279,0.13178862,114000.0,113990.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614881472,1.15461862,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614881677,1.21780862,114000.0,113990.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1755614881879,0.0236,113990.0,113960.0,0.14136805]
["bitfinex-derivatives","BTCF0:USTF0",1755614882176,0.0236,113960.0,113950.0,0.20660046]
["bitfinex-derivatives","BTCF0:USTF0",1755614882379,1.33756,113960.0,113950.0,0.06280046]
["bitfinex-derivatives","BTCF0:USTF0",1755614882682,1.99402011,113960.0,113950.0,0.06280046]
["bitfinex-derivatives","BTCF0:USTF0",1755614882977,0.0236,113950.0,113940.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1755614883476,0.15526332,113950.0,113940.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1755614883885,0.65691039,113950.0,113930.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1755614884077,0.0236,113940.0,113930.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1755614884277,0.0236,113940.0,113930.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1755614884475,0.15467595,113940.0,113930.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1755614884785,0.24242435,113940.0,113930.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1755614884980,1.17018435,113940.0,113930.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614885172,0.21882435,113940.0,113930.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1755614885379,0.0877484,113940.0,113930.0,1.14306317]
["bitfinex-derivatives","BTCF0:USTF0",1755614885573,1.2131994,113950.0,113930.0,1.05530707]
["bitfinex-derivatives","BTCF0:USTF0",1755614885874,1.6609794,113950.0,113940.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755614886180,1.43052108,113950.0,113940.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1755614886475,0.39449108,113950.0,113940.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1755614886871,0.39449108,113950.0,113940.0,0.68781845]
["bitfinex-derivatives","BTCF0:USTF0",1755614887080,1.34261108,113950.0,113940.0,1.04861845]
["bitfinex-derivatives","BTCF0:USTF0",1755614887281,0.39449108,113950.0,113940.0,1.04861845]
["bitfinex-derivatives","BTCF0:USTF0",1755614887470,0.2632394,113950.0,113940.0,1.04861845]
["bitfinex-derivatives","BTCF0:USTF0",1755614887675,0.2632394,113950.0,113940.0,1.13716685]
["bitfinex-derivatives","BTCF0:USTF0",1755614887870,0.0538252,113950.0,113940.0,1.13716685]
["bitfinex-derivatives","BTCF0:USTF0",1755614888087,0.0877394,113960.0,113950.0,0.2492307]
["bitfinex-derivatives","BTCF0:USTF0",1755614888377,0.0877394,113960.0,113950.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614888577,0.2093094,113960.0,113950.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614888781,0.2093094,113960.0,113950.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614889078,0.1108794,113960.0,113950.0,0.52349138]
["bitfinex-derivatives","BTCF0:USTF0",1755614889280,0.0877394,113960.0,113950.0,0.52349138]
["bitfinex-derivatives","BTCF0:USTF0",1755614890078,0.1529794,113960.0,113950.0,0.52349138]
["bitfinex-derivatives","BTCF0:USTF0",1755614890278,0.2171394,113960.0,113950.0,0.16269138]
["bitfinex-derivatives","BTCF0:USTF0",1755614890478,0.1761194,113960.0,113950.0,0.16269138]
["bitfinex-derivatives","BTCF0:USTF0",1755614890687,0.2503294,113960.0,113950.0,0.00120138]
["bitfinex-derivatives","BTCF0:USTF0",1755614890979,0.2523294,113960.0,113950.0,0.12010138]
["bitfinex-derivatives","BTCF0:USTF0",1755614891185,0.6131294,113960.0,113950.0,0.16269138]
["bitfinex-derivatives","BTCF0:USTF0",1755614891378,0.2523294,113960.0,113950.0,0.16269138]
["bitfinex-derivatives","BTCF0:USTF0",1755614891573,0.6131294,113960.0,113950.0,0.16269138]
["bitfinex-derivatives","BTCF0:USTF0",1755614891774,0.2523294,113960.0,113950.0,0.16269138]
["bitfinex-derivatives","BTCF0:USTF0",1755614891974,0.6131294,113960.0,113950.0,0.00120138]
["bitfinex-derivatives","BTCF0:USTF0",1755614892379,0.2523294,113960.0,113950.0,0.00120138]
["bitfinex-derivatives","BTCF0:USTF0",1755614892680,2.21192425,113960.0,113950.0,0.00120138]
["bitfinex-derivatives","BTCF0:USTF0",1755614892887,1.68667718,113960.0,113950.0,0.00120138]
["bitfinex-derivatives","BTCF0:USTF0",1755614893081,0.2503385,113940.0,113930.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755614893288,0.2503385,113940.0,113930.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1755614893491,0.38183803,113940.0,113930.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1755614893779,0.38183803,113940.0,113920.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755614893984,0.09735,113930.0,113910.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1755614894179,0.16259,113920.0,113910.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1755614894480,0.16259,113920.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614894481,0.12157,113920.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614894881,1.82672707,113940.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614895079,0.05633,113930.0,113920.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755614895279,0.41713,113930.0,113920.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755614895480,0.58948793,113930.0,113920.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755614895674,0.15447793,113930.0,113920.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755614895879,0.15447793,113930.0,113920.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614896377,0.15447793,113930.0,113920.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614896885,0.21971793,113930.0,113920.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614897184,0.16259,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614897388,1.98827707,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614897584,1.5946098,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614897782,1.5945698,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614898083,0.6549698,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614898291,2.12061687,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755614898587,0.16259,113900.0,113890.0,0.36241966]
["bitfinex-derivatives","BTCF0:USTF0",1755614898890,0.65532866,113900.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614899390,1.66410533,113900.0,113890.0,0.06306966]
["bitfinex-derivatives","BTCF0:USTF0",1755614899682,0.02214,113900.0,113890.0,1.11390373]
["bitfinex-derivatives","BTCF0:USTF0",1755614899884,0.3608,113920.0,113890.0,1.11390373]
["bitfinex-derivatives","BTCF0:USTF0",1755614899885,0.09843,113920.0,113910.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1755614900186,1.03959,113930.0,113920.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614900386,0.06524,113910.0,113900.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755614900578,0.06524,113910.0,113900.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614900784,0.06524,113910.0,113900.0,0.52331513]
["bitfinex-derivatives","BTCF0:USTF0",1755614900982,0.03319,113920.0,113900.0,0.52331513]
["bitfinex-derivatives","BTCF0:USTF0",1755614901183,0.09843,113910.0,113900.0,0.52331513]
["bitfinex-derivatives","BTCF0:USTF0",1755614901389,0.1862016,113910.0,113900.0,0.52331513]
["bitfinex-derivatives","BTCF0:USTF0",1755614901792,0.2093416,113910.0,113900.0,0.52376367]
["bitfinex-derivatives","BTCF0:USTF0",1755614902493,0.0877716,113910.0,113900.0,1.13679004]
["bitfinex-derivatives","BTCF0:USTF0",1755614902787,0.0877716,113910.0,113900.0,1.04901074]
["bitfinex-derivatives","BTCF0:USTF0",1755614902991,0.0877716,113910.0,113900.0,1.13679004]
["bitfinex-derivatives","BTCF0:USTF0",1755614903190,0.0877716,113910.0,113900.0,1.13759004]
["bitfinex-derivatives","BTCF0:USTF0",1755614903390,0.2633099,113920.0,113900.0,1.39424354]
["bitfinex-derivatives","BTCF0:USTF0",1755614903586,0.2673099,113920.0,113910.0,1.13610867]
["bitfinex-derivatives","BTCF0:USTF0",1755614903786,0.2673099,113920.0,113910.0,1.13758234]
["bitfinex-derivatives","BTCF0:USTF0",1755614904188,0.2673099,113920.0,113910.0,1.13678234]
["bitfinex-derivatives","BTCF0:USTF0",1755614904583,0.2633099,113920.0,113910.0,1.13678234]
["bitfinex-derivatives","BTCF0:USTF0",1755614904785,0.2633099,113920.0,113910.0,1.04901074]
["bitfinex-derivatives","BTCF0:USTF0",1755614905095,0.4258999,113920.0,113910.0,0.48935367]
["bitfinex-derivatives","BTCF0:USTF0",1755614905488,0.4258999,113920.0,113910.0,0.52376367]
["bitfinex-derivatives","BTCF0:USTF0",1755614905792,0.3285499,113920.0,113910.0,0.52376367]
["bitfinex-derivatives","BTCF0:USTF0",1755614905992,0.55829379,113920.0,113910.0,0.00147367]
["bitfinex-derivatives","BTCF0:USTF0",1755614906291,1.44434086,113920.0,113910.0,0.00147367]
["bitfinex-derivatives","BTCF0:USTF0",1755614906897,0.05633,113910.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614907192,0.48237,113900.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614907582,0.61405967,113900.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614908097,0.25325967,113900.0,113890.0,0.06306966]
["bitfinex-derivatives","BTCF0:USTF0",1755614908288,0.25325967,113900.0,113890.0,0.12051966]
["bitfinex-derivatives","BTCF0:USTF0",1755614908793,0.15482967,113900.0,113890.0,0.48131966]
["bitfinex-derivatives","BTCF0:USTF0",1755614909293,0.13168967,113900.0,113890.0,0.48131966]
["bitfinex-derivatives","BTCF0:USTF0",1755614909796,0.13168967,113900.0,113890.0,0.52390966]
["bitfinex-derivatives","BTCF0:USTF0",1755614910292,0.13168967,113900.0,113890.0,1.13694403]
["bitfinex-derivatives","BTCF0:USTF0",1755614910592,0.13168967,113900.0,113890.0,1.13774403]
["bitfinex-derivatives","BTCF0:USTF0",1755614910797,0.9629,113920.0,113910.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614911098,1.64087097,113920.0,113910.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614911601,1.28007097,113920.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614912293,1.28307097,113920.0,113910.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755614912499,1.64387097,113920.0,113910.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755614912894,0.70411097,113920.0,113910.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1755614913296,0.22174097,113920.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614913492,0.28698097,113920.0,113910.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614913696,0.31012097,113920.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614913888,0.34331097,113920.0,113910.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614914294,0.34331097,113920.0,113910.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614914498,0.38433097,113920.0,113910.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755614915402,0.38433097,113920.0,113900.0,1.02318158]
["bitfinex-derivatives","BTCF0:USTF0",1755614915597,0.12157,113910.0,113900.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1755614916106,0.12157,113910.0,113900.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1755614916399,0.16259,113910.0,113900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755614916798,0.16259,113910.0,113900.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1755614917000,0.001,113910.0,113900.0,1.26730118]
["bitfinex-derivatives","BTCF0:USTF0",1755614918406,0.001,113910.0,113900.0,2.20686118]
["bitfinex-derivatives","BTCF0:USTF0",1755614918606,0.0877662,113920.0,113900.0,3.10839762]
["bitfinex-derivatives","BTCF0:USTF0",1755614918803,0.02441,113940.0,113930.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1755614919001,0.02441,113940.0,113930.0,1.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1755614919193,0.20098534,113940.0,113930.0,1.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1755614919394,0.39482353,113940.0,113930.0,1.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1755614920203,0.55813353,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614920500,0.56313353,113940.0,113930.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1755614920696,0.56313353,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614920897,0.56313353,113940.0,113930.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1755614921605,0.56313353,113940.0,113930.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755614921803,0.02441,113920.0,113910.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1755614922006,0.16331,113920.0,113910.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1755614922508,0.16331,113920.0,113910.0,0.51623046]
["bitfinex-derivatives","BTCF0:USTF0",1755614922805,0.16331,113920.0,113910.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1755614923206,0.16431,113920.0,113910.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1755614923408,0.12164,113920.0,113910.0,1.15659158]
["bitfinex-derivatives","BTCF0:USTF0",1755614923608,0.16431,113920.0,113910.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1755614923817,0.16431,113920.0,113910.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1755614924104,0.12164,113920.0,113910.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1755614924308,0.52511,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614924610,0.12064,113900.0,113890.0,0.57791629]
["bitfinex-derivatives","BTCF0:USTF0",1755614924801,0.12064,113900.0,113890.0,1.26322787]
["bitfinex-derivatives","BTCF0:USTF0",1755614924997,0.16331,113900.0,113890.0,0.16672012]
["bitfinex-derivatives","BTCF0:USTF0",1755614925203,0.16331,113900.0,113890.0,0.19783012]
["bitfinex-derivatives","BTCF0:USTF0",1755614925402,0.16331,113900.0,113890.0,0.13502966]
["bitfinex-derivatives","BTCF0:USTF0",1755614925805,0.29520189,113900.0,113890.0,0.13502966]
["bitfinex-derivatives","BTCF0:USTF0",1755614926404,0.29520189,113900.0,113890.0,0.10391966]
["bitfinex-derivatives","BTCF0:USTF0",1755614926603,0.29520189,113900.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614926802,0.65600189,113900.0,113890.0,0.00261966]
["bitfinex-derivatives","BTCF0:USTF0",1755614927110,0.65600189,113900.0,113890.0,0.12694012]
["bitfinex-derivatives","BTCF0:USTF0",1755614927507,1.31838347,113900.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614927713,1.31938347,113900.0,113890.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1755614927911,1.31938347,113900.0,113880.0,0.06280046]
["bitfinex-derivatives","BTCF0:USTF0",1755614927912,0.16189,113890.0,113880.0,0.06280046]
["bitfinex-derivatives","BTCF0:USTF0",1755614928207,1.46261,113890.0,113880.0,0.06280046]
["bitfinex-derivatives","BTCF0:USTF0",1755614928409,1.5935525,113890.0,113880.0,0.06280046]
["bitfinex-derivatives","BTCF0:USTF0",1755614928707,0.16189,113880.0,113870.0,0.12594524]
["bitfinex-derivatives","BTCF0:USTF0",1755614928912,0.52269,113880.0,113870.0,0.12594524]
["bitfinex-derivatives","BTCF0:USTF0",1755614929109,0.29361913,113880.0,113870.0,0.12594524]
["bitfinex-derivatives","BTCF0:USTF0",1755614929318,0.65441913,113880.0,113870.0,0.06442524]
["bitfinex-derivatives","BTCF0:USTF0",1755614929605,1.40459571,113880.0,113870.0,0.03869824]
["bitfinex-derivatives","BTCF0:USTF0",1755614929811,1.19838071,113880.0,113840.0,0.10149759]
["bitfinex-derivatives","BTCF0:USTF0",1755614930003,1.18587158,113860.0,113850.0,0.18860416]
["bitfinex-derivatives","BTCF0:USTF0",1755614930205,1.18587158,113860.0,113850.0,0.07856759]
["bitfinex-derivatives","BTCF0:USTF0",1755614930407,1.67828799,113860.0,113840.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755614930712,1.41902,113850.0,113840.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755614931108,1.55063641,113850.0,113840.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755614931506,1.18983641,113850.0,113840.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1755614931706,1.18983641,113850.0,113840.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1755614931902,1.18983641,113850.0,113840.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1755614932214,1.18983641,113850.0,113840.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1755614932409,0.25083641,113850.0,113840.0,1.15659158]
["bitfinex-derivatives","BTCF0:USTF0",1755614932613,1.18991641,113850.0,113840.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1755614932813,1.18991641,113850.0,113840.0,1.18071419]
["bitfinex-derivatives","BTCF0:USTF0",1755614933008,1.18991641,113850.0,113840.0,0.13460261]
["bitfinex-derivatives","BTCF0:USTF0",1755614934208,0.36316314,113850.0,113840.0,0.10349261]
["bitfinex-derivatives","BTCF0:USTF0",1755614934406,0.36316314,113850.0,113840.0,0.79698419]
["bitfinex-derivatives","BTCF0:USTF0",1755614934713,0.36316314,113850.0,113840.0,1.18071419]
["bitfinex-derivatives","BTCF0:USTF0",1755614934908,0.36316314,113850.0,113840.0,0.51833261]
["bitfinex-derivatives","BTCF0:USTF0",1755614935310,0.13161641,113850.0,113840.0,1.26933999]
["bitfinex-derivatives","BTCF0:USTF0",1755614935506,1.32417,113860.0,113850.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755614935711,0.96337,113860.0,113850.0,0.82071419]
["bitfinex-derivatives","BTCF0:USTF0",1755614935913,0.11922,113870.0,113860.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1755614936112,1.05814,113870.0,113860.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1755614936410,1.54992029,113870.0,113860.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1755614936610,0.16189,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614936815,0.82427158,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614937008,1.3169728,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614937414,0.9561728,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614937614,0.29379122,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614937812,0.72352538,113860.0,113850.0,0.06271261]
["bitfinex-derivatives","BTCF0:USTF0",1755614938007,0.36272538,113860.0,113850.0,0.06271261]
["bitfinex-derivatives","BTCF0:USTF0",1755614938413,0.45053578,113860.0,113850.0,0.49540261]
["bitfinex-derivatives","BTCF0:USTF0",1755614938615,0.45053578,113860.0,113850.0,0.13460261]
["bitfinex-derivatives","BTCF0:USTF0",1755614938814,0.81133578,113860.0,113850.0,0.06271261]
["bitfinex-derivatives","BTCF0:USTF0",1755614939015,1.47371736,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614939614,0.81133578,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614940316,0.45053578,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614940815,0.45053578,113860.0,113850.0,0.06271261]
["bitfinex-derivatives","BTCF0:USTF0",1755614941420,0.45053578,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614941620,1.11291736,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614941921,0.44953578,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614942113,1.11191736,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614942316,0.44953578,113860.0,113850.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614942519,1.11191736,113860.0,113850.0,0.00619261]
["bitfinex-derivatives","BTCF0:USTF0",1755614943718,1.38817578,113860.0,113850.0,0.00619261]
["bitfinex-derivatives","BTCF0:USTF0",1755614943925,2.05055736,113860.0,113850.0,0.00619261]
["bitfinex-derivatives","BTCF0:USTF0",1755614944126,1.38817578,113860.0,113850.0,0.00619261]
["bitfinex-derivatives","BTCF0:USTF0",1755614944424,1.38817578,113860.0,113850.0,0.46929261]
["bitfinex-derivatives","BTCF0:USTF0",1755614944425,0.44953578,113860.0,113850.0,0.46929261]
["bitfinex-derivatives","BTCF0:USTF0",1755614944625,1.38817578,113860.0,113850.0,0.50040261]
["bitfinex-derivatives","BTCF0:USTF0",1755614945314,1.38817578,113860.0,113850.0,0.39810261]
["bitfinex-derivatives","BTCF0:USTF0",1755614945520,1.38817578,113860.0,113850.0,0.45962261]
["bitfinex-derivatives","BTCF0:USTF0",1755614945724,1.38817578,113860.0,113850.0,0.50040261]
["bitfinex-derivatives","BTCF0:USTF0",1755614945925,0.0878104,113860.0,113850.0,1.27588249]
["bitfinex-derivatives","BTCF0:USTF0",1755614947026,0.0878104,113860.0,113850.0,1.27508249]
["bitfinex-derivatives","BTCF0:USTF0",1755614948625,0.02341,113890.0,113880.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1755614948827,0.41615,113900.0,113890.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1755614949021,0.4758,113900.0,113890.0,0.82405158]
["bitfinex-derivatives","BTCF0:USTF0",1755614949626,0.4758,113900.0,113890.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1755614949926,1.17944158,113900.0,113890.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614950126,1.31168602,113900.0,113890.0,0.00119261]
["bitfinex-derivatives","BTCF0:USTF0",1755614950627,1.19668602,113900.0,113870.0,0.38068069]
["bitfinex-derivatives","BTCF0:USTF0",1755614950822,0.15626,113880.0,113870.0,0.38068069]
["bitfinex-derivatives","BTCF0:USTF0",1755614951329,0.15626,113880.0,113870.0,0.44356876]
["bitfinex-derivatives","BTCF0:USTF0",1755614951525,0.15626,113880.0,113870.0,1.26762034]
["bitfinex-derivatives","BTCF0:USTF0",1755614951526,0.02341,113880.0,113870.0,1.26762034]
["bitfinex-derivatives","BTCF0:USTF0",1755614951728,0.115,113890.0,113880.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1755614951926,0.15626,113890.0,113870.0,1.10595034]
["bitfinex-derivatives","BTCF0:USTF0",1755614952132,0.115,113880.0,113870.0,0.60523876]
["bitfinex-derivatives","BTCF0:USTF0",1755614952325,0.15626,113880.0,113870.0,0.60523876]
["bitfinex-derivatives","BTCF0:USTF0",1755614952833,0.15626,113880.0,113870.0,0.54235069]
["bitfinex-derivatives","BTCF0:USTF0",1755614953132,0.15626,113880.0,113870.0,0.54435069]
["bitfinex-derivatives","BTCF0:USTF0",1755614953824,0.15626,113880.0,113870.0,0.54235069]
["bitfinex-derivatives","BTCF0:USTF0",1755614954024,1.2264074,113880.0,113870.0,0.02188069]
["bitfinex-derivatives","BTCF0:USTF0",1755614954331,0.15626,113860.0,113850.0,0.14437919]
["bitfinex-derivatives","BTCF0:USTF0",1755614954520,0.15626,113860.0,113850.0,0.12509807]
["bitfinex-derivatives","BTCF0:USTF0",1755614954724,0.15626,113860.0,113850.0,0.06288807]
["bitfinex-derivatives","BTCF0:USTF0",1755614955027,0.15626,113860.0,113850.0,0.15787807]
["bitfinex-derivatives","BTCF0:USTF0",1755614955627,0.15626,113860.0,113850.0,0.06288807]
["bitfinex-derivatives","BTCF0:USTF0",1755614956228,0.2440707,113860.0,113850.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1755614957229,0.2121307,113860.0,113850.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1755614957530,0.2440707,113860.0,113850.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1755614957731,0.1524807,113860.0,113850.0,0.91686998]
["bitfinex-derivatives","BTCF0:USTF0",1755614958032,0.2440707,113860.0,113850.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1755614958424,0.0878107,113860.0,113850.0,0.91766998]
["bitfinex-derivatives","BTCF0:USTF0",1755614958625,0.2634269,113870.0,113850.0,2.33527985]
["bitfinex-derivatives","BTCF0:USTF0",1755614958922,0.44386,113900.0,113880.0,0.3214405]
["bitfinex-derivatives","BTCF0:USTF0",1755614959126,0.4306517,113910.0,113900.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755614959127,0.115,113910.0,113900.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755614959324,0.115,113910.0,113900.0,1.04766158]
["bitfinex-derivatives","BTCF0:USTF0",1755614959726,0.03360472,113920.0,113910.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755614959926,0.00166472,113920.0,113910.0,1.13543368]
["bitfinex-derivatives","BTCF0:USTF0",1755614960533,0.00166472,113920.0,113910.0,0.4730521]
["bitfinex-derivatives","BTCF0:USTF0",1755614960721,0.00166472,113920.0,113910.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755614960922,0.15792472,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614961124,0.15792472,113920.0,113910.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755614961125,0.05701472,113920.0,113910.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755614961437,0.00166472,113920.0,113910.0,1.22546034]
["bitfinex-derivatives","BTCF0:USTF0",1755614961636,0.00165961,113940.0,113920.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1755614961932,0.00165961,113940.0,113930.0,0.68686158]
["bitfinex-derivatives","BTCF0:USTF0",1755614962130,0.00165961,113940.0,113930.0,0.77461848]
["bitfinex-derivatives","BTCF0:USTF0",1755614962321,0.06130961,113940.0,113930.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755614962521,0.08471961,113940.0,113930.0,0.68686158]
["bitfinex-derivatives","BTCF0:USTF0",1755614962729,0.02506961,113940.0,113930.0,0.68686158]
["bitfinex-derivatives","BTCF0:USTF0",1755614962928,0.02506961,113940.0,113930.0,1.04766158]
["bitfinex-derivatives","BTCF0:USTF0",1755614963129,0.11665961,113940.0,113930.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755614963335,0.15791961,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614963833,0.15626,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614964231,0.02341,113920.0,113910.0,2.06798999]
["bitfinex-derivatives","BTCF0:USTF0",1755614964440,0.02341,113920.0,113910.0,2.09387422]
["bitfinex-derivatives","BTCF0:USTF0",1755614964737,0.02341,113930.0,113920.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755614964928,0.02341,113930.0,113920.0,0.68786158]
["bitfinex-derivatives","BTCF0:USTF0",1755614965329,0.12432,113930.0,113910.0,2.04350999]
["bitfinex-derivatives","BTCF0:USTF0",1755614965645,0.02341,113920.0,113910.0,2.00610192]
["bitfinex-derivatives","BTCF0:USTF0",1755614966127,0.02341,113920.0,113910.0,2.09387422]
["bitfinex-derivatives","BTCF0:USTF0",1755614966329,0.02341,113920.0,113910.0,2.09367422]
["bitfinex-derivatives","BTCF0:USTF0",1755614966637,0.47745961,113940.0,113920.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755614966839,0.38586961,113940.0,113930.0,0.68786158]
["bitfinex-derivatives","BTCF0:USTF0",1755614967030,0.51789973,113940.0,113930.0,0.68786158]
["bitfinex-derivatives","BTCF0:USTF0",1755614967230,0.49448973,113940.0,113930.0,0.68786158]
["bitfinex-derivatives","BTCF0:USTF0",1755614967636,0.13368973,113940.0,113930.0,1.13641828]
["bitfinex-derivatives","BTCF0:USTF0",1755614967835,0.00165961,113940.0,113930.0,2.1441183]
["bitfinex-derivatives","BTCF0:USTF0",1755614968137,0.00865961,113940.0,113930.0,2.1441183]
["bitfinex-derivatives","BTCF0:USTF0",1755614968538,0.03206961,113940.0,113930.0,2.1441183]
["bitfinex-derivatives","BTCF0:USTF0",1755614968835,0.03206961,113940.0,113930.0,2.0563616]
["bitfinex-derivatives","BTCF0:USTF0",1755614969134,0.12365961,113940.0,113930.0,1.1190416]
["bitfinex-derivatives","BTCF0:USTF0",1755614969438,0.12365961,113940.0,113930.0,0.43218002]
["bitfinex-derivatives","BTCF0:USTF0",1755614969439,0.16491961,113940.0,113930.0,0.43218002]
["bitfinex-derivatives","BTCF0:USTF0",1755614969636,0.16491961,113940.0,113930.0,0.43118002]
["bitfinex-derivatives","BTCF0:USTF0",1755614970137,0.115,113930.0,113920.0,0.40693894]
["bitfinex-derivatives","BTCF0:USTF0",1755614970437,0.51706,113930.0,113920.0,0.02065894]
["bitfinex-derivatives","BTCF0:USTF0",1755614970631,0.15526,113930.0,113920.0,0.01965894]
["bitfinex-derivatives","BTCF0:USTF0",1755614970826,0.51606,113930.0,113920.0,0.01965894]
["bitfinex-derivatives","BTCF0:USTF0",1755614971033,0.12432,113920.0,113910.0,1.98218192]
["bitfinex-derivatives","BTCF0:USTF0",1755614971242,0.12432,113920.0,113910.0,0.38268034]
["bitfinex-derivatives","BTCF0:USTF0",1755614971537,0.12432,113920.0,113910.0,0.45294632]
["bitfinex-derivatives","BTCF0:USTF0",1755614971734,0.02341,113920.0,113910.0,1.1398079]
["bitfinex-derivatives","BTCF0:USTF0",1755614971925,0.08206,113920.0,113910.0,1.1398079]
["bitfinex-derivatives","BTCF0:USTF0",1755614972131,0.006,113930.0,113920.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755614972336,0.006,113930.0,113920.0,0.68886158]
["bitfinex-derivatives","BTCF0:USTF0",1755614972532,0.42210961,113940.0,113920.0,0.68886158]
["bitfinex-derivatives","BTCF0:USTF0",1755614972728,0.45404961,113940.0,113920.0,0.68886158]
["bitfinex-derivatives","BTCF0:USTF0",1755614972924,0.5853355,113940.0,113920.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755614973126,0.4937455,113940.0,113930.0,0.66438158]
["bitfinex-derivatives","BTCF0:USTF0",1755614973336,0.00165961,113940.0,113930.0,1.04966158]
["bitfinex-derivatives","BTCF0:USTF0",1755614974339,0.00165961,113940.0,113930.0,1.13741858]
["bitfinex-derivatives","BTCF0:USTF0",1755614974528,0.00165961,113940.0,113930.0,1.13821858]
["bitfinex-derivatives","BTCF0:USTF0",1755614974734,0.08306,113970.0,113960.0,0.1142133]
["bitfinex-derivatives","BTCF0:USTF0",1755614975033,0.08306,113970.0,113960.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755614975337,0.15626,113970.0,113960.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755614975530,0.12432,113970.0,113960.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755614975836,0.12432,113970.0,113960.0,0.4750132]
["bitfinex-derivatives","BTCF0:USTF0",1755614975837,0.02341,113970.0,113960.0,0.4750132]
["bitfinex-derivatives","BTCF0:USTF0",1755614976038,0.084,113970.0,113960.0,0.4750132]
["bitfinex-derivatives","BTCF0:USTF0",1755614976230,0.097,113970.0,113960.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1755614976426,0.097,113970.0,113960.0,1.13839528]
["bitfinex-derivatives","BTCF0:USTF0",1755614976427,0.013,113970.0,113960.0,1.13839528]
["bitfinex-derivatives","BTCF0:USTF0",1755614977030,0.77429158,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614977234,0.05548,113940.0,113930.0,0.42368807]
["bitfinex-derivatives","BTCF0:USTF0",1755614977536,0.1595,113940.0,113930.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755614977730,0.1353,113930.0,113920.0,0.42368807]
["bitfinex-derivatives","BTCF0:USTF0",1755614977934,0.82188158,113930.0,113920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1755614978135,0.1595,113930.0,113920.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1755614978740,0.12822,113920.0,113910.0,0.38068034]
["bitfinex-derivatives","BTCF0:USTF0",1755614978931,0.1585,113920.0,113910.0,0.38068034]
["bitfinex-derivatives","BTCF0:USTF0",1755614979131,0.1585,113920.0,113910.0,1.06901192]
["bitfinex-derivatives","BTCF0:USTF0",1755614979337,0.08379,113920.0,113910.0,0.40663034]
["bitfinex-derivatives","BTCF0:USTF0",1755614979533,0.11507,113920.0,113910.0,1.06901192]
["bitfinex-derivatives","BTCF0:USTF0",1755614980140,0.0232,113920.0,113910.0,1.06901192]
["bitfinex-derivatives","BTCF0:USTF0",1755614980440,0.1396159,113930.0,113920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1755614980441,0.008,113930.0,113920.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1755614980734,0.008,113930.0,113920.0,1.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1755614981130,0.008,113930.0,113920.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755614981341,0.008,113930.0,113920.0,1.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1755614981537,0.12822,113930.0,113920.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1755614981734,0.1595,113930.0,113920.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1755614981930,0.0242,113930.0,113920.0,1.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1755614982138,0.0242,113940.0,113930.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755614982335,1.05255,113950.0,113940.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755614982643,1.1843483,113950.0,113940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1755614982937,0.11607,113940.0,113930.0,1.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1755614983143,0.1595,113940.0,113930.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755614983331,0.13129961,113950.0,113930.0,1.13688928]
["bitfinex-derivatives","BTCF0:USTF0",1755614983639,0.12822,113940.0,113930.0,1.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1755614983835,0.1595,113940.0,113930.0,1.04913158]
["bitfinex-derivatives","BTCF0:USTF0",1755614984338,0.1595,113940.0,113930.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755614984530,0.1595,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755614984729,0.82188158,113940.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755614985037,0.1595,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755614985435,0.1585,113930.0,113920.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1755614985833,0.1585,113930.0,113920.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1755614986234,0.1585,113930.0,113920.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1755614986533,0.1585,113930.0,113920.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1755614986740,0.1585,113930.0,113920.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1755614986941,0.1675,113930.0,113920.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1755614987236,0.1675,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614987635,0.1675,113930.0,113920.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1755614988140,0.1675,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614988141,0.5283,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614988343,1.32233851,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614989228,0.65995693,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614989632,1.32233851,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755614990031,0.11607,113920.0,113910.0,0.01988034]
["bitfinex-derivatives","BTCF0:USTF0",1755614990235,2.11912158,113920.0,113910.0,0.01988034]
["bitfinex-derivatives","BTCF0:USTF0",1755614990434,2.25153378,113920.0,113910.0,0.01988034]
["bitfinex-derivatives","BTCF0:USTF0",1755614991237,1.5891522,113920.0,113910.0,0.01988034]
["bitfinex-derivatives","BTCF0:USTF0",1755614991541,2.25153378,113920.0,113910.0,0.01988034]
["bitfinex-derivatives","BTCF0:USTF0",1755614991729,0.1595,113900.0,113890.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755614992143,0.1595,113900.0,113890.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1755614993541,0.1585,113900.0,113890.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1755614994241,0.12207,113900.0,113890.0,1.05155158]
["bitfinex-derivatives","BTCF0:USTF0",1755614995242,0.06659,113900.0,113890.0,1.05155158]
["bitfinex-derivatives","BTCF0:USTF0",1755614995445,0.006,113900.0,113890.0,1.05155158]
["bitfinex-derivatives","BTCF0:USTF0",1755614995635,0.006,113900.0,113890.0,1.13934038]
["bitfinex-derivatives","BTCF0:USTF0",1755614995837,0.006,113900.0,113890.0,1.20302845]
["bitfinex-derivatives","BTCF0:USTF0",1755614996031,1.48385785,113930.0,113910.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1755614996344,0.06059,113920.0,113910.0,1.02671158]
["bitfinex-derivatives","BTCF0:USTF0",1755614996636,0.5203,113920.0,113910.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1755614996836,0.11607,113910.0,113900.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1755614997138,0.1595,113910.0,113900.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1755614997443,0.1585,113910.0,113900.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1755614997639,0.3608,113920.0,113900.0,0.70923658]
["bitfinex-derivatives","BTCF0:USTF0",1755614997845,0.44559,113920.0,113910.0,0.69075158]
["bitfinex-derivatives","BTCF0:USTF0",1755614998146,0.48902,113920.0,113910.0,0.69075158]
["bitfinex-derivatives","BTCF0:USTF0",1755614998350,0.48902,113920.0,113910.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755614999442,0.5203,113920.0,113910.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755615000137,0.3608,113920.0,113910.0,0.69075158]
["bitfinex-derivatives","BTCF0:USTF0",1755615000437,0.5203,113920.0,113910.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755615000736,1.06861158,113920.0,113900.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1755615000938,0.1595,113910.0,113900.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1755615001337,0.1595,113910.0,113900.0,0.70964658]
["bitfinex-derivatives","BTCF0:USTF0",1755615001539,0.05748,113920.0,113910.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755615001737,0.43146785,113930.0,113910.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755615001738,0.48694785,113930.0,113910.0,1.05155158]
["bitfinex-derivatives","BTCF0:USTF0",1755615001932,1.52704785,113930.0,113920.0,0.69016158]
["bitfinex-derivatives","BTCF0:USTF0",1755615002142,1.65939103,113930.0,113920.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755615002346,0.3608,113940.0,113920.0,0.69075158]
["bitfinex-derivatives","BTCF0:USTF0",1755615002538,0.47687,113940.0,113930.0,0.69075158]
["bitfinex-derivatives","BTCF0:USTF0",1755615002741,0.05548,113930.0,113920.0,0.66654158]
["bitfinex-derivatives","BTCF0:USTF0",1755615002941,0.11607,113930.0,113920.0,0.66750158]
["bitfinex-derivatives","BTCF0:USTF0",1755615003143,0.3608,113940.0,113920.0,0.66750158]
["bitfinex-derivatives","BTCF0:USTF0",1755615003335,0.5203,113940.0,113930.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755615003545,0.5203,113940.0,113920.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755615003546,0.1595,113930.0,113920.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755615003743,0.1595,113920.0,113910.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1755615004245,0.1595,113920.0,113910.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1755615004446,0.47687,113930.0,113910.0,1.05155158]
["bitfinex-derivatives","BTCF0:USTF0",1755615004638,0.5203,113930.0,113920.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755615004843,0.1595,113930.0,113920.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755615005144,0.05548,113920.0,113900.0,1.47099407]
["bitfinex-derivatives","BTCF0:USTF0",1755615005335,0.005,113910.0,113900.0,2.13437565]
["bitfinex-derivatives","BTCF0:USTF0",1755615005737,0.005,113910.0,113900.0,2.15799565]
["bitfinex-derivatives","BTCF0:USTF0",1755615005947,0.005,113910.0,113900.0,2.07021465]
["bitfinex-derivatives","BTCF0:USTF0",1755615006149,0.06301,113910.0,113900.0,1.13333465]
["bitfinex-derivatives","BTCF0:USTF0",1755615006339,0.11749,113920.0,113900.0,1.28111665]
["bitfinex-derivatives","BTCF0:USTF0",1755615006647,0.008,113930.0,113920.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755615006838,0.008,113930.0,113920.0,0.68984158]
["bitfinex-derivatives","BTCF0:USTF0",1755615007040,0.06301,113930.0,113920.0,0.68984158]
["bitfinex-derivatives","BTCF0:USTF0",1755615007340,0.09449,113930.0,113920.0,0.68984158]
["bitfinex-derivatives","BTCF0:USTF0",1755615008344,0.52159,113940.0,113930.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755615008844,0.6531372,113940.0,113930.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755615009345,0.3608,113940.0,113930.0,0.68984158]
["bitfinex-derivatives","BTCF0:USTF0",1755615009650,0.3608,113940.0,113930.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755615009651,0.52159,113940.0,113930.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1755615009846,0.52159,113940.0,113930.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755615011143,2.26114902,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615011345,1.59876744,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615013544,2.26114902,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615013848,0.16079,113920.0,113910.0,0.44751807]
["bitfinex-derivatives","BTCF0:USTF0",1755615014047,0.16079,113920.0,113910.0,1.20230355]
["bitfinex-derivatives","BTCF0:USTF0",1755615014252,0.16079,113920.0,113910.0,0.45229893]
["bitfinex-derivatives","BTCF0:USTF0",1755615014454,0.16079,113920.0,113910.0,1.11468051]
["bitfinex-derivatives","BTCF0:USTF0",1755615015248,0.16779,113920.0,113910.0,1.11568051]
["bitfinex-derivatives","BTCF0:USTF0",1755615015445,0.007,113920.0,113910.0,0.54107273]
["bitfinex-derivatives","BTCF0:USTF0",1755615015749,0.007,113920.0,113910.0,1.14041538]
["bitfinex-derivatives","BTCF0:USTF0",1755615017152,0.007,113920.0,113910.0,1.21898297]
["bitfinex-derivatives","BTCF0:USTF0",1755615017855,0.007,113920.0,113910.0,1.13120917]
["bitfinex-derivatives","BTCF0:USTF0",1755615018156,0.007,113920.0,113910.0,2.06608917]
["bitfinex-derivatives","BTCF0:USTF0",1755615018452,0.007,113920.0,113910.0,2.15386357]
["bitfinex-derivatives","BTCF0:USTF0",1755615019353,0.3608,113940.0,113920.0,0.1115944]
["bitfinex-derivatives","BTCF0:USTF0",1755615019554,0.3608,113940.0,113930.0,0.74927305]
["bitfinex-derivatives","BTCF0:USTF0",1755615019756,0.49280622,113940.0,113930.0,0.74927305]
["bitfinex-derivatives","BTCF0:USTF0",1755615020050,0.55581622,113940.0,113930.0,0.74927305]
["bitfinex-derivatives","BTCF0:USTF0",1755615020243,0.65359622,113940.0,113930.0,0.15536911]
["bitfinex-derivatives","BTCF0:USTF0",1755615020441,0.65359622,113940.0,113930.0,0.06306147]
["bitfinex-derivatives","BTCF0:USTF0",1755615021045,0.66259622,113940.0,113930.0,0.06406147]
["bitfinex-derivatives","BTCF0:USTF0",1755615023160,1.3257778,113940.0,113930.0,0.06406147]
["bitfinex-derivatives","BTCF0:USTF0",1755615023454,2.2601378,113940.0,113930.0,0.06406147]
["bitfinex-derivatives","BTCF0:USTF0",1755615023851,1.59775622,113940.0,113930.0,0.06406147]
["bitfinex-derivatives","BTCF0:USTF0",1755615024055,1.59695622,113940.0,113930.0,0.06406147]
["bitfinex-derivatives","BTCF0:USTF0",1755615024556,0.66259622,113940.0,113930.0,0.06406147]
["bitfinex-derivatives","BTCF0:USTF0",1755615024752,0.3698,113940.0,113930.0,0.83803195]
["bitfinex-derivatives","BTCF0:USTF0",1755615024942,0.3698,113940.0,113930.0,1.11107305]
["bitfinex-derivatives","BTCF0:USTF0",1755615024943,0.009,113940.0,113930.0,1.11107305]
["bitfinex-derivatives","BTCF0:USTF0",1755615025150,0.16979,113940.0,113930.0,1.04801158]
["bitfinex-derivatives","BTCF0:USTF0",1755615025350,0.16979,113940.0,113930.0,1.13577048]
["bitfinex-derivatives","BTCF0:USTF0",1755615025548,0.009,113940.0,113930.0,1.13577048]
["bitfinex-derivatives","BTCF0:USTF0",1755615025754,0.009,113940.0,113930.0,1.15601328]
["bitfinex-derivatives","BTCF0:USTF0",1755615026154,0.16079,113970.0,113960.0,0.68621158]
["bitfinex-derivatives","BTCF0:USTF0",1755615026347,1.64656375,113990.0,113960.0,1.19864828]
["bitfinex-derivatives","BTCF0:USTF0",1755615026552,0.16079,113980.0,113970.0,1.04701158]
["bitfinex-derivatives","BTCF0:USTF0",1755615027552,0.16079,113980.0,113970.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1755615027852,0.52159,113980.0,113970.0,0.06307135]
["bitfinex-derivatives","BTCF0:USTF0",1755615028454,0.16079,113970.0,113950.0,0.06307135]
["bitfinex-derivatives","BTCF0:USTF0",1755615028654,0.52159,113960.0,113950.0,0.06307135]
["bitfinex-derivatives","BTCF0:USTF0",1755615028845,0.16079,113950.0,113940.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755615029046,0.16079,113950.0,113930.0,1.19863124]
["bitfinex-derivatives","BTCF0:USTF0",1755615029353,0.16079,113950.0,113930.0,0.4506509]
["bitfinex-derivatives","BTCF0:USTF0",1755615029354,0.16079,113940.0,113930.0,0.4506509]
["bitfinex-derivatives","BTCF0:USTF0",1755615029553,0.16079,113940.0,113930.0,0.4744809]
["bitfinex-derivatives","BTCF0:USTF0",1755615030060,0.16079,113940.0,113930.0,1.13686248]
["bitfinex-derivatives","BTCF0:USTF0",1755615030757,0.08714,113950.0,113940.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755615030957,0.02413,113950.0,113940.0,1.04701158]
["bitfinex-derivatives","BTCF0:USTF0",1755615031158,0.08714,113950.0,113940.0,1.04701158]
["bitfinex-derivatives","BTCF0:USTF0",1755615031358,0.08714,113950.0,113940.0,1.1100261]
["bitfinex-derivatives","BTCF0:USTF0",1755615031559,0.11862,113950.0,113940.0,1.1100261]
["bitfinex-derivatives","BTCF0:USTF0",1755615031753,0.12162,113960.0,113950.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755615031950,0.12162,113960.0,113950.0,0.7492261]
["bitfinex-derivatives","BTCF0:USTF0",1755615032147,0.25254327,113960.0,113950.0,0.7492261]
["bitfinex-derivatives","BTCF0:USTF0",1755615032357,0.08714,113970.0,113950.0,1.0861961]
["bitfinex-derivatives","BTCF0:USTF0",1755615032654,0.11862,113960.0,113950.0,0.44764452]
["bitfinex-derivatives","BTCF0:USTF0",1755615032852,0.52159,113960.0,113950.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615033053,1.18397158,113960.0,113940.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615033358,0.16079,113950.0,113940.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615033749,0.52159,113950.0,113940.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615033951,0.06301,113950.0,113940.0,0.08684452]
["bitfinex-derivatives","BTCF0:USTF0",1755615034152,0.16079,113950.0,113940.0,0.7492261]
["bitfinex-derivatives","BTCF0:USTF0",1755615034454,0.52059,113950.0,113940.0,0.08684452]
["bitfinex-derivatives","BTCF0:USTF0",1755615034654,0.52059,113950.0,113940.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615035160,0.52059,113950.0,113940.0,0.7492261]
["bitfinex-derivatives","BTCF0:USTF0",1755615035951,0.52059,113950.0,113940.0,0.66238158]
["bitfinex-derivatives","BTCF0:USTF0",1755615036165,0.0247,113940.0,113930.0,2.14094814]
["bitfinex-derivatives","BTCF0:USTF0",1755615036355,0.0247,113940.0,113930.0,2.133837]
["bitfinex-derivatives","BTCF0:USTF0",1755615036548,0.0247,113940.0,113930.0,1.200677]
["bitfinex-derivatives","BTCF0:USTF0",1755615036549,0.15844,113940.0,113930.0,1.200677]
["bitfinex-derivatives","BTCF0:USTF0",1755615036748,0.15844,113940.0,113930.0,0.46788732]
["bitfinex-derivatives","BTCF0:USTF0",1755615037060,0.51924,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615037257,1.18162158,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615037658,0.51924,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615037858,0.15844,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615038060,0.51924,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615038250,0.51924,113940.0,113930.0,0.0194428]
["bitfinex-derivatives","BTCF0:USTF0",1755615038855,0.6506463,113940.0,113930.0,0.0194428]
["bitfinex-derivatives","BTCF0:USTF0",1755615040261,0.6526463,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615041066,1.31502788,113940.0,113930.0,0.08245732]
["bitfinex-derivatives","BTCF0:USTF0",1755615041265,1.31502788,113940.0,113930.0,0.0194428]
["bitfinex-derivatives","BTCF0:USTF0",1755615042361,1.38720543,113940.0,113930.0,0.0194428]
["bitfinex-derivatives","BTCF0:USTF0",1755615042560,0.82082158,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615042754,1.18162158,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615042958,1.58447931,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615043163,1.59147952,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615043560,1.58447931,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615043760,2.24686089,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615044056,1.58447931,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615044765,2.24686089,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615045854,1.58447931,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615046667,1.22359931,113930.0,113920.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1755615047166,0.29091931,113930.0,113920.0,0.7430661]
["bitfinex-derivatives","BTCF0:USTF0",1755615047365,0.15844,113930.0,113920.0,0.8837431]
["bitfinex-derivatives","BTCF0:USTF0",1755615047568,0.15844,113930.0,113920.0,0.7959761]
["bitfinex-derivatives","BTCF0:USTF0",1755615048063,0.15844,113930.0,113920.0,0.06301452]
["bitfinex-derivatives","BTCF0:USTF0",1755615048457,0.15844,113930.0,113920.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1755615048763,1.36469755,113940.0,113930.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1755615048764,0.15844,113940.0,113930.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1755615048967,0.06311,113940.0,113930.0,1.15678979]
["bitfinex-derivatives","BTCF0:USTF0",1755615049160,0.51924,113940.0,113930.0,0.06302821]
["bitfinex-derivatives","BTCF0:USTF0",1755615049365,0.51924,113940.0,113920.0,0.42382821]
["bitfinex-derivatives","BTCF0:USTF0",1755615049366,0.15844,113930.0,113920.0,0.42382821]
["bitfinex-derivatives","BTCF0:USTF0",1755615049971,0.15844,113930.0,113920.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1755615050269,0.22688254,113930.0,113920.0,0.46612591]
["bitfinex-derivatives","BTCF0:USTF0",1755615050470,0.22688254,113930.0,113920.0,0.10533073]
["bitfinex-derivatives","BTCF0:USTF0",1755615050669,1.45164,113930.0,113920.0,0.06303073]
["bitfinex-derivatives","BTCF0:USTF0",1755615050872,2.24479922,113930.0,113920.0,0.06303073]
["bitfinex-derivatives","BTCF0:USTF0",1755615051061,2.12476922,113930.0,113910.0,0.03027073]
["bitfinex-derivatives","BTCF0:USTF0",1755615051266,0.15844,113910.0,113900.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1755615051565,0.15844,113910.0,113870.0,0.51248815]
["bitfinex-derivatives","BTCF0:USTF0",1755615051566,0.15844,113880.0,113870.0,0.51248815]
["bitfinex-derivatives","BTCF0:USTF0",1755615051770,0.15844,113880.0,113870.0,0.48785815]
["bitfinex-derivatives","BTCF0:USTF0",1755615051962,0.15844,113880.0,113870.0,1.17486973]
["bitfinex-derivatives","BTCF0:USTF0",1755615052474,0.15844,113880.0,113870.0,0.43956815]
["bitfinex-derivatives","BTCF0:USTF0",1755615052669,0.15844,113880.0,113870.0,0.07876815]
["bitfinex-derivatives","BTCF0:USTF0",1755615052865,0.15844,113880.0,113860.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755615052866,0.0882,113870.0,113860.0,1.20314973]
["bitfinex-derivatives","BTCF0:USTF0",1755615053373,0.0882,113870.0,113860.0,1.12438158]
["bitfinex-derivatives","BTCF0:USTF0",1755615054473,0.0882,113870.0,113860.0,1.1374497]
["bitfinex-derivatives","BTCF0:USTF0",1755615054665,0.0882,113870.0,113860.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1755615055272,0.15844,113870.0,113860.0,0.76958158]
["bitfinex-derivatives","BTCF0:USTF0",1755615055474,0.15844,113870.0,113860.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1755615055669,0.15844,113870.0,113860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615056275,0.22930664,113870.0,113860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615056775,0.22930664,113870.0,113860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755615059672,0.22930664,113870.0,113860.0,0.74130158]
["bitfinex-derivatives","BTCF0:USTF0",1755615059869,0.22930664,113870.0,113860.0,1.10210158]
["bitfinex-derivatives","BTCF0:USTF0",1755615060076,0.22930664,113870.0,113860.0,1.18991488]
["bitfinex-derivatives","BTCF0:USTF0",1755615060282,0.15844,113880.0,113870.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1755615060479,0.15844,113880.0,113870.0,0.76358158]
["bitfinex-derivatives","BTCF0:USTF0",1755615060775,0.3608,113900.0,113880.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755615060776,0.39263,113900.0,113880.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755615060970,0.0882,113890.0,113880.0,1.12438158]
["bitfinex-derivatives","BTCF0:USTF0",1755615061166,0.15844,113890.0,113880.0,1.12438158]
["bitfinex-derivatives","BTCF0:USTF0",1755615061368,0.51924,113890.0,113880.0,0.06529768]
["bitfinex-derivatives","BTCF0:USTF0",1755615061564,0.51924,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615061565,0.15844,113880.0,113870.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755615061769,0.15844,113880.0,113870.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755615061976,0.15844,113870.0,113860.0,1.14724958]
["bitfinex-derivatives","BTCF0:USTF0",1755615062478,0.15844,113870.0,113860.0,1.23506288]
["bitfinex-derivatives","BTCF0:USTF0",1755615062672,1.32459,113890.0,113860.0,1.41068948]
["bitfinex-derivatives","BTCF0:USTF0",1755615062870,0.15844,113880.0,113870.0,0.71763158]
["bitfinex-derivatives","BTCF0:USTF0",1755615063373,0.15844,113880.0,113870.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755615063677,0.15844,113880.0,113870.0,0.83156718]
["bitfinex-derivatives","BTCF0:USTF0",1755615063879,0.03841,113880.0,113870.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755615064175,0.03841,113880.0,113860.0,1.09448158]
["bitfinex-derivatives","BTCF0:USTF0",1755615064176,0.15844,113870.0,113860.0,1.09448158]
["bitfinex-derivatives","BTCF0:USTF0",1755615064764,0.15844,113870.0,113860.0,2.02628158]
["bitfinex-derivatives","BTCF0:USTF0",1755615064967,0.15244,113870.0,113860.0,2.02028158]
["bitfinex-derivatives","BTCF0:USTF0",1755615065180,0.12061,113870.0,113860.0,2.02028158]
["bitfinex-derivatives","BTCF0:USTF0",1755615065372,0.12061,113870.0,113860.0,2.08309958]
["bitfinex-derivatives","BTCF0:USTF0",1755615065872,0.09533,113880.0,113870.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755615066073,0.0635,113880.0,113870.0,1.10456158]
["bitfinex-derivatives","BTCF0:USTF0",1755615066380,0.13165075,113880.0,113870.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1755615066675,0.3608,113890.0,113870.0,1.03926158]
["bitfinex-derivatives","BTCF0:USTF0",1755615066974,0.3608,113890.0,113880.0,1.65612158]
["bitfinex-derivatives","BTCF0:USTF0",1755615067274,0.13230239,113890.0,113880.0,2.01772158]
["bitfinex-derivatives","BTCF0:USTF0",1755615067475,0.3608,113910.0,113900.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755615067476,0.15609,113910.0,113900.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755615067671,0.51548603,113930.0,113910.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1755615067870,0.58830603,113930.0,113920.0,0.72440158]
["bitfinex-derivatives","BTCF0:USTF0",1755615068071,0.72025174,113930.0,113920.0,0.73761158]
["bitfinex-derivatives","BTCF0:USTF0",1755615068278,0.35945174,113930.0,113920.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755615068871,0.72025174,113930.0,113920.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755615069180,0.35945174,113930.0,113920.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755615069974,0.09991,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615070187,0.09991,113920.0,113900.0,0.50604076]
["bitfinex-derivatives","BTCF0:USTF0",1755615070188,0.15609,113910.0,113900.0,0.50604076]
["bitfinex-derivatives","BTCF0:USTF0",1755615070369,0.02485,113920.0,113900.0,1.16847379]
["bitfinex-derivatives","BTCF0:USTF0",1755615070568,0.15609,113920.0,113910.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755615070773,0.15609,113920.0,113910.0,0.73761158]
["bitfinex-derivatives","BTCF0:USTF0",1755615070979,0.22750603,113930.0,113920.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755615071179,0.22750603,113930.0,113920.0,1.68101158]
["bitfinex-derivatives","BTCF0:USTF0",1755615071180,0.15609,113930.0,113920.0,1.68101158]
["bitfinex-derivatives","BTCF0:USTF0",1755615071381,0.29553386,113930.0,113920.0,1.68201158]
["bitfinex-derivatives","BTCF0:USTF0",1755615071576,0.29553386,113930.0,113920.0,2.04281158]
["bitfinex-derivatives","BTCF0:USTF0",1755615071784,0.09027,113930.0,113920.0,2.04281158]
["bitfinex-derivatives","BTCF0:USTF0",1755615071983,0.007,113930.0,113920.0,2.13057848]
["bitfinex-derivatives","BTCF0:USTF0",1755615072175,0.007,113930.0,113920.0,2.04281158]
["bitfinex-derivatives","BTCF0:USTF0",1755615072478,0.16309,113930.0,113920.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1755615072682,0.82547158,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615072876,0.16309,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615073077,0.03185,113930.0,113920.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1755615073384,0.13176,113930.0,113920.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1755615073584,0.3608,113960.0,113920.0,1.04468959]
["bitfinex-derivatives","BTCF0:USTF0",1755615073779,0.03133,113970.0,113950.0,1.05313158]
["bitfinex-derivatives","BTCF0:USTF0",1755615073978,0.08975,113980.0,113970.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615074175,0.05842,113980.0,113970.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615074680,0.45055,113990.0,113970.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615074878,0.05842,113980.0,113970.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615075079,0.05842,113980.0,113970.0,1.07694158]
["bitfinex-derivatives","BTCF0:USTF0",1755615075778,0.1146,114000.0,113970.0,1.1181223]
["bitfinex-derivatives","BTCF0:USTF0",1755615075974,0.15609,114000.0,113990.0,1.02318158]
["bitfinex-derivatives","BTCF0:USTF0",1755615076175,0.28705,114000.0,113990.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1755615076387,0.28705,114000.0,113990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755615076882,0.28705,114000.0,113990.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1755615077079,0.28705,114000.0,113990.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615077283,0.13096,114000.0,113990.0,1.07694158]
["bitfinex-derivatives","BTCF0:USTF0",1755615077482,0.1146,114010.0,113990.0,1.07694158]
["bitfinex-derivatives","BTCF0:USTF0",1755615077685,0.41922,114020.0,114000.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615077888,0.51689,114020.0,114010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615078088,0.51689,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615078089,0.64768668,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615078387,0.15609,114010.0,114000.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615078577,0.15609,114010.0,114000.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1755615078780,0.28688668,114010.0,114000.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1755615079084,0.28688668,114010.0,114000.0,1.37725]
["bitfinex-derivatives","BTCF0:USTF0",1755615079287,0.28688668,114010.0,114000.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1755615079481,0.28688668,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615079686,0.28688668,114010.0,113990.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615079687,0.15609,114000.0,113990.0,1.40544]
["bitfinex-derivatives","BTCF0:USTF0",1755615079984,0.15609,114000.0,113990.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615080184,0.15609,114000.0,113990.0,1.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755615080377,0.15609,114000.0,113990.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615080583,0.86745777,114000.0,113980.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615080778,0.15609,113990.0,113980.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615081584,0.15609,113990.0,113980.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1755615081780,0.02485,113980.0,113970.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615081983,0.13173853,113990.0,113980.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615082190,0.3608,114000.0,113990.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615082381,0.3608,114000.0,113990.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615082578,0.13197927,114000.0,113990.0,2.06770158]
["bitfinex-derivatives","BTCF0:USTF0",1755615082876,0.41922,114020.0,113990.0,2.33084118]
["bitfinex-derivatives","BTCF0:USTF0",1755615083080,0.41922,114020.0,114010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615083081,0.51689,114020.0,114010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615083285,0.64888489,114020.0,114010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615084187,0.28808489,114020.0,114010.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615084889,0.4754,114030.0,114010.0,1.65014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615085189,0.13148912,114030.0,114020.0,1.07694158]
["bitfinex-derivatives","BTCF0:USTF0",1755615085581,0.08327,114040.0,114020.0,1.02318158]
["bitfinex-derivatives","BTCF0:USTF0",1755615085782,0.08327,114040.0,114030.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615085982,0.21421654,114040.0,114030.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615086278,0.08975,114030.0,114020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615086484,0.15609,114030.0,114020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615086686,0.16409,114030.0,114020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615086982,0.16409,114030.0,114020.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1755615087179,0.16409,114030.0,114020.0,2.06246158]
["bitfinex-derivatives","BTCF0:USTF0",1755615087779,0.16409,114030.0,114020.0,1.00893]
["bitfinex-derivatives","BTCF0:USTF0",1755615088184,0.16409,114030.0,114020.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615088790,1.18727158,114030.0,114020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755615088986,0.06634,114020.0,114000.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1755615089187,0.49271008,114030.0,114000.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1755615089188,0.05618,114010.0,114000.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1755615089382,0.49191008,114030.0,114020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755615089383,0.41698,114030.0,114020.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755615089585,0.51689,114030.0,114020.0,0.71614158]
["bitfinex-derivatives","BTCF0:USTF0",1755615089788,0.51689,114030.0,114020.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615089789,0.49241881,114030.0,114020.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755615089989,0.13561881,114030.0,114020.0,1.70582158]
["bitfinex-derivatives","BTCF0:USTF0",1755615090893,0.13561881,114030.0,114020.0,1.77493947]
["bitfinex-derivatives","BTCF0:USTF0",1755615091087,0.13561881,114030.0,114020.0,2.13573947]
["bitfinex-derivatives","BTCF0:USTF0",1755615091088,0.004,114030.0,114020.0,2.13573947]
["bitfinex-derivatives","BTCF0:USTF0",1755615091289,0.004,114030.0,114020.0,2.22422957]
["bitfinex-derivatives","BTCF0:USTF0",1755615091596,0.004,114030.0,114020.0,2.13573947]
["bitfinex-derivatives","BTCF0:USTF0",1755615091786,0.004,114030.0,114020.0,2.22342957]
["bitfinex-derivatives","BTCF0:USTF0",1755615092491,0.004,114030.0,114020.0,1.47335789]
["bitfinex-derivatives","BTCF0:USTF0",1755615092691,0.02485,114060.0,114030.0,0.1114906]
["bitfinex-derivatives","BTCF0:USTF0",1755615092993,0.02485,114070.0,114060.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755615093185,0.15609,114070.0,114060.0,0.71242158]
["bitfinex-derivatives","BTCF0:USTF0",1755615093391,0.64796506,114070.0,114060.0,0.68619158]
["bitfinex-derivatives","BTCF0:USTF0",1755615093685,0.28716506,114070.0,114060.0,0.68619158]
["bitfinex-derivatives","BTCF0:USTF0",1755615093890,0.28716506,114070.0,114060.0,0.71242158]
["bitfinex-derivatives","BTCF0:USTF0",1755615094697,0.15609,114060.0,114050.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755615094891,0.15609,114060.0,114050.0,0.71242158]
["bitfinex-derivatives","BTCF0:USTF0",1755615095097,0.05618,114060.0,114050.0,1.07322158]
["bitfinex-derivatives","BTCF0:USTF0",1755615095294,0.09227,114070.0,114050.0,1.02318158]
["bitfinex-derivatives","BTCF0:USTF0",1755615095494,0.16509,114070.0,114060.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755615095698,0.1827893,114070.0,114060.0,0.71242158]
["bitfinex-derivatives","BTCF0:USTF0",1755615095890,0.1412993,114070.0,114060.0,0.71242158]
["bitfinex-derivatives","BTCF0:USTF0",1755615096090,0.1412993,114070.0,114060.0,1.70234158]
["bitfinex-derivatives","BTCF0:USTF0",1755615096290,0.009,114070.0,114060.0,1.70234158]
["bitfinex-derivatives","BTCF0:USTF0",1755615096494,0.009,114070.0,114060.0,0.71242158]
["bitfinex-derivatives","BTCF0:USTF0",1755615096793,0.16044,114070.0,114060.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755615098097,0.15144,114070.0,114060.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755615099095,0.15144,114070.0,114050.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615099096,0.05919,114060.0,114050.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615099300,0.15144,114060.0,114050.0,1.00898]
["bitfinex-derivatives","BTCF0:USTF0",1755615099496,0.15144,114060.0,114050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755615100191,0.15144,114060.0,114050.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615101988,0.1033,114060.0,114050.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615102201,0.005,114060.0,114050.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615103598,0.005,114060.0,114050.0,1.16028858]
["bitfinex-derivatives","BTCF0:USTF0",1755615103897,0.005,114060.0,114050.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755615104102,0.1033,114060.0,114050.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755615104290,0.06419,114060.0,114050.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615104495,0.005,114060.0,114050.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615104689,0.1033,114060.0,114050.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1755615104997,0.15644,114060.0,114050.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1755615105193,0.15644,114060.0,114050.0,2.05390158]
["bitfinex-derivatives","BTCF0:USTF0",1755615105390,0.15644,114060.0,114050.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615105799,0.15644,114060.0,114050.0,2.05210158]
["bitfinex-derivatives","BTCF0:USTF0",1755615106101,0.11603,114060.0,114050.0,2.05210158]
["bitfinex-derivatives","BTCF0:USTF0",1755615106897,0.11233,114060.0,114050.0,2.05310158]
["bitfinex-derivatives","BTCF0:USTF0",1755615108996,0.08341,114060.0,114050.0,2.05310158]
["bitfinex-derivatives","BTCF0:USTF0",1755615109203,0.08341,114060.0,114050.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1755615109504,0.02892,114070.0,114050.0,2.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1755615109708,0.05919,114070.0,114060.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615110006,0.15144,114070.0,114060.0,1.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1755615110199,0.15144,114070.0,114060.0,2.04842158]
["bitfinex-derivatives","BTCF0:USTF0",1755615110395,0.15144,114070.0,114060.0,1.68762158]
["bitfinex-derivatives","BTCF0:USTF0",1755615110896,0.15144,114070.0,114060.0,1.38604]
["bitfinex-derivatives","BTCF0:USTF0",1755615111100,0.15144,114070.0,114060.0,2.04842158]
["bitfinex-derivatives","BTCF0:USTF0",1755615111500,0.05919,114080.0,114060.0,2.04842158]
["bitfinex-derivatives","BTCF0:USTF0",1755615111691,0.3608,114090.0,114070.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615111898,0.13217618,114080.0,114070.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755615112095,0.44891,114090.0,114070.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755615112298,0.15144,114090.0,114080.0,0.68840158]
["bitfinex-derivatives","BTCF0:USTF0",1755615112497,1.33656,114100.0,114080.0,0.68840158]
["bitfinex-derivatives","BTCF0:USTF0",1755615112498,1.36468,114100.0,114080.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615112694,0.02422,114090.0,114080.0,0.68840158]
["bitfinex-derivatives","BTCF0:USTF0",1755615112899,0.2826838,114100.0,114090.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755615113197,0.2826838,114100.0,114090.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615113198,0.15144,114100.0,114090.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615113402,0.28369722,114100.0,114090.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615114013,0.28369722,114100.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615114014,0.15144,114080.0,114070.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615114509,0.15144,114070.0,114060.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755615114712,0.15144,114070.0,114060.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615115705,0.15144,114060.0,114050.0,1.39518945]
["bitfinex-derivatives","BTCF0:USTF0",1755615115907,0.15144,114060.0,114050.0,1.44382945]
["bitfinex-derivatives","BTCF0:USTF0",1755615116206,0.15144,114060.0,114050.0,1.44226945]
["bitfinex-derivatives","BTCF0:USTF0",1755615116807,0.15144,114060.0,114050.0,2.10465103]
["bitfinex-derivatives","BTCF0:USTF0",1755615117106,0.15144,114070.0,114060.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615117604,0.11233,114060.0,114050.0,2.10465103]
["bitfinex-derivatives","BTCF0:USTF0",1755615117805,0.15144,114060.0,114050.0,1.13469103]
["bitfinex-derivatives","BTCF0:USTF0",1755615118002,0.15144,114060.0,114050.0,0.47230945]
["bitfinex-derivatives","BTCF0:USTF0",1755615118201,0.15144,114060.0,114050.0,1.37692]
["bitfinex-derivatives","BTCF0:USTF0",1755615118596,0.15144,114060.0,114050.0,2.03930158]
["bitfinex-derivatives","BTCF0:USTF0",1755615118798,0.15144,114060.0,114050.0,0.08548945]
["bitfinex-derivatives","BTCF0:USTF0",1755615118997,0.15144,114060.0,114050.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615120503,0.15144,114050.0,114040.0,1.00906373]
["bitfinex-derivatives","BTCF0:USTF0",1755615120807,0.15144,114050.0,114040.0,1.69746531]
["bitfinex-derivatives","BTCF0:USTF0",1755615121013,0.15144,114050.0,114040.0,0.06836373]
["bitfinex-derivatives","BTCF0:USTF0",1755615121315,0.15144,114050.0,114040.0,0.73074531]
["bitfinex-derivatives","BTCF0:USTF0",1755615121509,0.15144,114050.0,114040.0,0.79361476]
["bitfinex-derivatives","BTCF0:USTF0",1755615121698,0.48802,114060.0,114050.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615121905,0.48802,114060.0,114050.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615122106,0.13084364,114060.0,114050.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615122407,1.41383,114070.0,114050.0,1.02318158]
["bitfinex-derivatives","BTCF0:USTF0",1755615122608,1.41383,114070.0,114060.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615122805,1.18387364,114070.0,114060.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615123402,0.13084364,114070.0,114060.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615123608,0.41999,114090.0,114070.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615123811,0.51224,114090.0,114080.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615124010,0.28227159,114090.0,114080.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615124506,0.64307159,114090.0,114080.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615124698,0.28227159,114090.0,114080.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615124900,0.64307159,114090.0,114080.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615125097,0.28227159,114090.0,114080.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615125297,0.15144,114090.0,114080.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615125507,0.12252,114090.0,114080.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615125899,0.12252,114090.0,114080.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755615126099,0.15306,114090.0,114080.0,0.71102158]
["bitfinex-derivatives","BTCF0:USTF0",1755615126297,0.3608,114110.0,114080.0,2.39733443]
["bitfinex-derivatives","BTCF0:USTF0",1755615126502,0.09657,114110.0,114100.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615126805,0.09657,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615126997,0.12147,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615127303,0.12147,114110.0,114100.0,0.11867159]
["bitfinex-derivatives","BTCF0:USTF0",1755615127603,0.15201,114110.0,114100.0,0.06986159]
["bitfinex-derivatives","BTCF0:USTF0",1755615127800,0.51281,114110.0,114090.0,1.0399514]
["bitfinex-derivatives","BTCF0:USTF0",1755615127995,0.15201,114100.0,114090.0,1.67846298]
["bitfinex-derivatives","BTCF0:USTF0",1755615128205,0.0824,114100.0,114090.0,1.0160814]
["bitfinex-derivatives","BTCF0:USTF0",1755615128411,0.0824,114100.0,114090.0,1.67754298]
["bitfinex-derivatives","BTCF0:USTF0",1755615128608,0.15201,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615129014,0.51281,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615129509,0.15201,114100.0,114090.0,0.0434514]
["bitfinex-derivatives","BTCF0:USTF0",1755615129704,0.15201,114100.0,114090.0,0.0195814]
["bitfinex-derivatives","BTCF0:USTF0",1755615129906,0.15201,114100.0,114090.0,0.0434514]
["bitfinex-derivatives","BTCF0:USTF0",1755615130103,0.51281,114100.0,114090.0,0.0434514]
["bitfinex-derivatives","BTCF0:USTF0",1755615130309,0.15201,114100.0,114090.0,0.0434514]
["bitfinex-derivatives","BTCF0:USTF0",1755615130512,0.51281,114100.0,114090.0,0.0434514]
["bitfinex-derivatives","BTCF0:USTF0",1755615131003,1.17519158,114100.0,114090.0,0.0195814]
["bitfinex-derivatives","BTCF0:USTF0",1755615131207,0.15201,114070.0,114060.0,0.06286945]
["bitfinex-derivatives","BTCF0:USTF0",1755615131398,0.08804,114060.0,114050.0,0.06286945]
["bitfinex-derivatives","BTCF0:USTF0",1755615131605,0.51281,114060.0,114050.0,0.06286945]
["bitfinex-derivatives","BTCF0:USTF0",1755615131904,0.51281,114060.0,114040.0,0.20131554]
["bitfinex-derivatives","BTCF0:USTF0",1755615131905,0.53178021,114060.0,114040.0,0.20131554]
["bitfinex-derivatives","BTCF0:USTF0",1755615132105,0.03907,114050.0,114040.0,0.21721424]
["bitfinex-derivatives","BTCF0:USTF0",1755615132305,0.15201,114050.0,114040.0,0.13844609]
["bitfinex-derivatives","BTCF0:USTF0",1755615132507,0.28286042,114050.0,114040.0,0.80968346]
["bitfinex-derivatives","BTCF0:USTF0",1755615132706,0.22742042,114050.0,114040.0,0.14730188]
["bitfinex-derivatives","BTCF0:USTF0",1755615133010,0.41624,114060.0,114040.0,1.15468454]
["bitfinex-derivatives","BTCF0:USTF0",1755615133307,0.3608,114080.0,114060.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615133507,0.11294,114080.0,114070.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615133705,0.47374,114090.0,114080.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615134107,0.0824,114090.0,114080.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615134300,0.15201,114090.0,114080.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615134705,0.15201,114090.0,114080.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615135403,0.15201,114090.0,114080.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615135600,0.0824,114090.0,114080.0,0.11177923]
["bitfinex-derivatives","BTCF0:USTF0",1755615135806,0.09657,114090.0,114080.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615136002,0.51281,114100.0,114090.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615136402,0.58763162,114100.0,114080.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755615136613,0.64513162,114100.0,114080.0,0.68732158]
["bitfinex-derivatives","BTCF0:USTF0",1755615136813,0.15201,114090.0,114080.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615137108,0.15201,114080.0,114070.0,0.47257923]
["bitfinex-derivatives","BTCF0:USTF0",1755615137305,0.15201,114080.0,114070.0,1.44765923]
["bitfinex-derivatives","BTCF0:USTF0",1755615137506,0.0249,114090.0,114080.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615137710,0.41624,114100.0,114090.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615138011,0.0575,114100.0,114090.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615138210,0.47374,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615138508,0.0824,114110.0,114100.0,0.75839831]
["bitfinex-derivatives","BTCF0:USTF0",1755615138709,0.11294,114110.0,114100.0,0.09601673]
["bitfinex-derivatives","BTCF0:USTF0",1755615138904,0.11294,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615139306,0.05544,114110.0,114100.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755615139609,0.0824,114130.0,114110.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755615139812,0.15201,114130.0,114120.0,0.71119158]
["bitfinex-derivatives","BTCF0:USTF0",1755615140113,0.28290846,114130.0,114120.0,0.75838014]
["bitfinex-derivatives","BTCF0:USTF0",1755615140311,0.28290846,114130.0,114120.0,0.09599856]
["bitfinex-derivatives","BTCF0:USTF0",1755615140520,0.64370846,114130.0,114120.0,0.04718856]
["bitfinex-derivatives","BTCF0:USTF0",1755615140708,0.15183094,114120.0,114110.0,1.0770634]
["bitfinex-derivatives","BTCF0:USTF0",1755615141009,0.15183094,114120.0,114110.0,0.1033434]
["bitfinex-derivatives","BTCF0:USTF0",1755615141210,0.15183094,114120.0,114110.0,0.04718856]
["bitfinex-derivatives","BTCF0:USTF0",1755615141403,0.15183094,114120.0,114110.0,0.07105856]
["bitfinex-derivatives","BTCF0:USTF0",1755615141607,0.3608,114130.0,114110.0,0.04718856]
["bitfinex-derivatives","BTCF0:USTF0",1755615141803,0.12147,114120.0,114110.0,0.09617856]
["bitfinex-derivatives","BTCF0:USTF0",1755615142007,0.48227,114120.0,114110.0,0.04718856]
["bitfinex-derivatives","BTCF0:USTF0",1755615142815,0.51281,114120.0,114110.0,0.07105856]
["bitfinex-derivatives","BTCF0:USTF0",1755615143011,0.51281,114120.0,114110.0,0.07305856]
["bitfinex-derivatives","BTCF0:USTF0",1755615143210,0.51281,114120.0,114110.0,0.04918856]
["bitfinex-derivatives","BTCF0:USTF0",1755615143412,1.30710312,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615143614,2.28254312,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615143809,0.15201,114110.0,114100.0,0.04718856]
["bitfinex-derivatives","BTCF0:USTF0",1755615144014,1.17519158,114110.0,114100.0,0.04718856]
["bitfinex-derivatives","BTCF0:USTF0",1755615144210,1.30603041,114110.0,114090.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1755615144417,0.51281,114100.0,114090.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1755615144815,0.03054,114120.0,114100.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1755615145108,0.15201,114110.0,114100.0,1.11716158]
["bitfinex-derivatives","BTCF0:USTF0",1755615145308,0.51281,114110.0,114100.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755615145514,0.09451,114100.0,114080.0,0.08287471]
["bitfinex-derivatives","BTCF0:USTF0",1755615145714,0.15201,114080.0,114070.0,0.51774923]
["bitfinex-derivatives","BTCF0:USTF0",1755615145912,0.15201,114080.0,114070.0,0.19575923]
["bitfinex-derivatives","BTCF0:USTF0",1755615146213,1.44782,114100.0,114070.0,1.22635838]
["bitfinex-derivatives","BTCF0:USTF0",1755615146418,0.15201,114090.0,114080.0,0.75636158]
["bitfinex-derivatives","BTCF0:USTF0",1755615146617,0.15201,114090.0,114080.0,0.81933081]
["bitfinex-derivatives","BTCF0:USTF0",1755615147121,0.15201,114090.0,114080.0,0.15694923]
["bitfinex-derivatives","BTCF0:USTF0",1755615147319,0.51281,114090.0,114080.0,0.06296923]
["bitfinex-derivatives","BTCF0:USTF0",1755615147614,0.15201,114080.0,114070.0,0.06296923]
["bitfinex-derivatives","BTCF0:USTF0",1755615148015,0.15201,114080.0,114070.0,0.13182923]
["bitfinex-derivatives","BTCF0:USTF0",1755615148221,0.15201,114080.0,114070.0,0.79421081]
["bitfinex-derivatives","BTCF0:USTF0",1755615148413,0.15201,114080.0,114070.0,0.13182923]
["bitfinex-derivatives","BTCF0:USTF0",1755615148610,0.15201,114080.0,114070.0,1.21894081]
["bitfinex-derivatives","BTCF0:USTF0",1755615148916,0.11294,114090.0,114080.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1755615149122,0.0824,114090.0,114080.0,0.85805467]
["bitfinex-derivatives","BTCF0:USTF0",1755615149318,0.0249,114090.0,114080.0,0.85805467]
["bitfinex-derivatives","BTCF0:USTF0",1755615149619,0.03054,114100.0,114090.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1755615149822,0.3608,114100.0,114090.0,0.19567309]
["bitfinex-derivatives","BTCF0:USTF0",1755615150117,0.0575,114100.0,114090.0,0.85805467]
["bitfinex-derivatives","BTCF0:USTF0",1755615150323,0.0824,114100.0,114090.0,0.85805467]
["bitfinex-derivatives","BTCF0:USTF0",1755615151628,0.11294,114110.0,114090.0,0.79517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615151830,0.51281,114110.0,114100.0,0.13177583]
["bitfinex-derivatives","BTCF0:USTF0",1755615152023,0.64399871,114110.0,114100.0,0.13177583]
["bitfinex-derivatives","BTCF0:USTF0",1755615153332,0.64399871,114110.0,114100.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1755615153529,0.64399871,114110.0,114100.0,0.73124158]
["bitfinex-derivatives","BTCF0:USTF0",1755615154021,0.05544,114100.0,114090.0,0.12875815]
["bitfinex-derivatives","BTCF0:USTF0",1755615154224,0.15201,114100.0,114090.0,0.10363815]
["bitfinex-derivatives","BTCF0:USTF0",1755615154427,0.15401,114100.0,114090.0,0.10263815]
["bitfinex-derivatives","BTCF0:USTF0",1755615154928,0.51481,114100.0,114090.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755615155125,0.51481,114100.0,114080.0,0.19215774]
["bitfinex-derivatives","BTCF0:USTF0",1755615155126,0.15201,114090.0,114080.0,0.19215774]
["bitfinex-derivatives","BTCF0:USTF0",1755615155527,0.15201,114090.0,114080.0,0.89334932]
["bitfinex-derivatives","BTCF0:USTF0",1755615155832,1.02698158,114110.0,114100.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1755615155833,0.003,114110.0,114100.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1755615156034,0.003,114110.0,114100.0,0.85811149]
["bitfinex-derivatives","BTCF0:USTF0",1755615156335,0.13441368,114110.0,114100.0,0.19572991]
["bitfinex-derivatives","BTCF0:USTF0",1755615156527,0.13441368,114110.0,114100.0,1.15597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615156528,0.19119368,114110.0,114100.0,1.15597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615156727,0.05978,114110.0,114100.0,1.15597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615156928,0.003,114110.0,114100.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1755615157124,0.003,114110.0,114100.0,1.15597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615157323,0.09895,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615157522,0.1489,114100.0,114090.0,0.43956815]
["bitfinex-derivatives","BTCF0:USTF0",1755615158128,0.1489,114100.0,114090.0,0.07876815]
["bitfinex-derivatives","BTCF0:USTF0",1755615158334,0.1489,114100.0,114080.0,0.85233932]
["bitfinex-derivatives","BTCF0:USTF0",1755615158335,0.8705,114100.0,114080.0,0.85233932]
["bitfinex-derivatives","BTCF0:USTF0",1755615158529,0.5097,114090.0,114080.0,0.16575774]
["bitfinex-derivatives","BTCF0:USTF0",1755615158831,0.5097,114090.0,114080.0,0.09817774]
["bitfinex-derivatives","BTCF0:USTF0",1755615158832,1.30383332,114090.0,114080.0,0.09817774]
["bitfinex-derivatives","BTCF0:USTF0",1755615159134,1.30303332,114090.0,114080.0,0.01940959]
["bitfinex-derivatives","BTCF0:USTF0",1755615159436,1.30303332,114090.0,114070.0,0.18880472]
["bitfinex-derivatives","BTCF0:USTF0",1755615159437,0.1489,114080.0,114070.0,0.07876815]
["bitfinex-derivatives","BTCF0:USTF0",1755615159621,0.5087,114080.0,114070.0,0.12196815]
["bitfinex-derivatives","BTCF0:USTF0",1755615159826,0.1479,114080.0,114070.0,0.14634815]
["bitfinex-derivatives","BTCF0:USTF0",1755615160024,0.1479,114080.0,114070.0,0.72996158]
["bitfinex-derivatives","BTCF0:USTF0",1755615160429,0.12463,114070.0,114060.0,1.29559944]
["bitfinex-derivatives","BTCF0:USTF0",1755615162237,0.44185,114080.0,114060.0,1.38325884]
["bitfinex-derivatives","BTCF0:USTF0",1755615162437,0.45292,114080.0,114070.0,0.8086446]
["bitfinex-derivatives","BTCF0:USTF0",1755615162737,0.45292,114080.0,114070.0,0.14626302]
["bitfinex-derivatives","BTCF0:USTF0",1755615163236,0.5127,114080.0,114070.0,0.14626302]
["bitfinex-derivatives","BTCF0:USTF0",1755615163531,0.1519,114080.0,114070.0,0.14626302]
["bitfinex-derivatives","BTCF0:USTF0",1755615163728,0.003,114080.0,114070.0,1.2314346]
["bitfinex-derivatives","BTCF0:USTF0",1755615163927,0.003,114080.0,114070.0,1.3190863]
["bitfinex-derivatives","BTCF0:USTF0",1755615164132,0.003,114080.0,114070.0,1.24120328]
["bitfinex-derivatives","BTCF0:USTF0",1755615164533,0.003,114080.0,114070.0,2.19720328]
["bitfinex-derivatives","BTCF0:USTF0",1755615165737,0.003,114080.0,114070.0,2.30743427]
["bitfinex-derivatives","BTCF0:USTF0",1755615166338,0.47053,114110.0,114070.0,2.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1755615166633,0.56033251,114110.0,114100.0,0.07873312]
["bitfinex-derivatives","BTCF0:USTF0",1755615167031,0.64138251,114110.0,114100.0,0.07873312]
["bitfinex-derivatives","BTCF0:USTF0",1755615167228,0.28058251,114110.0,114100.0,0.17051312]
["bitfinex-derivatives","BTCF0:USTF0",1755615167630,0.64138251,114110.0,114100.0,0.17051312]
["bitfinex-derivatives","BTCF0:USTF0",1755615167831,0.64138251,114110.0,114100.0,0.14631312]
["bitfinex-derivatives","BTCF0:USTF0",1755615168041,0.64138251,114110.0,114100.0,0.07873312]
["bitfinex-derivatives","BTCF0:USTF0",1755615168434,0.64338251,114110.0,114100.0,0.10311312]
["bitfinex-derivatives","BTCF0:USTF0",1755615168630,0.64338251,114110.0,114100.0,0.14631312]
["bitfinex-derivatives","BTCF0:USTF0",1755615169036,0.64338251,114110.0,114100.0,0.07873312]
["bitfinex-derivatives","BTCF0:USTF0",1755615170233,1.19683409,114110.0,114080.0,0.11022637]
["bitfinex-derivatives","BTCF0:USTF0",1755615170440,0.39997,114090.0,114060.0,1.57738278]
["bitfinex-derivatives","BTCF0:USTF0",1755615170634,0.10973,114070.0,114060.0,1.48972378]
["bitfinex-derivatives","BTCF0:USTF0",1755615170834,0.10973,114070.0,114060.0,1.37949741]
["bitfinex-derivatives","BTCF0:USTF0",1755615171030,0.1489,114070.0,114060.0,1.26076907]
["bitfinex-derivatives","BTCF0:USTF0",1755615171340,0.05295,114080.0,114070.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755615171540,0.1489,114080.0,114070.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615174241,0.1489,114080.0,114070.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755615174535,0.1489,114080.0,114070.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615174936,0.05295,114080.0,114070.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615175137,0.1489,114090.0,114080.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755615175335,0.1489,114090.0,114080.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615175532,0.12022,114090.0,114080.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615175741,0.1489,114090.0,114080.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615176332,0.3608,114100.0,114080.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615176540,1.45554,114100.0,114090.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615176841,1.45554,114100.0,114080.0,0.74227158]
["bitfinex-derivatives","BTCF0:USTF0",1755615176842,1.58721139,114100.0,114080.0,0.74227158]
["bitfinex-derivatives","BTCF0:USTF0",1755615177042,0.10973,114090.0,114080.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615177438,0.02427,114090.0,114080.0,1.17066158]
["bitfinex-derivatives","BTCF0:USTF0",1755615177633,1.41637,114100.0,114080.0,1.11648158]
["bitfinex-derivatives","BTCF0:USTF0",1755615177832,1.41637,114100.0,114090.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755615178040,1.54700482,114100.0,114090.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755615178545,0.1489,114090.0,114080.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755615178745,0.5097,114090.0,114080.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755615179138,0.5097,114090.0,114080.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755615179440,0.5097,114090.0,114080.0,0.2262458]
["bitfinex-derivatives","BTCF0:USTF0",1755615179839,0.1489,114090.0,114080.0,0.2262458]
["bitfinex-derivatives","BTCF0:USTF0",1755615180544,0.12022,114090.0,114080.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755615181044,0.12022,114090.0,114080.0,0.80986158]
["bitfinex-derivatives","BTCF0:USTF0",1755615181438,0.02427,114090.0,114080.0,0.92008795]
["bitfinex-derivatives","BTCF0:USTF0",1755615182242,0.02427,114090.0,114080.0,1.28088795]
["bitfinex-derivatives","BTCF0:USTF0",1755615182447,0.3608,114100.0,114080.0,0.92008795]
["bitfinex-derivatives","BTCF0:USTF0",1755615182640,0.5097,114100.0,114090.0,0.22625882]
["bitfinex-derivatives","BTCF0:USTF0",1755615182835,0.64089005,114100.0,114090.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755615183068,0.64089005,114100.0,114090.0,0.13295876]
["bitfinex-derivatives","BTCF0:USTF0",1755615183284,0.64089005,114100.0,114090.0,0.10315876]
["bitfinex-derivatives","BTCF0:USTF0",1755615183615,0.64089005,114100.0,114090.0,0.15866876]
["bitfinex-derivatives","BTCF0:USTF0",1755615183848,0.64089005,114100.0,114090.0,0.88864034]
["bitfinex-derivatives","BTCF0:USTF0",1755615184044,0.64089005,114100.0,114090.0,0.22625876]
["bitfinex-derivatives","BTCF0:USTF0",1755615184540,0.64089005,114100.0,114090.0,0.19645876]
["bitfinex-derivatives","BTCF0:USTF0",1755615185150,0.64089005,114100.0,114090.0,0.07877876]
["bitfinex-derivatives","BTCF0:USTF0",1755615185546,0.64089005,114100.0,114090.0,0.15866876]
["bitfinex-derivatives","BTCF0:USTF0",1755615185848,0.64089005,114100.0,114090.0,0.07877876]
["bitfinex-derivatives","BTCF0:USTF0",1755615186042,0.64089005,114100.0,114090.0,0.18975876]
["bitfinex-derivatives","BTCF0:USTF0",1755615187243,0.64089005,114100.0,114090.0,0.07877876]
["bitfinex-derivatives","BTCF0:USTF0",1755615187450,1.30407163,114100.0,114090.0,0.07877876]
["bitfinex-derivatives","BTCF0:USTF0",1755615187645,1.30327163,114100.0,114080.0,0.18900513]
["bitfinex-derivatives","BTCF0:USTF0",1755615187842,0.50877,114090.0,114080.0,0.07877876]
["bitfinex-derivatives","BTCF0:USTF0",1755615188048,1.45069,114090.0,114080.0,0.13716876]
["bitfinex-derivatives","BTCF0:USTF0",1755615188243,0.50877,114090.0,114080.0,0.88885034]
["bitfinex-derivatives","BTCF0:USTF0",1755615188445,0.50877,114090.0,114080.0,0.81007158]
["bitfinex-derivatives","BTCF0:USTF0",1755615188446,0.11934,114090.0,114080.0,0.81007158]
["bitfinex-derivatives","BTCF0:USTF0",1755615188646,0.39826,114090.0,114070.0,1.18599795]
["bitfinex-derivatives","BTCF0:USTF0",1755615188846,0.14797,114080.0,114070.0,0.11022637]
["bitfinex-derivatives","BTCF0:USTF0",1755615189050,0.50877,114080.0,114070.0,0.11022637]
["bitfinex-derivatives","BTCF0:USTF0",1755615189252,0.50877,114080.0,114070.0,0.23353637]
["bitfinex-derivatives","BTCF0:USTF0",1755615189454,0.50877,114080.0,114070.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1755615190045,0.50877,114080.0,114060.0,0.94931544]
["bitfinex-derivatives","BTCF0:USTF0",1755615190250,0.50877,114080.0,114060.0,0.90017907]
["bitfinex-derivatives","BTCF0:USTF0",1755615190251,0.14797,114070.0,114060.0,0.90017907]
["bitfinex-derivatives","BTCF0:USTF0",1755615190447,0.14797,114070.0,114060.0,1.01050316]
["bitfinex-derivatives","BTCF0:USTF0",1755615190647,0.02434,114070.0,114060.0,1.01050316]
["bitfinex-derivatives","BTCF0:USTF0",1755615190948,0.02434,114070.0,114060.0,0.90017907]
["bitfinex-derivatives","BTCF0:USTF0",1755615191551,0.02434,114070.0,114060.0,1.01050777]
["bitfinex-derivatives","BTCF0:USTF0",1755615191753,0.38514,114070.0,114060.0,1.01050777]
["bitfinex-derivatives","BTCF0:USTF0",1755615191946,0.44268,114070.0,114060.0,1.01050777]
["bitfinex-derivatives","BTCF0:USTF0",1755615192451,0.38514,114070.0,114060.0,0.93394907]
["bitfinex-derivatives","BTCF0:USTF0",1755615192648,0.38514,114070.0,114060.0,0.35922769]
["bitfinex-derivatives","BTCF0:USTF0",1755615192845,0.44268,114070.0,114060.0,0.27156749]
["bitfinex-derivatives","BTCF0:USTF0",1755615193044,0.02434,114070.0,114060.0,0.93394907]
["bitfinex-derivatives","BTCF0:USTF0",1755615195153,0.02434,114070.0,114060.0,1.04427777]
["bitfinex-derivatives","BTCF0:USTF0",1755615195754,1.38889,114080.0,114060.0,1.04427777]
["bitfinex-derivatives","BTCF0:USTF0",1755615196054,1.41323,114080.0,114070.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1755615196351,0.39598,114080.0,114070.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615196653,0.3608,114090.0,114080.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1755615196854,0.3608,114090.0,114080.0,0.26027435]
["bitfinex-derivatives","BTCF0:USTF0",1755615197050,0.47558,114090.0,114080.0,0.92265593]
["bitfinex-derivatives","BTCF0:USTF0",1755615197350,0.54395,114090.0,114080.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615197549,0.44895,114090.0,114080.0,0.95417028]
["bitfinex-derivatives","BTCF0:USTF0",1755615197763,0.3608,114090.0,114080.0,0.37060785]
["bitfinex-derivatives","BTCF0:USTF0",1755615198055,0.3608,114090.0,114080.0,0.92266073]
["bitfinex-derivatives","BTCF0:USTF0",1755615198251,0.41834,114090.0,114080.0,0.92266073]
["bitfinex-derivatives","BTCF0:USTF0",1755615198853,1.17961,114100.0,114090.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1755615199056,1.48563,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615199255,1.61721639,114100.0,114090.0,0.92266073]
["bitfinex-derivatives","BTCF0:USTF0",1755615199455,0.67553639,114100.0,114090.0,0.92266073]
["bitfinex-derivatives","BTCF0:USTF0",1755615199653,0.67553639,114100.0,114090.0,0.26027915]
["bitfinex-derivatives","BTCF0:USTF0",1755615199949,1.61721639,114100.0,114090.0,0.26027915]
["bitfinex-derivatives","BTCF0:USTF0",1755615200350,1.61717639,114100.0,114090.0,0.26027915]
["bitfinex-derivatives","BTCF0:USTF0",1755615200555,1.62017639,114100.0,114090.0,0.07881915]
["bitfinex-derivatives","BTCF0:USTF0",1755615201347,0.56802639,114100.0,114090.0,0.14929915]
["bitfinex-derivatives","BTCF0:USTF0",1755615201548,1.53868639,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615201753,1.56731639,114100.0,114090.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1755615202063,1.56731639,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615202352,0.49538639,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615202653,0.58353639,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615202855,0.64107639,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615203058,0.3638,114100.0,114090.0,0.92266073]
["bitfinex-derivatives","BTCF0:USTF0",1755615203251,0.3638,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615203853,0.54695,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615204160,0.003,114100.0,114090.0,0.84384158]
["bitfinex-derivatives","BTCF0:USTF0",1755615204353,0.003,114100.0,114090.0,1.20464158]
["bitfinex-derivatives","BTCF0:USTF0",1755615206448,0.003,114100.0,114090.0,1.31497028]
["bitfinex-derivatives","BTCF0:USTF0",1755615206651,0.06054,114100.0,114090.0,1.31497028]
["bitfinex-derivatives","BTCF0:USTF0",1755615206852,0.003,114100.0,114090.0,1.31497028]
["bitfinex-derivatives","BTCF0:USTF0",1755615207053,0.08488,114100.0,114090.0,1.31497028]
["bitfinex-derivatives","BTCF0:USTF0",1755615207352,0.18615,114100.0,114090.0,0.2917887]
["bitfinex-derivatives","BTCF0:USTF0",1755615207557,0.18615,114100.0,114090.0,0.2051887]
["bitfinex-derivatives","BTCF0:USTF0",1755615207767,0.18615,114100.0,114090.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755615207946,0.18615,114100.0,114090.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1755615208152,0.18315,114100.0,114090.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1755615208352,0.18415,114100.0,114090.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755615209156,0.18415,114100.0,114090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755615209354,0.54495,114100.0,114090.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755615209752,0.54495,114100.0,114090.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615209958,1.48599,114100.0,114090.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615210263,1.61857727,114100.0,114090.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615210461,2.28095885,114100.0,114090.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615210656,0.18315,114090.0,114080.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615210857,0.54395,114090.0,114080.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615211052,0.67627407,114090.0,114080.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1755615213858,0.67627407,114090.0,114070.0,0.88369028]
["bitfinex-derivatives","BTCF0:USTF0",1755615214052,0.54395,114080.0,114070.0,0.88369028]
["bitfinex-derivatives","BTCF0:USTF0",1755615214258,0.54395,114080.0,114070.0,0.2213087]
["bitfinex-derivatives","BTCF0:USTF0",1755615214452,0.54395,114080.0,114070.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1755615214660,0.18315,114070.0,114060.0,1.02477157]
["bitfinex-derivatives","BTCF0:USTF0",1755615214862,0.54395,114070.0,114060.0,1.02477157]
["bitfinex-derivatives","BTCF0:USTF0",1755615215360,0.54395,114070.0,114060.0,0.25206129]
["bitfinex-derivatives","BTCF0:USTF0",1755615215657,0.54395,114070.0,114060.0,1.02477157]
["bitfinex-derivatives","BTCF0:USTF0",1755615215854,0.18315,114070.0,114060.0,1.02477157]
["bitfinex-derivatives","BTCF0:USTF0",1755615216162,0.54395,114070.0,114060.0,1.02477157]
["bitfinex-derivatives","BTCF0:USTF0",1755615216458,0.3608,114070.0,114060.0,1.02477157]
["bitfinex-derivatives","BTCF0:USTF0",1755615216759,0.54344,114080.0,114070.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755615216953,0.54344,114080.0,114070.0,0.81382524]
["bitfinex-derivatives","BTCF0:USTF0",1755615217152,0.54344,114080.0,114070.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1755615217459,0.54344,114080.0,114070.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755615217852,0.54344,114080.0,114070.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615218452,0.54344,114080.0,114070.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755615219362,0.18264,114070.0,114060.0,0.33003495]
["bitfinex-derivatives","BTCF0:USTF0",1755615219565,0.18264,114070.0,114060.0,0.99241653]
["bitfinex-derivatives","BTCF0:USTF0",1755615219861,0.18264,114070.0,114060.0,0.99241112]
["bitfinex-derivatives","BTCF0:USTF0",1755615220358,2.27776812,114070.0,114060.0,0.07878825]
["bitfinex-derivatives","BTCF0:USTF0",1755615220564,0.18264,114060.0,114050.0,0.07878825]
["bitfinex-derivatives","BTCF0:USTF0",1755615220754,0.18264,114060.0,114030.0,0.40327123]
["bitfinex-derivatives","BTCF0:USTF0",1755615220755,0.06421851,114050.0,114030.0,0.40327123]
["bitfinex-derivatives","BTCF0:USTF0",1755615221057,1.36525851,114050.0,114040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615221458,1.36525851,114050.0,114040.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755615221660,2.02764009,114050.0,114040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615221849,2.13377528,114050.0,114030.0,0.12790123]
["bitfinex-derivatives","BTCF0:USTF0",1755615222251,1.4713937,114050.0,114030.0,0.12790123]
["bitfinex-derivatives","BTCF0:USTF0",1755615222657,1.4713937,114050.0,114030.0,0.28441957]
["bitfinex-derivatives","BTCF0:USTF0",1755615222859,0.14852,114040.0,114030.0,0.32091957]
["bitfinex-derivatives","BTCF0:USTF0",1755615223454,0.14852,114040.0,114030.0,0.16440123]
["bitfinex-derivatives","BTCF0:USTF0",1755615223957,1.17170158,114040.0,114030.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615224161,0.05372,114030.0,114020.0,0.37714993]
["bitfinex-derivatives","BTCF0:USTF0",1755615224359,0.14852,114030.0,114020.0,0.30100834]
["bitfinex-derivatives","BTCF0:USTF0",1755615224561,0.14852,114030.0,114020.0,0.27278834]
["bitfinex-derivatives","BTCF0:USTF0",1755615224763,0.18264,114030.0,114020.0,0.25549749]
["bitfinex-derivatives","BTCF0:USTF0",1755615224963,0.18264,114030.0,114020.0,0.19984915]
["bitfinex-derivatives","BTCF0:USTF0",1755615225165,1.12252,114030.0,114020.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1755615225466,1.78490158,114030.0,114020.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1755615225667,1.12252,114030.0,114020.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1755615225862,1.48332,114030.0,114020.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1755615226267,1.48332,114030.0,114020.0,0.10473378]
["bitfinex-derivatives","BTCF0:USTF0",1755615226467,1.48332,114030.0,114020.0,0.22666378]
["bitfinex-derivatives","BTCF0:USTF0",1755615226660,1.48332,114030.0,114020.0,0.19984915]
["bitfinex-derivatives","BTCF0:USTF0",1755615226856,0.15855,114030.0,114020.0,0.19984915]
["bitfinex-derivatives","BTCF0:USTF0",1755615227055,0.15855,114030.0,114020.0,0.26281378]
["bitfinex-derivatives","BTCF0:USTF0",1755615227260,1.32473,114040.0,114020.0,0.86223073]
["bitfinex-derivatives","BTCF0:USTF0",1755615227261,0.38489,114040.0,114020.0,0.86223073]
["bitfinex-derivatives","BTCF0:USTF0",1755615227555,0.54828658,114040.0,114030.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615228764,0.3608,114060.0,114030.0,1.29230198]
["bitfinex-derivatives","BTCF0:USTF0",1755615228959,1.27606,114070.0,114060.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1755615229264,1.39237,114070.0,114060.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755615229463,1.52378088,114070.0,114060.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755615229763,1.58025088,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615229962,1.58025088,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615230157,1.58025088,114070.0,114060.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1755615230358,1.58033088,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615230564,0.64073088,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615230758,0.56017088,114070.0,114060.0,0.80687158]
["bitfinex-derivatives","BTCF0:USTF0",1755615230958,0.48523,114070.0,114060.0,0.80687158]
["bitfinex-derivatives","BTCF0:USTF0",1755615231160,0.50932,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615231364,0.14852,114060.0,114050.0,0.17166718]
["bitfinex-derivatives","BTCF0:USTF0",1755615231562,0.50932,114060.0,114050.0,0.13516718]
["bitfinex-derivatives","BTCF0:USTF0",1755615231761,0.50932,114060.0,114050.0,0.04242724]
["bitfinex-derivatives","BTCF0:USTF0",1755615232369,0.50932,114060.0,114050.0,0.16435724]
["bitfinex-derivatives","BTCF0:USTF0",1755615233669,0.50932,114060.0,114050.0,0.17184831]
["bitfinex-derivatives","BTCF0:USTF0",1755615233867,1.44864,114060.0,114050.0,0.17184831]
["bitfinex-derivatives","BTCF0:USTF0",1755615234061,1.08784,114060.0,114050.0,0.17184831]
["bitfinex-derivatives","BTCF0:USTF0",1755615234462,1.06375,114060.0,114050.0,0.17184831]
["bitfinex-derivatives","BTCF0:USTF0",1755615234665,1.44836,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615235066,1.58070687,114070.0,114060.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1755615235475,1.58070687,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615236464,1.58070687,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615236664,0.64166687,114070.0,114060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615236864,0.64166687,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615237172,0.67578687,114070.0,114060.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755615237567,0.55689687,114070.0,114060.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615237778,0.61336687,114070.0,114060.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615238074,0.65169687,114070.0,114060.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615238276,0.55689687,114070.0,114060.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615238467,0.52726687,114070.0,114060.0,0.84382158]
["bitfinex-derivatives","BTCF0:USTF0",1755615238668,1.38546,114080.0,114070.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1755615238862,1.38546,114080.0,114070.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615239067,0.48523,114080.0,114070.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615239272,0.50373,114080.0,114070.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615239472,0.51935,114080.0,114070.0,0.84302158]
["bitfinex-derivatives","BTCF0:USTF0",1755615239774,0.51935,114080.0,114050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615239775,0.03833,114060.0,114050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615239970,0.14852,114050.0,114040.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1755615240275,0.50932,114050.0,114040.0,0.1521338]
["bitfinex-derivatives","BTCF0:USTF0",1755615240481,0.50932,114050.0,114040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615240865,2.11002158,114050.0,114040.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755615241062,0.14852,114040.0,114030.0,0.08283375]
["bitfinex-derivatives","BTCF0:USTF0",1755615241271,1.17170158,114040.0,114030.0,0.08283375]
["bitfinex-derivatives","BTCF0:USTF0",1755615241470,0.64039029,114040.0,114030.0,0.08283375]
["bitfinex-derivatives","BTCF0:USTF0",1755615241771,0.64039029,114040.0,114030.0,0.16260375]
["bitfinex-derivatives","BTCF0:USTF0",1755615242366,0.61630029,114040.0,114030.0,0.13361375]
["bitfinex-derivatives","BTCF0:USTF0",1755615242573,0.61630029,114040.0,114030.0,0.22732375]
["bitfinex-derivatives","BTCF0:USTF0",1755615243175,0.3608,114040.0,114030.0,0.88970533]
["bitfinex-derivatives","BTCF0:USTF0",1755615243475,0.41727,114040.0,114030.0,0.22732375]
["bitfinex-derivatives","BTCF0:USTF0",1755615243674,0.3608,114040.0,114030.0,0.8275407]
["bitfinex-derivatives","BTCF0:USTF0",1755615244069,0.3608,114040.0,114030.0,0.89050533]
["bitfinex-derivatives","BTCF0:USTF0",1755615244267,0.3608,114040.0,114030.0,1.82846533]
["bitfinex-derivatives","BTCF0:USTF0",1755615244577,0.3608,114040.0,114030.0,1.7655007]
["bitfinex-derivatives","BTCF0:USTF0",1755615245076,0.99451,114060.0,114030.0,2.3893466]
["bitfinex-derivatives","BTCF0:USTF0",1755615245288,0.12443,114060.0,114050.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615245476,0.13178618,114060.0,114050.0,1.16767158]
["bitfinex-derivatives","BTCF0:USTF0",1755615245675,0.05647,114070.0,114050.0,1.16767158]
["bitfinex-derivatives","BTCF0:USTF0",1755615245870,0.48523,114070.0,114060.0,0.80687158]
["bitfinex-derivatives","BTCF0:USTF0",1755615246076,0.61653618,114070.0,114060.0,0.80687158]
["bitfinex-derivatives","BTCF0:USTF0",1755615246276,0.61653618,114070.0,114060.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1755615246482,0.13178618,114070.0,114060.0,0.82637831]
["bitfinex-derivatives","BTCF0:USTF0",1755615246682,0.63820618,114070.0,114060.0,0.10678673]
["bitfinex-derivatives","BTCF0:USTF0",1755615246984,0.63820618,114070.0,114060.0,0.16090673]
["bitfinex-derivatives","BTCF0:USTF0",1755615247173,0.63820618,114070.0,114060.0,0.04206673]
["bitfinex-derivatives","BTCF0:USTF0",1755615247374,0.63820618,114070.0,114060.0,0.01950673]
["bitfinex-derivatives","BTCF0:USTF0",1755615247569,1.30058776,114070.0,114060.0,0.01950673]
["bitfinex-derivatives","BTCF0:USTF0",1755615247969,0.14562,114060.0,114050.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755615248176,0.14562,114050.0,114040.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755615248376,0.50642,114050.0,114040.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755615248580,0.6384214,114050.0,114040.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755615248881,0.6384214,114050.0,114030.0,0.16569375]
["bitfinex-derivatives","BTCF0:USTF0",1755615248882,0.14562,114040.0,114030.0,0.19053375]
["bitfinex-derivatives","BTCF0:USTF0",1755615249081,0.50642,114040.0,114030.0,0.19053375]
["bitfinex-derivatives","BTCF0:USTF0",1755615249675,0.50642,114040.0,114030.0,0.06296463]
["bitfinex-derivatives","BTCF0:USTF0",1755615249875,2.10612158,114040.0,114030.0,0.06296463]
["bitfinex-derivatives","BTCF0:USTF0",1755615250075,2.23859544,114040.0,114030.0,0.00557463]
["bitfinex-derivatives","BTCF0:USTF0",1755615250381,2.13015544,114040.0,114020.0,0.02120915]
["bitfinex-derivatives","BTCF0:USTF0",1755615250577,1.02318158,114030.0,114020.0,0.02120915]
["bitfinex-derivatives","BTCF0:USTF0",1755615250883,1.09367158,114030.0,114020.0,0.02120915]
["bitfinex-derivatives","BTCF0:USTF0",1755615251286,0.59910899,114030.0,114020.0,0.02120915]
["bitfinex-derivatives","BTCF0:USTF0",1755615251585,1.26149057,114030.0,114020.0,0.02120915]
["bitfinex-derivatives","BTCF0:USTF0",1755615252286,1.26149057,114030.0,114020.0,0.01920915]
["bitfinex-derivatives","BTCF0:USTF0",1755615252483,0.59061185,114030.0,114020.0,0.01920915]
["bitfinex-derivatives","BTCF0:USTF0",1755615252680,1.52757185,114030.0,114020.0,0.09816915]
["bitfinex-derivatives","BTCF0:USTF0",1755615252987,0.49285185,114030.0,114020.0,0.82438073]
["bitfinex-derivatives","BTCF0:USTF0",1755615253184,0.37834,114030.0,114020.0,0.16199915]
["bitfinex-derivatives","BTCF0:USTF0",1755615253387,0.43556,114030.0,114020.0,0.16199915]
["bitfinex-derivatives","BTCF0:USTF0",1755615253687,0.45856,114030.0,114020.0,0.16199915]
["bitfinex-derivatives","BTCF0:USTF0",1755615253986,0.45856,114030.0,114020.0,0.04404915]
["bitfinex-derivatives","BTCF0:USTF0",1755615254482,0.45856,114030.0,114020.0,0.01920915]
["bitfinex-derivatives","BTCF0:USTF0",1755615254691,1.12094158,114030.0,114020.0,0.01920915]
["bitfinex-derivatives","BTCF0:USTF0",1755615254988,1.25328447,114030.0,114020.0,0.01920915]
["bitfinex-derivatives","BTCF0:USTF0",1755615255487,0.59090289,114030.0,114020.0,0.04404915]
["bitfinex-derivatives","BTCF0:USTF0",1755615255686,0.59090289,114030.0,114020.0,0.16199915]
["bitfinex-derivatives","BTCF0:USTF0",1755615255886,1.06894289,114030.0,114020.0,0.82438073]
["bitfinex-derivatives","BTCF0:USTF0",1755615256182,0.13234289,114030.0,114020.0,0.82438073]
["bitfinex-derivatives","BTCF0:USTF0",1755615256578,1.36809,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615256778,0.43149,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615256983,1.47626248,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615257188,1.47626248,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615257686,1.44703248,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615257887,0.3618,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615258890,0.37934,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615259589,0.37934,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615259590,0.40849,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615259986,0.45956,114040.0,114030.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1755615260189,0.45956,114040.0,114030.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1755615260493,0.09776,114030.0,114020.0,0.46782009]
["bitfinex-derivatives","BTCF0:USTF0",1755615260894,0.09776,114030.0,114020.0,0.58577009]
["bitfinex-derivatives","BTCF0:USTF0",1755615261094,0.3618,114040.0,114020.0,0.58577009]
["bitfinex-derivatives","BTCF0:USTF0",1755615261390,1.31534,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615261596,1.47559332,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615262394,0.40849,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615262797,0.40849,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615263301,0.40849,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615263491,0.40849,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615264597,0.37934,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615264803,0.3618,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615265201,0.3618,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615265498,0.3618,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615265704,0.37934,114040.0,114030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615265904,0.37934,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615266101,0.3618,114040.0,114030.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615267801,0.001,114040.0,114030.0,0.95582572]
["bitfinex-derivatives","BTCF0:USTF0",1755615268007,0.001,114040.0,114030.0,2.18957478]
["bitfinex-derivatives","BTCF0:USTF0",1755615268205,0.001,114040.0,114030.0,0.56656094]
["bitfinex-derivatives","BTCF0:USTF0",1755615268403,0.04661,114040.0,114030.0,0.56656094]
["bitfinex-derivatives","BTCF0:USTF0",1755615268604,0.46036,114040.0,114030.0,0.06297094]
["bitfinex-derivatives","BTCF0:USTF0",1755615268906,0.09776,114030.0,114020.0,0.08781094]
["bitfinex-derivatives","BTCF0:USTF0",1755615269107,0.06969,114020.0,114010.0,0.17067094]
["bitfinex-derivatives","BTCF0:USTF0",1755615269303,0.45856,114020.0,114010.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615269495,0.09776,114020.0,114010.0,0.80517158]
["bitfinex-derivatives","BTCF0:USTF0",1755615269700,0.07476,114020.0,114010.0,0.20581519]
["bitfinex-derivatives","BTCF0:USTF0",1755615270000,0.07476,114020.0,114010.0,0.8681967]
["bitfinex-derivatives","BTCF0:USTF0",1755615270199,0.02915,114020.0,114010.0,0.7892367]
["bitfinex-derivatives","BTCF0:USTF0",1755615270506,0.02915,114020.0,114010.0,1.14113158]
["bitfinex-derivatives","BTCF0:USTF0",1755615270810,0.02915,114020.0,114010.0,1.16597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615271007,0.04669,114020.0,114010.0,1.16597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615271509,0.04669,114020.0,114010.0,1.22898861]
["bitfinex-derivatives","BTCF0:USTF0",1755615271709,0.04669,114020.0,114010.0,0.86818861]
["bitfinex-derivatives","BTCF0:USTF0",1755615272196,0.45856,114020.0,114010.0,0.20580703]
["bitfinex-derivatives","BTCF0:USTF0",1755615272596,0.45856,114020.0,114010.0,0.17706703]
["bitfinex-derivatives","BTCF0:USTF0",1755615272801,1.25318588,114020.0,114010.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1755615273704,0.5908043,114020.0,114010.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1755615273906,1.26173002,114020.0,114010.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1755615274105,0.04054,114010.0,114000.0,0.08785703]
["bitfinex-derivatives","BTCF0:USTF0",1755615274311,0.45856,114010.0,114000.0,0.08785703]
["bitfinex-derivatives","BTCF0:USTF0",1755615274500,0.58941055,114010.0,114000.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755615275416,0.58941055,114010.0,114000.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1755615275622,0.58941055,114010.0,113990.0,0.4874519]
["bitfinex-derivatives","BTCF0:USTF0",1755615275914,0.09776,114000.0,113990.0,0.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1755615276111,0.09776,114000.0,113990.0,0.01920611]
["bitfinex-derivatives","BTCF0:USTF0",1755615276308,0.23002243,114000.0,113990.0,0.04201611]
["bitfinex-derivatives","BTCF0:USTF0",1755615276714,1.25320401,114000.0,113990.0,0.01920611]
["bitfinex-derivatives","BTCF0:USTF0",1755615276914,0.59082243,114000.0,113990.0,0.01920611]
["bitfinex-derivatives","BTCF0:USTF0",1755615277116,0.59082243,114000.0,113990.0,0.09340611]
["bitfinex-derivatives","BTCF0:USTF0",1755615277313,0.59082243,114000.0,113990.0,0.15500611]
["bitfinex-derivatives","BTCF0:USTF0",1755615277512,0.23002243,114000.0,113990.0,0.15500611]
["bitfinex-derivatives","BTCF0:USTF0",1755615279916,0.59082243,114000.0,113990.0,0.15500611]
["bitfinex-derivatives","BTCF0:USTF0",1755615280920,0.59082243,114000.0,113990.0,0.2337119]
["bitfinex-derivatives","BTCF0:USTF0",1755615281118,0.13226243,114000.0,113990.0,0.98380748]
["bitfinex-derivatives","BTCF0:USTF0",1755615281324,0.40535,114010.0,114000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615281521,0.40535,114010.0,114000.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615282021,0.40535,114010.0,114000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615282215,0.40535,114010.0,114000.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615282419,0.43086,114010.0,114000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615282621,0.455,114010.0,114000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615283715,0.0942,114010.0,114000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615284827,0.12995,114010.0,114000.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615285422,0.12995,114010.0,114000.0,0.24871579]
["bitfinex-derivatives","BTCF0:USTF0",1755615285927,0.12995,114010.0,114000.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615286619,0.49075,114010.0,114000.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1755615286822,1.15313158,114010.0,114000.0,0.08581608]
["bitfinex-derivatives","BTCF0:USTF0",1755615287127,0.49075,114010.0,114000.0,0.08581608]
["bitfinex-derivatives","BTCF0:USTF0",1755615287327,0.49075,114010.0,114000.0,0.13720608]
["bitfinex-derivatives","BTCF0:USTF0",1755615287525,0.49075,114010.0,114000.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615287727,1.42323,114010.0,114000.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615288124,0.49075,114010.0,114000.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615288324,1.42315,114010.0,114000.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615288528,0.03575,114010.0,114000.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615288830,1.49095789,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615289125,1.62221355,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615289328,0.68989355,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615289732,1.62209355,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615290118,0.68989355,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615290329,1.62205355,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615290826,0.01529,114010.0,114000.0,0.68519158]
["bitfinex-derivatives","BTCF0:USTF0",1755615291027,0.03575,114010.0,114000.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615291331,1.43057789,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615291832,1.56140402,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615292028,0.62924402,114020.0,114010.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1755615292231,0.3608,114020.0,114010.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615292424,0.3608,114020.0,114010.0,0.89539766]
["bitfinex-derivatives","BTCF0:USTF0",1755615292620,0.04389,114020.0,114010.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1755615292928,0.48905,114020.0,114010.0,0.08581608]
["bitfinex-derivatives","BTCF0:USTF0",1755615293130,0.48905,114020.0,114010.0,0.06300608]
["bitfinex-derivatives","BTCF0:USTF0",1755615293330,0.48905,114020.0,114000.0,0.13720608]
["bitfinex-derivatives","BTCF0:USTF0",1755615293533,0.48905,114010.0,114000.0,0.19880608]
["bitfinex-derivatives","BTCF0:USTF0",1755615293830,0.48905,114010.0,114000.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1755615294633,0.48905,114010.0,114000.0,0.89539766]
["bitfinex-derivatives","BTCF0:USTF0",1755615294931,0.3608,114030.0,114010.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755615295134,0.3608,114030.0,114020.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615295135,0.44044,114030.0,114020.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615295334,0.57115562,114030.0,114020.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615295531,0.52726562,114030.0,114020.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615295728,0.3608,114030.0,114020.0,0.83239158]
["bitfinex-derivatives","BTCF0:USTF0",1755615295928,0.3608,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615296435,1.33589,114040.0,114030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615296636,1.36003,114040.0,114030.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615296837,0.49162219,114040.0,114030.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615297135,0.3608,114040.0,114030.0,0.80590682]
["bitfinex-derivatives","BTCF0:USTF0",1755615297832,0.40469,114040.0,114030.0,0.80590682]
["bitfinex-derivatives","BTCF0:USTF0",1755615298234,0.42916,114040.0,114030.0,0.05691524]
["bitfinex-derivatives","BTCF0:USTF0",1755615298433,0.4533,114040.0,114030.0,0.03053524]
["bitfinex-derivatives","BTCF0:USTF0",1755615298834,0.4533,114040.0,114030.0,0.00772524]
["bitfinex-derivatives","BTCF0:USTF0",1755615299034,0.0925,114030.0,114020.0,0.19880608]
["bitfinex-derivatives","BTCF0:USTF0",1755615299828,0.0975,114030.0,114020.0,0.19880608]
["bitfinex-derivatives","BTCF0:USTF0",1755615300039,0.0975,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615300236,0.0975,114030.0,114020.0,0.06308979]
["bitfinex-derivatives","BTCF0:USTF0",1755615300237,0.4583,114030.0,114020.0,0.06308979]
["bitfinex-derivatives","BTCF0:USTF0",1755615300638,1.12068158,114030.0,114020.0,0.06308979]
["bitfinex-derivatives","BTCF0:USTF0",1755615300941,0.58993336,114030.0,114020.0,0.06308979]
["bitfinex-derivatives","BTCF0:USTF0",1755615301542,1.52021336,114030.0,114020.0,0.80988137]
["bitfinex-derivatives","BTCF0:USTF0",1755615301735,0.58993336,114030.0,114020.0,0.86127137]
["bitfinex-derivatives","BTCF0:USTF0",1755615301940,0.005,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615302329,0.07336,114030.0,114020.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755615302538,0.0975,114030.0,114020.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755615302839,0.0975,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615302840,0.005,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615303038,0.04889,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615303242,0.04889,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615303447,0.04389,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615303641,0.04489,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615303840,0.04489,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615304036,0.04489,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615304237,0.04489,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615304545,0.003,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615304742,0.04689,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615304943,0.0955,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615305146,0.04689,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615305535,0.07103,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615305735,0.07103,114030.0,114020.0,0.21450579]
["bitfinex-derivatives","BTCF0:USTF0",1755615306136,0.04689,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615306337,0.003,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615306544,0.003,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615306845,0.017,114030.0,114020.0,0.79818158]
["bitfinex-derivatives","BTCF0:USTF0",1755615307034,0.08867,114030.0,114020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755615307239,0.12162,114030.0,114020.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1755615308943,0.12062,114030.0,114020.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1755615309849,0.48142,114030.0,114020.0,0.23323888]
["bitfinex-derivatives","BTCF0:USTF0",1755615310834,1.14380158,114030.0,114020.0,0.08585888]
["bitfinex-derivatives","BTCF0:USTF0",1755615311035,1.14380158,114030.0,114020.0,0.06304888]
["bitfinex-derivatives","BTCF0:USTF0",1755615311739,1.15182732,114030.0,114020.0,0.06304888]
["bitfinex-derivatives","BTCF0:USTF0",1755615311946,1.2836953,114030.0,114020.0,0.06304888]
["bitfinex-derivatives","BTCF0:USTF0",1755615313147,1.2906953,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615313948,2.2189753,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615314249,1.2906953,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615314749,2.2185353,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615314950,2.2184953,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615315555,1.2906953,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615316045,2.2183353,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615316562,2.2175353,114030.0,114020.0,0.06404888]
["bitfinex-derivatives","BTCF0:USTF0",1755615317246,2.6660353,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615317442,1.7383953,114030.0,114020.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1755615317640,1.99534798,114030.0,114020.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1755615317844,1.99534798,114030.0,114020.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615318051,1.06798798,114030.0,114020.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615318349,1.99534798,114030.0,114020.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615318549,2.65772956,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615320144,2.66571418,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615320543,0.05444,114010.0,114000.0,0.19452154]
["bitfinex-derivatives","BTCF0:USTF0",1755615320740,1.04398,114010.0,114000.0,0.19452154]
["bitfinex-derivatives","BTCF0:USTF0",1755615321147,1.0209,114010.0,114000.0,0.19452154]
["bitfinex-derivatives","BTCF0:USTF0",1755615321750,1.0249,114010.0,114000.0,0.19552154]
["bitfinex-derivatives","BTCF0:USTF0",1755615322354,0.09806,114010.0,114000.0,0.20323405]
["bitfinex-derivatives","BTCF0:USTF0",1755615322551,0.07657,114010.0,114000.0,0.20403405]
["bitfinex-derivatives","BTCF0:USTF0",1755615322743,0.004,114010.0,114000.0,0.86641563]
["bitfinex-derivatives","BTCF0:USTF0",1755615322948,0.005,114010.0,114000.0,0.86641563]
["bitfinex-derivatives","BTCF0:USTF0",1755615323147,0.005,114010.0,114000.0,1.22721563]
["bitfinex-derivatives","BTCF0:USTF0",1755615323353,0.005,114010.0,114000.0,0.56483405]
["bitfinex-derivatives","BTCF0:USTF0",1755615323656,0.01843,114010.0,114000.0,1.22721563]
["bitfinex-derivatives","BTCF0:USTF0",1755615324356,0.005,114010.0,114000.0,0.56403405]
["bitfinex-derivatives","BTCF0:USTF0",1755615324855,1.34986,114020.0,114000.0,0.56303405]
["bitfinex-derivatives","BTCF0:USTF0",1755615325057,0.007,114010.0,114000.0,0.56403405]
["bitfinex-derivatives","BTCF0:USTF0",1755615325254,0.009,114010.0,114000.0,0.56403405]
["bitfinex-derivatives","BTCF0:USTF0",1755615325454,0.009,114010.0,114000.0,0.20323405]
["bitfinex-derivatives","BTCF0:USTF0",1755615325655,0.009,114010.0,114000.0,0.56403405]
["bitfinex-derivatives","BTCF0:USTF0",1755615326257,0.09606,114010.0,114000.0,0.19552154]
["bitfinex-derivatives","BTCF0:USTF0",1755615326559,1.27403564,114010.0,114000.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615326958,1.27403564,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615327455,0.61165406,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615327654,0.61165406,114010.0,114000.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615327858,0.002,114010.0,114000.0,0.83850158]
["bitfinex-derivatives","BTCF0:USTF0",1755615328157,0.01543,114010.0,114000.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615328359,0.01543,114010.0,114000.0,0.83750158]
["bitfinex-derivatives","BTCF0:USTF0",1755615328360,0.002,114010.0,114000.0,0.83750158]
["bitfinex-derivatives","BTCF0:USTF0",1755615328561,0.009,114010.0,114000.0,0.83850158]
["bitfinex-derivatives","BTCF0:USTF0",1755615328958,0.009,114010.0,114000.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755615329355,0.009,114010.0,114000.0,1.19930158]
["bitfinex-derivatives","BTCF0:USTF0",1755615329668,1.32562,114040.0,114030.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1755615330161,0.49314996,114040.0,114030.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1755615330356,0.49314996,114040.0,114030.0,0.80311158]
["bitfinex-derivatives","BTCF0:USTF0",1755615330357,0.3608,114040.0,114030.0,0.80311158]
["bitfinex-derivatives","BTCF0:USTF0",1755615330663,0.3608,114040.0,114030.0,0.81089771]
["bitfinex-derivatives","BTCF0:USTF0",1755615332072,0.38323,114040.0,114030.0,0.81089771]
["bitfinex-derivatives","BTCF0:USTF0",1755615332359,0.3618,114040.0,114030.0,0.84528771]
["bitfinex-derivatives","BTCF0:USTF0",1755615332555,0.3668,114040.0,114030.0,0.84528771]
["bitfinex-derivatives","BTCF0:USTF0",1755615332864,0.38923,114040.0,114030.0,0.18290613]
["bitfinex-derivatives","BTCF0:USTF0",1755615333047,0.3668,114040.0,114030.0,0.18290613]
["bitfinex-derivatives","BTCF0:USTF0",1755615333247,0.3678,114040.0,114030.0,0.18290613]
["bitfinex-derivatives","BTCF0:USTF0",1755615333450,0.3678,114040.0,114030.0,0.84528771]
["bitfinex-derivatives","BTCF0:USTF0",1755615333451,0.3648,114040.0,114030.0,0.84528771]
["bitfinex-derivatives","BTCF0:USTF0",1755615334857,0.3648,114040.0,114030.0,0.18290613]
["bitfinex-derivatives","BTCF0:USTF0",1755615335159,0.3648,114040.0,114030.0,0.84528771]
["bitfinex-derivatives","BTCF0:USTF0",1755615335455,0.3648,114040.0,114030.0,0.93377011]
["bitfinex-derivatives","BTCF0:USTF0",1755615335660,0.3608,114070.0,114060.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1755615335860,0.3608,114070.0,114060.0,0.83750158]
["bitfinex-derivatives","BTCF0:USTF0",1755615336048,0.50566,114070.0,114060.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1755615336253,0.50566,114070.0,114060.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755615336254,1.19187158,114070.0,114060.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755615336556,0.16962,114060.0,114050.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615336757,0.53042,114060.0,114050.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615337154,0.3608,114060.0,114050.0,0.83441158]
["bitfinex-derivatives","BTCF0:USTF0",1755615337353,0.3618,114070.0,114060.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615337554,0.41738,114070.0,114060.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615337855,0.47865,114070.0,114060.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615338060,0.50248,114070.0,114060.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615338458,0.50248,114070.0,114060.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615338650,0.50248,114070.0,114060.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615338852,0.47865,114070.0,114060.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615339259,0.11785,114070.0,114060.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615339560,0.41138,114100.0,114090.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615339761,1.1198,114110.0,114100.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755615339762,1.3347,114110.0,114100.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755615340064,0.0851,114100.0,114090.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755615340355,0.13568,114100.0,114090.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755615340556,1.36129,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615340761,0.47265,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615340958,0.62738451,114110.0,114100.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615341158,0.62738451,114110.0,114090.0,1.04641158]
["bitfinex-derivatives","BTCF0:USTF0",1755615341358,0.62738451,114110.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615341359,0.13568,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615341562,0.07745,114100.0,114090.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615341957,0.11185,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615342162,0.11685,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615342368,0.11685,114100.0,114090.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615343154,0.005,114100.0,114090.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615343356,0.005,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615343357,0.05558,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615343753,0.11685,114100.0,114090.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615343960,0.11685,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615344170,0.005,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615344567,0.005,114100.0,114090.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615344864,0.05958,114100.0,114090.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615345067,0.05958,114100.0,114090.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615345264,0.009,114100.0,114090.0,2.83398966]
["bitfinex-derivatives","BTCF0:USTF0",1755615345565,0.43825,114130.0,114110.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615345566,0.07745,114130.0,114110.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615345758,0.07745,114130.0,114120.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615346667,0.3608,114140.0,114130.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615346967,0.3608,114140.0,114130.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615347170,1.48840753,114150.0,114130.0,0.66238158]
["bitfinex-derivatives","BTCF0:USTF0",1755615347364,1.48840753,114150.0,114140.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615347558,1.61926912,114150.0,114140.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615347968,0.3608,114150.0,114140.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615348663,0.49648,114150.0,114140.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615348868,0.47265,114150.0,114140.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615349070,0.4992291,114160.0,114150.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615349363,0.4753991,114160.0,114140.0,0.67041582]
["bitfinex-derivatives","BTCF0:USTF0",1755615349571,0.47265,114150.0,114140.0,0.14590424]
["bitfinex-derivatives","BTCF0:USTF0",1755615349768,0.49648,114150.0,114140.0,0.14590424]
["bitfinex-derivatives","BTCF0:USTF0",1755615350067,0.49748,114150.0,114140.0,0.14590424]
["bitfinex-derivatives","BTCF0:USTF0",1755615350265,1.15986158,114150.0,114140.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615350666,1.4182,114150.0,114140.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615351065,1.39437,114150.0,114140.0,0.8079302]
["bitfinex-derivatives","BTCF0:USTF0",1755615351260,0.41238,114150.0,114140.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615351470,0.3618,114150.0,114140.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615351669,0.41238,114150.0,114140.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615351867,0.47365,114150.0,114140.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755615352165,0.13568,114140.0,114130.0,0.48252084]
["bitfinex-derivatives","BTCF0:USTF0",1755615352473,0.13568,114140.0,114130.0,0.81941242]
["bitfinex-derivatives","BTCF0:USTF0",1755615352771,0.11185,114140.0,114130.0,0.81941242]
["bitfinex-derivatives","BTCF0:USTF0",1755615353069,0.47265,114140.0,114130.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615353268,0.4459,114140.0,114130.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755615353565,0.13568,114130.0,114120.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615353769,0.47265,114130.0,114120.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615353970,0.49648,114130.0,114120.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615354166,0.49648,114130.0,114120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755615354368,0.13568,114130.0,114120.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615354563,0.49548,114130.0,114120.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755615354769,0.49548,114130.0,114120.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615354971,0.49548,114130.0,114110.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615354972,0.05058,114120.0,114110.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615355270,0.46961,114120.0,114110.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615355465,0.10881,114120.0,114110.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615355668,0.10881,114120.0,114110.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615355864,0.10881,114120.0,114110.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615356064,0.05058,114120.0,114110.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615356267,0.3628,114140.0,114130.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615356466,0.002,114140.0,114130.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615356666,0.3628,114140.0,114130.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615356873,0.002,114140.0,114130.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615357172,1.38144,114150.0,114140.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1755615357372,1.38144,114150.0,114130.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755615357675,0.49648,114140.0,114130.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755615357972,0.11185,114130.0,114120.0,0.04301301]
["bitfinex-derivatives","BTCF0:USTF0",1755615358169,0.49648,114130.0,114120.0,0.15765301]
["bitfinex-derivatives","BTCF0:USTF0",1755615358366,0.49848,114140.0,114130.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615358577,0.47465,114140.0,114130.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615358765,0.13412973,114140.0,114130.0,0.80025158]
["bitfinex-derivatives","BTCF0:USTF0",1755615359169,0.002,114140.0,114130.0,0.88785728]
["bitfinex-derivatives","BTCF0:USTF0",1755615359464,0.002,114140.0,114130.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615359673,0.0364,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615359864,0.02383,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615360070,0.38543,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615360269,0.50064887,114130.0,114100.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755615360471,0.74543,114110.0,114100.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755615360673,0.74543,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615361475,0.7216,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615361673,0.79214936,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615361972,0.81797936,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615362879,0.79414936,114110.0,114100.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1755615363180,0.79414936,114110.0,114100.0,0.80105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615363181,0.3628,114110.0,114100.0,0.80105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615363474,0.002,114110.0,114100.0,0.80105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615364372,0.001,114110.0,114100.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1755615364572,0.001,114110.0,114100.0,1.16185158]
["bitfinex-derivatives","BTCF0:USTF0",1755615364872,0.001,114110.0,114100.0,0.49867]
["bitfinex-derivatives","BTCF0:USTF0",1755615365068,0.001,114110.0,114100.0,1.16105158]
["bitfinex-derivatives","BTCF0:USTF0",1755615365267,0.38463,114120.0,114110.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755615365471,0.02383,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615365671,0.38463,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615366176,0.38463,114110.0,114100.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755615366368,0.38463,114110.0,114100.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1755615366771,0.38463,114110.0,114100.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1755615367269,0.3608,114110.0,114100.0,0.79990158]
["bitfinex-derivatives","BTCF0:USTF0",1755615367474,0.3608,114120.0,114100.0,0.79990158]
["bitfinex-derivatives","BTCF0:USTF0",1755615367475,0.3608,114120.0,114100.0,1.05840158]
["bitfinex-derivatives","BTCF0:USTF0",1755615367780,0.49204305,114120.0,114110.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615368168,0.3608,114120.0,114110.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615368668,0.3608,114120.0,114110.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615368864,0.3608,114120.0,114110.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615369079,0.3608,114120.0,114110.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615369277,0.38457,114130.0,114120.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615369278,0.3608,114130.0,114120.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615369577,0.3608,114130.0,114120.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615370378,0.38457,114130.0,114120.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1755615370568,0.02377,114120.0,114110.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1755615370768,0.38457,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615371574,0.38557,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615372778,0.38557,114120.0,114110.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755615373273,0.38557,114120.0,114110.0,0.79890158]
["bitfinex-derivatives","BTCF0:USTF0",1755615373274,0.3618,114120.0,114110.0,0.79890158]
["bitfinex-derivatives","BTCF0:USTF0",1755615373474,0.3618,114120.0,114110.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1755615373684,0.38457,114120.0,114110.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1755615373882,0.38657,114120.0,114110.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1755615374179,0.38657,114120.0,114110.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755615374381,0.38657,114120.0,114110.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615374780,0.38657,114120.0,114110.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615374979,0.3628,114120.0,114110.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615375178,0.002,114120.0,114110.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615375578,0.002,114120.0,114110.0,0.79890158]
["bitfinex-derivatives","BTCF0:USTF0",1755615375777,0.3608,114130.0,114120.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615375977,0.3608,114130.0,114120.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615376680,0.38457,114140.0,114130.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1755615376885,0.38457,114140.0,114130.0,0.13269189]
["bitfinex-derivatives","BTCF0:USTF0",1755615377073,0.38457,114140.0,114130.0,0.15977189]
["bitfinex-derivatives","BTCF0:USTF0",1755615377074,0.51530899,114140.0,114130.0,0.15977189]
["bitfinex-derivatives","BTCF0:USTF0",1755615377278,0.51530899,114140.0,114130.0,0.14579442]
["bitfinex-derivatives","BTCF0:USTF0",1755615377877,0.51730899,114140.0,114130.0,0.14579442]
["bitfinex-derivatives","BTCF0:USTF0",1755615378274,0.49353899,114140.0,114130.0,0.808176]
["bitfinex-derivatives","BTCF0:USTF0",1755615378481,0.3628,114140.0,114130.0,0.808176]
["bitfinex-derivatives","BTCF0:USTF0",1755615378790,0.3628,114140.0,114130.0,0.80817551]
["bitfinex-derivatives","BTCF0:USTF0",1755615379483,0.002,114140.0,114130.0,0.80817551]
["bitfinex-derivatives","BTCF0:USTF0",1755615380586,0.001,114140.0,114130.0,0.80817551]
["bitfinex-derivatives","BTCF0:USTF0",1755615381388,0.001,114140.0,114130.0,0.8161309]
["bitfinex-derivatives","BTCF0:USTF0",1755615381782,0.3608,114140.0,114130.0,0.03352393]
["bitfinex-derivatives","BTCF0:USTF0",1755615381984,0.38457,114140.0,114130.0,0.08549393]
["bitfinex-derivatives","BTCF0:USTF0",1755615382188,0.38457,114140.0,114130.0,0.08649393]
["bitfinex-derivatives","BTCF0:USTF0",1755615382388,0.38457,114140.0,114130.0,0.01127393]
["bitfinex-derivatives","BTCF0:USTF0",1755615383685,0.38457,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615383988,0.38457,114140.0,114130.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1755615384195,0.38457,114140.0,114130.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755615384793,0.38557,114140.0,114130.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755615384992,0.38557,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615385192,0.38557,114140.0,114130.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1755615385594,0.38557,114140.0,114130.0,0.08649481]
["bitfinex-derivatives","BTCF0:USTF0",1755615385990,0.38557,114140.0,114130.0,0.01127481]
["bitfinex-derivatives","BTCF0:USTF0",1755615386191,0.38557,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615386390,0.38557,114140.0,114130.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755615387499,0.38457,114140.0,114130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755615388199,0.3608,114140.0,114130.0,0.68563158]
["bitfinex-derivatives","BTCF0:USTF0",1755615388407,0.3608,114140.0,114130.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615388698,0.3618,114140.0,114130.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615390292,0.38557,114140.0,114130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755615390495,0.38557,114140.0,114120.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615390496,0.02377,114130.0,114120.0,0.79790158]
["bitfinex-derivatives","BTCF0:USTF0",1755615390697,0.02377,114130.0,114120.0,0.8081761]
["bitfinex-derivatives","BTCF0:USTF0",1755615391307,0.02377,114130.0,114120.0,0.20873535]
["bitfinex-derivatives","BTCF0:USTF0",1755615391508,0.38457,114140.0,114130.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755615392006,0.38457,114140.0,114130.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755615392307,0.38457,114140.0,114130.0,0.14579467]
["bitfinex-derivatives","BTCF0:USTF0",1755615392504,0.38457,114140.0,114130.0,0.14679467]
["bitfinex-derivatives","BTCF0:USTF0",1755615393502,0.38457,114140.0,114130.0,0.80917575]
["bitfinex-derivatives","BTCF0:USTF0",1755615395498,0.38457,114140.0,114130.0,0.14679417]
["bitfinex-derivatives","BTCF0:USTF0",1755615395694,0.38557,114140.0,114130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755615396099,0.38557,114140.0,114130.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1755615396700,0.38557,114140.0,114130.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755615397000,0.0234,114130.0,114120.0,0.19775083]
["bitfinex-derivatives","BTCF0:USTF0",1755615397196,0.3842,114130.0,114120.0,0.19775083]
["bitfinex-derivatives","BTCF0:USTF0",1755615397907,0.3842,114130.0,114120.0,0.86013241]
["bitfinex-derivatives","BTCF0:USTF0",1755615398599,0.3842,114130.0,114120.0,0.12051083]
["bitfinex-derivatives","BTCF0:USTF0",1755615398904,0.4927649,114130.0,114120.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1755615399106,1.5002849,114130.0,114120.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1755615399607,1.5236849,114130.0,114120.0,0.06394083]
["bitfinex-derivatives","BTCF0:USTF0",1755615399807,1.5236849,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615400008,0.5161649,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615400207,1.5234049,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615400403,1.5244049,114130.0,114110.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1755615400710,0.3842,114120.0,114110.0,0.79719158]
["bitfinex-derivatives","BTCF0:USTF0",1755615401811,0.3842,114120.0,114110.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1755615402110,0.3842,114120.0,114110.0,0.19775083]
["bitfinex-derivatives","BTCF0:USTF0",1755615402300,0.39943,114120.0,114110.0,0.19775083]
["bitfinex-derivatives","BTCF0:USTF0",1755615402703,0.39943,114120.0,114110.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1755615403206,0.39943,114120.0,114110.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1755615403414,0.39943,114120.0,114110.0,0.81412158]
["bitfinex-derivatives","BTCF0:USTF0",1755615404113,0.39943,114120.0,114110.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1755615404623,0.39943,114120.0,114110.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1755615405713,0.40043,114120.0,114110.0,0.24690579]
["bitfinex-derivatives","BTCF0:USTF0",1755615405917,0.40043,114120.0,114110.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1755615406208,0.40043,114120.0,114110.0,0.24690579]
["bitfinex-derivatives","BTCF0:USTF0",1755615406601,0.40043,114120.0,114100.0,0.67049897]
["bitfinex-derivatives","BTCF0:USTF0",1755615406602,0.40043,114120.0,114100.0,0.10290579]
["bitfinex-derivatives","BTCF0:USTF0",1755615406802,0.39943,114110.0,114100.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1755615407007,0.39943,114110.0,114100.0,0.94076969]
["bitfinex-derivatives","BTCF0:USTF0",1755615407215,0.53066789,114110.0,114100.0,0.94076969]
["bitfinex-derivatives","BTCF0:USTF0",1755615407413,0.53066789,114110.0,114100.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615407709,0.50626789,114110.0,114100.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615408504,0.50626789,114110.0,114100.0,0.83853352]
["bitfinex-derivatives","BTCF0:USTF0",1755615408703,0.50626789,114110.0,114100.0,0.83158158]
["bitfinex-derivatives","BTCF0:USTF0",1755615408908,0.57477753,114110.0,114100.0,0.83158158]
["bitfinex-derivatives","BTCF0:USTF0",1755615409210,0.57477753,114110.0,114100.0,0.91035482]
["bitfinex-derivatives","BTCF0:USTF0",1755615410616,0.57477753,114110.0,114100.0,0.24797324]
["bitfinex-derivatives","BTCF0:USTF0",1755615412318,0.3598,114110.0,114100.0,0.91115482]
["bitfinex-derivatives","BTCF0:USTF0",1755615412511,0.37603,114120.0,114110.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755615412713,0.37603,114120.0,114110.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615412915,0.37603,114120.0,114110.0,0.90935482]
["bitfinex-derivatives","BTCF0:USTF0",1755615412916,0.53146257,114120.0,114110.0,0.90935482]
["bitfinex-derivatives","BTCF0:USTF0",1755615413818,0.49383257,114120.0,114110.0,0.90935482]
["bitfinex-derivatives","BTCF0:USTF0",1755615414013,0.3618,114120.0,114110.0,0.99697582]
["bitfinex-derivatives","BTCF0:USTF0",1755615414214,0.3618,114120.0,114110.0,0.90935482]
["bitfinex-derivatives","BTCF0:USTF0",1755615414418,0.3618,114120.0,114110.0,1.89999482]
["bitfinex-derivatives","BTCF0:USTF0",1755615414916,0.001,114120.0,114110.0,2.34841582]
["bitfinex-derivatives","BTCF0:USTF0",1755615417015,0.3608,114130.0,114110.0,2.42221782]
["bitfinex-derivatives","BTCF0:USTF0",1755615417319,0.3608,114130.0,114120.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615418224,0.3608,114130.0,114120.0,0.89356799]
["bitfinex-derivatives","BTCF0:USTF0",1755615418823,0.37603,114130.0,114120.0,0.89356799]
["bitfinex-derivatives","BTCF0:USTF0",1755615419121,0.39943,114130.0,114120.0,0.23118641]
["bitfinex-derivatives","BTCF0:USTF0",1755615419720,0.3608,114130.0,114120.0,0.89356799]
["bitfinex-derivatives","BTCF0:USTF0",1755615420118,0.3608,114130.0,114120.0,0.98118129]
["bitfinex-derivatives","BTCF0:USTF0",1755615420512,0.3608,114140.0,114120.0,1.41576239]
["bitfinex-derivatives","BTCF0:USTF0",1755615420825,0.3608,114140.0,114130.0,1.13375]
["bitfinex-derivatives","BTCF0:USTF0",1755615421214,0.3608,114140.0,114130.0,1.79613158]
["bitfinex-derivatives","BTCF0:USTF0",1755615421417,0.3608,114150.0,114140.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1755615421706,0.3608,114150.0,114140.0,0.89357713]
["bitfinex-derivatives","BTCF0:USTF0",1755615421707,0.37603,114150.0,114140.0,0.89357713]
["bitfinex-derivatives","BTCF0:USTF0",1755615422317,0.39943,114150.0,114140.0,0.89357713]
["bitfinex-derivatives","BTCF0:USTF0",1755615422518,0.39943,114150.0,114140.0,0.23119555]
["bitfinex-derivatives","BTCF0:USTF0",1755615422824,0.37603,114150.0,114140.0,0.9017116]
["bitfinex-derivatives","BTCF0:USTF0",1755615423820,0.37603,114150.0,114140.0,0.83871605]
["bitfinex-derivatives","BTCF0:USTF0",1755615424024,0.37603,114150.0,114140.0,0.91748929]
["bitfinex-derivatives","BTCF0:USTF0",1755615424424,0.3608,114150.0,114140.0,0.91748929]
["bitfinex-derivatives","BTCF0:USTF0",1755615424721,0.3608,114150.0,114140.0,0.92631395]
["bitfinex-derivatives","BTCF0:USTF0",1755615424918,0.3608,114150.0,114140.0,0.25510771]
["bitfinex-derivatives","BTCF0:USTF0",1755615425222,0.3608,114150.0,114140.0,0.91748929]
["bitfinex-derivatives","BTCF0:USTF0",1755615425523,0.3618,114150.0,114140.0,0.91748929]
["bitfinex-derivatives","BTCF0:USTF0",1755615425713,0.3618,114150.0,114140.0,1.00508719]
["bitfinex-derivatives","BTCF0:USTF0",1755615425714,0.001,114150.0,114140.0,1.00508719]
["bitfinex-derivatives","BTCF0:USTF0",1755615425917,0.001,114150.0,114140.0,1.27828929]
["bitfinex-derivatives","BTCF0:USTF0",1755615427123,0.001,114150.0,114140.0,1.36588719]
["bitfinex-derivatives","BTCF0:USTF0",1755615427421,0.001,114150.0,114140.0,1.27828929]
["bitfinex-derivatives","BTCF0:USTF0",1755615427621,0.001,114150.0,114140.0,1.19951605]
["bitfinex-derivatives","BTCF0:USTF0",1755615427824,0.001,114150.0,114140.0,1.28711405]
["bitfinex-derivatives","BTCF0:USTF0",1755615428619,0.001,114150.0,114140.0,1.19951605]
["bitfinex-derivatives","BTCF0:USTF0",1755615429421,0.40101,114150.0,114140.0,0.23106162]
["bitfinex-derivatives","BTCF0:USTF0",1755615429823,0.40101,114150.0,114140.0,0.8934432]
["bitfinex-derivatives","BTCF0:USTF0",1755615430021,0.01623,114150.0,114140.0,0.8934432]
["bitfinex-derivatives","BTCF0:USTF0",1755615430326,0.01623,114150.0,114140.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615430529,0.37703,114150.0,114140.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615430826,0.40101,114150.0,114140.0,0.83058158]
["bitfinex-derivatives","BTCF0:USTF0",1755615431323,1.19444762,114150.0,114130.0,1.19798666]
["bitfinex-derivatives","BTCF0:USTF0",1755615431527,0.50808604,114150.0,114140.0,0.06285264]
["bitfinex-derivatives","BTCF0:USTF0",1755615431830,0.86888604,114150.0,114140.0,0.06285264]
["bitfinex-derivatives","BTCF0:USTF0",1755615432130,0.89286604,114150.0,114140.0,0.06285264]
["bitfinex-derivatives","BTCF0:USTF0",1755615432325,2.52924762,114150.0,114140.0,0.06285264]
["bitfinex-derivatives","BTCF0:USTF0",1755615432526,2.52824762,114150.0,114140.0,0.06285264]
["bitfinex-derivatives","BTCF0:USTF0",1755615432820,2.52824762,114150.0,114140.0,0.06385264]
["bitfinex-derivatives","BTCF0:USTF0",1755615433822,2.52824762,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615434221,2.53645129,114150.0,114140.0,0.06385264]
["bitfinex-derivatives","BTCF0:USTF0",1755615434826,2.53645129,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615435020,2.71247129,114150.0,114130.0,0.08232606]
["bitfinex-derivatives","BTCF0:USTF0",1755615435222,1.06241158,114140.0,114130.0,0.08232606]
["bitfinex-derivatives","BTCF0:USTF0",1755615435625,1.06241158,114140.0,114120.0,0.07877324]
["bitfinex-derivatives","BTCF0:USTF0",1755615435626,1.61758305,114140.0,114120.0,0.07877324]
["bitfinex-derivatives","BTCF0:USTF0",1755615435831,1.36811,114130.0,114120.0,0.07877324]
["bitfinex-derivatives","BTCF0:USTF0",1755615436325,2.16248308,114130.0,114120.0,0.07877324]
["bitfinex-derivatives","BTCF0:USTF0",1755615436622,0.02398,114120.0,114110.0,0.10352324]
["bitfinex-derivatives","BTCF0:USTF0",1755615436827,0.40003,114120.0,114110.0,0.22974324]
["bitfinex-derivatives","BTCF0:USTF0",1755615437030,0.53104765,114120.0,114110.0,0.24549324]
["bitfinex-derivatives","BTCF0:USTF0",1755615437226,0.53104765,114120.0,114110.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1755615438224,0.53104765,114120.0,114110.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615438825,0.53104765,114120.0,114110.0,0.22958731]
["bitfinex-derivatives","BTCF0:USTF0",1755615439531,0.53004765,114120.0,114110.0,0.22958731]
["bitfinex-derivatives","BTCF0:USTF0",1755615439726,0.53004765,114120.0,114100.0,0.06286731]
["bitfinex-derivatives","BTCF0:USTF0",1755615439727,1.19242923,114120.0,114100.0,0.06286731]
["bitfinex-derivatives","BTCF0:USTF0",1755615439922,0.01525,114100.0,114090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755615440118,0.37605,114100.0,114090.0,0.10352324]
["bitfinex-derivatives","BTCF0:USTF0",1755615440321,1.17004185,114100.0,114080.0,0.17938324]
["bitfinex-derivatives","BTCF0:USTF0",1755615440617,1.32348,114090.0,114080.0,0.17938324]
["bitfinex-derivatives","BTCF0:USTF0",1755615440818,1.33873,114090.0,114080.0,0.17938324]
["bitfinex-derivatives","BTCF0:USTF0",1755615441029,1.47083832,114090.0,114080.0,0.17938324]
["bitfinex-derivatives","BTCF0:USTF0",1755615441230,1.46983832,114090.0,114080.0,0.17938324]
["bitfinex-derivatives","BTCF0:USTF0",1755615441424,2.1561999,114090.0,114080.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755615442236,2.1561999,114090.0,114080.0,0.08757929]
["bitfinex-derivatives","BTCF0:USTF0",1755615442533,1.49381832,114090.0,114080.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755615443019,1.49381832,114090.0,114080.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755615443626,1.49381832,114090.0,114060.0,1.09492679]
["bitfinex-derivatives","BTCF0:USTF0",1755615443627,1.46983832,114090.0,114060.0,0.11236903]
["bitfinex-derivatives","BTCF0:USTF0",1755615443822,0.37605,114070.0,114060.0,0.22954903]
["bitfinex-derivatives","BTCF0:USTF0",1755615444125,1.35995,114070.0,114060.0,0.24549324]
["bitfinex-derivatives","BTCF0:USTF0",1755615444326,1.35995,114070.0,114060.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1755615444527,0.96236,114070.0,114060.0,0.72849158]
["bitfinex-derivatives","BTCF0:USTF0",1755615444731,0.96236,114070.0,114060.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615445125,0.96236,114070.0,114060.0,0.83410158]
["bitfinex-derivatives","BTCF0:USTF0",1755615445325,0.96236,114070.0,114060.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1755615445531,0.96236,114070.0,114060.0,0.83410158]
["bitfinex-derivatives","BTCF0:USTF0",1755615446028,0.96236,114070.0,114060.0,0.83710158]
["bitfinex-derivatives","BTCF0:USTF0",1755615446628,1.36239,114070.0,114060.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1755615447029,1.36239,114070.0,114060.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1755615447225,1.36239,114070.0,114060.0,0.92176118]
["bitfinex-derivatives","BTCF0:USTF0",1755615447226,0.3608,114070.0,114060.0,0.92176118]
["bitfinex-derivatives","BTCF0:USTF0",1755615447430,1.31948,114080.0,114070.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1755615447635,1.31948,114080.0,114070.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615447933,1.45142342,114080.0,114070.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615448133,1.45142342,114080.0,114070.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1755615448333,1.45142342,114080.0,114070.0,0.22944469]
["bitfinex-derivatives","BTCF0:USTF0",1755615448537,1.47540342,114080.0,114070.0,0.22944469]
["bitfinex-derivatives","BTCF0:USTF0",1755615449034,1.47840342,114080.0,114070.0,0.22944469]
["bitfinex-derivatives","BTCF0:USTF0",1755615449434,0.49674342,114080.0,114070.0,0.89182627]
["bitfinex-derivatives","BTCF0:USTF0",1755615449636,1.45474342,114080.0,114070.0,0.89182627]
["bitfinex-derivatives","BTCF0:USTF0",1755615449831,0.51199342,114080.0,114070.0,0.15358469]
["bitfinex-derivatives","BTCF0:USTF0",1755615450034,0.51199342,114080.0,114070.0,0.06272469]
["bitfinex-derivatives","BTCF0:USTF0",1755615450035,2.154435,114080.0,114070.0,0.06272469]
["bitfinex-derivatives","BTCF0:USTF0",1755615450335,0.03923,114070.0,114060.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1755615450532,0.37605,114070.0,114060.0,0.08744402]
["bitfinex-derivatives","BTCF0:USTF0",1755615450732,0.37605,114070.0,114060.0,0.22941402]
["bitfinex-derivatives","BTCF0:USTF0",1755615451137,0.40003,114070.0,114060.0,0.22941402]
["bitfinex-derivatives","BTCF0:USTF0",1755615451725,0.004,114080.0,114070.0,0.2543719]
["bitfinex-derivatives","BTCF0:USTF0",1755615451929,0.001,114080.0,114070.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615452130,0.13174535,114080.0,114070.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615452826,0.13074535,114080.0,114070.0,0.82910158]
["bitfinex-derivatives","BTCF0:USTF0",1755615453239,0.13074535,114080.0,114070.0,0.83110158]
["bitfinex-derivatives","BTCF0:USTF0",1755615453736,0.3608,114090.0,114070.0,1.35424378]
["bitfinex-derivatives","BTCF0:USTF0",1755615454038,1.34938,114100.0,114090.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1755615454238,1.34938,114100.0,114090.0,0.21371535]
["bitfinex-derivatives","BTCF0:USTF0",1755615454434,1.48104865,114100.0,114090.0,0.21371535]
["bitfinex-derivatives","BTCF0:USTF0",1755615455032,0.53169865,114100.0,114090.0,0.21371535]
["bitfinex-derivatives","BTCF0:USTF0",1755615455234,1.49605865,114100.0,114090.0,0.21371535]
["bitfinex-derivatives","BTCF0:USTF0",1755615455429,1.49605865,114100.0,114090.0,0.04699535]
["bitfinex-derivatives","BTCF0:USTF0",1755615455635,1.56627772,114100.0,114090.0,0.04699535]
["bitfinex-derivatives","BTCF0:USTF0",1755615456142,1.56627772,114100.0,114090.0,0.07112535]
["bitfinex-derivatives","BTCF0:USTF0",1755615457034,1.57127772,114100.0,114090.0,0.07112535]
["bitfinex-derivatives","BTCF0:USTF0",1755615457639,1.57127772,114100.0,114090.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615458042,0.60691772,114100.0,114090.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755615458243,1.56587772,114100.0,114090.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615458440,1.56587772,114100.0,114090.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755615458639,1.56587772,114100.0,114090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1755615459444,1.56587772,114100.0,114090.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615460147,0.0381,114090.0,114080.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1755615460360,1.06128158,114090.0,114080.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1755615460645,0.53047402,114090.0,114080.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1755615461746,0.53147402,114090.0,114080.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1755615461941,0.53347402,114090.0,114080.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1755615462943,1.1966556,114090.0,114080.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1755615463136,0.00136,114080.0,114060.0,0.17633324]
["bitfinex-derivatives","BTCF0:USTF0",1755615463341,1.31758,114070.0,114060.0,0.17633324]
["bitfinex-derivatives","BTCF0:USTF0",1755615463538,1.31622,114070.0,114060.0,0.07877324]
["bitfinex-derivatives","BTCF0:USTF0",1755615463739,0.00218,114050.0,114040.0,0.12974389]
["bitfinex-derivatives","BTCF0:USTF0",1755615463939,1.6758,114050.0,114040.0,0.15387389]
["bitfinex-derivatives","BTCF0:USTF0",1755615464139,1.6758,114050.0,114040.0,0.12974389]
["bitfinex-derivatives","BTCF0:USTF0",1755615464140,2.4698578,114050.0,114040.0,0.12974389]
["bitfinex-derivatives","BTCF0:USTF0",1755615464341,0.00136,114040.0,114020.0,0.29083645]
["bitfinex-derivatives","BTCF0:USTF0",1755615464645,1.3136,114030.0,114020.0,0.13431811]
["bitfinex-derivatives","BTCF0:USTF0",1755615464840,1.32092453,114030.0,114020.0,0.13431811]
["bitfinex-derivatives","BTCF0:USTF0",1755615465545,1.31992453,114030.0,114020.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615465742,0.35916,114030.0,114020.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755615465953,1.3082,114030.0,114020.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1755615466351,1.30816,114030.0,114020.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755615466552,1.30952,114030.0,114020.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755615467147,2.10329824,114030.0,114020.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755615467455,1.44091666,114030.0,114020.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755615467753,1.51279195,114030.0,114020.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755615467943,1.51279195,114030.0,114020.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755615468145,1.51279195,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755615468454,1.51111195,114030.0,114020.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755615468744,1.51111195,114030.0,114020.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755615468951,1.51211195,114030.0,114020.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755615469346,1.51211195,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615469542,1.51211195,114030.0,114020.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755615471051,0.56207195,114030.0,114020.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755615471245,1.51165195,114030.0,114020.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755615472352,1.51069195,114030.0,114020.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755615472751,1.51069195,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615472953,1.51069195,114030.0,114020.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1755615473155,2.17307353,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615473452,2.98237353,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615473752,2.98181353,114030.0,114000.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615473947,0.3608,114010.0,114000.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615474142,0.3608,114010.0,114000.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1755615474347,1.43467799,114010.0,114000.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615475649,0.49283799,114010.0,114000.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615475850,0.3608,114020.0,114010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1755615476153,1.01327769,114030.0,114020.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615476355,1.95507769,114030.0,114020.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615476558,1.82297529,114030.0,114020.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1755615476755,1.95507769,114030.0,114020.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615477054,2.61745927,114030.0,114010.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615477259,0.3608,114020.0,114010.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615477756,0.49159008,114020.0,114010.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755615477957,0.49159008,114020.0,114010.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615478159,0.49159008,114020.0,114010.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755615478459,0.49159008,114020.0,114010.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615479054,1.15397166,114020.0,114000.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615479266,1.3026,114010.0,114000.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615480050,1.434653,114010.0,114000.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615480453,1.434653,114010.0,114000.0,0.91221708]
["bitfinex-derivatives","BTCF0:USTF0",1755615480454,0.492853,114010.0,114000.0,0.91221708]
["bitfinex-derivatives","BTCF0:USTF0",1755615480761,1.30764,114020.0,114000.0,1.08762598]
["bitfinex-derivatives","BTCF0:USTF0",1755615480954,1.30764,114020.0,114010.0,0.82451158]
["bitfinex-derivatives","BTCF0:USTF0",1755615481159,0.13684187,114020.0,114010.0,1.18531158]
["bitfinex-derivatives","BTCF0:USTF0",1755615481467,0.005,114020.0,114010.0,1.24036938]
["bitfinex-derivatives","BTCF0:USTF0",1755615481651,0.005,114020.0,114010.0,1.31199773]
["bitfinex-derivatives","BTCF0:USTF0",1755615481852,0.3608,114040.0,114030.0,0.87875398]
["bitfinex-derivatives","BTCF0:USTF0",1755615482062,1.31208,114050.0,114040.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755615482063,1.38386554,114050.0,114040.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755615482361,1.3118,114050.0,114040.0,0.79107158]
["bitfinex-derivatives","BTCF0:USTF0",1755615482559,1.3118,114050.0,114040.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755615483352,0.951,114050.0,114040.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755615483552,0.951,114050.0,114040.0,0.79107158]
["bitfinex-derivatives","BTCF0:USTF0",1755615483758,0.94932,114050.0,114040.0,1.23954628]
["bitfinex-derivatives","BTCF0:USTF0",1755615483953,0.00164,114050.0,114040.0,1.23954628]
["bitfinex-derivatives","BTCF0:USTF0",1755615484159,0.0013,114060.0,114050.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755615484361,1.30942,114060.0,114050.0,0.79107158]
["bitfinex-derivatives","BTCF0:USTF0",1755615484556,1.44140624,114060.0,114050.0,0.68651158]
["bitfinex-derivatives","BTCF0:USTF0",1755615484762,0.0013,114050.0,114040.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615484963,0.3621,114050.0,114040.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615485159,0.0013,114040.0,114030.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615485371,1.30882,114040.0,114030.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755615485970,1.43963056,114040.0,114020.0,0.04196261]
["bitfinex-derivatives","BTCF0:USTF0",1755615486161,0.36201,114030.0,114020.0,0.04196261]
["bitfinex-derivatives","BTCF0:USTF0",1755615486369,0.36201,114030.0,114020.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755615486670,0.00121,114020.0,114010.0,0.14124835]
["bitfinex-derivatives","BTCF0:USTF0",1755615486869,1.30765,114020.0,114010.0,0.14124835]
["bitfinex-derivatives","BTCF0:USTF0",1755615487565,0.00121,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615487773,0.94577,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615487965,1.30657,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615488766,1.30567489,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615489171,1.30567489,114020.0,114010.0,0.86437993]
["bitfinex-derivatives","BTCF0:USTF0",1755615489864,0.3618,114030.0,114020.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1755615490268,0.49158556,114030.0,114020.0,0.66238158]
["bitfinex-derivatives","BTCF0:USTF0",1755615490571,0.49158556,114030.0,114020.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1755615490770,0.00031,114020.0,114010.0,0.09523835]
["bitfinex-derivatives","BTCF0:USTF0",1755615490968,0.95091,114020.0,114010.0,0.09523835]
["bitfinex-derivatives","BTCF0:USTF0",1755615491271,1.31171,114020.0,114010.0,0.09523835]
["bitfinex-derivatives","BTCF0:USTF0",1755615491768,1.31271,114020.0,114010.0,0.09423835]
["bitfinex-derivatives","BTCF0:USTF0",1755615492366,1.44442691,114020.0,114010.0,0.09423835]
["bitfinex-derivatives","BTCF0:USTF0",1755615493474,1.44442691,114020.0,114010.0,0.75661993]
["bitfinex-derivatives","BTCF0:USTF0",1755615494172,1.44442691,114020.0,114010.0,0.15694092]
["bitfinex-derivatives","BTCF0:USTF0",1755615494373,1.08050691,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615494874,0.13302691,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615495372,1.07842691,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615495574,0.13302691,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615495777,1.07874691,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615495977,1.07811691,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615496173,1.07811691,114020.0,114010.0,0.9260825]
["bitfinex-derivatives","BTCF0:USTF0",1755615496477,0.001,114020.0,114010.0,1.3755808]
["bitfinex-derivatives","BTCF0:USTF0",1755615497063,0.001,114020.0,114010.0,1.3763808]
["bitfinex-derivatives","BTCF0:USTF0",1755615497670,0.001,114020.0,114010.0,2.25735823]
["bitfinex-derivatives","BTCF0:USTF0",1755615498979,0.001,114020.0,114010.0,2.25655823]
["bitfinex-derivatives","BTCF0:USTF0",1755615500078,0.001,114020.0,114010.0,2.33493645]
["bitfinex-derivatives","BTCF0:USTF0",1755615500579,0.001,114020.0,114010.0,2.33430584]
["bitfinex-derivatives","BTCF0:USTF0",1755615502572,0.001,114020.0,114010.0,1.30292754]
["bitfinex-derivatives","BTCF0:USTF0",1755615502772,0.001,114020.0,114010.0,2.24500754]
["bitfinex-derivatives","BTCF0:USTF0",1755615502971,0.001,114020.0,114010.0,2.16625993]
["bitfinex-derivatives","BTCF0:USTF0",1755615503178,0.001,114020.0,114010.0,1.22417993]
["bitfinex-derivatives","BTCF0:USTF0",1755615503376,0.00131,114020.0,114010.0,1.22417993]
["bitfinex-derivatives","BTCF0:USTF0",1755615503972,0.00181,114020.0,114010.0,0.65660456]
["bitfinex-derivatives","BTCF0:USTF0",1755615504168,0.00181,114020.0,114010.0,1.31898614]
["bitfinex-derivatives","BTCF0:USTF0",1755615504774,0.00131,114020.0,114010.0,1.28717614]
["bitfinex-derivatives","BTCF0:USTF0",1755615505079,0.36211,114020.0,114010.0,0.92638369]
["bitfinex-derivatives","BTCF0:USTF0",1755615505379,0.36211,114020.0,114010.0,0.19108211]
["bitfinex-derivatives","BTCF0:USTF0",1755615505575,0.3618,114020.0,114010.0,0.26400211]
["bitfinex-derivatives","BTCF0:USTF0",1755615505776,0.36211,114020.0,114010.0,0.92638369]
["bitfinex-derivatives","BTCF0:USTF0",1755615506177,0.36211,114020.0,114010.0,0.26400211]
["bitfinex-derivatives","BTCF0:USTF0",1755615506370,0.36211,114020.0,114010.0,0.18315211]
["bitfinex-derivatives","BTCF0:USTF0",1755615506575,0.36211,114020.0,114010.0,0.20099835]
["bitfinex-derivatives","BTCF0:USTF0",1755615506776,0.36211,114020.0,114010.0,0.86337993]
["bitfinex-derivatives","BTCF0:USTF0",1755615507282,0.36261,114020.0,114010.0,0.89518993]
["bitfinex-derivatives","BTCF0:USTF0",1755615509479,0.3618,114020.0,114010.0,0.95819369]
["bitfinex-derivatives","BTCF0:USTF0",1755615512674,0.3608,114040.0,114030.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755615512982,0.62385371,114040.0,114030.0,0.82356158]
["bitfinex-derivatives","BTCF0:USTF0",1755615513183,0.26305371,114040.0,114030.0,0.82356158]
["bitfinex-derivatives","BTCF0:USTF0",1755615513487,0.13142371,114040.0,114030.0,0.82356158]
["bitfinex-derivatives","BTCF0:USTF0",1755615513686,0.17525371,114040.0,114030.0,0.82356158]
["bitfinex-derivatives","BTCF0:USTF0",1755615514683,0.17825371,114040.0,114030.0,0.82356158]
["bitfinex-derivatives","BTCF0:USTF0",1755615514986,0.26605371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615515398,0.26605371,114040.0,114030.0,0.22418376]
["bitfinex-derivatives","BTCF0:USTF0",1755615515602,0.26805371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615515800,0.29101371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615516004,0.16773371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615516204,0.13642371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615516803,0.20358371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615517506,0.17712371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615517804,0.17812371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615518904,0.23601371,114040.0,114030.0,0.88656534]
["bitfinex-derivatives","BTCF0:USTF0",1755615519103,0.26673371,114040.0,114030.0,0.22418376]
["bitfinex-derivatives","BTCF0:USTF0",1755615519299,0.65214371,114040.0,114030.0,0.11742376]
["bitfinex-derivatives","BTCF0:USTF0",1755615519506,1.31452529,114040.0,114030.0,0.08561376]
["bitfinex-derivatives","BTCF0:USTF0",1755615519702,0.65294371,114040.0,114030.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615519908,1.31532529,114040.0,114030.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615520410,1.31452529,114040.0,114030.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615520707,1.31452529,114040.0,114020.0,0.13558376]
["bitfinex-derivatives","BTCF0:USTF0",1755615521006,1.39397,114030.0,114020.0,0.22354376]
["bitfinex-derivatives","BTCF0:USTF0",1755615521403,1.52589048,114030.0,114020.0,0.22354376]
["bitfinex-derivatives","BTCF0:USTF0",1755615521704,1.52589048,114030.0,114020.0,0.15069376]
["bitfinex-derivatives","BTCF0:USTF0",1755615521898,2.18907206,114030.0,114020.0,0.08772376]
["bitfinex-derivatives","BTCF0:USTF0",1755615522100,2.18907206,114030.0,114020.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615522404,2.18827206,114030.0,114020.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615522604,1.52589048,114030.0,114020.0,0.08772376]
["bitfinex-derivatives","BTCF0:USTF0",1755615526709,1.52589048,114030.0,114020.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615526710,2.18827206,114030.0,114020.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615527010,2.18927206,114030.0,114020.0,0.06300376]
["bitfinex-derivatives","BTCF0:USTF0",1755615527402,0.06615,114020.0,114010.0,0.27018211]
["bitfinex-derivatives","BTCF0:USTF0",1755615527601,0.51872,114020.0,114010.0,0.29517211]
["bitfinex-derivatives","BTCF0:USTF0",1755615527801,0.65072206,114020.0,114010.0,0.29517211]
["bitfinex-derivatives","BTCF0:USTF0",1755615528303,0.65072206,114020.0,114010.0,0.11876376]
["bitfinex-derivatives","BTCF0:USTF0",1755615528608,0.65072206,114020.0,114010.0,0.16662376]
["bitfinex-derivatives","BTCF0:USTF0",1755615528810,0.65072206,114020.0,114010.0,0.22354376]
["bitfinex-derivatives","BTCF0:USTF0",1755615530710,0.65072206,114020.0,114010.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755615531102,1.23056206,114020.0,114010.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755615531906,0.28992206,114020.0,114010.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615532110,1.23048206,114020.0,114010.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615532704,1.23048206,114020.0,114010.0,0.23928761]
["bitfinex-derivatives","BTCF0:USTF0",1755615535009,1.07240206,114020.0,114010.0,0.90246919]
["bitfinex-derivatives","BTCF0:USTF0",1755615535202,2.25342364,114020.0,114010.0,0.07874761]
["bitfinex-derivatives","BTCF0:USTF0",1755615535406,2.25342364,114020.0,114010.0,0.06305846]
["bitfinex-derivatives","BTCF0:USTF0",1755615535607,2.25342364,114020.0,114000.0,0.31015054]
["bitfinex-derivatives","BTCF0:USTF0",1755615535608,0.15792,114010.0,114000.0,0.31015054]
["bitfinex-derivatives","BTCF0:USTF0",1755615536418,0.13331,114010.0,114000.0,0.31015054]
["bitfinex-derivatives","BTCF0:USTF0",1755615536609,0.13331,114010.0,114000.0,0.97253212]
["bitfinex-derivatives","BTCF0:USTF0",1755615536809,0.15792,114010.0,114000.0,0.97253212]
["bitfinex-derivatives","BTCF0:USTF0",1755615537004,0.15792,114010.0,114000.0,0.23140293]
["bitfinex-derivatives","BTCF0:USTF0",1755615537711,0.13331,114010.0,114000.0,0.23140293]
["bitfinex-derivatives","BTCF0:USTF0",1755615538610,0.13331,114010.0,114000.0,0.89478451]
["bitfinex-derivatives","BTCF0:USTF0",1755615538919,0.13331,114010.0,114000.0,0.23240293]
["bitfinex-derivatives","BTCF0:USTF0",1755615539119,0.13331,114010.0,114000.0,0.89478451]
["bitfinex-derivatives","BTCF0:USTF0",1755615539311,0.15792,114010.0,114000.0,0.23240293]
["bitfinex-derivatives","BTCF0:USTF0",1755615540216,0.13331,114010.0,114000.0,0.23240293]
["bitfinex-derivatives","BTCF0:USTF0",1755615540418,0.49411,114020.0,114010.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755615540615,0.45141,114030.0,114020.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755615540813,0.45141,114030.0,114020.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615540814,1.3006,114030.0,114020.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615541013,0.49317247,114030.0,114020.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615541226,0.53587247,114030.0,114020.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615541417,0.62648247,114030.0,114020.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1755615541622,0.65109247,114030.0,114020.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1755615541925,0.65209247,114030.0,114020.0,0.11880835]
["bitfinex-derivatives","BTCF0:USTF0",1755615542216,0.65209247,114030.0,114020.0,0.22358835]
["bitfinex-derivatives","BTCF0:USTF0",1755615542425,0.62748247,114030.0,114020.0,0.22358835]
["bitfinex-derivatives","BTCF0:USTF0",1755615542817,0.62748247,114030.0,114020.0,0.88596993]
["bitfinex-derivatives","BTCF0:USTF0",1755615543316,0.62748247,114030.0,114020.0,0.22358835]
["bitfinex-derivatives","BTCF0:USTF0",1755615543516,0.62748247,114030.0,114020.0,0.88596993]
["bitfinex-derivatives","BTCF0:USTF0",1755615544021,0.62748247,114030.0,114020.0,0.22358835]
["bitfinex-derivatives","BTCF0:USTF0",1755615544820,0.49417247,114030.0,114020.0,0.88596993]
["bitfinex-derivatives","BTCF0:USTF0",1755615545124,1.30124,114030.0,114020.0,0.88596993]
["bitfinex-derivatives","BTCF0:USTF0",1755615545317,1.30124,114030.0,114020.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615545517,0.94044,114030.0,114020.0,0.91061198]
["bitfinex-derivatives","BTCF0:USTF0",1755615545926,0.001,114030.0,114020.0,0.98935959]
["bitfinex-derivatives","BTCF0:USTF0",1755615546228,0.04196,114030.0,114020.0,1.26246919]
["bitfinex-derivatives","BTCF0:USTF0",1755615546621,0.001,114030.0,114020.0,1.26246919]
["bitfinex-derivatives","BTCF0:USTF0",1755615547126,0.001,114030.0,114020.0,1.35015949]
["bitfinex-derivatives","BTCF0:USTF0",1755615547325,0.04196,114030.0,114020.0,1.26246919]
["bitfinex-derivatives","BTCF0:USTF0",1755615547522,0.04196,114030.0,114020.0,1.35015959]
["bitfinex-derivatives","BTCF0:USTF0",1755615547825,0.04296,114030.0,114020.0,1.18372158]
["bitfinex-derivatives","BTCF0:USTF0",1755615548022,0.10778,114030.0,114020.0,0.82292158]
["bitfinex-derivatives","BTCF0:USTF0",1755615548223,0.64816327,114030.0,114020.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755615548525,0.64816327,114030.0,114020.0,0.21900898]
["bitfinex-derivatives","BTCF0:USTF0",1755615549630,0.64816327,114030.0,114020.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1755615549815,0.64816327,114030.0,114020.0,0.21902324]
["bitfinex-derivatives","BTCF0:USTF0",1755615550018,0.64816327,114030.0,114020.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1755615550414,0.64896327,114030.0,114010.0,0.07874761]
["bitfinex-derivatives","BTCF0:USTF0",1755615550621,0.64896327,114030.0,114000.0,0.07086293]
["bitfinex-derivatives","BTCF0:USTF0",1755615550622,0.15385,114010.0,114000.0,0.30737054]
["bitfinex-derivatives","BTCF0:USTF0",1755615550820,0.51465,114010.0,114000.0,0.23650761]
["bitfinex-derivatives","BTCF0:USTF0",1755615551421,1.17703158,114010.0,114000.0,0.16096761]
["bitfinex-derivatives","BTCF0:USTF0",1755615551725,1.17703158,114010.0,114000.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755615552028,1.17703158,114010.0,114000.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1755615552222,0.51465,114010.0,114000.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1755615552423,1.17703158,114010.0,114000.0,0.16111128]
["bitfinex-derivatives","BTCF0:USTF0",1755615552629,0.51465,114010.0,114000.0,0.13749128]
["bitfinex-derivatives","BTCF0:USTF0",1755615553226,0.51465,114010.0,114000.0,0.18273128]
["bitfinex-derivatives","BTCF0:USTF0",1755615553427,1.30998088,114010.0,114000.0,0.07989128]
["bitfinex-derivatives","BTCF0:USTF0",1755615553727,0.01124,114000.0,113970.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615553931,0.02738,113980.0,113970.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755615554130,0.02738,113980.0,113970.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615554331,0.02738,113980.0,113960.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755615554332,1.18351088,113980.0,113960.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755615554627,0.5049893,113980.0,113970.0,0.06306012]
["bitfinex-derivatives","BTCF0:USTF0",1755615554830,1.8041493,113980.0,113960.0,0.08744012]
["bitfinex-derivatives","BTCF0:USTF0",1755615555025,0.37204,113970.0,113960.0,0.08744012]
["bitfinex-derivatives","BTCF0:USTF0",1755615555430,0.50309289,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615556828,0.50109289,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615557328,1.16347447,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615557522,1.16047447,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615557722,1.17761447,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615558129,0.51523289,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615559229,1.45523289,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615559432,0.50599289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615559635,1.44399289,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615559932,1.44399289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615561026,0.50599289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615561434,0.48985289,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615561625,1.42757289,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615562024,1.42757289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615562524,1.43881289,113970.0,113960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755615562732,1.43881289,113970.0,113960.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1755615562928,0.50599289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615563235,1.44359289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615563625,1.45483289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615565527,1.44331289,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615565728,1.44331289,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615566021,1.31226,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615566833,1.31226,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615567026,1.31226,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615571026,1.3235,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615571534,1.3235,113970.0,113960.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1755615572732,1.3235,113970.0,113960.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755615573037,1.3235,113970.0,113960.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755615573236,1.3235,113970.0,113950.0,1.18738914]
["bitfinex-derivatives","BTCF0:USTF0",1755615573435,1.3235,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615573629,1.3113,113970.0,113960.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755615573931,1.3113,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615574139,1.3113,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615574536,1.31034,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615574837,1.31134,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615575541,1.32258,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615575734,1.32258,113970.0,113960.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1755615576134,1.31134,113970.0,113960.0,0.82014158]
["bitfinex-derivatives","BTCF0:USTF0",1755615577241,0.004,113970.0,113960.0,0.92578487]
["bitfinex-derivatives","BTCF0:USTF0",1755615577432,0.004,113970.0,113960.0,0.83804787]
["bitfinex-derivatives","BTCF0:USTF0",1755615578134,0.004,113970.0,113960.0,0.92578487]
["bitfinex-derivatives","BTCF0:USTF0",1755615578340,0.004,113970.0,113960.0,0.83804787]
["bitfinex-derivatives","BTCF0:USTF0",1755615578535,0.004,113970.0,113960.0,1.28658487]
["bitfinex-derivatives","BTCF0:USTF0",1755615578839,0.004,113970.0,113960.0,1.28738487]
["bitfinex-derivatives","BTCF0:USTF0",1755615579035,1.2145,114000.0,113990.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755615579241,2.15002,114000.0,113990.0,1.18183158]
["bitfinex-derivatives","BTCF0:USTF0",1755615579440,2.28132134,114000.0,113990.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615579734,2.28132134,114000.0,113990.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615579941,2.29256134,114000.0,113990.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615580539,2.28132134,114000.0,113990.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615580742,1.08913134,114000.0,113990.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615581541,1.08913134,114000.0,113990.0,0.82924416]
["bitfinex-derivatives","BTCF0:USTF0",1755615581742,1.08913134,114000.0,113990.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615582038,0.03559,113990.0,113980.0,0.40234861]
["bitfinex-derivatives","BTCF0:USTF0",1755615582446,0.03559,113990.0,113980.0,0.04154861]
["bitfinex-derivatives","BTCF0:USTF0",1755615582645,0.03559,113980.0,113970.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755615582938,0.97059,113980.0,113970.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1755615583240,0.97059,113980.0,113970.0,0.16467666]
["bitfinex-derivatives","BTCF0:USTF0",1755615583433,0.97059,113980.0,113970.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1755615583636,0.97059,113980.0,113970.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1755615583836,0.97059,113980.0,113970.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1755615584033,0.95935,113980.0,113970.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1755615584341,0.95935,113980.0,113970.0,1.18183158]
["bitfinex-derivatives","BTCF0:USTF0",1755615584548,0.37404,113990.0,113980.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615584549,0.38665,113990.0,113980.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615584736,1.32129,113990.0,113980.0,0.88412041]
["bitfinex-derivatives","BTCF0:USTF0",1755615584937,1.45268497,113990.0,113980.0,0.9022226]
["bitfinex-derivatives","BTCF0:USTF0",1755615585735,1.46392497,113990.0,113980.0,0.23984102]
["bitfinex-derivatives","BTCF0:USTF0",1755615585943,1.46392497,113990.0,113980.0,0.01810219]
["bitfinex-derivatives","BTCF0:USTF0",1755615586245,1.46592497,113990.0,113980.0,0.01810219]
["bitfinex-derivatives","BTCF0:USTF0",1755615586445,1.46592497,113990.0,113980.0,0.04206219]
["bitfinex-derivatives","BTCF0:USTF0",1755615586744,0.53128497,113990.0,113980.0,0.04206219]
["bitfinex-derivatives","BTCF0:USTF0",1755615586945,0.53128497,113990.0,113980.0,0.79123377]
["bitfinex-derivatives","BTCF0:USTF0",1755615586946,1.09364497,113990.0,113980.0,0.79123377]
["bitfinex-derivatives","BTCF0:USTF0",1755615587142,1.09364497,113990.0,113980.0,0.83913377]
["bitfinex-derivatives","BTCF0:USTF0",1755615588044,1.09164497,113990.0,113980.0,0.83913377]
["bitfinex-derivatives","BTCF0:USTF0",1755615588241,1.09164497,113990.0,113980.0,0.81387377]
["bitfinex-derivatives","BTCF0:USTF0",1755615588432,1.10288497,113990.0,113980.0,0.17675219]
["bitfinex-derivatives","BTCF0:USTF0",1755615588637,2.12606655,113990.0,113980.0,0.01810219]
["bitfinex-derivatives","BTCF0:USTF0",1755615590138,0.02066,113970.0,113960.0,0.15942834]
["bitfinex-derivatives","BTCF0:USTF0",1755615590345,0.96901,113970.0,113960.0,0.20732834]
["bitfinex-derivatives","BTCF0:USTF0",1755615590546,0.96901,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615590745,0.95777,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615591448,0.95777,113970.0,113960.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615591745,0.95777,113970.0,113960.0,0.82950259]
["bitfinex-derivatives","BTCF0:USTF0",1755615591945,0.95777,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615592548,0.95777,113970.0,113960.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1755615592743,0.95777,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615593448,0.96901,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615593750,0.02485,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615594543,0.02485,113970.0,113960.0,0.82947568]
["bitfinex-derivatives","BTCF0:USTF0",1755615595545,0.02485,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615596541,0.38565,113970.0,113960.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615596743,0.52823896,113970.0,113960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755615596947,0.52823896,113970.0,113960.0,0.08706344]
["bitfinex-derivatives","BTCF0:USTF0",1755615597149,0.52823896,113970.0,113960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755615598251,0.52923896,113970.0,113960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755615598954,0.52923896,113970.0,113960.0,0.08706271]
["bitfinex-derivatives","BTCF0:USTF0",1755615599252,0.52923896,113970.0,113960.0,0.13496271]
["bitfinex-derivatives","BTCF0:USTF0",1755615599449,0.52923896,113970.0,113960.0,0.22175271]
["bitfinex-derivatives","BTCF0:USTF0",1755615599645,0.51799896,113970.0,113960.0,0.88413429]
["bitfinex-derivatives","BTCF0:USTF0",1755615599841,0.51799896,113970.0,113960.0,0.22175271]
["bitfinex-derivatives","BTCF0:USTF0",1755615600555,0.002,113970.0,113960.0,1.27036728]
["bitfinex-derivatives","BTCF0:USTF0",1755615600850,1.29276,113990.0,113960.0,1.53356418]
["bitfinex-derivatives","BTCF0:USTF0",1755615601045,1.29276,113990.0,113980.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615601248,0.3608,113990.0,113980.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615601447,0.0008,114030.0,113980.0,0.82103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615601448,0.36599,114040.0,113990.0,0.0877032]
["bitfinex-derivatives","BTCF0:USTF0",1755615601662,0.38511345,114040.0,114030.0,0.78928158]
["bitfinex-derivatives","BTCF0:USTF0",1755615601849,1.29783,114050.0,114040.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1755615602047,1.3169564,114050.0,114040.0,0.78928158]
["bitfinex-derivatives","BTCF0:USTF0",1755615602247,0.3608,114060.0,114040.0,0.71822158]
["bitfinex-derivatives","BTCF0:USTF0",1755615602552,0.66238158,114090.0,114060.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755615602553,0.3608,114090.0,114060.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755615602750,1.38668579,114090.0,114070.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755615602948,0.01643,114080.0,114070.0,0.68634158]
["bitfinex-derivatives","BTCF0:USTF0",1755615603150,0.01643,114080.0,114070.0,0.73424158]
["bitfinex-derivatives","BTCF0:USTF0",1755615603151,0.00519,114080.0,114070.0,0.73424158]
["bitfinex-derivatives","BTCF0:USTF0",1755615603350,0.00519,114080.0,114070.0,0.78928158]
["bitfinex-derivatives","BTCF0:USTF0",1755615603351,0.02430303,114080.0,114070.0,0.78928158]
["bitfinex-derivatives","BTCF0:USTF0",1755615603953,0.3608,114090.0,114080.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1755615604151,0.37976365,114090.0,114080.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1755615604347,0.3608,114090.0,114080.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1755615604549,0.3608,114090.0,114080.0,0.78928158]
["bitfinex-derivatives","BTCF0:USTF0",1755615604854,0.3608,114090.0,114080.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755615605053,1.95969158,114090.0,114080.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755615605246,1.95969158,114090.0,114070.0,0.11099587]
["bitfinex-derivatives","BTCF0:USTF0",1755615605247,0.00519,114080.0,114070.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755615605457,1.03961158,114080.0,114070.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755615605751,0.00519,114070.0,114060.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1755615606148,1.97077158,114070.0,114050.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755615606347,0.00453,114050.0,114040.0,0.08668587]
["bitfinex-derivatives","BTCF0:USTF0",1755615606549,1.30769,114050.0,114040.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615606746,1.30769,114050.0,114040.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755615606747,1.29645,114050.0,114040.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755615606949,1.30769,114050.0,114040.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755615607355,1.30769,114050.0,114040.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755615607549,0.36533,114050.0,114040.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615607750,0.36533,114050.0,114040.0,0.73911158]
["bitfinex-derivatives","BTCF0:USTF0",1755615607954,0.00453,114040.0,114030.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615608256,1.30725,114040.0,114030.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615608464,1.30725,114040.0,114020.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615608760,0.37657,114030.0,114020.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615609852,0.00453,114020.0,114010.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615610057,1.30705,114020.0,114010.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615610451,1.30705,114020.0,114010.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1755615610651,1.30705,114020.0,114010.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615611652,2.10028949,114020.0,114000.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755615611859,0.37657,114010.0,114000.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615612354,0.50289791,114010.0,113990.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615612554,0.36533,114000.0,113990.0,0.75488158]
["bitfinex-derivatives","BTCF0:USTF0",1755615612754,0.00453,114000.0,113990.0,0.75488158]
["bitfinex-derivatives","BTCF0:USTF0",1755615612950,0.36533,114000.0,113990.0,0.75488158]
["bitfinex-derivatives","BTCF0:USTF0",1755615613157,1.30649,114000.0,113990.0,0.68597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615613551,1.30649,114000.0,113990.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615614260,0.36533,114000.0,113990.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615614460,0.00453,114000.0,113990.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615614659,0.36533,114000.0,113990.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615614855,0.00453,114000.0,113990.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615615059,0.00453,114000.0,113990.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615615259,0.00453,114000.0,113990.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615615460,0.00453,114000.0,113990.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755615615961,0.01577,114000.0,113990.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615616356,0.00453,114000.0,113990.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615616557,0.00453,114000.0,113990.0,0.75488158]
["bitfinex-derivatives","BTCF0:USTF0",1755615616758,0.00453,114000.0,113990.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615616959,0.37657,114000.0,113990.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615617356,0.37857,114000.0,113990.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615617566,0.37857,114000.0,113990.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615617763,1.04295158,114000.0,113990.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615617961,0.38057,114000.0,113990.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615618666,0.01551,113990.0,113980.0,0.68597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615618859,1.30551,113990.0,113980.0,0.68597158]
["bitfinex-derivatives","BTCF0:USTF0",1755615619061,1.30551,113990.0,113970.0,0.03214494]
["bitfinex-derivatives","BTCF0:USTF0",1755615619062,2.08886423,113990.0,113970.0,0.03214494]
["bitfinex-derivatives","BTCF0:USTF0",1755615619269,0.00427,113970.0,113960.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615619464,1.30543,113970.0,113960.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1755615619663,1.29419,113970.0,113960.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615619862,1.29419,113970.0,113960.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615620165,1.29419,113970.0,113960.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615620462,1.29419,113970.0,113960.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615620667,0.93339,113970.0,113960.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615621061,0.37204,113980.0,113960.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615621062,1.28984,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615621465,0.01551,113970.0,113960.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615621767,0.37631,113970.0,113960.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615621968,0.36507,113970.0,113960.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755615622168,0.36507,113970.0,113960.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615622360,0.00427,113970.0,113960.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615622567,0.00427,113970.0,113960.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615622768,1.29411,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615623067,1.42602619,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615623763,1.43726619,113980.0,113970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615624961,0.49271619,113980.0,113970.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1755615625165,1.42135619,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615625370,1.42335619,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615625571,1.42762619,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615625965,1.42762619,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615626565,1.43886619,113980.0,113970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755615626771,1.43886619,113980.0,113970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615627169,1.44086619,113980.0,113970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615627469,1.44086619,113980.0,113970.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755615627667,0.50098619,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615627872,1.29296,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615628170,1.29292,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615628672,1.29292,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615628673,1.29719,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615628873,1.30843,113980.0,113970.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755615629172,0.93639,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615629572,0.93639,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615629768,0.93439,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615629973,0.93839,113980.0,113970.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1755615630171,0.93839,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615630368,0.94963,113980.0,113970.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755615630771,0.006,113980.0,113970.0,0.80275065]
["bitfinex-derivatives","BTCF0:USTF0",1755615631072,0.004,113980.0,113970.0,0.89047995]
["bitfinex-derivatives","BTCF0:USTF0",1755615631266,0.004,113980.0,113970.0,0.88967995]
["bitfinex-derivatives","BTCF0:USTF0",1755615631572,0.002,113980.0,113970.0,0.80195065]
["bitfinex-derivatives","BTCF0:USTF0",1755615631765,0.004,113980.0,113970.0,1.16275065]
["bitfinex-derivatives","BTCF0:USTF0",1755615632373,0.004,113980.0,113970.0,1.25047995]
["bitfinex-derivatives","BTCF0:USTF0",1755615632875,0.004,113980.0,113970.0,1.25127995]
["bitfinex-derivatives","BTCF0:USTF0",1755615633175,0.004,113980.0,113970.0,1.31357582]
["bitfinex-derivatives","BTCF0:USTF0",1755615633478,0.003,113980.0,113970.0,1.31357582]
["bitfinex-derivatives","BTCF0:USTF0",1755615634271,0.004,113980.0,113970.0,1.31357582]
["bitfinex-derivatives","BTCF0:USTF0",1755615634462,0.004,113980.0,113970.0,0.56346494]
["bitfinex-derivatives","BTCF0:USTF0",1755615634662,0.004,113980.0,113970.0,1.22584652]
["bitfinex-derivatives","BTCF0:USTF0",1755615634865,0.004,113980.0,113970.0,0.56346494]
["bitfinex-derivatives","BTCF0:USTF0",1755615635063,0.001,113980.0,113970.0,0.50036907]
["bitfinex-derivatives","BTCF0:USTF0",1755615635275,0.001,113980.0,113970.0,0.20235877]
["bitfinex-derivatives","BTCF0:USTF0",1755615635468,0.003,113980.0,113970.0,0.56315877]
["bitfinex-derivatives","BTCF0:USTF0",1755615635669,0.00727,113980.0,113970.0,0.56315877]
["bitfinex-derivatives","BTCF0:USTF0",1755615636070,0.00727,113980.0,113970.0,1.22554035]
["bitfinex-derivatives","BTCF0:USTF0",1755615636472,0.003,113980.0,113970.0,1.22554035]
["bitfinex-derivatives","BTCF0:USTF0",1755615637179,0.00568,113980.0,113970.0,0.20120877]
["bitfinex-derivatives","BTCF0:USTF0",1755615637474,0.49942357,113980.0,113970.0,0.13344877]
["bitfinex-derivatives","BTCF0:USTF0",1755615637780,1.17304515,113980.0,113970.0,0.10439877]
["bitfinex-derivatives","BTCF0:USTF0",1755615638267,0.51066357,113980.0,113970.0,0.10439877]
["bitfinex-derivatives","BTCF0:USTF0",1755615638473,1.17304515,113980.0,113970.0,0.10439877]
["bitfinex-derivatives","BTCF0:USTF0",1755615639073,1.17304515,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615639270,0.49942357,113980.0,113970.0,0.1843197]
["bitfinex-derivatives","BTCF0:USTF0",1755615640778,1.42586357,113980.0,113970.0,0.84670128]
["bitfinex-derivatives","BTCF0:USTF0",1755615641075,1.43710357,113980.0,113970.0,0.1092497]
["bitfinex-derivatives","BTCF0:USTF0",1755615641282,2.09948515,113980.0,113970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755615641581,1.42586357,113980.0,113970.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755615641777,1.43710357,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615642183,2.09948515,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615643582,1.43710357,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615643783,2.09948515,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615644183,1.43710357,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615644383,1.42542357,113980.0,113970.0,0.1843197]
["bitfinex-derivatives","BTCF0:USTF0",1755615645886,1.43666357,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615646984,2.09904515,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615647389,1.43666357,113980.0,113970.0,0.0863797]
["bitfinex-derivatives","BTCF0:USTF0",1755615647587,2.09904515,113980.0,113970.0,0.0627897]
["bitfinex-derivatives","BTCF0:USTF0",1755615648491,0.01492,113970.0,113950.0,0.16846834]
["bitfinex-derivatives","BTCF0:USTF0",1755615648683,0.67810158,113970.0,113960.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1755615648993,0.01492,113960.0,113950.0,0.13024378]
["bitfinex-derivatives","BTCF0:USTF0",1755615649193,0.37572,113960.0,113950.0,0.13024378]
["bitfinex-derivatives","BTCF0:USTF0",1755615649391,0.50748541,113960.0,113950.0,0.13024378]
["bitfinex-derivatives","BTCF0:USTF0",1755615649584,1.16986699,113960.0,113950.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1755615650193,1.23900022,113960.0,113950.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1755615650388,1.23900022,113960.0,113940.0,0.08657378]
["bitfinex-derivatives","BTCF0:USTF0",1755615650595,1.30092,113950.0,113940.0,0.13024378]
["bitfinex-derivatives","BTCF0:USTF0",1755615650794,1.30923893,113950.0,113940.0,0.13024378]
["bitfinex-derivatives","BTCF0:USTF0",1755615651192,1.30092,113950.0,113940.0,0.13024378]
["bitfinex-derivatives","BTCF0:USTF0",1755615651398,1.30092,113950.0,113940.0,0.15311378]
["bitfinex-derivatives","BTCF0:USTF0",1755615651604,1.28968,113950.0,113940.0,0.18451378]
["bitfinex-derivatives","BTCF0:USTF0",1755615652300,1.28968,113950.0,113940.0,0.21729378]
["bitfinex-derivatives","BTCF0:USTF0",1755615652697,1.28968,113950.0,113940.0,0.21929378]
["bitfinex-derivatives","BTCF0:USTF0",1755615652897,1.42129221,113950.0,113940.0,0.21929378]
["bitfinex-derivatives","BTCF0:USTF0",1755615653198,1.43253221,113950.0,113940.0,0.21929378]
["bitfinex-derivatives","BTCF0:USTF0",1755615654093,1.42129221,113950.0,113940.0,0.21929378]
["bitfinex-derivatives","BTCF0:USTF0",1755615654290,1.28544,113950.0,113940.0,0.88247536]
["bitfinex-derivatives","BTCF0:USTF0",1755615654490,1.28544,113950.0,113940.0,0.21929378]
["bitfinex-derivatives","BTCF0:USTF0",1755615654688,1.29012,113950.0,113940.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1755615654890,1.28644,113950.0,113940.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1755615655098,1.29012,113950.0,113940.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1755615655801,1.30136,113950.0,113940.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1755615655997,1.29012,113950.0,113940.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1755615656202,1.29012,113950.0,113940.0,0.81857158]
["bitfinex-derivatives","BTCF0:USTF0",1755615656403,1.30136,113950.0,113940.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755615656999,1.29012,113950.0,113940.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755615657397,1.30136,113950.0,113940.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755615657604,1.30136,113950.0,113940.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755615658095,1.43277762,113950.0,113940.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755615658303,2.0951592,113950.0,113940.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755615658498,0.0364,113940.0,113930.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1755615658693,0.0364,113930.0,113920.0,0.08657378]
["bitfinex-derivatives","BTCF0:USTF0",1755615658893,1.98362158,113930.0,113920.0,0.10029791]
["bitfinex-derivatives","BTCF0:USTF0",1755615659100,1.45202598,113930.0,113920.0,0.10029791]
["bitfinex-derivatives","BTCF0:USTF0",1755615659300,1.45202598,113930.0,113920.0,0.03719413]
["bitfinex-derivatives","BTCF0:USTF0",1755615659599,1.45202598,113930.0,113920.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755615659902,1.45202598,113930.0,113920.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755615660203,2.11440756,113930.0,113920.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755615660600,1.45202598,113930.0,113920.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755615660901,1.45202598,113930.0,113920.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755615661597,1.45202598,113930.0,113920.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755615661790,1.45202598,113930.0,113920.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755615661995,1.44042598,113930.0,113920.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1755615662205,1.45166598,113930.0,113920.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755615662397,1.45166598,113930.0,113920.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755615662801,1.45166598,113930.0,113920.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1755615663000,1.45166598,113930.0,113920.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755615663196,0.52798598,113930.0,113920.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1755615663503,1.44002598,113930.0,113920.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1755615663894,1.45126598,113930.0,113920.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1755615664893,1.45126598,113930.0,113920.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755615665290,1.45126598,113930.0,113920.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755615665491,2.11364756,113930.0,113920.0,0.05019627]
["bitfinex-derivatives","BTCF0:USTF0",1755615665704,0.0364,113920.0,113910.0,0.01792603]
["bitfinex-derivatives","BTCF0:USTF0",1755615665907,1.05958158,113920.0,113910.0,0.01792603]
["bitfinex-derivatives","BTCF0:USTF0",1755615666099,1.19154515,113920.0,113910.0,0.01792603]
["bitfinex-derivatives","BTCF0:USTF0",1755615666406,1.19154515,113920.0,113910.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1755615667098,1.19154515,113920.0,113910.0,0.01992603]
["bitfinex-derivatives","BTCF0:USTF0",1755615667294,0.52916357,113920.0,113910.0,0.01992603]
["bitfinex-derivatives","BTCF0:USTF0",1755615667499,1.19154515,113920.0,113910.0,0.01992603]
["bitfinex-derivatives","BTCF0:USTF0",1755615667703,1.20091007,113920.0,113890.0,0.08573378]
["bitfinex-derivatives","BTCF0:USTF0",1755615667899,1.02318158,113910.0,113890.0,0.08573378]
["bitfinex-derivatives","BTCF0:USTF0",1755615668103,1.2836,113900.0,113890.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1755615668397,1.41445408,113900.0,113890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615668703,2.07683566,113900.0,113890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615668904,2.07683566,113900.0,113880.0,0.08573378]
["bitfinex-derivatives","BTCF0:USTF0",1755615669101,0.3608,113890.0,113880.0,0.16834818]
["bitfinex-derivatives","BTCF0:USTF0",1755615669294,1.41445408,113900.0,113880.0,0.1065944]
["bitfinex-derivatives","BTCF0:USTF0",1755615669600,1.2836,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615669801,2.43865491,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615670105,2.43665491,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615670301,1.77427333,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615670601,1.77607333,113900.0,113890.0,0.73196158]
["bitfinex-derivatives","BTCF0:USTF0",1755615670800,1.77607333,113900.0,113890.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1755615670993,1.77607333,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615671800,1.77595333,113900.0,113890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755615672105,1.84543203,113900.0,113890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755615672304,1.84543203,113900.0,113890.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1755615672500,1.84543203,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615672702,0.92295203,113900.0,113890.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1755615673002,0.0008,113930.0,113900.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615673003,0.3608,113930.0,113900.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615673300,1.4146389,113920.0,113910.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615673504,2.07702048,113920.0,113900.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615673704,1.02318158,113910.0,113890.0,0.04360768]
["bitfinex-derivatives","BTCF0:USTF0",1755615673905,1.94546158,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615674202,0.49218305,113900.0,113890.0,0.72103158]
["bitfinex-derivatives","BTCF0:USTF0",1755615674399,1.41454305,113900.0,113890.0,0.78896158]
["bitfinex-derivatives","BTCF0:USTF0",1755615674594,0.49218305,113900.0,113890.0,0.87675258]
["bitfinex-derivatives","BTCF0:USTF0",1755615674798,0.3608,113900.0,113890.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1755615674999,1.28308,113900.0,113890.0,0.78896158]
["bitfinex-derivatives","BTCF0:USTF0",1755615675302,2.14756777,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755615675496,0.56190619,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615675695,1.48414619,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615677202,1.48414619,113900.0,113890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615677802,2.14652777,113900.0,113890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615678102,1.48414619,113900.0,113890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615679698,1.48414619,113900.0,113890.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1755615680102,1.48414619,113900.0,113890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1755615681007,2.59502777,113900.0,113870.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615681207,0.3608,113890.0,113870.0,0.82208536]
["bitfinex-derivatives","BTCF0:USTF0",1755615681399,0.92184,113880.0,113870.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615681596,1.28264,113880.0,113870.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615681800,1.41492489,113880.0,113870.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615681996,1.41492489,113880.0,113860.0,1.16264021]
["bitfinex-derivatives","BTCF0:USTF0",1755615681997,1.41492489,113880.0,113860.0,0.83051021]
["bitfinex-derivatives","BTCF0:USTF0",1755615682514,1.41492489,113880.0,113870.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615683009,1.41492489,113880.0,113870.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615683403,0.49308489,113880.0,113870.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615683603,1.41476489,113880.0,113870.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615683998,1.41476489,113880.0,113870.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1755615684200,1.41476489,113880.0,113870.0,0.78696158]
["bitfinex-derivatives","BTCF0:USTF0",1755615684810,0.3608,113890.0,113880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1755615684999,0.43115642,113900.0,113880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1755615685000,0.3608,113900.0,113890.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755615685205,1.28232,113910.0,113900.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615685407,0.3608,113910.0,113900.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615686013,0.3608,113920.0,113900.0,1.40710878]
["bitfinex-derivatives","BTCF0:USTF0",1755615686313,0.3608,113940.0,113900.0,1.40710878]
["bitfinex-derivatives","BTCF0:USTF0",1755615686314,1.28232,113930.0,113910.0,1.14097728]
["bitfinex-derivatives","BTCF0:USTF0",1755615686517,1.28232,113930.0,113920.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615686705,1.28232,113930.0,113920.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615686905,0.3608,113930.0,113920.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615687110,0.3608,113930.0,113920.0,0.87072968]
["bitfinex-derivatives","BTCF0:USTF0",1755615687314,0.3608,113950.0,113940.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615687509,0.99057323,113960.0,113940.0,1.07583158]
["bitfinex-derivatives","BTCF0:USTF0",1755615687712,0.92144,113960.0,113950.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615688007,0.3608,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615688008,1.2822,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615688210,1.2822,113970.0,113960.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615688515,1.2822,113970.0,113960.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615688909,0.3608,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615689315,0.3608,113970.0,113960.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1755615690216,0.3608,113970.0,113960.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755615690409,1.02318158,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615690605,1.02318158,113970.0,113950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615690806,0.3608,113960.0,113950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615691011,1.28192,113960.0,113950.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615691206,1.28192,113960.0,113940.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615691412,1.28192,113960.0,113940.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1755615691610,1.41364958,113960.0,113940.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615691812,1.41444958,113960.0,113940.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615692015,0.3608,113950.0,113940.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615692409,0.6240471,113950.0,113940.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755615692811,0.7076071,113950.0,113930.0,0.5513121]
["bitfinex-derivatives","BTCF0:USTF0",1755615693010,0.7076071,113950.0,113930.0,0.6690926]
["bitfinex-derivatives","BTCF0:USTF0",1755615693011,0.42173,113940.0,113930.0,0.6690926]
["bitfinex-derivatives","BTCF0:USTF0",1755615693311,0.42173,113940.0,113930.0,0.5813321]
["bitfinex-derivatives","BTCF0:USTF0",1755615693514,0.3608,113940.0,113930.0,0.6690926]
["bitfinex-derivatives","BTCF0:USTF0",1755615693714,0.3608,113940.0,113930.0,0.73937433]
["bitfinex-derivatives","BTCF0:USTF0",1755615694113,0.3598,113940.0,113930.0,0.73937433]
["bitfinex-derivatives","BTCF0:USTF0",1755615694316,0.3598,113940.0,113930.0,0.74787926]
["bitfinex-derivatives","BTCF0:USTF0",1755615694614,0.3598,113940.0,113930.0,0.10880666]
["bitfinex-derivatives","BTCF0:USTF0",1755615694615,0.42562,113940.0,113930.0,0.10880666]
["bitfinex-derivatives","BTCF0:USTF0",1755615694819,0.44921,113940.0,113930.0,0.11689173]
["bitfinex-derivatives","BTCF0:USTF0",1755615695113,0.11204,113930.0,113920.0,0.12918662]
["bitfinex-derivatives","BTCF0:USTF0",1755615695313,0.42173,113930.0,113920.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615695512,0.45021,113930.0,113920.0,0.78296158]
["bitfinex-derivatives","BTCF0:USTF0",1755615695907,0.45021,113930.0,113920.0,0.12923533]
["bitfinex-derivatives","BTCF0:USTF0",1755615696315,0.47284,113930.0,113920.0,0.12923533]
["bitfinex-derivatives","BTCF0:USTF0",1755615696519,0.47284,113930.0,113920.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755615697021,0.09417,113920.0,113910.0,1.10746289]
["bitfinex-derivatives","BTCF0:USTF0",1755615697217,0.4776,113920.0,113910.0,0.18702289]
["bitfinex-derivatives","BTCF0:USTF0",1755615697416,0.4776,113920.0,113910.0,0.04108112]
["bitfinex-derivatives","BTCF0:USTF0",1755615698321,0.4776,113920.0,113910.0,0.08518112]
["bitfinex-derivatives","BTCF0:USTF0",1755615698620,0.4776,113920.0,113910.0,0.11655938]
["bitfinex-derivatives","BTCF0:USTF0",1755615698821,0.4776,113920.0,113910.0,0.10802112]
["bitfinex-derivatives","BTCF0:USTF0",1755615699125,0.4776,113920.0,113910.0,0.13903112]
["bitfinex-derivatives","BTCF0:USTF0",1755615699816,0.4776,113920.0,113910.0,0.04108112]
["bitfinex-derivatives","BTCF0:USTF0",1755615700021,0.4776,113920.0,113910.0,0.01806112]
["bitfinex-derivatives","BTCF0:USTF0",1755615700723,2.19263308,113920.0,113910.0,0.01806112]
["bitfinex-derivatives","BTCF0:USTF0",1755615701123,2.20134153,113920.0,113910.0,0.01806112]
["bitfinex-derivatives","BTCF0:USTF0",1755615701619,0.03178,113900.0,113890.0,0.09322106]
["bitfinex-derivatives","BTCF0:USTF0",1755615701827,0.46244,113900.0,113890.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755615703127,1.38232,113900.0,113890.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755615703724,0.10164,113890.0,113880.0,0.17939273]
["bitfinex-derivatives","BTCF0:USTF0",1755615703921,0.46044,113890.0,113880.0,0.11628895]
["bitfinex-derivatives","BTCF0:USTF0",1755615704122,0.45844,113890.0,113880.0,0.10773692]
["bitfinex-derivatives","BTCF0:USTF0",1755615704622,0.45844,113890.0,113880.0,0.08489692]
["bitfinex-derivatives","BTCF0:USTF0",1755615704825,0.45844,113890.0,113880.0,0.04079692]
["bitfinex-derivatives","BTCF0:USTF0",1755615705524,1.12082158,113890.0,113880.0,0.01777692]
["bitfinex-derivatives","BTCF0:USTF0",1755615705829,1.2523722,113890.0,113880.0,0.01777692]
["bitfinex-derivatives","BTCF0:USTF0",1755615706028,1.26095842,113890.0,113880.0,0.01777692]
["bitfinex-derivatives","BTCF0:USTF0",1755615706527,1.26095842,113890.0,113880.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1755615707621,0.05595,113870.0,113860.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1755615707823,0.41675,113870.0,113860.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1755615708022,0.77755,113870.0,113860.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755615708221,0.77755,113870.0,113860.0,0.18407378]
["bitfinex-derivatives","BTCF0:USTF0",1755615708625,0.77755,113870.0,113860.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1755615708925,0.05275,113860.0,113850.0,0.89740469]
["bitfinex-derivatives","BTCF0:USTF0",1755615709228,0.41355,113860.0,113850.0,0.87946381]
["bitfinex-derivatives","BTCF0:USTF0",1755615709616,0.40536,113860.0,113850.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1755615709824,0.42799,113860.0,113850.0,0.78335158]
["bitfinex-derivatives","BTCF0:USTF0",1755615710019,1.45735556,113860.0,113850.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755615710229,0.55936556,113860.0,113850.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1755615710523,0.55936556,113860.0,113850.0,0.11420503]
["bitfinex-derivatives","BTCF0:USTF0",1755615711023,0.55936556,113860.0,113850.0,0.16805503]
["bitfinex-derivatives","BTCF0:USTF0",1755615711224,0.3608,113860.0,113850.0,0.91825891]
["bitfinex-derivatives","BTCF0:USTF0",1755615711421,0.40236,113860.0,113850.0,0.83043661]
["bitfinex-derivatives","BTCF0:USTF0",1755615711617,0.42499,113860.0,113850.0,0.76349661]
["bitfinex-derivatives","BTCF0:USTF0",1755615711823,0.42499,113860.0,113850.0,0.83043661]
["bitfinex-derivatives","BTCF0:USTF0",1755615712024,0.42199,113860.0,113850.0,0.83043661]
["bitfinex-derivatives","BTCF0:USTF0",1755615712432,0.42299,113860.0,113850.0,0.83443661]
["bitfinex-derivatives","BTCF0:USTF0",1755615712729,0.40036,113860.0,113850.0,0.83443661]
["bitfinex-derivatives","BTCF0:USTF0",1755615713322,0.37725,113860.0,113850.0,0.92225891]
["bitfinex-derivatives","BTCF0:USTF0",1755615714736,0.37725,113860.0,113850.0,0.92225901]
["bitfinex-derivatives","BTCF0:USTF0",1755615715234,0.37725,113860.0,113850.0,0.83443661]
["bitfinex-derivatives","BTCF0:USTF0",1755615715431,0.40036,113860.0,113850.0,0.83443661]
["bitfinex-derivatives","BTCF0:USTF0",1755615715632,0.42299,113860.0,113850.0,0.17205503]
["bitfinex-derivatives","BTCF0:USTF0",1755615716528,0.40136,113860.0,113850.0,0.83743661]
["bitfinex-derivatives","BTCF0:USTF0",1755615717129,0.42866,113860.0,113850.0,0.71646661]
["bitfinex-derivatives","BTCF0:USTF0",1755615717336,0.45129,113860.0,113850.0,0.07710503]
["bitfinex-derivatives","BTCF0:USTF0",1755615717835,0.45129,113860.0,113850.0,0.17505503]
["bitfinex-derivatives","BTCF0:USTF0",1755615718038,0.45129,113860.0,113850.0,0.07710503]
["bitfinex-derivatives","BTCF0:USTF0",1755615718941,0.45129,113860.0,113850.0,0.12120503]
["bitfinex-derivatives","BTCF0:USTF0",1755615719139,0.42866,113860.0,113850.0,0.20614503]
["bitfinex-derivatives","BTCF0:USTF0",1755615719341,0.45129,113860.0,113850.0,0.20614503]
["bitfinex-derivatives","BTCF0:USTF0",1755615719538,0.45129,113860.0,113850.0,0.07710503]
["bitfinex-derivatives","BTCF0:USTF0",1755615720232,0.45129,113860.0,113850.0,0.86852661]
["bitfinex-derivatives","BTCF0:USTF0",1755615720435,0.40555,113860.0,113850.0,0.86852661]
["bitfinex-derivatives","BTCF0:USTF0",1755615720637,0.3568,113860.0,113850.0,0.86852661]
["bitfinex-derivatives","BTCF0:USTF0",1755615720838,0.37124,113860.0,113850.0,0.86852661]
["bitfinex-derivatives","BTCF0:USTF0",1755615721236,0.37124,113860.0,113850.0,0.20614503]
["bitfinex-derivatives","BTCF0:USTF0",1755615721441,0.37825,113860.0,113850.0,0.82144158]
["bitfinex-derivatives","BTCF0:USTF0",1755615721636,0.45129,113860.0,113850.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755615721838,0.45129,113860.0,113850.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755615722041,0.42866,113860.0,113850.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1755615722235,0.37289,113860.0,113850.0,0.90926418]
["bitfinex-derivatives","BTCF0:USTF0",1755615722436,0.6202621,113860.0,113850.0,0.90926418]
["bitfinex-derivatives","BTCF0:USTF0",1755615722636,0.7080833,113860.0,113850.0,0.90926418]
["bitfinex-derivatives","BTCF0:USTF0",1755615722835,0.7080833,113860.0,113850.0,1.82846418]
["bitfinex-derivatives","BTCF0:USTF0",1755615723034,0.2654621,113860.0,113850.0,1.82846418]
["bitfinex-derivatives","BTCF0:USTF0",1755615723340,0.4486082,113870.0,113860.0,0.2087849]
["bitfinex-derivatives","BTCF0:USTF0",1755615723644,0.4486082,113870.0,113860.0,0.87196648]
["bitfinex-derivatives","BTCF0:USTF0",1755615724142,0.3608,113880.0,113870.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1755615724347,0.3608,113890.0,113880.0,0.0877992]
["bitfinex-derivatives","BTCF0:USTF0",1755615724548,0.3608,113890.0,113880.0,0.93425456]
["bitfinex-derivatives","BTCF0:USTF0",1755615724844,0.3608,113890.0,113880.0,0.27187298]
["bitfinex-derivatives","BTCF0:USTF0",1755615725045,0.3608,113890.0,113880.0,0.93425456]
["bitfinex-derivatives","BTCF0:USTF0",1755615725241,0.41475,113910.0,113900.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1755615725456,0.48471,113910.0,113900.0,0.80224637]
["bitfinex-derivatives","BTCF0:USTF0",1755615725640,0.43947,113910.0,113900.0,0.91305007]
["bitfinex-derivatives","BTCF0:USTF0",1755615725836,0.48471,113910.0,113900.0,0.86591528]
["bitfinex-derivatives","BTCF0:USTF0",1755615726142,0.3608,113910.0,113900.0,0.86591528]
["bitfinex-derivatives","BTCF0:USTF0",1755615726648,0.3855,113970.0,113940.0,0.2632476]
["bitfinex-derivatives","BTCF0:USTF0",1755615726941,0.0247,113960.0,113950.0,0.4485454]
["bitfinex-derivatives","BTCF0:USTF0",1755615727247,0.0247,113960.0,113950.0,1.3664654]
["bitfinex-derivatives","BTCF0:USTF0",1755615727741,0.0247,113960.0,113950.0,1.43738055]
["bitfinex-derivatives","BTCF0:USTF0",1755615727949,0.0247,113960.0,113950.0,0.58256433]
["bitfinex-derivatives","BTCF0:USTF0",1755615728148,0.0247,113960.0,113950.0,1.24494591]
["bitfinex-derivatives","BTCF0:USTF0",1755615728844,0.0247,113960.0,113950.0,1.15720051]
["bitfinex-derivatives","BTCF0:USTF0",1755615729049,0.06805,113960.0,113950.0,0.13401893]
["bitfinex-derivatives","BTCF0:USTF0",1755615729346,0.48276,113960.0,113950.0,0.98082378]
["bitfinex-derivatives","BTCF0:USTF0",1755615729737,0.48276,113960.0,113950.0,0.72548536]
["bitfinex-derivatives","BTCF0:USTF0",1755615729940,0.48876,113960.0,113950.0,1.64404536]
["bitfinex-derivatives","BTCF0:USTF0",1755615730546,1.15194158,113960.0,113950.0,0.06410378]
["bitfinex-derivatives","BTCF0:USTF0",1755615730752,1.28418144,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615731057,0.12096,113950.0,113940.0,0.74345828]
["bitfinex-derivatives","BTCF0:USTF0",1755615731252,0.48176,113950.0,113940.0,0.83381138]
["bitfinex-derivatives","BTCF0:USTF0",1755615731456,0.0247,113950.0,113940.0,1.1325076]
["bitfinex-derivatives","BTCF0:USTF0",1755615731662,0.11342,113960.0,113950.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1755615731955,0.11342,113960.0,113950.0,1.64448125]
["bitfinex-derivatives","BTCF0:USTF0",1755615732142,0.24582645,113960.0,113950.0,1.73222665]
["bitfinex-derivatives","BTCF0:USTF0",1755615732349,0.24582645,113960.0,113950.0,1.64448125]
["bitfinex-derivatives","BTCF0:USTF0",1755615733156,0.26936645,113960.0,113950.0,1.64448125]
["bitfinex-derivatives","BTCF0:USTF0",1755615733749,0.63016645,113960.0,113950.0,0.06297967]
["bitfinex-derivatives","BTCF0:USTF0",1755615735057,0.53857645,113960.0,113940.0,1.65997417]
["bitfinex-derivatives","BTCF0:USTF0",1755615735357,0.48876,113950.0,113940.0,0.99959259]
["bitfinex-derivatives","BTCF0:USTF0",1755615735862,0.0307,113950.0,113940.0,1.66197417]
["bitfinex-derivatives","BTCF0:USTF0",1755615736163,0.07405,113950.0,113940.0,1.75085673]
["bitfinex-derivatives","BTCF0:USTF0",1755615736357,0.07405,113950.0,113940.0,0.74806353]
["bitfinex-derivatives","BTCF0:USTF0",1755615736554,0.04724,113950.0,113940.0,1.6881877]
["bitfinex-derivatives","BTCF0:USTF0",1755615736851,0.009,113950.0,113940.0,2.78457117]
["bitfinex-derivatives","BTCF0:USTF0",1755615737055,0.009,113950.0,113940.0,1.45980801]
["bitfinex-derivatives","BTCF0:USTF0",1755615737259,0.009,113950.0,113940.0,2.12218959]
["bitfinex-derivatives","BTCF0:USTF0",1755615737661,0.009,113950.0,113940.0,2.20064793]
["bitfinex-derivatives","BTCF0:USTF0",1755615737859,0.009,113950.0,113940.0,1.53746635]
["bitfinex-derivatives","BTCF0:USTF0",1755615738061,0.009,113950.0,113940.0,1.19461473]
["bitfinex-derivatives","BTCF0:USTF0",1755615738257,0.10626,113950.0,113940.0,0.83381473]
["bitfinex-derivatives","BTCF0:USTF0",1755615738560,0.49176,113950.0,113940.0,1.00557481]
["bitfinex-derivatives","BTCF0:USTF0",1755615738761,0.49176,113950.0,113940.0,1.66991639]
["bitfinex-derivatives","BTCF0:USTF0",1755615738762,0.49776,113950.0,113940.0,1.66991639]
["bitfinex-derivatives","BTCF0:USTF0",1755615738960,0.49776,113950.0,113940.0,1.00753481]
["bitfinex-derivatives","BTCF0:USTF0",1755615739158,0.3758,113950.0,113940.0,1.66991639]
["bitfinex-derivatives","BTCF0:USTF0",1755615739356,0.3758,113950.0,113940.0,2.18364242]
["bitfinex-derivatives","BTCF0:USTF0",1755615739357,0.0397,113950.0,113940.0,2.18364242]
["bitfinex-derivatives","BTCF0:USTF0",1755615739663,0.015,113950.0,113940.0,2.18365497]
["bitfinex-derivatives","BTCF0:USTF0",1755615740261,0.015,113950.0,113940.0,2.12046919]
["bitfinex-derivatives","BTCF0:USTF0",1755615740863,0.012,113950.0,113940.0,2.12046919]
["bitfinex-derivatives","BTCF0:USTF0",1755615741058,0.012,113950.0,113940.0,2.12126919]
["bitfinex-derivatives","BTCF0:USTF0",1755615741364,0.012,113950.0,113940.0,1.45888761]
["bitfinex-derivatives","BTCF0:USTF0",1755615741565,0.012,113950.0,113940.0,1.20430919]
["bitfinex-derivatives","BTCF0:USTF0",1755615741857,0.0367,113950.0,113940.0,2.12010929]
["bitfinex-derivatives","BTCF0:USTF0",1755615742063,0.0367,113950.0,113940.0,2.03235639]
["bitfinex-derivatives","BTCF0:USTF0",1755615742363,0.0367,113950.0,113940.0,2.16694906]
["bitfinex-derivatives","BTCF0:USTF0",1755615742861,0.08005,113950.0,113940.0,1.25114916]
["bitfinex-derivatives","BTCF0:USTF0",1755615743061,0.0367,113950.0,113940.0,2.16690916]
["bitfinex-derivatives","BTCF0:USTF0",1755615743462,0.0367,113950.0,113940.0,2.12006939]
["bitfinex-derivatives","BTCF0:USTF0",1755615743663,0.0367,113950.0,113940.0,1.36993481]
["bitfinex-derivatives","BTCF0:USTF0",1755615743859,0.0367,113950.0,113940.0,2.03119639]
["bitfinex-derivatives","BTCF0:USTF0",1755615743860,0.13396,113950.0,113940.0,2.03119639]
["bitfinex-derivatives","BTCF0:USTF0",1755615744056,0.13396,113950.0,113940.0,1.36881481]
["bitfinex-derivatives","BTCF0:USTF0",1755615744256,0.13396,113950.0,113940.0,2.11894939]
["bitfinex-derivatives","BTCF0:USTF0",1755615744461,0.13396,113950.0,113940.0,1.45656781]
["bitfinex-derivatives","BTCF0:USTF0",1755615744766,0.13396,113950.0,113940.0,0.54092781]
["bitfinex-derivatives","BTCF0:USTF0",1755615745070,0.10359,113950.0,113940.0,2.11878939]
["bitfinex-derivatives","BTCF0:USTF0",1755615745665,0.0367,113950.0,113940.0,1.20330939]
["bitfinex-derivatives","BTCF0:USTF0",1755615745862,0.0367,113950.0,113940.0,2.11866939]
["bitfinex-derivatives","BTCF0:USTF0",1755615746063,0.0367,113950.0,113940.0,1.20330939]
["bitfinex-derivatives","BTCF0:USTF0",1755615746259,0.0367,113950.0,113940.0,2.11862939]
["bitfinex-derivatives","BTCF0:USTF0",1755615746465,0.0367,113950.0,113940.0,2.11854939]
["bitfinex-derivatives","BTCF0:USTF0",1755615746661,0.0367,113950.0,113940.0,1.20330939]
["bitfinex-derivatives","BTCF0:USTF0",1755615746871,0.13396,113950.0,113940.0,1.66795639]
["bitfinex-derivatives","BTCF0:USTF0",1755615747167,0.13396,113950.0,113940.0,1.00557481]
["bitfinex-derivatives","BTCF0:USTF0",1755615747563,0.13396,113950.0,113940.0,1.66795639]
["bitfinex-derivatives","BTCF0:USTF0",1755615748273,0.012,113950.0,113940.0,1.75570939]
["bitfinex-derivatives","BTCF0:USTF0",1755615748463,0.012,113950.0,113940.0,2.16334916]
["bitfinex-derivatives","BTCF0:USTF0",1755615748772,1.22651847,113990.0,113960.0,0.1754628]
["bitfinex-derivatives","BTCF0:USTF0",1755615748773,0.3855,113980.0,113960.0,0.1754628]
["bitfinex-derivatives","BTCF0:USTF0",1755615749070,0.0247,113990.0,113980.0,0.2631518]
["bitfinex-derivatives","BTCF0:USTF0",1755615749270,0.0247,113990.0,113980.0,1.28633338]
["bitfinex-derivatives","BTCF0:USTF0",1755615749567,0.0247,114000.0,113990.0,0.1754199]
["bitfinex-derivatives","BTCF0:USTF0",1755615749870,0.0247,114000.0,113990.0,2.11348148]
["bitfinex-derivatives","BTCF0:USTF0",1755615750460,0.0247,114010.0,113990.0,2.28890548]
["bitfinex-derivatives","BTCF0:USTF0",1755615750766,0.0247,114010.0,114000.0,1.17401337]
["bitfinex-derivatives","BTCF0:USTF0",1755615750958,0.0247,114010.0,114000.0,1.93794158]
["bitfinex-derivatives","BTCF0:USTF0",1755615751165,0.06805,114010.0,114000.0,1.284293]
["bitfinex-derivatives","BTCF0:USTF0",1755615751366,0.06805,114010.0,114000.0,1.58587458]
["bitfinex-derivatives","BTCF0:USTF0",1755615752368,0.06805,114010.0,114000.0,0.923493]
["bitfinex-derivatives","BTCF0:USTF0",1755615752566,0.12196,114010.0,114000.0,0.66238158]
["bitfinex-derivatives","BTCF0:USTF0",1755615752768,0.48276,114010.0,114000.0,0.72550647]
["bitfinex-derivatives","BTCF0:USTF0",1755615753072,0.48276,114010.0,114000.0,0.97768489]
["bitfinex-derivatives","BTCF0:USTF0",1755615753267,0.48276,114010.0,114000.0,0.97764489]
["bitfinex-derivatives","BTCF0:USTF0",1755615753469,0.48276,114010.0,114000.0,0.97760489]
["bitfinex-derivatives","BTCF0:USTF0",1755615753866,0.48276,114010.0,114000.0,0.06312489]
["bitfinex-derivatives","BTCF0:USTF0",1755615754370,1.28254335,114010.0,113990.0,0.99484789]
["bitfinex-derivatives","BTCF0:USTF0",1755615754577,0.48276,114000.0,113990.0,0.99484789]
["bitfinex-derivatives","BTCF0:USTF0",1755615754972,0.48276,114000.0,113990.0,0.06312489]
["bitfinex-derivatives","BTCF0:USTF0",1755615755384,0.48276,114000.0,113980.0,1.57650158]
["bitfinex-derivatives","BTCF0:USTF0",1755615755385,0.39117,114000.0,113980.0,0.72550647]
["bitfinex-derivatives","BTCF0:USTF0",1755615755590,0.45239,113990.0,113980.0,1.63958647]
["bitfinex-derivatives","BTCF0:USTF0",1755615755981,0.04824,113990.0,113980.0,1.63954647]
["bitfinex-derivatives","BTCF0:USTF0",1755615756187,0.4549,113990.0,113980.0,1.63954647]
["bitfinex-derivatives","BTCF0:USTF0",1755615756577,0.4549,113990.0,113980.0,0.06312489]
["bitfinex-derivatives","BTCF0:USTF0",1755615756578,0.48548,113990.0,113980.0,0.06312489]
["bitfinex-derivatives","BTCF0:USTF0",1755615756889,0.48548,113990.0,113980.0,1.57634158]
["bitfinex-derivatives","BTCF0:USTF0",1755615757388,0.48548,113990.0,113980.0,1.57626158]
["bitfinex-derivatives","BTCF0:USTF0",1755615757583,0.12468,113990.0,113980.0,1.57626158]
["bitfinex-derivatives","BTCF0:USTF0",1755615757886,0.02985,114010.0,113980.0,2.20102468]
["bitfinex-derivatives","BTCF0:USTF0",1755615758078,0.48948,114010.0,114000.0,0.70955446]
["bitfinex-derivatives","BTCF0:USTF0",1755615758281,0.62020398,114010.0,114000.0,0.70955446]
["bitfinex-derivatives","BTCF0:USTF0",1755615758481,0.62020398,114010.0,114000.0,0.04717288]
["bitfinex-derivatives","BTCF0:USTF0",1755615758682,0.61920398,114010.0,114000.0,0.04717288]
["bitfinex-derivatives","BTCF0:USTF0",1755615758882,0.61520398,114010.0,114000.0,0.04717288]
["bitfinex-derivatives","BTCF0:USTF0",1755615759891,1.27758556,114010.0,114000.0,0.04717288]
["bitfinex-derivatives","BTCF0:USTF0",1755615760091,1.27838556,114010.0,114000.0,0.04717288]
["bitfinex-derivatives","BTCF0:USTF0",1755615760297,1.28338556,114010.0,114000.0,0.04717288]
["bitfinex-derivatives","BTCF0:USTF0",1755615760486,1.19028556,114010.0,113980.0,0.97660489]
["bitfinex-derivatives","BTCF0:USTF0",1755615760690,0.48448,113990.0,113980.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615760993,0.52948,113990.0,113980.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615761392,0.52948,113990.0,113980.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615761687,0.52948,113990.0,113980.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615761888,0.52948,113990.0,113980.0,0.13771489]
["bitfinex-derivatives","BTCF0:USTF0",1755615762194,0.43065,113990.0,113980.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615762588,0.53248,113990.0,113980.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615762887,0.43365,113990.0,113980.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615763091,0.43365,113990.0,113980.0,1.65021158]
["bitfinex-derivatives","BTCF0:USTF0",1755615763291,0.43665,113990.0,113980.0,1.65021158]
["bitfinex-derivatives","BTCF0:USTF0",1755615763487,0.43665,113990.0,113980.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615763488,0.53548,113990.0,113980.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615763693,0.53548,113990.0,113980.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615764187,0.53548,113990.0,113980.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615764387,0.43665,113990.0,113980.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615765191,0.5049,113990.0,113980.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615765693,0.53548,113990.0,113980.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615765991,0.53548,113990.0,113980.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615766193,0.53548,113990.0,113970.0,0.67094967]
["bitfinex-derivatives","BTCF0:USTF0",1755615766194,0.12368,113980.0,113970.0,1.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1755615766389,0.12368,113980.0,113970.0,1.68317647]
["bitfinex-derivatives","BTCF0:USTF0",1755615766786,0.40804,113980.0,113970.0,1.68317647]
["bitfinex-derivatives","BTCF0:USTF0",1755615766998,0.02485,113980.0,113970.0,1.68317647]
["bitfinex-derivatives","BTCF0:USTF0",1755615767195,0.38565,113980.0,113970.0,1.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1755615767497,0.38565,113980.0,113970.0,1.68317647]
["bitfinex-derivatives","BTCF0:USTF0",1755615767697,0.38665,113980.0,113970.0,1.68717647]
["bitfinex-derivatives","BTCF0:USTF0",1755615768699,0.38665,113980.0,113970.0,1.02479489]
["bitfinex-derivatives","BTCF0:USTF0",1755615768700,0.48548,113980.0,113970.0,1.02479489]
["bitfinex-derivatives","BTCF0:USTF0",1755615769001,0.48548,113980.0,113960.0,0.38703986]
["bitfinex-derivatives","BTCF0:USTF0",1755615769002,2.12016549,113980.0,113960.0,0.08093633]
["bitfinex-derivatives","BTCF0:USTF0",1755615769294,2.12016549,113980.0,113960.0,0.01781144]
["bitfinex-derivatives","BTCF0:USTF0",1755615769295,1.14586158,113970.0,113960.0,0.01781144]
["bitfinex-derivatives","BTCF0:USTF0",1755615769500,0.48348,113970.0,113960.0,0.01781144]
["bitfinex-derivatives","BTCF0:USTF0",1755615769793,0.48348,113970.0,113950.0,0.10803489]
["bitfinex-derivatives","BTCF0:USTF0",1755615769794,0.39038,113970.0,113950.0,0.10803489]
["bitfinex-derivatives","BTCF0:USTF0",1755615769990,0.48448,113960.0,113950.0,0.10803489]
["bitfinex-derivatives","BTCF0:USTF0",1755615770592,0.48448,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615770793,0.12368,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615770988,0.02485,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615772093,0.0931,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615772397,0.02485,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615772995,0.12368,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615773196,0.02485,113960.0,113950.0,1.16089647]
["bitfinex-derivatives","BTCF0:USTF0",1755615773397,0.02485,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615773992,0.12368,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615774303,0.13068,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615774501,0.03185,113960.0,113950.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615775201,0.13068,113960.0,113950.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615775609,0.12968,113960.0,113950.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615775904,0.12968,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615776297,0.12968,113960.0,113950.0,0.13771489]
["bitfinex-derivatives","BTCF0:USTF0",1755615776594,0.05324,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615776796,0.03085,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615776991,0.006,113960.0,113950.0,0.88784177]
["bitfinex-derivatives","BTCF0:USTF0",1755615777399,0.006,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615777596,0.03085,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615778305,0.02885,113960.0,113950.0,0.80009647]
["bitfinex-derivatives","BTCF0:USTF0",1755615778611,0.02885,113960.0,113950.0,0.80109647]
["bitfinex-derivatives","BTCF0:USTF0",1755615778797,0.02885,113960.0,113950.0,0.88884197]
["bitfinex-derivatives","BTCF0:USTF0",1755615779405,0.02885,113960.0,113950.0,0.73797158]
["bitfinex-derivatives","BTCF0:USTF0",1755615779606,0.10129,113960.0,113950.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1755615779905,0.48748,113960.0,113950.0,0.10885035]
["bitfinex-derivatives","BTCF0:USTF0",1755615780110,0.48748,113960.0,113950.0,0.13853035]
["bitfinex-derivatives","BTCF0:USTF0",1755615781504,0.48748,113960.0,113950.0,0.13753035]
["bitfinex-derivatives","BTCF0:USTF0",1755615781807,0.48848,113960.0,113950.0,0.79991193]
["bitfinex-derivatives","BTCF0:USTF0",1755615782204,0.004,113960.0,113950.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615782507,0.10529,113960.0,113950.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755615782708,0.02985,113960.0,113950.0,0.73697158]
["bitfinex-derivatives","BTCF0:USTF0",1755615783108,0.005,113960.0,113950.0,1.55083024]
["bitfinex-derivatives","BTCF0:USTF0",1755615783306,0.005,113960.0,113950.0,1.84789876]
["bitfinex-derivatives","BTCF0:USTF0",1755615783613,0.02485,113970.0,113950.0,2.06701436]
["bitfinex-derivatives","BTCF0:USTF0",1755615783805,0.02485,113970.0,113960.0,2.06666948]
["bitfinex-derivatives","BTCF0:USTF0",1755615784502,0.02485,113970.0,113960.0,2.12960853]
["bitfinex-derivatives","BTCF0:USTF0",1755615785206,0.02485,113970.0,113960.0,2.12960863]
["bitfinex-derivatives","BTCF0:USTF0",1755615785508,0.02585,113970.0,113960.0,2.04187063]
["bitfinex-derivatives","BTCF0:USTF0",1755615785809,0.02585,113970.0,113960.0,1.61813158]
["bitfinex-derivatives","BTCF0:USTF0",1755615786107,0.12261,113960.0,113950.0,1.61839158]
["bitfinex-derivatives","BTCF0:USTF0",1755615786608,0.12261,113960.0,113950.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755615786809,0.48341,113960.0,113950.0,1.72538992]
["bitfinex-derivatives","BTCF0:USTF0",1755615787004,0.48341,113960.0,113950.0,1.64693158]
["bitfinex-derivatives","BTCF0:USTF0",1755615787506,0.48341,113960.0,113950.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615787710,0.48341,113960.0,113950.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755615788598,0.48341,113960.0,113950.0,1.64673158]
["bitfinex-derivatives","BTCF0:USTF0",1755615788802,0.48341,113960.0,113950.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755615789003,0.12261,113950.0,113940.0,1.04402481]
["bitfinex-derivatives","BTCF0:USTF0",1755615789198,0.48341,113950.0,113940.0,1.70640639]
["bitfinex-derivatives","BTCF0:USTF0",1755615789414,0.38454,113950.0,113940.0,1.70640639]
["bitfinex-derivatives","BTCF0:USTF0",1755615790706,0.38454,113950.0,113940.0,0.82470639]
["bitfinex-derivatives","BTCF0:USTF0",1755615790915,1.2785479,113950.0,113940.0,0.06300497]
["bitfinex-derivatives","BTCF0:USTF0",1755615791209,0.61536632,113950.0,113940.0,0.06300497]
["bitfinex-derivatives","BTCF0:USTF0",1755615791608,0.52229632,113950.0,113930.0,0.77942167]
["bitfinex-derivatives","BTCF0:USTF0",1755615791806,0.48341,113940.0,113930.0,0.80800167]
["bitfinex-derivatives","BTCF0:USTF0",1755615791998,0.12261,113940.0,113930.0,0.7449967]
["bitfinex-derivatives","BTCF0:USTF0",1755615792203,0.25382507,113940.0,113930.0,0.7449967]
["bitfinex-derivatives","BTCF0:USTF0",1755615793306,0.38454,113950.0,113930.0,0.8171315]
["bitfinex-derivatives","BTCF0:USTF0",1755615793497,0.38454,113950.0,113940.0,2.1587321]
["bitfinex-derivatives","BTCF0:USTF0",1755615793498,0.02374,113950.0,113940.0,2.1587321]
["bitfinex-derivatives","BTCF0:USTF0",1755615793704,0.48341,113980.0,113970.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755615793910,0.48341,113980.0,113970.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615794109,0.61457861,113980.0,113970.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615794307,0.61457861,113980.0,113970.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755615794503,0.04614,113970.0,113960.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1755615794705,0.48341,113970.0,113960.0,0.06299598]
["bitfinex-derivatives","BTCF0:USTF0",1755615794903,0.48341,113970.0,113960.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1755615796007,0.48341,113970.0,113960.0,0.13694598]
["bitfinex-derivatives","BTCF0:USTF0",1755615796211,0.48641,113970.0,113960.0,0.13694598]
["bitfinex-derivatives","BTCF0:USTF0",1755615796616,0.48641,113970.0,113960.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755615796909,0.12261,113960.0,113950.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1755615797101,1.14579158,113960.0,113940.0,0.06299598]
["bitfinex-derivatives","BTCF0:USTF0",1755615797300,0.48341,113950.0,113940.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1755615797813,0.48341,113950.0,113940.0,0.06299598]
["bitfinex-derivatives","BTCF0:USTF0",1755615797814,0.61431543,113950.0,113940.0,0.06299598]
["bitfinex-derivatives","BTCF0:USTF0",1755615799021,0.61431543,113950.0,113940.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1755615799804,0.61631543,113950.0,113940.0,0.10836598]
["bitfinex-derivatives","BTCF0:USTF0",1755615800000,0.52324543,113950.0,113930.0,0.12382834]
["bitfinex-derivatives","BTCF0:USTF0",1755615800211,0.48341,113940.0,113930.0,0.74083992]
["bitfinex-derivatives","BTCF0:USTF0",1755615800507,0.09307,113930.0,113920.0,1.78329189]
["bitfinex-derivatives","BTCF0:USTF0",1755615800708,0.04693,113930.0,113920.0,1.78329189]
["bitfinex-derivatives","BTCF0:USTF0",1755615800916,0.02374,113940.0,113930.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755615801113,0.45387,113940.0,113930.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615801308,0.48341,113940.0,113930.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615801911,0.12261,113940.0,113930.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615802217,0.11961,113940.0,113930.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1755615802809,0.48041,113940.0,113930.0,0.73733158]
["bitfinex-derivatives","BTCF0:USTF0",1755615803016,0.48141,113940.0,113930.0,0.15740834]
["bitfinex-derivatives","BTCF0:USTF0",1755615803402,0.02174,113940.0,113930.0,0.74133158]
["bitfinex-derivatives","BTCF0:USTF0",1755615803602,0.02174,113940.0,113930.0,0.74433158]
["bitfinex-derivatives","BTCF0:USTF0",1755615804412,0.02174,113940.0,113930.0,1.19289268]
["bitfinex-derivatives","BTCF0:USTF0",1755615804606,0.02174,113940.0,113930.0,0.74433158]
["bitfinex-derivatives","BTCF0:USTF0",1755615804808,0.02174,113940.0,113930.0,0.83209268]
["bitfinex-derivatives","BTCF0:USTF0",1755615805610,0.02174,113940.0,113930.0,1.19289268]
["bitfinex-derivatives","BTCF0:USTF0",1755615805915,0.02174,113940.0,113930.0,0.74433158]
["bitfinex-derivatives","BTCF0:USTF0",1755615806110,0.06788,113940.0,113930.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1755615806310,0.06788,113940.0,113930.0,0.81978992]
["bitfinex-derivatives","BTCF0:USTF0",1755615806311,0.02174,113940.0,113930.0,0.81978992]
["bitfinex-derivatives","BTCF0:USTF0",1755615806515,0.02174,113940.0,113930.0,1.10513158]
["bitfinex-derivatives","BTCF0:USTF0",1755615806814,0.09107,113940.0,113930.0,1.10213158]
["bitfinex-derivatives","BTCF0:USTF0",1755615807111,0.02174,113940.0,113930.0,1.19289298]
["bitfinex-derivatives","BTCF0:USTF0",1755615807413,0.02474,113940.0,113930.0,1.10213158]
["bitfinex-derivatives","BTCF0:USTF0",1755615807607,0.02474,113940.0,113930.0,0.74133158]
["bitfinex-derivatives","BTCF0:USTF0",1755615807608,0.48441,113940.0,113930.0,0.74133158]
["bitfinex-derivatives","BTCF0:USTF0",1755615807807,0.48441,113940.0,113930.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755615808011,0.48441,113940.0,113930.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755615809618,0.48441,113940.0,113930.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1755615810013,1.27808967,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755615810318,0.61570809,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755615810816,0.61570809,113940.0,113930.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755615811022,0.61570809,113940.0,113930.0,0.74133158]
["bitfinex-derivatives","BTCF0:USTF0",1755615811513,0.02474,113940.0,113930.0,1.19289288]
["bitfinex-derivatives","BTCF0:USTF0",1755615811731,0.001,113940.0,113930.0,1.27215122]
["bitfinex-derivatives","BTCF0:USTF0",1755615811920,0.02374,113960.0,113950.0,0.1636959]
["bitfinex-derivatives","BTCF0:USTF0",1755615812213,0.02374,113970.0,113960.0,0.1636882]
["bitfinex-derivatives","BTCF0:USTF0",1755615812411,0.02374,113970.0,113960.0,1.24990337]
["bitfinex-derivatives","BTCF0:USTF0",1755615812717,0.02374,113980.0,113970.0,0.2947568]
["bitfinex-derivatives","BTCF0:USTF0",1755615813013,0.02374,113980.0,113970.0,2.29756019]
["bitfinex-derivatives","BTCF0:USTF0",1755615813217,0.02374,113980.0,113970.0,2.34193019]
["bitfinex-derivatives","BTCF0:USTF0",1755615813919,0.11433,113990.0,113980.0,0.1606728]
["bitfinex-derivatives","BTCF0:USTF0",1755615813920,0.06874,113990.0,113980.0,0.1606728]
["bitfinex-derivatives","BTCF0:USTF0",1755615814120,0.045,113990.0,113980.0,1.18685438]
["bitfinex-derivatives","BTCF0:USTF0",1755615815508,0.06874,114000.0,113980.0,1.31792628]
["bitfinex-derivatives","BTCF0:USTF0",1755615815711,0.06874,114000.0,113990.0,1.97815158]
["bitfinex-derivatives","BTCF0:USTF0",1755615816418,0.06874,114000.0,113990.0,1.31577]
["bitfinex-derivatives","BTCF0:USTF0",1755615816612,0.11237,114000.0,113990.0,1.97815158]
["bitfinex-derivatives","BTCF0:USTF0",1755615817011,0.06874,114000.0,113990.0,1.97815158]
["bitfinex-derivatives","BTCF0:USTF0",1755615817213,0.11237,114000.0,113990.0,1.97815158]
["bitfinex-derivatives","BTCF0:USTF0",1755615817616,0.42954,114000.0,113990.0,1.61735158]
["bitfinex-derivatives","BTCF0:USTF0",1755615817924,0.11237,114000.0,113990.0,1.61735158]
["bitfinex-derivatives","BTCF0:USTF0",1755615818216,1.18718158,114000.0,113980.0,0.06285396]
["bitfinex-derivatives","BTCF0:USTF0",1755615818414,0.47872,113990.0,113980.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1755615819215,0.47872,113990.0,113980.0,0.10562059]
["bitfinex-derivatives","BTCF0:USTF0",1755615819412,0.48072,113990.0,113980.0,0.06284059]
["bitfinex-derivatives","BTCF0:USTF0",1755615819822,0.48072,113990.0,113980.0,0.10562059]
["bitfinex-derivatives","BTCF0:USTF0",1755615820323,0.48072,113990.0,113980.0,0.79793217]
["bitfinex-derivatives","BTCF0:USTF0",1755615820522,0.02546,113990.0,113980.0,0.80093217]
["bitfinex-derivatives","BTCF0:USTF0",1755615820716,0.02546,113990.0,113980.0,0.82581438]
["bitfinex-derivatives","BTCF0:USTF0",1755615820911,0.002,113990.0,113980.0,1.18661438]
["bitfinex-derivatives","BTCF0:USTF0",1755615822420,0.003,113990.0,113980.0,1.18661438]
["bitfinex-derivatives","BTCF0:USTF0",1755615823220,0.001,113990.0,113980.0,1.18661438]
["bitfinex-derivatives","BTCF0:USTF0",1755615823418,0.045,114000.0,113980.0,1.31807498]
["bitfinex-derivatives","BTCF0:USTF0",1755615823628,0.00022,114000.0,113990.0,2.12552596]
["bitfinex-derivatives","BTCF0:USTF0",1755615823824,0.02346,114020.0,114000.0,0.3508157]
["bitfinex-derivatives","BTCF0:USTF0",1755615824123,0.02346,114020.0,114010.0,2.01712118]
["bitfinex-derivatives","BTCF0:USTF0",1755615824317,0.02346,114020.0,114010.0,2.01712128]
["bitfinex-derivatives","BTCF0:USTF0",1755615824517,0.02346,114020.0,114010.0,1.92942158]
["bitfinex-derivatives","BTCF0:USTF0",1755615824712,0.11792,114020.0,114010.0,1.02318158]
["bitfinex-derivatives","BTCF0:USTF0",1755615824926,0.11792,114020.0,114010.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1755615825525,0.0887,114020.0,114010.0,1.92926158]
["bitfinex-derivatives","BTCF0:USTF0",1755615825821,0.3608,114030.0,114010.0,2.19235158]
["bitfinex-derivatives","BTCF0:USTF0",1755615826026,0.38426,114030.0,114020.0,0.70940922]
["bitfinex-derivatives","BTCF0:USTF0",1755615826326,0.42789,114030.0,114020.0,0.70940922]
["bitfinex-derivatives","BTCF0:USTF0",1755615826823,0.47872,114030.0,114020.0,0.70940922]
["bitfinex-derivatives","BTCF0:USTF0",1755615827024,0.38426,114030.0,114020.0,0.71790783]
["bitfinex-derivatives","BTCF0:USTF0",1755615827721,0.38426,114030.0,114020.0,0.67088019]
["bitfinex-derivatives","BTCF0:USTF0",1755615828828,0.38946,114030.0,114020.0,0.67188019]
["bitfinex-derivatives","BTCF0:USTF0",1755615830013,0.0052,114030.0,114020.0,1.12037219]
["bitfinex-derivatives","BTCF0:USTF0",1755615830714,0.0052,114030.0,114020.0,1.18313388]
["bitfinex-derivatives","BTCF0:USTF0",1755615831112,0.0082,114030.0,114020.0,1.18313388]
["bitfinex-derivatives","BTCF0:USTF0",1755615833221,0.03166,114030.0,114020.0,1.18313388]
["bitfinex-derivatives","BTCF0:USTF0",1755615833430,0.03166,114030.0,114020.0,1.09544188]
["bitfinex-derivatives","BTCF0:USTF0",1755615833728,0.0969,114030.0,114020.0,2.08805358]
["bitfinex-derivatives","BTCF0:USTF0",1755615833927,0.07629,114030.0,114020.0,2.09105358]
["bitfinex-derivatives","BTCF0:USTF0",1755615834127,0.07629,114030.0,114020.0,2.00336188]
["bitfinex-derivatives","BTCF0:USTF0",1755615834324,0.02966,114030.0,114020.0,2.09105358]
["bitfinex-derivatives","BTCF0:USTF0",1755615834524,0.0062,114030.0,114020.0,2.09105358]
["bitfinex-derivatives","BTCF0:USTF0",1755615834823,0.02966,114030.0,114020.0,2.09105358]
["bitfinex-derivatives","BTCF0:USTF0",1755615835032,0.02966,114030.0,114020.0,2.00336188]
["bitfinex-derivatives","BTCF0:USTF0",1755615835226,0.02966,114030.0,114020.0,1.09844188]
["bitfinex-derivatives","BTCF0:USTF0",1755615835439,0.12412,114030.0,114020.0,2.00304188]
["bitfinex-derivatives","BTCF0:USTF0",1755615835930,0.12412,114030.0,114020.0,1.64224188]
["bitfinex-derivatives","BTCF0:USTF0",1755615836120,0.10251,114030.0,114020.0,1.64224188]
["bitfinex-derivatives","BTCF0:USTF0",1755615836322,0.12412,114030.0,114020.0,0.73764188]
["bitfinex-derivatives","BTCF0:USTF0",1755615836527,0.12412,114030.0,114020.0,1.57932019]
["bitfinex-derivatives","BTCF0:USTF0",1755615836729,0.05127,114030.0,114020.0,1.57932019]
["bitfinex-derivatives","BTCF0:USTF0",1755615836922,0.02966,114030.0,114020.0,1.57932019]
["bitfinex-derivatives","BTCF0:USTF0",1755615837325,0.02966,114030.0,114020.0,1.64208188]
["bitfinex-derivatives","BTCF0:USTF0",1755615837525,0.02966,114030.0,114020.0,1.57932019]
["bitfinex-derivatives","BTCF0:USTF0",1755615838032,0.02966,114030.0,114020.0,1.64208188]
["bitfinex-derivatives","BTCF0:USTF0",1755615839727,0.0002,114030.0,114020.0,1.72677418]
["bitfinex-derivatives","BTCF0:USTF0",1755615840231,0.02366,114030.0,114020.0,1.57632019]
["bitfinex-derivatives","BTCF0:USTF0",1755615840527,0.02366,114030.0,114020.0,0.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1755615840528,1.14130158,114030.0,114020.0,0.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1755615840725,1.27372238,114030.0,114020.0,0.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1755615840920,0.6113408,114030.0,114020.0,0.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1755615841325,0.6121408,114030.0,114020.0,0.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1755615841524,1.27452238,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615841725,0.6121408,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615841920,0.6121408,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615842126,0.6113408,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615842929,0.6113408,114030.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615842930,1.47452238,114030.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615843131,1.11188158,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615843328,0.47872,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615843526,0.60970691,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615843927,1.27288849,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615844130,1.27208849,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615844328,0.60970691,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615845434,0.61170691,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615846331,0.60970691,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615846637,0.61170691,114020.0,114010.0,0.08073895]
["bitfinex-derivatives","BTCF0:USTF0",1755615847338,0.61670691,114020.0,114010.0,0.08173895]
["bitfinex-derivatives","BTCF0:USTF0",1755615848138,0.61670691,114020.0,114010.0,0.01902885]
["bitfinex-derivatives","BTCF0:USTF0",1755615848526,0.11418,114010.0,113980.0,3.16299532]
["bitfinex-derivatives","BTCF0:USTF0",1755615848830,0.47398,113990.0,113980.0,0.09669102]
["bitfinex-derivatives","BTCF0:USTF0",1755615849030,1.13636158,113990.0,113980.0,0.07865238]
["bitfinex-derivatives","BTCF0:USTF0",1755615849240,2.17192517,113990.0,113960.0,0.11018811]
["bitfinex-derivatives","BTCF0:USTF0",1755615849425,0.434,113970.0,113960.0,0.11018811]
["bitfinex-derivatives","BTCF0:USTF0",1755615849628,0.47498,113970.0,113960.0,0.11018811]
["bitfinex-derivatives","BTCF0:USTF0",1755615849826,0.60739412,113970.0,113960.0,0.11018811]
["bitfinex-derivatives","BTCF0:USTF0",1755615850038,0.52109412,113970.0,113950.0,0.71933101]
["bitfinex-derivatives","BTCF0:USTF0",1755615850238,0.47498,113960.0,113950.0,0.74033101]
["bitfinex-derivatives","BTCF0:USTF0",1755615850432,0.47498,113960.0,113950.0,0.85813721]
["bitfinex-derivatives","BTCF0:USTF0",1755615850632,0.47498,113960.0,113950.0,0.88150721]
["bitfinex-derivatives","BTCF0:USTF0",1755615850832,0.38407,113960.0,113950.0,0.88230721]
["bitfinex-derivatives","BTCF0:USTF0",1755615851037,0.40178,113970.0,113960.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1755615851038,0.3608,113970.0,113960.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1755615851341,0.3608,113970.0,113960.0,1.75829008]
["bitfinex-derivatives","BTCF0:USTF0",1755615851533,0.42505,113970.0,113960.0,1.75829008]
["bitfinex-derivatives","BTCF0:USTF0",1755615851734,0.42505,113970.0,113960.0,1.67055158]
["bitfinex-derivatives","BTCF0:USTF0",1755615851931,0.42405,113970.0,113960.0,1.67055158]
["bitfinex-derivatives","BTCF0:USTF0",1755615852136,0.42405,113970.0,113960.0,1.82119261]
["bitfinex-derivatives","BTCF0:USTF0",1755615852334,0.38407,113970.0,113960.0,1.73345411]
["bitfinex-derivatives","BTCF0:USTF0",1755615852530,0.47498,113970.0,113960.0,0.06290253]
["bitfinex-derivatives","BTCF0:USTF0",1755615852739,0.47498,113970.0,113960.0,0.14490253]
["bitfinex-derivatives","BTCF0:USTF0",1755615852940,0.47598,113970.0,113960.0,0.83065411]
["bitfinex-derivatives","BTCF0:USTF0",1755615853139,0.38507,113970.0,113960.0,0.83065411]
["bitfinex-derivatives","BTCF0:USTF0",1755615853440,0.47598,113970.0,113960.0,0.16827253]
["bitfinex-derivatives","BTCF0:USTF0",1755615853632,0.47598,113970.0,113960.0,0.83065411]
["bitfinex-derivatives","BTCF0:USTF0",1755615854240,0.47698,113970.0,113960.0,0.83065411]
["bitfinex-derivatives","BTCF0:USTF0",1755615854640,0.47698,113970.0,113960.0,0.80728411]
["bitfinex-derivatives","BTCF0:USTF0",1755615855041,0.38607,113970.0,113960.0,0.80728411]
["bitfinex-derivatives","BTCF0:USTF0",1755615855341,0.47698,113970.0,113960.0,0.83065411]
["bitfinex-derivatives","BTCF0:USTF0",1755615856633,0.3618,113970.0,113960.0,0.91839261]
["bitfinex-derivatives","BTCF0:USTF0",1755615856940,0.45593,113970.0,113960.0,0.16927253]
["bitfinex-derivatives","BTCF0:USTF0",1755615857142,0.47798,113970.0,113960.0,1.71064411]
["bitfinex-derivatives","BTCF0:USTF0",1755615857342,0.47798,113970.0,113960.0,0.80828411]
["bitfinex-derivatives","BTCF0:USTF0",1755615857531,0.47698,113970.0,113960.0,0.74538158]
["bitfinex-derivatives","BTCF0:USTF0",1755615857738,0.47698,113970.0,113960.0,0.69432158]
["bitfinex-derivatives","BTCF0:USTF0",1755615858137,0.47698,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615858643,0.47698,113970.0,113960.0,0.66338158]
["bitfinex-derivatives","BTCF0:USTF0",1755615858840,0.47698,113970.0,113960.0,0.71046419]
["bitfinex-derivatives","BTCF0:USTF0",1755615859140,0.47698,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615859344,0.47698,113970.0,113960.0,0.07902261]
["bitfinex-derivatives","BTCF0:USTF0",1755615859845,0.47698,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615860748,0.47798,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615860949,0.47798,113970.0,113960.0,0.71046419]
["bitfinex-derivatives","BTCF0:USTF0",1755615861140,0.47798,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615861743,0.47798,113970.0,113960.0,0.77146419]
["bitfinex-derivatives","BTCF0:USTF0",1755615862049,0.47798,113970.0,113960.0,0.71046419]
["bitfinex-derivatives","BTCF0:USTF0",1755615862244,1.27061488,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615862451,1.27261488,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615862644,1.27341488,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615863043,0.6110333,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615863543,0.6102333,113970.0,113960.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1755615863747,0.6102333,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615863946,0.02205,113960.0,113950.0,0.06463154]
["bitfinex-derivatives","BTCF0:USTF0",1755615864148,0.47498,113960.0,113950.0,0.06463154]
["bitfinex-derivatives","BTCF0:USTF0",1755615864458,0.60672711,113960.0,113950.0,0.06463154]
["bitfinex-derivatives","BTCF0:USTF0",1755615864848,0.60572711,113960.0,113950.0,0.06463154]
["bitfinex-derivatives","BTCF0:USTF0",1755615865246,1.50740711,113960.0,113950.0,0.06463154]
["bitfinex-derivatives","BTCF0:USTF0",1755615865748,0.09213,113950.0,113940.0,0.04705776]
["bitfinex-derivatives","BTCF0:USTF0",1755615865952,1.11431158,113950.0,113910.0,0.80238411]
["bitfinex-derivatives","BTCF0:USTF0",1755615866153,0.45293,113930.0,113920.0,0.71711158]
["bitfinex-derivatives","BTCF0:USTF0",1755615866456,0.45293,113930.0,113920.0,0.74717158]
["bitfinex-derivatives","BTCF0:USTF0",1755615866855,0.38407,113930.0,113920.0,0.85831088]
["bitfinex-derivatives","BTCF0:USTF0",1755615867046,0.38407,113930.0,113920.0,0.77054158]
["bitfinex-derivatives","BTCF0:USTF0",1755615867452,0.02327,113930.0,113920.0,0.85831088]
["bitfinex-derivatives","BTCF0:USTF0",1755615867756,0.06425,113930.0,113920.0,0.85831088]
["bitfinex-derivatives","BTCF0:USTF0",1755615867950,0.02327,113930.0,113920.0,0.85911088]
["bitfinex-derivatives","BTCF0:USTF0",1755615868551,0.02327,113930.0,113920.0,0.77054158]
["bitfinex-derivatives","BTCF0:USTF0",1755615868953,0.02327,113930.0,113920.0,0.85831088]
["bitfinex-derivatives","BTCF0:USTF0",1755615869147,0.02327,113930.0,113920.0,0.77054158]
["bitfinex-derivatives","BTCF0:USTF0",1755615869348,0.02327,113930.0,113920.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1755615869550,0.47498,113930.0,113920.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1755615869756,0.47498,113930.0,113920.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755615869949,0.47498,113930.0,113920.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755615870153,0.47398,113930.0,113920.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755615870655,1.267243,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615870856,0.02788,113910.0,113900.0,1.72203843]
["bitfinex-derivatives","BTCF0:USTF0",1755615871153,0.45171,113920.0,113910.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1755615871759,0.58320499,113920.0,113910.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1755615871956,0.58320499,113920.0,113910.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1755615872151,0.60647499,113920.0,113910.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1755615872751,0.60647499,113920.0,113910.0,0.74717158]
["bitfinex-derivatives","BTCF0:USTF0",1755615873159,0.60547499,113920.0,113910.0,0.74717158]
["bitfinex-derivatives","BTCF0:USTF0",1755615873752,0.60547499,113920.0,113910.0,0.68417158]
["bitfinex-derivatives","BTCF0:USTF0",1755615873948,0.60547499,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615874154,0.60647499,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755615874559,0.51556499,113920.0,113910.0,0.75117158]
["bitfinex-derivatives","BTCF0:USTF0",1755615874752,0.38407,113920.0,113910.0,0.77454158]
["bitfinex-derivatives","BTCF0:USTF0",1755615875154,0.42505,113920.0,113910.0,0.77454158]
["bitfinex-derivatives","BTCF0:USTF0",1755615876053,0.44793,113920.0,113910.0,0.77454158]
["bitfinex-derivatives","BTCF0:USTF0",1755615876254,0.02427,113920.0,113910.0,0.86231858]
["bitfinex-derivatives","BTCF0:USTF0",1755615876460,0.001,113920.0,113910.0,1.76291858]
["bitfinex-derivatives","BTCF0:USTF0",1755615876952,0.001,113920.0,113910.0,1.82582111]
["bitfinex-derivatives","BTCF0:USTF0",1755615877551,0.001,113920.0,113910.0,1.73804411]
["bitfinex-derivatives","BTCF0:USTF0",1755615877753,0.02488,113920.0,113910.0,1.73804411]
["bitfinex-derivatives","BTCF0:USTF0",1755615877954,0.02488,113920.0,113910.0,1.82582111]
["bitfinex-derivatives","BTCF0:USTF0",1755615878154,0.001,113920.0,113910.0,1.82662111]
["bitfinex-derivatives","BTCF0:USTF0",1755615878346,0.3608,113930.0,113920.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1755615878553,0.3608,113930.0,113920.0,0.79835158]
["bitfinex-derivatives","BTCF0:USTF0",1755615878958,0.3608,113930.0,113920.0,0.86125411]
["bitfinex-derivatives","BTCF0:USTF0",1755615879147,0.3608,113930.0,113920.0,0.94902341]
["bitfinex-derivatives","BTCF0:USTF0",1755615879550,0.3608,113930.0,113920.0,0.86125411]
["bitfinex-derivatives","BTCF0:USTF0",1755615880760,0.3608,113930.0,113920.0,0.86225411]
["bitfinex-derivatives","BTCF0:USTF0",1755615881257,0.38468,113930.0,113920.0,0.86225411]
["bitfinex-derivatives","BTCF0:USTF0",1755615881758,0.3618,113930.0,113920.0,0.95102341]
["bitfinex-derivatives","BTCF0:USTF0",1755615881960,0.3618,113930.0,113920.0,0.86325411]
["bitfinex-derivatives","BTCF0:USTF0",1755615882259,0.42835,113930.0,113920.0,0.86325411]
["bitfinex-derivatives","BTCF0:USTF0",1755615882652,0.48675,113930.0,113920.0,0.86325411]
["bitfinex-derivatives","BTCF0:USTF0",1755615882860,0.50963,113930.0,113920.0,0.86325411]
["bitfinex-derivatives","BTCF0:USTF0",1755615883048,0.3618,113930.0,113920.0,0.83860411]
["bitfinex-derivatives","BTCF0:USTF0",1755615883253,0.50963,113930.0,113920.0,1.73856411]
["bitfinex-derivatives","BTCF0:USTF0",1755615883659,0.50963,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615884563,0.50963,113930.0,113920.0,1.73856411]
["bitfinex-derivatives","BTCF0:USTF0",1755615884756,0.50963,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615886061,0.45817,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615886262,0.4155,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615886860,0.45817,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615887061,0.48675,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615887263,0.50963,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615888358,0.39995,113930.0,113920.0,1.76321411]
["bitfinex-derivatives","BTCF0:USTF0",1755615888660,0.361,113950.0,113930.0,0.351832]
["bitfinex-derivatives","BTCF0:USTF0",1755615888861,0.31336868,113950.0,113940.0,0.66238158]
["bitfinex-derivatives","BTCF0:USTF0",1755615889166,0.02388,113950.0,113940.0,1.64933548]
["bitfinex-derivatives","BTCF0:USTF0",1755615889350,0.3608,113970.0,113940.0,1.64933548]
["bitfinex-derivatives","BTCF0:USTF0",1755615889351,0.3608,113970.0,113940.0,1.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1755615889562,0.47881,113970.0,113960.0,0.70963669]
["bitfinex-derivatives","BTCF0:USTF0",1755615889855,0.47881,113970.0,113960.0,0.94641511]
["bitfinex-derivatives","BTCF0:USTF0",1755615890060,0.11801,113970.0,113960.0,1.60879669]
["bitfinex-derivatives","BTCF0:USTF0",1755615890261,0.11801,113970.0,113960.0,1.56154158]
["bitfinex-derivatives","BTCF0:USTF0",1755615890562,0.47881,113970.0,113960.0,1.64928018]
["bitfinex-derivatives","BTCF0:USTF0",1755615890759,0.47881,113970.0,113960.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755615891356,0.47881,113970.0,113950.0,1.56142158]
["bitfinex-derivatives","BTCF0:USTF0",1755615891666,0.11801,113960.0,113950.0,1.56990022]
["bitfinex-derivatives","BTCF0:USTF0",1755615892053,0.11801,113960.0,113950.0,1.63289798]
["bitfinex-derivatives","BTCF0:USTF0",1755615892254,0.11801,113960.0,113950.0,1.56990022]
["bitfinex-derivatives","BTCF0:USTF0",1755615892455,0.11801,113960.0,113950.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1755615892651,0.04267,113950.0,113940.0,1.08617934]
["bitfinex-derivatives","BTCF0:USTF0",1755615892854,0.09413,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615893056,0.09413,113950.0,113940.0,0.90726618]
["bitfinex-derivatives","BTCF0:USTF0",1755615893265,0.45493,113950.0,113940.0,0.96175002]
["bitfinex-derivatives","BTCF0:USTF0",1755615893454,0.38938,113950.0,113930.0,1.11906951]
["bitfinex-derivatives","BTCF0:USTF0",1755615893661,0.09413,113940.0,113930.0,1.27679062]
["bitfinex-derivatives","BTCF0:USTF0",1755615894054,0.09413,113940.0,113930.0,1.9391722]
["bitfinex-derivatives","BTCF0:USTF0",1755615894268,0.09413,113940.0,113930.0,1.0406122]
["bitfinex-derivatives","BTCF0:USTF0",1755615894858,0.11801,113940.0,113930.0,0.37823062]
["bitfinex-derivatives","BTCF0:USTF0",1755615895068,0.11801,113940.0,113930.0,1.0406122]
["bitfinex-derivatives","BTCF0:USTF0",1755615895865,1.14099158,113940.0,113930.0,0.08047815]
["bitfinex-derivatives","BTCF0:USTF0",1755615896166,1.27291453,113940.0,113930.0,0.08048236]
["bitfinex-derivatives","BTCF0:USTF0",1755615896363,1.27211453,113940.0,113930.0,0.08048236]
["bitfinex-derivatives","BTCF0:USTF0",1755615896668,0.61273295,113940.0,113930.0,0.01843062]
["bitfinex-derivatives","BTCF0:USTF0",1755615897268,0.61273295,113940.0,113930.0,0.01943062]
["bitfinex-derivatives","BTCF0:USTF0",1755615897657,1.27591453,113940.0,113930.0,0.01843062]
["bitfinex-derivatives","BTCF0:USTF0",1755615897857,0.48081,113940.0,113930.0,0.01843062]
["bitfinex-derivatives","BTCF0:USTF0",1755615899863,1.37877,113940.0,113930.0,0.01843062]
["bitfinex-derivatives","BTCF0:USTF0",1755615900368,1.37853,113940.0,113930.0,0.08248236]
["bitfinex-derivatives","BTCF0:USTF0",1755615900567,1.37853,113940.0,113930.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1755615900772,2.04091158,113940.0,113930.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1755615900968,2.04091158,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615901161,2.17316922,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615901775,1.51078764,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615901967,2.08553922,113940.0,113920.0,0.06305174]
["bitfinex-derivatives","BTCF0:USTF0",1755615902167,1.14119158,113930.0,113920.0,0.06305174]
["bitfinex-derivatives","BTCF0:USTF0",1755615902575,1.27275037,113930.0,113920.0,0.06305174]
["bitfinex-derivatives","BTCF0:USTF0",1755615903772,0.02858,113910.0,113900.0,0.42269432]
["bitfinex-derivatives","BTCF0:USTF0",1755615903969,0.11801,113910.0,113900.0,0.42269432]
["bitfinex-derivatives","BTCF0:USTF0",1755615904472,0.11801,113910.0,113900.0,0.47252432]
["bitfinex-derivatives","BTCF0:USTF0",1755615904977,0.14783,113910.0,113900.0,0.48866432]
["bitfinex-derivatives","BTCF0:USTF0",1755615905969,0.14783,113910.0,113900.0,0.01761432]
["bitfinex-derivatives","BTCF0:USTF0",1755615906275,0.0537,113910.0,113900.0,0.7905259]
["bitfinex-derivatives","BTCF0:USTF0",1755615906669,0.093,113910.0,113900.0,0.7905259]
["bitfinex-derivatives","BTCF0:USTF0",1755615907273,0.4021,113940.0,113900.0,2.86736478]
["bitfinex-derivatives","BTCF0:USTF0",1755615907573,0.03043,113930.0,113920.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755615907968,0.1246,113930.0,113920.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1755615908470,0.1246,113930.0,113920.0,0.77611158]
["bitfinex-derivatives","BTCF0:USTF0",1755615908863,0.14959,113930.0,113920.0,0.77611158]
["bitfinex-derivatives","BTCF0:USTF0",1755615909070,0.1246,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755615909274,0.14959,113920.0,113910.0,1.08828158]
["bitfinex-derivatives","BTCF0:USTF0",1755615909877,0.05542,113920.0,113910.0,1.17605918]
["bitfinex-derivatives","BTCF0:USTF0",1755615910174,0.04124,113920.0,113910.0,1.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1755615910770,0.08254,113920.0,113910.0,1.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1755615910985,0.14959,113920.0,113910.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1755615911281,0.14959,113910.0,113900.0,2.0552859]
["bitfinex-derivatives","BTCF0:USTF0",1755615911477,0.09672,113910.0,113900.0,2.0562859]
["bitfinex-derivatives","BTCF0:USTF0",1755615911675,0.14959,113910.0,113900.0,1.1555259]
["bitfinex-derivatives","BTCF0:USTF0",1755615912077,0.14959,113910.0,113900.0,0.49314432]
["bitfinex-derivatives","BTCF0:USTF0",1755615912479,0.14859,113910.0,113900.0,1.1545259]
["bitfinex-derivatives","BTCF0:USTF0",1755615913483,0.02399,113910.0,113900.0,1.1585259]
["bitfinex-derivatives","BTCF0:USTF0",1755615913883,0.1266,113920.0,113910.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1755615914078,0.1266,113920.0,113910.0,0.84072399]
["bitfinex-derivatives","BTCF0:USTF0",1755615914279,0.002,113920.0,113910.0,0.84472399]
["bitfinex-derivatives","BTCF0:USTF0",1755615914484,0.02699,113920.0,113910.0,0.84472399]
["bitfinex-derivatives","BTCF0:USTF0",1755615914786,0.05701,113920.0,113910.0,0.84472399]
["bitfinex-derivatives","BTCF0:USTF0",1755615914985,0.15159,113920.0,113910.0,0.84072399]
["bitfinex-derivatives","BTCF0:USTF0",1755615916182,0.14959,113920.0,113910.0,0.84472399]
["bitfinex-derivatives","BTCF0:USTF0",1755615916585,0.12674,113920.0,113910.0,0.84472399]
["bitfinex-derivatives","BTCF0:USTF0",1755615916785,0.09672,113920.0,113910.0,0.84472399]
["bitfinex-derivatives","BTCF0:USTF0",1755615916991,0.14959,113920.0,113910.0,0.17834241]
["bitfinex-derivatives","BTCF0:USTF0",1755615917294,0.15259,113920.0,113910.0,0.17934241]
["bitfinex-derivatives","BTCF0:USTF0",1755615917681,0.12974,113920.0,113910.0,0.84272399]
["bitfinex-derivatives","BTCF0:USTF0",1755615917886,0.02799,113920.0,113910.0,0.84672399]
["bitfinex-derivatives","BTCF0:USTF0",1755615918485,0.06929,113920.0,113910.0,0.84672399]
["bitfinex-derivatives","BTCF0:USTF0",1755615918786,0.02799,113920.0,113910.0,0.84672399]
["bitfinex-derivatives","BTCF0:USTF0",1755615919291,0.02799,113920.0,113910.0,0.78371158]
["bitfinex-derivatives","BTCF0:USTF0",1755615920087,0.02799,113920.0,113910.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755615920288,0.02799,113920.0,113910.0,0.78371158]
["bitfinex-derivatives","BTCF0:USTF0",1755615921492,0.06929,113920.0,113910.0,0.78371158]
["bitfinex-derivatives","BTCF0:USTF0",1755615921688,0.02799,113920.0,113910.0,0.78371158]
["bitfinex-derivatives","BTCF0:USTF0",1755615922090,0.02799,113920.0,113910.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755615922392,0.49054,113920.0,113910.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755615922687,0.49054,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615922688,2.2030938,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615922891,1.54071222,113920.0,113910.0,0.06508164]
["bitfinex-derivatives","BTCF0:USTF0",1755615923295,2.2030938,113920.0,113910.0,0.06508164]
["bitfinex-derivatives","BTCF0:USTF0",1755615923595,1.53967222,113920.0,113910.0,0.13018164]
["bitfinex-derivatives","BTCF0:USTF0",1755615923896,1.53967222,113920.0,113910.0,0.15859164]
["bitfinex-derivatives","BTCF0:USTF0",1755615924095,1.53967222,113920.0,113910.0,0.13700164]
["bitfinex-derivatives","BTCF0:USTF0",1755615924396,1.53967222,113920.0,113910.0,0.15859164]
["bitfinex-derivatives","BTCF0:USTF0",1755615924597,1.53967222,113920.0,113910.0,0.13018164]
["bitfinex-derivatives","BTCF0:USTF0",1755615925094,1.53967222,113920.0,113910.0,0.10859164]
["bitfinex-derivatives","BTCF0:USTF0",1755615925283,1.61059194,113920.0,113910.0,0.10859164]
["bitfinex-derivatives","BTCF0:USTF0",1755615925789,0.71559194,113920.0,113910.0,0.06508164]
["bitfinex-derivatives","BTCF0:USTF0",1755615925992,2.27265352,113920.0,113910.0,0.06508164]
["bitfinex-derivatives","BTCF0:USTF0",1755615926188,2.27265352,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615926389,1.61027194,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615926790,2.27265352,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615927390,2.27265352,113920.0,113910.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1755615927593,2.27265352,113920.0,113910.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1755615927799,1.60999194,113920.0,113910.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755615928495,1.60999194,113920.0,113910.0,0.15859164]
["bitfinex-derivatives","BTCF0:USTF0",1755615930003,1.60999194,113920.0,113910.0,0.06508164]
["bitfinex-derivatives","BTCF0:USTF0",1755615930195,2.27237352,113920.0,113910.0,0.06508164]
["bitfinex-derivatives","BTCF0:USTF0",1755615933301,2.27237352,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615934303,2.27237352,113920.0,113900.0,0.06308164]
["bitfinex-derivatives","BTCF0:USTF0",1755615934304,0.06629,113910.0,113900.0,0.06308164]
["bitfinex-derivatives","BTCF0:USTF0",1755615934499,0.14959,113890.0,113880.0,0.07845731]
["bitfinex-derivatives","BTCF0:USTF0",1755615934802,1.53497413,113890.0,113880.0,0.09218649]
["bitfinex-derivatives","BTCF0:USTF0",1755615935001,2.19735571,113890.0,113880.0,0.09218649]
["bitfinex-derivatives","BTCF0:USTF0",1755615935501,2.19735571,113890.0,113880.0,0.01372918]
["bitfinex-derivatives","BTCF0:USTF0",1755615936104,2.10721571,113890.0,113870.0,0.08725731]
["bitfinex-derivatives","BTCF0:USTF0",1755615936301,0.14956,113880.0,113870.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755615936602,1.17274158,113880.0,113870.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755615936907,1.30415571,113880.0,113870.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755615937701,1.30215571,113880.0,113870.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755615939709,1.29915571,113880.0,113870.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755615940211,0.63677413,113880.0,113870.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755615940405,1.30115571,113880.0,113870.0,0.06403078]
["bitfinex-derivatives","BTCF0:USTF0",1755615940599,0.63877413,113880.0,113870.0,0.06403078]
["bitfinex-derivatives","BTCF0:USTF0",1755615941104,1.30115571,113880.0,113870.0,0.06403078]
["bitfinex-derivatives","BTCF0:USTF0",1755615942810,0.63877413,113880.0,113870.0,0.10889078]
["bitfinex-derivatives","BTCF0:USTF0",1755615943010,0.63877413,113880.0,113870.0,0.06403078]
["bitfinex-derivatives","BTCF0:USTF0",1755615943502,1.30115571,113880.0,113870.0,0.06403078]
["bitfinex-derivatives","BTCF0:USTF0",1755615944907,0.63877413,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615945112,1.30115571,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615945714,0.63877413,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615946111,1.30115571,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615946417,0.63877413,113880.0,113870.0,0.06403078]
["bitfinex-derivatives","BTCF0:USTF0",1755615946620,0.63877413,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615947414,1.30115571,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615947811,2.19327571,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615948318,2.19323571,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615949217,0.61573413,113880.0,113870.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755615949519,0.002,113880.0,113870.0,1.26477058]
["bitfinex-derivatives","BTCF0:USTF0",1755615949712,0.002,113880.0,113870.0,1.43987668]
["bitfinex-derivatives","BTCF0:USTF0",1755615949912,0.002,113880.0,113870.0,0.5766805]
["bitfinex-derivatives","BTCF0:USTF0",1755615950215,0.15156,113880.0,113870.0,0.5656805]
["bitfinex-derivatives","BTCF0:USTF0",1755615950539,1.67447158,113880.0,113870.0,0.4853605]
["bitfinex-derivatives","BTCF0:USTF0",1755615950713,1.01209,113880.0,113870.0,0.1245605]
["bitfinex-derivatives","BTCF0:USTF0",1755615950913,1.01209,113880.0,113870.0,0.5350505]
["bitfinex-derivatives","BTCF0:USTF0",1755615951512,1.01209,113880.0,113870.0,0.0797005]
["bitfinex-derivatives","BTCF0:USTF0",1755615951914,1.50410421,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615952114,2.16648579,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615952309,1.50410421,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615952514,1.50410421,113880.0,113870.0,0.0797005]
["bitfinex-derivatives","BTCF0:USTF0",1755615952916,1.14330421,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615953116,1.14310421,113880.0,113870.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1755615953316,1.14310421,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615953810,0.25146421,113880.0,113870.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1755615954014,0.25146421,113880.0,113870.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1755615954313,0.25146421,113880.0,113870.0,1.20843208]
["bitfinex-derivatives","BTCF0:USTF0",1755615954519,0.0263,113880.0,113870.0,1.29704108]
["bitfinex-derivatives","BTCF0:USTF0",1755615954824,0.0263,113880.0,113870.0,1.29624108]
["bitfinex-derivatives","BTCF0:USTF0",1755615955120,0.0263,113880.0,113870.0,1.29704108]
["bitfinex-derivatives","BTCF0:USTF0",1755615955822,0.0263,113880.0,113870.0,0.5460505]
["bitfinex-derivatives","BTCF0:USTF0",1755615956010,0.0263,113880.0,113870.0,1.20843208]
["bitfinex-derivatives","BTCF0:USTF0",1755615956322,0.78263158,113880.0,113870.0,0.4405005]
["bitfinex-derivatives","BTCF0:USTF0",1755615956522,0.12025,113880.0,113870.0,0.4405005]
["bitfinex-derivatives","BTCF0:USTF0",1755615956722,0.25112502,113880.0,113870.0,0.4405005]
["bitfinex-derivatives","BTCF0:USTF0",1755615958125,0.25112502,113880.0,113870.0,0.0797005]
["bitfinex-derivatives","BTCF0:USTF0",1755615958126,0.61192502,113880.0,113870.0,0.0797005]
["bitfinex-derivatives","BTCF0:USTF0",1755615958511,0.25112502,113880.0,113870.0,0.1742505]
["bitfinex-derivatives","BTCF0:USTF0",1755615958912,0.20783502,113880.0,113870.0,1.19743208]
["bitfinex-derivatives","BTCF0:USTF0",1755615959217,0.18479502,113880.0,113870.0,0.5460505]
["bitfinex-derivatives","BTCF0:USTF0",1755615959523,0.22808502,113880.0,113870.0,1.20843208]
["bitfinex-derivatives","BTCF0:USTF0",1755615959723,0.22808502,113880.0,113870.0,1.14553158]
["bitfinex-derivatives","BTCF0:USTF0",1755615960224,0.15717502,113880.0,113870.0,1.14553158]
["bitfinex-derivatives","BTCF0:USTF0",1755615960425,0.15717502,113880.0,113870.0,1.20843208]
["bitfinex-derivatives","BTCF0:USTF0",1755615960719,0.002,113880.0,113870.0,1.23414058]
["bitfinex-derivatives","BTCF0:USTF0",1755615961019,0.002,113880.0,113870.0,2.12466058]
["bitfinex-derivatives","BTCF0:USTF0",1755615961221,0.3851,113910.0,113900.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755615961423,0.45601,113910.0,113900.0,0.14184037]
["bitfinex-derivatives","BTCF0:USTF0",1755615961618,0.0243,113900.0,113890.0,0.13616736]
["bitfinex-derivatives","BTCF0:USTF0",1755615961813,0.47905,113900.0,113890.0,0.06997736]
["bitfinex-derivatives","BTCF0:USTF0",1755615962018,0.47905,113900.0,113890.0,0.13627383]
["bitfinex-derivatives","BTCF0:USTF0",1755615962217,0.04734,113900.0,113890.0,0.51840383]
["bitfinex-derivatives","BTCF0:USTF0",1755615962420,0.3608,113910.0,113890.0,0.51840383]
["bitfinex-derivatives","BTCF0:USTF0",1755615962421,0.42839,113910.0,113890.0,0.51840383]
["bitfinex-derivatives","BTCF0:USTF0",1755615962618,0.98431,113910.0,113900.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755615962817,0.98431,113910.0,113900.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755615962818,1.11561653,113910.0,113900.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755615963221,1.13991653,113910.0,113900.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755615963616,1.13991653,113910.0,113900.0,0.75793158]
["bitfinex-derivatives","BTCF0:USTF0",1755615963816,1.13991653,113910.0,113900.0,0.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1755615963817,0.15560653,113910.0,113900.0,0.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1755615964424,0.25255653,113910.0,113900.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755615964816,0.25255653,113910.0,113900.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1755615965025,0.20926653,113910.0,113900.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755615965325,0.18164653,113910.0,113900.0,0.76793158]
["bitfinex-derivatives","BTCF0:USTF0",1755615965531,0.0273,113910.0,113900.0,0.76793158]
["bitfinex-derivatives","BTCF0:USTF0",1755615965725,0.09821,113910.0,113900.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755615965919,0.12125,113910.0,113900.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755615966120,0.05034,113910.0,113900.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755615966320,0.05034,113910.0,113900.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755615966630,0.1218,113910.0,113900.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755615967122,0.4826,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615967325,1.27768169,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615967921,0.61530011,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755615968126,1.27768169,113910.0,113900.0,0.04828705]
["bitfinex-derivatives","BTCF0:USTF0",1755615969129,0.61530011,113910.0,113900.0,0.05028705]
["bitfinex-derivatives","BTCF0:USTF0",1755615969318,1.27688169,113910.0,113900.0,0.05028705]
["bitfinex-derivatives","BTCF0:USTF0",1755615969723,0.61450011,113910.0,113900.0,0.05028705]
["bitfinex-derivatives","BTCF0:USTF0",1755615969925,0.61450011,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615970938,0.61450011,113910.0,113900.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1755615971431,0.61450011,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615971629,0.61450011,113910.0,113900.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1755615971832,1.50374011,113910.0,113900.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1755615972031,1.50374011,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615972227,1.50374011,113910.0,113900.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1755615973131,1.50374011,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615973332,1.50374011,113910.0,113900.0,0.06605383]
["bitfinex-derivatives","BTCF0:USTF0",1755615974233,0.61450011,113910.0,113900.0,0.06605383]
["bitfinex-derivatives","BTCF0:USTF0",1755615974532,1.27688169,113910.0,113900.0,0.06605383]
["bitfinex-derivatives","BTCF0:USTF0",1755615974738,1.27688169,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755615976437,0.08761,113900.0,113880.0,0.08062292]
["bitfinex-derivatives","BTCF0:USTF0",1755615976632,1.0037,113890.0,113880.0,0.14933205]
["bitfinex-derivatives","BTCF0:USTF0",1755615977336,1.0037,113890.0,113880.0,0.17754205]
["bitfinex-derivatives","BTCF0:USTF0",1755615977733,1.0037,113890.0,113880.0,0.11448822]
["bitfinex-derivatives","BTCF0:USTF0",1755615978134,0.02315,113890.0,113880.0,0.09693822]
["bitfinex-derivatives","BTCF0:USTF0",1755615978331,0.02315,113890.0,113880.0,1.22112711]
["bitfinex-derivatives","BTCF0:USTF0",1755615978534,0.02315,113890.0,113880.0,1.1516698]
["bitfinex-derivatives","BTCF0:USTF0",1755615978736,0.02315,113890.0,113880.0,1.1496698]
["bitfinex-derivatives","BTCF0:USTF0",1755615978933,0.02415,113890.0,113880.0,1.1516698]
["bitfinex-derivatives","BTCF0:USTF0",1755615979133,0.02415,113890.0,113880.0,1.23012711]
["bitfinex-derivatives","BTCF0:USTF0",1755615979739,0.001,113890.0,113880.0,1.1524698]
["bitfinex-derivatives","BTCF0:USTF0",1755615979935,0.02415,113900.0,113890.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755615980127,0.05176,113900.0,113890.0,0.86183166]
["bitfinex-derivatives","BTCF0:USTF0",1755615980330,0.14675,113900.0,113890.0,0.86183166]
["bitfinex-derivatives","BTCF0:USTF0",1755615980547,0.05368,113900.0,113890.0,0.87083166]
["bitfinex-derivatives","BTCF0:USTF0",1755615980732,0.02315,113900.0,113890.0,0.86183166]
["bitfinex-derivatives","BTCF0:USTF0",1755615980938,0.14575,113900.0,113890.0,1.22263166]
["bitfinex-derivatives","BTCF0:USTF0",1755615981638,0.14575,113900.0,113890.0,0.45539008]
["bitfinex-derivatives","BTCF0:USTF0",1755615981833,0.02515,113900.0,113890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755615982042,0.14775,113900.0,113890.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755615982236,0.11722,113900.0,113890.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1755615982437,0.11722,113900.0,113890.0,1.11664158]
["bitfinex-derivatives","BTCF0:USTF0",1755615982642,0.02515,113900.0,113890.0,1.12564158]
["bitfinex-derivatives","BTCF0:USTF0",1755615982944,0.002,113900.0,113890.0,1.12564158]
["bitfinex-derivatives","BTCF0:USTF0",1755615983238,0.11722,113900.0,113890.0,1.11664158]
["bitfinex-derivatives","BTCF0:USTF0",1755615983637,0.04576,113900.0,113890.0,1.11664158]
["bitfinex-derivatives","BTCF0:USTF0",1755615984238,0.11722,113900.0,113890.0,1.20454166]
["bitfinex-derivatives","BTCF0:USTF0",1755615984435,0.11722,113900.0,113890.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1755615984642,0.63964205,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615984944,0.63964205,113900.0,113890.0,0.08090008]
["bitfinex-derivatives","BTCF0:USTF0",1755615986039,1.30282363,113900.0,113890.0,0.08090008]
["bitfinex-derivatives","BTCF0:USTF0",1755615986344,1.30282363,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615986646,0.64044205,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615986836,1.30282363,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615987544,0.64044205,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615987745,1.30282363,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755615989142,1.21521363,113900.0,113880.0,0.07890008]
["bitfinex-derivatives","BTCF0:USTF0",1755615989340,1.99795158,113890.0,113880.0,0.07890008]
["bitfinex-derivatives","BTCF0:USTF0",1755615989540,1.33557,113890.0,113880.0,0.07890008]
["bitfinex-derivatives","BTCF0:USTF0",1755615989740,1.46734938,113890.0,113880.0,0.07890008]
["bitfinex-derivatives","BTCF0:USTF0",1755615990440,1.4729267,113890.0,113880.0,0.07890008]
["bitfinex-derivatives","BTCF0:USTF0",1755615990645,0.14575,113880.0,113870.0,0.15095008]
["bitfinex-derivatives","BTCF0:USTF0",1755615990941,0.50655,113880.0,113870.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755615991148,0.63840338,113880.0,113870.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755615991447,0.49265338,113880.0,113870.0,0.73443158]
["bitfinex-derivatives","BTCF0:USTF0",1755615991645,0.27760338,113880.0,113870.0,0.79367158]
["bitfinex-derivatives","BTCF0:USTF0",1755615992240,0.27760338,113880.0,113870.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1755615992443,0.27760338,113880.0,113870.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1755615992642,0.27760338,113880.0,113870.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1755615992843,0.27460338,113880.0,113870.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1755615993045,0.27460338,113880.0,113870.0,0.08770008]
["bitfinex-derivatives","BTCF0:USTF0",1755615993544,0.27460338,113880.0,113870.0,0.15661008]
["bitfinex-derivatives","BTCF0:USTF0",1755615993744,0.27560338,113880.0,113870.0,0.18016008]
["bitfinex-derivatives","BTCF0:USTF0",1755615993941,0.27560338,113880.0,113870.0,0.19485008]
["bitfinex-derivatives","BTCF0:USTF0",1755615994247,0.27660338,113880.0,113870.0,0.19785008]
["bitfinex-derivatives","BTCF0:USTF0",1755615994948,0.27660338,113880.0,113870.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755615995148,0.27660338,113880.0,113870.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1755615995443,0.21214338,113880.0,113870.0,1.17027158]
["bitfinex-derivatives","BTCF0:USTF0",1755615995646,0.02515,113880.0,113870.0,1.17027158]
["bitfinex-derivatives","BTCF0:USTF0",1755615996047,0.002,113880.0,113870.0,1.17027158]
["bitfinex-derivatives","BTCF0:USTF0",1755615996247,0.002,113880.0,113870.0,2.14456118]
["bitfinex-derivatives","BTCF0:USTF0",1755615996443,0.002,113880.0,113870.0,2.22350156]
["bitfinex-derivatives","BTCF0:USTF0",1755615996648,0.3845,113900.0,113870.0,2.24592718]
["bitfinex-derivatives","BTCF0:USTF0",1755615996846,0.3845,113900.0,113890.0,0.7803128]
["bitfinex-derivatives","BTCF0:USTF0",1755615997149,0.48391,113900.0,113890.0,0.8440128]
["bitfinex-derivatives","BTCF0:USTF0",1755615997349,0.50484,113900.0,113890.0,0.8440128]
["bitfinex-derivatives","BTCF0:USTF0",1755615997744,0.50484,113900.0,113890.0,0.18163122]
["bitfinex-derivatives","BTCF0:USTF0",1755615998048,1.16722158,113900.0,113890.0,0.06315122]
["bitfinex-derivatives","BTCF0:USTF0",1755615998245,0.50584,113900.0,113890.0,0.06315122]
["bitfinex-derivatives","BTCF0:USTF0",1755615998450,0.50684,113900.0,113890.0,0.10451122]
["bitfinex-derivatives","BTCF0:USTF0",1755615998639,1.39308,113900.0,113890.0,0.06315122]
["bitfinex-derivatives","BTCF0:USTF0",1755615998845,2.15774461,113900.0,113890.0,0.06315122]
["bitfinex-derivatives","BTCF0:USTF0",1755615999044,0.1145,113890.0,113880.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1755615999250,0.4753,113890.0,113880.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1755615999447,0.24574042,113890.0,113880.0,0.17171221]
["bitfinex-derivatives","BTCF0:USTF0",1755616000845,0.24374042,113890.0,113880.0,0.17171221]
["bitfinex-derivatives","BTCF0:USTF0",1755616001840,0.24574042,113890.0,113880.0,0.17571221]
["bitfinex-derivatives","BTCF0:USTF0",1755616002047,0.24574042,113890.0,113880.0,0.11256099]
["bitfinex-derivatives","BTCF0:USTF0",1755616002351,0.27528042,113890.0,113880.0,0.11256099]
["bitfinex-derivatives","BTCF0:USTF0",1755616002646,0.27528042,113890.0,113880.0,0.18931263]
["bitfinex-derivatives","BTCF0:USTF0",1755616005246,0.63608042,113890.0,113880.0,0.06346099]
["bitfinex-derivatives","BTCF0:USTF0",1755616005454,1.298462,113890.0,113880.0,0.02210099]
["bitfinex-derivatives","BTCF0:USTF0",1755616005748,1.298462,113890.0,113880.0,0.06713421]
["bitfinex-derivatives","BTCF0:USTF0",1755616005950,0.14404,113880.0,113870.0,0.08773902]
["bitfinex-derivatives","BTCF0:USTF0",1755616006151,0.14404,113880.0,113860.0,0.11051761]
["bitfinex-derivatives","BTCF0:USTF0",1755616006152,0.14404,113870.0,113860.0,0.18945663]
["bitfinex-derivatives","BTCF0:USTF0",1755616006354,1.16722158,113870.0,113860.0,0.07893902]
["bitfinex-derivatives","BTCF0:USTF0",1755616006651,0.14404,113860.0,113850.0,0.18945663]
["bitfinex-derivatives","BTCF0:USTF0",1755616006845,0.50484,113860.0,113850.0,0.07893902]
["bitfinex-derivatives","BTCF0:USTF0",1755616007043,0.63656065,113860.0,113850.0,0.07893902]
["bitfinex-derivatives","BTCF0:USTF0",1755616007846,0.63656065,113860.0,113840.0,1.19500919]
["bitfinex-derivatives","BTCF0:USTF0",1755616008054,0.14404,113850.0,113840.0,1.19500919]
["bitfinex-derivatives","BTCF0:USTF0",1755616009957,0.14304,113850.0,113840.0,1.19500919]
["bitfinex-derivatives","BTCF0:USTF0",1755616011158,0.11445,113850.0,113840.0,1.19500919]
["bitfinex-derivatives","BTCF0:USTF0",1755616011553,0.11645,113850.0,113840.0,1.19500919]
["bitfinex-derivatives","BTCF0:USTF0",1755616011851,0.09552,113850.0,113840.0,1.19500919]
["bitfinex-derivatives","BTCF0:USTF0",1755616012247,0.09552,113850.0,113840.0,1.25059998]
["bitfinex-derivatives","BTCF0:USTF0",1755616012248,0.05524,113850.0,113840.0,1.25059998]
["bitfinex-derivatives","BTCF0:USTF0",1755616012444,0.003,113850.0,113840.0,1.34043268]
["bitfinex-derivatives","BTCF0:USTF0",1755616012651,0.003,113850.0,113840.0,1.25259998]
["bitfinex-derivatives","BTCF0:USTF0",1755616013148,0.003,113850.0,113840.0,1.17377017]
["bitfinex-derivatives","BTCF0:USTF0",1755616013344,0.003,113850.0,113840.0,1.25259904]
["bitfinex-derivatives","BTCF0:USTF0",1755616014555,0.003,113850.0,113840.0,1.17377017]
["bitfinex-derivatives","BTCF0:USTF0",1755616015452,0.92085875,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616015757,1.30258875,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616015954,0.64020717,113850.0,113840.0,0.06508561]
["bitfinex-derivatives","BTCF0:USTF0",1755616016153,1.30258875,113850.0,113840.0,0.06508561]
["bitfinex-derivatives","BTCF0:USTF0",1755616016550,0.27860717,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616016757,0.63940717,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616017154,0.63940717,113850.0,113840.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1755616017358,0.63940717,113850.0,113840.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755616017558,0.27860717,113850.0,113840.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755616017759,0.27860717,113850.0,113840.0,1.16825158]
["bitfinex-derivatives","BTCF0:USTF0",1755616017954,0.27860717,113850.0,113840.0,1.23133719]
["bitfinex-derivatives","BTCF0:USTF0",1755616018756,1.30258875,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616019160,1.52348717,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616020060,1.52348717,113850.0,113840.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755616020260,0.63940717,113850.0,113840.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755616020458,0.63940717,113850.0,113840.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1755616020659,0.27860717,113850.0,113840.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1755616021060,0.27860717,113850.0,113840.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1755616021261,0.27860717,113850.0,113840.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1755616021559,0.18780717,113850.0,113840.0,1.21007388]
["bitfinex-derivatives","BTCF0:USTF0",1755616021757,0.16410717,113850.0,113840.0,1.16825158]
["bitfinex-derivatives","BTCF0:USTF0",1755616021959,0.24402717,113850.0,113840.0,1.16825158]
["bitfinex-derivatives","BTCF0:USTF0",1755616022160,0.27860717,113850.0,113840.0,0.50587]
["bitfinex-derivatives","BTCF0:USTF0",1755616022360,0.27860717,113850.0,113840.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1755616022557,0.27860717,113850.0,113840.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1755616022758,0.27860717,113850.0,113840.0,0.50587]
["bitfinex-derivatives","BTCF0:USTF0",1755616022965,0.27860717,113850.0,113840.0,1.16825158]
["bitfinex-derivatives","BTCF0:USTF0",1755616023162,0.27860717,113850.0,113840.0,1.25608388]
["bitfinex-derivatives","BTCF0:USTF0",1755616023364,0.27860717,113850.0,113840.0,1.16825158]
["bitfinex-derivatives","BTCF0:USTF0",1755616023565,0.27860717,113850.0,113840.0,1.31916989]
["bitfinex-derivatives","BTCF0:USTF0",1755616023767,0.13456717,113850.0,113840.0,1.25608428]
["bitfinex-derivatives","BTCF0:USTF0",1755616023964,0.003,113850.0,113840.0,1.31916989]
["bitfinex-derivatives","BTCF0:USTF0",1755616024773,0.003,113850.0,113840.0,1.31996989]
["bitfinex-derivatives","BTCF0:USTF0",1755616025862,0.11494,113880.0,113870.0,0.2289395]
["bitfinex-derivatives","BTCF0:USTF0",1755616026176,0.07261,113890.0,113880.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1755616026471,0.24599477,113890.0,113880.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1755616026877,0.02493,113890.0,113880.0,1.22336338]
["bitfinex-derivatives","BTCF0:USTF0",1755616027171,0.51614369,113900.0,113890.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755616027468,0.54336369,113900.0,113890.0,0.77476158]
["bitfinex-derivatives","BTCF0:USTF0",1755616027673,0.06918369,113900.0,113890.0,0.77476158]
["bitfinex-derivatives","BTCF0:USTF0",1755616027868,0.09292,113900.0,113890.0,0.56640315]
["bitfinex-derivatives","BTCF0:USTF0",1755616028071,0.02493,113900.0,113890.0,0.77476158]
["bitfinex-derivatives","BTCF0:USTF0",1755616028272,0.0657,113900.0,113890.0,0.77476158]
["bitfinex-derivatives","BTCF0:USTF0",1755616028466,0.11338,113900.0,113890.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1755616028666,0.11338,113900.0,113890.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755616028872,0.11338,113890.0,113880.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1755616029079,0.11338,113890.0,113880.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1755616029276,0.04539,113880.0,113870.0,0.5163098]
["bitfinex-derivatives","BTCF0:USTF0",1755616029573,0.11338,113880.0,113870.0,0.5392198]
["bitfinex-derivatives","BTCF0:USTF0",1755616029770,0.11338,113880.0,113870.0,0.54465768]
["bitfinex-derivatives","BTCF0:USTF0",1755616029965,0.11338,113880.0,113870.0,0.5372198]
["bitfinex-derivatives","BTCF0:USTF0",1755616030166,0.11338,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616030477,0.54442175,113880.0,113870.0,0.0640398]
["bitfinex-derivatives","BTCF0:USTF0",1755616030677,0.54442175,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616030974,1.20680333,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616031478,2.09489913,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616031674,1.43171755,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616031874,2.09409913,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616032074,2.00252333,113880.0,113860.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616032273,1.11610158,113870.0,113860.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616032574,1.11610158,113870.0,113850.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616032780,0.09292,113860.0,113850.0,0.1032198]
["bitfinex-derivatives","BTCF0:USTF0",1755616033092,1.11610158,113860.0,113850.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616033280,1.3342,113860.0,113850.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616033576,2.0655188,113860.0,113840.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616033777,0.06799,113850.0,113840.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616034170,0.08845,113850.0,113840.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616034373,0.08845,113840.0,113830.0,0.1754198]
["bitfinex-derivatives","BTCF0:USTF0",1755616034567,0.08845,113840.0,113830.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616034774,0.44925,113840.0,113830.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616034973,0.08845,113840.0,113830.0,0.1032198]
["bitfinex-derivatives","BTCF0:USTF0",1755616035278,0.02046,113840.0,113830.0,0.5362198]
["bitfinex-derivatives","BTCF0:USTF0",1755616035482,0.06123,113840.0,113830.0,0.5362198]
["bitfinex-derivatives","BTCF0:USTF0",1755616035680,0.11338,113840.0,113830.0,0.1754198]
["bitfinex-derivatives","BTCF0:USTF0",1755616035976,0.47318,113840.0,113830.0,0.1754198]
["bitfinex-derivatives","BTCF0:USTF0",1755616036179,0.47318,113840.0,113830.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616036384,0.47318,113840.0,113830.0,0.1032198]
["bitfinex-derivatives","BTCF0:USTF0",1755616036584,1.13556158,113840.0,113830.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616036776,0.09292,113830.0,113820.0,0.0630398]
["bitfinex-derivatives","BTCF0:USTF0",1755616037277,0.5859122,113830.0,113800.0,0.3796815]
["bitfinex-derivatives","BTCF0:USTF0",1755616037479,0.1807805,113810.0,113800.0,0.0590615]
["bitfinex-derivatives","BTCF0:USTF0",1755616037677,0.1807805,113810.0,113800.0,0.0188815]
["bitfinex-derivatives","BTCF0:USTF0",1755616037977,1.22183208,113810.0,113800.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1755616038181,0.5594505,113810.0,113800.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1755616038377,0.1986505,113810.0,113800.0,0.40668506]
["bitfinex-derivatives","BTCF0:USTF0",1755616038585,0.1986505,113810.0,113800.0,0.47436506]
["bitfinex-derivatives","BTCF0:USTF0",1755616038881,0.0878605,113810.0,113800.0,1.22541484]
["bitfinex-derivatives","BTCF0:USTF0",1755616039073,0.0446005,113810.0,113800.0,0.56223326]
["bitfinex-derivatives","BTCF0:USTF0",1755616039276,0.0446005,113810.0,113800.0,0.47436506]
["bitfinex-derivatives","BTCF0:USTF0",1755616039576,0.81777208,113810.0,113800.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1755616039779,1.05120158,113810.0,113770.0,0.43962887]
["bitfinex-derivatives","BTCF0:USTF0",1755616039976,0.11079,113790.0,113780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1755616040175,0.11079,113790.0,113770.0,0.07882887]
["bitfinex-derivatives","BTCF0:USTF0",1755616040176,0.04077,113780.0,113770.0,0.07882887]
["bitfinex-derivatives","BTCF0:USTF0",1755616040374,0.08357,113780.0,113760.0,0.52909887]
["bitfinex-derivatives","BTCF0:USTF0",1755616040678,0.24199599,113780.0,113770.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1755616041077,0.24199599,113780.0,113770.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1755616041280,0.11079,113770.0,113760.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1755616041579,0.11079,113770.0,113760.0,0.4716091]
["bitfinex-derivatives","BTCF0:USTF0",1755616041781,0.11079,113780.0,113770.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755616042077,0.02722,113780.0,113770.0,1.13556158]
["bitfinex-derivatives","BTCF0:USTF0",1755616042285,0.13238352,113780.0,113770.0,1.22345288]
["bitfinex-derivatives","BTCF0:USTF0",1755616042476,0.06991833,113790.0,113780.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755616042678,0.38873,113810.0,113780.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755616042679,0.003,113810.0,113800.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1755616042978,0.06899,113810.0,113800.0,0.74276158]
["bitfinex-derivatives","BTCF0:USTF0",1755616043175,0.11438,113810.0,113800.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1755616043372,0.18365354,113810.0,113800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1755616043579,0.0657,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616043879,0.09292,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616044079,0.11338,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616044280,0.0657,113800.0,113790.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1755616044475,0.18365354,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616044675,0.08616,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616044877,0.11338,113780.0,113770.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1755616045080,0.09292,113770.0,113760.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1755616045282,0.11338,113770.0,113760.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755616045683,0.24379878,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616045985,0.24379878,113770.0,113750.0,1.1428226]
["bitfinex-derivatives","BTCF0:USTF0",1755616045986,0.13141878,113770.0,113750.0,1.1428226]
["bitfinex-derivatives","BTCF0:USTF0",1755616046183,0.58066878,113770.0,113760.0,0.74726158]
["bitfinex-derivatives","BTCF0:USTF0",1755616046386,0.3618,113780.0,113760.0,1.13556158]
["bitfinex-derivatives","BTCF0:USTF0",1755616046582,0.06799,113770.0,113760.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755616046776,0.08845,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616046977,0.08845,113770.0,113760.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1755616047290,0.06123,113760.0,113750.0,0.47437793]
["bitfinex-derivatives","BTCF0:USTF0",1755616047481,0.087899,113760.0,113750.0,0.38949793]
["bitfinex-derivatives","BTCF0:USTF0",1755616047682,0.087899,113760.0,113750.0,1.05187951]
["bitfinex-derivatives","BTCF0:USTF0",1755616047984,0.087899,113760.0,113750.0,1.30349508]
["bitfinex-derivatives","BTCF0:USTF0",1755616048184,0.087899,113760.0,113750.0,0.5532068]
["bitfinex-derivatives","BTCF0:USTF0",1755616048486,0.087899,113760.0,113750.0,1.30349508]
["bitfinex-derivatives","BTCF0:USTF0",1755616049384,0.087899,113760.0,113750.0,0.56228463]
["bitfinex-derivatives","BTCF0:USTF0",1755616049586,0.153599,113760.0,113750.0,0.47437793]
["bitfinex-derivatives","BTCF0:USTF0",1755616049788,0.153599,113760.0,113750.0,1.21558838]
["bitfinex-derivatives","BTCF0:USTF0",1755616050089,0.201279,113760.0,113750.0,0.38378793]
["bitfinex-derivatives","BTCF0:USTF0",1755616050285,0.201279,113760.0,113750.0,0.44687793]
["bitfinex-derivatives","BTCF0:USTF0",1755616050791,0.201279,113760.0,113750.0,0.47437793]
["bitfinex-derivatives","BTCF0:USTF0",1755616050992,0.201279,113760.0,113750.0,0.53719236]
["bitfinex-derivatives","BTCF0:USTF0",1755616051288,0.201279,113760.0,113750.0,0.48677258]
["bitfinex-derivatives","BTCF0:USTF0",1755616051487,0.97529227,113760.0,113750.0,0.00119793]
["bitfinex-derivatives","BTCF0:USTF0",1755616051687,0.02722,113740.0,113730.0,0.36246061]
["bitfinex-derivatives","BTCF0:USTF0",1755616051884,0.11338,113740.0,113730.0,0.44128948]
["bitfinex-derivatives","BTCF0:USTF0",1755616052190,0.47498,113740.0,113730.0,0.08048948]
["bitfinex-derivatives","BTCF0:USTF0",1755616052382,1.85968071,113740.0,113730.0,0.51014583]
["bitfinex-derivatives","BTCF0:USTF0",1755616052583,1.85968071,113740.0,113730.0,0.08625583]
["bitfinex-derivatives","BTCF0:USTF0",1755616052584,2.22128071,113740.0,113730.0,0.08625583]
["bitfinex-derivatives","BTCF0:USTF0",1755616052784,2.35276538,113740.0,113730.0,0.00166061]
["bitfinex-derivatives","BTCF0:USTF0",1755616052986,2.35276538,113740.0,113730.0,0.01540646]
["bitfinex-derivatives","BTCF0:USTF0",1755616053485,2.35276538,113740.0,113720.0,0.06280522]
["bitfinex-derivatives","BTCF0:USTF0",1755616053688,1.13736158,113730.0,113720.0,0.06280522]
["bitfinex-derivatives","BTCF0:USTF0",1755616053880,1.13656158,113730.0,113720.0,0.06280522]
["bitfinex-derivatives","BTCF0:USTF0",1755616054097,0.0657,113720.0,113710.0,0.10917094]
["bitfinex-derivatives","BTCF0:USTF0",1755616054283,0.09292,113720.0,113710.0,0.17685094]
["bitfinex-derivatives","BTCF0:USTF0",1755616054489,1.10468,113720.0,113710.0,0.53765094]
["bitfinex-derivatives","BTCF0:USTF0",1755616054690,0.08616,113720.0,113710.0,0.62558864]
["bitfinex-derivatives","BTCF0:USTF0",1755616054993,0.51963913,113740.0,113710.0,0.80450934]
["bitfinex-derivatives","BTCF0:USTF0",1755616055295,0.0889145,113740.0,113730.0,1.13860378]
["bitfinex-derivatives","BTCF0:USTF0",1755616055481,0.0889145,113740.0,113730.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1755616055681,0.02722,113720.0,113710.0,0.02457572]
["bitfinex-derivatives","BTCF0:USTF0",1755616055986,2.10385158,113720.0,113710.0,0.02457572]
["bitfinex-derivatives","BTCF0:USTF0",1755616056181,1.93455492,113720.0,113710.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1755616056491,2.66755198,113720.0,113710.0,0.04625572]
["bitfinex-derivatives","BTCF0:USTF0",1755616056681,2.66755198,113720.0,113710.0,0.02590572]
["bitfinex-derivatives","BTCF0:USTF0",1755616056682,2.0051704,113720.0,113710.0,0.02590572]
["bitfinex-derivatives","BTCF0:USTF0",1755616056886,2.66755198,113720.0,113710.0,0.02590572]
["bitfinex-derivatives","BTCF0:USTF0",1755616057290,2.66755198,113720.0,113710.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1755616057492,2.66835198,113720.0,113710.0,0.0486471]
["bitfinex-derivatives","BTCF0:USTF0",1755616057993,0.02626,113660.0,113650.0,0.00122368]
["bitfinex-derivatives","BTCF0:USTF0",1755616058194,0.3608,113660.0,113650.0,0.17647808]
["bitfinex-derivatives","BTCF0:USTF0",1755616058383,0.38576,113690.0,113680.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755616058690,0.0045,113710.0,113700.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755616058691,1.04814158,113710.0,113700.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755616058891,0.38576,113720.0,113700.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1755616059196,0.66238158,113710.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616059390,0.3608,113700.0,113690.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1755616059586,0.15622211,113710.0,113700.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755616059790,1.07440158,113710.0,113690.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616060090,0.05122,113680.0,113670.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1755616060290,0.05122,113680.0,113660.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1755616060291,0.00738,113670.0,113660.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1755616060498,0.66976158,113670.0,113660.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1755616060689,0.49241381,113680.0,113660.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755616060898,1.37564,113690.0,113670.0,0.3118438]
["bitfinex-derivatives","BTCF0:USTF0",1755616061198,1.01484,113690.0,113680.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1755616061394,0.13207483,113690.0,113680.0,0.86265278]
["bitfinex-derivatives","BTCF0:USTF0",1755616061699,0.3618,113710.0,113700.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1755616061897,1.03599158,113710.0,113700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616062092,1.03599158,113710.0,113680.0,0.5964022]
["bitfinex-derivatives","BTCF0:USTF0",1755616062093,1.16766005,113710.0,113680.0,0.5964022]
["bitfinex-derivatives","BTCF0:USTF0",1755616062287,0.37261,113700.0,113690.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616062497,1.04237158,113700.0,113690.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616062697,1.30622138,113700.0,113690.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616062899,2.46172985,113700.0,113690.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616063193,0.0953412,113680.0,113670.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616063495,0.75772278,113680.0,113670.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755616063691,0.88945744,113680.0,113670.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755616063885,0.58787586,113680.0,113670.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1755616064090,0.22707586,113680.0,113670.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755616064295,0.22707586,113680.0,113670.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1755616064296,0.21969586,113680.0,113670.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1755616064498,0.21969586,113680.0,113670.0,0.5326886]
["bitfinex-derivatives","BTCF0:USTF0",1755616064795,0.21969586,113680.0,113670.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1755616064991,0.21969586,113680.0,113670.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755616065193,0.0879612,113680.0,113670.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1755616065398,0.0879612,113680.0,113670.0,0.5326886]
["bitfinex-derivatives","BTCF0:USTF0",1755616065900,0.001,113690.0,113680.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1755616066192,0.1288672,113700.0,113690.0,0.1121932]
["bitfinex-derivatives","BTCF0:USTF0",1755616066492,0.0879472,113700.0,113690.0,0.4729932]
["bitfinex-derivatives","BTCF0:USTF0",1755616067201,0.0879472,113700.0,113690.0,1.13537478]
["bitfinex-derivatives","BTCF0:USTF0",1755616067400,0.3608,113720.0,113710.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1755616067701,0.3608,113720.0,113710.0,0.75031498]
["bitfinex-derivatives","BTCF0:USTF0",1755616067890,0.3608,113720.0,113710.0,0.0627428]
["bitfinex-derivatives","BTCF0:USTF0",1755616068299,0.42333,113720.0,113710.0,0.0869828]
["bitfinex-derivatives","BTCF0:USTF0",1755616068688,0.06253,113720.0,113710.0,0.4477828]
["bitfinex-derivatives","BTCF0:USTF0",1755616069002,0.06253,113720.0,113710.0,0.4729781]
["bitfinex-derivatives","BTCF0:USTF0",1755616069301,0.3608,113730.0,113710.0,0.4729781]
["bitfinex-derivatives","BTCF0:USTF0",1755616069302,0.3608,113730.0,113720.0,0.1121706]
["bitfinex-derivatives","BTCF0:USTF0",1755616069506,0.06253,113750.0,113730.0,0.1758421]
["bitfinex-derivatives","BTCF0:USTF0",1755616069700,0.06253,113750.0,113740.0,0.05563672]
["bitfinex-derivatives","BTCF0:USTF0",1755616070000,0.00170564,113760.0,113740.0,0.92692108]
["bitfinex-derivatives","BTCF0:USTF0",1755616070294,0.38411052,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616070295,0.00170052,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616070497,0.00170052,113780.0,113770.0,0.14352282]
["bitfinex-derivatives","BTCF0:USTF0",1755616070700,0.00170052,113780.0,113770.0,0.50432282]
["bitfinex-derivatives","BTCF0:USTF0",1755616070899,0.3608,113790.0,113780.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1755616071199,0.3608,113800.0,113790.0,0.1121162]
["bitfinex-derivatives","BTCF0:USTF0",1755616071399,0.06253,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616071600,0.06253,113810.0,113800.0,0.1121085]
["bitfinex-derivatives","BTCF0:USTF0",1755616071601,0.08605,113810.0,113800.0,0.1121085]
["bitfinex-derivatives","BTCF0:USTF0",1755616071801,0.06253,113810.0,113800.0,0.1121085]
["bitfinex-derivatives","BTCF0:USTF0",1755616071989,0.06253,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616072305,0.06253,113810.0,113800.0,0.1121085]
["bitfinex-derivatives","BTCF0:USTF0",1755616072493,1.10923158,113810.0,113780.0,0.39219112]
["bitfinex-derivatives","BTCF0:USTF0",1755616072690,1.10923158,113800.0,113790.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616072996,0.42333,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616073299,0.93992361,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616073498,0.55560361,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616073693,0.51468361,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616073890,0.17319361,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616074096,0.88070519,113810.0,113800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616074603,0.08605,113800.0,113790.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616074803,1.04750158,113800.0,113770.0,0.04890536]
["bitfinex-derivatives","BTCF0:USTF0",1755616075001,0.74843158,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616075195,0.08605,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616075703,0.08605,113780.0,113760.0,0.03139112]
["bitfinex-derivatives","BTCF0:USTF0",1755616075704,0.08605,113770.0,113760.0,0.03139112]
["bitfinex-derivatives","BTCF0:USTF0",1755616075900,1.10923158,113770.0,113760.0,0.03139112]
["bitfinex-derivatives","BTCF0:USTF0",1755616076202,0.06253,113760.0,113750.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616076396,0.06253,113760.0,113750.0,0.68662158]
["bitfinex-derivatives","BTCF0:USTF0",1755616076797,0.06253,113760.0,113750.0,1.0788127]
["bitfinex-derivatives","BTCF0:USTF0",1755616076996,0.06253,113760.0,113750.0,0.05563112]
["bitfinex-derivatives","BTCF0:USTF0",1755616077202,0.06253,113760.0,113750.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616077398,0.42333,113760.0,113750.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616077600,0.44685,113760.0,113750.0,0.03147594]
["bitfinex-derivatives","BTCF0:USTF0",1755616077903,1.24094157,113760.0,113750.0,0.03147594]
["bitfinex-derivatives","BTCF0:USTF0",1755616078197,0.08605,113750.0,113740.0,0.05571594]
["bitfinex-derivatives","BTCF0:USTF0",1755616078398,0.06253,113750.0,113740.0,0.07145538]
["bitfinex-derivatives","BTCF0:USTF0",1755616078598,0.06253,113750.0,113740.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616079301,0.3608,113760.0,113740.0,0.71811405]
["bitfinex-derivatives","BTCF0:USTF0",1755616079498,1.43033,113770.0,113760.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616079499,0.3628,113770.0,113760.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616079708,0.06453,113770.0,113760.0,0.05573247]
["bitfinex-derivatives","BTCF0:USTF0",1755616080200,0.44885,113770.0,113760.0,0.03149247]
["bitfinex-derivatives","BTCF0:USTF0",1755616080403,0.42533,113770.0,113760.0,0.05573247]
["bitfinex-derivatives","BTCF0:USTF0",1755616080702,0.002,113770.0,113760.0,0.77452128]
["bitfinex-derivatives","BTCF0:USTF0",1755616080901,0.42333,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616081090,0.44685,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616081294,0.06253,113760.0,113750.0,0.41653247]
["bitfinex-derivatives","BTCF0:USTF0",1755616081506,0.06253,113760.0,113750.0,0.42683963]
["bitfinex-derivatives","BTCF0:USTF0",1755616081699,1.02318158,113780.0,113750.0,0.42683963]
["bitfinex-derivatives","BTCF0:USTF0",1755616081894,0.06253,113770.0,113760.0,0.05573247]
["bitfinex-derivatives","BTCF0:USTF0",1755616082091,0.3608,113780.0,113770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616082305,0.44685,113780.0,113770.0,0.05577354]
["bitfinex-derivatives","BTCF0:USTF0",1755616082598,0.44685,113780.0,113770.0,0.10299283]
["bitfinex-derivatives","BTCF0:USTF0",1755616082897,0.42333,113780.0,113770.0,0.07145538]
["bitfinex-derivatives","BTCF0:USTF0",1755616083100,0.40172,113780.0,113770.0,0.08700364]
["bitfinex-derivatives","BTCF0:USTF0",1755616083307,0.40172,113790.0,113770.0,0.98881122]
["bitfinex-derivatives","BTCF0:USTF0",1755616083495,0.06253,113800.0,113790.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616083695,0.06253,113800.0,113790.0,0.08883441]
["bitfinex-derivatives","BTCF0:USTF0",1755616083902,0.06253,113800.0,113790.0,0.09185441]
["bitfinex-derivatives","BTCF0:USTF0",1755616084097,0.02161,113800.0,113790.0,0.09185441]
["bitfinex-derivatives","BTCF0:USTF0",1755616084297,0.42333,113810.0,113800.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755616084499,0.04092,113810.0,113800.0,0.72271968]
["bitfinex-derivatives","BTCF0:USTF0",1755616084704,0.40172,113830.0,113810.0,0.2923999]
["bitfinex-derivatives","BTCF0:USTF0",1755616085003,0.40172,113830.0,113820.0,1.17135788]
["bitfinex-derivatives","BTCF0:USTF0",1755616085004,0.04092,113830.0,113820.0,1.17135788]
["bitfinex-derivatives","BTCF0:USTF0",1755616085196,0.06444,113850.0,113830.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755616085501,0.42333,113860.0,113850.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1755616085701,0.3608,113860.0,113850.0,0.84206619]
["bitfinex-derivatives","BTCF0:USTF0",1755616085897,0.42297,113870.0,113860.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755616086100,0.44602,113870.0,113860.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1755616086498,0.42297,113870.0,113860.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1755616086701,0.42297,113870.0,113860.0,0.07582871]
["bitfinex-derivatives","BTCF0:USTF0",1755616087005,0.3608,113870.0,113860.0,0.07582871]
["bitfinex-derivatives","BTCF0:USTF0",1755616087194,0.42297,113870.0,113860.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1755616087400,0.3608,113880.0,113860.0,0.98582528]
["bitfinex-derivatives","BTCF0:USTF0",1755616087599,0.3608,113880.0,113870.0,0.72166388]
["bitfinex-derivatives","BTCF0:USTF0",1755616087805,0.42297,113880.0,113870.0,0.0563723]
["bitfinex-derivatives","BTCF0:USTF0",1755616088105,0.42297,113880.0,113870.0,1.5548723]
["bitfinex-derivatives","BTCF0:USTF0",1755616088106,0.44602,113880.0,113870.0,1.5548723]
["bitfinex-derivatives","BTCF0:USTF0",1755616088495,0.44602,113880.0,113870.0,1.5313323]
["bitfinex-derivatives","BTCF0:USTF0",1755616088698,0.44602,113880.0,113870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616089000,0.3608,113890.0,113870.0,2.17393345]
["bitfinex-derivatives","BTCF0:USTF0",1755616089202,0.3608,113890.0,113880.0,0.64339345]
["bitfinex-derivatives","BTCF0:USTF0",1755616089406,0.00121008,113900.0,113890.0,0.1165494]
["bitfinex-derivatives","BTCF0:USTF0",1755616089705,8e-05,113920.0,113910.0,0.115324]
["bitfinex-derivatives","BTCF0:USTF0",1755616089904,0.36199721,113950.0,113940.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616090202,0.00285426,113950.0,113940.0,0.94559285]
["bitfinex-derivatives","BTCF0:USTF0",1755616090504,0.00285426,113950.0,113940.0,1.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1755616090805,0.00285426,113950.0,113940.0,0.4753009]
["bitfinex-derivatives","BTCF0:USTF0",1755616091007,0.00285426,113950.0,113940.0,1.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1755616091204,0.00285426,113950.0,113940.0,0.4753009]
["bitfinex-derivatives","BTCF0:USTF0",1755616091400,0.00285426,113950.0,113940.0,1.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1755616091905,0.00285426,113950.0,113940.0,0.4753009]
["bitfinex-derivatives","BTCF0:USTF0",1755616092109,0.00285426,113950.0,113940.0,1.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1755616092403,0.01185426,113950.0,113940.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1755616092711,0.01185426,113950.0,113940.0,2.05305725]
["bitfinex-derivatives","BTCF0:USTF0",1755616092906,0.01185426,113950.0,113940.0,2.05385725]
["bitfinex-derivatives","BTCF0:USTF0",1755616093114,0.06217,113990.0,113980.0,0.1129701]
["bitfinex-derivatives","BTCF0:USTF0",1755616093307,0.04185435,114000.0,113990.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755616093609,0.04185435,114000.0,113990.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616093610,0.08804861,114000.0,113990.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616093810,0.44884861,114000.0,113990.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616094306,0.08522,113990.0,113970.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755616094506,0.03967,113980.0,113970.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1755616094808,0.008,113990.0,113980.0,0.1154703]
["bitfinex-derivatives","BTCF0:USTF0",1755616095006,0.008,113990.0,113980.0,1.00310665]
["bitfinex-derivatives","BTCF0:USTF0",1755616095201,0.008,113990.0,113980.0,1.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1755616095410,0.008,113990.0,113980.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1755616095613,0.0295,113990.0,113980.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1755616095809,0.05255,113990.0,113980.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1755616096002,0.54988635,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616096204,0.54988635,113990.0,113960.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616096205,0.0215,113970.0,113960.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616096409,0.0215,113960.0,113950.0,0.04417399]
["bitfinex-derivatives","BTCF0:USTF0",1755616096607,0.3608,113960.0,113940.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755616096906,0.3608,113960.0,113940.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755616097105,0.42297,113960.0,113950.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616097508,0.06217,113960.0,113950.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616097710,0.40147,113960.0,113950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1755616097900,0.42297,113960.0,113950.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616098207,0.44602,113960.0,113950.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616098615,0.08422,113950.0,113940.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616098917,0.04455,113940.0,113930.0,0.01794202]
["bitfinex-derivatives","BTCF0:USTF0",1755616099215,0.40535,113940.0,113930.0,0.01794202]
["bitfinex-derivatives","BTCF0:USTF0",1755616099404,0.40615,113940.0,113930.0,0.01794202]
["bitfinex-derivatives","BTCF0:USTF0",1755616099602,0.40615,113940.0,113910.0,0.91637635]
["bitfinex-derivatives","BTCF0:USTF0",1755616099603,0.02305,113930.0,113910.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616099807,0.40435,113930.0,113920.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616100402,0.3608,113940.0,113930.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616100620,0.3608,113940.0,113930.0,0.57351635]
["bitfinex-derivatives","BTCF0:USTF0",1755616101017,0.42297,113950.0,113940.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616102009,0.41135,113960.0,113950.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616102205,0.45202,113960.0,113950.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616102404,0.06217,113960.0,113950.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616102705,1.43144834,113970.0,113950.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616103018,0.01932834,113970.0,113960.0,2.07002195]
["bitfinex-derivatives","BTCF0:USTF0",1755616103219,0.08804861,114000.0,113980.0,0.0877296]
["bitfinex-derivatives","BTCF0:USTF0",1755616103415,0.08804861,114000.0,113980.0,0.63960635]
["bitfinex-derivatives","BTCF0:USTF0",1755616103610,0.10797901,114000.0,113990.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755616103808,0.46877901,114000.0,113990.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755616104412,0.46877901,114000.0,113980.0,1.08813365]
["bitfinex-derivatives","BTCF0:USTF0",1755616104616,0.46877901,114000.0,113980.0,1.19750315]
["bitfinex-derivatives","BTCF0:USTF0",1755616104915,0.46877901,114000.0,113990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616105120,0.46877901,114000.0,113980.0,1.06459365]
["bitfinex-derivatives","BTCF0:USTF0",1755616105121,0.46877901,114000.0,113980.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1755616105322,0.46877901,114000.0,113980.0,1.08813515]
["bitfinex-derivatives","BTCF0:USTF0",1755616105712,0.46877901,114000.0,113980.0,1.02204575]
["bitfinex-derivatives","BTCF0:USTF0",1755616105921,0.04067,113990.0,113980.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1755616106125,0.06372,113990.0,113980.0,0.4962103]
["bitfinex-derivatives","BTCF0:USTF0",1755616106324,0.43810901,114000.0,113990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616106622,0.47877901,114000.0,113990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616106923,0.47377901,114000.0,113990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616107318,0.06372,113990.0,113980.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1755616107523,0.38855901,114000.0,113980.0,1.11077275]
["bitfinex-derivatives","BTCF0:USTF0",1755616107714,0.47377901,114000.0,113990.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755616107919,0.47377901,114000.0,113990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616108320,0.06372,113990.0,113980.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1755616108621,0.06372,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616108622,0.08522,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616109317,0.08522,113990.0,113980.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755616109512,0.08522,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616109819,0.06217,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616110019,0.06372,113970.0,113960.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1755616110528,0.06372,113960.0,113940.0,2.15629847]
["bitfinex-derivatives","BTCF0:USTF0",1755616110716,0.06372,113960.0,113950.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755616111022,0.06372,113960.0,113950.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755616111623,0.42452,113970.0,113950.0,0.76013877]
["bitfinex-derivatives","BTCF0:USTF0",1755616111822,0.42452,113970.0,113960.0,0.59529061]
["bitfinex-derivatives","BTCF0:USTF0",1755616112119,0.42452,113970.0,113960.0,0.59879061]
["bitfinex-derivatives","BTCF0:USTF0",1755616112323,0.06372,113970.0,113960.0,0.60673285]
["bitfinex-derivatives","BTCF0:USTF0",1755616112520,0.0215,113980.0,113960.0,1.16635073]
["bitfinex-derivatives","BTCF0:USTF0",1755616112717,0.08522,113980.0,113970.0,0.40576648]
["bitfinex-derivatives","BTCF0:USTF0",1755616113216,0.43197,113990.0,113970.0,0.95964283]
["bitfinex-derivatives","BTCF0:USTF0",1755616113423,0.04067,113980.0,113970.0,0.96753285]
["bitfinex-derivatives","BTCF0:USTF0",1755616113824,0.04067,113980.0,113970.0,0.3920165]
["bitfinex-derivatives","BTCF0:USTF0",1755616114126,0.06217,113980.0,113970.0,0.0312165]
["bitfinex-derivatives","BTCF0:USTF0",1755616114329,0.43197,113980.0,113970.0,0.0322165]
["bitfinex-derivatives","BTCF0:USTF0",1755616114623,0.43197,113980.0,113970.0,0.04782476]
["bitfinex-derivatives","BTCF0:USTF0",1755616114822,0.95880635,113980.0,113970.0,0.04782476]
["bitfinex-derivatives","BTCF0:USTF0",1755616115017,0.95880635,113980.0,113970.0,0.05620082]
["bitfinex-derivatives","BTCF0:USTF0",1755616115222,0.45502,113980.0,113970.0,0.01175082]
["bitfinex-derivatives","BTCF0:USTF0",1755616115424,0.08522,113970.0,113950.0,0.52922885]
["bitfinex-derivatives","BTCF0:USTF0",1755616115721,0.44602,113960.0,113950.0,0.12160155]
["bitfinex-derivatives","BTCF0:USTF0",1755616116125,0.44602,113960.0,113950.0,0.23414885]
["bitfinex-derivatives","BTCF0:USTF0",1755616116424,0.08473,113970.0,113960.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1755616116623,0.0619,113960.0,113950.0,0.78301117]
["bitfinex-derivatives","BTCF0:USTF0",1755616116828,0.04022,113960.0,113950.0,0.87076777]
["bitfinex-derivatives","BTCF0:USTF0",1755616117029,0.04022,113970.0,113960.0,0.1758569]
["bitfinex-derivatives","BTCF0:USTF0",1755616117325,0.0699,113980.0,113970.0,0.1758519]
["bitfinex-derivatives","BTCF0:USTF0",1755616117627,0.008,113980.0,113970.0,1.12615714]
["bitfinex-derivatives","BTCF0:USTF0",1755616118024,0.40102,113990.0,113980.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755616118228,0.40102,113990.0,113980.0,0.175844]
["bitfinex-derivatives","BTCF0:USTF0",1755616118428,0.4227,113990.0,113980.0,0.23851289]
["bitfinex-derivatives","BTCF0:USTF0",1755616118628,0.3608,113990.0,113980.0,0.76534924]
["bitfinex-derivatives","BTCF0:USTF0",1755616119032,0.3608,113990.0,113980.0,0.23851289]
["bitfinex-derivatives","BTCF0:USTF0",1755616119422,0.44553,113990.0,113980.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616119824,0.44553,113990.0,113980.0,0.07295643]
["bitfinex-derivatives","BTCF0:USTF0",1755616120030,0.44553,113990.0,113980.0,0.01028754]
["bitfinex-derivatives","BTCF0:USTF0",1755616120227,0.44633,113990.0,113980.0,0.01028754]
["bitfinex-derivatives","BTCF0:USTF0",1755616120422,0.06385,113980.0,113970.0,0.06366889]
["bitfinex-derivatives","BTCF0:USTF0",1755616120631,0.97316635,113980.0,113960.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616120923,0.88763635,113970.0,113950.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616121119,0.44553,113960.0,113950.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616121344,0.97136635,113960.0,113950.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616121631,0.97136635,113960.0,113940.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616121632,0.04451,113950.0,113940.0,0.06266889]
["bitfinex-derivatives","BTCF0:USTF0",1755616121826,0.3608,113950.0,113930.0,0.43962887]
["bitfinex-derivatives","BTCF0:USTF0",1755616122126,0.3608,113950.0,113930.0,0.07882887]
["bitfinex-derivatives","BTCF0:USTF0",1755616122127,0.40531,113940.0,113930.0,0.07882887]
["bitfinex-derivatives","BTCF0:USTF0",1755616122336,0.04451,113930.0,113920.0,0.09629983]
["bitfinex-derivatives","BTCF0:USTF0",1755616122530,0.38363,113930.0,113920.0,0.79902668]
["bitfinex-derivatives","BTCF0:USTF0",1755616122830,0.38363,113930.0,113920.0,0.10558096]
["bitfinex-derivatives","BTCF0:USTF0",1755616123426,0.3608,113930.0,113920.0,0.19336166]
["bitfinex-derivatives","BTCF0:USTF0",1755616123729,0.3608,113930.0,113920.0,0.79891307]
["bitfinex-derivatives","BTCF0:USTF0",1755616123920,0.3608,113930.0,113920.0,0.27207672]
["bitfinex-derivatives","BTCF0:USTF0",1755616124120,0.02168,113940.0,113920.0,1.42304477]
["bitfinex-derivatives","BTCF0:USTF0",1755616124320,0.02283,113950.0,113930.0,0.96172616]
["bitfinex-derivatives","BTCF0:USTF0",1755616124529,0.08473,113950.0,113940.0,0.15107841]
["bitfinex-derivatives","BTCF0:USTF0",1755616124724,0.08473,113950.0,113940.0,0.23884371]
["bitfinex-derivatives","BTCF0:USTF0",1755616124932,0.02283,113960.0,113950.0,0.1550276]
["bitfinex-derivatives","BTCF0:USTF0",1755616125125,0.02283,113960.0,113950.0,0.23883571]
["bitfinex-derivatives","BTCF0:USTF0",1755616125325,0.47311891,113970.0,113960.0,0.1125395]
["bitfinex-derivatives","BTCF0:USTF0",1755616125526,0.47311891,113970.0,113960.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1755616125832,0.08473,113960.0,113950.0,0.07871506]
["bitfinex-derivatives","BTCF0:USTF0",1755616126028,0.44553,113960.0,113950.0,0.07871506]
["bitfinex-derivatives","BTCF0:USTF0",1755616126534,0.44553,113960.0,113940.0,0.18923267]
["bitfinex-derivatives","BTCF0:USTF0",1755616126535,0.97316635,113960.0,113940.0,0.18923267]
["bitfinex-derivatives","BTCF0:USTF0",1755616126726,0.88763635,113950.0,113940.0,0.07873865]
["bitfinex-derivatives","BTCF0:USTF0",1755616127032,0.88763635,113950.0,113940.0,0.06299515]
["bitfinex-derivatives","BTCF0:USTF0",1755616127530,0.08473,113940.0,113930.0,0.06299515]
["bitfinex-derivatives","BTCF0:USTF0",1755616127726,0.08473,113940.0,113930.0,0.10547515]
["bitfinex-derivatives","BTCF0:USTF0",1755616127727,0.44553,113940.0,113930.0,0.10547515]
["bitfinex-derivatives","BTCF0:USTF0",1755616128232,0.44453,113940.0,113930.0,0.10547515]
["bitfinex-derivatives","BTCF0:USTF0",1755616128533,0.44453,113940.0,113920.0,0.74466011]
["bitfinex-derivatives","BTCF0:USTF0",1755616128534,0.06305,113930.0,113920.0,0.79893736]
["bitfinex-derivatives","BTCF0:USTF0",1755616128725,0.42385,113930.0,113920.0,0.18431961]
["bitfinex-derivatives","BTCF0:USTF0",1755616128927,0.42385,113930.0,113910.0,0.07873865]
["bitfinex-derivatives","BTCF0:USTF0",1755616129128,0.42385,113920.0,113910.0,0.07873865]
["bitfinex-derivatives","BTCF0:USTF0",1755616129633,0.06305,113920.0,113910.0,0.14600865]
["bitfinex-derivatives","BTCF0:USTF0",1755616129930,0.06305,113920.0,113910.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1755616130131,0.42385,113920.0,113910.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1755616130433,0.44553,113920.0,113910.0,0.13022306]
["bitfinex-derivatives","BTCF0:USTF0",1755616130731,0.44553,113920.0,113910.0,0.13022313]
["bitfinex-derivatives","BTCF0:USTF0",1755616131229,0.44553,113920.0,113910.0,0.06295313]
["bitfinex-derivatives","BTCF0:USTF0",1755616131730,1.10425334,113920.0,113900.0,0.08080231]
["bitfinex-derivatives","BTCF0:USTF0",1755616131924,0.97236635,113910.0,113900.0,0.01784918]
["bitfinex-derivatives","BTCF0:USTF0",1755616132124,2.01792635,113910.0,113900.0,0.01784918]
["bitfinex-derivatives","BTCF0:USTF0",1755616132322,0.08473,113900.0,113890.0,0.06295313]
["bitfinex-derivatives","BTCF0:USTF0",1755616132535,0.08473,113890.0,113880.0,0.06295313]
["bitfinex-derivatives","BTCF0:USTF0",1755616132734,0.46348479,113890.0,113880.0,0.06295313]
["bitfinex-derivatives","BTCF0:USTF0",1755616133029,0.46348479,113890.0,113880.0,0.06288965]
["bitfinex-derivatives","BTCF0:USTF0",1755616133030,0.37875479,113890.0,113880.0,0.06288965]
["bitfinex-derivatives","BTCF0:USTF0",1755616133424,0.37875479,113890.0,113870.0,1.56288965]
["bitfinex-derivatives","BTCF0:USTF0",1755616133633,0.08473,113880.0,113870.0,1.56288965]
["bitfinex-derivatives","BTCF0:USTF0",1755616133931,0.44553,113880.0,113870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616134136,0.44553,113880.0,113870.0,1.56288965]
["bitfinex-derivatives","BTCF0:USTF0",1755616134540,0.44553,113880.0,113870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616134935,0.92785635,113880.0,113860.0,0.08047029]
["bitfinex-derivatives","BTCF0:USTF0",1755616135236,0.92785635,113880.0,113850.0,0.21799615]
["bitfinex-derivatives","BTCF0:USTF0",1755616135237,0.08473,113860.0,113850.0,0.21799615]
["bitfinex-derivatives","BTCF0:USTF0",1755616135433,0.44553,113860.0,113850.0,1.63015965]
["bitfinex-derivatives","BTCF0:USTF0",1755616135633,0.44553,113860.0,113850.0,1.56288965]
["bitfinex-derivatives","BTCF0:USTF0",1755616135828,0.44553,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616136336,0.44553,113860.0,113850.0,1.6303165]
["bitfinex-derivatives","BTCF0:USTF0",1755616136534,0.08473,113860.0,113850.0,1.6551065]
["bitfinex-derivatives","BTCF0:USTF0",1755616136734,0.44553,113860.0,113850.0,1.6759465]
["bitfinex-derivatives","BTCF0:USTF0",1755616137036,0.08473,113860.0,113850.0,1.6759465]
["bitfinex-derivatives","BTCF0:USTF0",1755616137640,0.08473,113860.0,113850.0,1.72290296]
["bitfinex-derivatives","BTCF0:USTF0",1755616138043,0.44553,113860.0,113850.0,1.58943646]
["bitfinex-derivatives","BTCF0:USTF0",1755616138338,0.44553,113860.0,113850.0,1.54695646]
["bitfinex-derivatives","BTCF0:USTF0",1755616138530,0.44553,113860.0,113850.0,1.54248]
["bitfinex-derivatives","BTCF0:USTF0",1755616138733,0.44553,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616138929,0.44553,113860.0,113850.0,1.54248]
["bitfinex-derivatives","BTCF0:USTF0",1755616139133,0.44553,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616139639,0.47231,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616139937,0.48231,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616140336,0.3708,113860.0,113850.0,0.1583865]
["bitfinex-derivatives","BTCF0:USTF0",1755616140542,0.41102,113860.0,113850.0,0.70606285]
["bitfinex-derivatives","BTCF0:USTF0",1755616140741,0.43385,113860.0,113850.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755616141049,0.39363,113860.0,113850.0,1.7040165]
["bitfinex-derivatives","BTCF0:USTF0",1755616141248,0.39563,113860.0,113850.0,1.7040165]
["bitfinex-derivatives","BTCF0:USTF0",1755616141449,0.39563,113860.0,113850.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755616141638,0.43585,113860.0,113850.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755616141843,0.43585,113860.0,113850.0,1.7040165]
["bitfinex-derivatives","BTCF0:USTF0",1755616142245,0.48431,113860.0,113850.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1755616142451,0.41731,113860.0,113850.0,1.7040165]
["bitfinex-derivatives","BTCF0:USTF0",1755616142949,0.48431,113860.0,113850.0,1.52807]
["bitfinex-derivatives","BTCF0:USTF0",1755616143138,0.48431,113860.0,113850.0,1.59534]
["bitfinex-derivatives","BTCF0:USTF0",1755616143341,0.48431,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616143543,1.57739,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616143853,1.57439,113860.0,113850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755616144540,0.11151,113850.0,113840.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755616144739,0.11151,113840.0,113830.0,0.06201481]
["bitfinex-derivatives","BTCF0:USTF0",1755616144946,0.47231,113840.0,113830.0,1.56201481]
["bitfinex-derivatives","BTCF0:USTF0",1755616145141,0.47231,113840.0,113830.0,1.51953481]
["bitfinex-derivatives","BTCF0:USTF0",1755616145345,1.01658774,113840.0,113830.0,1.53122196]
["bitfinex-derivatives","BTCF0:USTF0",1755616145648,1.01738774,113840.0,113830.0,1.53122196]
["bitfinex-derivatives","BTCF0:USTF0",1755616145956,0.90507774,113840.0,113820.0,0.18878842]
["bitfinex-derivatives","BTCF0:USTF0",1755616146161,0.3608,113830.0,113820.0,0.21321802]
["bitfinex-derivatives","BTCF0:USTF0",1755616146351,0.3608,113830.0,113820.0,2.16187595]
["bitfinex-derivatives","BTCF0:USTF0",1755616146548,0.3608,113830.0,113820.0,2.27226241]
["bitfinex-derivatives","BTCF0:USTF0",1755616146753,0.3608,113830.0,113820.0,1.74542606]
["bitfinex-derivatives","BTCF0:USTF0",1755616147046,0.37824139,113840.0,113830.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1755616147047,0.01744139,113840.0,113830.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1755616147262,0.02744139,113840.0,113830.0,1.08609835]
["bitfinex-derivatives","BTCF0:USTF0",1755616147448,0.3608,113860.0,113850.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755616147752,0.40295368,113870.0,113860.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755616147956,0.08609,113860.0,113840.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755616148150,0.08609,113860.0,113840.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755616148151,0.47391,113850.0,113840.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755616148348,0.11311,113840.0,113830.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1755616148550,0.3608,113860.0,113840.0,0.3512519]
["bitfinex-derivatives","BTCF0:USTF0",1755616148752,0.37879368,113870.0,113850.0,0.3749038]
["bitfinex-derivatives","BTCF0:USTF0",1755616148947,0.01799368,113870.0,113860.0,0.72607115]
["bitfinex-derivatives","BTCF0:USTF0",1755616149160,0.01799368,113870.0,113860.0,1.08607115]
["bitfinex-derivatives","BTCF0:USTF0",1755616149351,0.01799368,113870.0,113860.0,0.99824635]
["bitfinex-derivatives","BTCF0:USTF0",1755616149964,0.01799368,113870.0,113860.0,0.63744635]
["bitfinex-derivatives","BTCF0:USTF0",1755616150862,0.01799368,113870.0,113860.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755616151056,0.08187368,113870.0,113860.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755616151955,0.08187368,113870.0,113860.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616151956,0.04215368,113870.0,113860.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616152662,0.03972,113860.0,113850.0,0.07581342]
["bitfinex-derivatives","BTCF0:USTF0",1755616152855,0.11311,113860.0,113850.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616153054,0.47391,113860.0,113850.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616153259,0.08609,113860.0,113850.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616153458,0.46488368,113870.0,113860.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755616153658,0.01799368,113870.0,113860.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616153868,0.44553368,113870.0,113860.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616154055,0.49190368,113870.0,113860.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616154366,0.04215368,113870.0,113860.0,0.14183342]
["bitfinex-derivatives","BTCF0:USTF0",1755616154665,0.02599368,113870.0,113860.0,0.14283342]
["bitfinex-derivatives","BTCF0:USTF0",1755616154859,0.11689368,113870.0,113860.0,0.07681342]
["bitfinex-derivatives","BTCF0:USTF0",1755616155059,0.13910368,113870.0,113860.0,0.07199342]
["bitfinex-derivatives","BTCF0:USTF0",1755616155266,0.13910368,113870.0,113860.0,0.09565342]
["bitfinex-derivatives","BTCF0:USTF0",1755616155560,0.13910368,113870.0,113860.0,0.07199342]
["bitfinex-derivatives","BTCF0:USTF0",1755616155773,0.13910368,113870.0,113860.0,0.03222342]
["bitfinex-derivatives","BTCF0:USTF0",1755616156269,1.02674003,113870.0,113860.0,0.03222342]
["bitfinex-derivatives","BTCF0:USTF0",1755616157355,1.02754003,113870.0,113860.0,0.03222342]
["bitfinex-derivatives","BTCF0:USTF0",1755616157558,2.25935187,113870.0,113850.0,0.01349988]
["bitfinex-derivatives","BTCF0:USTF0",1755616157864,1.00074635,113860.0,113850.0,0.01349988]
["bitfinex-derivatives","BTCF0:USTF0",1755616158365,1.13399819,113860.0,113850.0,0.01349988]
["bitfinex-derivatives","BTCF0:USTF0",1755616158957,1.13310322,113860.0,113850.0,0.01449988]
["bitfinex-derivatives","BTCF0:USTF0",1755616159354,1.13230322,113860.0,113850.0,0.01449988]
["bitfinex-derivatives","BTCF0:USTF0",1755616160262,0.61346687,113860.0,113850.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755616160462,0.61346687,113860.0,113850.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755616160763,0.61346687,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616160968,0.61346687,113860.0,113850.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1755616161161,0.61346687,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616161670,1.14030322,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616162167,0.61346687,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616162674,0.61346687,113860.0,113850.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755616162862,0.60546687,113860.0,113850.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1755616163172,0.61446687,113860.0,113850.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755616163363,0.61446687,113860.0,113850.0,0.06388965]
["bitfinex-derivatives","BTCF0:USTF0",1755616163673,1.14130322,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616163972,0.61446687,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616164161,1.14130322,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616164365,1.05521322,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616165070,1.14130322,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616165268,0.61446687,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616165457,0.03316,113860.0,113850.0,0.63844635]
["bitfinex-derivatives","BTCF0:USTF0",1755616165661,0.03316,113860.0,113850.0,0.1994403]
["bitfinex-derivatives","BTCF0:USTF0",1755616166067,0.03316,113860.0,113850.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755616166772,0.03316,113860.0,113850.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1755616166971,0.03316,113860.0,113850.0,0.5355716]
["bitfinex-derivatives","BTCF0:USTF0",1755616167277,0.03316,113860.0,113850.0,0.1747716]
["bitfinex-derivatives","BTCF0:USTF0",1755616167462,0.39396,113860.0,113850.0,0.1747716]
["bitfinex-derivatives","BTCF0:USTF0",1755616167664,0.43368,113860.0,113850.0,0.1747716]
["bitfinex-derivatives","BTCF0:USTF0",1755616167870,0.48291,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616168068,0.48291,113860.0,113850.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1755616168270,0.48291,113860.0,113850.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1755616168572,0.48291,113860.0,113850.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1755616168775,0.48291,113860.0,113850.0,0.020458]
["bitfinex-derivatives","BTCF0:USTF0",1755616169376,1.00974635,113860.0,113850.0,0.020458]
["bitfinex-derivatives","BTCF0:USTF0",1755616170276,0.48291,113860.0,113850.0,0.020458]
["bitfinex-derivatives","BTCF0:USTF0",1755616170680,1.00974635,113860.0,113850.0,0.020458]
["bitfinex-derivatives","BTCF0:USTF0",1755616170882,1.14132344,113860.0,113850.0,0.020458]
["bitfinex-derivatives","BTCF0:USTF0",1755616171276,0.11311,113850.0,113840.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616171481,0.11311,113840.0,113830.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616171782,1.13277808,113840.0,113830.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616171972,0.60594173,113840.0,113830.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616172377,1.13277808,113840.0,113830.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616172773,0.60494173,113840.0,113830.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616173285,1.13899439,113840.0,113830.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616173977,1.13899439,113840.0,113820.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616173978,1.04568808,113840.0,113820.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616174175,0.47391,113830.0,113820.0,0.0631616]
["bitfinex-derivatives","BTCF0:USTF0",1755616175182,0.47391,113830.0,113820.0,0.1291816]
["bitfinex-derivatives","BTCF0:USTF0",1755616175378,0.47391,113830.0,113820.0,0.1737716]
["bitfinex-derivatives","BTCF0:USTF0",1755616175569,0.3608,113830.0,113820.0,0.70060795]
["bitfinex-derivatives","BTCF0:USTF0",1755616175774,0.3608,113830.0,113820.0,0.63744635]
["bitfinex-derivatives","BTCF0:USTF0",1755616175978,0.3608,113830.0,113820.0,0.72529975]
["bitfinex-derivatives","BTCF0:USTF0",1755616176285,1.53227,113840.0,113830.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616176979,0.48043,113840.0,113830.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1755616177179,0.48043,113840.0,113830.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616177379,0.48043,113840.0,113830.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755616177583,0.07001,113830.0,113820.0,0.47255]
["bitfinex-derivatives","BTCF0:USTF0",1755616177876,0.007,113830.0,113820.0,1.15120135]
["bitfinex-derivatives","BTCF0:USTF0",1755616178278,0.007,113830.0,113820.0,1.08803975]
["bitfinex-derivatives","BTCF0:USTF0",1755616178681,0.07001,113830.0,113820.0,0.5357116]
["bitfinex-derivatives","BTCF0:USTF0",1755616178887,0.40249067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616179081,0.41770067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616179278,0.41770067,113850.0,113840.0,0.1995881]
["bitfinex-derivatives","BTCF0:USTF0",1755616179474,0.01779067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616179688,0.44160067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616180884,0.46308067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616181281,0.10228067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616181484,0.46308067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616181683,0.97141702,113850.0,113840.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1755616181985,2.08153702,113850.0,113840.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1755616182180,1.55470067,113850.0,113840.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1755616182384,1.57860067,113850.0,113840.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1755616182581,1.57940067,113850.0,113840.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1755616182787,2.23716008,113850.0,113840.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1755616183291,0.10804,113830.0,113820.0,0.08264192]
["bitfinex-derivatives","BTCF0:USTF0",1755616183487,0.46884,113830.0,113820.0,0.14474192]
["bitfinex-derivatives","BTCF0:USTF0",1755616183686,0.38768,113830.0,113820.0,0.19439192]
["bitfinex-derivatives","BTCF0:USTF0",1755616183991,1.50546067,113850.0,113840.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755616184394,1.50546067,113850.0,113840.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616184693,0.04411,113850.0,113840.0,0.17581752]
["bitfinex-derivatives","BTCF0:USTF0",1755616185192,0.005,113850.0,113840.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1755616185492,0.005,113850.0,113840.0,0.20771681]
["bitfinex-derivatives","BTCF0:USTF0",1755616185688,0.006,113850.0,113840.0,0.30007281]
["bitfinex-derivatives","BTCF0:USTF0",1755616185886,0.006,113850.0,113840.0,1.16373868]
["bitfinex-derivatives","BTCF0:USTF0",1755616186092,0.006,113850.0,113840.0,1.09987116]
["bitfinex-derivatives","BTCF0:USTF0",1755616186289,0.006,113850.0,113840.0,0.73455316]
["bitfinex-derivatives","BTCF0:USTF0",1755616186488,0.006,113850.0,113840.0,1.09535316]
["bitfinex-derivatives","BTCF0:USTF0",1755616186687,0.006,113850.0,113840.0,1.17409181]
["bitfinex-derivatives","BTCF0:USTF0",1755616187192,0.3608,113870.0,113860.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1755616187381,0.3608,113870.0,113860.0,0.72640895]
["bitfinex-derivatives","BTCF0:USTF0",1755616187997,0.3608,113870.0,113860.0,0.63858635]
["bitfinex-derivatives","BTCF0:USTF0",1755616188182,0.37052583,113880.0,113870.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755616188389,0.40963583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616188791,0.00972583,113880.0,113870.0,0.72640125]
["bitfinex-derivatives","BTCF0:USTF0",1755616188990,0.00972583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616189802,0.00972583,113880.0,113870.0,0.63858635]
["bitfinex-derivatives","BTCF0:USTF0",1755616189997,0.00972583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616190589,0.00972583,113880.0,113870.0,0.1995649]
["bitfinex-derivatives","BTCF0:USTF0",1755616190784,0.00972583,113880.0,113870.0,0.72640125]
["bitfinex-derivatives","BTCF0:USTF0",1755616191193,0.00972583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616191999,0.04883583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616192389,0.09368583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616192589,0.47838583,113880.0,113870.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755616192900,0.48038583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616193094,0.48038583,113880.0,113870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1755616193299,0.48038583,113880.0,113860.0,0.09235106]
["bitfinex-derivatives","BTCF0:USTF0",1755616193300,0.10786,113870.0,113860.0,0.09235106]
["bitfinex-derivatives","BTCF0:USTF0",1755616193491,0.10786,113870.0,113860.0,0.15311106]
["bitfinex-derivatives","BTCF0:USTF0",1755616193492,0.46866,113870.0,113860.0,0.15311106]
["bitfinex-derivatives","BTCF0:USTF0",1755616193690,0.46866,113870.0,113860.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616193996,0.46866,113870.0,113860.0,0.10685244]
["bitfinex-derivatives","BTCF0:USTF0",1755616194202,0.46866,113870.0,113860.0,0.17482244]
["bitfinex-derivatives","BTCF0:USTF0",1755616194695,0.46866,113870.0,113860.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616195001,0.46866,113870.0,113860.0,0.19048865]
["bitfinex-derivatives","BTCF0:USTF0",1755616195602,0.46866,113870.0,113860.0,0.15094865]
["bitfinex-derivatives","BTCF0:USTF0",1755616195900,0.46866,113870.0,113860.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616196296,0.46866,113870.0,113860.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755616196496,0.10786,113860.0,113850.0,0.10129865]
["bitfinex-derivatives","BTCF0:USTF0",1755616196701,0.10786,113860.0,113850.0,0.14083865]
["bitfinex-derivatives","BTCF0:USTF0",1755616197005,0.10786,113860.0,113850.0,0.16205865]
["bitfinex-derivatives","BTCF0:USTF0",1755616197899,0.10786,113860.0,113850.0,0.19048865]
["bitfinex-derivatives","BTCF0:USTF0",1755616198400,0.10786,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616198990,0.46866,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616199188,0.10786,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616199400,0.46866,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616199991,0.08396,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616200192,0.44476,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616200392,0.44676,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616200700,0.44676,113860.0,113840.0,0.13833058]
["bitfinex-derivatives","BTCF0:USTF0",1755616200701,0.10786,113850.0,113840.0,0.13833058]
["bitfinex-derivatives","BTCF0:USTF0",1755616200997,0.43155,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616201189,0.06875,113850.0,113840.0,0.07036058]
["bitfinex-derivatives","BTCF0:USTF0",1755616201392,0.06875,113850.0,113840.0,0.13833058]
["bitfinex-derivatives","BTCF0:USTF0",1755616201597,0.05708,113850.0,113840.0,0.13833058]
["bitfinex-derivatives","BTCF0:USTF0",1755616201799,0.05908,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616202102,0.08596,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616202898,0.05908,113860.0,113850.0,0.17475838]
["bitfinex-derivatives","BTCF0:USTF0",1755616203202,0.002,113860.0,113850.0,0.83792394]
["bitfinex-derivatives","BTCF0:USTF0",1755616203698,0.02888,113860.0,113850.0,0.77491556]
["bitfinex-derivatives","BTCF0:USTF0",1755616203897,0.47066,113860.0,113850.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755616204098,0.10986,113860.0,113850.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755616204298,0.46866,113860.0,113850.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755616204506,0.46666,113860.0,113850.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616204808,0.39991,113870.0,113860.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616204991,0.3608,113870.0,113860.0,0.83794076]
["bitfinex-derivatives","BTCF0:USTF0",1755616205192,0.3608,113870.0,113860.0,0.77491556]
["bitfinex-derivatives","BTCF0:USTF0",1755616205407,0.37052583,113880.0,113870.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616205700,0.00972583,113880.0,113870.0,0.8387444]
["bitfinex-derivatives","BTCF0:USTF0",1755616205902,0.00972583,113880.0,113870.0,1.22432996]
["bitfinex-derivatives","BTCF0:USTF0",1755616206103,0.00972583,113880.0,113870.0,1.30309376]
["bitfinex-derivatives","BTCF0:USTF0",1755616206298,0.00972583,113880.0,113870.0,2.35801376]
["bitfinex-derivatives","BTCF0:USTF0",1755616206696,0.01795479,113890.0,113880.0,0.1779867]
["bitfinex-derivatives","BTCF0:USTF0",1755616206896,0.01795479,113890.0,113880.0,1.22352226]
["bitfinex-derivatives","BTCF0:USTF0",1755616207099,0.01795479,113890.0,113880.0,1.30228606]
["bitfinex-derivatives","BTCF0:USTF0",1755616207408,0.01795479,113890.0,113880.0,1.22272226]
["bitfinex-derivatives","BTCF0:USTF0",1755616207703,0.01795479,113890.0,113880.0,1.29366704]
["bitfinex-derivatives","BTCF0:USTF0",1755616207898,0.01795479,113890.0,113880.0,0.84506034]
["bitfinex-derivatives","BTCF0:USTF0",1755616208105,0.01795479,113890.0,113880.0,0.18189478]
["bitfinex-derivatives","BTCF0:USTF0",1755616208298,0.10383479,113890.0,113880.0,0.18189478]
["bitfinex-derivatives","BTCF0:USTF0",1755616208492,0.12831479,113890.0,113880.0,0.24487628]
["bitfinex-derivatives","BTCF0:USTF0",1755616209204,0.10383479,113890.0,113880.0,0.24487628]
["bitfinex-derivatives","BTCF0:USTF0",1755616209596,0.10383479,113890.0,113880.0,0.77159213]
["bitfinex-derivatives","BTCF0:USTF0",1755616209597,0.01795479,113890.0,113880.0,0.77159213]
["bitfinex-derivatives","BTCF0:USTF0",1755616209906,0.01795479,113890.0,113880.0,1.13239213]
["bitfinex-derivatives","BTCF0:USTF0",1755616210401,0.10383479,113890.0,113880.0,0.24487628]
["bitfinex-derivatives","BTCF0:USTF0",1755616210596,0.01795479,113890.0,113880.0,0.24487628]
["bitfinex-derivatives","BTCF0:USTF0",1755616211701,0.05636479,113890.0,113880.0,0.24487628]
["bitfinex-derivatives","BTCF0:USTF0",1755616211901,0.05636479,113890.0,113880.0,0.0871515]
["bitfinex-derivatives","BTCF0:USTF0",1755616211902,0.48911479,113890.0,113880.0,0.0871515]
["bitfinex-derivatives","BTCF0:USTF0",1755616212294,0.48911479,113890.0,113880.0,0.0629815]
["bitfinex-derivatives","BTCF0:USTF0",1755616212708,2.19148071,113890.0,113870.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1755616212899,0.93324585,113880.0,113860.0,0.0787638]
["bitfinex-derivatives","BTCF0:USTF0",1755616213100,1.97732585,113870.0,113860.0,0.0787638]
["bitfinex-derivatives","BTCF0:USTF0",1755616213297,0.04573,113860.0,113850.0,0.09846785]
["bitfinex-derivatives","BTCF0:USTF0",1755616213500,0.40653,113860.0,113850.0,0.16104785]
["bitfinex-derivatives","BTCF0:USTF0",1755616214308,0.40653,113860.0,113850.0,0.18864785]
["bitfinex-derivatives","BTCF0:USTF0",1755616214710,0.04573,113860.0,113850.0,0.18864785]
["bitfinex-derivatives","BTCF0:USTF0",1755616214908,1.40372,113870.0,113850.0,0.14683785]
["bitfinex-derivatives","BTCF0:USTF0",1755616215212,1.44945,113870.0,113860.0,0.1897138]
["bitfinex-derivatives","BTCF0:USTF0",1755616215616,1.97616585,113870.0,113860.0,0.0787638]
["bitfinex-derivatives","BTCF0:USTF0",1755616215912,0.04573,113860.0,113850.0,0.01970405]
["bitfinex-derivatives","BTCF0:USTF0",1755616216105,0.93324585,113860.0,113840.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616216301,0.04573,113840.0,113830.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1755616216509,0.40653,113840.0,113830.0,0.16220057]
["bitfinex-derivatives","BTCF0:USTF0",1755616216710,0.40653,113840.0,113830.0,0.18980057]
["bitfinex-derivatives","BTCF0:USTF0",1755616217410,0.04573,113830.0,113820.0,0.18176395]
["bitfinex-derivatives","BTCF0:USTF0",1755616217615,0.40653,113830.0,113820.0,0.18176395]
["bitfinex-derivatives","BTCF0:USTF0",1755616218008,0.40653,113830.0,113820.0,0.20936395]
["bitfinex-derivatives","BTCF0:USTF0",1755616218308,0.02125,113830.0,113820.0,0.20936395]
["bitfinex-derivatives","BTCF0:USTF0",1755616218709,0.40553,113830.0,113820.0,0.20936395]
["bitfinex-derivatives","BTCF0:USTF0",1755616219203,0.38528,113840.0,113820.0,0.20936395]
["bitfinex-derivatives","BTCF0:USTF0",1755616219410,0.3608,113830.0,113820.0,0.20936395]
["bitfinex-derivatives","BTCF0:USTF0",1755616220008,0.3608,113830.0,113820.0,0.21036395]
["bitfinex-derivatives","BTCF0:USTF0",1755616220510,0.3608,113830.0,113820.0,0.13151338]
["bitfinex-derivatives","BTCF0:USTF0",1755616220904,0.40653,113840.0,113820.0,0.65822923]
["bitfinex-derivatives","BTCF0:USTF0",1755616221109,0.38205,113840.0,113830.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755616221308,0.3608,113840.0,113830.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755616221716,0.38205,113840.0,113830.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755616222116,0.40653,113840.0,113830.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755616222317,0.40653,113840.0,113820.0,0.04133338]
["bitfinex-derivatives","BTCF0:USTF0",1755616222517,0.04573,113830.0,113820.0,0.08314338]
["bitfinex-derivatives","BTCF0:USTF0",1755616222715,0.40653,113830.0,113820.0,0.08314338]
["bitfinex-derivatives","BTCF0:USTF0",1755616223022,0.40653,113830.0,113820.0,0.1461513]
["bitfinex-derivatives","BTCF0:USTF0",1755616223322,0.40653,113830.0,113820.0,0.0835713]
["bitfinex-derivatives","BTCF0:USTF0",1755616224021,0.93324585,113830.0,113820.0,0.0835713]
["bitfinex-derivatives","BTCF0:USTF0",1755616224220,1.06447675,113830.0,113820.0,0.06400792]
["bitfinex-derivatives","BTCF0:USTF0",1755616224514,0.04573,113820.0,113810.0,1.58714387]
["bitfinex-derivatives","BTCF0:USTF0",1755616224710,0.40653,113820.0,113810.0,1.62555387]
["bitfinex-derivatives","BTCF0:USTF0",1755616224911,0.40653,113820.0,113810.0,1.64632387]
["bitfinex-derivatives","BTCF0:USTF0",1755616225114,0.40653,113820.0,113810.0,1.62555387]
["bitfinex-derivatives","BTCF0:USTF0",1755616225717,0.93324585,113820.0,113810.0,1.56297387]
["bitfinex-derivatives","BTCF0:USTF0",1755616226015,0.88751585,113820.0,113800.0,0.14475932]
["bitfinex-derivatives","BTCF0:USTF0",1755616226321,0.95083395,113810.0,113800.0,0.06297387]
["bitfinex-derivatives","BTCF0:USTF0",1755616227120,1.0371154,113810.0,113790.0,0.06297387]
["bitfinex-derivatives","BTCF0:USTF0",1755616227320,0.3608,113800.0,113780.0,0.14632387]
["bitfinex-derivatives","BTCF0:USTF0",1755616227508,0.3608,113800.0,113780.0,1.52417]
["bitfinex-derivatives","BTCF0:USTF0",1755616227509,0.38205,113790.0,113780.0,1.52417]
["bitfinex-derivatives","BTCF0:USTF0",1755616228114,0.38205,113790.0,113780.0,1.57006458]
["bitfinex-derivatives","BTCF0:USTF0",1755616228313,0.38005,113790.0,113780.0,1.57006458]
["bitfinex-derivatives","BTCF0:USTF0",1755616228518,0.38005,113790.0,113780.0,0.07006458]
["bitfinex-derivatives","BTCF0:USTF0",1755616228821,0.38005,113790.0,113780.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755616229115,0.38005,113790.0,113780.0,1.61095]
["bitfinex-derivatives","BTCF0:USTF0",1755616229317,0.01925,113790.0,113780.0,1.61095]
["bitfinex-derivatives","BTCF0:USTF0",1755616229919,0.3608,113800.0,113780.0,1.61095]
["bitfinex-derivatives","BTCF0:USTF0",1755616230119,0.38528,113800.0,113790.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1755616230318,0.40653,113800.0,113790.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616230922,0.40653,113800.0,113790.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755616231321,0.40653,113800.0,113790.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755616231718,0.93324585,113800.0,113780.0,1.55918]
["bitfinex-derivatives","BTCF0:USTF0",1755616231924,0.40653,113790.0,113780.0,1.58335]
["bitfinex-derivatives","BTCF0:USTF0",1755616232316,0.02125,113790.0,113780.0,1.58335]
["bitfinex-derivatives","BTCF0:USTF0",1755616232825,0.38205,113790.0,113780.0,1.58335]
["bitfinex-derivatives","BTCF0:USTF0",1755616233123,0.40653,113790.0,113780.0,1.52417]
["bitfinex-derivatives","BTCF0:USTF0",1755616233318,0.38528,113790.0,113780.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616233518,0.40653,113790.0,113780.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755616233720,1.92667585,113790.0,113770.0,1.54494]
["bitfinex-derivatives","BTCF0:USTF0",1755616233916,0.40653,113780.0,113770.0,1.52417]
["bitfinex-derivatives","BTCF0:USTF0",1755616234313,0.40653,113780.0,113760.0,0.06659104]
["bitfinex-derivatives","BTCF0:USTF0",1755616234314,0.02448,113770.0,113760.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616234522,0.02448,113760.0,113750.0,0.13020691]
["bitfinex-derivatives","BTCF0:USTF0",1755616234714,0.38528,113760.0,113750.0,1.63020691]
["bitfinex-derivatives","BTCF0:USTF0",1755616234914,0.4141618,113760.0,113750.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616235125,0.04573,113750.0,113740.0,0.06423804]
["bitfinex-derivatives","BTCF0:USTF0",1755616235322,1.41837,113750.0,113740.0,0.07798277]
["bitfinex-derivatives","BTCF0:USTF0",1755616235624,1.41837,113750.0,113740.0,0.02582804]
["bitfinex-derivatives","BTCF0:USTF0",1755616235827,1.94408585,113750.0,113740.0,0.00165804]
["bitfinex-derivatives","BTCF0:USTF0",1755616236222,2.01404983,113750.0,113740.0,0.00165804]
["bitfinex-derivatives","BTCF0:USTF0",1755616236426,2.14572136,113750.0,113740.0,0.00165804]
["bitfinex-derivatives","BTCF0:USTF0",1755616236926,2.14572136,113750.0,113740.0,0.00265804]
["bitfinex-derivatives","BTCF0:USTF0",1755616240123,2.14572136,113750.0,113720.0,0.03217852]
["bitfinex-derivatives","BTCF0:USTF0",1755616240320,0.40532,113730.0,113720.0,0.11813852]
["bitfinex-derivatives","BTCF0:USTF0",1755616240517,1.41032,113730.0,113720.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755616240720,1.41032,113730.0,113720.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755616241026,1.41032,113730.0,113720.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616241628,0.04452,113720.0,113710.0,1.52469]
["bitfinex-derivatives","BTCF0:USTF0",1755616241838,0.40532,113720.0,113710.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616243126,0.40532,113720.0,113710.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755616243840,0.40532,113720.0,113710.0,0.11816389]
["bitfinex-derivatives","BTCF0:USTF0",1755616244034,0.01982,113720.0,113710.0,0.11816389]
["bitfinex-derivatives","BTCF0:USTF0",1755616244225,1.0008,113720.0,113710.0,0.78301416]
["bitfinex-derivatives","BTCF0:USTF0",1755616244424,0.99892,113720.0,113710.0,0.78301416]
["bitfinex-derivatives","BTCF0:USTF0",1755616244628,0.3608,113730.0,113720.0,0.2213462]
["bitfinex-derivatives","BTCF0:USTF0",1755616244831,1.47364935,113750.0,113740.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755616245130,2.13849962,113750.0,113720.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755616245329,0.40532,113730.0,113720.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616245533,2.07049027,113730.0,113720.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616245829,0.04452,113710.0,113700.0,1.58311704]
["bitfinex-derivatives","BTCF0:USTF0",1755616246034,1.07017027,113710.0,113700.0,1.54418704]
["bitfinex-derivatives","BTCF0:USTF0",1755616246224,2.07121027,113710.0,113700.0,0.04418704]
["bitfinex-derivatives","BTCF0:USTF0",1755616246421,2.07121027,113710.0,113700.0,0.01949704]
["bitfinex-derivatives","BTCF0:USTF0",1755616246630,1.38166,113710.0,113700.0,0.13014704]
["bitfinex-derivatives","BTCF0:USTF0",1755616246830,0.38062,113710.0,113700.0,0.79499731]
["bitfinex-derivatives","BTCF0:USTF0",1755616247334,0.38062,113710.0,113700.0,0.13014704]
["bitfinex-derivatives","BTCF0:USTF0",1755616247730,0.37862,113710.0,113700.0,0.13014704]
["bitfinex-derivatives","BTCF0:USTF0",1755616248626,0.3608,113710.0,113700.0,0.88374281]
["bitfinex-derivatives","BTCF0:USTF0",1755616248921,0.3608,113730.0,113700.0,2.24210281]
["bitfinex-derivatives","BTCF0:USTF0",1755616249126,1.38314,113740.0,113730.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616249323,0.3608,113740.0,113730.0,0.77550027]
["bitfinex-derivatives","BTCF0:USTF0",1755616249832,1.39548537,113750.0,113740.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616250229,2.08503564,113750.0,113730.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616250429,0.40532,113740.0,113730.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755616250634,0.40532,113740.0,113730.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616251040,1.02565027,113740.0,113720.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755616251235,0.70937027,113730.0,113720.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616251538,0.04452,113720.0,113710.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1755616251735,0.40532,113720.0,113710.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616251935,0.40532,113720.0,113710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616252130,0.40432,113720.0,113710.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1755616252327,0.38062,113730.0,113720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616252635,0.3608,113730.0,113720.0,0.77550027]
["bitfinex-derivatives","BTCF0:USTF0",1755616252937,0.3608,113730.0,113720.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616253128,1.04547027,113730.0,113710.0,0.04695172]
["bitfinex-derivatives","BTCF0:USTF0",1755616253333,1.04547027,113730.0,113710.0,0.15760172]
["bitfinex-derivatives","BTCF0:USTF0",1755616253334,0.01982,113720.0,113710.0,0.15760172]
["bitfinex-derivatives","BTCF0:USTF0",1755616253533,0.3608,113730.0,113720.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616253534,0.38062,113730.0,113720.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616254331,1.38178,113740.0,113720.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1755616254332,0.3638,113740.0,113720.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1755616254530,0.03882,113760.0,113750.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755616254745,0.03882,113770.0,113760.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616254929,0.03882,113770.0,113760.0,0.93368951]
["bitfinex-derivatives","BTCF0:USTF0",1755616255130,0.08523,113780.0,113770.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616255436,0.08523,113780.0,113770.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616256334,0.02659,113780.0,113770.0,0.93368951]
["bitfinex-derivatives","BTCF0:USTF0",1755616256536,0.06541,113780.0,113770.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616256832,0.03882,113780.0,113770.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616257036,0.03882,113780.0,113770.0,0.93368951]
["bitfinex-derivatives","BTCF0:USTF0",1755616257335,0.05686947,113790.0,113780.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616257540,0.01804947,113790.0,113780.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616257943,0.01804947,113790.0,113780.0,0.93368951]
["bitfinex-derivatives","BTCF0:USTF0",1755616258132,0.01804947,113790.0,113780.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616258333,0.01804947,113790.0,113780.0,0.93368951]
["bitfinex-derivatives","BTCF0:USTF0",1755616258534,0.01804947,113790.0,113780.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616258936,0.01804947,113790.0,113780.0,0.93368951]
["bitfinex-derivatives","BTCF0:USTF0",1755616259138,0.01804947,113790.0,113780.0,1.02157321]
["bitfinex-derivatives","BTCF0:USTF0",1755616259338,0.03882,113800.0,113790.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616259538,0.08523,113800.0,113790.0,0.03499517]
["bitfinex-derivatives","BTCF0:USTF0",1755616259738,0.0175881,113810.0,113800.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1755616259937,0.0175881,113810.0,113800.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616260139,0.05864,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616260337,0.08523,113800.0,113790.0,0.39579427]
["bitfinex-derivatives","BTCF0:USTF0",1755616260533,0.10993,113800.0,113790.0,0.39579427]
["bitfinex-derivatives","BTCF0:USTF0",1755616260943,0.10993,113800.0,113790.0,0.03499427]
["bitfinex-derivatives","BTCF0:USTF0",1755616261441,0.10993,113800.0,113790.0,0.03499541]
["bitfinex-derivatives","BTCF0:USTF0",1755616262242,0.0762281,113810.0,113800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616262434,0.1275181,113810.0,113800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616262636,0.05864,113800.0,113790.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616262836,0.10993,113800.0,113790.0,0.39579467]
["bitfinex-derivatives","BTCF0:USTF0",1755616263145,0.08523,113800.0,113790.0,0.05499467]
["bitfinex-derivatives","BTCF0:USTF0",1755616263348,0.10993,113800.0,113790.0,0.03499467]
["bitfinex-derivatives","BTCF0:USTF0",1755616263545,0.10993,113800.0,113790.0,0.01030467]
["bitfinex-derivatives","BTCF0:USTF0",1755616263743,0.08523,113800.0,113790.0,0.01030467]
["bitfinex-derivatives","BTCF0:USTF0",1755616264047,0.08523,113800.0,113790.0,0.41579467]
["bitfinex-derivatives","BTCF0:USTF0",1755616264246,0.08523,113800.0,113790.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616264646,0.10993,113800.0,113790.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616265044,0.10993,113800.0,113790.0,0.03499526]
["bitfinex-derivatives","BTCF0:USTF0",1755616265243,0.08523,113800.0,113790.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616265444,0.0564081,113810.0,113800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616265644,0.0762281,113810.0,113800.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616265845,0.1028181,113810.0,113800.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755616266046,0.1263281,113810.0,113800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755616266242,0.93317761,113810.0,113790.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1755616266441,0.11199,113800.0,113790.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616266745,0.64418951,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616266944,1.00498951,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616267146,1.13713806,113800.0,113770.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1755616267452,0.11199,113770.0,113760.0,0.14065612]
["bitfinex-derivatives","BTCF0:USTF0",1755616267650,0.11199,113770.0,113760.0,0.15185275]
["bitfinex-derivatives","BTCF0:USTF0",1755616267846,0.11199,113770.0,113760.0,0.14154612]
["bitfinex-derivatives","BTCF0:USTF0",1755616268543,0.11199,113770.0,113760.0,0.13320861]
["bitfinex-derivatives","BTCF0:USTF0",1755616268750,0.11199,113770.0,113760.0,0.11315861]
["bitfinex-derivatives","BTCF0:USTF0",1755616268946,0.11199,113770.0,113760.0,0.11404861]
["bitfinex-derivatives","BTCF0:USTF0",1755616269257,0.08848,113770.0,113760.0,0.13552861]
["bitfinex-derivatives","BTCF0:USTF0",1755616269455,0.08848,113770.0,113760.0,0.14287843]
["bitfinex-derivatives","BTCF0:USTF0",1755616269953,0.08848,113770.0,113760.0,0.14144843]
["bitfinex-derivatives","BTCF0:USTF0",1755616270138,0.08748,113770.0,113760.0,0.14144843]
["bitfinex-derivatives","BTCF0:USTF0",1755616270340,0.44928,113780.0,113770.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616270547,0.02715,113780.0,113770.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1755616270847,0.47279,113780.0,113770.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616271146,0.47279,113780.0,113770.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616271349,0.06864,113780.0,113770.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755616271551,0.08848,113790.0,113780.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616271851,0.08848,113790.0,113780.0,0.57654951]
["bitfinex-derivatives","BTCF0:USTF0",1755616272039,0.06864,113790.0,113780.0,0.57654951]
["bitfinex-derivatives","BTCF0:USTF0",1755616272242,0.04149,113790.0,113780.0,0.93734951]
["bitfinex-derivatives","BTCF0:USTF0",1755616272552,1.5136681,113810.0,113800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616272553,0.4668681,113810.0,113800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616273453,0.4903781,113810.0,113800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616274250,0.1060681,113810.0,113800.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755616274553,0.1060681,113810.0,113800.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1755616274757,0.1295781,113810.0,113800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755616275054,0.4903781,113810.0,113800.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616275446,1.02457761,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616276453,0.1355781,113810.0,113800.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755616276653,0.1355781,113810.0,113800.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755616277354,0.1355781,113810.0,113800.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755616277656,0.4963781,113810.0,113800.0,0.05578259]
["bitfinex-derivatives","BTCF0:USTF0",1755616278355,0.4963781,113810.0,113800.0,0.03240259]
["bitfinex-derivatives","BTCF0:USTF0",1755616278956,1.02457761,113810.0,113800.0,0.03240259]
["bitfinex-derivatives","BTCF0:USTF0",1755616279157,1.02457761,113810.0,113800.0,0.07950647]
["bitfinex-derivatives","BTCF0:USTF0",1755616279553,1.15558325,113810.0,113800.0,0.03240259]
["bitfinex-derivatives","BTCF0:USTF0",1755616280662,0.11199,113800.0,113790.0,0.04710388]
["bitfinex-derivatives","BTCF0:USTF0",1755616280854,1.58991,113800.0,113790.0,0.04710388]
["bitfinex-derivatives","BTCF0:USTF0",1755616281249,2.11810951,113800.0,113790.0,0.04710388]
["bitfinex-derivatives","BTCF0:USTF0",1755616281959,2.11810951,113800.0,113790.0,0.04810388]
["bitfinex-derivatives","BTCF0:USTF0",1755616282163,2.12010951,113800.0,113790.0,0.04810388]
["bitfinex-derivatives","BTCF0:USTF0",1755616282460,2.25248355,113800.0,113790.0,0.04810388]
["bitfinex-derivatives","BTCF0:USTF0",1755616283266,2.25248355,113800.0,113770.0,0.08635387]
["bitfinex-derivatives","BTCF0:USTF0",1755616283463,1.00098951,113780.0,113770.0,0.06297387]
["bitfinex-derivatives","BTCF0:USTF0",1755616283658,2.11130951,113780.0,113770.0,0.06297387]
["bitfinex-derivatives","BTCF0:USTF0",1755616283964,1.58211,113780.0,113770.0,0.06297387]
["bitfinex-derivatives","BTCF0:USTF0",1755616284157,0.11199,113770.0,113760.0,0.15409843]
["bitfinex-derivatives","BTCF0:USTF0",1755616284757,0.04149,113770.0,113760.0,0.76066574]
["bitfinex-derivatives","BTCF0:USTF0",1755616284963,0.04149,113770.0,113760.0,0.14456843]
["bitfinex-derivatives","BTCF0:USTF0",1755616285155,0.08848,113770.0,113760.0,0.15487593]
["bitfinex-derivatives","BTCF0:USTF0",1755616285355,0.08848,113770.0,113760.0,0.57893593]
["bitfinex-derivatives","BTCF0:USTF0",1755616285554,0.06133,113780.0,113770.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1755616285756,0.06133,113780.0,113770.0,0.4818075]
["bitfinex-derivatives","BTCF0:USTF0",1755616285953,0.08848,113780.0,113770.0,0.4818075]
["bitfinex-derivatives","BTCF0:USTF0",1755616286156,0.11199,113780.0,113770.0,0.0336875]
["bitfinex-derivatives","BTCF0:USTF0",1755616286664,0.47279,113780.0,113770.0,0.0735675]
["bitfinex-derivatives","BTCF0:USTF0",1755616286964,0.47279,113780.0,113770.0,0.0336875]
["bitfinex-derivatives","BTCF0:USTF0",1755616287263,0.47279,113780.0,113770.0,0.0735675]
["bitfinex-derivatives","BTCF0:USTF0",1755616287264,0.11199,113780.0,113770.0,0.0735675]
["bitfinex-derivatives","BTCF0:USTF0",1755616287463,0.11199,113780.0,113760.0,0.47937843]
["bitfinex-derivatives","BTCF0:USTF0",1755616287464,0.18315179,113780.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616287763,0.04335,113760.0,113750.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1755616287956,1.06975642,113760.0,113750.0,0.06315127]
["bitfinex-derivatives","BTCF0:USTF0",1755616288157,1.29327607,113760.0,113750.0,0.06315127]
["bitfinex-derivatives","BTCF0:USTF0",1755616288665,0.11199,113750.0,113740.0,0.08653127]
["bitfinex-derivatives","BTCF0:USTF0",1755616288962,0.47279,113750.0,113740.0,0.08653127]
["bitfinex-derivatives","BTCF0:USTF0",1755616289361,0.47279,113750.0,113740.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616289864,1.13701128,113750.0,113740.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616290258,0.47279,113750.0,113740.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616290657,0.47279,113750.0,113740.0,0.08653127]
["bitfinex-derivatives","BTCF0:USTF0",1755616290866,0.47279,113750.0,113740.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616291554,0.01758514,113760.0,113750.0,0.1511671]
["bitfinex-derivatives","BTCF0:USTF0",1755616291754,0.05907514,113760.0,113750.0,0.5594071]
["bitfinex-derivatives","BTCF0:USTF0",1755616291971,0.01758514,113760.0,113750.0,1.15145805]
["bitfinex-derivatives","BTCF0:USTF0",1755616292265,0.01758514,113760.0,113750.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1755616293064,0.12957514,113760.0,113750.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755616293265,0.11199,113750.0,113740.0,0.14786127]
["bitfinex-derivatives","BTCF0:USTF0",1755616293459,0.08848,113750.0,113740.0,0.53465127]
["bitfinex-derivatives","BTCF0:USTF0",1755616293764,0.06133,113750.0,113740.0,0.53465127]
["bitfinex-derivatives","BTCF0:USTF0",1755616293960,0.08848,113750.0,113740.0,0.53465127]
["bitfinex-derivatives","BTCF0:USTF0",1755616294765,0.04109514,113760.0,113740.0,0.62256627]
["bitfinex-derivatives","BTCF0:USTF0",1755616295068,0.04109514,113760.0,113750.0,0.53465127]
["bitfinex-derivatives","BTCF0:USTF0",1755616295069,0.10606514,113760.0,113750.0,0.53465127]
["bitfinex-derivatives","BTCF0:USTF0",1755616295254,0.01758514,113760.0,113750.0,0.53465127]
["bitfinex-derivatives","BTCF0:USTF0",1755616295461,0.01758514,113760.0,113750.0,1.15065805]
["bitfinex-derivatives","BTCF0:USTF0",1755616295965,0.01758514,113760.0,113750.0,1.08750678]
["bitfinex-derivatives","BTCF0:USTF0",1755616296160,0.01758514,113760.0,113750.0,1.15054101]
["bitfinex-derivatives","BTCF0:USTF0",1755616296366,0.01758514,113760.0,113750.0,0.53453423]
["bitfinex-derivatives","BTCF0:USTF0",1755616296563,0.10290514,113760.0,113750.0,0.53549423]
["bitfinex-derivatives","BTCF0:USTF0",1755616296868,0.12554514,113760.0,113750.0,0.14870423]
["bitfinex-derivatives","BTCF0:USTF0",1755616298072,0.12754514,113760.0,113750.0,0.14870423]
["bitfinex-derivatives","BTCF0:USTF0",1755616298571,0.12754514,113760.0,113750.0,0.50950423]
["bitfinex-derivatives","BTCF0:USTF0",1755616298869,0.002,113760.0,113750.0,0.62482153]
["bitfinex-derivatives","BTCF0:USTF0",1755616299165,0.03735,113780.0,113770.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755616299367,1.52229,113790.0,113770.0,0.1550403]
["bitfinex-derivatives","BTCF0:USTF0",1755616299672,1.52229,113790.0,113780.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755616300370,0.46876,113790.0,113780.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755616300570,1.54832,113790.0,113780.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616302376,1.54832,113790.0,113770.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1755616302571,0.10796,113770.0,113760.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1755616302775,0.10796,113770.0,113760.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616303070,0.99585948,113770.0,113760.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616304273,0.46776,113770.0,113760.0,0.08679906]
["bitfinex-derivatives","BTCF0:USTF0",1755616304576,1.546,113770.0,113760.0,0.08779906]
["bitfinex-derivatives","BTCF0:USTF0",1755616304779,1.546,113770.0,113760.0,0.06405906]
["bitfinex-derivatives","BTCF0:USTF0",1755616305078,2.07409948,113770.0,113760.0,0.06405906]
["bitfinex-derivatives","BTCF0:USTF0",1755616305673,0.10829,113760.0,113750.0,0.07885057]
["bitfinex-derivatives","BTCF0:USTF0",1755616305871,0.10749,113750.0,113740.0,0.07885057]
["bitfinex-derivatives","BTCF0:USTF0",1755616306178,2.19722581,113750.0,113740.0,0.07885057]
["bitfinex-derivatives","BTCF0:USTF0",1755616306569,2.11700581,113750.0,113730.0,0.1219795]
["bitfinex-derivatives","BTCF0:USTF0",1755616306771,0.99638948,113740.0,113730.0,0.1219795]
["bitfinex-derivatives","BTCF0:USTF0",1755616306985,0.99638948,113740.0,113730.0,0.0982395]
["bitfinex-derivatives","BTCF0:USTF0",1755616308075,0.46829,113740.0,113730.0,0.01938893]
["bitfinex-derivatives","BTCF0:USTF0",1755616308380,0.46829,113740.0,113730.0,0.1219795]
["bitfinex-derivatives","BTCF0:USTF0",1755616308578,0.46829,113740.0,113730.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1755616309880,0.05758,113740.0,113730.0,0.5720595]
["bitfinex-derivatives","BTCF0:USTF0",1755616310278,0.0207,113750.0,113740.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616310477,0.46829,113750.0,113740.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616310977,0.44565,113750.0,113740.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616311169,1.46546,113760.0,113740.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755616311369,1.46546,113760.0,113730.0,1.17385531]
["bitfinex-derivatives","BTCF0:USTF0",1755616311370,1.50214,113760.0,113750.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616311579,0.44082,113760.0,113750.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616312181,0.46809,113760.0,113750.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616312373,1.13255258,113760.0,113750.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616312875,0.08679,113750.0,113740.0,0.14443057]
["bitfinex-derivatives","BTCF0:USTF0",1755616313083,2.18931258,113750.0,113740.0,0.10359057]
["bitfinex-derivatives","BTCF0:USTF0",1755616313679,2.18931258,113750.0,113740.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1755616315177,2.18931258,113750.0,113740.0,0.14443057]
["bitfinex-derivatives","BTCF0:USTF0",1755616315379,2.18931258,113750.0,113740.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1755616315582,1.52485,113750.0,113740.0,0.06419355]
["bitfinex-derivatives","BTCF0:USTF0",1755616315886,2.18831258,113750.0,113740.0,0.06319355]
["bitfinex-derivatives","BTCF0:USTF0",1755616316081,0.07061,113740.0,113730.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1755616316281,0.07061,113740.0,113730.0,0.19559435]
["bitfinex-derivatives","BTCF0:USTF0",1755616316481,0.43141,113740.0,113730.0,0.10631435]
["bitfinex-derivatives","BTCF0:USTF0",1755616316683,0.43141,113740.0,113730.0,0.06318542]
["bitfinex-derivatives","BTCF0:USTF0",1755616316684,1.09587258,113740.0,113730.0,0.06318542]
["bitfinex-derivatives","BTCF0:USTF0",1755616317181,0.04334,113730.0,113720.0,0.06318542]
["bitfinex-derivatives","BTCF0:USTF0",1755616317485,0.73507258,113730.0,113720.0,0.06318542]
["bitfinex-derivatives","BTCF0:USTF0",1755616317783,0.10649,113730.0,113720.0,0.15517542]
["bitfinex-derivatives","BTCF0:USTF0",1755616318079,0.10649,113730.0,113720.0,0.17620542]
["bitfinex-derivatives","BTCF0:USTF0",1755616318080,0.05658,113730.0,113720.0,0.17620542]
["bitfinex-derivatives","BTCF0:USTF0",1755616318476,1.46618,113740.0,113730.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616318779,1.48882,113740.0,113730.0,0.17620542]
["bitfinex-derivatives","BTCF0:USTF0",1755616319182,1.48882,113740.0,113730.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616319376,0.44002,113740.0,113730.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616319586,1.1037,113740.0,113730.0,1.201468]
["bitfinex-derivatives","BTCF0:USTF0",1755616319786,1.1463752,113750.0,113740.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616320181,1.1237352,113750.0,113740.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616320377,1.1030352,113750.0,113740.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616320580,1.1433752,113750.0,113740.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616320882,0.0175952,113750.0,113740.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616321281,0.0175952,113750.0,113740.0,0.17620542]
["bitfinex-derivatives","BTCF0:USTF0",1755616321479,0.0175952,113750.0,113740.0,0.53700542]
["bitfinex-derivatives","BTCF0:USTF0",1755616321681,0.0175952,113750.0,113740.0,1.201468]
["bitfinex-derivatives","BTCF0:USTF0",1755616322179,0.0175952,113750.0,113740.0,0.53700542]
["bitfinex-derivatives","BTCF0:USTF0",1755616322381,0.0175952,113750.0,113740.0,1.2901827]
["bitfinex-derivatives","BTCF0:USTF0",1755616322882,0.01787965,113770.0,113760.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616323080,0.01787965,113770.0,113760.0,0.77748258]
["bitfinex-derivatives","BTCF0:USTF0",1755616323283,0.01787965,113770.0,113760.0,1.13828258]
["bitfinex-derivatives","BTCF0:USTF0",1755616323584,0.01787965,113770.0,113760.0,1.22618178]
["bitfinex-derivatives","BTCF0:USTF0",1755616323789,0.42079,113790.0,113780.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755616323790,0.08069,113790.0,113780.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1755616324087,1.1151285,113800.0,113790.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755616324288,1.1151285,113800.0,113790.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1755616324489,1.24697828,113800.0,113790.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1755616324880,1.60777828,113800.0,113790.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616325081,1.63041828,113800.0,113790.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755616325686,2.29488086,113800.0,113790.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755616325884,1.63041828,113800.0,113790.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755616326083,1.63041828,113800.0,113790.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616326284,2.29488086,113800.0,113790.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616326485,1.63041828,113800.0,113790.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616326685,2.29488086,113800.0,113790.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755616327083,2.29488086,113800.0,113770.0,0.42390691]
["bitfinex-derivatives","BTCF0:USTF0",1755616327293,0.77467258,113790.0,113780.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616327586,0.01961,113790.0,113780.0,0.47455436]
["bitfinex-derivatives","BTCF0:USTF0",1755616327789,1.4563785,113800.0,113780.0,0.47455436]
["bitfinex-derivatives","BTCF0:USTF0",1755616327994,1.5009385,113800.0,113790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616328182,1.63340337,113800.0,113790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616328385,0.02715,113790.0,113780.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1755616328692,0.11021,113790.0,113780.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616328893,0.11021,113790.0,113780.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755616329078,0.08526,113790.0,113780.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755616329284,0.11021,113790.0,113780.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755616329494,1.13547258,113790.0,113780.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616329687,0.02495,113780.0,113770.0,0.46680691]
["bitfinex-derivatives","BTCF0:USTF0",1755616329884,0.74972258,113780.0,113770.0,0.53036691]
["bitfinex-derivatives","BTCF0:USTF0",1755616330187,0.77467258,113780.0,113770.0,0.53036691]
["bitfinex-derivatives","BTCF0:USTF0",1755616330485,0.77467258,113780.0,113770.0,0.51015691]
["bitfinex-derivatives","BTCF0:USTF0",1755616330685,0.77467258,113780.0,113770.0,0.44659691]
["bitfinex-derivatives","BTCF0:USTF0",1755616330886,1.80435258,113780.0,113770.0,0.08579691]
["bitfinex-derivatives","BTCF0:USTF0",1755616331089,1.13989,113780.0,113760.0,0.51206286]
["bitfinex-derivatives","BTCF0:USTF0",1755616331289,0.08306,113770.0,113760.0,0.51206286]
["bitfinex-derivatives","BTCF0:USTF0",1755616331496,0.77467258,113770.0,113760.0,0.4465191]
["bitfinex-derivatives","BTCF0:USTF0",1755616331893,0.11021,113770.0,113760.0,0.4465191]
["bitfinex-derivatives","BTCF0:USTF0",1755616332098,0.11021,113770.0,113760.0,0.4841891]
["bitfinex-derivatives","BTCF0:USTF0",1755616332294,0.10976155,113770.0,113760.0,0.4465191]
["bitfinex-derivatives","BTCF0:USTF0",1755616332494,1.13502413,113770.0,113760.0,0.08572316]
["bitfinex-derivatives","BTCF0:USTF0",1755616332788,1.13502413,113770.0,113760.0,0.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1755616332789,1.27384873,113770.0,113760.0,0.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1755616333591,1.19123718,113770.0,113750.0,0.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1755616333796,2.09478258,113760.0,113750.0,0.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1755616334095,2.09478258,113760.0,113750.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616334297,2.13328258,113760.0,113750.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616334591,0.11021,113750.0,113740.0,0.46595366]
["bitfinex-derivatives","BTCF0:USTF0",1755616334802,0.77467258,113750.0,113740.0,0.10515366]
["bitfinex-derivatives","BTCF0:USTF0",1755616334993,1.13547258,113750.0,113740.0,0.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1755616335193,1.28589383,113750.0,113740.0,0.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1755616335390,1.20283383,113750.0,113730.0,0.4465259]
["bitfinex-derivatives","BTCF0:USTF0",1755616335595,1.13245,113740.0,113730.0,0.4841959]
["bitfinex-derivatives","BTCF0:USTF0",1755616335796,1.13245,113740.0,113730.0,0.1233959]
["bitfinex-derivatives","BTCF0:USTF0",1755616336096,1.13245,113740.0,113730.0,0.1694959]
["bitfinex-derivatives","BTCF0:USTF0",1755616336600,0.02495,113740.0,113730.0,1.28348128]
["bitfinex-derivatives","BTCF0:USTF0",1755616336794,0.0906,113740.0,113730.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1755616337005,0.77467258,113740.0,113730.0,0.08573419]
["bitfinex-derivatives","BTCF0:USTF0",1755616337901,1.13547258,113740.0,113730.0,0.08573419]
["bitfinex-derivatives","BTCF0:USTF0",1755616338399,1.13547258,113740.0,113730.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616338800,0.77467258,113740.0,113730.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616338996,1.13547258,113740.0,113730.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616339393,0.77867258,113740.0,113730.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1755616339588,0.77867258,113740.0,113730.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755616339801,0.77867258,113740.0,113730.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616340101,0.77867258,113740.0,113730.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616340492,1.13947258,113740.0,113730.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616340692,0.08306,113730.0,113720.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1755616340894,0.11021,113730.0,113720.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1755616341096,0.77467258,113730.0,113720.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755616341593,0.77467258,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616341992,1.79975258,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616342393,1.13529,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616342601,1.79975258,113730.0,113720.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616342803,1.13529,113730.0,113720.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616343203,1.13529,113730.0,113720.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755616343396,1.13529,113730.0,113720.0,0.53030419]
["bitfinex-derivatives","BTCF0:USTF0",1755616343902,0.11021,113730.0,113720.0,0.53030419]
["bitfinex-derivatives","BTCF0:USTF0",1755616344496,0.08526,113730.0,113720.0,0.53030419]
["bitfinex-derivatives","BTCF0:USTF0",1755616344697,0.08926,113730.0,113720.0,0.53030419]
["bitfinex-derivatives","BTCF0:USTF0",1755616344898,0.11421,113730.0,113720.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755616345496,0.004,113730.0,113720.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755616345700,0.004,113730.0,113720.0,1.21965308]
["bitfinex-derivatives","BTCF0:USTF0",1755616346704,0.004,113730.0,113720.0,1.28269727]
["bitfinex-derivatives","BTCF0:USTF0",1755616347406,0.004,113730.0,113720.0,1.19476677]
["bitfinex-derivatives","BTCF0:USTF0",1755616348201,0.004,113730.0,113720.0,0.53030419]
["bitfinex-derivatives","BTCF0:USTF0",1755616348996,0.004,113730.0,113720.0,1.28269727]
["bitfinex-derivatives","BTCF0:USTF0",1755616349409,0.004,113730.0,113720.0,1.19476677]
["bitfinex-derivatives","BTCF0:USTF0",1755616350607,0.004,113730.0,113720.0,1.28269727]
["bitfinex-derivatives","BTCF0:USTF0",1755616351298,0.004,113730.0,113720.0,1.21965308]
["bitfinex-derivatives","BTCF0:USTF0",1755616351498,0.004,113730.0,113720.0,1.28264873]
["bitfinex-derivatives","BTCF0:USTF0",1755616351899,0.0385,113720.0,113710.0,0.06299565]
["bitfinex-derivatives","BTCF0:USTF0",1755616352102,0.77467258,113720.0,113710.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616352300,0.77467258,113720.0,113710.0,1.3019634]
["bitfinex-derivatives","BTCF0:USTF0",1755616352301,0.13191019,113720.0,113710.0,1.3019634]
["bitfinex-derivatives","BTCF0:USTF0",1755616352495,0.004,113730.0,113710.0,2.81686661]
["bitfinex-derivatives","BTCF0:USTF0",1755616352695,0.004,113730.0,113720.0,0.53025565]
["bitfinex-derivatives","BTCF0:USTF0",1755616352896,0.004,113730.0,113720.0,0.16945565]
["bitfinex-derivatives","BTCF0:USTF0",1755616353109,0.75372258,113730.0,113720.0,0.16945565]
["bitfinex-derivatives","BTCF0:USTF0",1755616353407,0.77867258,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616353603,1.13947258,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616353812,1.13947258,113730.0,113720.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616354010,1.13947258,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616354510,1.78707258,113730.0,113720.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755616354711,1.78307258,113730.0,113720.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1755616355099,0.3786186,113740.0,113720.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755616355303,1.4451286,113740.0,113730.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755616355609,0.0178186,113740.0,113730.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755616355808,0.0178186,113740.0,113730.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1755616356311,0.0178186,113740.0,113730.0,1.21964538]
["bitfinex-derivatives","BTCF0:USTF0",1755616356808,0.01771275,113750.0,113730.0,1.40283198]
["bitfinex-derivatives","BTCF0:USTF0",1755616357107,0.01771275,113750.0,113740.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1755616358007,0.01771275,113750.0,113740.0,0.53456221]
["bitfinex-derivatives","BTCF0:USTF0",1755616358215,0.01771275,113750.0,113740.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1755616358810,0.79531533,113750.0,113740.0,0.08780283]
["bitfinex-derivatives","BTCF0:USTF0",1755616359209,2.15715533,113750.0,113740.0,0.06304283]
["bitfinex-derivatives","BTCF0:USTF0",1755616360003,2.28955067,113750.0,113740.0,0.06304283]
["bitfinex-derivatives","BTCF0:USTF0",1755616360203,2.28875067,113750.0,113740.0,0.06304283]
["bitfinex-derivatives","BTCF0:USTF0",1755616360604,0.05952,113740.0,113730.0,0.14903283]
["bitfinex-derivatives","BTCF0:USTF0",1755616360804,0.42032,113740.0,113730.0,0.14903283]
["bitfinex-derivatives","BTCF0:USTF0",1755616361310,0.42032,113740.0,113730.0,0.17379283]
["bitfinex-derivatives","BTCF0:USTF0",1755616361511,0.44672,113740.0,113730.0,0.17379283]
["bitfinex-derivatives","BTCF0:USTF0",1755616361812,0.46994,113740.0,113730.0,0.17379283]
["bitfinex-derivatives","BTCF0:USTF0",1755616362008,1.13340258,113740.0,113730.0,0.15324283]
["bitfinex-derivatives","BTCF0:USTF0",1755616362403,1.13340258,113740.0,113730.0,0.08780283]
["bitfinex-derivatives","BTCF0:USTF0",1755616363008,1.13840258,113740.0,113730.0,0.08780283]
["bitfinex-derivatives","BTCF0:USTF0",1755616364012,1.13840258,113740.0,113730.0,0.12748283]
["bitfinex-derivatives","BTCF0:USTF0",1755616364202,0.47394,113740.0,113730.0,0.12748283]
["bitfinex-derivatives","BTCF0:USTF0",1755616364404,1.13840258,113740.0,113730.0,0.12748283]
["bitfinex-derivatives","BTCF0:USTF0",1755616364912,1.13840258,113740.0,113730.0,0.08780283]
["bitfinex-derivatives","BTCF0:USTF0",1755616365613,0.47394,113740.0,113730.0,0.08780283]
["bitfinex-derivatives","BTCF0:USTF0",1755616365802,1.13840258,113740.0,113730.0,0.12748283]
["bitfinex-derivatives","BTCF0:USTF0",1755616366009,0.11314,113740.0,113730.0,0.15324283]
["bitfinex-derivatives","BTCF0:USTF0",1755616366304,0.11314,113740.0,113730.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616366813,0.11314,113740.0,113730.0,0.17397514]
["bitfinex-derivatives","BTCF0:USTF0",1755616367312,0.11314,113740.0,113730.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616367818,0.11314,113740.0,113730.0,0.17397675]
["bitfinex-derivatives","BTCF0:USTF0",1755616368211,0.005,113740.0,113730.0,1.13601258]
["bitfinex-derivatives","BTCF0:USTF0",1755616368408,0.005,113740.0,113730.0,1.22393538]
["bitfinex-derivatives","BTCF0:USTF0",1755616368606,0.01771275,113750.0,113730.0,2.39367655]
["bitfinex-derivatives","BTCF0:USTF0",1755616368812,0.4725977,113780.0,113730.0,2.39367655]
["bitfinex-derivatives","BTCF0:USTF0",1755616368813,0.1547477,113780.0,113770.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616369110,1.10834,113780.0,113770.0,0.17396306]
["bitfinex-derivatives","BTCF0:USTF0",1755616369414,1.97415262,113780.0,113770.0,0.08797306]
["bitfinex-derivatives","BTCF0:USTF0",1755616369810,1.17808874,113780.0,113770.0,0.13525582]
["bitfinex-derivatives","BTCF0:USTF0",1755616370010,0.06974874,113780.0,113770.0,0.18156582]
["bitfinex-derivatives","BTCF0:USTF0",1755616370211,0.05952,113780.0,113770.0,0.17396306]
["bitfinex-derivatives","BTCF0:USTF0",1755616370801,0.06552,113780.0,113770.0,0.17396306]
["bitfinex-derivatives","BTCF0:USTF0",1755616371404,0.06552,113780.0,113770.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616372009,0.09192,113780.0,113770.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616372214,0.77960258,113780.0,113770.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755616373214,1.13840258,113780.0,113770.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1755616373419,0.45072,113780.0,113770.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1755616373915,1.13840258,113780.0,113770.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755616374220,1.26940032,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616375922,1.27020032,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616376122,1.27020032,113780.0,113750.0,0.08797306]
["bitfinex-derivatives","BTCF0:USTF0",1755616376325,1.10800258,113760.0,113750.0,0.08797306]
["bitfinex-derivatives","BTCF0:USTF0",1755616376621,0.10914,113750.0,113740.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1755616376823,0.12727382,113750.0,113740.0,0.14804077]
["bitfinex-derivatives","BTCF0:USTF0",1755616377218,0.7917364,113750.0,113740.0,0.06305077]
["bitfinex-derivatives","BTCF0:USTF0",1755616377418,1.1525364,113750.0,113740.0,0.08781077]
["bitfinex-derivatives","BTCF0:USTF0",1755616377625,1.2238787,113750.0,113740.0,0.08781077]
["bitfinex-derivatives","BTCF0:USTF0",1755616377826,1.2238787,113750.0,113740.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755616378524,1.2268787,113750.0,113740.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755616379526,2.2254787,113750.0,113740.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755616379722,0.05952,113740.0,113730.0,0.15547904]
["bitfinex-derivatives","BTCF0:USTF0",1755616379919,0.10914,113740.0,113730.0,0.15547904]
["bitfinex-derivatives","BTCF0:USTF0",1755616380226,0.08592,113740.0,113730.0,0.18123904]
["bitfinex-derivatives","BTCF0:USTF0",1755616380528,1.53461612,113750.0,113740.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616380919,2.1990787,113750.0,113740.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755616381219,0.0284,113740.0,113730.0,0.05795827]
["bitfinex-derivatives","BTCF0:USTF0",1755616381426,0.11114,113740.0,113730.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616381926,1.13640258,113740.0,113730.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755616382328,1.13640258,113740.0,113730.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755616382521,1.13640258,113740.0,113730.0,0.08781077]
["bitfinex-derivatives","BTCF0:USTF0",1755616384326,0.47194,113740.0,113730.0,0.08781077]
["bitfinex-derivatives","BTCF0:USTF0",1755616384523,0.38255,113740.0,113730.0,0.81851335]
["bitfinex-derivatives","BTCF0:USTF0",1755616384720,0.3628,113740.0,113730.0,0.77521258]
["bitfinex-derivatives","BTCF0:USTF0",1755616384918,0.3628,113740.0,113730.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616385123,0.40257,113740.0,113730.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755616385524,0.40057,113740.0,113730.0,0.17380077]
["bitfinex-derivatives","BTCF0:USTF0",1755616385729,0.3608,113740.0,113730.0,0.17380077]
["bitfinex-derivatives","BTCF0:USTF0",1755616386125,0.3988,113740.0,113730.0,0.17380077]
["bitfinex-derivatives","BTCF0:USTF0",1755616386329,0.41738,113740.0,113730.0,0.17380077]
["bitfinex-derivatives","BTCF0:USTF0",1755616386726,0.3638,113740.0,113730.0,0.17380077]
["bitfinex-derivatives","BTCF0:USTF0",1755616387825,0.003,113740.0,113730.0,2.19770335]
["bitfinex-derivatives","BTCF0:USTF0",1755616388025,0.003,113740.0,113730.0,1.46939]
["bitfinex-derivatives","BTCF0:USTF0",1755616388232,0.003,113740.0,113730.0,2.21270315]
["bitfinex-derivatives","BTCF0:USTF0",1755616390023,0.003,113740.0,113730.0,2.13385258]
["bitfinex-derivatives","BTCF0:USTF0",1755616390327,0.041,113740.0,113730.0,1.46939]
["bitfinex-derivatives","BTCF0:USTF0",1755616390534,0.13803,113740.0,113730.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1755616390834,0.13803,113740.0,113730.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1755616391727,0.49883,113740.0,113730.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1755616392733,0.49883,113740.0,113730.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1755616392934,0.49883,113740.0,113730.0,0.19180057]
["bitfinex-derivatives","BTCF0:USTF0",1755616393121,0.49883,113740.0,113730.0,0.07885057]
["bitfinex-derivatives","BTCF0:USTF0",1755616393734,0.49883,113740.0,113730.0,0.10325057]
["bitfinex-derivatives","BTCF0:USTF0",1755616394032,0.49883,113740.0,113730.0,0.14222057]
["bitfinex-derivatives","BTCF0:USTF0",1755616394537,1.37649382,113750.0,113730.0,0.50302057]
["bitfinex-derivatives","BTCF0:USTF0",1755616394538,0.99756,113750.0,113730.0,0.50302057]
["bitfinex-derivatives","BTCF0:USTF0",1755616394835,1.00371,113750.0,113740.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755616395629,1.66817258,113750.0,113740.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755616396537,1.67202258,113750.0,113740.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755616397437,1.00756,113750.0,113740.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755616397937,1.67202258,113750.0,113740.0,0.44831328]
["bitfinex-derivatives","BTCF0:USTF0",1755616398237,1.00756,113750.0,113740.0,0.44831328]
["bitfinex-derivatives","BTCF0:USTF0",1755616398927,0.08833823,113760.0,113740.0,0.47295328]
["bitfinex-derivatives","BTCF0:USTF0",1755616399129,0.08833823,113760.0,113750.0,1.16018258]
["bitfinex-derivatives","BTCF0:USTF0",1755616399130,0.01804288,113760.0,113750.0,1.16018258]
["bitfinex-derivatives","BTCF0:USTF0",1755616399334,0.01804288,113760.0,113750.0,1.22329586]
["bitfinex-derivatives","BTCF0:USTF0",1755616399535,0.01804288,113760.0,113750.0,1.16018258]
["bitfinex-derivatives","BTCF0:USTF0",1755616401733,0.01804288,113760.0,113750.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1755616401939,0.01804288,113760.0,113750.0,1.22329586]
["bitfinex-derivatives","BTCF0:USTF0",1755616402438,0.01804288,113760.0,113750.0,1.16018258]
["bitfinex-derivatives","BTCF0:USTF0",1755616403737,0.02204288,113760.0,113750.0,2.23683315]
["bitfinex-derivatives","BTCF0:USTF0",1755616403939,0.02204288,113760.0,113750.0,2.15798258]
["bitfinex-derivatives","BTCF0:USTF0",1755616404443,0.02204288,113760.0,113750.0,2.15718258]
["bitfinex-derivatives","BTCF0:USTF0",1755616405228,0.02204288,113760.0,113750.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1755616405435,0.03204288,113760.0,113750.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1755616405634,0.03204288,113760.0,113750.0,0.55990918]
["bitfinex-derivatives","BTCF0:USTF0",1755616406337,0.02204288,113760.0,113750.0,0.55990918]
["bitfinex-derivatives","BTCF0:USTF0",1755616406744,0.01804288,113760.0,113750.0,1.16018258]
["bitfinex-derivatives","BTCF0:USTF0",1755616406946,0.01904288,113760.0,113750.0,1.16118258]
["bitfinex-derivatives","BTCF0:USTF0",1755616409745,0.01904288,113760.0,113750.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1755616409746,0.02904288,113760.0,113750.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1755616410648,0.01904288,113760.0,113750.0,0.5846285]
["bitfinex-derivatives","BTCF0:USTF0",1755616411441,0.01904288,113760.0,113750.0,0.66347907]
["bitfinex-derivatives","BTCF0:USTF0",1755616411643,0.01904288,113760.0,113750.0,1.32794165]
["bitfinex-derivatives","BTCF0:USTF0",1755616411845,0.00385,113800.0,113780.0,0.2827306]
["bitfinex-derivatives","BTCF0:USTF0",1755616412152,0.02138483,113800.0,113790.0,1.54039421]
["bitfinex-derivatives","BTCF0:USTF0",1755616412441,0.02138483,113800.0,113790.0,0.87593163]
["bitfinex-derivatives","BTCF0:USTF0",1755616412442,0.01753483,113800.0,113790.0,0.87593163]
["bitfinex-derivatives","BTCF0:USTF0",1755616412644,0.02138483,113800.0,113790.0,0.87593163]
["bitfinex-derivatives","BTCF0:USTF0",1755616412841,0.68584741,113800.0,113790.0,0.87593163]
["bitfinex-derivatives","BTCF0:USTF0",1755616413245,0.68584741,113800.0,113790.0,0.81721163]
["bitfinex-derivatives","BTCF0:USTF0",1755616413439,0.69084741,113800.0,113790.0,0.49538163]
["bitfinex-derivatives","BTCF0:USTF0",1755616414940,0.82218342,113800.0,113790.0,0.43257163]
["bitfinex-derivatives","BTCF0:USTF0",1755616415139,0.15772084,113800.0,113790.0,0.43257163]
["bitfinex-derivatives","BTCF0:USTF0",1755616415540,0.15772084,113800.0,113790.0,0.51513163]
["bitfinex-derivatives","BTCF0:USTF0",1755616415847,0.14887084,113800.0,113790.0,0.51513163]
["bitfinex-derivatives","BTCF0:USTF0",1755616416046,0.15287084,113800.0,113790.0,0.51613163]
["bitfinex-derivatives","BTCF0:USTF0",1755616416958,0.15438084,113800.0,113790.0,0.51513163]
["bitfinex-derivatives","BTCF0:USTF0",1755616417158,0.15938084,113800.0,113790.0,0.51613163]
["bitfinex-derivatives","BTCF0:USTF0",1755616417860,0.82384342,113800.0,113790.0,0.51613163]
["bitfinex-derivatives","BTCF0:USTF0",1755616418259,0.15938084,113800.0,113790.0,0.51613163]
["bitfinex-derivatives","BTCF0:USTF0",1755616419450,0.15387084,113800.0,113790.0,0.51613163]
["bitfinex-derivatives","BTCF0:USTF0",1755616419650,0.02253483,113800.0,113790.0,0.54530163]
["bitfinex-derivatives","BTCF0:USTF0",1755616419959,0.02353483,113800.0,113790.0,0.54530163]
["bitfinex-derivatives","BTCF0:USTF0",1755616420749,0.02353483,113800.0,113790.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1755616421556,1.05430741,113800.0,113790.0,0.07272114]
["bitfinex-derivatives","BTCF0:USTF0",1755616421759,1.17979827,113800.0,113790.0,0.04732114]
["bitfinex-derivatives","BTCF0:USTF0",1755616421963,1.18379827,113800.0,113790.0,0.07330114]
["bitfinex-derivatives","BTCF0:USTF0",1755616422458,1.18459827,113800.0,113790.0,0.04832114]
["bitfinex-derivatives","BTCF0:USTF0",1755616422761,1.18379827,113800.0,113790.0,0.07330114]
["bitfinex-derivatives","BTCF0:USTF0",1755616423662,1.18379827,113800.0,113790.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755616424449,1.84506085,113800.0,113780.0,0.07230114]
["bitfinex-derivatives","BTCF0:USTF0",1755616424650,0.99779,113790.0,113780.0,0.07230114]
["bitfinex-derivatives","BTCF0:USTF0",1755616424859,1.66225258,113790.0,113780.0,0.07230114]
["bitfinex-derivatives","BTCF0:USTF0",1755616425161,1.79343431,113790.0,113780.0,0.11214114]
["bitfinex-derivatives","BTCF0:USTF0",1755616425553,1.79343431,113790.0,113780.0,0.15737114]
["bitfinex-derivatives","BTCF0:USTF0",1755616425751,1.79343431,113790.0,113780.0,0.07230114]
["bitfinex-derivatives","BTCF0:USTF0",1755616426161,1.79343431,113790.0,113780.0,0.15737114]
["bitfinex-derivatives","BTCF0:USTF0",1755616426360,1.12897173,113790.0,113780.0,0.51817114]
["bitfinex-derivatives","BTCF0:USTF0",1755616426954,1.12346173,113790.0,113780.0,0.51817114]
["bitfinex-derivatives","BTCF0:USTF0",1755616427154,1.12346173,113790.0,113780.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755616428062,1.12897173,113790.0,113780.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755616429266,1.80043431,113790.0,113780.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755616429766,1.80043431,113790.0,113780.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1755616430165,1.80043431,113790.0,113780.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1755616430655,1.80043431,113790.0,113780.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755616430857,1.80043431,113790.0,113780.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1755616431257,1.80043431,113790.0,113780.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1755616431464,1.80043431,113790.0,113780.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755616431661,1.13597173,113790.0,113780.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755616431969,0.00551,113780.0,113770.0,0.08814218]
["bitfinex-derivatives","BTCF0:USTF0",1755616432266,0.68802317,113780.0,113770.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755616432462,0.51535891,113780.0,113770.0,0.08814218]
["bitfinex-derivatives","BTCF0:USTF0",1755616432966,0.81902149,113780.0,113770.0,0.48878218]
["bitfinex-derivatives","BTCF0:USTF0",1755616433264,0.81902149,113780.0,113770.0,0.53401218]
["bitfinex-derivatives","BTCF0:USTF0",1755616433472,0.81902149,113780.0,113770.0,0.17321218]
["bitfinex-derivatives","BTCF0:USTF0",1755616434066,0.81902149,113780.0,113770.0,0.08814218]
["bitfinex-derivatives","BTCF0:USTF0",1755616434466,0.81902149,113780.0,113770.0,0.12798218]
["bitfinex-derivatives","BTCF0:USTF0",1755616434763,0.81902149,113780.0,113770.0,0.08814218]
["bitfinex-derivatives","BTCF0:USTF0",1755616434972,0.81902149,113780.0,113770.0,0.12798218]
["bitfinex-derivatives","BTCF0:USTF0",1755616435166,0.81902149,113780.0,113770.0,0.44894218]
["bitfinex-derivatives","BTCF0:USTF0",1755616435565,0.82502149,113780.0,113770.0,0.44894218]
["bitfinex-derivatives","BTCF0:USTF0",1755616435974,0.82502149,113780.0,113770.0,0.08814218]
["bitfinex-derivatives","BTCF0:USTF0",1755616436575,0.82502149,113780.0,113770.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755616437169,0.83383149,113780.0,113770.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755616437472,0.83383149,113780.0,113770.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755616437670,0.83383149,113780.0,113770.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1755616437870,0.16936891,113780.0,113770.0,0.50074]
["bitfinex-derivatives","BTCF0:USTF0",1755616438367,0.15504891,113780.0,113770.0,0.50074]
["bitfinex-derivatives","BTCF0:USTF0",1755616438678,0.02405059,113780.0,113770.0,1.22916476]
["bitfinex-derivatives","BTCF0:USTF0",1755616438865,0.02405059,113780.0,113770.0,1.31705826]
["bitfinex-derivatives","BTCF0:USTF0",1755616439366,0.02505059,113780.0,113770.0,1.31705826]
["bitfinex-derivatives","BTCF0:USTF0",1755616439561,5.059e-05,113780.0,113770.0,1.28716826]
["bitfinex-derivatives","BTCF0:USTF0",1755616439969,1.00689483,113800.0,113770.0,1.46295206]
["bitfinex-derivatives","BTCF0:USTF0",1755616440273,1.1389424,113800.0,113790.0,0.51825349]
["bitfinex-derivatives","BTCF0:USTF0",1755616440774,1.1445024,113800.0,113790.0,0.51825349]
["bitfinex-derivatives","BTCF0:USTF0",1755616440967,1.1445024,113800.0,113790.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755616441175,1.1389424,113800.0,113790.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755616441363,0.01753483,113800.0,113790.0,1.50374945]
["bitfinex-derivatives","BTCF0:USTF0",1755616441562,0.01753483,113800.0,113790.0,1.50454945]
["bitfinex-derivatives","BTCF0:USTF0",1755616441964,0.98888,113810.0,113790.0,1.50454945]
["bitfinex-derivatives","BTCF0:USTF0",1755616442172,0.98888,113810.0,113800.0,1.17272977]
["bitfinex-derivatives","BTCF0:USTF0",1755616442369,1.00702848,113810.0,113800.0,1.17272977]
["bitfinex-derivatives","BTCF0:USTF0",1755616442576,0.01814848,113810.0,113800.0,1.17272977]
["bitfinex-derivatives","BTCF0:USTF0",1755616442979,0.01814848,113810.0,113800.0,0.53404719]
["bitfinex-derivatives","BTCF0:USTF0",1755616443679,0.01814848,113810.0,113800.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1755616443879,0.02414848,113810.0,113800.0,0.47185]
["bitfinex-derivatives","BTCF0:USTF0",1755616444582,0.02414848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616446077,0.04545848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616446269,0.02414848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616447383,0.04049848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616447979,0.04545848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616448680,0.02414848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616448982,0.02414848,113810.0,113800.0,1.22939977]
["bitfinex-derivatives","BTCF0:USTF0",1755616449585,0.02414848,113810.0,113800.0,0.56493719]
["bitfinex-derivatives","BTCF0:USTF0",1755616450884,0.01814848,113810.0,113800.0,0.56393719]
["bitfinex-derivatives","BTCF0:USTF0",1755616451185,0.02114848,113810.0,113800.0,0.56393719]
["bitfinex-derivatives","BTCF0:USTF0",1755616451486,0.02114848,113810.0,113800.0,0.50074]
["bitfinex-derivatives","BTCF0:USTF0",1755616452277,0.02214848,113810.0,113800.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755616452584,0.01635,113830.0,113800.0,1.16620258]
["bitfinex-derivatives","BTCF0:USTF0",1755616452781,0.04573596,113840.0,113830.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1755616452983,1.05716596,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616453176,1.18871305,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616453680,1.85317563,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616454383,1.85293563,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616454587,1.86071863,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616454889,1.87394863,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616455082,1.20948605,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616455283,1.87394863,113840.0,113830.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616455882,1.86571863,113840.0,113830.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1755616456079,0.02271596,113840.0,113830.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1755616456284,1.00799596,113840.0,113830.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1755616456585,0.99028,113840.0,113830.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1755616456792,0.99028,113840.0,113830.0,0.52061694]
["bitfinex-derivatives","BTCF0:USTF0",1755616457282,0.005,113840.0,113830.0,1.32015282]
["bitfinex-derivatives","BTCF0:USTF0",1755616457488,0.005,113840.0,113830.0,1.18507952]
["bitfinex-derivatives","BTCF0:USTF0",1755616457689,0.005,113840.0,113830.0,1.27292662]
["bitfinex-derivatives","BTCF0:USTF0",1755616458190,1.24969695,113860.0,113850.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1755616458191,1.01865695,113860.0,113850.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1755616458389,1.01865695,113860.0,113850.0,0.53176948]
["bitfinex-derivatives","BTCF0:USTF0",1755616458781,1.03261695,113860.0,113850.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1755616458986,1.03261695,113860.0,113850.0,0.89256948]
["bitfinex-derivatives","BTCF0:USTF0",1755616459285,1.01865695,113860.0,113850.0,0.86109]
["bitfinex-derivatives","BTCF0:USTF0",1755616459683,1.02565695,113860.0,113850.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1755616460091,1.00930695,113860.0,113850.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1755616460485,1.01010695,113860.0,113830.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1755616460686,0.3608,113810.0,113770.0,0.15788231]
["bitfinex-derivatives","BTCF0:USTF0",1755616460886,0.3608,113810.0,113690.0,0.1759014]
["bitfinex-derivatives","BTCF0:USTF0",1755616460887,1.68972516,113780.0,113730.0,0.07066988]
["bitfinex-derivatives","BTCF0:USTF0",1755616461082,1.38606258,113740.0,113710.0,0.05772697]
["bitfinex-derivatives","BTCF0:USTF0",1755616461287,0.3608,113740.0,113720.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616461491,0.3608,113730.0,113720.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616461694,0.43233772,113730.0,113720.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616462081,0.56447451,113730.0,113720.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755616462387,1.22893709,113730.0,113720.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755616462789,1.22893709,113730.0,113720.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616463490,0.86813709,113730.0,113720.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616463682,0.07153772,113730.0,113720.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616463884,1.02526258,113740.0,113720.0,1.00932]
["bitfinex-derivatives","BTCF0:USTF0",1755616464096,0.3608,113740.0,113730.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616464394,1.15730131,113740.0,113730.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616465390,1.22703941,113740.0,113730.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616465592,0.4305381,113740.0,113730.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616465791,0.4305381,113740.0,113730.0,0.77491258]
["bitfinex-derivatives","BTCF0:USTF0",1755616466091,0.4305381,113740.0,113730.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616466297,0.4305381,113740.0,113730.0,1.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755616466298,0.3608,113740.0,113730.0,1.09221]
["bitfinex-derivatives","BTCF0:USTF0",1755616466688,1.02526258,113750.0,113730.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1755616466888,1.02526258,113750.0,113740.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616467090,1.02526258,113750.0,113740.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616467291,1.02526258,113750.0,113740.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755616468097,1.02526258,113750.0,113740.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616468298,1.02526258,113750.0,113740.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755616469193,0.43140389,113750.0,113740.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616470900,0.3608,113750.0,113740.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616472795,0.3608,113750.0,113740.0,0.77511258]
["bitfinex-derivatives","BTCF0:USTF0",1755616473098,0.3608,113770.0,113760.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1755616473287,0.3608,113770.0,113760.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755616474591,1.15712761,113770.0,113750.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616474795,1.02526258,113760.0,113750.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755616474990,1.02526258,113760.0,113740.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755616475193,1.02526258,113750.0,113740.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755616475393,0.3608,113750.0,113740.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616475900,0.36937,113750.0,113740.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1755616476096,0.36937,113760.0,113740.0,0.77511258]
["bitfinex-derivatives","BTCF0:USTF0",1755616476297,0.37842,113760.0,113750.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755616476695,0.3608,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616476909,0.36646,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616477095,0.36937,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616477590,0.36937,113760.0,113750.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1755616478002,0.36937,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616478200,0.36646,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616478400,0.3618,113760.0,113750.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616478704,0.36746,113760.0,113750.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616478998,0.36746,113760.0,113750.0,0.78514177]
["bitfinex-derivatives","BTCF0:USTF0",1755616479197,0.37942,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616479597,1.04388258,113760.0,113750.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616479794,0.01762,113750.0,113740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616479996,1.04288258,113750.0,113740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616480190,0.00818,113740.0,113730.0,0.04270892]
["bitfinex-derivatives","BTCF0:USTF0",1755616480391,1.04209258,113740.0,113730.0,0.04270892]
["bitfinex-derivatives","BTCF0:USTF0",1755616480690,1.17321465,113740.0,113730.0,0.04270892]
["bitfinex-derivatives","BTCF0:USTF0",1755616480992,0.01683,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616481191,0.37763,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616482002,1.04209258,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616482596,0.37763,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616483002,1.04209258,113730.0,113700.0,0.38872232]
["bitfinex-derivatives","BTCF0:USTF0",1755616483305,0.37763,113720.0,113710.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616483895,0.37763,113720.0,113710.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755616484096,0.37763,113720.0,113710.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616485706,0.37563,113720.0,113710.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616486098,0.01483,113720.0,113710.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616486301,0.00618,113720.0,113710.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616486505,0.01483,113720.0,113710.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616486799,0.3608,113730.0,113710.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1755616486997,0.37485,113730.0,113720.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755616487202,0.50624217,113730.0,113720.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616487599,0.50624217,113730.0,113720.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616487807,0.37563,113730.0,113720.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616488004,0.3608,113730.0,113720.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616488398,0.40063965,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616488601,1.06510074,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616488905,1.06510074,113730.0,113720.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1755616489207,0.40063816,113730.0,113720.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616490304,0.40063816,113730.0,113720.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755616490503,0.40063816,113730.0,113720.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616491309,0.38580816,113730.0,113720.0,0.78149258]
["bitfinex-derivatives","BTCF0:USTF0",1755616491607,0.02500816,113730.0,113720.0,2.20654438]
["bitfinex-derivatives","BTCF0:USTF0",1755616492005,0.02500816,113730.0,113720.0,1.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1755616492307,0.02500816,113730.0,113720.0,2.20654438]
["bitfinex-derivatives","BTCF0:USTF0",1755616493404,0.0054,113740.0,113730.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616493600,0.37563,113740.0,113730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616493807,0.39955151,113740.0,113730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616494208,0.39955151,113740.0,113730.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755616494507,0.39955151,113740.0,113730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616495103,1.06401409,113740.0,113730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755616495298,1.06401409,113740.0,113720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1755616495504,0.37563,113730.0,113720.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1755616495702,0.39955151,113730.0,113720.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755616497111,0.39955151,113730.0,113720.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1755616497504,0.39955151,113730.0,113720.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1755616497914,0.39955151,113730.0,113720.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755616499309,0.39955151,113730.0,113720.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755616499810,0.39955151,113730.0,113720.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755616500315,0.39955151,113730.0,113720.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755616500516,0.39955151,113730.0,113720.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1755616500712,0.39955151,113730.0,113720.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755616500903,0.39955151,113730.0,113720.0,0.78249258]
["bitfinex-derivatives","BTCF0:USTF0",1755616501611,0.39955151,113730.0,113720.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755616501811,0.39955151,113730.0,113720.0,0.78249258]
["bitfinex-derivatives","BTCF0:USTF0",1755616502211,0.38472151,113730.0,113720.0,0.78249258]
["bitfinex-derivatives","BTCF0:USTF0",1755616502513,0.02392151,113730.0,113720.0,1.23122428]
["bitfinex-derivatives","BTCF0:USTF0",1755616502912,0.01855071,113730.0,113720.0,1.23122428]
["bitfinex-derivatives","BTCF0:USTF0",1755616503115,0.36698,113750.0,113730.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755616503414,0.37563,113750.0,113740.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616503616,0.3608,113750.0,113740.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616503819,0.36158,113760.0,113740.0,1.22580888]
["bitfinex-derivatives","BTCF0:USTF0",1755616504014,0.36698,113760.0,113750.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616504324,0.37563,113760.0,113750.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616504713,0.3608,113770.0,113750.0,1.05295258]
["bitfinex-derivatives","BTCF0:USTF0",1755616504714,0.36158,113770.0,113750.0,1.05295258]
["bitfinex-derivatives","BTCF0:USTF0",1755616505017,0.37563,113770.0,113760.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616505211,0.43535121,113780.0,113760.0,0.86499338]
["bitfinex-derivatives","BTCF0:USTF0",1755616505415,0.43613121,113780.0,113770.0,0.77709258]
["bitfinex-derivatives","BTCF0:USTF0",1755616505616,0.44478121,113780.0,113770.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616506109,0.43613121,113780.0,113770.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755616506314,0.43613121,113780.0,113770.0,0.79694195]
["bitfinex-derivatives","BTCF0:USTF0",1755616506510,0.42995121,113780.0,113770.0,1.76898195]
["bitfinex-derivatives","BTCF0:USTF0",1755616506820,0.37188,113790.0,113780.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616507614,0.00016,113790.0,113780.0,0.77923258]
["bitfinex-derivatives","BTCF0:USTF0",1755616507822,0.36096,113810.0,113790.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1755616508118,0.37188,113810.0,113800.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616508316,0.37188,113810.0,113800.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755616508511,1.03634258,113810.0,113800.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616508818,0.37188,113810.0,113800.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616510421,0.37188,113810.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616510422,0.00436,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616510618,1.03634258,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616510814,1.03634258,113800.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616510815,0.00436,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616511116,0.44045561,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616511309,0.37188,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616511514,1.03634258,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616511722,0.37188,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616512029,1.03634258,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616512214,0.37188,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616512413,1.03634258,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616512619,1.03634258,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616512825,1.03634258,113790.0,113780.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755616513019,1.03634258,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616513329,0.37188,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616513917,1.03634258,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616515325,0.37188,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616515824,0.44156637,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616516725,1.10602895,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616517424,0.44156637,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616518616,1.10602895,113790.0,113770.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1755616518823,1.03490258,113780.0,113770.0,0.04399937]
["bitfinex-derivatives","BTCF0:USTF0",1755616519324,0.37044,113780.0,113770.0,0.04399937]
["bitfinex-derivatives","BTCF0:USTF0",1755616519720,0.37044,113780.0,113770.0,0.08454937]
["bitfinex-derivatives","BTCF0:USTF0",1755616520228,0.36351,113780.0,113770.0,0.79908195]
["bitfinex-derivatives","BTCF0:USTF0",1755616520426,0.43419637,113790.0,113770.0,0.71241195]
["bitfinex-derivatives","BTCF0:USTF0",1755616520628,0.44012637,113790.0,113780.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755616520817,0.44012637,113790.0,113780.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616522723,0.44012637,113790.0,113780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755616522928,0.44012637,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616523128,1.10458895,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616523429,0.44012637,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616524028,0.44012637,113790.0,113780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1755616524524,0.44012637,113790.0,113780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616524926,0.44012637,113790.0,113780.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755616525128,0.00371,113790.0,113780.0,0.74513258]
["bitfinex-derivatives","BTCF0:USTF0",1755616525315,0.3608,113800.0,113780.0,0.74513258]
["bitfinex-derivatives","BTCF0:USTF0",1755616525316,0.00371,113800.0,113790.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755616525617,0.00371,113800.0,113790.0,2.12933028]
["bitfinex-derivatives","BTCF0:USTF0",1755616525922,0.36451,113810.0,113800.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616526123,0.36451,113810.0,113800.0,0.77923258]
["bitfinex-derivatives","BTCF0:USTF0",1755616526323,0.37044,113810.0,113800.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616526524,1.03490258,113810.0,113800.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616527125,1.03490258,113810.0,113780.0,1.08878258]
["bitfinex-derivatives","BTCF0:USTF0",1755616527320,0.37044,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616527521,1.03490258,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616528229,1.10573555,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616528724,0.44127297,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616528925,1.10573555,113800.0,113790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616529731,1.10573555,113800.0,113790.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755616530232,0.44127297,113800.0,113790.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755616530929,0.44127297,113800.0,113790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755616531133,0.44127297,113800.0,113790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755616531528,0.44127297,113800.0,113790.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755616531923,0.44127297,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755616532128,1.10573555,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755616532520,1.10573555,113800.0,113790.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1755616533120,0.44127297,113800.0,113790.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1755616533321,0.07083297,113800.0,113790.0,1.23391028]
["bitfinex-derivatives","BTCF0:USTF0",1755616533624,0.00371,113810.0,113800.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616533823,0.00371,113810.0,113800.0,0.77923258]
["bitfinex-derivatives","BTCF0:USTF0",1755616534131,1.32803,113820.0,113800.0,0.69256258]
["bitfinex-derivatives","BTCF0:USTF0",1755616534328,1.34902815,113820.0,113810.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616534532,1.45978287,113820.0,113810.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616534725,2.12424545,113820.0,113810.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616535034,1.45978287,113820.0,113810.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755616535332,1.48070335,113820.0,113810.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1755616535533,1.48070535,113820.0,113810.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616535732,1.48070535,113820.0,113810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755616535933,1.48070535,113820.0,113810.0,0.77923258]
["bitfinex-derivatives","BTCF0:USTF0",1755616535934,0.36451,113820.0,113810.0,0.77923258]
["bitfinex-derivatives","BTCF0:USTF0",1755616536127,0.00371,113820.0,113810.0,0.86709478]
["bitfinex-derivatives","BTCF0:USTF0",1755616536332,0.00371,113820.0,113810.0,0.77923258]
["bitfinex-derivatives","BTCF0:USTF0",1755616536733,0.00371,113820.0,113810.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1755616537430,0.43450891,113830.0,113820.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1755616537637,0.43888891,113830.0,113820.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616537825,0.56666659,113830.0,113820.0,0.77880258]
["bitfinex-derivatives","BTCF0:USTF0",1755616538130,0.3608,113840.0,113820.0,1.31642378]
["bitfinex-derivatives","BTCF0:USTF0",1755616538330,0.3608,113850.0,113840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755616538527,0.36354,113850.0,113840.0,0.77880258]
["bitfinex-derivatives","BTCF0:USTF0",1755616538728,0.00274,113850.0,113840.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616539029,0.00712,113850.0,113840.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616539233,0.36792,113850.0,113840.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616539823,0.36792,113850.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616540026,0.00712,113830.0,113820.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616540524,0.00912,113830.0,113820.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616540729,0.00474,113830.0,113820.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616541035,0.00474,113830.0,113820.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616541036,1.03438258,113830.0,113820.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616541238,0.37392,113830.0,113820.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1755616541531,0.01312,113830.0,113820.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616541737,0.37392,113830.0,113820.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1755616541936,1.03564258,113830.0,113810.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755616542133,0.00712,113820.0,113810.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1755616542338,0.00712,113820.0,113810.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1755616542635,0.00712,113820.0,113810.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616542936,1.03238258,113820.0,113810.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616543833,0.00712,113810.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616544042,0.67158258,113800.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616544434,0.36792,113800.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616544740,1.99250258,113800.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616545335,1.32804,113800.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616546741,1.99250258,113800.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616547151,1.32804,113800.0,113790.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616547940,1.32804,113800.0,113790.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755616549640,1.32804,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616549641,1.99250258,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616549837,0.36792,113800.0,113790.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755616550039,1.32636,113800.0,113790.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1755616550242,1.32636,113800.0,113790.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755616550539,1.32636,113800.0,113790.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755616551145,1.99082258,113800.0,113790.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755616551346,1.99082258,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755616551545,1.99082258,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616551943,1.32636,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616552140,1.99082258,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616553440,2.12343782,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616554842,2.12343782,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755616555043,2.12443782,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616555749,0.00712,113780.0,113770.0,0.04432937]
["bitfinex-derivatives","BTCF0:USTF0",1755616555948,0.96372,113780.0,113770.0,0.04432937]
["bitfinex-derivatives","BTCF0:USTF0",1755616556449,1.32452,113780.0,113770.0,0.04432937]
["bitfinex-derivatives","BTCF0:USTF0",1755616556949,1.39386804,113780.0,113770.0,0.04432937]
["bitfinex-derivatives","BTCF0:USTF0",1755616557848,1.52582535,113780.0,113770.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1755616558047,2.19028793,113780.0,113770.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1755616558441,2.19028793,113780.0,113760.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616558442,0.00274,113770.0,113760.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616558647,0.36792,113770.0,113760.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616559249,1.03238258,113770.0,113760.0,0.07866374]
["bitfinex-derivatives","BTCF0:USTF0",1755616559636,1.04028067,113770.0,113760.0,0.07866374]
["bitfinex-derivatives","BTCF0:USTF0",1755616559836,1.17130294,113770.0,113760.0,0.07866374]
["bitfinex-derivatives","BTCF0:USTF0",1755616560049,1.17030294,113770.0,113760.0,0.07866374]
["bitfinex-derivatives","BTCF0:USTF0",1755616560443,1.16856294,113770.0,113750.0,0.09834309]
["bitfinex-derivatives","BTCF0:USTF0",1755616560642,1.98058258,113760.0,113750.0,0.01967935]
["bitfinex-derivatives","BTCF0:USTF0",1755616560838,1.31612,113760.0,113750.0,0.04415935]
["bitfinex-derivatives","BTCF0:USTF0",1755616561143,1.44835612,113760.0,113750.0,0.04415935]
["bitfinex-derivatives","BTCF0:USTF0",1755616561946,0.00452,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616562156,1.02978258,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616562352,0.36532,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616562740,1.16234951,113750.0,113740.0,0.07866374]
["bitfinex-derivatives","BTCF0:USTF0",1755616562942,1.45252693,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616563244,0.49788693,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616563552,1.16234951,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616563749,2.11674951,113750.0,113740.0,0.10314374]
["bitfinex-derivatives","BTCF0:USTF0",1755616564749,0.00174,113740.0,113730.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616564944,1.02978258,113740.0,113730.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616565248,0.37341356,113740.0,113730.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616565452,0.37241356,113740.0,113730.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755616565949,0.36432,113740.0,113730.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1755616567252,1.31424,113740.0,113730.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755616567645,0.95344,113740.0,113730.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1755616567848,0.36884276,113750.0,113730.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1755616568149,0.36884276,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616568150,0.13143435,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616568456,0.9532,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616568652,0.9532,113750.0,113740.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755616568856,1.314,113750.0,113730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755616569047,1.02526258,113740.0,113730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755616569662,0.3608,113740.0,113730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616569849,0.3608,113740.0,113730.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755616570054,0.95272,113740.0,113730.0,1.16481258]
["bitfinex-derivatives","BTCF0:USTF0",1755616570448,0.95272,113740.0,113730.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755616570656,1.31352,113740.0,113730.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755616570953,1.31352,113740.0,113730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755616571355,1.02526258,113760.0,113730.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755616571548,0.95236,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616571848,1.0836313,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616572055,1.31308,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616572451,1.4443513,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616572854,1.4443513,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616573047,2.10881388,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616573255,1.4443513,113750.0,113740.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755616573654,1.4453513,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616574457,1.4453513,113750.0,113740.0,0.49835]
["bitfinex-derivatives","BTCF0:USTF0",1755616574458,0.001,113750.0,113740.0,0.49835]
["bitfinex-derivatives","BTCF0:USTF0",1755616574657,0.001,113750.0,113740.0,1.25072888]
["bitfinex-derivatives","BTCF0:USTF0",1755616574858,0.001,113750.0,113740.0,0.49835]
["bitfinex-derivatives","BTCF0:USTF0",1755616575059,0.001,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616575259,0.3618,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616575459,0.3618,113750.0,113740.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755616575648,0.3618,113750.0,113740.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1755616576054,0.3618,113750.0,113740.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755616576557,0.3618,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616576753,1.02626258,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616576950,0.3608,113750.0,113740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755616577153,0.3608,113750.0,113740.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1755616578159,0.3618,113750.0,113740.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1755616578356,0.3628,113750.0,113740.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616579956,0.3618,113750.0,113740.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1755616581361,0.3608,113750.0,113740.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1755616581559,0.3608,113750.0,113740.0,0.80401258]
["bitfinex-derivatives","BTCF0:USTF0",1755616582058,1.3106,113760.0,113740.0,0.80401258]
["bitfinex-derivatives","BTCF0:USTF0",1755616582254,1.3106,113760.0,113750.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755616582450,1.44316296,113760.0,113750.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755616582663,1.44316296,113760.0,113750.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755616582854,1.44316296,113760.0,113750.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755616583060,1.44316296,113760.0,113750.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1755616583257,2.10762554,113760.0,113740.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755616583562,1.44316296,113760.0,113750.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616584264,1.44236296,113760.0,113750.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616584462,1.44336296,113760.0,113750.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616585758,1.44336296,113760.0,113750.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1755616586066,1.44336296,113760.0,113750.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755616586465,1.44336296,113760.0,113750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616586758,2.10782554,113760.0,113750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616587565,2.10882554,113760.0,113750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616587957,1.44436296,113760.0,113750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616588154,2.10882554,113760.0,113750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616588453,2.10882554,113760.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616588656,1.02526258,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616588859,1.02526258,113750.0,113730.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1755616589067,1.02526258,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616589256,1.02526258,113750.0,113730.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755616589457,1.02526258,113750.0,113730.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755616589458,0.3608,113740.0,113730.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755616589662,0.3608,113740.0,113730.0,0.80201258]
["bitfinex-derivatives","BTCF0:USTF0",1755616589861,0.3608,113750.0,113740.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755616590069,0.3608,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616590262,0.78614113,113750.0,113740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616591064,0.78614113,113750.0,113730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616591370,0.78614113,113740.0,113730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616591557,0.3608,113740.0,113730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616591764,0.3608,113740.0,113730.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755616591961,0.3608,113740.0,113730.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616592173,0.3608,113740.0,113730.0,0.56289113]
["bitfinex-derivatives","BTCF0:USTF0",1755616592671,0.3608,113740.0,113730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755616593264,0.3608,113740.0,113730.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755616593570,0.3608,113740.0,113730.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755616593975,0.3608,113740.0,113730.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755616594169,0.3608,113740.0,113730.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755616594365,0.3608,113740.0,113730.0,0.56289113]
["bitfinex-derivatives","BTCF0:USTF0",1755616594864,0.3608,113740.0,113730.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1755616595064,0.3608,113740.0,113730.0,0.56389113]
["bitfinex-derivatives","BTCF0:USTF0",1755616595868,0.3618,113740.0,113730.0,0.56289113]
["bitfinex-derivatives","BTCF0:USTF0",1755616596469,0.3608,113740.0,113730.0,0.56389113]
["bitfinex-derivatives","BTCF0:USTF0",1755616597967,1.30604,113760.0,113750.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755616598170,1.32624352,113760.0,113750.0,0.56216113]
["bitfinex-derivatives","BTCF0:USTF0",1755616598370,0.51236019,113760.0,113750.0,0.56216113]
["bitfinex-derivatives","BTCF0:USTF0",1755616598562,0.38100352,113760.0,113750.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616598768,0.80714465,113760.0,113740.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616598969,1.73114113,113750.0,113740.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616599166,1.75134571,113750.0,113740.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616599367,1.73114113,113750.0,113740.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616599761,1.75134628,113750.0,113740.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616600368,1.75134628,113750.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755616600369,1.75214628,113750.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755616600571,0.78694113,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616601072,0.93818256,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616601671,0.91797735,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616601865,0.91717735,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616602064,0.91797735,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616602265,0.93815925,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616602663,0.93735925,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616603070,0.93735925,113740.0,113720.0,0.04665984]
["bitfinex-derivatives","BTCF0:USTF0",1755616603271,1.73006113,113730.0,113720.0,0.06166984]
["bitfinex-derivatives","BTCF0:USTF0",1755616603573,1.30472,113730.0,113720.0,0.06166984]
["bitfinex-derivatives","BTCF0:USTF0",1755616603767,1.86254501,113730.0,113720.0,0.04665984]
["bitfinex-derivatives","BTCF0:USTF0",1755616605671,1.86254501,113730.0,113720.0,0.08437984]
["bitfinex-derivatives","BTCF0:USTF0",1755616606274,1.86254501,113730.0,113720.0,0.04665984]
["bitfinex-derivatives","BTCF0:USTF0",1755616606872,1.86254501,113730.0,113720.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755616607178,1.86254501,113730.0,113720.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755616608174,1.86254501,113730.0,113720.0,0.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1755616608369,0.49328388,113730.0,113720.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1755616608568,0.49328388,113730.0,113720.0,0.63084163]
["bitfinex-derivatives","BTCF0:USTF0",1755616608771,0.3608,113730.0,113720.0,0.63084163]
["bitfinex-derivatives","BTCF0:USTF0",1755616609176,0.78614113,113730.0,113720.0,0.2055005]
["bitfinex-derivatives","BTCF0:USTF0",1755616609379,0.78614113,113730.0,113720.0,0.1479805]
["bitfinex-derivatives","BTCF0:USTF0",1755616609679,0.78614113,113730.0,113720.0,0.1857005]
["bitfinex-derivatives","BTCF0:USTF0",1755616609680,0.3608,113730.0,113720.0,0.1857005]
["bitfinex-derivatives","BTCF0:USTF0",1755616609874,0.36893023,113730.0,113720.0,0.0923905]
["bitfinex-derivatives","BTCF0:USTF0",1755616610178,0.9264752,113730.0,113720.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1755616610680,0.9264752,113730.0,113720.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755616611573,0.9264752,113730.0,113720.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755616611876,0.91834497,113730.0,113720.0,0.1557505]
["bitfinex-derivatives","BTCF0:USTF0",1755616612177,0.49300384,113730.0,113720.0,0.2065005]
["bitfinex-derivatives","BTCF0:USTF0",1755616612375,0.49300384,113730.0,113720.0,0.63989559]
["bitfinex-derivatives","BTCF0:USTF0",1755616612576,1.30228,113730.0,113720.0,0.63184163]
["bitfinex-derivatives","BTCF0:USTF0",1755616612786,1.30228,113730.0,113720.0,0.2065005]
["bitfinex-derivatives","BTCF0:USTF0",1755616613478,1.30228,113730.0,113720.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1755616613479,0.3608,113730.0,113720.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1755616613779,0.00813186,113750.0,113720.0,0.56936113]
["bitfinex-derivatives","BTCF0:USTF0",1755616613780,0.3608,113750.0,113720.0,0.56936113]
["bitfinex-derivatives","BTCF0:USTF0",1755616614076,1.72726113,113750.0,113740.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1755616614282,1.85838878,113750.0,113740.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1755616614579,1.85838878,113750.0,113740.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755616614969,1.43304765,113750.0,113740.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1755616615170,1.44106104,113750.0,113730.0,0.08594741]
["bitfinex-derivatives","BTCF0:USTF0",1755616615377,0.78614113,113740.0,113730.0,0.08594741]
["bitfinex-derivatives","BTCF0:USTF0",1755616615771,0.3608,113740.0,113730.0,0.08594741]
["bitfinex-derivatives","BTCF0:USTF0",1755616615975,0.3608,113740.0,113730.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1755616616176,0.3608,113740.0,113730.0,0.62539854]
["bitfinex-derivatives","BTCF0:USTF0",1755616616380,0.3608,113740.0,113730.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1755616616781,0.3608,113740.0,113730.0,0.62539854]
["bitfinex-derivatives","BTCF0:USTF0",1755616616984,0.3628,113750.0,113730.0,0.98830226]
["bitfinex-derivatives","BTCF0:USTF0",1755616617175,0.002,113750.0,113740.0,0.62540948]
["bitfinex-derivatives","BTCF0:USTF0",1755616618178,0.002,113750.0,113740.0,0.98620948]
["bitfinex-derivatives","BTCF0:USTF0",1755616618379,0.3608,113760.0,113740.0,1.16268974]
["bitfinex-derivatives","BTCF0:USTF0",1755616618588,1.30076,113770.0,113750.0,0.86433171]
["bitfinex-derivatives","BTCF0:USTF0",1755616618880,1.30076,113770.0,113760.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616619087,1.4322317,113770.0,113760.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616619285,1.4322317,113770.0,113760.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755616619487,1.4322317,113770.0,113760.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616619786,0.4922717,113770.0,113760.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1755616619974,1.30032,113770.0,113760.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1755616620176,1.64586804,113780.0,113760.0,0.77837974]
["bitfinex-derivatives","BTCF0:USTF0",1755616620177,0.3608,113780.0,113760.0,0.77837974]
["bitfinex-derivatives","BTCF0:USTF0",1755616620383,0.36901294,113790.0,113780.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1755616620675,0.49215137,113790.0,113780.0,0.80108974]
["bitfinex-derivatives","BTCF0:USTF0",1755616620979,1.00810061,113800.0,113780.0,0.6733922]
["bitfinex-derivatives","BTCF0:USTF0",1755616621180,0.3608,113810.0,113800.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755616621485,0.3608,113830.0,113800.0,1.31431844]
["bitfinex-derivatives","BTCF0:USTF0",1755616621685,0.93912,113830.0,113820.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1755616621984,0.3608,113840.0,113830.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755616621985,1.29984,113840.0,113830.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755616622199,1.43201816,113840.0,113830.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755616622486,1.29984,113840.0,113830.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616622686,1.43201816,113840.0,113830.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755616622985,1.50088688,113840.0,113830.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616623293,1.50056688,113840.0,113830.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616623483,0.49297816,113840.0,113830.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616623693,0.13217816,113840.0,113830.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755616624085,0.3608,113850.0,113830.0,1.13193974]
["bitfinex-derivatives","BTCF0:USTF0",1755616624286,1.2992,113850.0,113830.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1755616624482,1.2992,113850.0,113840.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755616624682,1.43110511,113850.0,113840.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1755616624988,0.49270511,113850.0,113840.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616625185,0.3608,113870.0,113860.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755616625489,1.65952,113870.0,113860.0,0.77113974]
["bitfinex-derivatives","BTCF0:USTF0",1755616625686,0.93784,113880.0,113870.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755616625883,0.3608,113890.0,113870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755616626084,1.2986,113890.0,113870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755616626289,1.42957797,113890.0,113870.0,0.74842974]
["bitfinex-derivatives","BTCF0:USTF0",1755616626487,1.42957797,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616626987,0.49177797,113890.0,113880.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1755616627187,1.29836,113890.0,113880.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616627384,1.29812,113890.0,113880.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616627685,1.30112,113890.0,113880.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616627890,0.3638,113890.0,113880.0,0.76969974]
["bitfinex-derivatives","BTCF0:USTF0",1755616628092,0.003,113890.0,113880.0,1.21830874]
["bitfinex-derivatives","BTCF0:USTF0",1755616628280,1.21804,113900.0,113890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616628586,2.01354292,113900.0,113890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616628781,2.01354292,113900.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616628782,2.01434292,113900.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616629090,2.01354292,113900.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616629388,1.02506974,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616629698,0.3608,113890.0,113880.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616629894,1.88230974,113900.0,113880.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616630088,0.3608,113890.0,113880.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1755616630478,1.21804,113900.0,113890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616630685,1.21804,113900.0,113890.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1755616630989,1.29744,113900.0,113890.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1755616631290,1.42963412,113900.0,113890.0,0.76969974]
["bitfinex-derivatives","BTCF0:USTF0",1755616631489,0.006,113900.0,113890.0,1.13049974]
["bitfinex-derivatives","BTCF0:USTF0",1755616631691,0.006,113900.0,113890.0,1.21830114]
["bitfinex-derivatives","BTCF0:USTF0",1755616631878,0.006,113900.0,113890.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616632381,0.011,113900.0,113890.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755616632690,0.011,113900.0,113890.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755616632996,0.3718,113900.0,113890.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755616633178,0.3718,113900.0,113890.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755616633493,0.3718,113900.0,113890.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755616633892,1.16810807,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616634082,1.16730807,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616634688,1.83237781,113900.0,113870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616634881,0.7216,113880.0,113860.0,0.04419641]
["bitfinex-derivatives","BTCF0:USTF0",1755616635081,0.3608,113880.0,113860.0,0.07153875]
["bitfinex-derivatives","BTCF0:USTF0",1755616635286,0.3608,113880.0,113870.0,0.76969974]
["bitfinex-derivatives","BTCF0:USTF0",1755616635491,0.13144105,113880.0,113870.0,0.76969974]
["bitfinex-derivatives","BTCF0:USTF0",1755616635692,1.29812,113900.0,113870.0,0.6484056]
["bitfinex-derivatives","BTCF0:USTF0",1755616635881,1.29804,113900.0,113890.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616636081,1.43013815,113900.0,113890.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616636494,1.29804,113900.0,113890.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755616636682,1.29804,113900.0,113890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616636683,1.29704,113900.0,113890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616636889,1.96130974,113900.0,113890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616637296,2.09277385,113900.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616637484,1.02506974,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616637680,0.2808,113890.0,113880.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755616637895,0.00166728,113910.0,113900.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616638201,0.06612728,113910.0,113900.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1755616638387,0.06612728,113910.0,113900.0,1.16541625]
["bitfinex-derivatives","BTCF0:USTF0",1755616638589,0.06612728,113910.0,113900.0,1.07762265]
["bitfinex-derivatives","BTCF0:USTF0",1755616638787,0.08586728,113910.0,113900.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1755616639094,0.00166728,113910.0,113900.0,0.5127382]
["bitfinex-derivatives","BTCF0:USTF0",1755616639288,0.00166728,113910.0,113900.0,1.17700794]
["bitfinex-derivatives","BTCF0:USTF0",1755616639984,1.1273703,113930.0,113920.0,0.0877783]
["bitfinex-derivatives","BTCF0:USTF0",1755616639985,0.0100903,113930.0,113920.0,0.0877783]
["bitfinex-derivatives","BTCF0:USTF0",1755616640183,0.0100903,113930.0,113920.0,1.51807804]
["bitfinex-derivatives","BTCF0:USTF0",1755616640396,0.0100903,113930.0,113920.0,1.53747834]
["bitfinex-derivatives","BTCF0:USTF0",1755616640694,0.0942903,113930.0,113920.0,1.53747834]
["bitfinex-derivatives","BTCF0:USTF0",1755616640893,0.0942903,113930.0,113920.0,1.44970004]
["bitfinex-derivatives","BTCF0:USTF0",1755616641087,0.0942903,113930.0,113920.0,0.7854303]
["bitfinex-derivatives","BTCF0:USTF0",1755616641293,0.0942903,113930.0,113920.0,0.8732086]
["bitfinex-derivatives","BTCF0:USTF0",1755616641497,0.0942903,113930.0,113920.0,1.44970004]
["bitfinex-derivatives","BTCF0:USTF0",1755616642193,0.0942903,113930.0,113920.0,0.0441103]
["bitfinex-derivatives","BTCF0:USTF0",1755616642494,0.0942903,113930.0,113920.0,0.4049103]
["bitfinex-derivatives","BTCF0:USTF0",1755616642890,0.0298303,113930.0,113920.0,1.17667834]
["bitfinex-derivatives","BTCF0:USTF0",1755616643093,0.0745503,113930.0,113920.0,1.08890004]
["bitfinex-derivatives","BTCF0:USTF0",1755616643287,0.0942903,113930.0,113920.0,0.4049103]
["bitfinex-derivatives","BTCF0:USTF0",1755616644393,0.75856004,113930.0,113920.0,0.0441103]
["bitfinex-derivatives","BTCF0:USTF0",1755616644595,0.06446,113920.0,113910.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616644895,0.0842,113920.0,113910.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616645098,0.0812,113920.0,113910.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616645490,0.0812,113920.0,113910.0,1.20384584]
["bitfinex-derivatives","BTCF0:USTF0",1755616645690,0.0100903,113930.0,113910.0,1.29162754]
["bitfinex-derivatives","BTCF0:USTF0",1755616645897,0.0546503,113930.0,113920.0,1.20383814]
["bitfinex-derivatives","BTCF0:USTF0",1755616646093,0.0546503,113930.0,113920.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1755616646295,0.0546503,113930.0,113920.0,1.11605974]
["bitfinex-derivatives","BTCF0:USTF0",1755616646592,0.0546503,113930.0,113920.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1755616647185,0.0100903,113930.0,113920.0,1.20383814]
["bitfinex-derivatives","BTCF0:USTF0",1755616647690,0.42018,113950.0,113920.0,1.37938964]
["bitfinex-derivatives","BTCF0:USTF0",1755616647893,0.445,113950.0,113940.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755616648192,0.21664611,113950.0,113940.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1755616648496,0.21664611,113950.0,113940.0,0.539553]
["bitfinex-derivatives","BTCF0:USTF0",1755616648803,0.0842,113950.0,113940.0,1.11605974]
["bitfinex-derivatives","BTCF0:USTF0",1755616649299,0.0842,113950.0,113940.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1755616649796,0.0842,113950.0,113940.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616649996,0.45509,113950.0,113940.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616650297,1.11935974,113950.0,113940.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616650497,0.445,113950.0,113940.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755616650893,0.45509,113950.0,113940.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616651198,0.45509,113950.0,113920.0,1.11779977]
["bitfinex-derivatives","BTCF0:USTF0",1755616651501,0.06446,113930.0,113920.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755616651699,0.0842,113930.0,113920.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755616651898,1.03515974,113940.0,113930.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755616651899,0.445,113940.0,113930.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755616652100,0.445,113940.0,113930.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755616652495,0.445,113940.0,113930.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616652802,0.45509,113940.0,113930.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616653398,1.11935974,113940.0,113930.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616653695,0.45509,113940.0,113930.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616653898,0.002,113950.0,113940.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1755616654198,0.05938,113940.0,113930.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755616654401,0.0842,113940.0,113930.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755616654704,0.0842,113940.0,113930.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1755616654899,1.15098,113950.0,113930.0,1.37936934]
["bitfinex-derivatives","BTCF0:USTF0",1755616655093,0.0862,113950.0,113940.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1755616655294,1.21444,113950.0,113940.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1755616655495,2.19101974,113950.0,113930.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616655697,0.04973,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616655902,1.89131974,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616656097,2.02275946,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616656300,1.35848972,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616657102,0.22572972,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616657402,1.35848972,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616657701,0.21563972,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616658006,1.35199972,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616658402,0.21563972,113930.0,113920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755616658605,0.21563972,113930.0,113920.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755616658606,1.34975972,113930.0,113920.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755616658805,1.35984972,113930.0,113920.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755616659105,2.38491946,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616659795,2.38491946,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616660005,0.04452,113910.0,113900.0,1.5437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616660299,1.55509,113910.0,113900.0,0.0437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616660602,1.59154,113910.0,113900.0,0.0437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616660906,1.22037,113910.0,113900.0,0.0890546]
["bitfinex-derivatives","BTCF0:USTF0",1755616662396,1.22037,113910.0,113900.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1755616662593,1.22037,113910.0,113900.0,0.0437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616663109,1.59126,113910.0,113900.0,0.0437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616663606,0.44177,113910.0,113900.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1755616663799,1.57977,113910.0,113900.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1755616664101,1.59186,113910.0,113900.0,0.0437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616664308,2.25612974,113910.0,113900.0,0.0437746]
["bitfinex-derivatives","BTCF0:USTF0",1755616664510,2.38858437,113910.0,113900.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1755616664803,0.06586,113900.0,113890.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755616665008,1.11612974,113900.0,113890.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755616665210,1.24762244,113900.0,113890.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755616665403,0.09106,113890.0,113880.0,0.04389447]
["bitfinex-derivatives","BTCF0:USTF0",1755616665702,1.21857,113890.0,113880.0,0.04389447]
["bitfinex-derivatives","BTCF0:USTF0",1755616666108,1.22866,113890.0,113880.0,0.04389447]
["bitfinex-derivatives","BTCF0:USTF0",1755616666806,1.22766,113890.0,113880.0,0.04389447]
["bitfinex-derivatives","BTCF0:USTF0",1755616667206,1.58846,113890.0,113880.0,0.04389447]
["bitfinex-derivatives","BTCF0:USTF0",1755616667704,2.38467655,113890.0,113880.0,0.01983447]
["bitfinex-derivatives","BTCF0:USTF0",1755616667908,2.38467655,113890.0,113880.0,0.08307644]
["bitfinex-derivatives","BTCF0:USTF0",1755616668609,2.38467655,113890.0,113880.0,0.08830197]
["bitfinex-derivatives","BTCF0:USTF0",1755616668903,0.57271681,113890.0,113880.0,0.08830197]
["bitfinex-derivatives","BTCF0:USTF0",1755616669108,1.70963681,113890.0,113880.0,0.12687197]
["bitfinex-derivatives","BTCF0:USTF0",1755616669302,1.71972681,113890.0,113880.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755616669705,2.38399655,113890.0,113880.0,0.07230777]
["bitfinex-derivatives","BTCF0:USTF0",1755616670100,2.38399655,113890.0,113880.0,0.07330777]
["bitfinex-derivatives","BTCF0:USTF0",1755616671201,1.24707655,113890.0,113880.0,0.07330777]
["bitfinex-derivatives","BTCF0:USTF0",1755616671407,2.38247655,113890.0,113880.0,0.07330777]
["bitfinex-derivatives","BTCF0:USTF0",1755616671707,2.38247655,113890.0,113880.0,0.00891777]
["bitfinex-derivatives","BTCF0:USTF0",1755616672307,2.38247655,113890.0,113860.0,1.58730197]
["bitfinex-derivatives","BTCF0:USTF0",1755616672512,0.45186,113870.0,113860.0,1.58730197]
["bitfinex-derivatives","BTCF0:USTF0",1755616672711,1.5881,113870.0,113860.0,1.58730197]
["bitfinex-derivatives","BTCF0:USTF0",1755616673207,1.5881,113870.0,113860.0,1.62587197]
["bitfinex-derivatives","BTCF0:USTF0",1755616673412,1.5881,113870.0,113860.0,1.56263]
["bitfinex-derivatives","BTCF0:USTF0",1755616673813,1.57801,113870.0,113860.0,1.56263]
["bitfinex-derivatives","BTCF0:USTF0",1755616674115,0.41657,113890.0,113870.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1755616674406,0.41657,113890.0,113870.0,0.7330197]
["bitfinex-derivatives","BTCF0:USTF0",1755616674607,0.57278363,113890.0,113880.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755616674808,1.70806363,113890.0,113880.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755616675016,0.57278363,113890.0,113880.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755616675208,1.34702363,113890.0,113880.0,0.1965795]
["bitfinex-derivatives","BTCF0:USTF0",1755616675412,1.34702363,113890.0,113880.0,0.77303974]
["bitfinex-derivatives","BTCF0:USTF0",1755616675908,1.34702363,113890.0,113880.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755616676411,1.71691363,113890.0,113880.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1755616677012,1.71691363,113890.0,113880.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1755616677214,0.61152363,113890.0,113880.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1755616677506,1.74564363,113890.0,113880.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1755616677712,1.73295363,113890.0,113880.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1755616677901,1.73295363,113890.0,113880.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755616678104,1.73179363,113890.0,113880.0,0.80318974]
["bitfinex-derivatives","BTCF0:USTF0",1755616678402,0.60143363,113890.0,113880.0,0.80318974]
["bitfinex-derivatives","BTCF0:USTF0",1755616678604,1.73119363,113890.0,113880.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755616679412,1.74128363,113890.0,113880.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755616679611,1.73119363,113890.0,113880.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1755616680013,1.73119363,113890.0,113880.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755616680014,1.74128363,113890.0,113880.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755616680217,2.40635337,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616680414,0.09106,113860.0,113850.0,0.45642274]
["bitfinex-derivatives","BTCF0:USTF0",1755616680713,0.09106,113860.0,113850.0,0.08730197]
["bitfinex-derivatives","BTCF0:USTF0",1755616680714,1.21546,113860.0,113850.0,0.08730197]
["bitfinex-derivatives","BTCF0:USTF0",1755616680912,2.31420666,113860.0,113840.0,0.10679517]
["bitfinex-derivatives","BTCF0:USTF0",1755616681102,0.08097,113850.0,113840.0,0.10679517]
["bitfinex-derivatives","BTCF0:USTF0",1755616681308,0.08097,113850.0,113840.0,0.10646348]
["bitfinex-derivatives","BTCF0:USTF0",1755616681309,0.09106,113850.0,113840.0,0.10646348]
["bitfinex-derivatives","BTCF0:USTF0",1755616681709,0.45186,113850.0,113840.0,0.10646348]
["bitfinex-derivatives","BTCF0:USTF0",1755616681906,0.08097,113850.0,113840.0,0.19117348]
["bitfinex-derivatives","BTCF0:USTF0",1755616682110,1.20469,113850.0,113840.0,0.19117348]
["bitfinex-derivatives","BTCF0:USTF0",1755616682309,1.19901,113850.0,113840.0,0.1282632]
["bitfinex-derivatives","BTCF0:USTF0",1755616682508,1.2091,113850.0,113840.0,0.0435532]
["bitfinex-derivatives","BTCF0:USTF0",1755616682710,0.07597,113850.0,113840.0,0.1282632]
["bitfinex-derivatives","BTCF0:USTF0",1755616683211,1.18349,113850.0,113840.0,0.85544322]
["bitfinex-derivatives","BTCF0:USTF0",1755616683409,1.18349,113850.0,113840.0,0.1282632]
["bitfinex-derivatives","BTCF0:USTF0",1755616683913,0.0252,113850.0,113840.0,0.88037364]
["bitfinex-derivatives","BTCF0:USTF0",1755616684106,0.3628,113860.0,113840.0,1.33480404]
["bitfinex-derivatives","BTCF0:USTF0",1755616684410,0.04652,113860.0,113850.0,0.77303974]
["bitfinex-derivatives","BTCF0:USTF0",1755616684609,0.04652,113860.0,113850.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755616684916,0.04652,113860.0,113850.0,1.22167274]
["bitfinex-derivatives","BTCF0:USTF0",1755616685111,0.04552,113860.0,113850.0,1.22167274]
["bitfinex-derivatives","BTCF0:USTF0",1755616685313,0.04452,113860.0,113850.0,1.22167274]
["bitfinex-derivatives","BTCF0:USTF0",1755616685513,1.13828,113870.0,113850.0,1.46024902]
["bitfinex-derivatives","BTCF0:USTF0",1755616685812,1.13828,113870.0,113860.0,1.22166504]
["bitfinex-derivatives","BTCF0:USTF0",1755616685813,1.14088,113870.0,113860.0,1.22166504]
["bitfinex-derivatives","BTCF0:USTF0",1755616686509,0.0252,113870.0,113860.0,1.22166504]
["bitfinex-derivatives","BTCF0:USTF0",1755616686713,0.06458,113870.0,113860.0,1.13383974]
["bitfinex-derivatives","BTCF0:USTF0",1755616686910,0.08416,113870.0,113860.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755616687214,0.09425,113870.0,113860.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755616687517,0.09425,113870.0,113860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755616687715,0.45505,113870.0,113860.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755616687914,0.09425,113870.0,113860.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755616689511,1.06035974,113870.0,113850.0,0.44731028]
["bitfinex-derivatives","BTCF0:USTF0",1755616689728,1.18061,113860.0,113850.0,0.44731028]
["bitfinex-derivatives","BTCF0:USTF0",1755616690017,1.18061,113860.0,113850.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755616690422,1.54141,113860.0,113850.0,0.08651028]
["bitfinex-derivatives","BTCF0:USTF0",1755616690617,1.54141,113860.0,113850.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755616690816,1.18061,113860.0,113850.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1755616691011,1.54141,113860.0,113850.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1755616691214,2.3378406,113860.0,113850.0,0.06391028]
["bitfinex-derivatives","BTCF0:USTF0",1755616691415,2.7863406,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616692119,0.02522,113850.0,113830.0,0.06291028]
["bitfinex-derivatives","BTCF0:USTF0",1755616692318,2.22045974,113840.0,113830.0,0.06291028]
["bitfinex-derivatives","BTCF0:USTF0",1755616692523,2.21945974,113840.0,113830.0,0.06291028]
["bitfinex-derivatives","BTCF0:USTF0",1755616692718,2.35047285,113840.0,113830.0,0.06291028]
["bitfinex-derivatives","BTCF0:USTF0",1755616693624,2.3587871,113840.0,113830.0,0.06291028]
["bitfinex-derivatives","BTCF0:USTF0",1755616693813,2.3577871,113840.0,113830.0,0.06291028]
["bitfinex-derivatives","BTCF0:USTF0",1755616694413,0.58308311,113840.0,113830.0,0.08651028]
["bitfinex-derivatives","BTCF0:USTF0",1755616694624,0.57399311,113840.0,113830.0,0.16840028]
["bitfinex-derivatives","BTCF0:USTF0",1755616694821,1.67115311,113840.0,113830.0,0.16840028]
["bitfinex-derivatives","BTCF0:USTF0",1755616695013,1.67515311,113840.0,113830.0,0.16940028]
["bitfinex-derivatives","BTCF0:USTF0",1755616695213,2.34851285,113840.0,113830.0,0.08751028]
["bitfinex-derivatives","BTCF0:USTF0",1755616695419,2.35672554,113840.0,113830.0,0.08751028]
["bitfinex-derivatives","BTCF0:USTF0",1755616695722,2.35672554,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616695916,1.6011858,113840.0,113830.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1755616696120,0.5882058,113840.0,113830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755616696420,0.57999311,113840.0,113830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755616696613,0.57999311,113840.0,113830.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755616697023,0.57999311,113840.0,113830.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1755616697320,1.28625311,113840.0,113830.0,0.76975974]
["bitfinex-derivatives","BTCF0:USTF0",1755616697716,1.28625311,113840.0,113830.0,0.86587968]
["bitfinex-derivatives","BTCF0:USTF0",1755616698023,1.29025311,113840.0,113830.0,0.77803098]
["bitfinex-derivatives","BTCF0:USTF0",1755616698323,1.29025311,113840.0,113830.0,0.92878996]
["bitfinex-derivatives","BTCF0:USTF0",1755616698324,0.012,113840.0,113830.0,0.92878996]
["bitfinex-derivatives","BTCF0:USTF0",1755616698714,0.012,113840.0,113830.0,0.92958996]
["bitfinex-derivatives","BTCF0:USTF0",1755616698919,0.012,113840.0,113830.0,0.56320994]
["bitfinex-derivatives","BTCF0:USTF0",1755616699113,0.012,113840.0,113830.0,1.22747968]
["bitfinex-derivatives","BTCF0:USTF0",1755616699528,0.36989,113870.0,113850.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1755616699529,0.3608,113870.0,113850.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1755616699722,1.22866,113870.0,113860.0,0.12693497]
["bitfinex-derivatives","BTCF0:USTF0",1755616700023,1.22866,113870.0,113860.0,0.81603471]
["bitfinex-derivatives","BTCF0:USTF0",1755616700224,0.08418,113870.0,113860.0,0.15176497]
["bitfinex-derivatives","BTCF0:USTF0",1755616700417,1.27830818,113870.0,113860.0,0.81603471]
["bitfinex-derivatives","BTCF0:USTF0",1755616700621,2.37142792,113870.0,113860.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1755616702223,1.69806818,113870.0,113860.0,0.10721497]
["bitfinex-derivatives","BTCF0:USTF0",1755616702524,1.71415818,113870.0,113860.0,0.07087497]
["bitfinex-derivatives","BTCF0:USTF0",1755616702719,1.73885818,113870.0,113860.0,0.07087497]
["bitfinex-derivatives","BTCF0:USTF0",1755616703024,1.36600818,113870.0,113860.0,0.81703471]
["bitfinex-derivatives","BTCF0:USTF0",1755616703329,0.19758818,113870.0,113860.0,0.15278811]
["bitfinex-derivatives","BTCF0:USTF0",1755616703620,0.19758818,113870.0,113860.0,0.76875974]
["bitfinex-derivatives","BTCF0:USTF0",1755616703621,0.17100818,113870.0,113860.0,0.76875974]
["bitfinex-derivatives","BTCF0:USTF0",1755616703818,0.17300818,113870.0,113860.0,0.85658504]
["bitfinex-derivatives","BTCF0:USTF0",1755616704014,0.13362818,113870.0,113860.0,0.1923153]
["bitfinex-derivatives","BTCF0:USTF0",1755616704215,0.002,113870.0,113860.0,1.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1755616704618,0.41976,113900.0,113880.0,0.0878091]
["bitfinex-derivatives","BTCF0:USTF0",1755616704813,1.14608,113890.0,113880.0,0.81606144]
["bitfinex-derivatives","BTCF0:USTF0",1755616705019,0.03938,113890.0,113880.0,0.81606144]
["bitfinex-derivatives","BTCF0:USTF0",1755616705427,0.01958,113890.0,113880.0,0.81606144]
["bitfinex-derivatives","BTCF0:USTF0",1755616705614,0.05896,113890.0,113880.0,0.1517917]
["bitfinex-derivatives","BTCF0:USTF0",1755616705819,0.08418,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616706519,0.09327,113890.0,113870.0,0.46117329]
["bitfinex-derivatives","BTCF0:USTF0",1755616706721,0.08418,113880.0,113870.0,0.50349329]
["bitfinex-derivatives","BTCF0:USTF0",1755616706922,0.08418,113880.0,113870.0,0.52832329]
["bitfinex-derivatives","BTCF0:USTF0",1755616707116,0.3628,113890.0,113870.0,0.10758329]
["bitfinex-derivatives","BTCF0:USTF0",1755616707424,0.44698,113890.0,113880.0,0.15178585]
["bitfinex-derivatives","BTCF0:USTF0",1755616707732,0.44898,113890.0,113880.0,0.15178585]
["bitfinex-derivatives","BTCF0:USTF0",1755616708120,0.004,113890.0,113880.0,0.90386569]
["bitfinex-derivatives","BTCF0:USTF0",1755616708430,0.004,113890.0,113880.0,1.21736984]
["bitfinex-derivatives","BTCF0:USTF0",1755616709021,0.004,113890.0,113880.0,0.52832329]
["bitfinex-derivatives","BTCF0:USTF0",1755616709223,0.008,113890.0,113880.0,0.52832329]
["bitfinex-derivatives","BTCF0:USTF0",1755616709530,0.09218,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616709928,1.11724974,113890.0,113880.0,0.06988787]
["bitfinex-derivatives","BTCF0:USTF0",1755616710129,1.12633974,113890.0,113880.0,0.06988787]
["bitfinex-derivatives","BTCF0:USTF0",1755616710530,0.09927,113890.0,113880.0,0.06988787]
["bitfinex-derivatives","BTCF0:USTF0",1755616710828,0.09318,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616711034,0.09518,113890.0,113880.0,0.76875974]
["bitfinex-derivatives","BTCF0:USTF0",1755616711331,0.09518,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616711729,0.45598,113890.0,113880.0,0.10721762]
["bitfinex-derivatives","BTCF0:USTF0",1755616711924,0.45598,113890.0,113880.0,0.13204762]
["bitfinex-derivatives","BTCF0:USTF0",1755616712625,0.09518,113890.0,113880.0,0.15176762]
["bitfinex-derivatives","BTCF0:USTF0",1755616712825,0.09518,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616713426,0.09218,113890.0,113880.0,0.11287169]
["bitfinex-derivatives","BTCF0:USTF0",1755616713732,0.09418,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616713934,0.45498,113890.0,113880.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616714123,0.45498,113890.0,113880.0,0.15175821]
["bitfinex-derivatives","BTCF0:USTF0",1755616714319,1.11124974,113890.0,113880.0,0.06986821]
["bitfinex-derivatives","BTCF0:USTF0",1755616714528,1.25678184,113890.0,113880.0,0.06986821]
["bitfinex-derivatives","BTCF0:USTF0",1755616714825,1.18953184,113890.0,113860.0,0.10523797]
["bitfinex-derivatives","BTCF0:USTF0",1755616715021,0.08418,113870.0,113860.0,0.10523797]
["bitfinex-derivatives","BTCF0:USTF0",1755616715217,0.08418,113870.0,113860.0,0.14257797]
["bitfinex-derivatives","BTCF0:USTF0",1755616715421,1.5624,113880.0,113870.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755616715622,1.5624,113880.0,113870.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1755616715831,1.70350447,113880.0,113870.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755616716136,1.69441447,113880.0,113870.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755616716437,0.15123447,113880.0,113870.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1755616716630,0.08061,113880.0,113870.0,0.77017974]
["bitfinex-derivatives","BTCF0:USTF0",1755616716929,0.0897,113880.0,113870.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755616717125,1.23898,113880.0,113870.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755616717325,1.59978,113880.0,113870.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755616717529,1.59978,113880.0,113870.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755616717530,1.22989,113880.0,113870.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755616717835,1.59069,113880.0,113870.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755616718226,0.44141,113880.0,113870.0,0.77017974]
["bitfinex-derivatives","BTCF0:USTF0",1755616718426,0.08061,113880.0,113870.0,1.21880224]
["bitfinex-derivatives","BTCF0:USTF0",1755616718625,1.20875,113890.0,113880.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755616718831,1.20875,113890.0,113880.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1755616719527,1.20575,113890.0,113880.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1755616720038,1.10292195,113900.0,113880.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1755616720039,0.44141,113900.0,113890.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1755616720230,1.58941,113900.0,113890.0,0.77184974]
["bitfinex-derivatives","BTCF0:USTF0",1755616720430,1.58941,113900.0,113890.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1755616721041,1.58941,113900.0,113890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755616721535,1.58941,113900.0,113890.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1755616721738,1.58941,113900.0,113890.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755616722039,1.59241,113900.0,113890.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755616722235,1.6015,113900.0,113890.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755616722436,1.6015,113900.0,113890.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755616722933,1.6015,113900.0,113890.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755616723138,0.4535,113900.0,113890.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755616723332,1.60178,113900.0,113890.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755616723536,1.60178,113900.0,113890.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755616724335,0.44441,113900.0,113890.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755616724541,1.59293,113900.0,113890.0,0.77284974]
["bitfinex-derivatives","BTCF0:USTF0",1755616724741,1.59293,113900.0,113890.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755616725036,1.59293,113900.0,113860.0,0.10690797]
["bitfinex-derivatives","BTCF0:USTF0",1755616725037,0.0897,113870.0,113860.0,0.10690797]
["bitfinex-derivatives","BTCF0:USTF0",1755616725244,0.4505,113870.0,113860.0,0.10690797]
["bitfinex-derivatives","BTCF0:USTF0",1755616725540,0.44141,113870.0,113860.0,0.85448771]
["bitfinex-derivatives","BTCF0:USTF0",1755616726431,0.44241,113870.0,113860.0,0.85448771]
["bitfinex-derivatives","BTCF0:USTF0",1755616726634,0.44241,113870.0,113860.0,0.19021797]
["bitfinex-derivatives","BTCF0:USTF0",1755616727035,0.3618,113870.0,113860.0,0.19021797]
["bitfinex-derivatives","BTCF0:USTF0",1755616727246,0.001,113870.0,113860.0,0.19021797]
["bitfinex-derivatives","BTCF0:USTF0",1755616727438,0.001,113870.0,113860.0,1.15225442]
["bitfinex-derivatives","BTCF0:USTF0",1755616727941,0.08161,113870.0,113860.0,0.55734713]
["bitfinex-derivatives","BTCF0:USTF0",1755616728143,0.08161,113870.0,113860.0,0.19654713]
["bitfinex-derivatives","BTCF0:USTF0",1755616728736,0.44441,113870.0,113860.0,0.19654713]
["bitfinex-derivatives","BTCF0:USTF0",1755616728942,0.44441,113870.0,113860.0,0.25967279]
["bitfinex-derivatives","BTCF0:USTF0",1755616729141,0.41943,113870.0,113860.0,0.19654713]
["bitfinex-derivatives","BTCF0:USTF0",1755616729342,0.41943,113870.0,113860.0,0.86081687]
["bitfinex-derivatives","BTCF0:USTF0",1755616729746,0.44441,113870.0,113860.0,0.19654713]
["bitfinex-derivatives","BTCF0:USTF0",1755616729943,0.003,113870.0,113860.0,0.86081687]
["bitfinex-derivatives","BTCF0:USTF0",1755616730139,0.003,113870.0,113860.0,1.31024617]
["bitfinex-derivatives","BTCF0:USTF0",1755616730443,0.003,113870.0,113860.0,1.38890991]
["bitfinex-derivatives","BTCF0:USTF0",1755616730838,0.3608,113900.0,113860.0,1.56456631]
["bitfinex-derivatives","BTCF0:USTF0",1755616731039,0.405,113900.0,113890.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616731244,1.57585,113900.0,113890.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616731444,1.58794,113900.0,113890.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755616731645,0.4535,113900.0,113890.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1755616731845,0.4535,113900.0,113890.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616732545,1.57437,113900.0,113890.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1755616732739,1.57437,113900.0,113890.0,0.17072149]
["bitfinex-derivatives","BTCF0:USTF0",1755616732940,0.03641,113900.0,113890.0,0.77184974]
["bitfinex-derivatives","BTCF0:USTF0",1755616733439,0.03841,113900.0,113890.0,0.83499123]
["bitfinex-derivatives","BTCF0:USTF0",1755616733641,0.005,113900.0,113890.0,1.28459723]
["bitfinex-derivatives","BTCF0:USTF0",1755616733941,0.005,113900.0,113890.0,1.19679123]
["bitfinex-derivatives","BTCF0:USTF0",1755616734337,0.06063,113900.0,113890.0,1.19679123]
["bitfinex-derivatives","BTCF0:USTF0",1755616734538,0.06063,113900.0,113890.0,0.53252149]
["bitfinex-derivatives","BTCF0:USTF0",1755616734842,0.74987974,113900.0,113890.0,0.15167149]
["bitfinex-derivatives","BTCF0:USTF0",1755616735043,0.76196974,113900.0,113890.0,0.08841149]
["bitfinex-derivatives","BTCF0:USTF0",1755616735249,0.0977,113900.0,113890.0,0.12555149]
["bitfinex-derivatives","BTCF0:USTF0",1755616735443,0.0977,113900.0,113890.0,0.13386969]
["bitfinex-derivatives","BTCF0:USTF0",1755616735643,0.4585,113900.0,113890.0,0.13386969]
["bitfinex-derivatives","BTCF0:USTF0",1755616735843,0.4585,113900.0,113890.0,0.09672969]
["bitfinex-derivatives","BTCF0:USTF0",1755616736749,0.44641,113900.0,113890.0,0.18003969]
["bitfinex-derivatives","BTCF0:USTF0",1755616737248,0.44641,113900.0,113890.0,0.17172149]
["bitfinex-derivatives","BTCF0:USTF0",1755616738143,0.44641,113900.0,113890.0,0.83599123]
["bitfinex-derivatives","BTCF0:USTF0",1755616738349,0.42143,113900.0,113890.0,0.83599123]
["bitfinex-derivatives","BTCF0:USTF0",1755616738846,0.42143,113900.0,113890.0,0.1801953]
["bitfinex-derivatives","BTCF0:USTF0",1755616739047,0.44641,113900.0,113890.0,0.1801953]
["bitfinex-derivatives","BTCF0:USTF0",1755616739346,0.4585,113900.0,113890.0,0.0968853]
["bitfinex-derivatives","BTCF0:USTF0",1755616739546,1.12276974,113900.0,113890.0,0.08841149]
["bitfinex-derivatives","BTCF0:USTF0",1755616740145,1.12276974,113900.0,113890.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755616740344,1.12276974,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616740345,1.12356974,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616740648,0.01289,113880.0,113870.0,0.04677523]
["bitfinex-derivatives","BTCF0:USTF0",1755616740952,1.83788,113880.0,113870.0,0.04738728]
["bitfinex-derivatives","BTCF0:USTF0",1755616741141,2.83373557,113880.0,113870.0,0.04738728]
["bitfinex-derivatives","BTCF0:USTF0",1755616742038,2.16946583,113880.0,113860.0,0.04738728]
["bitfinex-derivatives","BTCF0:USTF0",1755616742238,1.02506974,113870.0,113860.0,0.04738728]
["bitfinex-derivatives","BTCF0:USTF0",1755616742441,1.02506974,113870.0,113840.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616742642,1.02506974,113850.0,113840.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616742842,2.53134974,113850.0,113840.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616744347,1.86708,113850.0,113840.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616744652,2.53134974,113850.0,113840.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755616746255,2.60516308,113850.0,113840.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755616746849,2.60316308,113850.0,113840.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755616748251,1.94089334,113850.0,113840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755616748447,2.60516308,113850.0,113840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755616748652,1.94089334,113850.0,113840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755616748847,2.60516308,113850.0,113840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755616749248,1.93537334,113850.0,113840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755616749445,1.21577334,113850.0,113840.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755616750050,2.24084308,113850.0,113840.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755616750357,2.24084308,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616750656,2.24084308,113850.0,113840.0,0.06403588]
["bitfinex-derivatives","BTCF0:USTF0",1755616750853,3.03703024,113850.0,113830.0,0.06303588]
["bitfinex-derivatives","BTCF0:USTF0",1755616751160,1.02506974,113840.0,113830.0,0.06303588]
["bitfinex-derivatives","BTCF0:USTF0",1755616752259,1.49932,113840.0,113830.0,0.76913974]
["bitfinex-derivatives","BTCF0:USTF0",1755616752458,1.49932,113840.0,113830.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1755616753255,1.49932,113840.0,113830.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755616753450,1.50168,113840.0,113830.0,0.16888625]
["bitfinex-derivatives","BTCF0:USTF0",1755616755357,1.50168,113840.0,113830.0,0.08618625]
["bitfinex-derivatives","BTCF0:USTF0",1755616755548,2.29980515,113840.0,113830.0,0.06401625]
["bitfinex-derivatives","BTCF0:USTF0",1755616755753,2.29980515,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616755754,2.29900515,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616756354,2.29900515,113840.0,113830.0,0.06401625]
["bitfinex-derivatives","BTCF0:USTF0",1755616756355,2.30747326,113840.0,113830.0,0.06401625]
["bitfinex-derivatives","BTCF0:USTF0",1755616756856,2.29376515,113840.0,113830.0,0.06301625]
["bitfinex-derivatives","BTCF0:USTF0",1755616757054,2.29376515,113840.0,113830.0,0.06401625]
["bitfinex-derivatives","BTCF0:USTF0",1755616757264,1.15612515,113840.0,113830.0,0.06401625]
["bitfinex-derivatives","BTCF0:USTF0",1755616757655,2.29284515,113840.0,113830.0,0.06401625]
["bitfinex-derivatives","BTCF0:USTF0",1755616757860,1.15612515,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616758159,0.49185541,113840.0,113830.0,0.77013974]
["bitfinex-derivatives","BTCF0:USTF0",1755616758461,1.49604,113840.0,113830.0,0.77013974]
["bitfinex-derivatives","BTCF0:USTF0",1755616758659,1.49604,113840.0,113830.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755616759068,1.49604,113840.0,113830.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616759361,2.16230974,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616759664,1.49804,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616759855,2.16630974,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616760054,2.16430974,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616760255,2.16430974,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616760869,2.16330974,113840.0,113830.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755616761164,2.16330974,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616761759,2.2946763,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616762162,2.2954763,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616762463,2.2954763,113840.0,113810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616762765,1.02506974,113820.0,113810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616763061,2.15038974,113820.0,113810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616763658,2.51118974,113820.0,113810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616764256,2.51018974,113820.0,113810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616765166,2.51018974,113820.0,113800.0,0.07604291]
["bitfinex-derivatives","BTCF0:USTF0",1755616765167,2.51218974,113820.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616765363,1.02406974,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616766565,1.02406974,113810.0,113790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616766765,1.47872,113800.0,113790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616767166,1.47872,113800.0,113790.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755616767468,1.11792,113800.0,113790.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1755616768869,1.11692,113800.0,113790.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1755616769360,1.02406974,113810.0,113800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616769563,2.13394974,113810.0,113790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755616769768,0.3608,113800.0,113790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755616770059,0.3618,113800.0,113790.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1755616770263,0.3638,113800.0,113790.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755616770466,1.02806974,113800.0,113790.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755616770760,0.3638,113800.0,113790.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755616771668,0.3638,113800.0,113790.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755616772465,0.3638,113800.0,113790.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1755616772771,1.10696,113800.0,113790.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1755616773674,1.10496,113800.0,113790.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1755616773868,1.46576,113800.0,113790.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1755616774069,1.46676,113800.0,113790.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1755616774774,1.46776,113800.0,113790.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1755616775173,1.46776,113800.0,113790.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616775376,2.13202974,113800.0,113790.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616775566,1.46776,113800.0,113790.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616775768,2.13202974,113800.0,113790.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755616776869,1.46776,113800.0,113790.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755616777070,1.46776,113800.0,113790.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755616777571,0.3638,113800.0,113790.0,0.79234974]
["bitfinex-derivatives","BTCF0:USTF0",1755616778077,0.3628,113800.0,113790.0,0.79334974]
["bitfinex-derivatives","BTCF0:USTF0",1755616778266,0.3648,113800.0,113790.0,0.79334974]
["bitfinex-derivatives","BTCF0:USTF0",1755616778474,1.46408,113800.0,113790.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1755616778979,1.46108,113800.0,113790.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1755616779278,0.3628,113800.0,113790.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1755616779477,1.09924,113800.0,113790.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1755616780075,0.002,113800.0,113790.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1755616780274,0.002,113800.0,113790.0,0.79334974]
["bitfinex-derivatives","BTCF0:USTF0",1755616780479,0.002,113800.0,113790.0,1.24203324]
["bitfinex-derivatives","BTCF0:USTF0",1755616780674,0.002,113800.0,113790.0,1.24283324]
["bitfinex-derivatives","BTCF0:USTF0",1755616781177,1.45648,113830.0,113790.0,1.61858884]
["bitfinex-derivatives","BTCF0:USTF0",1755616781368,1.45648,113830.0,113810.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616781369,0.0032,113820.0,113810.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616781870,0.3608,113830.0,113820.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616782074,0.3608,113830.0,113820.0,0.79306974]
["bitfinex-derivatives","BTCF0:USTF0",1755616782278,0.3608,113830.0,113820.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755616782480,0.3608,113830.0,113820.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616782979,0.364,113830.0,113820.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616783377,0.0032,113830.0,113820.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616784181,0.364,113830.0,113820.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616784679,0.365,113830.0,113820.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755616785378,0.367,113830.0,113820.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755616785574,0.367,113830.0,113820.0,0.13831278]
["bitfinex-derivatives","BTCF0:USTF0",1755616785978,0.365,113830.0,113820.0,0.13831278]
["bitfinex-derivatives","BTCF0:USTF0",1755616786178,0.367,113830.0,113820.0,0.12036278]
["bitfinex-derivatives","BTCF0:USTF0",1755616786578,0.368,113830.0,113820.0,0.12136278]
["bitfinex-derivatives","BTCF0:USTF0",1755616786775,0.366,113830.0,113820.0,0.13931278]
["bitfinex-derivatives","BTCF0:USTF0",1755616787473,0.367,113830.0,113820.0,0.13931278]
["bitfinex-derivatives","BTCF0:USTF0",1755616787776,0.0062,113830.0,113820.0,0.13931278]
["bitfinex-derivatives","BTCF0:USTF0",1755616787976,0.0062,113830.0,113820.0,0.80358252]
["bitfinex-derivatives","BTCF0:USTF0",1755616788478,0.0072,113830.0,113820.0,0.80358252]
["bitfinex-derivatives","BTCF0:USTF0",1755616789182,0.004,113830.0,113820.0,0.80358252]
["bitfinex-derivatives","BTCF0:USTF0",1755616789773,0.004,113830.0,113820.0,0.89144282]
["bitfinex-derivatives","BTCF0:USTF0",1755616790375,0.004,113830.0,113820.0,1.25224282]
["bitfinex-derivatives","BTCF0:USTF0",1755616790681,0.3608,113850.0,113840.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1755616790874,0.3608,113850.0,113840.0,0.79306974]
["bitfinex-derivatives","BTCF0:USTF0",1755616791575,0.3608,113860.0,113850.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1755616791781,0.00815718,113870.0,113860.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755616791986,0.00221637,113880.0,113860.0,1.04851974]
["bitfinex-derivatives","BTCF0:USTF0",1755616792281,0.00511637,113880.0,113870.0,0.76429974]
["bitfinex-derivatives","BTCF0:USTF0",1755616792482,0.36591637,113880.0,113870.0,0.76429974]
["bitfinex-derivatives","BTCF0:USTF0",1755616792680,0.36591637,113880.0,113870.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755616792874,1.03218611,113880.0,113870.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755616793082,0.0029,113870.0,113860.0,0.00834846]
["bitfinex-derivatives","BTCF0:USTF0",1755616793381,0.3657,113870.0,113860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755616793882,0.3637,113870.0,113860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755616794584,0.3637,113870.0,113860.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755616794977,0.3637,113870.0,113860.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755616795172,0.3617,113870.0,113860.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755616795380,0.3637,113870.0,113860.0,0.03185779]
["bitfinex-derivatives","BTCF0:USTF0",1755616795582,0.3637,113870.0,113860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755616796271,0.3647,113870.0,113860.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755616796475,0.0029,113870.0,113860.0,0.76729974]
["bitfinex-derivatives","BTCF0:USTF0",1755616797186,0.0029,113870.0,113860.0,0.11157563]
["bitfinex-derivatives","BTCF0:USTF0",1755616797372,0.0019,113870.0,113860.0,0.10857563]
["bitfinex-derivatives","BTCF0:USTF0",1755616797579,0.3647,113870.0,113860.0,0.10957563]
["bitfinex-derivatives","BTCF0:USTF0",1755616797774,0.3667,113870.0,113860.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755616798077,0.3667,113870.0,113860.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755616798984,1.03096974,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616799673,1.02896974,113870.0,113860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755616799879,0.3667,113870.0,113860.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755616800477,0.3648,113870.0,113860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1755616800677,0.004,113870.0,113860.0,2.29359034]
["bitfinex-derivatives","BTCF0:USTF0",1755616800877,0.002,113870.0,113860.0,2.29339034]
["bitfinex-derivatives","BTCF0:USTF0",1755616801087,0.00221637,113880.0,113870.0,0.1878518]
["bitfinex-derivatives","BTCF0:USTF0",1755616801286,0.00221637,113880.0,113870.0,1.21292154]
["bitfinex-derivatives","BTCF0:USTF0",1755616802084,0.00221637,113880.0,113870.0,1.12509974]
["bitfinex-derivatives","BTCF0:USTF0",1755616802291,0.00221637,113880.0,113870.0,2.18265974]
["bitfinex-derivatives","BTCF0:USTF0",1755616802688,0.00221637,113880.0,113870.0,2.27048154]
["bitfinex-derivatives","BTCF0:USTF0",1755616803888,0.00221637,113880.0,113870.0,2.18265974]
["bitfinex-derivatives","BTCF0:USTF0",1755616804088,0.00221637,113880.0,113870.0,2.27048144]
["bitfinex-derivatives","BTCF0:USTF0",1755616804689,0.3637,113900.0,113880.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1755616804883,0.36792,113900.0,113880.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1755616805084,0.0029,113890.0,113880.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1755616806489,0.0029,113890.0,113880.0,0.74085974]
["bitfinex-derivatives","BTCF0:USTF0",1755616806688,0.36317,113900.0,113880.0,0.68771974]
["bitfinex-derivatives","BTCF0:USTF0",1755616806887,0.36317,113900.0,113890.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616807588,0.36739,113900.0,113890.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616807787,0.36317,113900.0,113890.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616808785,0.3608,113900.0,113890.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616808992,0.81167,113910.0,113900.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616809186,0.81167,113910.0,113900.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616809486,0.36317,113930.0,113910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755616809690,0.36317,113930.0,113920.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616809691,0.38250404,113930.0,113920.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616810390,0.38250404,113930.0,113920.0,0.11011849]
["bitfinex-derivatives","BTCF0:USTF0",1755616810591,0.38250404,113930.0,113920.0,0.77438823]
["bitfinex-derivatives","BTCF0:USTF0",1755616810787,0.38250404,113930.0,113920.0,0.11011849]
["bitfinex-derivatives","BTCF0:USTF0",1755616811385,0.38250404,113930.0,113920.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616811785,0.38250404,113930.0,113920.0,0.17186386]
["bitfinex-derivatives","BTCF0:USTF0",1755616812991,0.38013404,113930.0,113920.0,0.17186386]
["bitfinex-derivatives","BTCF0:USTF0",1755616813301,0.38250404,113930.0,113920.0,0.17186386]
["bitfinex-derivatives","BTCF0:USTF0",1755616813493,0.39372404,113930.0,113920.0,0.15502386]
["bitfinex-derivatives","BTCF0:USTF0",1755616813695,0.38950404,113930.0,113920.0,0.15502386]
["bitfinex-derivatives","BTCF0:USTF0",1755616813900,0.38713404,113930.0,113920.0,0.8371336]
["bitfinex-derivatives","BTCF0:USTF0",1755616814581,0.38713404,113930.0,113920.0,0.17186386]
["bitfinex-derivatives","BTCF0:USTF0",1755616814788,0.38350404,113930.0,113920.0,0.17286386]
["bitfinex-derivatives","BTCF0:USTF0",1755616815191,0.38350404,113930.0,113920.0,0.17386386]
["bitfinex-derivatives","BTCF0:USTF0",1755616815192,0.38750404,113930.0,113920.0,0.17386386]
["bitfinex-derivatives","BTCF0:USTF0",1755616815590,0.38513404,113930.0,113920.0,0.17386386]
["bitfinex-derivatives","BTCF0:USTF0",1755616815895,0.38727404,113930.0,113920.0,0.17386386]
["bitfinex-derivatives","BTCF0:USTF0",1755616817190,0.38327404,113930.0,113920.0,0.20393386]
["bitfinex-derivatives","BTCF0:USTF0",1755616817391,0.39344404,113930.0,113920.0,0.20393386]
["bitfinex-derivatives","BTCF0:USTF0",1755616818290,0.39444404,113930.0,113920.0,0.20393386]
["bitfinex-derivatives","BTCF0:USTF0",1755616819491,0.38213404,113930.0,113920.0,0.8682036]
["bitfinex-derivatives","BTCF0:USTF0",1755616819686,0.02133404,113930.0,113920.0,1.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1755616819894,0.37851,113950.0,113940.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755616820092,0.37851,113950.0,113940.0,0.75727974]
["bitfinex-derivatives","BTCF0:USTF0",1755616820294,0.37851,113950.0,113940.0,0.79492974]
["bitfinex-derivatives","BTCF0:USTF0",1755616820589,0.01017,113960.0,113950.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1755616820798,1.41844898,113970.0,113960.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616821197,0.39056898,113970.0,113960.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616821394,0.39056898,113970.0,113960.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616823197,1.08439872,113970.0,113960.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755616823396,0.00422,113960.0,113940.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616823598,0.40299,113950.0,113940.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616823798,0.40085,113950.0,113940.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616823990,0.37965,113960.0,113940.0,1.04833974]
["bitfinex-derivatives","BTCF0:USTF0",1755616824199,0.3608,113960.0,113950.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616824391,0.37751,113960.0,113950.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616824696,0.40085,113960.0,113950.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616824899,0.40299,113960.0,113950.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616825102,0.40299,113960.0,113950.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616825396,0.40299,113960.0,113950.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616826205,1.06933974,113960.0,113950.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616826504,0.04427,113950.0,113940.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1755616826705,0.40507,113950.0,113940.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1755616826901,0.40721,113950.0,113940.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616827498,0.40721,113950.0,113940.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1755616827802,0.40299,113950.0,113940.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1755616827993,0.40721,113950.0,113940.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616828200,0.04219,113940.0,113930.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616828401,0.40721,113940.0,113930.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616829699,0.40721,113940.0,113930.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1755616830097,0.40099,113940.0,113930.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755616830499,0.40099,113940.0,113930.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616830694,0.3608,113940.0,113930.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616830908,0.37851,113940.0,113930.0,0.76685974]
["bitfinex-derivatives","BTCF0:USTF0",1755616831203,0.001,113940.0,113930.0,2.23071684]
["bitfinex-derivatives","BTCF0:USTF0",1755616831607,0.38742898,113970.0,113960.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616832103,0.38856898,113970.0,113960.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616832406,0.41190898,113970.0,113960.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616832907,0.41612898,113970.0,113960.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1755616833106,0.41612898,113970.0,113960.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616833701,0.41190898,113970.0,113960.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616833908,0.38742898,113970.0,113960.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616834205,0.00991898,113970.0,113960.0,1.21441334]
["bitfinex-derivatives","BTCF0:USTF0",1755616834500,0.00991898,113970.0,113960.0,1.22283954]
["bitfinex-derivatives","BTCF0:USTF0",1755616834702,0.00991898,113970.0,113960.0,1.24343862]
["bitfinex-derivatives","BTCF0:USTF0",1755616834905,0.01785,113990.0,113980.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616835206,0.04401861,114000.0,113990.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616835899,0.04401861,114000.0,113990.0,0.76585974]
["bitfinex-derivatives","BTCF0:USTF0",1755616836295,0.40481861,114000.0,113990.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1755616836600,0.40481861,114000.0,113990.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755616836798,0.40481861,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616836799,0.40903861,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755616837196,1.05545835,114000.0,113980.0,0.07088253]
["bitfinex-derivatives","BTCF0:USTF0",1755616837401,0.40011,113990.0,113980.0,1.09213]
["bitfinex-derivatives","BTCF0:USTF0",1755616838811,0.40011,113990.0,113980.0,1.75639974]
["bitfinex-derivatives","BTCF0:USTF0",1755616839201,0.40011,113990.0,113980.0,1.77886974]
["bitfinex-derivatives","BTCF0:USTF0",1755616839407,0.00763861,114000.0,113980.0,2.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1755616839606,0.04613861,114000.0,113990.0,0.74669974]
["bitfinex-derivatives","BTCF0:USTF0",1755616839812,0.04613861,114000.0,113990.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616841407,0.40693861,114000.0,113990.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616841608,0.00682861,114000.0,113990.0,0.85240024]
["bitfinex-derivatives","BTCF0:USTF0",1755616841818,0.00682861,114000.0,113990.0,1.21320024]
["bitfinex-derivatives","BTCF0:USTF0",1755616842311,0.00682861,114000.0,113990.0,1.23261307]
["bitfinex-derivatives","BTCF0:USTF0",1755616842702,0.00582861,114000.0,113990.0,1.23261307]
["bitfinex-derivatives","BTCF0:USTF0",1755616843100,0.01082861,114000.0,113990.0,1.23261307]
["bitfinex-derivatives","BTCF0:USTF0",1755616843301,1.02586974,114040.0,114030.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755616843302,0.02689,114040.0,114030.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1755616843512,0.06046,114040.0,114030.0,1.77842974]
["bitfinex-derivatives","BTCF0:USTF0",1755616843808,0.06046,114040.0,114030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616844403,0.06046,114040.0,114030.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755616844601,0.43248,114040.0,114030.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755616844903,0.41248,114040.0,114030.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755616845305,0.41248,114040.0,114030.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755616845306,0.38995,114040.0,114030.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1755616845504,0.02915,114040.0,114030.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755616845702,0.38995,114040.0,114030.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755616845905,0.007,114040.0,114030.0,0.85336944]
["bitfinex-derivatives","BTCF0:USTF0",1755616846416,0.007,114040.0,114030.0,0.76566974]
["bitfinex-derivatives","BTCF0:USTF0",1755616846606,0.007,114040.0,114030.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755616846809,0.01389,114040.0,114030.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1755616847107,0.00689,114040.0,114030.0,1.77814974]
["bitfinex-derivatives","BTCF0:USTF0",1755616847508,0.36243148,114050.0,114030.0,0.68681974]
["bitfinex-derivatives","BTCF0:USTF0",1755616847817,0.41492234,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616848313,0.00163148,114050.0,114040.0,0.85236214]
["bitfinex-derivatives","BTCF0:USTF0",1755616848510,0.00163148,114050.0,114040.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616848706,0.00163148,114050.0,114040.0,0.85236214]
["bitfinex-derivatives","BTCF0:USTF0",1755616849015,0.00163148,114050.0,114040.0,1.21316214]
["bitfinex-derivatives","BTCF0:USTF0",1755616849408,0.00163148,114050.0,114040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616849711,0.00852148,114050.0,114040.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616850512,0.00163148,114050.0,114040.0,1.21316214]
["bitfinex-derivatives","BTCF0:USTF0",1755616850910,0.00163148,114050.0,114040.0,1.12546974]
["bitfinex-derivatives","BTCF0:USTF0",1755616851117,0.00663148,114050.0,114040.0,1.12546974]
["bitfinex-derivatives","BTCF0:USTF0",1755616851410,0.00663148,114050.0,114040.0,1.1941544]
["bitfinex-derivatives","BTCF0:USTF0",1755616851616,0.39647148,114050.0,114040.0,0.16908466]
["bitfinex-derivatives","BTCF0:USTF0",1755616852009,0.39447148,114050.0,114040.0,0.16908466]
["bitfinex-derivatives","BTCF0:USTF0",1755616852801,0.39447148,114050.0,114040.0,0.8333544]
["bitfinex-derivatives","BTCF0:USTF0",1755616853200,0.39447148,114050.0,114040.0,0.16908466]
["bitfinex-derivatives","BTCF0:USTF0",1755616853401,0.39447148,114050.0,114040.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1755616853402,0.39869148,114050.0,114040.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1755616853609,1.06296122,114050.0,114040.0,0.06868466]
["bitfinex-derivatives","BTCF0:USTF0",1755616853810,1.06296122,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616854313,0.39869148,114050.0,114040.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755616854513,1.41105148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616854707,1.41097148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616855106,0.39869148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616855312,1.41097148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616855710,0.39869148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616856016,0.39869148,114050.0,114040.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755616856411,1.41069148,114050.0,114040.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755616856717,1.41069148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616857213,0.39869148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616857415,1.41065148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616857615,0.39869148,114050.0,114040.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616857809,0.39869148,114050.0,114040.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755616858318,1.40627148,114050.0,114040.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755616858508,1.40623148,114050.0,114040.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755616858708,1.40623148,114050.0,114040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616859410,1.40607148,114050.0,114040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616859612,0.39447148,114050.0,114040.0,0.16890929]
["bitfinex-derivatives","BTCF0:USTF0",1755616859811,0.00463148,114050.0,114040.0,0.86046903]
["bitfinex-derivatives","BTCF0:USTF0",1755616860015,0.05278148,114050.0,114040.0,0.19619929]
["bitfinex-derivatives","BTCF0:USTF0",1755616860207,0.41780148,114050.0,114040.0,0.09239929]
["bitfinex-derivatives","BTCF0:USTF0",1755616860411,1.42932148,114050.0,114040.0,0.06850929]
["bitfinex-derivatives","BTCF0:USTF0",1755616860609,1.42932148,114050.0,114030.0,0.01963743]
["bitfinex-derivatives","BTCF0:USTF0",1755616860610,0.05237,114040.0,114030.0,0.01963743]
["bitfinex-derivatives","BTCF0:USTF0",1755616860814,1.05912974,114040.0,114030.0,0.01963743]
["bitfinex-derivatives","BTCF0:USTF0",1755616861009,0.01102,114020.0,114010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616861209,0.39406,114020.0,114010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755616861615,0.37604,114020.0,114000.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1755616861922,0.01802,114010.0,114000.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1755616862220,0.02904,114010.0,114000.0,0.12806078]
["bitfinex-derivatives","BTCF0:USTF0",1755616862724,1.40108,114020.0,114010.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616862909,0.38984,114020.0,114010.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616863215,1.38998,114030.0,114010.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755616863414,0.37882,114030.0,114020.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616863615,1.40092,114040.0,114030.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755616864022,1.40088,114040.0,114030.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1755616864608,1.40084,114040.0,114030.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616864822,1.40084,114040.0,114030.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616865018,0.38984,114040.0,114030.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616865318,0.01802,114040.0,114030.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616865517,0.36243148,114050.0,114030.0,0.76466974]
["bitfinex-derivatives","BTCF0:USTF0",1755616865724,0.38045148,114050.0,114040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616866020,0.00163148,114050.0,114040.0,1.21316184]
["bitfinex-derivatives","BTCF0:USTF0",1755616866215,0.00163148,114050.0,114040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616866216,0.38861148,114050.0,114040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755616866408,1.04047122,114050.0,114030.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755616866609,0.0304,114040.0,114030.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755616867121,0.3912,114040.0,114030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616867322,0.38698,114040.0,114030.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1755616867516,0.38698,114040.0,114030.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755616867722,1.40192,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616867923,2.06618974,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616868312,0.00737,114020.0,114010.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755616868512,0.01381,114020.0,114010.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755616868713,0.37461,114020.0,114010.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755616869016,1.38927,114020.0,114010.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616869318,0.01803,114010.0,114000.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616869514,0.01803,114010.0,113990.0,0.06986283]
["bitfinex-derivatives","BTCF0:USTF0",1755616869515,0.01381,114000.0,113990.0,0.04383283]
["bitfinex-derivatives","BTCF0:USTF0",1755616869714,0.37461,114000.0,113990.0,0.04383283]
["bitfinex-derivatives","BTCF0:USTF0",1755616870116,0.37461,114000.0,113990.0,0.07713283]
["bitfinex-derivatives","BTCF0:USTF0",1755616870315,0.05993,114010.0,113990.0,0.38882388]
["bitfinex-derivatives","BTCF0:USTF0",1755616870514,0.02426,114000.0,113990.0,0.49370368]
["bitfinex-derivatives","BTCF0:USTF0",1755616870721,0.05993,114000.0,113990.0,0.40597388]
["bitfinex-derivatives","BTCF0:USTF0",1755616870929,0.05993,114000.0,113990.0,1.09466362]
["bitfinex-derivatives","BTCF0:USTF0",1755616871115,0.01845,114010.0,113990.0,0.43039388]
["bitfinex-derivatives","BTCF0:USTF0",1755616871311,0.07838,114010.0,114000.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755616871713,0.42073,114020.0,114010.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616871918,0.4434,114020.0,114010.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616872124,0.21483442,114020.0,114010.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616872323,0.07838,114020.0,114010.0,0.70583974]
["bitfinex-derivatives","BTCF0:USTF0",1755616872522,1.08842,114020.0,114010.0,0.70583974]
["bitfinex-derivatives","BTCF0:USTF0",1755616872721,0.07838,114020.0,114010.0,1.06663974]
["bitfinex-derivatives","BTCF0:USTF0",1755616872924,0.07838,114030.0,114020.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755616873228,0.07838,114030.0,114020.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1755616873424,1.02506974,114040.0,114030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616873721,1.44420125,114040.0,114030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616873923,1.59993036,114040.0,114030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616874331,1.60415036,114040.0,114030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616874625,2.2684201,114040.0,114030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616874924,1.44416125,114040.0,114030.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755616875625,0.41655148,114050.0,114030.0,1.0444607]
["bitfinex-derivatives","BTCF0:USTF0",1755616875832,1.00992,114040.0,114030.0,0.6836607]
["bitfinex-derivatives","BTCF0:USTF0",1755616876131,1.17904341,114050.0,114030.0,1.0444607]
["bitfinex-derivatives","BTCF0:USTF0",1755616876317,0.02095926,114050.0,114040.0,0.70583974]
["bitfinex-derivatives","BTCF0:USTF0",1755616876635,1.06646926,114050.0,114040.0,0.70583974]
["bitfinex-derivatives","BTCF0:USTF0",1755616876826,1.44571926,114050.0,114040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616877433,0.07043798,114060.0,114050.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755616877736,0.08888798,114060.0,114050.0,0.05016767]
["bitfinex-derivatives","BTCF0:USTF0",1755616878224,0.08888798,114060.0,114050.0,0.03301767]
["bitfinex-derivatives","BTCF0:USTF0",1755616878626,0.08888798,114060.0,114050.0,0.05016767]
["bitfinex-derivatives","BTCF0:USTF0",1755616878920,0.08888798,114060.0,114050.0,0.03301767]
["bitfinex-derivatives","BTCF0:USTF0",1755616879326,0.08888798,114060.0,114050.0,0.05016767]
["bitfinex-derivatives","BTCF0:USTF0",1755616879529,0.08888798,114060.0,114050.0,0.41096767]
["bitfinex-derivatives","BTCF0:USTF0",1755616880032,0.01050798,114060.0,114050.0,1.0946007]
["bitfinex-derivatives","BTCF0:USTF0",1755616880221,0.01050798,114060.0,114050.0,1.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1755616880423,0.01050798,114060.0,114050.0,1.84735464]
["bitfinex-derivatives","BTCF0:USTF0",1755616880616,0.41492,114080.0,114050.0,1.2291991]
["bitfinex-derivatives","BTCF0:USTF0",1755616880828,0.43918,114080.0,114070.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755616881130,0.07838,114080.0,114070.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755616881326,0.07838,114080.0,114070.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755616881626,0.05993,114080.0,114070.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1755616882028,1.4278,114090.0,114080.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755616882218,1.4278,114090.0,114080.0,0.0946514]
["bitfinex-derivatives","BTCF0:USTF0",1755616882531,0.02426,114070.0,114060.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755616882738,0.07838,114060.0,114050.0,1.0717307]
["bitfinex-derivatives","BTCF0:USTF0",1755616883032,0.07838,114060.0,114050.0,0.47050314]
["bitfinex-derivatives","BTCF0:USTF0",1755616883228,0.07838,114060.0,114050.0,0.43188096]
["bitfinex-derivatives","BTCF0:USTF0",1755616883438,0.07738,114060.0,114050.0,0.42328329]
["bitfinex-derivatives","BTCF0:USTF0",1755616883622,0.74164974,114060.0,114050.0,0.04478329]
["bitfinex-derivatives","BTCF0:USTF0",1755616883824,1.12551435,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755616884030,0.07465,114050.0,114040.0,0.06304218]
["bitfinex-derivatives","BTCF0:USTF0",1755616884227,1.08425,114050.0,114040.0,0.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1755616884428,2.10931974,114050.0,114030.0,0.46765314]
["bitfinex-derivatives","BTCF0:USTF0",1755616884737,0.05993,114040.0,114030.0,0.55491754]
["bitfinex-derivatives","BTCF0:USTF0",1755616885428,0.07838,114040.0,114030.0,0.55491754]
["bitfinex-derivatives","BTCF0:USTF0",1755616885630,0.07838,114040.0,114030.0,1.22166728]
["bitfinex-derivatives","BTCF0:USTF0",1755616886032,0.39747,114060.0,114040.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755616886337,0.05412,114060.0,114050.0,1.06818974]
["bitfinex-derivatives","BTCF0:USTF0",1755616886629,0.02426,114050.0,114040.0,1.10681192]
["bitfinex-derivatives","BTCF0:USTF0",1755616886822,0.06093,114050.0,114040.0,0.74601192]
["bitfinex-derivatives","BTCF0:USTF0",1755616887027,0.07938,114050.0,114030.0,0.52894754]
["bitfinex-derivatives","BTCF0:USTF0",1755616887337,0.07838,114040.0,114030.0,0.55336754]
["bitfinex-derivatives","BTCF0:USTF0",1755616887633,0.07838,114040.0,114030.0,0.19411754]
["bitfinex-derivatives","BTCF0:USTF0",1755616888036,0.07838,114040.0,114030.0,0.19659754]
["bitfinex-derivatives","BTCF0:USTF0",1755616888338,0.07838,114040.0,114030.0,0.55739754]
["bitfinex-derivatives","BTCF0:USTF0",1755616888631,0.05512,114060.0,114050.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616888840,0.05512,114060.0,114050.0,1.06818974]
["bitfinex-derivatives","BTCF0:USTF0",1755616889029,0.001,114060.0,114050.0,1.06818974]
["bitfinex-derivatives","BTCF0:USTF0",1755616889229,0.001,114060.0,114050.0,1.07066974]
["bitfinex-derivatives","BTCF0:USTF0",1755616889630,0.001,114060.0,114050.0,1.51915334]
["bitfinex-derivatives","BTCF0:USTF0",1755616889825,0.001,114060.0,114050.0,1.58219552]
["bitfinex-derivatives","BTCF0:USTF0",1755616890032,0.001,114060.0,114050.0,1.49451192]
["bitfinex-derivatives","BTCF0:USTF0",1755616890341,0.03667,114060.0,114050.0,1.49451192]
["bitfinex-derivatives","BTCF0:USTF0",1755616890536,0.001,114060.0,114050.0,0.83024218]
["bitfinex-derivatives","BTCF0:USTF0",1755616890841,0.001,114060.0,114050.0,1.43146974]
["bitfinex-derivatives","BTCF0:USTF0",1755616891230,0.001,114060.0,114050.0,1.51915334]
["bitfinex-derivatives","BTCF0:USTF0",1755616891536,0.07838,114070.0,114060.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616891732,0.0931,114070.0,114060.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755616892136,0.07838,114070.0,114060.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755616892438,1.40591,114080.0,114060.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755616892638,1.42436,114080.0,114070.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616893230,1.42436,114080.0,114070.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755616893537,1.42436,114080.0,114070.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755616893737,0.07838,114080.0,114070.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1755616893927,0.07838,114080.0,114070.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1755616894135,1.02781,114090.0,114080.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755616894334,0.07838,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616894539,1.08774,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616894731,1.21862848,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616895337,0.20926848,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616895536,1.21854848,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616895738,0.07838,114090.0,114080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755616896641,0.06493,114090.0,114080.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755616896844,0.0888,114090.0,114080.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755616897438,0.04372,114090.0,114080.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755616897746,0.0872,114090.0,114080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755616898242,0.10192,114090.0,114080.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755616898850,0.0872,114090.0,114080.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1755616899141,0.0872,114090.0,114080.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755616899341,0.0872,114090.0,114080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755616899538,0.0872,114090.0,114080.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755616899738,0.0872,114090.0,114080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755616900538,0.01,114090.0,114080.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1755616900739,0.04372,114090.0,114080.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1755616900943,0.04372,114090.0,114080.0,1.07361974]
["bitfinex-derivatives","BTCF0:USTF0",1755616900944,0.01,114090.0,114080.0,1.07361974]
["bitfinex-derivatives","BTCF0:USTF0",1755616901343,0.01,114090.0,114080.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1755616901344,0.0872,114090.0,114080.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1755616901540,0.0872,114090.0,114080.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755616901845,1.47152,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755616902246,2.13578974,114090.0,114080.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755616902845,1.096,114090.0,114080.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755616903348,0.0872,114090.0,114080.0,1.07354974]
["bitfinex-derivatives","BTCF0:USTF0",1755616903753,0.04372,114090.0,114080.0,1.07153974]
["bitfinex-derivatives","BTCF0:USTF0",1755616903939,0.06833,114090.0,114080.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1755616904246,0.0872,114090.0,114080.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1755616904439,0.0872,114090.0,114080.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755616904641,0.01,114090.0,114080.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755616904839,0.01,114090.0,114080.0,1.07354974]
["bitfinex-derivatives","BTCF0:USTF0",1755616905046,0.04372,114090.0,114080.0,1.07354974]
["bitfinex-derivatives","BTCF0:USTF0",1755616905249,0.01,114090.0,114080.0,1.18093607]
["bitfinex-derivatives","BTCF0:USTF0",1755616905542,0.06833,114090.0,114080.0,1.09327557]
["bitfinex-derivatives","BTCF0:USTF0",1755616905844,0.01,114090.0,114080.0,1.09327557]
["bitfinex-derivatives","BTCF0:USTF0",1755616906944,0.01,114090.0,114080.0,0.42900583]
["bitfinex-derivatives","BTCF0:USTF0",1755616907146,0.01,114090.0,114080.0,1.09327557]
["bitfinex-derivatives","BTCF0:USTF0",1755616908251,0.01,114090.0,114080.0,0.42900583]
["bitfinex-derivatives","BTCF0:USTF0",1755616908452,0.01,114090.0,114080.0,1.09327557]
["bitfinex-derivatives","BTCF0:USTF0",1755616909854,0.01,114090.0,114080.0,1.24397785]
["bitfinex-derivatives","BTCF0:USTF0",1755616910057,0.01050369,114110.0,114080.0,1.44470547]
["bitfinex-derivatives","BTCF0:USTF0",1755616910348,0.01050369,114110.0,114100.0,1.15919504]
["bitfinex-derivatives","BTCF0:USTF0",1755616910554,0.01050369,114110.0,114100.0,0.4949253]
["bitfinex-derivatives","BTCF0:USTF0",1755616910852,0.01050369,114110.0,114100.0,1.15919504]
["bitfinex-derivatives","BTCF0:USTF0",1755616911053,0.01050369,114110.0,114100.0,1.22223722]
["bitfinex-derivatives","BTCF0:USTF0",1755616911253,0.01050369,114110.0,114100.0,1.24201952]
["bitfinex-derivatives","BTCF0:USTF0",1755616911448,0.03372,114130.0,114100.0,1.46047492]
["bitfinex-derivatives","BTCF0:USTF0",1755616911653,0.03372,114130.0,114120.0,1.06953974]
["bitfinex-derivatives","BTCF0:USTF0",1755616911849,0.03372,114130.0,114120.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1755616912044,0.03372,114130.0,114120.0,1.07154974]
["bitfinex-derivatives","BTCF0:USTF0",1755616912250,0.03372,114130.0,114120.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1755616912451,0.05833,114140.0,114130.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755616912846,0.10191,114140.0,114130.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755616913149,0.46271,114140.0,114130.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755616913747,0.46271,114140.0,114120.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1755616913944,0.10191,114130.0,114120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755616914247,0.10191,114130.0,114110.0,0.40798628]
["bitfinex-derivatives","BTCF0:USTF0",1755616914248,0.10191,114120.0,114110.0,0.45245628]
["bitfinex-derivatives","BTCF0:USTF0",1755616914441,0.10191,114120.0,114110.0,0.45446628]
["bitfinex-derivatives","BTCF0:USTF0",1755616914651,0.10191,114120.0,114110.0,0.45245628]
["bitfinex-derivatives","BTCF0:USTF0",1755616914852,0.10191,114120.0,114110.0,0.45446628]
["bitfinex-derivatives","BTCF0:USTF0",1755616915051,0.0772,114120.0,114110.0,0.46310081]
["bitfinex-derivatives","BTCF0:USTF0",1755616915256,0.0772,114120.0,114110.0,1.12737055]
["bitfinex-derivatives","BTCF0:USTF0",1755616916155,0.05833,114120.0,114110.0,0.46410081]
["bitfinex-derivatives","BTCF0:USTF0",1755616916351,0.05833,114120.0,114110.0,1.12837055]
["bitfinex-derivatives","BTCF0:USTF0",1755616916557,0.001,114130.0,114120.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755616916764,0.0772,114130.0,114120.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755616917056,0.10191,114130.0,114120.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755616917960,0.10191,114130.0,114120.0,0.07153628]
["bitfinex-derivatives","BTCF0:USTF0",1755616918757,0.10191,114130.0,114120.0,0.07279628]
["bitfinex-derivatives","BTCF0:USTF0",1755616918960,0.10191,114130.0,114120.0,0.07153628]
["bitfinex-derivatives","BTCF0:USTF0",1755616919359,0.46471,114130.0,114120.0,0.07153628]
["bitfinex-derivatives","BTCF0:USTF0",1755616919665,0.10191,114120.0,114110.0,0.04718628]
["bitfinex-derivatives","BTCF0:USTF0",1755616919960,1.12697974,114120.0,114110.0,0.04718628]
["bitfinex-derivatives","BTCF0:USTF0",1755616920760,1.25988166,114120.0,114110.0,0.01019628]
["bitfinex-derivatives","BTCF0:USTF0",1755616921064,0.10191,114110.0,114100.0,0.0912985]
["bitfinex-derivatives","BTCF0:USTF0",1755616921360,1.12697974,114110.0,114100.0,0.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1755616921561,0.49274754,114110.0,114100.0,0.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1755616921762,0.59465754,114110.0,114100.0,0.78493204]
["bitfinex-derivatives","BTCF0:USTF0",1755616921957,0.59465754,114110.0,114100.0,0.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1755616922158,1.25892728,114110.0,114100.0,0.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1755616922352,2.26592728,114110.0,114100.0,0.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1755616922558,1.60165754,114110.0,114100.0,0.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1755616923162,1.60165754,114110.0,114100.0,0.0441323]
["bitfinex-derivatives","BTCF0:USTF0",1755616923357,1.60165754,114110.0,114100.0,0.0975423]
["bitfinex-derivatives","BTCF0:USTF0",1755616923666,1.60165754,114110.0,114100.0,0.19171575]
["bitfinex-derivatives","BTCF0:USTF0",1755616923858,1.60065754,114110.0,114100.0,0.14973575]
["bitfinex-derivatives","BTCF0:USTF0",1755616924260,1.60065754,114110.0,114100.0,0.19171575]
["bitfinex-derivatives","BTCF0:USTF0",1755616925262,1.24085754,114110.0,114100.0,0.55251575]
["bitfinex-derivatives","BTCF0:USTF0",1755616925464,1.02567,114120.0,114100.0,1.39287329]
["bitfinex-derivatives","BTCF0:USTF0",1755616925672,1.0068,114120.0,114110.0,1.12594974]
["bitfinex-derivatives","BTCF0:USTF0",1755616925962,0.20820016,114130.0,114110.0,1.31110194]
["bitfinex-derivatives","BTCF0:USTF0",1755616926161,0.10132,114130.0,114120.0,1.12046974]
["bitfinex-derivatives","BTCF0:USTF0",1755616926364,0.10132,114130.0,114120.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755616926564,0.10132,114130.0,114120.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1755616927356,0.10132,114130.0,114120.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1755616927560,0.07661,114130.0,114120.0,1.12046974]
["bitfinex-derivatives","BTCF0:USTF0",1755616927763,0.3608,114140.0,114130.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755616927764,1.44176,114140.0,114130.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755616928254,0.02402,114130.0,114110.0,1.05799974]
["bitfinex-derivatives","BTCF0:USTF0",1755616928461,0.09842,114120.0,114110.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616928654,0.09842,114120.0,114110.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1755616928859,0.09842,114120.0,114110.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755616929071,0.45922,114120.0,114110.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755616929361,0.45922,114120.0,114110.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1755616929668,0.45922,114120.0,114110.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755616929968,0.45922,114120.0,114110.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616930163,0.42489,114120.0,114100.0,0.50152575]
["bitfinex-derivatives","BTCF0:USTF0",1755616930359,0.05126,114110.0,114100.0,1.18831549]
["bitfinex-derivatives","BTCF0:USTF0",1755616930559,0.45922,114120.0,114110.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755616930761,0.45922,114120.0,114110.0,0.75966974]
["bitfinex-derivatives","BTCF0:USTF0",1755616930958,0.45922,114120.0,114110.0,0.74270974]
["bitfinex-derivatives","BTCF0:USTF0",1755616931360,0.45922,114120.0,114110.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1755616931560,0.45922,114120.0,114110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616933556,0.38482,114120.0,114100.0,0.51467793]
["bitfinex-derivatives","BTCF0:USTF0",1755616933762,0.03433,114110.0,114100.0,0.20376793]
["bitfinex-derivatives","BTCF0:USTF0",1755616933960,0.57384898,114120.0,114110.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1755616934161,0.09842,114120.0,114110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616934361,0.09942,114120.0,114110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616934561,0.23041476,114120.0,114110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616935169,0.59121476,114120.0,114110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616935465,0.59121476,114120.0,114110.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1755616935668,0.57428476,114120.0,114110.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755616935964,1.59705476,114120.0,114110.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1755616936272,1.59705476,114120.0,114110.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755616936465,0.13199476,114120.0,114110.0,0.76066974]
["bitfinex-derivatives","BTCF0:USTF0",1755616936666,0.13399476,114120.0,114110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616936867,0.59321476,114120.0,114110.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755616939966,0.59332227,114120.0,114110.0,0.15845029]
["bitfinex-derivatives","BTCF0:USTF0",1755616940471,0.23252227,114120.0,114110.0,0.15845029]
["bitfinex-derivatives","BTCF0:USTF0",1755616940675,0.59332227,114120.0,114110.0,0.15845029]
["bitfinex-derivatives","BTCF0:USTF0",1755616942275,0.62099227,114120.0,114110.0,0.18712029]
["bitfinex-derivatives","BTCF0:USTF0",1755616942576,0.61799227,114120.0,114110.0,0.18712029]
["bitfinex-derivatives","BTCF0:USTF0",1755616942964,1.28306201,114120.0,114110.0,0.06305029]
["bitfinex-derivatives","BTCF0:USTF0",1755616943164,1.28306201,114120.0,114090.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616943165,0.07528,114100.0,114090.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616943365,0.09842,114100.0,114090.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616943566,0.09842,114100.0,114090.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616943971,0.0744,114090.0,114080.0,0.5234732]
["bitfinex-derivatives","BTCF0:USTF0",1755616944166,0.0744,114090.0,114080.0,0.04271583]
["bitfinex-derivatives","BTCF0:USTF0",1755616944167,1.12348974,114090.0,114080.0,0.04271583]
["bitfinex-derivatives","BTCF0:USTF0",1755616944367,2.12836974,114090.0,114080.0,0.09844187]
["bitfinex-derivatives","BTCF0:USTF0",1755616944574,2.25958824,114090.0,114080.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1755616944975,2.25858824,114090.0,114080.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1755616945386,2.18598824,114090.0,114070.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616945573,0.38482,114080.0,114060.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616945769,2.11131974,114070.0,114060.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616946077,2.24331585,114070.0,114060.0,0.07871604]
["bitfinex-derivatives","BTCF0:USTF0",1755616946475,0.02314,114060.0,114050.0,0.07879378]
["bitfinex-derivatives","BTCF0:USTF0",1755616946777,1.04820974,114060.0,114050.0,0.07879378]
["bitfinex-derivatives","BTCF0:USTF0",1755616946975,1.19793585,114060.0,114050.0,0.07879378]
["bitfinex-derivatives","BTCF0:USTF0",1755616947171,1.19793585,114060.0,114050.0,0.02057378]
["bitfinex-derivatives","BTCF0:USTF0",1755616947380,1.15786585,114060.0,114030.0,0.11048664]
["bitfinex-derivatives","BTCF0:USTF0",1755616947680,0.3608,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616947978,1.02506974,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616948280,1.15593749,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616949077,1.15493749,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616949984,0.49066775,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616950185,1.15493749,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616950880,0.49066775,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616951076,1.15493749,114040.0,114030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616951485,1.15493749,114040.0,114030.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755616951686,2.15893749,114040.0,114030.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755616952877,0.49066775,114040.0,114030.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755616953076,1.49466775,114040.0,114030.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755616953388,1.49466775,114040.0,114030.0,0.16026065]
["bitfinex-derivatives","BTCF0:USTF0",1755616953588,2.15893749,114040.0,114030.0,0.16026065]
["bitfinex-derivatives","BTCF0:USTF0",1755616953989,2.15893749,114040.0,114030.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1755616954288,2.51973749,114040.0,114010.0,0.13347664]
["bitfinex-derivatives","BTCF0:USTF0",1755616954489,1.02506974,114020.0,114010.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616954681,2.02894974,114020.0,114010.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616954881,2.16008681,114020.0,114010.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755616955082,2.16008681,114020.0,114010.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755616955283,1.49581707,114020.0,114010.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616955681,2.16008681,114020.0,114010.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755616955884,0.13201707,114020.0,114010.0,0.16439756]
["bitfinex-derivatives","BTCF0:USTF0",1755616956190,1.13573707,114020.0,114010.0,0.16439756]
["bitfinex-derivatives","BTCF0:USTF0",1755616956488,1.13573707,114020.0,114010.0,0.2429018]
["bitfinex-derivatives","BTCF0:USTF0",1755616957786,2.16080681,114020.0,114010.0,0.10149424]
["bitfinex-derivatives","BTCF0:USTF0",1755616958487,2.16080681,114020.0,114010.0,0.07850424]
["bitfinex-derivatives","BTCF0:USTF0",1755616959190,2.16080681,114020.0,114010.0,0.08150424]
["bitfinex-derivatives","BTCF0:USTF0",1755616959378,2.16080681,114020.0,114010.0,0.10446424]
["bitfinex-derivatives","BTCF0:USTF0",1755616960184,2.16080681,114020.0,114010.0,0.10546424]
["bitfinex-derivatives","BTCF0:USTF0",1755616960577,2.16080681,114020.0,114010.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755616960791,2.16080681,114020.0,114010.0,0.08250424]
["bitfinex-derivatives","BTCF0:USTF0",1755616961484,2.16160681,114020.0,114010.0,0.08190424]
["bitfinex-derivatives","BTCF0:USTF0",1755616961683,2.16160681,114020.0,114010.0,0.08159424]
["bitfinex-derivatives","BTCF0:USTF0",1755616962187,2.16160681,114020.0,114010.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1755616962385,1.49645707,114020.0,114000.0,0.07850424]
["bitfinex-derivatives","BTCF0:USTF0",1755616962585,1.02506974,114010.0,114000.0,0.07850424]
["bitfinex-derivatives","BTCF0:USTF0",1755616962780,1.02586974,114010.0,113980.0,0.13344664]
["bitfinex-derivatives","BTCF0:USTF0",1755616962985,1.02506974,113990.0,113970.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1755616963179,0.95272,113980.0,113970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616963578,1.08430766,113980.0,113970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616963783,1.7485774,113980.0,113970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616964188,0.12958766,113980.0,113970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616964578,0.7938574,113980.0,113970.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1755616964791,0.12958766,113980.0,113970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616965088,0.7938574,113980.0,113970.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616965293,0.7908574,113980.0,113970.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755616965593,1.1516574,113980.0,113970.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755616965787,1.1516574,113980.0,113970.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755616965992,1.1516574,113980.0,113970.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755616966190,2.1539774,113980.0,113970.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755616966397,1.7931774,113980.0,113970.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755616966787,0.42961416,114000.0,113980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1755616967087,0.3608,114000.0,113990.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616967283,0.3608,114020.0,113990.0,0.68731974]
["bitfinex-derivatives","BTCF0:USTF0",1755616967483,0.3608,114020.0,114010.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1755616967689,1.36292,114020.0,114010.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616967888,2.02718974,114020.0,114010.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616968094,2.15953079,114020.0,114010.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755616968495,2.16820688,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616968791,2.15949079,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616969898,0.49314105,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616970101,2.15933079,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616970291,1.15741079,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616970489,2.15909079,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616970802,2.15909079,114020.0,114000.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616970995,0.66426974,114010.0,114000.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616971500,1.15587322,114010.0,114000.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616971694,1.15587322,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755616971888,2.02658974,114000.0,113990.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616972094,2.02658974,114000.0,113990.0,0.10152569]
["bitfinex-derivatives","BTCF0:USTF0",1755616973096,2.02758974,114000.0,113990.0,0.10152569]
["bitfinex-derivatives","BTCF0:USTF0",1755616973500,2.02758974,114000.0,113990.0,0.13558569]
["bitfinex-derivatives","BTCF0:USTF0",1755616973699,2.03058974,114000.0,113990.0,0.13658569]
["bitfinex-derivatives","BTCF0:USTF0",1755616973899,1.66978974,114000.0,113990.0,0.13658569]
["bitfinex-derivatives","BTCF0:USTF0",1755616974100,1.66978974,114000.0,113990.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1755616974401,0.005,114000.0,113990.0,0.53779266]
["bitfinex-derivatives","BTCF0:USTF0",1755616976005,0.005,114000.0,113990.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755616976701,0.005,114000.0,113990.0,0.20821847]
["bitfinex-derivatives","BTCF0:USTF0",1755616976902,0.005,114000.0,113990.0,0.22743528]
["bitfinex-derivatives","BTCF0:USTF0",1755616977102,0.005,114000.0,113990.0,1.14336655]
["bitfinex-derivatives","BTCF0:USTF0",1755616977405,0.005,114000.0,113990.0,1.14256655]
["bitfinex-derivatives","BTCF0:USTF0",1755616978696,1.64928207,114030.0,114000.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755616978900,1.0004,114020.0,114010.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616979101,0.13086256,114020.0,114010.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616979401,1.00494,114020.0,114010.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616979701,1.8000723,114020.0,114010.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616979904,2.1608723,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616980093,2.18210577,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616980299,2.18210577,114020.0,113990.0,0.41507681]
["bitfinex-derivatives","BTCF0:USTF0",1755616980598,0.66824974,114000.0,113990.0,0.02021681]
["bitfinex-derivatives","BTCF0:USTF0",1755616980803,3.14225948,114000.0,113970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1755616981002,0.00498,113970.0,113960.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616981204,1.03116974,113970.0,113960.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755616981393,1.36595,113970.0,113960.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1755616981707,1.36569,113970.0,113960.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616982000,0.36521,113970.0,113960.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616982304,0.4485,113990.0,113980.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755616982503,0.4485,113990.0,113980.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1755616982702,0.4485,113990.0,113980.0,1.12234974]
["bitfinex-derivatives","BTCF0:USTF0",1755616983007,0.4485,113990.0,113980.0,1.27858333]
["bitfinex-derivatives","BTCF0:USTF0",1755616983204,0.00043,114000.0,113980.0,1.36632053]
["bitfinex-derivatives","BTCF0:USTF0",1755616983508,0.00043,114010.0,114000.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755616983810,0.00043,114010.0,114000.0,0.46770846]
["bitfinex-derivatives","BTCF0:USTF0",1755616984002,0.13192186,114010.0,114000.0,0.46770846]
["bitfinex-derivatives","BTCF0:USTF0",1755616984206,0.13682186,114010.0,114000.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1755616984509,0.13613186,114010.0,114000.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1755616984805,0.00464,114010.0,114000.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1755616985009,0.00343,114010.0,114000.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1755616985210,0.003,114010.0,114000.0,1.12234974]
["bitfinex-derivatives","BTCF0:USTF0",1755616985503,0.003,114010.0,114000.0,1.21862978]
["bitfinex-derivatives","BTCF0:USTF0",1755616985806,0.005,114010.0,114000.0,1.21862978]
["bitfinex-derivatives","BTCF0:USTF0",1755616986217,0.005,114010.0,114000.0,2.21718978]
["bitfinex-derivatives","BTCF0:USTF0",1755616986521,0.3608,114040.0,114030.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616986723,0.02099521,114040.0,114030.0,0.76365974]
["bitfinex-derivatives","BTCF0:USTF0",1755616986920,0.02099521,114040.0,114030.0,1.21215834]
["bitfinex-derivatives","BTCF0:USTF0",1755616987122,0.00439,114050.0,114040.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755616987329,0.02537881,114050.0,114040.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616987625,0.15356349,114050.0,114040.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1755616987825,0.00027,114050.0,114040.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616988324,1.36324,114060.0,114040.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616988518,1.36351,114060.0,114050.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755616988720,1.49571214,114060.0,114050.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755616989421,1.49571214,114060.0,114050.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616989624,0.36519,114060.0,114050.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616989927,0.36819,114060.0,114050.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616990122,0.36819,114060.0,114050.0,0.85134294]
["bitfinex-derivatives","BTCF0:USTF0",1755616990123,0.003,114060.0,114050.0,0.85134294]
["bitfinex-derivatives","BTCF0:USTF0",1755616990324,0.003,114060.0,114050.0,1.21214294]
["bitfinex-derivatives","BTCF0:USTF0",1755616991125,0.37019,114090.0,114080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755616991327,0.39103414,114090.0,114080.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616991719,0.39946414,114090.0,114080.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616992326,0.39007414,114090.0,114070.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1755616992527,0.02282,114080.0,114070.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755616992723,0.02084414,114080.0,114070.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1755616992931,0.00712,114090.0,114070.0,1.21212744]
["bitfinex-derivatives","BTCF0:USTF0",1755616993227,0.003,114090.0,114080.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755616993425,0.003,114090.0,114080.0,1.21211984]
["bitfinex-derivatives","BTCF0:USTF0",1755616993624,0.003,114090.0,114080.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755616993823,0.005,114090.0,114080.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755616994024,0.005,114090.0,114080.0,1.21211984]
["bitfinex-derivatives","BTCF0:USTF0",1755616994325,0.3608,114120.0,114100.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755616994631,0.00912,114110.0,114100.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1755616994826,0.14672273,114120.0,114110.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1755616995127,0.01439,114120.0,114110.0,0.76365974]
["bitfinex-derivatives","BTCF0:USTF0",1755616995430,0.14633627,114120.0,114110.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616996227,0.15476627,114120.0,114110.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616996526,0.13394627,114120.0,114110.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616996738,0.14833627,114120.0,114110.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616997030,0.13394627,114120.0,114110.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616997232,0.002,114120.0,114110.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616999031,1.37031,114130.0,114110.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755616999329,1.00424,114130.0,114120.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755616999532,1.00951,114130.0,114120.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755617001026,1.37131,114130.0,114120.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755617001227,1.37131,114130.0,114120.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617001527,2.03957974,114130.0,114120.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617001726,1.37631,114130.0,114120.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617001934,1.37131,114130.0,114120.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1755617002127,1.37031,114130.0,114120.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1755617002435,1.37031,114130.0,114120.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1755617003336,1.37531,114130.0,114120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1755617003538,1.37531,114130.0,114120.0,0.10093763]
["bitfinex-derivatives","BTCF0:USTF0",1755617003738,1.37531,114130.0,114120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1755617003939,1.37531,114130.0,114120.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1755617004330,1.37531,114130.0,114120.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617004532,1.37531,114130.0,114120.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1755617004939,1.37531,114130.0,114120.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617005140,1.37631,114130.0,114120.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617006940,1.37631,114130.0,114120.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1755617007148,0.38962,114130.0,114120.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1755617008032,0.38962,114130.0,114120.0,0.15266613]
["bitfinex-derivatives","BTCF0:USTF0",1755617008440,0.51600547,114130.0,114120.0,0.15266613]
["bitfinex-derivatives","BTCF0:USTF0",1755617008648,0.13238547,114130.0,114120.0,1.19492587]
["bitfinex-derivatives","BTCF0:USTF0",1755617009043,0.001,114130.0,114120.0,1.19492587]
["bitfinex-derivatives","BTCF0:USTF0",1755617010232,0.001,114130.0,114120.0,1.19572587]
["bitfinex-derivatives","BTCF0:USTF0",1755617010740,0.001,114130.0,114120.0,1.19492587]
["bitfinex-derivatives","BTCF0:USTF0",1755617011343,0.01262528,114160.0,114130.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755617011640,0.01262528,114160.0,114150.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755617011839,0.01262528,114160.0,114150.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617012643,0.01462528,114160.0,114150.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617012842,0.01562528,114160.0,114150.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617013249,8e-05,114170.0,114160.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1755617013439,8e-05,114170.0,114160.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617014540,0.00159823,114180.0,114170.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755617014744,0.00159823,114180.0,114170.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617014947,0.13348275,114180.0,114170.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617015244,0.15395142,114180.0,114170.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1755617015551,0.0220669,114180.0,114170.0,1.12445974]
["bitfinex-derivatives","BTCF0:USTF0",1755617015853,0.0220669,114180.0,114170.0,1.12645974]
["bitfinex-derivatives","BTCF0:USTF0",1755617016050,0.0220669,114180.0,114170.0,2.11697974]
["bitfinex-derivatives","BTCF0:USTF0",1755617016752,0.0220669,114180.0,114170.0,2.11797974]
["bitfinex-derivatives","BTCF0:USTF0",1755617017050,0.0220669,114180.0,114170.0,1.45371]
["bitfinex-derivatives","BTCF0:USTF0",1755617017251,0.0220669,114180.0,114170.0,2.11797974]
["bitfinex-derivatives","BTCF0:USTF0",1755617017947,0.0220669,114180.0,114170.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755617018152,0.0745569,114180.0,114170.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1755617018552,0.0220669,114180.0,114170.0,0.48302045]
["bitfinex-derivatives","BTCF0:USTF0",1755617018854,0.0220669,114180.0,114170.0,1.14729019]
["bitfinex-derivatives","BTCF0:USTF0",1755617019346,0.0201469,114180.0,114170.0,1.14629019]
["bitfinex-derivatives","BTCF0:USTF0",1755617019647,0.00159568,114190.0,114180.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755617019952,0.00159568,114190.0,114180.0,2.11098974]
["bitfinex-derivatives","BTCF0:USTF0",1755617020146,0.00960831,114200.0,114190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755617020352,0.00960831,114200.0,114190.0,2.12989662]
["bitfinex-derivatives","BTCF0:USTF0",1755617020747,0.00960831,114200.0,114190.0,0.47642688]
["bitfinex-derivatives","BTCF0:USTF0",1755617020948,0.72636805,114200.0,114190.0,0.04183688]
["bitfinex-derivatives","BTCF0:USTF0",1755617021153,0.86415278,114200.0,114190.0,0.04183688]
["bitfinex-derivatives","BTCF0:USTF0",1755617021447,0.19329304,114200.0,114190.0,0.04183688]
["bitfinex-derivatives","BTCF0:USTF0",1755617021651,0.19329304,114200.0,114190.0,0.09797688]
["bitfinex-derivatives","BTCF0:USTF0",1755617021852,0.19329304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617022445,0.14180304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617022645,0.17119304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617022852,0.19429304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617023052,0.19329304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617023246,0.19988304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617023450,0.14080304,114200.0,114190.0,0.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1755617023759,0.18472304,114200.0,114190.0,0.11136315]
["bitfinex-derivatives","BTCF0:USTF0",1755617024049,0.85756278,114200.0,114190.0,0.12901315]
["bitfinex-derivatives","BTCF0:USTF0",1755617024258,0.19988304,114200.0,114190.0,0.11136315]
["bitfinex-derivatives","BTCF0:USTF0",1755617024443,0.19988304,114200.0,114190.0,0.01910085]
["bitfinex-derivatives","BTCF0:USTF0",1755617024444,1.21916278,114200.0,114190.0,0.01910085]
["bitfinex-derivatives","BTCF0:USTF0",1755617024643,0.19329304,114200.0,114190.0,0.06443085]
["bitfinex-derivatives","BTCF0:USTF0",1755617024850,0.55409304,114200.0,114190.0,0.11558085]
["bitfinex-derivatives","BTCF0:USTF0",1755617025451,0.14080304,114200.0,114190.0,1.14065059]
["bitfinex-derivatives","BTCF0:USTF0",1755617025659,0.00960831,114200.0,114190.0,2.12837059]
["bitfinex-derivatives","BTCF0:USTF0",1755617026157,0.01060831,114200.0,114190.0,2.12837059]
["bitfinex-derivatives","BTCF0:USTF0",1755617026358,0.01060831,114200.0,114190.0,1.46410085]
["bitfinex-derivatives","BTCF0:USTF0",1755617026556,0.01060831,114200.0,114190.0,1.46402085]
["bitfinex-derivatives","BTCF0:USTF0",1755617026760,0.00960831,114200.0,114190.0,2.12829059]
["bitfinex-derivatives","BTCF0:USTF0",1755617027056,0.26352344,114230.0,114190.0,2.05445059]
["bitfinex-derivatives","BTCF0:USTF0",1755617027364,0.30252344,114230.0,114220.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755617027551,0.171075,114230.0,114220.0,0.16620511]
["bitfinex-derivatives","BTCF0:USTF0",1755617027858,0.171075,114230.0,114220.0,0.52700511]
["bitfinex-derivatives","BTCF0:USTF0",1755617028446,0.86503474,114230.0,114220.0,0.11505511]
["bitfinex-derivatives","BTCF0:USTF0",1755617028652,1.22583474,114230.0,114220.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617029157,0.06869,114220.0,114210.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617029459,0.73295974,114220.0,114210.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617029660,0.20063622,114220.0,114210.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755617029852,0.20063622,114220.0,114210.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755617030052,0.19404622,114220.0,114210.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755617030254,0.19404622,114220.0,114210.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617030255,0.17094622,114220.0,114210.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617030456,0.16237622,114220.0,114210.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617030755,0.17094622,114220.0,114210.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617030956,0.85831596,114220.0,114210.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617031151,0.86490596,114220.0,114210.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617031458,0.86490596,114220.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617031459,0.06869,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617031859,0.1996147,114210.0,114200.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755617032056,0.1930247,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617032359,0.1930247,114210.0,114200.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1755617032660,0.1309247,114210.0,114200.0,1.12154974]
["bitfinex-derivatives","BTCF0:USTF0",1755617032860,0.1613547,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617033361,0.86588444,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617034053,0.2016147,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617034760,0.1950247,114210.0,114200.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1755617035257,0.1950247,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617036556,0.1950247,114210.0,114200.0,0.52718544]
["bitfinex-derivatives","BTCF0:USTF0",1755617037660,0.1950247,114210.0,114200.0,0.47104544]
["bitfinex-derivatives","BTCF0:USTF0",1755617037963,0.86588444,114210.0,114200.0,0.45339544]
["bitfinex-derivatives","BTCF0:USTF0",1755617038561,0.86488444,114210.0,114200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755617038863,1.22568444,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755617039062,0.5614147,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617039259,0.86488444,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617039466,1.22568444,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617039762,1.22468444,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617040057,0.5604147,114210.0,114200.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755617040264,0.1930247,114210.0,114200.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1755617040653,1.22468444,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617040850,0.06869,114200.0,114190.0,0.04179085]
["bitfinex-derivatives","BTCF0:USTF0",1755617041057,0.06869,114200.0,114190.0,0.14513938]
["bitfinex-derivatives","BTCF0:USTF0",1755617041252,0.19984229,114200.0,114190.0,0.07529085]
["bitfinex-derivatives","BTCF0:USTF0",1755617041465,0.19984229,114200.0,114190.0,0.04179085]
["bitfinex-derivatives","BTCF0:USTF0",1755617041766,0.86411203,114200.0,114190.0,0.04179085]
["bitfinex-derivatives","BTCF0:USTF0",1755617042158,0.19325229,114200.0,114190.0,0.47638085]
["bitfinex-derivatives","BTCF0:USTF0",1755617042455,0.13115229,114200.0,114190.0,1.14065059]
["bitfinex-derivatives","BTCF0:USTF0",1755617042765,0.9848,114210.0,114190.0,1.14065059]
["bitfinex-derivatives","BTCF0:USTF0",1755617042954,1.01523,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617043155,1.01523,114210.0,114200.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755617043364,1.14743494,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617043562,1.14643494,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617043763,1.15500494,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617044660,1.15500494,114210.0,114200.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1755617044865,1.22596468,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617045173,0.86516468,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755617045468,0.19430494,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617045658,0.13220494,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617046158,0.13320494,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617046567,0.001,114210.0,114200.0,1.12154974]
["bitfinex-derivatives","BTCF0:USTF0",1755617046763,0.002,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617047158,0.001,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617047557,0.03086,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617048367,0.001,114210.0,114200.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1755617048664,2.10401974,114220.0,114210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1755617048869,2.10401974,114220.0,114210.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1755617049055,2.11060974,114220.0,114210.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1755617049261,2.27095368,114220.0,114210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1755617049457,2.27095368,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617049664,2.63175368,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617050268,2.65105677,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617050462,2.63175368,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617050767,1.60768394,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617050970,2.29125486,114220.0,114210.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1755617051166,1.62698512,114220.0,114210.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1755617051375,2.29225486,114220.0,114210.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617051671,2.29225486,114220.0,114210.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755617051861,2.29125486,114220.0,114210.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1755617052063,2.29325486,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617052674,2.29225486,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617052874,2.65505486,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617053374,0.06845,114210.0,114200.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755617053672,0.73271974,114210.0,114200.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755617054179,0.86438674,114210.0,114200.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1755617054472,0.86438674,114210.0,114200.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1755617054666,0.131667,114210.0,114200.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755617054861,0.169807,114210.0,114200.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617055070,0.193527,114210.0,114200.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617055670,0.194527,114210.0,114200.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617056375,0.21288771,114210.0,114200.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617056873,0.01936071,114210.0,114200.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617057076,0.04922071,114210.0,114200.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617057273,0.3608,114230.0,114200.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1755617057475,0.02986,114220.0,114210.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1755617057669,0.18960641,114220.0,114210.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1755617057973,0.08123493,114220.0,114210.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617058374,0.21220232,114220.0,114210.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617058576,0.87647206,114220.0,114210.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617058870,0.87747206,114220.0,114210.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617059567,0.90041206,114220.0,114210.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1755617059776,0.90700206,114220.0,114210.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1755617060072,1.26780206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617060472,0.60453232,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617060673,1.26880206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617061371,1.26780206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617061578,1.26980206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617062079,0.90900206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617062576,0.24573232,114220.0,114210.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1755617062774,0.91000206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617063478,1.26880206,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617063673,0.0848,114200.0,114190.0,0.51765168]
["bitfinex-derivatives","BTCF0:USTF0",1755617063878,0.75565974,114200.0,114190.0,0.45497272]
["bitfinex-derivatives","BTCF0:USTF0",1755617064080,0.88699093,114200.0,114190.0,0.45497272]
["bitfinex-derivatives","BTCF0:USTF0",1755617064273,0.88699093,114200.0,114190.0,0.51765168]
["bitfinex-derivatives","BTCF0:USTF0",1755617064574,0.88699093,114200.0,114190.0,0.55371168]
["bitfinex-derivatives","BTCF0:USTF0",1755617064770,0.86405093,114200.0,114190.0,0.57130168]
["bitfinex-derivatives","BTCF0:USTF0",1755617064970,0.85746093,114200.0,114190.0,0.59421168]
["bitfinex-derivatives","BTCF0:USTF0",1755617065170,0.85746093,114200.0,114190.0,0.51765168]
["bitfinex-derivatives","BTCF0:USTF0",1755617065370,0.13133119,114200.0,114190.0,0.54056168]
["bitfinex-derivatives","BTCF0:USTF0",1755617065577,0.13133119,114200.0,114190.0,1.25848142]
["bitfinex-derivatives","BTCF0:USTF0",1755617065773,0.13133119,114200.0,114190.0,0.59421168]
["bitfinex-derivatives","BTCF0:USTF0",1755617066170,0.13133119,114200.0,114190.0,0.59521168]
["bitfinex-derivatives","BTCF0:USTF0",1755617066370,1.00798,114210.0,114200.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755617066577,0.00828,114220.0,114210.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755617066883,0.97804,114220.0,114210.0,1.12539974]
["bitfinex-derivatives","BTCF0:USTF0",1755617067070,1.01618,114230.0,114220.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755617067275,1.03541339,114230.0,114220.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617067473,1.16743138,114230.0,114220.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617068479,1.83170112,114230.0,114220.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617068678,1.83829112,114230.0,114220.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1755617068882,1.83829112,114230.0,114220.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1755617069075,1.85490112,114230.0,114220.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1755617069271,1.85490112,114230.0,114220.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755617069584,1.86149112,114230.0,114220.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617069779,1.86149112,114230.0,114220.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1755617069981,1.19722138,114230.0,114220.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1755617070178,1.19722138,114230.0,114220.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617070581,1.86149112,114230.0,114220.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617070884,1.86149112,114230.0,114220.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1755617071279,0.88497112,114230.0,114220.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1755617071473,1.19115138,114230.0,114220.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617071684,1.19115138,114230.0,114220.0,0.46988909]
["bitfinex-derivatives","BTCF0:USTF0",1755617071985,1.17091799,114230.0,114220.0,0.46988909]
["bitfinex-derivatives","BTCF0:USTF0",1755617072285,1.17091799,114230.0,114220.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1755617072484,1.83518773,114230.0,114220.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1755617072681,1.83618773,114230.0,114220.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1755617073183,1.83518773,114230.0,114220.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1755617073685,1.17091799,114230.0,114220.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1755617074075,1.83518773,114230.0,114220.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1755617074281,1.84177773,114230.0,114220.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1755617074480,1.84177773,114230.0,114220.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755617074683,1.17750799,114230.0,114220.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755617074986,1.86100724,114230.0,114220.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617075181,0.04666,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617075485,0.75565974,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617075986,0.88730456,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617076677,0.88830456,114220.0,114210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755617077279,0.88830456,114220.0,114200.0,0.45884896]
["bitfinex-derivatives","BTCF0:USTF0",1755617077280,0.08741,114210.0,114200.0,0.08638896]
["bitfinex-derivatives","BTCF0:USTF0",1755617077481,2.08843974,114210.0,114200.0,0.14307896]
["bitfinex-derivatives","BTCF0:USTF0",1755617077687,1.72763974,114210.0,114200.0,0.52097896]
["bitfinex-derivatives","BTCF0:USTF0",1755617078482,1.72763974,114210.0,114200.0,0.50387896]
["bitfinex-derivatives","BTCF0:USTF0",1755617079189,1.72763974,114210.0,114200.0,0.46850896]
["bitfinex-derivatives","BTCF0:USTF0",1755617079894,1.72763974,114210.0,114200.0,0.44718896]
["bitfinex-derivatives","BTCF0:USTF0",1755617080192,1.06337,114210.0,114200.0,0.44718896]
["bitfinex-derivatives","BTCF0:USTF0",1755617080392,1.72863974,114210.0,114200.0,0.48255896]
["bitfinex-derivatives","BTCF0:USTF0",1755617081289,1.72863974,114210.0,114200.0,0.44718896]
["bitfinex-derivatives","BTCF0:USTF0",1755617081494,1.72863974,114210.0,114200.0,0.08638896]
["bitfinex-derivatives","BTCF0:USTF0",1755617082888,0.001,114210.0,114200.0,0.9399091]
["bitfinex-derivatives","BTCF0:USTF0",1755617083084,0.03496,114240.0,114210.0,0.3388208]
["bitfinex-derivatives","BTCF0:USTF0",1755617083281,1.03265,114240.0,114230.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1755617083487,0.01097744,114250.0,114240.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755617083692,0.01097744,114250.0,114240.0,0.5458297]
["bitfinex-derivatives","BTCF0:USTF0",1755617083887,0.01097744,114250.0,114240.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1755617084289,0.01097744,114250.0,114240.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1755617084487,0.06914744,114250.0,114240.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1755617084893,0.01097744,114250.0,114240.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1755617085395,0.01097744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617086089,0.06914744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617086287,0.04593744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617086982,0.01097744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617087187,0.03839744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617087590,0.01097744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617089793,0.01097744,114250.0,114240.0,1.13120149]
["bitfinex-derivatives","BTCF0:USTF0",1755617090184,0.01097744,114250.0,114240.0,0.46693175]
["bitfinex-derivatives","BTCF0:USTF0",1755617090386,0.01097744,114250.0,114240.0,0.46993175]
["bitfinex-derivatives","BTCF0:USTF0",1755617090691,0.73341718,114250.0,114240.0,0.46993175]
["bitfinex-derivatives","BTCF0:USTF0",1755617090891,0.86384831,114250.0,114240.0,0.46993175]
["bitfinex-derivatives","BTCF0:USTF0",1755617091093,0.86384831,114250.0,114240.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1755617091496,1.83656831,114250.0,114240.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1755617091799,1.17229857,114250.0,114240.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755617092392,1.83656831,114250.0,114240.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755617092591,1.17229857,114250.0,114240.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1755617092791,1.83656831,114250.0,114240.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755617093103,1.83656831,114250.0,114240.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1755617093400,1.84315831,114250.0,114240.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755617094503,2.20395831,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755617095893,0.04155,114240.0,114230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755617096096,0.42556,114240.0,114230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755617096300,1.22148947,114240.0,114230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755617097102,1.22148947,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617098203,1.22148947,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755617098501,0.06076,114220.0,114210.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755617098692,1.69622974,114220.0,114210.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755617098889,1.8279383,114220.0,114210.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1755617099094,1.8213483,114220.0,114210.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1755617099597,1.8279383,114220.0,114210.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1755617099798,1.8279383,114220.0,114210.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1755617100004,1.16366856,114220.0,114210.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1755617100194,1.8279383,114220.0,114210.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755617100395,1.8213483,114220.0,114210.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755617100599,1.8279383,114220.0,114210.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1755617100907,1.8279383,114220.0,114210.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755617101295,0.7959783,114220.0,114210.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755617101498,0.13170856,114220.0,114210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755617101702,1.10226856,114220.0,114210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755617102205,1.13322856,114220.0,114210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755617102416,1.10226856,114220.0,114210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755617103101,1.13322856,114220.0,114210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755617103307,1.7974983,114220.0,114210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755617103699,1.7974983,114220.0,114210.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755617103898,1.8040883,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755617104205,2.1656883,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755617104403,0.05376,114210.0,114200.0,0.08276967]
["bitfinex-derivatives","BTCF0:USTF0",1755617104600,0.01413,114200.0,114190.0,0.51791138]
["bitfinex-derivatives","BTCF0:USTF0",1755617104904,0.15566856,114220.0,114210.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1755617105203,0.71143974,114220.0,114210.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1755617105403,0.85020399,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617105604,0.05376,114210.0,114200.0,0.06291794]
["bitfinex-derivatives","BTCF0:USTF0",1755617105804,0.04717,114200.0,114190.0,0.50738272]
["bitfinex-derivatives","BTCF0:USTF0",1755617106000,0.71143974,114200.0,114190.0,0.22538285]
["bitfinex-derivatives","BTCF0:USTF0",1755617106305,0.15614061,114200.0,114190.0,0.52870272]
["bitfinex-derivatives","BTCF0:USTF0",1755617106502,0.84334035,114200.0,114190.0,0.09411272]
["bitfinex-derivatives","BTCF0:USTF0",1755617106708,0.84993035,114200.0,114190.0,0.08663373]
["bitfinex-derivatives","BTCF0:USTF0",1755617106909,0.85093035,114200.0,114190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755617107102,1.21173035,114200.0,114190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755617107416,0.04896,114190.0,114180.0,0.03769373]
["bitfinex-derivatives","BTCF0:USTF0",1755617107709,2.02686473,114190.0,114150.0,0.5313327]
["bitfinex-derivatives","BTCF0:USTF0",1755617107899,0.3608,114170.0,114160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617108099,1.99322974,114170.0,114150.0,0.10211013]
["bitfinex-derivatives","BTCF0:USTF0",1755617108298,1.02506974,114160.0,114140.0,0.23176551]
["bitfinex-derivatives","BTCF0:USTF0",1755617108496,0.96936,114150.0,114140.0,0.18671538]
["bitfinex-derivatives","BTCF0:USTF0",1755617108709,1.63262974,114150.0,114140.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755617109006,0.1307458,114150.0,114140.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617109204,1.0999058,114150.0,114140.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617109410,1.76417554,114150.0,114140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617109805,1.76417554,114150.0,114130.0,0.5495386]
["bitfinex-derivatives","BTCF0:USTF0",1755617110006,0.66426974,114140.0,114130.0,0.52779847]
["bitfinex-derivatives","BTCF0:USTF0",1755617110210,1.0999058,114150.0,114130.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1755617110406,1.0999058,114150.0,114140.0,0.10181337]
["bitfinex-derivatives","BTCF0:USTF0",1755617110607,1.4607058,114150.0,114140.0,0.10181337]
["bitfinex-derivatives","BTCF0:USTF0",1755617110808,1.32996,114150.0,114140.0,0.10181337]
["bitfinex-derivatives","BTCF0:USTF0",1755617111112,1.46080773,114150.0,114140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617111612,2.12807747,114150.0,114130.0,0.46261337]
["bitfinex-derivatives","BTCF0:USTF0",1755617111911,0.66426974,114140.0,114130.0,0.46261337]
["bitfinex-derivatives","BTCF0:USTF0",1755617112112,0.66426974,114140.0,114130.0,0.10181337]
["bitfinex-derivatives","BTCF0:USTF0",1755617112413,0.79513381,114140.0,114130.0,0.10181337]
["bitfinex-derivatives","BTCF0:USTF0",1755617112718,0.13186407,114140.0,114130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617112906,0.79613381,114140.0,114130.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617113107,0.13186407,114140.0,114130.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617113308,0.79613381,114140.0,114130.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617113508,0.79813381,114140.0,114130.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617114005,0.79913381,114140.0,114130.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617114209,0.79913381,114140.0,114130.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755617115014,1.16193381,114140.0,114120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617115211,1.63282974,114130.0,114120.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1755617115415,0.96856,114130.0,114120.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1755617115609,2.12541515,114130.0,114120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617115809,2.12441515,114130.0,114120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617116319,1.76361515,114130.0,114120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617117107,1.09934541,114130.0,114120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617117310,1.76861515,114130.0,114120.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755617117615,0.13678541,114130.0,114120.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617118013,0.13778541,114130.0,114120.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617118714,0.80205515,114130.0,114120.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617119112,0.13778541,114130.0,114120.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617119814,0.80205515,114130.0,114120.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617120018,0.006,114130.0,114120.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617120608,0.006,114130.0,114120.0,1.12439974]
["bitfinex-derivatives","BTCF0:USTF0",1755617120809,0.006,114160.0,114150.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755617121014,1.03966627,114180.0,114170.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755617121222,2.00686627,114180.0,114170.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1755617121417,2.13021769,114180.0,114170.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1755617121616,2.13021769,114180.0,114170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617122617,2.20042259,114180.0,114170.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755617123123,2.20942259,114180.0,114170.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1755617123314,2.20942259,114180.0,114170.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617123718,0.0096,114170.0,114160.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1755617124024,0.67026974,114170.0,114160.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617124216,0.13691144,114170.0,114160.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617124410,0.97356,114180.0,114160.0,1.04878974]
["bitfinex-derivatives","BTCF0:USTF0",1755617124624,0.97856,114180.0,114170.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617124823,0.13814297,114180.0,114170.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617125022,0.007,114180.0,114170.0,1.12259974]
["bitfinex-derivatives","BTCF0:USTF0",1755617125324,0.012,114180.0,114170.0,1.12359974]
["bitfinex-derivatives","BTCF0:USTF0",1755617125522,0.005,114180.0,114170.0,1.12359974]
["bitfinex-derivatives","BTCF0:USTF0",1755617125723,0.005,114180.0,114170.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617125923,0.004,114180.0,114170.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755617126423,0.012,114180.0,114170.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1755617126624,0.67626974,114180.0,114170.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617126822,0.68926974,114180.0,114170.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617127022,1.65518974,114180.0,114170.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1755617127318,1.65118974,114180.0,114170.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755617127523,1.78000248,114180.0,114170.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755617127824,1.78000248,114180.0,114170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755617128025,1.78000248,114180.0,114170.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1755617128613,2.14080248,114180.0,114170.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755617129017,2.13580248,114180.0,114170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755617129213,2.14580248,114180.0,114170.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1755617129527,0.14681274,114180.0,114170.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617129822,0.13181274,114180.0,114170.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617130023,0.14381274,114180.0,114170.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617130424,0.13581274,114180.0,114170.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617130623,0.007,114180.0,114170.0,1.12359974]
["bitfinex-derivatives","BTCF0:USTF0",1755617130925,0.011,114180.0,114170.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617131323,0.011,114180.0,114170.0,1.21298264]
["bitfinex-derivatives","BTCF0:USTF0",1755617132029,0.011,114180.0,114170.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1755617132330,0.011,114180.0,114170.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617132721,0.011,114180.0,114170.0,0.548713]
["bitfinex-derivatives","BTCF0:USTF0",1755617133118,0.005,114200.0,114170.0,0.548713]
["bitfinex-derivatives","BTCF0:USTF0",1755617133330,2.87645784,114210.0,114190.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617133515,0.13053692,114200.0,114190.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1755617133720,0.15001502,114200.0,114190.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1755617133919,0.0194781,114200.0,114190.0,0.8496377]
["bitfinex-derivatives","BTCF0:USTF0",1755617134121,0.0194781,114200.0,114190.0,0.9066977]
["bitfinex-derivatives","BTCF0:USTF0",1755617134326,0.0194781,114200.0,114190.0,0.8320877]
["bitfinex-derivatives","BTCF0:USTF0",1755617134627,1.66407718,114220.0,114210.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1755617134825,1.6640765,114220.0,114210.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617135026,0.83894327,114220.0,114210.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1755617136421,0.84794327,114220.0,114210.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1755617138924,0.85294327,114220.0,114210.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617139426,0.85294327,114220.0,114210.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1755617139622,0.85294327,114220.0,114210.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1755617140032,0.85294327,114220.0,114210.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755617140527,0.85294327,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617141628,1.19851327,114220.0,114200.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617141829,1.19851327,114220.0,114190.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617141830,0.01848,114200.0,114190.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617142130,0.7022465,114200.0,114190.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617142330,0.83303228,114200.0,114190.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617142525,0.84163352,114200.0,114190.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617142731,0.83303228,114200.0,114190.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617143429,0.01828,114190.0,114180.0,0.01961308]
["bitfinex-derivatives","BTCF0:USTF0",1755617143631,2.0246065,114190.0,114180.0,0.01961308]
["bitfinex-derivatives","BTCF0:USTF0",1755617143927,2.15631722,114190.0,114180.0,0.01961308]
["bitfinex-derivatives","BTCF0:USTF0",1755617144722,1.47856748,114190.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617144920,0.67106974,114180.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617145130,0.02629676,114180.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617145330,0.82117368,114180.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617145528,0.83085368,114180.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617145725,0.82985368,114180.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617146227,0.82885368,114180.0,114170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617146425,0.83185368,114180.0,114170.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755617146931,0.83885368,114180.0,114170.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755617147527,1.19965368,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617148132,1.20065368,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617148331,1.19765368,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617148528,1.20065368,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617148731,0.00968,114170.0,114150.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617149034,1.63450974,114160.0,114150.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617149232,1.6540065,114160.0,114150.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617149436,1.78471748,114160.0,114150.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755617149822,2.13583748,114160.0,114140.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1755617150036,0.67394974,114150.0,114140.0,0.04344806]
["bitfinex-derivatives","BTCF0:USTF0",1755617150335,0.74392283,114150.0,114140.0,0.04344806]
["bitfinex-derivatives","BTCF0:USTF0",1755617150533,0.87473003,114150.0,114140.0,0.04344806]
["bitfinex-derivatives","BTCF0:USTF0",1755617152223,0.87573003,114150.0,114140.0,0.04344806]
["bitfinex-derivatives","BTCF0:USTF0",1755617152728,0.87573003,114150.0,114140.0,0.04544806]
["bitfinex-derivatives","BTCF0:USTF0",1755617153330,0.21146029,114150.0,114140.0,0.04544806]
["bitfinex-derivatives","BTCF0:USTF0",1755617153524,0.87573003,114150.0,114140.0,0.46194806]
["bitfinex-derivatives","BTCF0:USTF0",1755617154431,0.21146029,114150.0,114140.0,0.46194806]
["bitfinex-derivatives","BTCF0:USTF0",1755617154631,1.0910472,114150.0,114140.0,0.47864806]
["bitfinex-derivatives","BTCF0:USTF0",1755617155034,1.0997272,114150.0,114140.0,0.47864806]
["bitfinex-derivatives","BTCF0:USTF0",1755617155431,1.76399694,114150.0,114140.0,0.47864806]
["bitfinex-derivatives","BTCF0:USTF0",1755617156227,0.1318072,114150.0,114140.0,1.1437178]
["bitfinex-derivatives","BTCF0:USTF0",1755617156528,0.67294974,114180.0,114170.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1755617156828,0.01936184,114180.0,114170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617157030,1.10908775,114180.0,114170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617157442,0.13096591,114180.0,114170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617157644,1.08960591,114180.0,114170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617158249,1.09256591,114180.0,114170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617158743,0.13396591,114180.0,114170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617158935,0.003,114180.0,114170.0,1.20871324]
["bitfinex-derivatives","BTCF0:USTF0",1755617159141,0.003,114180.0,114170.0,1.20951324]
["bitfinex-derivatives","BTCF0:USTF0",1755617159545,0.003,114180.0,114170.0,1.21800685]
["bitfinex-derivatives","BTCF0:USTF0",1755617159844,0.003,114180.0,114170.0,1.14482685]
["bitfinex-derivatives","BTCF0:USTF0",1755617159845,0.001,114180.0,114170.0,1.14482685]
["bitfinex-derivatives","BTCF0:USTF0",1755617160051,0.007,114180.0,114170.0,1.14582685]
["bitfinex-derivatives","BTCF0:USTF0",1755617160352,2.16952,114200.0,114190.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755617160543,0.958,114200.0,114190.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617160744,0.958,114200.0,114190.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1755617161440,1.63794974,114200.0,114190.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1755617161851,0.97368,114200.0,114190.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1755617162151,0.97768,114200.0,114190.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1755617162754,0.97968,114200.0,114190.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1755617164051,0.97268,114200.0,114190.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1755617164253,0.97968,114200.0,114190.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1755617164654,0.97968,114200.0,114190.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755617165049,0.971,114200.0,114190.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755617165247,1.65815974,114200.0,114190.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1755617165655,1.65815974,114200.0,114190.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1755617165857,1.66683974,114200.0,114190.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1755617166052,1.66683974,114200.0,114190.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755617166355,1.66683974,114200.0,114190.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755617166556,1.00257,114200.0,114190.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755617166852,1.66683974,114200.0,114190.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1755617167059,1.79784698,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617168356,1.79784698,114200.0,114190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755617168948,2.15864698,114200.0,114190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755617169350,2.15944698,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617169647,2.15864698,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617170350,0.53637724,114200.0,114190.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755617170550,1.49189724,114200.0,114190.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755617172053,1.13109724,114200.0,114190.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755617173261,1.79536698,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617173463,1.79536698,114200.0,114190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755617174458,2.14447698,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617175250,2.80874672,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617175449,0.02372,114180.0,114170.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755617175655,1.64202974,114180.0,114170.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755617175855,0.97776,114180.0,114170.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1755617176258,0.95404,114180.0,114170.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1755617177361,0.95504,114180.0,114170.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1755617177759,0.96104,114180.0,114170.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1755617177963,0.96894,114180.0,114170.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1755617178358,0.97854,114180.0,114170.0,0.5274215]
["bitfinex-derivatives","BTCF0:USTF0",1755617179454,0.96894,114180.0,114170.0,0.5274215]
["bitfinex-derivatives","BTCF0:USTF0",1755617179855,0.95504,114180.0,114170.0,0.5274215]
["bitfinex-derivatives","BTCF0:USTF0",1755617180256,0.001,114180.0,114170.0,1.19249124]
["bitfinex-derivatives","BTCF0:USTF0",1755617180465,0.3747,114210.0,114170.0,1.18020808]
["bitfinex-derivatives","BTCF0:USTF0",1755617180664,0.9528,114200.0,114190.0,1.09988974]
["bitfinex-derivatives","BTCF0:USTF0",1755617180865,0.3843,114220.0,114210.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755617181167,1.33698,114220.0,114210.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1755617181363,1.47732866,114220.0,114210.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1755617181564,2.1425984,114220.0,114210.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617181863,2.13302259,114220.0,114210.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755617182261,2.13302259,114220.0,114210.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1755617182464,2.13802259,114220.0,114210.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617182659,2.14202259,114220.0,114210.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617182966,2.14102259,114220.0,114210.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755617183468,1.78022259,114220.0,114210.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755617183970,0.16327285,114220.0,114210.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1755617184267,0.96682,114220.0,114210.0,1.12208974]
["bitfinex-derivatives","BTCF0:USTF0",1755617184466,0.95692,114220.0,114210.0,1.12208974]
["bitfinex-derivatives","BTCF0:USTF0",1755617184861,0.005,114220.0,114210.0,1.12208974]
["bitfinex-derivatives","BTCF0:USTF0",1755617186761,0.37177744,114250.0,114210.0,1.04806974]
["bitfinex-derivatives","BTCF0:USTF0",1755617186961,0.95716,114240.0,114230.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755617187167,0.0189,114240.0,114230.0,0.41780761]
["bitfinex-derivatives","BTCF0:USTF0",1755617187369,0.03826989,114240.0,114230.0,0.41780761]
["bitfinex-derivatives","BTCF0:USTF0",1755617187565,0.03826989,114240.0,114230.0,0.47638761]
["bitfinex-derivatives","BTCF0:USTF0",1755617188064,0.006,114240.0,114230.0,0.47638761]
["bitfinex-derivatives","BTCF0:USTF0",1755617188364,0.0285,114240.0,114230.0,0.47638761]
["bitfinex-derivatives","BTCF0:USTF0",1755617188571,0.04787363,114240.0,114230.0,0.47638761]
["bitfinex-derivatives","BTCF0:USTF0",1755617188869,0.04887363,114240.0,114230.0,0.47738761]
["bitfinex-derivatives","BTCF0:USTF0",1755617189666,0.71314337,114240.0,114230.0,0.06558761]
["bitfinex-derivatives","BTCF0:USTF0",1755617189871,0.71414337,114240.0,114230.0,0.04438761]
["bitfinex-derivatives","BTCF0:USTF0",1755617190268,0.71414337,114240.0,114230.0,0.07914761]
["bitfinex-derivatives","BTCF0:USTF0",1755617190468,0.71314337,114240.0,114230.0,0.08014761]
["bitfinex-derivatives","BTCF0:USTF0",1755617191170,0.71314337,114240.0,114230.0,0.04538761]
["bitfinex-derivatives","BTCF0:USTF0",1755617191669,0.71314337,114240.0,114230.0,0.04438761]
["bitfinex-derivatives","BTCF0:USTF0",1755617191869,0.04887363,114240.0,114230.0,0.10034761]
["bitfinex-derivatives","BTCF0:USTF0",1755617192070,0.71314337,114240.0,114230.0,0.10034761]
["bitfinex-derivatives","BTCF0:USTF0",1755617192268,0.72668337,114240.0,114230.0,0.09934761]
["bitfinex-derivatives","BTCF0:USTF0",1755617192469,0.72568337,114240.0,114230.0,0.09934761]
["bitfinex-derivatives","BTCF0:USTF0",1755617192870,1.01113363,114240.0,114230.0,0.14185761]
["bitfinex-derivatives","BTCF0:USTF0",1755617193071,1.67540337,114240.0,114230.0,0.14185761]
["bitfinex-derivatives","BTCF0:USTF0",1755617193269,1.01113363,114240.0,114230.0,0.14185761]
["bitfinex-derivatives","BTCF0:USTF0",1755617193466,1.01113363,114240.0,114230.0,0.50265761]
["bitfinex-derivatives","BTCF0:USTF0",1755617194176,0.02037363,114240.0,114230.0,0.50265761]
["bitfinex-derivatives","BTCF0:USTF0",1755617194474,0.001,114240.0,114230.0,1.16692735]
["bitfinex-derivatives","BTCF0:USTF0",1755617194669,0.001,114240.0,114230.0,1.14065735]
["bitfinex-derivatives","BTCF0:USTF0",1755617195371,0.001,114240.0,114230.0,1.21061445]
["bitfinex-derivatives","BTCF0:USTF0",1755617195670,0.01097744,114250.0,114240.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1755617195878,0.03035552,114250.0,114240.0,1.12188974]
["bitfinex-derivatives","BTCF0:USTF0",1755617196078,0.01097744,114250.0,114240.0,2.62188974]
["bitfinex-derivatives","BTCF0:USTF0",1755617196268,0.00157778,114260.0,114240.0,2.62188974]
["bitfinex-derivatives","BTCF0:USTF0",1755617196468,0.00157778,114260.0,114250.0,1.12071974]
["bitfinex-derivatives","BTCF0:USTF0",1755617196670,0.02095103,114260.0,114250.0,1.12071974]
["bitfinex-derivatives","BTCF0:USTF0",1755617197577,0.02095103,114260.0,114250.0,0.47606002]
["bitfinex-derivatives","BTCF0:USTF0",1755617197976,0.02195103,114260.0,114250.0,0.47706002]
["bitfinex-derivatives","BTCF0:USTF0",1755617198276,0.02795103,114260.0,114250.0,0.47706002]
["bitfinex-derivatives","BTCF0:USTF0",1755617198574,0.02395103,114260.0,114250.0,0.48562439]
["bitfinex-derivatives","BTCF0:USTF0",1755617199269,0.02195103,114260.0,114250.0,1.14989413]
["bitfinex-derivatives","BTCF0:USTF0",1755617200196,0.02195103,114260.0,114250.0,0.51197439]
["bitfinex-derivatives","BTCF0:USTF0",1755617200868,0.02395103,114260.0,114250.0,0.51197439]
["bitfinex-derivatives","BTCF0:USTF0",1755617201377,0.02195103,114260.0,114250.0,1.17624413]
["bitfinex-derivatives","BTCF0:USTF0",1755617201675,0.02195103,114260.0,114250.0,0.51197439]
["bitfinex-derivatives","BTCF0:USTF0",1755617201871,0.02195103,114260.0,114250.0,1.17624413]
["bitfinex-derivatives","BTCF0:USTF0",1755617202378,0.02195103,114260.0,114250.0,0.51197439]
["bitfinex-derivatives","BTCF0:USTF0",1755617202569,0.02195103,114260.0,114250.0,1.17624413]
["bitfinex-derivatives","BTCF0:USTF0",1755617202880,0.94744,114280.0,114270.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755617203070,0.94744,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617203465,0.95815,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617204065,0.96316,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617204271,0.97387,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617204470,0.9846,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617205268,0.94616,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617205564,0.98332,114280.0,114270.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617205771,0.98532,114280.0,114270.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617205978,1.00245,114280.0,114270.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617206176,1.00545,114280.0,114270.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617206382,1.00337,114280.0,114270.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617207580,1.00337,114280.0,114270.0,0.50395434]
["bitfinex-derivatives","BTCF0:USTF0",1755617208582,1.67961974,114280.0,114270.0,0.45424434]
["bitfinex-derivatives","BTCF0:USTF0",1755617208881,1.01535,114280.0,114270.0,0.42163434]
["bitfinex-derivatives","BTCF0:USTF0",1755617209070,1.67961974,114280.0,114270.0,0.42163434]
["bitfinex-derivatives","BTCF0:USTF0",1755617210076,1.01535,114280.0,114270.0,0.42163434]
["bitfinex-derivatives","BTCF0:USTF0",1755617210372,1.01535,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617210373,1.67961974,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617210572,2.17105726,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617210786,1.81025726,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617211281,2.17105726,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617211483,2.17185726,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617213179,2.17105726,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617214184,2.17005726,114280.0,114270.0,0.02115434]
["bitfinex-derivatives","BTCF0:USTF0",1755617214885,2.18884505,114280.0,114270.0,0.02115434]
["bitfinex-derivatives","BTCF0:USTF0",1755617215186,2.18684505,114280.0,114270.0,0.02215434]
["bitfinex-derivatives","BTCF0:USTF0",1755617215685,2.18684505,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617215883,2.18984505,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617216288,1.52557531,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617216490,2.18984505,114280.0,114270.0,0.02015434]
["bitfinex-derivatives","BTCF0:USTF0",1755617217087,2.18784505,114280.0,114270.0,0.01915434]
["bitfinex-derivatives","BTCF0:USTF0",1755617217284,2.19084505,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617217489,0.08032,114260.0,114250.0,0.40443002]
["bitfinex-derivatives","BTCF0:USTF0",1755617217789,1.70633753,114260.0,114250.0,0.04363002]
["bitfinex-derivatives","BTCF0:USTF0",1755617217991,1.70533753,114260.0,114250.0,0.04363002]
["bitfinex-derivatives","BTCF0:USTF0",1755617218193,1.83697851,114260.0,114250.0,0.04363002]
["bitfinex-derivatives","BTCF0:USTF0",1755617218382,1.17270877,114260.0,114240.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1755617218584,0.74198974,114250.0,114240.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1755617218889,0.09650779,114250.0,114240.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617219090,0.76077753,114250.0,114240.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617219293,0.76077753,114250.0,114240.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755617219482,0.89200617,114250.0,114230.0,0.47434471]
["bitfinex-derivatives","BTCF0:USTF0",1755617219685,1.64315974,114240.0,114230.0,0.50747471]
["bitfinex-derivatives","BTCF0:USTF0",1755617219980,1.64215974,114240.0,114230.0,0.43751761]
["bitfinex-derivatives","BTCF0:USTF0",1755617220181,1.66096216,114240.0,114230.0,0.40438761]
["bitfinex-derivatives","BTCF0:USTF0",1755617220389,0.04131,114230.0,114220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755617220588,0.75069855,114230.0,114220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755617220983,0.90042412,114230.0,114220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755617221191,0.89942412,114230.0,114220.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755617221388,0.07512,114220.0,114200.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755617221592,1.66558974,114210.0,114200.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1755617223097,1.66558974,114210.0,114200.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1755617223098,1.00132,114210.0,114200.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1755617223293,1.00132,114210.0,114200.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1755617223590,1.68230974,114210.0,114200.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1755617223793,1.68230974,114210.0,114200.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1755617223988,1.67132974,114210.0,114200.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1755617224183,1.02506974,114230.0,114200.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1755617224492,0.002,114210.0,114200.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1755617224685,0.94312,114210.0,114200.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1755617224882,0.94312,114210.0,114200.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1755617225088,0.94512,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617225683,0.96955,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617226205,0.97828,114210.0,114200.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1755617226388,0.96957,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617227088,0.97828,114210.0,114200.0,1.9848]
["bitfinex-derivatives","BTCF0:USTF0",1755617227293,0.98028,114210.0,114200.0,1.9848]
["bitfinex-derivatives","BTCF0:USTF0",1755617227998,1.00926,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617228197,0.99533,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617228494,0.95557,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617228700,0.97821,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617228885,1.01035,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617229284,1.00991,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617229797,1.68515974,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617230097,1.67417974,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617230690,1.68515974,114210.0,114200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755617231601,1.68515974,114210.0,114200.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1755617231898,1.02089,114210.0,114200.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1755617232495,1.68515974,114210.0,114200.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1755617232998,1.68515974,114210.0,114200.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755617233787,1.02089,114210.0,114200.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755617233995,1.68515974,114210.0,114200.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755617234495,1.67417974,114210.0,114200.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1755617234698,1.00991,114210.0,114200.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1755617235491,0.9432,114210.0,114200.0,1.14801974]
["bitfinex-derivatives","BTCF0:USTF0",1755617235893,0.004,114210.0,114200.0,1.14801974]
["bitfinex-derivatives","BTCF0:USTF0",1755617236089,0.02498,114220.0,114210.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755617236090,0.9386,114220.0,114210.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755617236293,0.9386,114220.0,114210.0,1.14542974]
["bitfinex-derivatives","BTCF0:USTF0",1755617237503,0.9416,114220.0,114210.0,1.14642974]
["bitfinex-derivatives","BTCF0:USTF0",1755617238094,0.003,114220.0,114210.0,1.14642974]
["bitfinex-derivatives","BTCF0:USTF0",1755617238300,0.005,114220.0,114210.0,1.14642974]
["bitfinex-derivatives","BTCF0:USTF0",1755617239095,0.004,114220.0,114210.0,1.14642974]
["bitfinex-derivatives","BTCF0:USTF0",1755617239297,0.001,114220.0,114210.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755617239505,0.002,114220.0,114210.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755617239803,0.001,114220.0,114210.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755617240209,0.98922,114230.0,114220.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755617240502,1.00315,114230.0,114220.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755617242004,1.67839974,114230.0,114220.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755617242199,1.01413,114230.0,114220.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1755617242399,1.67839974,114230.0,114220.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1755617242905,1.67939974,114230.0,114220.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1755617243103,1.68139974,114230.0,114220.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755617243504,1.68239974,114230.0,114220.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1755617243906,1.68339974,114230.0,114220.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1755617244206,1.01913,114230.0,114220.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755617244508,1.68339974,114230.0,114220.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755617244699,1.68339974,114230.0,114220.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1755617244700,1.01913,114230.0,114220.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1755617244902,1.01913,114230.0,114220.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1755617245101,1.01913,114230.0,114220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755617245499,1.00815,114230.0,114220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755617246904,0.98551,114230.0,114220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755617247104,0.03164,114230.0,114220.0,1.14642974]
["bitfinex-derivatives","BTCF0:USTF0",1755617247301,0.95121,114230.0,114220.0,1.14642974]
["bitfinex-derivatives","BTCF0:USTF0",1755617247703,0.93576,114240.0,114230.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755617247897,1.66517974,114250.0,114240.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755617248099,1.68389918,114250.0,114240.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755617248298,1.15102868,114250.0,114240.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755617248504,1.15082868,114250.0,114240.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755617249298,1.83107842,114250.0,114240.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755617249504,1.83107842,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617250101,1.82707842,114250.0,114240.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755617250496,1.16180868,114250.0,114240.0,0.45503914]
["bitfinex-derivatives","BTCF0:USTF0",1755617250700,1.82707842,114250.0,114240.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755617251300,1.82707842,114250.0,114240.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1755617251599,1.82707842,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755617252605,1.82707842,114250.0,114240.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1755617252907,1.16180868,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755617253113,1.82607842,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755617253514,1.82707842,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617253710,1.16380868,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617254017,1.82807842,114250.0,114240.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1755617254312,1.16280868,114250.0,114240.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755617254513,1.82907842,114250.0,114240.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1755617254908,1.16480868,114250.0,114240.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1755617255108,1.82907842,114250.0,114240.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1755617255307,1.16480868,114250.0,114240.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1755617255515,1.16280868,114250.0,114240.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1755617255808,1.15382868,114250.0,114240.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1755617256006,1.81809842,114250.0,114240.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755617256205,1.82907842,114250.0,114240.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755617256911,1.82807842,114250.0,114240.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1755617257111,1.15282868,114250.0,114240.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1755617257315,1.81509842,114250.0,114240.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1755617257614,1.82607842,114250.0,114240.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1755617257821,1.16180868,114250.0,114240.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1755617258016,1.82607842,114250.0,114240.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1755617258208,1.82607842,114250.0,114240.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1755617258514,1.82607842,114250.0,114240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755617259102,1.82607842,114250.0,114240.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1755617259310,1.16180868,114250.0,114240.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1755617259503,1.82607842,114250.0,114240.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755617260509,1.16180868,114250.0,114240.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755617260712,1.16180868,114250.0,114240.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1755617260909,1.82607842,114250.0,114240.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755617261109,1.82607842,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617261416,2.85114816,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617261611,0.07342,114240.0,114230.0,0.01966146]
["bitfinex-derivatives","BTCF0:USTF0",1755617261814,0.73768974,114240.0,114230.0,0.01966146]
["bitfinex-derivatives","BTCF0:USTF0",1755617262013,0.73768974,114240.0,114230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617262314,0.75641291,114240.0,114230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617262510,0.09214317,114240.0,114230.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1755617262821,0.75641291,114240.0,114230.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1755617263117,0.75641291,114240.0,114230.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755617263320,0.75641291,114240.0,114230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617264813,0.75741291,114240.0,114230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617265718,0.03937,114230.0,114220.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617266021,1.63519974,114230.0,114220.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617266313,1.66924974,114230.0,114220.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755617266907,1.66924974,114230.0,114220.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755617267512,0.07342,114220.0,114210.0,0.52229871]
["bitfinex-derivatives","BTCF0:USTF0",1755617267717,0.73768974,114220.0,114210.0,0.53736871]
["bitfinex-derivatives","BTCF0:USTF0",1755617267915,0.73768974,114220.0,114210.0,0.56384871]
["bitfinex-derivatives","BTCF0:USTF0",1755617268321,0.07342,114220.0,114210.0,0.56384871]
["bitfinex-derivatives","BTCF0:USTF0",1755617268620,0.73768974,114220.0,114210.0,0.50231187]
["bitfinex-derivatives","BTCF0:USTF0",1755617268819,0.73768974,114220.0,114210.0,0.57370303]
["bitfinex-derivatives","BTCF0:USTF0",1755617269114,0.72870974,114220.0,114210.0,0.57370303]
["bitfinex-derivatives","BTCF0:USTF0",1755617269312,0.06444,114220.0,114210.0,0.63623987]
["bitfinex-derivatives","BTCF0:USTF0",1755617269511,0.06444,114220.0,114210.0,0.63823987]
["bitfinex-derivatives","BTCF0:USTF0",1755617270318,0.05051,114220.0,114210.0,0.63823987]
["bitfinex-derivatives","BTCF0:USTF0",1755617270824,0.03614,114220.0,114210.0,0.63823987]
["bitfinex-derivatives","BTCF0:USTF0",1755617271422,0.03614,114220.0,114210.0,0.57570303]
["bitfinex-derivatives","BTCF0:USTF0",1755617273120,0.01107,114220.0,114210.0,0.57570303]
["bitfinex-derivatives","BTCF0:USTF0",1755617273427,0.9677,114230.0,114220.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755617273621,1.63196974,114230.0,114220.0,0.54486906]
["bitfinex-derivatives","BTCF0:USTF0",1755617273821,0.01107,114230.0,114220.0,0.54486906]
["bitfinex-derivatives","BTCF0:USTF0",1755617274021,0.94103,114230.0,114220.0,0.54486906]
["bitfinex-derivatives","BTCF0:USTF0",1755617274417,0.95739,114230.0,114220.0,0.54486906]
["bitfinex-derivatives","BTCF0:USTF0",1755617274616,0.9661,114230.0,114220.0,0.54486906]
["bitfinex-derivatives","BTCF0:USTF0",1755617275022,1.38785122,114230.0,114220.0,0.54486906]
["bitfinex-derivatives","BTCF0:USTF0",1755617275224,0.9661,114230.0,114220.0,0.54586906]
["bitfinex-derivatives","BTCF0:USTF0",1755617275423,1.37914122,114230.0,114220.0,0.54586906]
["bitfinex-derivatives","BTCF0:USTF0",1755617275723,0.9661,114230.0,114220.0,0.54586906]
["bitfinex-derivatives","BTCF0:USTF0",1755617275919,0.94103,114230.0,114220.0,0.54586906]
["bitfinex-derivatives","BTCF0:USTF0",1755617276127,0.94103,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617276817,1.40178122,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617277022,0.9944,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617277223,1.42513122,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617277627,1.00338,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617278418,1.42513122,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617278620,1.41615122,114230.0,114220.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1755617278921,1.42513122,114230.0,114220.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1755617279324,1.42513122,114230.0,114220.0,0.54686906]
["bitfinex-derivatives","BTCF0:USTF0",1755617280322,1.42513122,114230.0,114220.0,0.46452906]
["bitfinex-derivatives","BTCF0:USTF0",1755617280522,1.42613122,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755617280728,1.00438,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755617280928,1.42613122,114230.0,114220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755617281330,2.33929174,114230.0,114210.0,0.06283906]
["bitfinex-derivatives","BTCF0:USTF0",1755617281523,0.89612244,114220.0,114210.0,0.06283906]
["bitfinex-derivatives","BTCF0:USTF0",1755617281724,1.25692244,114220.0,114210.0,0.06283906]
["bitfinex-derivatives","BTCF0:USTF0",1755617282021,1.38785176,114220.0,114210.0,0.06283906]
["bitfinex-derivatives","BTCF0:USTF0",1755617282224,1.38765176,114220.0,114210.0,0.02771906]
["bitfinex-derivatives","BTCF0:USTF0",1755617282527,1.36260176,114220.0,114190.0,0.46312337]
["bitfinex-derivatives","BTCF0:USTF0",1755617282728,0.42175122,114200.0,114190.0,0.46312337]
["bitfinex-derivatives","BTCF0:USTF0",1755617283234,0.42175122,114200.0,114190.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1755617284226,0.42175122,114200.0,114190.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755617284528,0.65949075,114200.0,114190.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1755617284729,0.66049075,114200.0,114190.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1755617284928,0.66049075,114200.0,114190.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755617285430,0.001,114200.0,114190.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755617285622,0.92904,114200.0,114190.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755617286027,1.58853075,114200.0,114190.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755617286441,1.58853075,114200.0,114190.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1755617286932,1.58853075,114200.0,114190.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1755617287132,1.58853075,114200.0,114190.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1755617287644,1.58853075,114200.0,114190.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1755617288040,0.92904,114200.0,114190.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755617288349,1.58853075,114200.0,114190.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1755617290246,1.58853075,114200.0,114190.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1755617290744,2.08077688,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755617291048,2.08077688,114200.0,114180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755617291247,1.42128613,114200.0,114180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755617291743,0.65949075,114190.0,114180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755617292144,0.79137919,114190.0,114180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755617292445,0.79137919,114190.0,114180.0,0.08851634]
["bitfinex-derivatives","BTCF0:USTF0",1755617292943,0.79137919,114190.0,114180.0,0.18428634]
["bitfinex-derivatives","BTCF0:USTF0",1755617293150,0.79137919,114190.0,114180.0,0.13424634]
["bitfinex-derivatives","BTCF0:USTF0",1755617293344,0.79137919,114190.0,114180.0,0.18728634]
["bitfinex-derivatives","BTCF0:USTF0",1755617293345,0.13188844,114190.0,114180.0,0.18728634]
["bitfinex-derivatives","BTCF0:USTF0",1755617293543,0.13188844,114190.0,114180.0,0.13424634]
["bitfinex-derivatives","BTCF0:USTF0",1755617293544,0.79137919,114190.0,114180.0,0.13424634]
["bitfinex-derivatives","BTCF0:USTF0",1755617293750,0.13188844,114190.0,114180.0,0.54808634]
["bitfinex-derivatives","BTCF0:USTF0",1755617294749,0.13288844,114190.0,114180.0,0.54708634]
["bitfinex-derivatives","BTCF0:USTF0",1755617295345,0.13288844,114190.0,114180.0,1.14381075]
["bitfinex-derivatives","BTCF0:USTF0",1755617295346,0.92772,114190.0,114180.0,1.14381075]
["bitfinex-derivatives","BTCF0:USTF0",1755617295644,0.92772,114190.0,114180.0,0.54708634]
["bitfinex-derivatives","BTCF0:USTF0",1755617295851,0.92772,114190.0,114180.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755617296545,1.58721075,114190.0,114180.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755617297540,1.58721075,114190.0,114180.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1755617297744,0.92772,114190.0,114180.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1755617297944,0.92772,114190.0,114180.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755617297945,1.71799133,114190.0,114180.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755617298246,1.71899133,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617298437,1.71899133,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755617298844,1.71799133,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617299148,1.71799133,114190.0,114180.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1755617299350,1.71799133,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617300245,1.71799133,114190.0,114180.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755617300450,1.71799133,114190.0,114180.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755617300752,1.71799133,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617301443,1.71799133,114190.0,114180.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1755617302950,1.71799133,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617303346,1.05850058,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617303548,1.71799133,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617304344,1.48065307,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617304853,1.47929307,114190.0,114180.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755617305254,1.47929307,114190.0,114180.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755617305553,1.47929307,114190.0,114180.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755617306351,1.05714058,114190.0,114180.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755617306559,1.47929307,114190.0,114180.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755617306754,1.05714058,114190.0,114180.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755617306953,1.05714058,114190.0,114180.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755617306954,0.13178058,114190.0,114180.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755617307258,0.87938822,114210.0,114200.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1755617307552,1.80438822,114210.0,114200.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755617307753,1.93562756,114210.0,114200.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755617307952,1.93558756,114210.0,114200.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755617308153,1.01062756,114210.0,114200.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755617308359,1.93554756,114210.0,114200.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755617308857,1.93754756,114210.0,114200.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755617309057,1.93754756,114210.0,114200.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755617309261,1.51539507,114210.0,114200.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755617309454,1.93854756,114210.0,114200.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755617309660,2.36070005,114210.0,114200.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755617309852,2.36070005,114210.0,114190.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1755617310051,0.42215249,114200.0,114190.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1755617310454,0.55358087,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617310659,0.55358087,114200.0,114190.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1755617311158,0.91438087,114200.0,114190.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755617311453,0.49222838,114200.0,114190.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1755617311659,1.47814087,114200.0,114190.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755617312253,1.47814087,114200.0,114190.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755617313151,1.83894087,114200.0,114190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755617313355,1.83894087,114200.0,114190.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755617316861,1.83894087,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617317867,1.85784008,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617318567,1.83894087,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617319560,1.85784006,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617320555,2.28079255,114200.0,114170.0,0.44777634]
["bitfinex-derivatives","BTCF0:USTF0",1755617320869,0.84430498,114180.0,114170.0,0.08697634]
["bitfinex-derivatives","BTCF0:USTF0",1755617321162,1.76754498,114180.0,114170.0,0.08697634]
["bitfinex-derivatives","BTCF0:USTF0",1755617321369,1.89847167,114180.0,114170.0,0.08697634]
["bitfinex-derivatives","BTCF0:USTF0",1755617321965,1.05416669,114180.0,114170.0,0.08997634]
["bitfinex-derivatives","BTCF0:USTF0",1755617322170,1.89847167,114180.0,114170.0,0.08997634]
["bitfinex-derivatives","BTCF0:USTF0",1755617322562,1.89847167,114180.0,114170.0,0.09197634]
["bitfinex-derivatives","BTCF0:USTF0",1755617322763,1.47627918,114180.0,114170.0,0.15524634]
["bitfinex-derivatives","BTCF0:USTF0",1755617322971,1.05412669,114180.0,114170.0,0.18809634]
["bitfinex-derivatives","BTCF0:USTF0",1755617323159,1.47627918,114180.0,114170.0,0.18609634]
["bitfinex-derivatives","BTCF0:USTF0",1755617323364,1.47699918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617326965,0.55407918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617327169,1.47671918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617328474,0.55407918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617328672,1.05412669,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617328873,1.47627918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617329679,1.05412669,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617329975,1.47627918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617330177,0.55407918,114180.0,114170.0,0.54889634]
["bitfinex-derivatives","BTCF0:USTF0",1755617330377,1.05388669,114180.0,114170.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755617330577,0.13192669,114180.0,114170.0,0.90828249]
["bitfinex-derivatives","BTCF0:USTF0",1755617330873,0.92292,114180.0,114170.0,0.98758586]
["bitfinex-derivatives","BTCF0:USTF0",1755617331067,0.92292,114180.0,114170.0,0.98678586]
["bitfinex-derivatives","BTCF0:USTF0",1755617331374,0.92292,114180.0,114170.0,0.56463337]
["bitfinex-derivatives","BTCF0:USTF0",1755617331873,1.34507249,114180.0,114170.0,0.56463337]
["bitfinex-derivatives","BTCF0:USTF0",1755617332170,1.34507249,114180.0,114170.0,0.49453337]
["bitfinex-derivatives","BTCF0:USTF0",1755617332171,0.42315249,114180.0,114170.0,0.49453337]
["bitfinex-derivatives","BTCF0:USTF0",1755617332379,0.42315249,114180.0,114170.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755617332380,1.47544673,114180.0,114170.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755617332575,1.05329424,114180.0,114170.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755617332772,1.47544673,114180.0,114170.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755617332966,1.89759922,114180.0,114170.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1755617333175,1.47544673,114180.0,114170.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1755617333477,1.89759922,114180.0,114170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755617333677,1.89759922,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755617333972,1.89759922,114180.0,114170.0,0.06787781]
["bitfinex-derivatives","BTCF0:USTF0",1755617334171,2.25919922,114180.0,114170.0,0.06787781]
["bitfinex-derivatives","BTCF0:USTF0",1755617334368,2.07482704,114180.0,114170.0,0.06787781]
["bitfinex-derivatives","BTCF0:USTF0",1755617334774,2.27482704,114180.0,114170.0,0.06787781]
["bitfinex-derivatives","BTCF0:USTF0",1755617334982,2.27482704,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755617334983,2.37535412,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755617335373,3.58703412,114180.0,114160.0,0.06287781]
["bitfinex-derivatives","BTCF0:USTF0",1755617335673,0.3608,114170.0,114160.0,0.06287781]
["bitfinex-derivatives","BTCF0:USTF0",1755617335873,1.0207328,114170.0,114160.0,0.06287781]
["bitfinex-derivatives","BTCF0:USTF0",1755617336075,1.15298515,114170.0,114160.0,0.06287781]
["bitfinex-derivatives","BTCF0:USTF0",1755617336378,1.15298515,114170.0,114150.0,0.11993781]
["bitfinex-derivatives","BTCF0:USTF0",1755617336575,1.5810928,114160.0,114150.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1755617336775,0.49305235,114170.0,114150.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755617337076,1.71252787,114160.0,114150.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1755617337273,1.5809328,114160.0,114150.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1755617337479,1.5809328,114160.0,114150.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755617337680,1.71219843,114160.0,114150.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1755617338180,1.71219843,114160.0,114150.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1755617338372,1.71219843,114160.0,114150.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755617338572,1.71319843,114160.0,114150.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1755617338875,1.71319843,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755617339077,1.71319843,114160.0,114150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755617339477,2.07399843,114160.0,114150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755617339880,2.07399843,114160.0,114150.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755617340276,2.07399843,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617340577,2.07399843,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617341074,2.07699843,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617341280,2.14754497,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617341481,1.48761217,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617341671,2.14754497,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617341867,2.14754497,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617342271,2.15613908,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617343781,2.15613908,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617345075,2.15613908,114160.0,114150.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755617345076,1.49620628,114160.0,114150.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755617345280,2.15521908,114160.0,114150.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755617345483,2.15521908,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617345685,1.23513908,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617345878,2.15521908,114160.0,114150.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1755617346186,2.15521908,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617347185,0.87433908,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617347578,1.79421908,114160.0,114150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1755617349088,2.15501908,114160.0,114150.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755617350479,2.15501908,114160.0,114150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1755617350687,1.23513908,114160.0,114150.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1755617350887,1.41554563,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617351280,1.71467843,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617351475,1.71467843,114160.0,114150.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1755617351684,1.71467843,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617351880,1.05474563,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617352188,1.71467843,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617354382,1.05474563,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617354584,1.71467843,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617355284,1.71415843,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617356589,1.05422563,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617356787,1.71415843,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617357091,1.05288726,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617357292,1.71282006,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617358181,1.71282006,114160.0,114150.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1755617358388,1.47529262,114160.0,114150.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1755617358788,1.47529262,114160.0,114150.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755617359194,1.01788726,114160.0,114150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1755617359391,0.05347,114180.0,114170.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755617359696,0.97191,114180.0,114170.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1755617359900,1.10362233,114180.0,114170.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1755617360393,1.07154233,114180.0,114170.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1755617360695,1.10662233,114180.0,114170.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1755617361291,1.11446233,114180.0,114170.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1755617362786,1.77406644,114180.0,114170.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1755617363193,1.11446233,114180.0,114170.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1755617363801,1.77406644,114180.0,114170.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1755617364196,1.77406644,114180.0,114170.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1755617364399,1.77406644,114180.0,114170.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755617364600,0.85278644,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617364799,1.79867113,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617365194,0.71307411,114170.0,114160.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755617365592,0.84483417,114170.0,114160.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755617366601,0.18723006,114170.0,114160.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1755617366901,0.84683417,114170.0,114160.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1755617367294,0.18723006,114170.0,114160.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1755617367499,0.84683417,114170.0,114160.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755617367805,0.85083417,114170.0,114160.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1755617368004,0.19123006,114170.0,114160.0,0.08771609]
["bitfinex-derivatives","BTCF0:USTF0",1755617368203,0.19123006,114170.0,114160.0,0.44851609]
["bitfinex-derivatives","BTCF0:USTF0",1755617368504,0.19123006,114170.0,114160.0,0.43174609]
["bitfinex-derivatives","BTCF0:USTF0",1755617368704,0.85083417,114170.0,114160.0,0.40488609]
["bitfinex-derivatives","BTCF0:USTF0",1755617369702,0.85083417,114170.0,114160.0,0.38200609]
["bitfinex-derivatives","BTCF0:USTF0",1755617369907,0.85083417,114170.0,114160.0,0.04408609]
["bitfinex-derivatives","BTCF0:USTF0",1755617371211,0.85083417,114170.0,114160.0,0.02120609]
["bitfinex-derivatives","BTCF0:USTF0",1755617372303,0.85083417,114170.0,114160.0,0.04408609]
["bitfinex-derivatives","BTCF0:USTF0",1755617373504,0.03208,114160.0,114150.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755617373803,0.71307411,114160.0,114150.0,0.44655781]
["bitfinex-derivatives","BTCF0:USTF0",1755617374002,0.84415054,114160.0,114150.0,0.44655781]
["bitfinex-derivatives","BTCF0:USTF0",1755617374711,0.84715054,114160.0,114150.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755617375910,0.84815054,114160.0,114150.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1755617376107,0.18854643,114160.0,114150.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1755617376309,0.84815054,114160.0,114150.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1755617376909,0.84815054,114160.0,114150.0,0.49246781]
["bitfinex-derivatives","BTCF0:USTF0",1755617377114,0.84815054,114160.0,114150.0,0.48946781]
["bitfinex-derivatives","BTCF0:USTF0",1755617377813,0.84815054,114160.0,114150.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1755617378011,0.84515054,114160.0,114150.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1755617378316,0.84815054,114160.0,114150.0,0.49046781]
["bitfinex-derivatives","BTCF0:USTF0",1755617379022,0.84815054,114160.0,114150.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755617379313,0.84815054,114160.0,114150.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1755617379812,0.84815054,114160.0,114150.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755617380216,0.84815054,114160.0,114150.0,0.49452781]
["bitfinex-derivatives","BTCF0:USTF0",1755617381017,1.76675054,114160.0,114150.0,0.49452781]
["bitfinex-derivatives","BTCF0:USTF0",1755617381318,0.06706643,114160.0,114150.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1755617381510,0.004,114160.0,114150.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1755617381816,0.004,114160.0,114150.0,1.09605411]
["bitfinex-derivatives","BTCF0:USTF0",1755617382012,0.004,114160.0,114150.0,1.15893192]
["bitfinex-derivatives","BTCF0:USTF0",1755617382209,1.02592,114160.0,114150.0,1.09605411]
["bitfinex-derivatives","BTCF0:USTF0",1755617382815,1.02592,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617383115,1.02592,114160.0,114150.0,0.49927635]
["bitfinex-derivatives","BTCF0:USTF0",1755617384016,1.02592,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617384017,1.0603,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617384217,1.04185,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617384406,1.07623,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617385417,0.06418,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617385614,1.08786,114160.0,114150.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1755617385814,1.74746411,114160.0,114150.0,0.49928323]
["bitfinex-derivatives","BTCF0:USTF0",1755617386423,1.74746411,114160.0,114150.0,0.49448323]
["bitfinex-derivatives","BTCF0:USTF0",1755617388118,1.08786,114160.0,114150.0,0.49448323]
["bitfinex-derivatives","BTCF0:USTF0",1755617388313,0.74701411,114160.0,114150.0,0.47643323]
["bitfinex-derivatives","BTCF0:USTF0",1755617388515,1.76969411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617388915,1.11009,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617389221,1.76969411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617389412,1.11009,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617389721,1.76969411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617390020,0.74701411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617390314,1.76789411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617390515,0.74701411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617390715,1.76773411,114160.0,114150.0,0.46596323]
["bitfinex-derivatives","BTCF0:USTF0",1755617391412,1.76773411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617393122,0.74701411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617393323,1.76401411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617393520,1.10389,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617394217,1.76349411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617394417,1.76349411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617394613,1.10389,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617394918,1.76349411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617395218,0.74701411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617395419,1.10009,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617395627,1.75969411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617396824,1.75969411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617398224,0.74701411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617398424,1.75501411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617399323,0.004,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617399523,1.012,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617399825,0.06161,114160.0,114150.0,0.56923457]
["bitfinex-derivatives","BTCF0:USTF0",1755617400027,0.02723,114160.0,114150.0,0.56923457]
["bitfinex-derivatives","BTCF0:USTF0",1755617400222,0.004,114160.0,114150.0,1.22883868]
["bitfinex-derivatives","BTCF0:USTF0",1755617400425,0.06161,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617400625,0.08741,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617400820,0.74701411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617401022,0.08741,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617401222,0.74701411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617401422,0.74701411,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617401624,0.74701411,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617401829,0.08741,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617402530,0.08741,114160.0,114150.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1755617403031,0.08741,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617404232,0.004,114160.0,114150.0,0.56923457]
["bitfinex-derivatives","BTCF0:USTF0",1755617404433,0.004,114160.0,114150.0,0.9914261]
["bitfinex-derivatives","BTCF0:USTF0",1755617404731,0.50960153,114160.0,114150.0,0.48163337]
["bitfinex-derivatives","BTCF0:USTF0",1755617405424,1.51292153,114160.0,114150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755617405742,1.93491306,114160.0,114150.0,0.31087]
["bitfinex-derivatives","BTCF0:USTF0",1755617405924,2.0659476,114160.0,114150.0,0.06282729]
["bitfinex-derivatives","BTCF0:USTF0",1755617406128,2.4277476,114160.0,114150.0,0.06382966]
["bitfinex-derivatives","BTCF0:USTF0",1755617406322,0.08026,114140.0,114130.0,0.04317844]
["bitfinex-derivatives","BTCF0:USTF0",1755617406528,1.74271603,114140.0,114130.0,0.04317844]
["bitfinex-derivatives","BTCF0:USTF0",1755617407032,1.74171603,114140.0,114130.0,0.43795844]
["bitfinex-derivatives","BTCF0:USTF0",1755617407233,1.74171603,114140.0,114130.0,0.40397844]
["bitfinex-derivatives","BTCF0:USTF0",1755617407537,1.74027603,114140.0,114130.0,0.50149844]
["bitfinex-derivatives","BTCF0:USTF0",1755617408125,1.07994,114140.0,114130.0,0.58000181]
["bitfinex-derivatives","BTCF0:USTF0",1755617408432,0.03171,114140.0,114130.0,0.50149844]
["bitfinex-derivatives","BTCF0:USTF0",1755617408644,1.04689,114140.0,114130.0,0.50149844]
["bitfinex-derivatives","BTCF0:USTF0",1755617408934,0.02239,114140.0,114130.0,0.50249844]
["bitfinex-derivatives","BTCF0:USTF0",1755617409235,0.001,114140.0,114130.0,0.59011504]
["bitfinex-derivatives","BTCF0:USTF0",1755617409431,0.001,114140.0,114130.0,0.66861841]
["bitfinex-derivatives","BTCF0:USTF0",1755617409635,0.002,114140.0,114130.0,0.66861841]
["bitfinex-derivatives","BTCF0:USTF0",1755617409835,0.001,114140.0,114130.0,0.66761841]
["bitfinex-derivatives","BTCF0:USTF0",1755617410051,0.003,114140.0,114130.0,0.66761841]
["bitfinex-derivatives","BTCF0:USTF0",1755617410334,0.003,114140.0,114130.0,0.58000181]
["bitfinex-derivatives","BTCF0:USTF0",1755617410335,0.05928,114140.0,114130.0,0.58000181]
["bitfinex-derivatives","BTCF0:USTF0",1755617410630,0.74559603,114140.0,114130.0,0.58003777]
["bitfinex-derivatives","BTCF0:USTF0",1755617411537,0.74559603,114140.0,114130.0,0.42030844]
["bitfinex-derivatives","BTCF0:USTF0",1755617411837,0.74559603,114140.0,114130.0,0.40397844]
["bitfinex-derivatives","BTCF0:USTF0",1755617412432,0.74559603,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617412937,0.74559603,114140.0,114130.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755617414134,0.74559603,114140.0,114130.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755617414330,0.74559603,114140.0,114130.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1755617414534,0.74559603,114140.0,114130.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755617415335,0.74559603,114140.0,114130.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755617415532,0.08526,114140.0,114130.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1755617415833,0.74559603,114140.0,114130.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755617416229,0.74559603,114140.0,114130.0,0.08528569]
["bitfinex-derivatives","BTCF0:USTF0",1755617416435,0.08526,114140.0,114130.0,0.44608569]
["bitfinex-derivatives","BTCF0:USTF0",1755617416630,0.74559603,114140.0,114130.0,0.44608569]
["bitfinex-derivatives","BTCF0:USTF0",1755617416835,0.74559603,114140.0,114130.0,0.08528569]
["bitfinex-derivatives","BTCF0:USTF0",1755617417035,0.74559603,114140.0,114130.0,0.06278569]
["bitfinex-derivatives","BTCF0:USTF0",1755617417337,0.03171,114130.0,114110.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755617417637,1.70052603,114120.0,114110.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755617418029,1.04019,114120.0,114110.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1755617418235,1.70052603,114120.0,114110.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1755617419044,1.70152603,114120.0,114110.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755617419445,1.70152603,114120.0,114110.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1755617419942,1.70152603,114120.0,114110.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1755617420141,1.04119,114120.0,114110.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1755617420335,1.70152603,114120.0,114110.0,0.50190975]
["bitfinex-derivatives","BTCF0:USTF0",1755617420738,1.04119,114120.0,114110.0,0.50190975]
["bitfinex-derivatives","BTCF0:USTF0",1755617420942,1.70152603,114120.0,114110.0,0.50190975]
["bitfinex-derivatives","BTCF0:USTF0",1755617421847,1.70052603,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617422137,1.70152603,114120.0,114110.0,0.48492975]
["bitfinex-derivatives","BTCF0:USTF0",1755617422344,1.70452603,114120.0,114110.0,0.49990975]
["bitfinex-derivatives","BTCF0:USTF0",1755617422840,1.70552603,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617423050,1.70652603,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617423545,0.99292,114120.0,114110.0,0.50170975]
["bitfinex-derivatives","BTCF0:USTF0",1755617423744,0.006,114120.0,114110.0,0.50170975]
["bitfinex-derivatives","BTCF0:USTF0",1755617425141,0.006,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617425645,0.03889,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617425941,0.006,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617426147,0.74659603,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617427147,0.08626,114120.0,114110.0,0.50090975]
["bitfinex-derivatives","BTCF0:USTF0",1755617427640,0.006,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617427847,0.006,114120.0,114110.0,1.22388541]
["bitfinex-derivatives","BTCF0:USTF0",1755617428043,0.006,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617429540,0.03889,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617429850,0.05455,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617430150,0.07594,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617431040,0.74659603,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617431851,0.08626,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617432048,0.06487,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617432254,0.006,114120.0,114110.0,0.56354938]
["bitfinex-derivatives","BTCF0:USTF0",1755617432750,0.006,114120.0,114110.0,1.22388541]
["bitfinex-derivatives","BTCF0:USTF0",1755617433150,0.04855,114150.0,114120.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755617433345,0.74059603,114150.0,114140.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755617433651,0.06867581,114160.0,114150.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755617433851,1.00805,114160.0,114150.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755617434244,1.10590993,114160.0,114150.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755617434650,1.13879993,114160.0,114150.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755617434846,0.47288422,114210.0,114150.0,0.4965612]
["bitfinex-derivatives","BTCF0:USTF0",1755617435063,1.12546,114200.0,114190.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1755617435351,1.32680969,114200.0,114190.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1755617435856,1.85619875,114200.0,114190.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1755617436050,1.98719917,114200.0,114190.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1755617436249,1.32686314,114200.0,114190.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1755617436453,1.32686314,114200.0,114190.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1755617436951,1.33586314,114200.0,114190.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1755617438241,1.33586314,114200.0,114190.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617438444,1.99619917,114200.0,114190.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755617438945,1.26546042,114200.0,114190.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755617439248,1.26546042,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617439249,1.27046042,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617439853,1.93079645,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617440454,1.27046042,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617440844,1.93079645,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617441246,1.27046042,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617441446,1.93079645,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617441850,1.27046042,114200.0,114190.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1755617442044,1.93079645,114200.0,114190.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755617442459,1.27046042,114200.0,114190.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755617442658,1.27546042,114200.0,114190.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755617442957,1.27546042,114200.0,114190.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1755617443146,1.93579645,114200.0,114190.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1755617443546,0.88559645,114200.0,114190.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1755617443758,1.93507645,114200.0,114190.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1755617444063,1.93507645,114200.0,114190.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1755617444761,1.93507645,114200.0,114190.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1755617445157,1.27474042,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617445348,0.08144,114190.0,114180.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755617445555,0.74177603,114190.0,114180.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755617445750,0.08144,114190.0,114180.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1755617445952,0.00992,114190.0,114180.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755617446256,1.04844,114190.0,114180.0,1.09463603]
["bitfinex-derivatives","BTCF0:USTF0",1755617446752,1.04844,114190.0,114180.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755617446947,1.05644,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617447147,0.014,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617447554,0.014,114190.0,114180.0,1.20751423]
["bitfinex-derivatives","BTCF0:USTF0",1755617447760,0.014,114190.0,114180.0,1.20831423]
["bitfinex-derivatives","BTCF0:USTF0",1755617447959,0.014,114190.0,114180.0,0.5479782]
["bitfinex-derivatives","BTCF0:USTF0",1755617448157,0.014,114190.0,114180.0,1.20831423]
["bitfinex-derivatives","BTCF0:USTF0",1755617449854,0.014,114190.0,114180.0,1.11993603]
["bitfinex-derivatives","BTCF0:USTF0",1755617450065,0.09544,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617452063,0.06266,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617452265,0.09544,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617453158,0.03978,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617453362,0.014,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617454268,0.014,114190.0,114180.0,1.11993603]
["bitfinex-derivatives","BTCF0:USTF0",1755617454970,0.014,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617455164,0.014,114190.0,114180.0,1.11993603]
["bitfinex-derivatives","BTCF0:USTF0",1755617455765,0.09544,114190.0,114180.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1755617458364,0.75657603,114190.0,114180.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755617458565,2.29014564,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617458764,2.29014564,114190.0,114170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617458765,0.08144,114180.0,114170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617458958,0.44224,114180.0,114170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617459164,1.23380332,114180.0,114170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617459864,1.23460332,114180.0,114170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617460060,0.87380332,114180.0,114170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617460265,2.28636332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617460666,2.29236332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617461061,1.24760332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617461266,1.93156332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617462075,1.93156332,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617462276,1.93156332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617462480,2.29132332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617463572,2.29052332,114180.0,114170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755617463774,0.08144,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617463974,0.01586,114160.0,114140.0,0.07853933]
["bitfinex-derivatives","BTCF0:USTF0",1755617464275,0.01586,114160.0,114130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617464276,0.08144,114140.0,114130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617464480,1.79053603,114140.0,114130.0,0.08600868]
["bitfinex-derivatives","BTCF0:USTF0",1755617464777,1.26159773,114140.0,114130.0,0.11919868]
["bitfinex-derivatives","BTCF0:USTF0",1755617464976,1.92193376,114140.0,114130.0,0.14193868]
["bitfinex-derivatives","BTCF0:USTF0",1755617465175,1.92193376,114140.0,114130.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755617465374,1.92193376,114140.0,114130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617466169,1.26159773,114140.0,114130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617466378,1.92193376,114140.0,114130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617466572,1.92193376,114140.0,114130.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755617466771,1.92493376,114140.0,114130.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1755617466982,1.92533376,114140.0,114130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755617467368,0.87617376,114140.0,114130.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755617467573,1.92833376,114140.0,114130.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755617467775,1.26699773,114140.0,114130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755617467972,1.92733376,114140.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617468280,0.70819603,114130.0,114120.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617468669,0.70819603,114130.0,114120.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1755617468870,0.70819603,114130.0,114120.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617469173,1.09638,114130.0,114120.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1755617469474,1.75571603,114130.0,114120.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617469874,1.78671603,114130.0,114120.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617470080,0.73819603,114130.0,114120.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1755617470275,1.78615603,114130.0,114120.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1755617470471,1.78615603,114130.0,114120.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617470984,1.78615603,114130.0,114120.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1755617471176,1.78615603,114130.0,114120.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1755617471378,1.79415603,114130.0,114120.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1755617471577,1.13382,114130.0,114120.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1755617472274,1.13382,114130.0,114120.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1755617472475,1.79915603,114130.0,114120.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1755617472677,1.79915603,114130.0,114120.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755617472880,1.79915603,114130.0,114120.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755617473680,1.13882,114130.0,114120.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755617474380,1.79915603,114130.0,114120.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755617474586,1.79915603,114130.0,114120.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755617474776,1.79915603,114130.0,114120.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1755617474977,1.79495603,114130.0,114120.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1755617475382,0.75119603,114130.0,114120.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755617475685,1.79511603,114130.0,114120.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755617475987,1.79511603,114130.0,114120.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1755617476186,1.79399603,114130.0,114120.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1755617476883,1.79399603,114130.0,114120.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1755617477483,1.79399603,114130.0,114120.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1755617477780,1.92617117,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617478377,2.28697117,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617478584,0.03245,114110.0,114100.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617478883,2.13783603,114110.0,114100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755617479084,2.27009578,114110.0,114100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755617480083,2.27609578,114110.0,114100.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755617480284,1.61975975,114110.0,114100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755617480477,2.28009578,114110.0,114100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755617480880,2.28862511,114110.0,114100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755617481076,1.61975975,114110.0,114100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755617481391,0.58191975,114110.0,114100.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755617481686,1.61783975,114110.0,114100.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755617481886,1.12358,114110.0,114100.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755617482088,1.12286,114110.0,114100.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755617482282,1.78319603,114110.0,114100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755617482673,1.78319603,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617482674,2.27577815,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617482879,0.07686,114100.0,114090.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617483083,0.73719603,114100.0,114090.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755617483280,0.73719603,114100.0,114090.0,0.50121868]
["bitfinex-derivatives","BTCF0:USTF0",1755617483481,0.07686,114100.0,114090.0,0.52736868]
["bitfinex-derivatives","BTCF0:USTF0",1755617483687,0.07686,114100.0,114090.0,0.54251868]
["bitfinex-derivatives","BTCF0:USTF0",1755617483884,0.73719603,114100.0,114090.0,0.54251868]
["bitfinex-derivatives","BTCF0:USTF0",1755617484191,0.07686,114100.0,114090.0,0.54251868]
["bitfinex-derivatives","BTCF0:USTF0",1755617484395,0.73719603,114100.0,114090.0,0.55134096]
["bitfinex-derivatives","BTCF0:USTF0",1755617484582,0.74519603,114100.0,114090.0,0.54451868]
["bitfinex-derivatives","BTCF0:USTF0",1755617485585,0.08486,114100.0,114090.0,0.54451868]
["bitfinex-derivatives","BTCF0:USTF0",1755617485785,0.74519603,114100.0,114090.0,0.54451868]
["bitfinex-derivatives","BTCF0:USTF0",1755617486385,0.01855,114100.0,114090.0,0.54451868]
["bitfinex-derivatives","BTCF0:USTF0",1755617486703,1.08011,114100.0,114090.0,0.5444935]
["bitfinex-derivatives","BTCF0:USTF0",1755617486894,1.09552,114100.0,114090.0,0.5444935]
["bitfinex-derivatives","BTCF0:USTF0",1755617487096,1.09552,114100.0,114090.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755617487800,1.09552,114100.0,114090.0,0.49040388]
["bitfinex-derivatives","BTCF0:USTF0",1755617489198,1.75585603,114100.0,114090.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1755617490388,1.75585603,114100.0,114090.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1755617490588,1.75585603,114100.0,114090.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1755617491189,1.09552,114100.0,114090.0,0.08788173]
["bitfinex-derivatives","BTCF0:USTF0",1755617491588,1.75585603,114100.0,114090.0,0.08788173]
["bitfinex-derivatives","BTCF0:USTF0",1755617492088,1.75585603,114100.0,114090.0,0.10422173]
["bitfinex-derivatives","BTCF0:USTF0",1755617492288,1.75585603,114100.0,114090.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755617492687,1.75585603,114100.0,114090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755617493587,1.75585603,114100.0,114090.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1755617493791,1.09552,114100.0,114090.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755617494795,1.75585603,114100.0,114090.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755617495995,1.09552,114100.0,114090.0,0.19954933]
["bitfinex-derivatives","BTCF0:USTF0",1755617496193,1.75585603,114100.0,114090.0,0.19954933]
["bitfinex-derivatives","BTCF0:USTF0",1755617497109,1.09552,114100.0,114090.0,0.19954933]
["bitfinex-derivatives","BTCF0:USTF0",1755617497599,1.09552,114100.0,114090.0,0.56034933]
["bitfinex-derivatives","BTCF0:USTF0",1755617497901,1.03723,114100.0,114090.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755617498205,0.74470603,114100.0,114090.0,0.49056933]
["bitfinex-derivatives","BTCF0:USTF0",1755617498501,0.74470603,114100.0,114090.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1755617498700,0.06214,114100.0,114090.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1755617498900,0.008,114100.0,114090.0,1.14262603]
["bitfinex-derivatives","BTCF0:USTF0",1755617499304,0.008,114100.0,114090.0,1.23107273]
["bitfinex-derivatives","BTCF0:USTF0",1755617499499,0.008,114100.0,114090.0,1.30961206]
["bitfinex-derivatives","BTCF0:USTF0",1755617499706,0.008,114100.0,114090.0,1.23107273]
["bitfinex-derivatives","BTCF0:USTF0",1755617500109,1.02907,114120.0,114090.0,1.33634163]
["bitfinex-derivatives","BTCF0:USTF0",1755617500307,1.02907,114120.0,114110.0,0.54440683]
["bitfinex-derivatives","BTCF0:USTF0",1755617500308,0.029,114120.0,114110.0,0.54440683]
["bitfinex-derivatives","BTCF0:USTF0",1755617500498,1.04208,114120.0,114110.0,0.54440683]
["bitfinex-derivatives","BTCF0:USTF0",1755617500693,1.04208,114120.0,114110.0,0.5444087]
["bitfinex-derivatives","BTCF0:USTF0",1755617501095,1.01308,114120.0,114110.0,0.5444087]
["bitfinex-derivatives","BTCF0:USTF0",1755617501501,1.04208,114120.0,114110.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617501700,1.05667,114120.0,114110.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617502410,1.10021,114120.0,114110.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617504003,1.10321,114120.0,114110.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617504201,0.09109,114120.0,114110.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617504600,0.09509,114120.0,114110.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617504802,0.04547,114120.0,114110.0,1.50359603]
["bitfinex-derivatives","BTCF0:USTF0",1755617505013,0.01647,114120.0,114110.0,1.50359603]
["bitfinex-derivatives","BTCF0:USTF0",1755617505210,0.01647,114120.0,114110.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1755617505413,0.01347,114120.0,114110.0,0.84226]
["bitfinex-derivatives","BTCF0:USTF0",1755617505715,0.01547,114120.0,114110.0,1.50359603]
["bitfinex-derivatives","BTCF0:USTF0",1755617505912,0.02547,114120.0,114110.0,1.50459603]
["bitfinex-derivatives","BTCF0:USTF0",1755617506301,0.016,114120.0,114110.0,1.59222733]
["bitfinex-derivatives","BTCF0:USTF0",1755617507615,0.04359,114140.0,114110.0,2.68373863]
["bitfinex-derivatives","BTCF0:USTF0",1755617507808,0.09375,114140.0,114130.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617508011,0.75408603,114140.0,114130.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617508214,0.75408603,114140.0,114130.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755617508415,0.75408603,114140.0,114130.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617508712,0.09375,114140.0,114130.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617508914,0.09875,114140.0,114130.0,0.49027873]
["bitfinex-derivatives","BTCF0:USTF0",1755617509218,0.09875,114140.0,114130.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617510517,0.75908603,114140.0,114130.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755617510818,0.75908603,114140.0,114130.0,0.4901663]
["bitfinex-derivatives","BTCF0:USTF0",1755617511119,0.77108603,114140.0,114130.0,0.4911663]
["bitfinex-derivatives","BTCF0:USTF0",1755617511320,0.77108603,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617511511,0.77208603,114140.0,114130.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755617512111,0.10575,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617512420,0.76508603,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617514922,0.10475,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617515220,0.76508603,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617516021,0.77308603,114140.0,114130.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1755617516429,0.53522631,114140.0,114130.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1755617516822,0.52722631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617517928,0.53522631,114140.0,114130.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1755617518818,0.53522631,114140.0,114130.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1755617519425,0.53522631,114140.0,114130.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1755617520025,0.53522631,114140.0,114130.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755617520531,0.53522631,114140.0,114130.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755617520829,0.53522631,114140.0,114130.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755617521027,0.53522631,114140.0,114130.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755617521332,0.53522631,114140.0,114130.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1755617521539,0.53522631,114140.0,114130.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755617521728,0.53522631,114140.0,114130.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755617521922,0.89602631,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755617522225,0.89602631,114140.0,114130.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755617522432,0.53522631,114140.0,114130.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755617523143,0.53522631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617523444,0.53522631,114140.0,114130.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755617523837,0.53522631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617524031,1.50822631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617525641,1.08575,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617525939,1.50822631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617526736,1.51622631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617527045,1.51622631,114140.0,114130.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755617528741,1.51622631,114140.0,114130.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755617528933,1.51622631,114140.0,114130.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755617529134,1.51622631,114140.0,114130.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1755617529633,0.53522631,114140.0,114130.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1755617529839,1.50934631,114140.0,114130.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1755617530244,1.50934631,114140.0,114130.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755617531344,0.53522631,114140.0,114130.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755617531544,1.49934631,114140.0,114130.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755617534140,1.50734631,114140.0,114130.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755617534540,1.50378631,114140.0,114130.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755617535645,0.011,114140.0,114130.0,0.90592631]
["bitfinex-derivatives","BTCF0:USTF0",1755617536142,0.011,114140.0,114130.0,0.97424056]
["bitfinex-derivatives","BTCF0:USTF0",1755617537844,0.011,114140.0,114130.0,1.06185656]
["bitfinex-derivatives","BTCF0:USTF0",1755617539743,0.011,114140.0,114130.0,1.06265656]
["bitfinex-derivatives","BTCF0:USTF0",1755617539942,0.4485,114150.0,114140.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1755617540145,0.9608,114160.0,114150.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755617540346,0.03327,114160.0,114150.0,0.92333286]
["bitfinex-derivatives","BTCF0:USTF0",1755617540648,0.05733,114160.0,114150.0,0.92333286]
["bitfinex-derivatives","BTCF0:USTF0",1755617540847,0.08055,114160.0,114150.0,0.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1755617541345,0.51915631,114160.0,114150.0,0.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1755617541550,0.53815631,114160.0,114150.0,0.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1755617542152,0.54515631,114160.0,114150.0,0.50185655]
["bitfinex-derivatives","BTCF0:USTF0",1755617542351,0.01657,114160.0,114150.0,0.92433286]
["bitfinex-derivatives","BTCF0:USTF0",1755617542556,0.007,114160.0,114150.0,0.92433286]
["bitfinex-derivatives","BTCF0:USTF0",1755617543151,0.007,114160.0,114150.0,1.01193356]
["bitfinex-derivatives","BTCF0:USTF0",1755617543547,0.016,114160.0,114150.0,1.01193356]
["bitfinex-derivatives","BTCF0:USTF0",1755617543754,0.016,114160.0,114150.0,0.58945725]
["bitfinex-derivatives","BTCF0:USTF0",1755617543955,0.016,114160.0,114150.0,1.01193356]
["bitfinex-derivatives","BTCF0:USTF0",1755617544250,0.016,114160.0,114150.0,1.96889356]
["bitfinex-derivatives","BTCF0:USTF0",1755617544442,0.014,114160.0,114150.0,1.96889356]
["bitfinex-derivatives","BTCF0:USTF0",1755617544644,0.014,114160.0,114150.0,2.39136987]
["bitfinex-derivatives","BTCF0:USTF0",1755617545053,0.014,114160.0,114150.0,1.96889356]
["bitfinex-derivatives","BTCF0:USTF0",1755617545451,0.011,114160.0,114150.0,1.01093356]
["bitfinex-derivatives","BTCF0:USTF0",1755617545750,0.004,114160.0,114150.0,1.01093356]
["bitfinex-derivatives","BTCF0:USTF0",1755617546339,0.003,114160.0,114150.0,1.01093356]
["bitfinex-derivatives","BTCF0:USTF0",1755617547149,0.004,114160.0,114150.0,1.01093356]
["bitfinex-derivatives","BTCF0:USTF0",1755617547347,0.003,114160.0,114150.0,1.01093356]
["bitfinex-derivatives","BTCF0:USTF0",1755617547546,0.005,114160.0,114150.0,1.01093356]
["bitfinex-derivatives","BTCF0:USTF0",1755617549451,0.005,114160.0,114150.0,0.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1755617549654,0.50009631,114160.0,114150.0,0.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1755617549856,0.54315631,114160.0,114150.0,0.43058655]
["bitfinex-derivatives","BTCF0:USTF0",1755617550348,0.54315631,114160.0,114150.0,0.48573655]
["bitfinex-derivatives","BTCF0:USTF0",1755617550649,0.54315631,114160.0,114150.0,0.38058655]
["bitfinex-derivatives","BTCF0:USTF0",1755617550650,1.50071631,114160.0,114150.0,0.38058655]
["bitfinex-derivatives","BTCF0:USTF0",1755617550850,2.05521697,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617551156,2.41601697,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617551356,1.99354066,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617551657,2.41601697,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617551851,1.99354066,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617552158,2.41601697,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617552955,1.99354066,114160.0,114150.0,0.01978655]
["bitfinex-derivatives","BTCF0:USTF0",1755617553154,0.08241,114150.0,114140.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755617553355,0.11568,114150.0,114140.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755617553657,0.53815631,114150.0,114140.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1755617554053,0.53815631,114150.0,114140.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755617554361,0.53815631,114150.0,114140.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755617554551,0.54115631,114150.0,114140.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755617554953,0.54115631,114150.0,114140.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1755617555352,0.54115631,114150.0,114140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755617555552,0.96363262,114150.0,114130.0,0.47801425]
["bitfinex-derivatives","BTCF0:USTF0",1755617555747,1.44583631,114140.0,114130.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1755617555952,0.11551,114130.0,114120.0,0.57905865]
["bitfinex-derivatives","BTCF0:USTF0",1755617556154,0.53798631,114130.0,114120.0,0.57905865]
["bitfinex-derivatives","BTCF0:USTF0",1755617556454,0.53798631,114130.0,114120.0,0.54607865]
["bitfinex-derivatives","BTCF0:USTF0",1755617556660,0.53798631,114130.0,114120.0,0.52390865]
["bitfinex-derivatives","BTCF0:USTF0",1755617556851,0.53798631,114130.0,114120.0,0.55749865]
["bitfinex-derivatives","BTCF0:USTF0",1755617557051,0.53798631,114130.0,114120.0,0.58048865]
["bitfinex-derivatives","BTCF0:USTF0",1755617557765,0.09651,114130.0,114120.0,0.58048865]
["bitfinex-derivatives","BTCF0:USTF0",1755617558061,1.05307,114130.0,114120.0,0.58048865]
["bitfinex-derivatives","BTCF0:USTF0",1755617558263,1.05307,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617558754,0.00957,114130.0,114120.0,1.00496496]
["bitfinex-derivatives","BTCF0:USTF0",1755617558956,0.04217,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617559155,0.04217,114130.0,114120.0,1.00496496]
["bitfinex-derivatives","BTCF0:USTF0",1755617560064,0.04217,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617560359,0.07982,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617560663,0.50229631,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617560851,0.09568,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617561262,0.51815631,114130.0,114120.0,0.58248865]
["bitfinex-derivatives","BTCF0:USTF0",1755617561653,0.51815631,114130.0,114120.0,0.53416865]
["bitfinex-derivatives","BTCF0:USTF0",1755617561861,0.66809787,114130.0,114120.0,0.48524865]
["bitfinex-derivatives","BTCF0:USTF0",1755617562557,0.24562156,114130.0,114120.0,0.51883865]
["bitfinex-derivatives","BTCF0:USTF0",1755617562764,0.66809787,114130.0,114120.0,0.51883865]
["bitfinex-derivatives","BTCF0:USTF0",1755617563060,0.66809787,114130.0,114120.0,0.58250865]
["bitfinex-derivatives","BTCF0:USTF0",1755617563749,0.64909787,114130.0,114120.0,0.58250865]
["bitfinex-derivatives","BTCF0:USTF0",1755617563954,0.63410787,114130.0,114120.0,0.58250865]
["bitfinex-derivatives","BTCF0:USTF0",1755617564351,0.22662156,114130.0,114120.0,1.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1755617564557,1.18286156,114130.0,114120.0,1.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1755617564959,1.18286156,114130.0,114120.0,0.58250865]
["bitfinex-derivatives","BTCF0:USTF0",1755617565561,1.62433787,114130.0,114120.0,0.48524865]
["bitfinex-derivatives","BTCF0:USTF0",1755617566264,1.62433787,114130.0,114120.0,0.51883865]
["bitfinex-derivatives","BTCF0:USTF0",1755617566664,1.62433787,114130.0,114120.0,0.48524865]
["bitfinex-derivatives","BTCF0:USTF0",1755617566964,1.20186156,114130.0,114120.0,0.54182865]
["bitfinex-derivatives","BTCF0:USTF0",1755617567165,1.62433787,114130.0,114120.0,0.54182865]
["bitfinex-derivatives","BTCF0:USTF0",1755617567366,1.62433787,114130.0,114120.0,0.58250865]
["bitfinex-derivatives","BTCF0:USTF0",1755617569370,1.62433787,114130.0,114120.0,0.52592865]
["bitfinex-derivatives","BTCF0:USTF0",1755617569562,2.07283787,114130.0,114120.0,0.10037865]
["bitfinex-derivatives","BTCF0:USTF0",1755617569767,2.85611418,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617569958,2.40761418,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617570165,2.40761418,114130.0,114120.0,0.08068353]
["bitfinex-derivatives","BTCF0:USTF0",1755617570858,1.98513787,114130.0,114120.0,0.08068353]
["bitfinex-derivatives","BTCF0:USTF0",1755617571467,1.98513787,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617575362,2.40761418,114130.0,114100.0,0.16965504]
["bitfinex-derivatives","BTCF0:USTF0",1755617575568,0.89771631,114110.0,114100.0,0.09833504]
["bitfinex-derivatives","BTCF0:USTF0",1755617575866,1.85319631,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617576073,1.98529114,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617576464,1.98529114,114110.0,114100.0,0.09833504]
["bitfinex-derivatives","BTCF0:USTF0",1755617576669,1.02981114,114110.0,114100.0,0.10033504]
["bitfinex-derivatives","BTCF0:USTF0",1755617576966,1.98529114,114110.0,114100.0,0.10033504]
["bitfinex-derivatives","BTCF0:USTF0",1755617577272,1.98529114,114110.0,114100.0,0.02165151]
["bitfinex-derivatives","BTCF0:USTF0",1755617577476,1.98529114,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617577673,1.98729114,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617577970,1.56481483,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617578275,1.98729114,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617579265,1.98709114,114110.0,114100.0,0.01965151]
["bitfinex-derivatives","BTCF0:USTF0",1755617579467,1.98709114,114110.0,114100.0,0.04265151]
["bitfinex-derivatives","BTCF0:USTF0",1755617579773,1.98901114,114110.0,114100.0,0.13991151]
["bitfinex-derivatives","BTCF0:USTF0",1755617579963,1.98901114,114110.0,114100.0,0.21859504]
["bitfinex-derivatives","BTCF0:USTF0",1755617580167,1.98901114,114110.0,114100.0,0.14728504]
["bitfinex-derivatives","BTCF0:USTF0",1755617580368,1.98901114,114110.0,114100.0,0.12133504]
["bitfinex-derivatives","BTCF0:USTF0",1755617581274,1.98893114,114110.0,114100.0,0.09833504]
["bitfinex-derivatives","BTCF0:USTF0",1755617581468,1.98893114,114110.0,114100.0,0.06333504]
["bitfinex-derivatives","BTCF0:USTF0",1755617581668,1.92234114,114110.0,114080.0,0.51357878]
["bitfinex-derivatives","BTCF0:USTF0",1755617581869,0.48165631,114090.0,114080.0,0.54716878]
["bitfinex-derivatives","BTCF0:USTF0",1755617582075,1.43661631,114090.0,114080.0,0.57015878]
["bitfinex-derivatives","BTCF0:USTF0",1755617582274,1.43661631,114090.0,114080.0,0.59610878]
["bitfinex-derivatives","BTCF0:USTF0",1755617582481,1.43661631,114090.0,114080.0,0.61083878]
["bitfinex-derivatives","BTCF0:USTF0",1755617582670,1.01414,114090.0,114080.0,0.61083878]
["bitfinex-derivatives","BTCF0:USTF0",1755617582872,1.43661631,114090.0,114080.0,0.61083878]
["bitfinex-derivatives","BTCF0:USTF0",1755617583567,1.01414,114090.0,114080.0,0.61083878]
["bitfinex-derivatives","BTCF0:USTF0",1755617583770,1.01414,114090.0,114080.0,0.50090031]
["bitfinex-derivatives","BTCF0:USTF0",1755617583968,1.41761631,114090.0,114080.0,0.50090031]
["bitfinex-derivatives","BTCF0:USTF0",1755617584172,0.96429,114090.0,114080.0,0.92337662]
["bitfinex-derivatives","BTCF0:USTF0",1755617584574,0.88596631,114100.0,114090.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755617584575,0.91115631,114100.0,114090.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755617584774,1.42841,114100.0,114090.0,0.54273631]
["bitfinex-derivatives","BTCF0:USTF0",1755617584966,1.4434,114100.0,114090.0,0.90353631]
["bitfinex-derivatives","BTCF0:USTF0",1755617585170,1.4434,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617585974,1.4444,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617586272,1.4454,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617587073,1.86787631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617587880,1.4454,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617588076,1.86787631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617588479,1.4452,114100.0,114090.0,0.90353631]
["bitfinex-derivatives","BTCF0:USTF0",1755617589578,1.4452,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617592784,1.88667631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617593482,1.88595631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617594470,1.46348,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617594876,1.86695631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617595183,0.91315631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617595373,1.44432,114100.0,114090.0,0.90353631]
["bitfinex-derivatives","BTCF0:USTF0",1755617595569,1.44432,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617596384,0.49068,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617596580,1.44408,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617596884,1.46308,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617597182,1.88555631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617597674,0.50968,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617597878,1.88539631,114100.0,114090.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755617599480,1.88539631,114100.0,114090.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755617599786,0.05908,114090.0,114080.0,0.50036031]
["bitfinex-derivatives","BTCF0:USTF0",1755617600177,0.04008,114090.0,114080.0,0.92283662]
["bitfinex-derivatives","BTCF0:USTF0",1755617600880,1.44318,114100.0,114090.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755617601088,0.49058,114100.0,114090.0,0.90299631]
["bitfinex-derivatives","BTCF0:USTF0",1755617601397,1.44314,114100.0,114090.0,0.90299631]
["bitfinex-derivatives","BTCF0:USTF0",1755617601885,1.44214,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617602080,1.44114,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617602482,1.44214,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617602784,1.44314,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617603884,1.44314,114100.0,114090.0,0.90299631]
["bitfinex-derivatives","BTCF0:USTF0",1755617604088,1.46214,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617604288,1.88461631,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617604777,1.88461631,114100.0,114090.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1755617604984,1.88461631,114100.0,114090.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755617605785,1.88461631,114100.0,114090.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1755617606486,1.88461631,114100.0,114090.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1755617606691,1.46214,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617607385,1.88461631,114100.0,114090.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1755617607590,1.88461631,114100.0,114090.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1755617607788,1.88461631,114100.0,114090.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755617608389,1.88461631,114100.0,114090.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1755617608688,1.46214,114100.0,114090.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1755617608990,1.88461631,114100.0,114090.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755617610293,1.88461631,114100.0,114090.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1755617610294,1.46214,114100.0,114090.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1755617610589,1.88317631,114100.0,114090.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755617611284,1.88317631,114100.0,114090.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1755617611488,1.88317631,114100.0,114090.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1755617611789,1.88317631,114100.0,114090.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1755617612089,1.88317631,114100.0,114090.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1755617612291,1.88317631,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617612492,1.4607,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617612898,1.44114,114100.0,114090.0,0.90299631]
["bitfinex-derivatives","BTCF0:USTF0",1755617613094,1.44114,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617613595,1.46319182,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617613796,1.46319182,114100.0,114090.0,0.90299631]
["bitfinex-derivatives","BTCF0:USTF0",1755617614096,1.46311182,114100.0,114090.0,0.90299631]
["bitfinex-derivatives","BTCF0:USTF0",1755617614280,1.46311182,114100.0,114090.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755617614694,0.47255173,114100.0,114090.0,0.9234922]
["bitfinex-derivatives","BTCF0:USTF0",1755617614895,0.4505,114100.0,114090.0,0.9234922]
["bitfinex-derivatives","BTCF0:USTF0",1755617615088,0.4725515,114100.0,114090.0,0.9234922]
["bitfinex-derivatives","BTCF0:USTF0",1755617615489,0.002,114100.0,114090.0,1.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1755617615689,0.002,114100.0,114090.0,0.9234922]
["bitfinex-derivatives","BTCF0:USTF0",1755617615886,0.002,114100.0,114090.0,0.50101589]
["bitfinex-derivatives","BTCF0:USTF0",1755617616087,0.01201,114100.0,114090.0,0.50021589]
["bitfinex-derivatives","BTCF0:USTF0",1755617616289,0.06143,114100.0,114090.0,0.50021589]
["bitfinex-derivatives","BTCF0:USTF0",1755617616587,0.08347631,114100.0,114090.0,0.50021589]
["bitfinex-derivatives","BTCF0:USTF0",1755617617393,0.06143,114100.0,114090.0,0.50021589]
["bitfinex-derivatives","BTCF0:USTF0",1755617618394,0.48390631,114100.0,114090.0,0.48561589]
["bitfinex-derivatives","BTCF0:USTF0",1755617618791,0.48390631,114100.0,114090.0,0.38049589]
["bitfinex-derivatives","BTCF0:USTF0",1755617618993,0.50595197,114100.0,114090.0,0.40449589]
["bitfinex-derivatives","BTCF0:USTF0",1755617620497,0.50595197,114100.0,114090.0,0.43761589]
["bitfinex-derivatives","BTCF0:USTF0",1755617620896,0.48390631,114100.0,114090.0,0.43761589]
["bitfinex-derivatives","BTCF0:USTF0",1755617621990,0.48390631,114100.0,114090.0,0.40449589]
["bitfinex-derivatives","BTCF0:USTF0",1755617622193,0.48390631,114100.0,114090.0,0.46032589]
["bitfinex-derivatives","BTCF0:USTF0",1755617622892,0.06143,114100.0,114090.0,0.40449589]
["bitfinex-derivatives","BTCF0:USTF0",1755617623093,0.48390631,114100.0,114090.0,0.01969589]
["bitfinex-derivatives","BTCF0:USTF0",1755617623296,0.48390631,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617624800,0.49267198,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617625193,0.48390631,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617626793,0.48290631,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617626994,0.47945227,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617627997,0.05697596,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617628199,0.47945227,114100.0,114090.0,0.04369589]
["bitfinex-derivatives","BTCF0:USTF0",1755617629101,0.47945227,114100.0,114090.0,0.09952589]
["bitfinex-derivatives","BTCF0:USTF0",1755617629501,1.00453596,114100.0,114090.0,0.48607589]
["bitfinex-derivatives","BTCF0:USTF0",1755617629695,1.00453596,114100.0,114090.0,0.49960589]
["bitfinex-derivatives","BTCF0:USTF0",1755617629696,1.42701227,114100.0,114090.0,0.49960589]
["bitfinex-derivatives","BTCF0:USTF0",1755617629902,1.42685227,114100.0,114090.0,0.49960589]
["bitfinex-derivatives","BTCF0:USTF0",1755617630096,0.05697596,114100.0,114090.0,0.49960589]
["bitfinex-derivatives","BTCF0:USTF0",1755617630301,0.03797596,114100.0,114090.0,0.49960589]
["bitfinex-derivatives","BTCF0:USTF0",1755617630898,0.03797596,114100.0,114090.0,0.9220822]
["bitfinex-derivatives","BTCF0:USTF0",1755617631413,0.02342596,114100.0,114090.0,0.9220822]
["bitfinex-derivatives","BTCF0:USTF0",1755617631703,0.03797596,114100.0,114090.0,0.9220822]
["bitfinex-derivatives","BTCF0:USTF0",1755617632500,0.03797596,114100.0,114090.0,0.49960589]
["bitfinex-derivatives","BTCF0:USTF0",1755617634903,0.00755596,114100.0,114090.0,0.9220822]
["bitfinex-derivatives","BTCF0:USTF0",1755617635503,0.96187,114110.0,114090.0,0.8514322]
["bitfinex-derivatives","BTCF0:USTF0",1755617635803,1.51618226,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617636108,0.59361226,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617636493,0.59361226,114110.0,114100.0,0.48878118]
["bitfinex-derivatives","BTCF0:USTF0",1755617636900,1.53973226,114110.0,114100.0,0.48878118]
["bitfinex-derivatives","BTCF0:USTF0",1755617637106,1.53965226,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617637302,1.55865226,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617637502,1.55965226,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617637709,1.55965226,114110.0,114100.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755617638013,1.56065226,114110.0,114100.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755617638306,1.55965226,114110.0,114100.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755617638509,1.56165226,114110.0,114100.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1755617638802,1.56165226,114110.0,114100.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755617639302,1.56165226,114110.0,114100.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755617639508,1.56165226,114110.0,114100.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755617640797,1.13917595,114110.0,114100.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755617641005,1.56165226,114110.0,114100.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755617641306,0.17413595,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617641509,0.98754,114110.0,114100.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617641705,0.0423,114110.0,114100.0,0.90238631]
["bitfinex-derivatives","BTCF0:USTF0",1755617641911,0.003,114110.0,114100.0,0.90238631]
["bitfinex-derivatives","BTCF0:USTF0",1755617642104,0.94804,114110.0,114100.0,0.90238631]
["bitfinex-derivatives","BTCF0:USTF0",1755617642511,0.003,114110.0,114100.0,0.90238631]
["bitfinex-derivatives","BTCF0:USTF0",1755617642707,0.003,114110.0,114100.0,0.99002531]
["bitfinex-derivatives","BTCF0:USTF0",1755617643214,1.63475631,114130.0,114120.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755617643418,2.19665317,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617643607,2.63812948,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617643806,2.76956191,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617644113,2.3470856,114130.0,114120.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755617644310,2.76956191,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617644509,2.77256191,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617644716,2.75356191,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617645025,2.75748191,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617645207,2.75848191,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617645514,2.3360056,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617645717,2.20457317,114130.0,114120.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755617645908,0.05390317,114130.0,114120.0,0.90238631]
["bitfinex-derivatives","BTCF0:USTF0",1755617646222,0.008,114130.0,114120.0,1.41328622]
["bitfinex-derivatives","BTCF0:USTF0",1755617646919,0.96187,114150.0,114120.0,2.54962132]
["bitfinex-derivatives","BTCF0:USTF0",1755617647112,0.9838763,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617647316,0.9930063,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617647510,0.0488863,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617647916,0.0488863,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617648215,0.0488863,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617648816,0.0498863,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617649318,0.02788,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617649822,0.001,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617651017,0.001,114150.0,114140.0,1.34992431]
["bitfinex-derivatives","BTCF0:USTF0",1755617651417,0.001,114150.0,114140.0,1.35192431]
["bitfinex-derivatives","BTCF0:USTF0",1755617651821,0.001,114150.0,114140.0,1.26431631]
["bitfinex-derivatives","BTCF0:USTF0",1755617652512,0.001,114150.0,114140.0,1.26631631]
["bitfinex-derivatives","BTCF0:USTF0",1755617653517,2.62270631,114170.0,114140.0,1.28136411]
["bitfinex-derivatives","BTCF0:USTF0",1755617653719,2.64466691,114170.0,114160.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617653927,2.7758492,114170.0,114160.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617654119,2.7568492,114170.0,114160.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617654822,2.7758492,114170.0,114160.0,0.48783904]
["bitfinex-derivatives","BTCF0:USTF0",1755617655214,2.7768492,114170.0,114160.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617655411,2.7788492,114170.0,114160.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617656525,2.7788492,114170.0,114160.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1755617656920,2.7788492,114170.0,114160.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617657817,2.7788492,114170.0,114160.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1755617658026,2.7788492,114170.0,114160.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1755617658218,2.7788492,114170.0,114160.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755617658418,2.7772092,114170.0,114160.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755617658820,0.08756,114160.0,114150.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1755617659018,0.1095206,114160.0,114150.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755617659227,0.53199691,114160.0,114150.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755617659619,0.1095206,114160.0,114150.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755617659924,0.53199691,114160.0,114150.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755617660318,0.53199691,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617660827,0.53199691,114160.0,114150.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1755617661024,0.53299691,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617661222,0.53299691,114160.0,114150.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755617661520,0.51399691,114160.0,114150.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1755617661827,0.51399691,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617663125,0.51499691,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617663326,0.51599691,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617664823,0.0935206,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617665434,0.1125206,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617665723,0.53499691,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617666631,0.1125206,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617666826,0.53499691,114160.0,114150.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617667324,0.53499691,114160.0,114150.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1755617667527,0.62166398,114160.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617667723,1.44935631,114150.0,114140.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755617667929,1.45231691,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617668527,1.0298406,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617668727,0.9864906,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617669030,1.0298406,114150.0,114140.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1755617669237,1.47131691,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617671728,1.44935631,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617671930,0.97928,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617672129,1.39667631,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617672427,0.99028,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617672628,1.00788,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617673234,0.94845,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617673424,0.00913,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617673624,1.0066,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617673820,1.44807631,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617674427,1.42907631,114150.0,114140.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1755617674631,1.44807631,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617674831,1.0066,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617675031,1.0066,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617675231,1.0066,114150.0,114140.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755617675431,0.989,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617675628,0.978,114150.0,114140.0,0.90151631]
["bitfinex-derivatives","BTCF0:USTF0",1755617675833,0.94697,114150.0,114140.0,0.90231631]
["bitfinex-derivatives","BTCF0:USTF0",1755617676028,0.96315,114160.0,114140.0,0.90231631]
["bitfinex-derivatives","BTCF0:USTF0",1755617676228,0.96315,114160.0,114150.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617676229,0.00962,114160.0,114150.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617676446,0.97692,114170.0,114160.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755617676635,0.98792,114170.0,114160.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617676934,0.05064,114170.0,114160.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617677133,0.98776,114170.0,114160.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617677336,0.97676,114170.0,114160.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617677528,0.98776,114170.0,114160.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617677924,0.44147631,114180.0,114170.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755617677925,0.06824,114180.0,114170.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755617678130,0.07261012,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617678332,0.98748,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617678825,1.00508,114180.0,114170.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617680141,1.01008,114180.0,114170.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617680542,1.00708,114180.0,114170.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617680741,1.00908,114180.0,114170.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617681541,0.95046,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617682045,0.94846,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617682243,0.97495,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617683042,0.93984,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617683236,0.95084,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617683437,0.96046,114180.0,114170.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617683641,1.44955631,114180.0,114170.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617684549,1.44955631,114180.0,114170.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755617685045,1.44955631,114180.0,114170.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1755617685346,1.44955631,114180.0,114170.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1755617685742,1.44955631,114180.0,114170.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1755617685945,1.44955631,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617686346,1.44955631,114180.0,114170.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755617686550,1.44955631,114180.0,114170.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1755617686847,1.44955631,114180.0,114170.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755617687948,1.44955631,114180.0,114170.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755617688246,0.06313,114170.0,114160.0,0.38052841]
["bitfinex-derivatives","BTCF0:USTF0",1755617688545,0.50971631,114170.0,114160.0,0.38052841]
["bitfinex-derivatives","BTCF0:USTF0",1755617688852,1.00248361,114170.0,114160.0,0.01972841]
["bitfinex-derivatives","BTCF0:USTF0",1755617689648,1.00328361,114170.0,114160.0,0.01972841]
["bitfinex-derivatives","BTCF0:USTF0",1755617689847,0.95879361,114170.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617690043,1.40922631,114160.0,114150.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755617690248,1.40922631,114160.0,114150.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1755617690442,1.40922631,114160.0,114150.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1755617691357,1.41122631,114160.0,114150.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1755617691547,1.41122631,114160.0,114150.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1755617692152,0.98875,114160.0,114150.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755617692455,1.41222631,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617692655,0.98975,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617692954,1.41222631,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617693957,1.41222631,114160.0,114150.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1755617694155,1.41222631,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617694957,1.41222631,114160.0,114150.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755617695950,1.41222631,114160.0,114150.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1755617696656,1.41222631,114160.0,114150.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1755617696859,1.41222631,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617697050,0.98975,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617697358,1.41222631,114160.0,114150.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617700264,1.41222631,114160.0,114150.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1755617700455,1.41222631,114160.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617700652,0.05271,114150.0,114140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755617700854,0.47518631,114150.0,114140.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755617701059,0.47518631,114150.0,114140.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617701763,0.05271,114150.0,114140.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617701963,0.47518631,114150.0,114140.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617705465,0.98335,114150.0,114140.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617705762,1.40582631,114150.0,114140.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617705958,0.93998,114150.0,114140.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617706164,0.96485,114150.0,114140.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617706363,0.98245,114150.0,114140.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755617707560,0.95385,114150.0,114140.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617707756,0.93036,114150.0,114140.0,0.90270631]
["bitfinex-derivatives","BTCF0:USTF0",1755617707953,0.42247631,114170.0,114140.0,0.83130631]
["bitfinex-derivatives","BTCF0:USTF0",1755617708264,0.95058,114160.0,114150.0,0.90206631]
["bitfinex-derivatives","BTCF0:USTF0",1755617708565,0.03461,114170.0,114160.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755617708869,0.98189,114170.0,114160.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617710162,1.40436631,114170.0,114160.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617710367,0.98189,114170.0,114160.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617710564,0.05221,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617710760,0.47468631,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617710964,0.60631005,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617711961,0.60711005,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617712162,0.05221,114150.0,114140.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755617712356,1.82604262,114150.0,114140.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755617712962,1.82604262,114150.0,114140.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1755617713357,1.40356631,114150.0,114140.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1755617714474,0.47468631,114150.0,114140.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1755617714658,1.40344631,114150.0,114140.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1755617714971,1.40344631,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617719073,1.40200631,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617719574,0.97937,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617719773,0.96165,114150.0,114140.0,0.90206631]
["bitfinex-derivatives","BTCF0:USTF0",1755617719974,0.01387,114160.0,114140.0,0.90286631]
["bitfinex-derivatives","BTCF0:USTF0",1755617720273,0.97913,114160.0,114150.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617720773,1.40160631,114160.0,114150.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617720974,1.40160631,114160.0,114150.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1755617721368,1.40160631,114160.0,114150.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1755617722483,1.40360631,114160.0,114150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617722678,0.05221,114150.0,114140.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1755617722885,0.47468631,114150.0,114140.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1755617723292,0.47468631,114150.0,114140.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1755617723589,0.47468631,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617724485,0.47468631,114150.0,114140.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617724690,1.02837947,114150.0,114140.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617725078,1.0372322,114150.0,114140.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617725592,0.60590316,114150.0,114140.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755617725793,0.60590316,114150.0,114140.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1755617726084,0.60590316,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617726485,0.60590316,114150.0,114140.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755617727291,0.60590316,114150.0,114140.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1755617727784,0.61484941,114150.0,114140.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1755617728186,0.60590316,114150.0,114140.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1755617728386,0.60590316,114150.0,114140.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755617728985,0.60590316,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617729990,0.17242685,114150.0,114140.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1755617730194,0.60590316,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617730489,0.18342685,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617730692,0.60590316,114150.0,114140.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755617736000,1.02837947,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617736296,0.60590316,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617736498,1.52918316,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617736698,1.10670685,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617736886,1.52918316,114150.0,114140.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1755617737091,1.52918316,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617739595,1.10670685,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617739795,1.52918316,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617740907,1.09570685,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617741099,1.10670685,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617741401,1.10534685,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617742001,1.52782316,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617742303,1.52754316,114150.0,114140.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617742605,1.52754316,114150.0,114140.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1755617743305,1.95001947,114150.0,114140.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755617743493,0.05388,114140.0,114130.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617743695,0.03548,114130.0,114120.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617743898,1.39663631,114130.0,114120.0,0.46276804]
["bitfinex-derivatives","BTCF0:USTF0",1755617744198,1.39663631,114130.0,114120.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755617744597,0.05308,114120.0,114110.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617744792,0.89803262,114120.0,114110.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1755617745002,0.47555631,114120.0,114110.0,0.04313357]
["bitfinex-derivatives","BTCF0:USTF0",1755617745197,0.47555631,114120.0,114110.0,0.48290357]
["bitfinex-derivatives","BTCF0:USTF0",1755617745400,0.60486851,114120.0,114110.0,0.49787357]
["bitfinex-derivatives","BTCF0:USTF0",1755617746805,0.60486851,114120.0,114110.0,0.50087357]
["bitfinex-derivatives","BTCF0:USTF0",1755617746998,0.60286851,114120.0,114110.0,0.50087357]
["bitfinex-derivatives","BTCF0:USTF0",1755617747605,0.60486851,114120.0,114110.0,0.50087357]
["bitfinex-derivatives","BTCF0:USTF0",1755617748003,1.02734482,114120.0,114110.0,0.42287357]
["bitfinex-derivatives","BTCF0:USTF0",1755617748602,1.02834482,114120.0,114110.0,0.41987357]
["bitfinex-derivatives","BTCF0:USTF0",1755617748797,0.1833922,114120.0,114110.0,0.41987357]
["bitfinex-derivatives","BTCF0:USTF0",1755617749001,1.02834482,114120.0,114110.0,0.45190357]
["bitfinex-derivatives","BTCF0:USTF0",1755617749213,1.02834482,114120.0,114110.0,0.47375357]
["bitfinex-derivatives","BTCF0:USTF0",1755617749506,1.02834482,114120.0,114110.0,0.49787357]
["bitfinex-derivatives","BTCF0:USTF0",1755617750005,0.1833922,114120.0,114110.0,0.49787357]
["bitfinex-derivatives","BTCF0:USTF0",1755617750204,1.02834482,114120.0,114110.0,0.48290357]
["bitfinex-derivatives","BTCF0:USTF0",1755617751309,1.02834482,114120.0,114110.0,0.49787357]
["bitfinex-derivatives","BTCF0:USTF0",1755617752302,0.60586851,114120.0,114110.0,0.49787357]
["bitfinex-derivatives","BTCF0:USTF0",1755617754714,1.52442851,114120.0,114110.0,0.49787357]
["bitfinex-derivatives","BTCF0:USTF0",1755617755412,1.52442851,114120.0,114110.0,0.42902357]
["bitfinex-derivatives","BTCF0:USTF0",1755617755811,1.94690482,114120.0,114110.0,0.42902357]
["bitfinex-derivatives","BTCF0:USTF0",1755617756212,1.94690482,114120.0,114110.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755617756414,2.30770482,114120.0,114110.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755617756708,2.30770482,114120.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617756914,0.47555631,114110.0,114100.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617757312,0.60662276,114110.0,114100.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617758207,0.60762276,114110.0,114100.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617758809,0.60762276,114110.0,114100.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755617759009,0.60762276,114110.0,114100.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617760415,0.94288276,114110.0,114090.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755617760613,1.39291631,114100.0,114090.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755617760814,1.40159318,114100.0,114090.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755617761318,1.40159318,114100.0,114090.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755617762023,0.05308,114100.0,114090.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755617762323,1.39231631,114100.0,114090.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755617766019,1.39231631,114100.0,114090.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755617766415,1.39231631,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617766614,1.39231631,114100.0,114090.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755617767621,0.47555631,114100.0,114090.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755617767826,0.96832,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617768321,1.39079631,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617768523,0.96832,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617768723,1.39079631,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617771531,0.96832,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617771720,1.39079631,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617773624,0.47555631,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617773833,1.38979631,114100.0,114090.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755617774734,1.78673262,114100.0,114080.0,0.40312554]
["bitfinex-derivatives","BTCF0:USTF0",1755617774925,0.89785262,114090.0,114080.0,0.39661554]
["bitfinex-derivatives","BTCF0:USTF0",1755617775229,0.47537631,114090.0,114080.0,0.45351554]
["bitfinex-derivatives","BTCF0:USTF0",1755617775430,0.47537631,114090.0,114080.0,0.47637554]
["bitfinex-derivatives","BTCF0:USTF0",1755617775822,0.47537631,114090.0,114080.0,0.48568554]
["bitfinex-derivatives","BTCF0:USTF0",1755617776021,0.47537631,114090.0,114080.0,0.49965554]
["bitfinex-derivatives","BTCF0:USTF0",1755617776224,0.47537631,114090.0,114080.0,0.50065554]
["bitfinex-derivatives","BTCF0:USTF0",1755617776421,0.47537631,114090.0,114080.0,0.45306554]
["bitfinex-derivatives","BTCF0:USTF0",1755617776616,0.47537631,114090.0,114080.0,0.42978554]
["bitfinex-derivatives","BTCF0:USTF0",1755617776933,0.89785262,114090.0,114080.0,0.42978554]
["bitfinex-derivatives","BTCF0:USTF0",1755617777122,0.47537631,114090.0,114080.0,0.48668554]
["bitfinex-derivatives","BTCF0:USTF0",1755617777425,0.47537631,114090.0,114080.0,0.50165554]
["bitfinex-derivatives","BTCF0:USTF0",1755617779832,1.03020604,114090.0,114080.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755617781534,1.03020604,114090.0,114080.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1755617781728,1.39180604,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617781923,0.54685342,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617782126,1.39180604,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755617782532,1.39180604,114090.0,114060.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1755617782824,0.47017631,114070.0,114060.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755617783719,0.47017631,114070.0,114060.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1755617784331,0.47017631,114070.0,114060.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755617784532,0.47017631,114070.0,114060.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1755617784923,0.47017631,114070.0,114060.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755617785125,0.60137344,114070.0,114060.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1755617785324,0.60137344,114070.0,114060.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1755617785544,0.60137344,114070.0,114060.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755617786038,1.03273563,114070.0,114060.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1755617786223,0.00619,114050.0,114040.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755617786423,0.46962631,114050.0,114040.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755617786624,0.60187091,114050.0,114030.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1755617786936,1.35446631,114040.0,114030.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1755617787630,1.38042631,114040.0,114030.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755617787828,1.38897336,114040.0,114030.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755617788025,0.04515,114030.0,114020.0,1.90839]
["bitfinex-derivatives","BTCF0:USTF0",1755617788226,0.87510262,114030.0,114020.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1755617788539,0.03776,114020.0,114010.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755617788727,1.37059631,114020.0,114010.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755617788930,0.03776,114010.0,114000.0,0.41425458]
["bitfinex-derivatives","BTCF0:USTF0",1755617789226,0.59187443,114010.0,114000.0,0.52617262]
["bitfinex-derivatives","BTCF0:USTF0",1755617789431,0.59187443,114010.0,114000.0,2.02617262]
["bitfinex-derivatives","BTCF0:USTF0",1755617789625,0.59187443,114010.0,114000.0,2.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1755617789626,0.66163676,114010.0,114000.0,2.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1755617789826,0.23916045,114010.0,114000.0,2.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1755617790028,0.64663676,114010.0,114000.0,2.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1755617790226,0.65082676,114010.0,114000.0,2.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1755617790931,0.22835045,114010.0,114000.0,2.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1755617791138,1.56102676,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617791434,1.56202676,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617791728,1.55073676,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617791931,1.55492676,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617792634,0.64512676,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617792831,1.55492676,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617793127,0.13263812,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617793333,0.001,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617793529,0.002,114010.0,114000.0,1.96184458]
["bitfinex-derivatives","BTCF0:USTF0",1755617793829,0.002,114010.0,114000.0,1.96264458]
["bitfinex-derivatives","BTCF0:USTF0",1755617794031,0.002,114010.0,114000.0,2.05035778]
["bitfinex-derivatives","BTCF0:USTF0",1755617794239,0.03216,114040.0,114030.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755617794533,0.95712,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617794835,1.08842641,114040.0,114030.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1755617795034,1.08842641,114040.0,114030.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1755617795035,1.09725575,114040.0,114030.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1755617795233,1.09725575,114040.0,114030.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755617795531,1.03704837,114040.0,114030.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1755617795737,1.94624837,114040.0,114030.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1755617796035,1.10109575,114040.0,114030.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1755617796330,2.10287386,114040.0,114020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1755617796531,0.70172811,114030.0,114010.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755617796730,1.61675811,114020.0,114010.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1755617796931,1.61675811,114020.0,114010.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755617797136,1.74860729,114020.0,114010.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755617797432,1.74860729,114020.0,114010.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755617798228,1.74860729,114020.0,114010.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755617798229,1.74960729,114020.0,114010.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1755617798531,1.73556729,114020.0,114010.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755617799132,0.82676729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617799337,1.73516729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617799834,1.72211729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617800034,1.71890729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617800930,0.81066729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617801131,1.70341729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617801633,1.73464729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617802137,1.74964729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617802533,1.72175729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617802733,1.70317729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617803341,0.79529729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617803535,1.70724729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617803938,1.70924729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617804139,1.04779918,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617804445,1.72424729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617804633,1.70924729,114020.0,114010.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617805135,1.70924729,114020.0,114010.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1755617805136,1.72424729,114020.0,114010.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1755617805340,1.72424729,114020.0,114010.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1755617805641,1.72424729,114020.0,114010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755617806238,0.04647,114010.0,114000.0,1.52421151]
["bitfinex-derivatives","BTCF0:USTF0",1755617806443,0.70791811,114010.0,114000.0,1.52421151]
["bitfinex-derivatives","BTCF0:USTF0",1755617806741,0.70791811,114010.0,114000.0,1.88501151]
["bitfinex-derivatives","BTCF0:USTF0",1755617806933,0.7791397,114010.0,114000.0,1.88501151]
["bitfinex-derivatives","BTCF0:USTF0",1755617807135,0.7791397,114010.0,114000.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1755617807641,0.7801397,114010.0,114000.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1755617807942,0.7801397,114010.0,114000.0,1.88501151]
["bitfinex-derivatives","BTCF0:USTF0",1755617808332,0.91105329,114010.0,114000.0,1.91858151]
["bitfinex-derivatives","BTCF0:USTF0",1755617808536,0.24960518,114010.0,114000.0,1.91858151]
["bitfinex-derivatives","BTCF0:USTF0",1755617808732,0.91105329,114010.0,114000.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1755617808938,0.89605329,114010.0,114000.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1755617809444,1.80229329,114010.0,114000.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1755617811043,1.81729329,114010.0,114000.0,1.52421151]
["bitfinex-derivatives","BTCF0:USTF0",1755617811539,1.81729329,114010.0,114000.0,1.55778151]
["bitfinex-derivatives","BTCF0:USTF0",1755617812032,1.81729329,114010.0,114000.0,1.52421151]
["bitfinex-derivatives","BTCF0:USTF0",1755617812238,1.81729329,114010.0,114000.0,1.55778151]
["bitfinex-derivatives","BTCF0:USTF0",1755617812840,1.81729329,114010.0,114000.0,1.52421151]
["bitfinex-derivatives","BTCF0:USTF0",1755617814946,0.91105329,114010.0,114000.0,1.57188151]
["bitfinex-derivatives","BTCF0:USTF0",1755617815146,1.81621329,114010.0,114000.0,1.57188151]
["bitfinex-derivatives","BTCF0:USTF0",1755617815753,1.15476518,114010.0,114000.0,1.57188151]
["bitfinex-derivatives","BTCF0:USTF0",1755617815953,0.91105329,114010.0,114000.0,1.57188151]
["bitfinex-derivatives","BTCF0:USTF0",1755617816151,1.11408518,114010.0,114000.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1755617816353,0.20313518,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617816560,0.97694159,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617816757,0.001,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617817059,0.90568,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617818359,1.56712811,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617819458,1.56660811,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617820557,0.001,114010.0,114000.0,1.93348151]
["bitfinex-derivatives","BTCF0:USTF0",1755617820752,0.66144811,114030.0,114020.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755617820953,0.02192712,114030.0,114020.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617821154,0.90384,114030.0,114020.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755617821360,0.00519,114040.0,114020.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755617821662,0.68337786,114040.0,114030.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617822056,1.58709786,114040.0,114030.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617822257,1.59228786,114040.0,114030.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617822658,0.68337786,114040.0,114030.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617822861,0.02192975,114040.0,114030.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755617823365,0.02492975,114040.0,114030.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617823665,0.66144811,114060.0,114050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755617823865,1.56476811,114060.0,114050.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755617824068,1.0339972,114060.0,114050.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755617824266,0.1306772,114060.0,114050.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755617824461,0.9032,114060.0,114050.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755617824963,0.75875085,114070.0,114060.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755617825266,1.64667085,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617825567,1.79243782,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617826368,1.13098971,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617826861,1.79243782,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617827162,1.56732811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617827669,0.66444811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617827859,0.90552,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617828170,0.003,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617828370,0.91016,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617828768,0.008,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617829868,0.002,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617830064,0.66744811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617830368,0.68256811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617830760,0.66744811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617830962,0.006,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617831164,0.66744811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617831474,0.006,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617832058,0.66744811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617832863,0.006,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617833970,0.02112,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617834265,0.006,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617835565,0.02112,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617836270,0.006,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617836465,0.66744811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617836665,0.74415811,114070.0,114060.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755617836871,0.75915811,114070.0,114060.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755617837164,0.84721106,114070.0,114060.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755617837568,1.33939106,114070.0,114060.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755617837866,1.33939106,114070.0,114060.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1755617838063,1.33939106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617838258,1.32439106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617838469,1.28859106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617838668,2.18851106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617838866,2.20207106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617841666,2.21707106,114070.0,114060.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1755617841873,2.21707106,114070.0,114060.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1755617843166,2.21707106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617843673,2.20119106,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617844965,1.53974295,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617845273,1.43001,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617845473,2.09145811,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617845674,1.43001,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617845873,2.09145811,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617847073,1.19265811,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617847270,2.09077811,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617847473,0.50253,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617847771,1.37829,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617847975,1.40697,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617848874,2.06841811,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617849168,1.42197,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617849372,2.08341811,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617850375,1.84490402,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617851469,1.42197,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617851664,1.82990402,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617852275,1.85122402,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617852573,1.42829,114070.0,114060.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755617852779,0.46373,114070.0,114060.0,0.98905032]
["bitfinex-derivatives","BTCF0:USTF0",1755617852971,0.4545,114070.0,114060.0,0.98985032]
["bitfinex-derivatives","BTCF0:USTF0",1755617854079,0.4545,114070.0,114060.0,0.90218402]
["bitfinex-derivatives","BTCF0:USTF0",1755617854380,0.4535,114070.0,114060.0,0.90138402]
["bitfinex-derivatives","BTCF0:USTF0",1755617854584,0.4535,114070.0,114060.0,0.98905032]
["bitfinex-derivatives","BTCF0:USTF0",1755617855176,0.005,114070.0,114060.0,0.98905032]
["bitfinex-derivatives","BTCF0:USTF0",1755617855586,0.005,114070.0,114060.0,0.98985032]
["bitfinex-derivatives","BTCF0:USTF0",1755617855775,0.93571,114090.0,114080.0,0.54058402]
["bitfinex-derivatives","BTCF0:USTF0",1755617855974,0.0760321,114090.0,114080.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1755617856282,1.78441271,114100.0,114090.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755617856283,0.45912869,114100.0,114090.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755617856494,0.54870783,114100.0,114090.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617857376,0.97164185,114100.0,114090.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617857678,0.97364185,114100.0,114090.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617857883,0.98864185,114100.0,114090.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617858078,0.98864185,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617858277,1.22628515,114100.0,114090.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755617858871,1.22708515,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617859780,0.91042985,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617859985,1.57100717,114100.0,114090.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1755617860378,1.93180717,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617860677,1.55601732,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617860880,1.57757646,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617862086,1.71012281,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617862978,1.71112281,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617863280,1.71032281,114090.0,114080.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755617863484,1.71132281,114090.0,114080.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755617863995,1.71332281,114090.0,114080.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1755617864286,1.71332281,114090.0,114080.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1755617864489,1.05474549,114090.0,114080.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617864686,1.71532281,114090.0,114080.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617865090,1.71432281,114090.0,114080.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617865688,0.81988281,114090.0,114080.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617865889,1.71416281,114090.0,114080.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617866392,1.58241646,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617866582,1.58241646,114090.0,114080.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1755617866583,0.02755914,114090.0,114080.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1755617867189,0.02755914,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617867190,0.68813646,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617867790,0.68613646,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617868189,0.68513646,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617869192,0.003,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617869390,0.68513121,114090.0,114080.0,0.74533]
["bitfinex-derivatives","BTCF0:USTF0",1755617869690,0.68613121,114090.0,114080.0,0.74533]
["bitfinex-derivatives","BTCF0:USTF0",1755617870086,0.68613121,114090.0,114080.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755617870288,0.68613121,114090.0,114080.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1755617870483,0.68613121,114090.0,114080.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755617871790,0.68613121,114090.0,114080.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617872989,0.68613121,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617873191,0.02555389,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617873494,0.004,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617876294,0.66457732,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617876498,0.004,114090.0,114080.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755617877990,0.00161869,114100.0,114090.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755617878192,0.00161869,114100.0,114090.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755617879395,0.00361869,114100.0,114090.0,0.48719069]
["bitfinex-derivatives","BTCF0:USTF0",1755617879582,0.00461869,114100.0,114090.0,0.48719069]
["bitfinex-derivatives","BTCF0:USTF0",1755617879786,0.66519601,114100.0,114090.0,0.48719069]
["bitfinex-derivatives","BTCF0:USTF0",1755617880295,0.69717093,114100.0,114090.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755617880493,0.69717093,114100.0,114090.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755617880795,1.46708077,114100.0,114090.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755617881198,0.80650345,114100.0,114090.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755617881797,1.25500345,114100.0,114090.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755617882198,1.2765738,114100.0,114090.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755617883786,0.01041,114090.0,114080.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1755617883987,1.56186732,114090.0,114060.0,0.43909804]
["bitfinex-derivatives","BTCF0:USTF0",1755617884296,0.01041,114080.0,114070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755617884490,0.01041,114080.0,114070.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755617884698,0.01041,114080.0,114070.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755617885290,0.67098732,114080.0,114070.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755617885698,0.80302087,114080.0,114070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755617885897,0.80302087,114080.0,114070.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755617886298,0.80302087,114080.0,114070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755617886897,0.80302087,114080.0,114070.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755617887697,1.69314087,114080.0,114070.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755617888300,0.80302087,114080.0,114070.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755617888602,1.69302087,114080.0,114070.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755617888997,1.69302087,114080.0,114070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755617889202,1.69302087,114080.0,114070.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755617889403,1.69402087,114080.0,114070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755617890004,1.69502087,114080.0,114070.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755617890500,1.69502087,114080.0,114070.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1755617890705,0.80502087,114080.0,114070.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755617890904,1.69458087,114080.0,114070.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755617891101,0.80502087,114080.0,114070.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755617891299,1.69450087,114080.0,114070.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755617892200,1.69450087,114080.0,114070.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755617893808,1.69450087,114080.0,114070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755617894018,1.69050087,114080.0,114060.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755617894309,1.02992355,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617894498,1.02992355,114080.0,114070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755617894697,1.02992355,114080.0,114070.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755617894900,1.03392355,114080.0,114070.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755617895108,1.03312355,114080.0,114070.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755617895308,0.14444355,114080.0,114070.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755617895605,1.69370087,114080.0,114070.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755617895799,1.69266087,114080.0,114070.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755617896002,1.69266087,114080.0,114070.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755617896204,0.80402087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617896504,1.69258087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617896700,1.69358087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617897204,0.80502087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617897511,1.69350087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617897805,1.69330087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617898207,1.69314087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617899110,1.69314087,114080.0,114070.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755617899409,1.69314087,114080.0,114070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755617901404,1.69314087,114080.0,114070.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755617903303,0.01041,114070.0,114060.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1755617903512,0.67098732,114070.0,114060.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1755617904516,0.80213738,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755617904911,0.004,114060.0,114050.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755617905118,1.55790732,114060.0,114050.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755617905319,1.55790732,114060.0,114050.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1755617906015,1.55790732,114060.0,114050.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1755617906318,1.55790732,114060.0,114050.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1755617906319,1.68988891,114060.0,114050.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1755617907005,1.69885528,114060.0,114050.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1755617908612,1.68988891,114060.0,114050.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1755617908811,1.6984893,114060.0,114050.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1755617909319,1.6984893,114060.0,114050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755617909615,1.6984893,114060.0,114050.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1755617910314,2.0592893,114060.0,114050.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755617910520,0.00641,114030.0,114020.0,0.4028887]
["bitfinex-derivatives","BTCF0:USTF0",1755617910711,1.55686732,114030.0,114020.0,0.4028887]
["bitfinex-derivatives","BTCF0:USTF0",1755617911009,1.68905162,114030.0,114020.0,0.4028887]
["bitfinex-derivatives","BTCF0:USTF0",1755617911518,1.68905162,114030.0,114020.0,0.4347287]
["bitfinex-derivatives","BTCF0:USTF0",1755617911719,1.68905162,114030.0,114020.0,0.4881387]
["bitfinex-derivatives","BTCF0:USTF0",1755617912020,1.68893162,114030.0,114020.0,0.4973087]
["bitfinex-derivatives","BTCF0:USTF0",1755617912318,1.68893162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617913115,1.68877162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617913308,1.68236162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617916614,0.80317162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617916819,1.68833162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617917523,1.68805162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617918021,1.68789162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617919214,0.80317162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617919418,1.68785162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617920424,0.80317162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617920622,1.68761162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617921220,1.68725162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617921524,1.68721162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617921724,0.80317162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617922020,1.68713162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617922925,1.68717162,114030.0,114020.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755617923120,1.54437732,114030.0,114020.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1755617923328,1.57764,114050.0,114040.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755617923527,3.12197732,114050.0,114040.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755617923826,3.25329978,114050.0,114040.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755617924129,3.0301171,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617924323,3.9137971,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617924628,3.0301171,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617924929,3.9136771,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617925225,3.9135571,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617925530,3.9134771,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617925922,3.0321171,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617926130,3.9153971,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617926318,3.0321171,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617926525,3.9153171,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617926828,3.9163171,114050.0,114040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617927128,0.01041,114040.0,114030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617927324,1.03178732,114040.0,114030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617927523,1.16385328,114040.0,114030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617928425,1.16485328,114040.0,114030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617928930,1.16585328,114040.0,114010.0,0.47579814]
["bitfinex-derivatives","BTCF0:USTF0",1755617929127,0.67098732,114020.0,114010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1755617929327,0.67098732,114020.0,114010.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1755617929629,0.80229469,114020.0,114010.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755617930538,0.80229469,114020.0,114010.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755617931622,0.80229469,114020.0,114010.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1755617931939,0.80229469,114020.0,114010.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755617932435,0.81088553,114020.0,114010.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755617932630,0.81188553,114020.0,114010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617932837,0.81188553,114020.0,114010.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1755617933030,0.81188553,114020.0,114010.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755617933225,0.81188553,114020.0,114010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617933534,0.81288553,114020.0,114010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617934234,0.81388553,114020.0,114010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617934634,0.80988553,114020.0,114010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755617934935,0.80988553,114020.0,114000.0,1.93626556]
["bitfinex-derivatives","BTCF0:USTF0",1755617935135,1.54613732,114010.0,114000.0,1.93626556]
["bitfinex-derivatives","BTCF0:USTF0",1755617935436,1.54613732,114010.0,114000.0,1.95042556]
["bitfinex-derivatives","BTCF0:USTF0",1755617936526,1.54713732,114010.0,114000.0,1.93237151]
["bitfinex-derivatives","BTCF0:USTF0",1755617936735,1.54813732,114010.0,114000.0,1.93237151]
["bitfinex-derivatives","BTCF0:USTF0",1755617937337,1.55454732,114010.0,114000.0,1.93237151]
["bitfinex-derivatives","BTCF0:USTF0",1755617937637,0.89397,114010.0,114000.0,1.93237151]
["bitfinex-derivatives","BTCF0:USTF0",1755617937939,1.55454732,114010.0,114000.0,1.88658151]
["bitfinex-derivatives","BTCF0:USTF0",1755617938238,1.68527433,114010.0,114000.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1755617939136,1.68527433,114010.0,114000.0,0.41821151]
["bitfinex-derivatives","BTCF0:USTF0",1755617940034,1.68527433,114010.0,114000.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1755617940537,1.68527433,114010.0,114000.0,0.47912151]
["bitfinex-derivatives","BTCF0:USTF0",1755617940736,1.68427433,114010.0,114000.0,0.47912151]
["bitfinex-derivatives","BTCF0:USTF0",1755617941239,1.68427433,114010.0,114000.0,0.11832151]
["bitfinex-derivatives","BTCF0:USTF0",1755617941632,0.14313701,114010.0,114000.0,0.11832151]
["bitfinex-derivatives","BTCF0:USTF0",1755617941835,0.3608,114040.0,114000.0,0.47992151]
["bitfinex-derivatives","BTCF0:USTF0",1755617942142,0.3608,114040.0,114020.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1755617942143,0.89073,114030.0,114020.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1755617942440,1.02264111,114030.0,114020.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755617942635,0.67098732,114030.0,114020.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755617942937,1.68305843,114030.0,114020.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755617943339,0.80289843,114030.0,114020.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755617943545,0.79889843,114030.0,114020.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755617943731,0.79889843,114030.0,114020.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755617943732,0.13691111,114030.0,114020.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755617943934,0.005,114030.0,114020.0,0.49583193]
["bitfinex-derivatives","BTCF0:USTF0",1755617944450,0.88496,114030.0,114020.0,0.49583193]
["bitfinex-derivatives","BTCF0:USTF0",1755617944633,0.005,114030.0,114020.0,0.49583193]
["bitfinex-derivatives","BTCF0:USTF0",1755617945032,0.66557732,114030.0,114020.0,0.49503193]
["bitfinex-derivatives","BTCF0:USTF0",1755617945242,0.67598732,114030.0,114020.0,0.50398102]
["bitfinex-derivatives","BTCF0:USTF0",1755617946444,0.67298732,114030.0,114020.0,0.50398102]
["bitfinex-derivatives","BTCF0:USTF0",1755617946740,0.66257732,114030.0,114020.0,0.50598102]
["bitfinex-derivatives","BTCF0:USTF0",1755617946941,1.21284,114050.0,114020.0,1.45505514]
["bitfinex-derivatives","BTCF0:USTF0",1755617947248,0.67618732,114060.0,114050.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755617947450,1.55554732,114060.0,114050.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755617948149,1.68723956,114060.0,114050.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755617948645,1.68723956,114060.0,114050.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1755617948846,1.68723956,114060.0,114050.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1755617949040,1.68923956,114060.0,114050.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1755617949437,1.69223956,114060.0,114050.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1755617950142,1.69223956,114060.0,114050.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755617951249,1.69223956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617952147,1.68739956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617952348,1.68539956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617952654,1.69139956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617952840,1.69139956,114060.0,114050.0,0.51410051]
["bitfinex-derivatives","BTCF0:USTF0",1755617953448,1.69139956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617953645,1.69139956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617954259,1.69139956,114060.0,114050.0,0.54261588]
["bitfinex-derivatives","BTCF0:USTF0",1755617954451,0.81287956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617954652,1.69095956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617954853,1.69095956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617955455,1.69095956,114060.0,114050.0,0.42985051]
["bitfinex-derivatives","BTCF0:USTF0",1755617955761,1.69095956,114060.0,114050.0,0.45268051]
["bitfinex-derivatives","BTCF0:USTF0",1755617956153,1.69095956,114060.0,114050.0,0.48631051]
["bitfinex-derivatives","BTCF0:USTF0",1755617956357,1.69095956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617956558,0.81087956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617956765,1.68839956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617957456,1.68939956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617958763,0.81187956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617959267,1.68895956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617959563,1.68891956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617959964,0.81187956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617960158,1.67314956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617960358,1.67914956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617960863,1.67814956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617961662,1.67914956,114060.0,114050.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1755617962567,1.67914956,114060.0,114050.0,0.50024051]
["bitfinex-derivatives","BTCF0:USTF0",1755617962766,1.67914956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617963362,1.67814956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617963564,1.68415956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617963763,1.68515956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617964161,1.02358224,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617964362,1.68815956,114060.0,114050.0,0.53387051]
["bitfinex-derivatives","BTCF0:USTF0",1755617964666,1.68815956,114060.0,114050.0,0.50024051]
["bitfinex-derivatives","BTCF0:USTF0",1755617964960,1.68515956,114060.0,114050.0,0.42985051]
["bitfinex-derivatives","BTCF0:USTF0",1755617965166,1.68515956,114060.0,114050.0,0.45268051]
["bitfinex-derivatives","BTCF0:USTF0",1755617965564,0.006,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617965865,1.03698732,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617966067,1.16934879,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617966367,0.80854879,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617966660,0.80854879,114050.0,114040.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1755617966860,0.80854879,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617967253,0.80954879,114050.0,114040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755617967456,0.80954879,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617970066,0.80854879,114050.0,114040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755617970464,0.80854879,114050.0,114040.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755617970667,0.80854879,114050.0,114040.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755617970862,1.68362879,114050.0,114040.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755617971261,1.00728147,114050.0,114040.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755617971458,1.67385879,114050.0,114040.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755617972967,1.67385879,114050.0,114040.0,0.49652497]
["bitfinex-derivatives","BTCF0:USTF0",1755617973671,1.67485879,114050.0,114040.0,0.49652497]
["bitfinex-derivatives","BTCF0:USTF0",1755617973968,1.67485879,114050.0,114040.0,0.48266497]
["bitfinex-derivatives","BTCF0:USTF0",1755617974167,1.67485879,114050.0,114040.0,0.44903497]
["bitfinex-derivatives","BTCF0:USTF0",1755617974364,1.68410879,114050.0,114040.0,0.44903497]
["bitfinex-derivatives","BTCF0:USTF0",1755617974570,1.68410879,114050.0,114040.0,0.40147497]
["bitfinex-derivatives","BTCF0:USTF0",1755617975072,1.68410879,114050.0,114040.0,0.04067497]
["bitfinex-derivatives","BTCF0:USTF0",1755617975972,2.34468611,114050.0,114040.0,0.01784497]
["bitfinex-derivatives","BTCF0:USTF0",1755617976171,2.35348325,114050.0,114040.0,0.01784497]
["bitfinex-derivatives","BTCF0:USTF0",1755617976371,2.05370593,114050.0,114040.0,0.01784497]
["bitfinex-derivatives","BTCF0:USTF0",1755617976560,2.71428325,114050.0,114040.0,0.01784497]
["bitfinex-derivatives","BTCF0:USTF0",1755617976970,0.01561,114040.0,114030.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755617977172,0.67618732,114040.0,114030.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755617977865,0.67618732,114040.0,114030.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755617978466,0.67618732,114040.0,114030.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1755617978667,0.67618732,114040.0,114030.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755617980576,0.67618732,114040.0,114030.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755617980977,0.67618732,114040.0,114030.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755617982270,0.4388479,114040.0,114030.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755617983279,0.4388479,114040.0,114030.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1755617983471,0.4388479,114040.0,114030.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755617983880,0.99381657,114040.0,114030.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755617984380,0.99381657,114040.0,114030.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755617984578,0.0052,114020.0,114010.0,0.46210804]
["bitfinex-derivatives","BTCF0:USTF0",1755617984771,1.6722479,114020.0,114010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755617985077,1.80314741,114020.0,114010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755617985574,1.44234741,114020.0,114010.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1755617985974,1.44234741,114020.0,114010.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755617986475,1.01910951,114020.0,114010.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755617986676,1.44234741,114020.0,114010.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755617987372,1.44234741,114020.0,114010.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755617987674,1.80314741,114020.0,114010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755617987876,1.80414741,114020.0,114010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755617990675,1.80414741,114020.0,114000.0,0.37813151]
["bitfinex-derivatives","BTCF0:USTF0",1755617990973,0.4388479,114010.0,114000.0,0.45678151]
["bitfinex-derivatives","BTCF0:USTF0",1755617991573,0.4388479,114010.0,114000.0,0.47979151]
["bitfinex-derivatives","BTCF0:USTF0",1755617992583,0.4388479,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755617995775,0.4388479,114010.0,114000.0,0.47979151]
["bitfinex-derivatives","BTCF0:USTF0",1755617995977,0.4388479,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755617996377,0.8620858,114010.0,114000.0,0.09666151]
["bitfinex-derivatives","BTCF0:USTF0",1755617996779,0.8620858,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755617996988,0.4388479,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755617997481,0.8620858,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755617998589,0.8620858,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755617998887,0.8620858,114010.0,114000.0,0.05703151]
["bitfinex-derivatives","BTCF0:USTF0",1755617999079,0.8620858,114010.0,114000.0,0.07936151]
["bitfinex-derivatives","BTCF0:USTF0",1755617999387,0.8620858,114010.0,114000.0,0.10436151]
["bitfinex-derivatives","BTCF0:USTF0",1755617999589,0.8620858,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755617999888,0.99385077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618000489,0.57061287,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755618001581,0.99385077,114010.0,114000.0,0.08656151]
["bitfinex-derivatives","BTCF0:USTF0",1755618001782,0.99485077,114010.0,114000.0,0.04034151]
["bitfinex-derivatives","BTCF0:USTF0",1755618001983,0.99485077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618002184,0.57161287,114010.0,114000.0,0.47979151]
["bitfinex-derivatives","BTCF0:USTF0",1755618002491,0.57161287,114010.0,114000.0,0.11899151]
["bitfinex-derivatives","BTCF0:USTF0",1755618002692,0.99485077,114010.0,114000.0,0.47979151]
["bitfinex-derivatives","BTCF0:USTF0",1755618002994,0.99485077,114010.0,114000.0,0.38540151]
["bitfinex-derivatives","BTCF0:USTF0",1755618003186,1.44335077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618004392,1.80415077,114010.0,114000.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1755618005090,1.80415077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618005589,1.81271167,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618008396,1.80415077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618008889,1.44335077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618009090,1.88883287,114010.0,114000.0,0.10548151]
["bitfinex-derivatives","BTCF0:USTF0",1755618009288,1.88883287,114010.0,114000.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1755618009487,2.67287077,114010.0,114000.0,0.06439151]
["bitfinex-derivatives","BTCF0:USTF0",1755618009688,2.67287077,114010.0,114000.0,0.04957151]
["bitfinex-derivatives","BTCF0:USTF0",1755618009894,2.31207077,114010.0,114000.0,0.08351151]
["bitfinex-derivatives","BTCF0:USTF0",1755618010297,2.31207077,114010.0,114000.0,0.10548151]
["bitfinex-derivatives","BTCF0:USTF0",1755618010591,2.31207077,114010.0,114000.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1755618010792,1.44335077,114010.0,114000.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1755618011493,1.02011287,114010.0,114000.0,0.48110151]
["bitfinex-derivatives","BTCF0:USTF0",1755618011686,1.87282287,114010.0,114000.0,0.48110151]
["bitfinex-derivatives","BTCF0:USTF0",1755618011891,1.87882287,114010.0,114000.0,0.48110151]
["bitfinex-derivatives","BTCF0:USTF0",1755618013290,1.45558497,114010.0,114000.0,0.48110151]
["bitfinex-derivatives","BTCF0:USTF0",1755618013496,1.87882287,114010.0,114000.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1755618013697,2.30206077,114010.0,114000.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1755618014195,2.30106077,114010.0,114000.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1755618014392,2.30106077,114010.0,114000.0,0.02460151]
["bitfinex-derivatives","BTCF0:USTF0",1755618014585,2.30106077,114010.0,114000.0,0.02660151]
["bitfinex-derivatives","BTCF0:USTF0",1755618014789,2.66186077,114010.0,114000.0,0.00359151]
["bitfinex-derivatives","BTCF0:USTF0",1755618015795,2.66266077,114010.0,113990.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618015995,2.66266077,114010.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618015996,0.01561,113980.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618016294,2.0905258,113980.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618016597,2.22159126,113980.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618016793,1.79835336,113980.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618017299,2.22159126,113980.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618017698,1.86079126,113980.0,113970.0,0.02624919]
["bitfinex-derivatives","BTCF0:USTF0",1755618018300,1.43755336,113980.0,113970.0,0.08215919]
["bitfinex-derivatives","BTCF0:USTF0",1755618018803,1.43755336,113980.0,113970.0,0.12354919]
["bitfinex-derivatives","BTCF0:USTF0",1755618019001,1.43755336,113980.0,113970.0,0.12654919]
["bitfinex-derivatives","BTCF0:USTF0",1755618019796,1.43715336,113980.0,113970.0,0.12654919]
["bitfinex-derivatives","BTCF0:USTF0",1755618025100,1.43715336,113980.0,113970.0,0.48734919]
["bitfinex-derivatives","BTCF0:USTF0",1755618025309,1.42086336,113980.0,113970.0,0.48734919]
["bitfinex-derivatives","BTCF0:USTF0",1755618025603,0.01041,113980.0,113970.0,0.48814919]
["bitfinex-derivatives","BTCF0:USTF0",1755618025796,1.2894779,113990.0,113980.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755618026104,0.4292379,114000.0,113980.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618026299,0.86624,113990.0,113980.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618026503,0.4292379,113990.0,113980.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1755618027409,0.4292379,113990.0,113980.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1755618028405,0.006,113990.0,113980.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1755618028610,0.66773677,113990.0,113980.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1755618029001,0.8658,113990.0,113980.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1755618029604,0.8678,113990.0,113980.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1755618029804,0.002,113990.0,113980.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1755618030412,1.53129677,114000.0,113980.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1755618030612,1.53329677,114000.0,113990.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618030809,0.80504963,114000.0,113990.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618031015,1.00871286,114000.0,113990.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618031210,1.00867286,114000.0,113990.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618031612,0.01241,114020.0,114010.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755618031908,1.56413317,114020.0,114010.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618032111,1.69550441,114020.0,114010.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618032929,1.69538441,114020.0,114010.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618033133,1.69738441,114020.0,114010.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618034723,1.01991764,114020.0,114010.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755618034928,0.003,114020.0,114010.0,1.50328677]
["bitfinex-derivatives","BTCF0:USTF0",1755618035428,0.003,114020.0,114010.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1755618035829,0.001,114020.0,114010.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1755618036228,0.00163659,114030.0,114020.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618036429,0.67923825,114050.0,114040.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1755618036729,1.56918148,114050.0,114040.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618037027,1.70026571,114050.0,114040.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618037424,1.70026571,114050.0,114040.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618037824,1.01965894,114050.0,114040.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618038034,0.02413471,114050.0,114040.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618038233,0.02613471,114050.0,114040.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618038430,0.02613471,114050.0,114040.0,1.14036677]
["bitfinex-derivatives","BTCF0:USTF0",1755618038629,0.03377,114080.0,114050.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755618038836,0.06339,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618039029,1.05863032,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618040030,1.05963032,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618040429,1.72036709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618040631,0.85632709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618040831,1.72004709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618041138,1.72204709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618041436,1.06231032,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618041637,1.72404709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618042737,1.72504709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618043036,1.72404709,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618043232,0.13520032,114080.0,114070.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755618043433,0.05538,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618044935,0.03377,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618045740,0.004,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618045939,0.004,114080.0,114070.0,1.14116677]
["bitfinex-derivatives","BTCF0:USTF0",1755618046145,0.004,114080.0,114070.0,1.14036677]
["bitfinex-derivatives","BTCF0:USTF0",1755618046343,0.004,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618047033,0.66573677,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618047234,0.72912677,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618048944,0.008,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618049251,0.004,114080.0,114070.0,1.14116677]
["bitfinex-derivatives","BTCF0:USTF0",1755618049939,0.004,114080.0,114070.0,1.22882507]
["bitfinex-derivatives","BTCF0:USTF0",1755618050139,0.004,114080.0,114070.0,1.14116677]
["bitfinex-derivatives","BTCF0:USTF0",1755618050339,0.004,114080.0,114070.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755618050840,0.004,114080.0,114070.0,1.34067]
["bitfinex-derivatives","BTCF0:USTF0",1755618052751,0.004,114080.0,114070.0,2.09006507]
["bitfinex-derivatives","BTCF0:USTF0",1755618057148,0.00161869,114100.0,114070.0,2.35302097]
["bitfinex-derivatives","BTCF0:USTF0",1755618057350,0.00161869,114100.0,114090.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755618058451,0.00561869,114100.0,114090.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755618058647,0.05971869,114100.0,114090.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755618058847,0.73146546,114100.0,114090.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755618059049,0.73446546,114100.0,114090.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755618059255,0.73546546,114100.0,114090.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755618059453,0.73646546,114100.0,114090.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755618060056,0.73646546,114100.0,114090.0,0.15091711]
["bitfinex-derivatives","BTCF0:USTF0",1755618060245,0.73646546,114100.0,114090.0,0.11733711]
["bitfinex-derivatives","BTCF0:USTF0",1755618060651,0.73646546,114100.0,114090.0,0.15091711]
["bitfinex-derivatives","BTCF0:USTF0",1755618060853,0.73646546,114100.0,114090.0,0.09206711]
["bitfinex-derivatives","BTCF0:USTF0",1755618061048,0.73646546,114100.0,114090.0,0.12564711]
["bitfinex-derivatives","BTCF0:USTF0",1755618061448,1.59682546,114100.0,114090.0,0.06890711]
["bitfinex-derivatives","BTCF0:USTF0",1755618061654,0.06711,114090.0,114080.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755618061953,0.72884677,114090.0,114080.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755618062358,0.72884677,114090.0,114080.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1755618062553,0.72184677,114090.0,114080.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1755618062754,0.72184677,114090.0,114080.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755618063255,0.06011,114090.0,114080.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755618063457,0.72184677,114090.0,114080.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1755618063858,0.72184677,114090.0,114080.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1755618064055,0.85274181,114090.0,114080.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1755618064666,1.21354181,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755618065158,1.21354181,114090.0,114080.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1755618065557,1.21354181,114090.0,114080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755618065757,1.21454181,114090.0,114080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755618066162,1.21354181,114090.0,114080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755618066359,1.21754181,114090.0,114080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755618066570,0.85674181,114090.0,114080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755618067258,0.85774181,114090.0,114080.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755618067961,0.85874181,114090.0,114080.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755618068563,0.85874181,114090.0,114080.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755618068758,0.85774181,114090.0,114080.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755618069062,0.85574181,114090.0,114080.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1755618069456,0.85374181,114090.0,114080.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1755618069656,0.85474181,114090.0,114080.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1755618070665,0.85374181,114090.0,114080.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1755618071256,0.85274181,114090.0,114080.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1755618071562,0.15304725,114090.0,114080.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1755618071765,0.13189504,114090.0,114080.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755618072461,0.13189504,114090.0,114080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755618072462,1.07012822,114090.0,114080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755618072654,1.20036308,114090.0,114070.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755618072858,1.54599677,114080.0,114060.0,0.37864169]
["bitfinex-derivatives","BTCF0:USTF0",1755618073061,0.001,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618073261,1.57672677,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618073965,1.7075775,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618074762,1.70713186,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618075368,0.99065073,114060.0,114050.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618075663,1.7059775,114060.0,114050.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755618076266,1.72718006,114060.0,114050.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1755618077161,1.72718006,114060.0,114050.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618077463,1.72718006,114060.0,114050.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755618077859,1.72718006,114060.0,114050.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1755618078162,1.72718006,114060.0,114050.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1755618078362,1.72718006,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618079368,1.04424073,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618079568,1.7059775,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618079963,1.72714036,114060.0,114040.0,0.40108888]
["bitfinex-derivatives","BTCF0:USTF0",1755618080159,0.71532677,114050.0,114040.0,0.40108888]
["bitfinex-derivatives","BTCF0:USTF0",1755618080660,0.71532677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618080862,0.71532677,114050.0,114040.0,0.42709888]
["bitfinex-derivatives","BTCF0:USTF0",1755618081063,0.71532677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618081856,0.71632677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618083263,0.71532677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618083963,0.71632677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618084163,0.71732677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618084868,0.71632677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618085065,0.71732677,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618085865,0.05559,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618086066,0.002,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618086261,0.85956,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618086467,0.002,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618086965,0.03277,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618087165,0.002,114050.0,114040.0,0.49545888]
["bitfinex-derivatives","BTCF0:USTF0",1755618087657,0.002,114050.0,114040.0,0.49625888]
["bitfinex-derivatives","BTCF0:USTF0",1755618087863,0.001,114050.0,114040.0,1.24567695]
["bitfinex-derivatives","BTCF0:USTF0",1755618088070,0.8572,114060.0,114050.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755618088268,0.85716,114070.0,114060.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755618088456,0.88793,114070.0,114060.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618088661,1.55166677,114070.0,114060.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618088856,1.04718178,114070.0,114060.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618089063,1.70891855,114070.0,114060.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618089268,1.70891855,114070.0,114060.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618089464,1.70891855,114070.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618089465,1.69729774,114070.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618089663,0.72053677,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618089862,0.72053677,114060.0,114050.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755618090260,0.72053677,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618090456,0.72053677,114060.0,114050.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755618090665,0.72053677,114060.0,114050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755618090971,0.72053677,114060.0,114050.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755618091167,0.72353677,114060.0,114050.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1755618092270,0.48485772,114060.0,114050.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1755618092763,0.90791544,114060.0,114050.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1755618092970,0.90791544,114060.0,114050.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1755618093463,0.0618,114060.0,114050.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1755618093658,0.90791544,114060.0,114050.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1755618093865,1.03882098,114060.0,114050.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1755618094468,0.03277,114050.0,114040.0,0.04028888]
["bitfinex-derivatives","BTCF0:USTF0",1755618094674,1.33817772,114050.0,114040.0,0.04028888]
["bitfinex-derivatives","BTCF0:USTF0",1755618094863,1.47023653,114050.0,114040.0,0.04028888]
["bitfinex-derivatives","BTCF0:USTF0",1755618095670,1.91873653,114050.0,114040.0,0.01764888]
["bitfinex-derivatives","BTCF0:USTF0",1755618095878,0.03277,114040.0,114030.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755618096066,0.05804,114020.0,114010.0,0.47289026]
["bitfinex-derivatives","BTCF0:USTF0",1755618096373,1.57569571,114020.0,114010.0,0.11209026]
["bitfinex-derivatives","BTCF0:USTF0",1755618096561,1.93649571,114020.0,114010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755618096875,1.57569571,114020.0,114010.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755618097060,1.57569571,114020.0,114010.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1755618097473,1.57569571,114020.0,114010.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618098577,1.57569571,114020.0,114010.0,0.54957192]
["bitfinex-derivatives","BTCF0:USTF0",1755618099076,1.57669571,114020.0,114010.0,0.54857192]
["bitfinex-derivatives","BTCF0:USTF0",1755618099376,1.57869571,114020.0,114010.0,0.54857192]
["bitfinex-derivatives","BTCF0:USTF0",1755618100476,1.57869571,114020.0,114010.0,0.49718442]
["bitfinex-derivatives","BTCF0:USTF0",1755618101476,1.57869571,114020.0,114010.0,0.42815442]
["bitfinex-derivatives","BTCF0:USTF0",1755618101673,1.57869571,114020.0,114010.0,0.46147442]
["bitfinex-derivatives","BTCF0:USTF0",1755618101871,1.57869571,114020.0,114010.0,0.47509442]
["bitfinex-derivatives","BTCF0:USTF0",1755618102177,1.57869571,114020.0,114010.0,0.49718442]
["bitfinex-derivatives","BTCF0:USTF0",1755618102677,1.57569571,114020.0,114010.0,0.49918442]
["bitfinex-derivatives","BTCF0:USTF0",1755618103277,1.57569571,114020.0,114010.0,0.49718442]
["bitfinex-derivatives","BTCF0:USTF0",1755618103664,0.91416,114020.0,114010.0,0.49718442]
["bitfinex-derivatives","BTCF0:USTF0",1755618103878,1.54492571,114020.0,114010.0,0.49718442]
["bitfinex-derivatives","BTCF0:USTF0",1755618104088,0.91416,114020.0,114010.0,0.49718442]
["bitfinex-derivatives","BTCF0:USTF0",1755618104277,0.85532,114030.0,114020.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618104471,0.88609,114030.0,114020.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618104778,1.70391193,114030.0,114020.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618104974,0.13222622,114030.0,114020.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618105176,1.01823622,114030.0,114020.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618105373,1.68177193,114030.0,114020.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618106682,0.13222622,114030.0,114020.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618106875,0.88581,114040.0,114030.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618107069,1.54734571,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618107266,0.82330952,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618107474,1.67830952,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618107675,1.68030952,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618107871,1.70549952,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618108979,1.70649952,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618109480,1.70849952,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618110182,1.04696381,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618111075,0.98892381,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618111373,0.003,114040.0,114030.0,1.14095571]
["bitfinex-derivatives","BTCF0:USTF0",1755618112572,0.003,114040.0,114030.0,1.22864471]
["bitfinex-derivatives","BTCF0:USTF0",1755618112776,0.003,114040.0,114030.0,1.14095571]
["bitfinex-derivatives","BTCF0:USTF0",1755618113271,0.003,114040.0,114030.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618113972,0.003,114040.0,114030.0,1.14095571]
["bitfinex-derivatives","BTCF0:USTF0",1755618114173,0.003,114040.0,114030.0,1.22944471]
["bitfinex-derivatives","BTCF0:USTF0",1755618114380,0.05804,114070.0,114060.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618114582,0.07924475,114070.0,114060.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618114879,1.64736568,114080.0,114060.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1755618115083,1.64736568,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618115084,1.53874089,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618115382,1.00703515,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618115580,1.03780515,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618115782,0.16259997,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618116583,0.16959997,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618117077,0.16759997,114080.0,114070.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618117279,0.17159997,114080.0,114070.0,0.55117226]
["bitfinex-derivatives","BTCF0:USTF0",1755618117777,0.007,114080.0,114070.0,0.55117226]
["bitfinex-derivatives","BTCF0:USTF0",1755618118288,0.007,114080.0,114070.0,1.30036617]
["bitfinex-derivatives","BTCF0:USTF0",1755618118784,0.007,114080.0,114070.0,1.21270797]
["bitfinex-derivatives","BTCF0:USTF0",1755618119385,0.007,114080.0,114070.0,0.55117226]
["bitfinex-derivatives","BTCF0:USTF0",1755618120383,0.00161869,114100.0,114070.0,1.37519987]
["bitfinex-derivatives","BTCF0:USTF0",1755618120584,0.02281547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618120782,0.05358547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618121390,0.09134547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618121888,0.09534547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618122686,0.09134547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618122988,0.75888118,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618123385,0.09734547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618123987,0.04130547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618124188,0.07207547,114100.0,114090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1755618124583,0.02881547,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618124890,0.08364547,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618125489,0.05955847,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618126293,0.02878847,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618126785,0.08213847,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618126979,0.74567418,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618127389,0.75616418,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618127584,0.75937418,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618128491,0.74567418,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618128793,0.02878847,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618128985,0.02878847,114100.0,114090.0,1.51934488]
["bitfinex-derivatives","BTCF0:USTF0",1755618129388,0.02878847,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618130081,0.00761869,114100.0,114090.0,0.85780917]
["bitfinex-derivatives","BTCF0:USTF0",1755618130690,1.51349571,114120.0,114090.0,0.78650917]
["bitfinex-derivatives","BTCF0:USTF0",1755618130882,0.90389551,114120.0,114110.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618131078,1.74969542,114120.0,114110.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618131885,1.00524971,114120.0,114110.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618132083,1.00924971,114120.0,114110.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618132284,1.71117542,114120.0,114110.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618132592,1.71772542,114120.0,114110.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1755618132989,1.71972542,114120.0,114110.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1755618133693,1.71972542,114120.0,114110.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1755618133894,1.71972542,114120.0,114110.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1755618134096,1.71972542,114120.0,114110.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618135187,1.71972542,114120.0,114110.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755618135382,1.71972542,114120.0,114110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755618135691,1.71972542,114120.0,114110.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755618135882,1.71972542,114120.0,114110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755618136083,1.71372542,114120.0,114110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755618136483,1.71372542,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755618136782,2.07452542,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755618136987,2.07452542,114120.0,114110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755618137288,2.07454629,114120.0,114110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755618137488,2.07454629,114120.0,114110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755618137691,2.07454629,114120.0,114110.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755618138293,2.25840122,114120.0,114110.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755618138685,1.05221058,114120.0,114110.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755618138888,1.89760122,114120.0,114110.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1755618139089,1.89760122,114120.0,114110.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1755618139293,1.89760122,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618139597,1.89105122,114120.0,114110.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755618139890,1.4673159,114120.0,114110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618140492,1.4673159,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618140996,1.4673159,114120.0,114110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618141394,1.4738659,114120.0,114110.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755618141693,1.89001122,114120.0,114110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618141900,1.89001122,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618142392,1.4738659,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618142997,1.4673159,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618143500,1.4738659,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618143999,1.4673159,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618144592,1.4738659,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618144788,1.89656122,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618145394,1.89656122,114120.0,114110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618145798,2.25736122,114120.0,114110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618145998,1.89656122,114120.0,114110.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755618147504,1.89656122,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618147996,0.6496259,114120.0,114110.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618148196,0.02118638,114120.0,114110.0,0.91987058]
["bitfinex-derivatives","BTCF0:USTF0",1755618148603,0.02118638,114120.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618149116,0.02118638,114120.0,114110.0,0.49797526]
["bitfinex-derivatives","BTCF0:USTF0",1755618149306,0.02118638,114120.0,114110.0,0.92067058]
["bitfinex-derivatives","BTCF0:USTF0",1755618150298,0.02118638,114120.0,114110.0,0.91987058]
["bitfinex-derivatives","BTCF0:USTF0",1755618150899,0.4746517,114120.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618151597,0.4438817,114120.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618151908,0.02118638,114120.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618152606,1.32568532,114130.0,114120.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755618152904,1.32568532,114130.0,114110.0,0.48306526]
["bitfinex-derivatives","BTCF0:USTF0",1755618152905,0.04236,114120.0,114110.0,0.48306526]
["bitfinex-derivatives","BTCF0:USTF0",1755618153207,0.08275,114120.0,114110.0,0.5754733]
["bitfinex-derivatives","BTCF0:USTF0",1755618153407,0.50544532,114120.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618153804,0.50444532,114120.0,114110.0,0.49517526]
["bitfinex-derivatives","BTCF0:USTF0",1755618154703,0.50444532,114120.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618155103,1.31706532,114130.0,114110.0,0.49717526]
["bitfinex-derivatives","BTCF0:USTF0",1755618155308,1.32668532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618155701,0.47700532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618155899,1.36564532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618156604,1.36664532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618156805,1.37219532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618157103,1.37207532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618157700,0.51776532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618157900,1.36640532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618158099,0.94371,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618158305,1.28525532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618158504,1.31602532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618159113,1.32564532,114130.0,114120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755618159497,1.75389064,114130.0,114120.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755618159702,0.04036,114120.0,114110.0,0.41293526]
["bitfinex-derivatives","BTCF0:USTF0",1755618159907,0.50899532,114120.0,114110.0,0.43642526]
["bitfinex-derivatives","BTCF0:USTF0",1755618160106,0.50899532,114120.0,114110.0,0.45156526]
["bitfinex-derivatives","BTCF0:USTF0",1755618160410,0.50899532,114120.0,114110.0,0.41718526]
["bitfinex-derivatives","BTCF0:USTF0",1755618160610,0.50899532,114120.0,114110.0,0.49718526]
["bitfinex-derivatives","BTCF0:USTF0",1755618161017,0.50899532,114120.0,114110.0,0.47657526]
["bitfinex-derivatives","BTCF0:USTF0",1755618161311,0.50999532,114120.0,114110.0,0.49818526]
["bitfinex-derivatives","BTCF0:USTF0",1755618161715,0.50444532,114120.0,114110.0,0.49818526]
["bitfinex-derivatives","BTCF0:USTF0",1755618161906,1.27193532,114120.0,114110.0,0.49818526]
["bitfinex-derivatives","BTCF0:USTF0",1755618162312,1.30270532,114120.0,114110.0,0.49818526]
["bitfinex-derivatives","BTCF0:USTF0",1755618162516,0.03177,114120.0,114110.0,0.49818526]
["bitfinex-derivatives","BTCF0:USTF0",1755618163114,0.49555532,114120.0,114110.0,0.49818526]
["bitfinex-derivatives","BTCF0:USTF0",1755618163416,1.06421548,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618163907,1.06421548,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755618164310,0.87927323,114120.0,114110.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755618166010,0.87927323,114120.0,114110.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755618166811,0.05311,114090.0,114080.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755618167010,0.73959839,114090.0,114080.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755618167210,0.73959839,114090.0,114080.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618167715,0.0837,114090.0,114080.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618168017,0.74414839,114090.0,114080.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618169611,0.74414839,114090.0,114080.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1755618169812,0.74414839,114090.0,114080.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1755618170214,0.74414839,114090.0,114080.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1755618170518,0.74414839,114090.0,114080.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1755618171016,0.74414839,114090.0,114080.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755618171213,0.74414839,114090.0,114080.0,0.54715977]
["bitfinex-derivatives","BTCF0:USTF0",1755618171520,0.74414839,114090.0,114080.0,0.54615977]
["bitfinex-derivatives","BTCF0:USTF0",1755618172215,0.07915,114090.0,114080.0,0.54615977]
["bitfinex-derivatives","BTCF0:USTF0",1755618172420,0.92655,114090.0,114080.0,0.54615977]
["bitfinex-derivatives","BTCF0:USTF0",1755618172624,0.92655,114090.0,114080.0,0.54415977]
["bitfinex-derivatives","BTCF0:USTF0",1755618172828,0.92655,114090.0,114080.0,0.54615977]
["bitfinex-derivatives","BTCF0:USTF0",1755618173420,1.58699839,114090.0,114080.0,0.54715977]
["bitfinex-derivatives","BTCF0:USTF0",1755618174114,1.58699839,114090.0,114080.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618174814,1.58699839,114090.0,114080.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1755618175114,1.59154839,114090.0,114080.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1755618176119,1.59154839,114090.0,114080.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1755618176320,1.59154839,114090.0,114080.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618176608,1.58699839,114090.0,114080.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618177023,1.58699839,114090.0,114080.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755618178120,1.33589,114100.0,114090.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755618178417,1.33573,114100.0,114090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618178615,1.33569,114100.0,114090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618179214,1.2953,114100.0,114090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618179420,1.33569,114100.0,114090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618179622,1.33669,114100.0,114090.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618180216,1.33569,114100.0,114090.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755618180420,1.33569,114100.0,114090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755618180619,1.99613839,114100.0,114090.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755618180817,0.00962,114110.0,114090.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1755618181123,0.04838,114120.0,114110.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755618181314,0.8949,114120.0,114110.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618181511,0.01292,114130.0,114110.0,1.06832839]
["bitfinex-derivatives","BTCF0:USTF0",1755618181821,0.0328052,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618182718,0.01292,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618183119,0.04369,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618183319,0.01392,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618184332,0.09307,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618185021,0.08578,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618186226,0.06344,114130.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618187817,0.3608,114160.0,114120.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755618187818,0.3608,114160.0,114120.0,1.24621874]
["bitfinex-derivatives","BTCF0:USTF0",1755618188131,0.23841948,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618188331,1.74458787,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618188826,1.76305787,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618189618,1.74458787,114160.0,114150.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1755618189823,1.76305787,114160.0,114150.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1755618190023,1.76305787,114160.0,114150.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755618190418,1.76305787,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618191236,1.10260948,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618191426,1.76305787,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618191931,1.76261787,114160.0,114150.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618192623,1.76261787,114160.0,114150.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1755618192824,1.76253787,114160.0,114150.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1755618193019,0.91733787,114160.0,114150.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1755618193327,0.91733787,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618193626,1.76237787,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618194424,1.76229787,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618195232,0.91733787,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618195434,1.76221787,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618196327,0.91733787,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618196525,1.10156948,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618196722,0.01989394,114160.0,114150.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755618196933,0.86453394,114160.0,114150.0,1.14495839]
["bitfinex-derivatives","BTCF0:USTF0",1755618197135,0.04039,114170.0,114150.0,1.07073839]
["bitfinex-derivatives","BTCF0:USTF0",1755618197328,0.10778751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618197525,1.08291281,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618198039,0.95234751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618199830,1.6127959,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618200136,0.95210751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618201238,0.01987751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618201438,0.86403751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618201826,0.89480751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618202834,0.90434751,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618203341,0.88447,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618203538,0.04039,114170.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618203741,0.66044839,114180.0,114160.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618203742,0.04039,114180.0,114160.0,0.4958792]
["bitfinex-derivatives","BTCF0:USTF0",1755618203935,0.08347371,114180.0,114170.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1755618204143,0.86371371,114180.0,114170.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1755618204335,0.89444371,114180.0,114170.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618204732,0.89444371,114180.0,114170.0,1.98251]
["bitfinex-derivatives","BTCF0:USTF0",1755618205635,0.90406371,114180.0,114170.0,1.98251]
["bitfinex-derivatives","BTCF0:USTF0",1755618206034,0.95158371,114180.0,114170.0,1.98251]
["bitfinex-derivatives","BTCF0:USTF0",1755618206627,0.01983371,114180.0,114170.0,1.98251]
["bitfinex-derivatives","BTCF0:USTF0",1755618207740,0.01983371,114180.0,114170.0,2.73054039]
["bitfinex-derivatives","BTCF0:USTF0",1755618208240,0.01983371,114180.0,114170.0,2.64295839]
["bitfinex-derivatives","BTCF0:USTF0",1755618208442,0.01983371,114180.0,114170.0,1.98251]
["bitfinex-derivatives","BTCF0:USTF0",1755618210730,0.01983371,114180.0,114170.0,2.64295839]
["bitfinex-derivatives","BTCF0:USTF0",1755618211048,0.01983371,114180.0,114170.0,3.48619839]
["bitfinex-derivatives","BTCF0:USTF0",1755618211342,0.01983371,114180.0,114170.0,3.57678039]
["bitfinex-derivatives","BTCF0:USTF0",1755618211541,0.01983371,114180.0,114170.0,3.48919839]
["bitfinex-derivatives","BTCF0:USTF0",1755618212143,0.01983371,114180.0,114170.0,3.49219839]
["bitfinex-derivatives","BTCF0:USTF0",1755618212448,0.01983371,114180.0,114170.0,3.48919839]
["bitfinex-derivatives","BTCF0:USTF0",1755618212744,0.01983371,114180.0,114170.0,3.57778039]
["bitfinex-derivatives","BTCF0:USTF0",1755618212939,0.08791,114210.0,114200.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755618213144,0.93087,114210.0,114200.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618213346,1.60978839,114210.0,114200.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618213735,0.74835839,114210.0,114200.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618214056,0.93079,114210.0,114200.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618214240,0.04752,114230.0,114210.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755618214540,0.10638,114220.0,114210.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1755618214844,0.52815305,114220.0,114210.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1755618215540,0.9507261,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618215741,1.08239304,114220.0,114200.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755618215946,1.7926061,114210.0,114200.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755618216146,0.94906,114210.0,114200.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755618216349,1.60841094,114210.0,114200.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755618216847,0.94906,114210.0,114200.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1755618217035,1.60841094,114210.0,114200.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755618217350,0.10638,114210.0,114200.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755618217644,0.94894,114210.0,114200.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755618218441,0.08791,114210.0,114200.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755618219146,0.00962,114220.0,114200.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755618219341,0.0653,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618219646,0.08775,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618220145,0.10622,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618220638,0.76557094,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618221547,0.10622,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618221742,0.76557094,114220.0,114210.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755618222243,0.76557094,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618223650,0.76557094,114220.0,114210.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755618223851,0.76557094,114220.0,114210.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755618224052,0.10622,114220.0,114210.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755618224350,0.10622,114210.0,114200.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755618224539,0.76557094,114210.0,114200.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1755618224746,0.76557094,114210.0,114200.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618224948,0.10715176,114210.0,114200.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618225551,0.06676176,114210.0,114200.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755618225852,0.03494176,114210.0,114200.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755618226254,0.06571176,114210.0,114200.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755618226551,0.01940176,114210.0,114200.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755618227253,0.01940176,114210.0,114200.0,1.14038094]
["bitfinex-derivatives","BTCF0:USTF0",1755618227455,0.01940176,114210.0,114200.0,1.22693984]
["bitfinex-derivatives","BTCF0:USTF0",1755618227647,0.01940176,114210.0,114200.0,1.22793984]
["bitfinex-derivatives","BTCF0:USTF0",1755618227853,0.01940176,114210.0,114200.0,1.14038094]
["bitfinex-derivatives","BTCF0:USTF0",1755618228249,0.01940176,114210.0,114200.0,1.22893984]
["bitfinex-derivatives","BTCF0:USTF0",1755618229055,0.01940176,114210.0,114200.0,2.07113984]
["bitfinex-derivatives","BTCF0:USTF0",1755618229255,0.01940176,114210.0,114200.0,2.07513984]
["bitfinex-derivatives","BTCF0:USTF0",1755618229753,0.01940176,114210.0,114200.0,1.98678094]
["bitfinex-derivatives","BTCF0:USTF0",1755618229947,0.01940176,114210.0,114200.0,2.07433984]
["bitfinex-derivatives","BTCF0:USTF0",1755618230142,0.01940176,114210.0,114200.0,1.23293984]
["bitfinex-derivatives","BTCF0:USTF0",1755618230462,0.01940176,114210.0,114200.0,1.14538094]
["bitfinex-derivatives","BTCF0:USTF0",1755618230951,0.01940176,114210.0,114200.0,1.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1755618231151,0.01940176,114210.0,114200.0,1.23293984]
["bitfinex-derivatives","BTCF0:USTF0",1755618231354,0.01940176,114210.0,114200.0,1.14538094]
["bitfinex-derivatives","BTCF0:USTF0",1755618231663,0.01940176,114210.0,114200.0,1.14138094]
["bitfinex-derivatives","BTCF0:USTF0",1755618231857,0.01940176,114210.0,114200.0,1.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1755618233150,0.01940176,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618233350,0.09778176,114210.0,114200.0,1.32407]
["bitfinex-derivatives","BTCF0:USTF0",1755618233550,0.09778176,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618233751,0.10715176,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618233956,0.7665027,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618234160,0.74710094,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618234457,0.08775,114210.0,114200.0,0.54564347]
["bitfinex-derivatives","BTCF0:USTF0",1755618235254,0.08775,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618237653,0.03077,114210.0,114200.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1755618237848,0.48889,114220.0,114210.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1755618238053,0.5138,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618238359,0.93559979,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618238959,0.95804979,114220.0,114210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755618239453,0.95804979,114220.0,114210.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755618239660,0.53625,114220.0,114210.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755618239860,0.95804979,114220.0,114210.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755618240153,0.97651979,114220.0,114210.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755618240551,0.97651979,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755618240747,1.53131636,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618241565,0.68771678,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618241753,1.53131636,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618242352,1.3470619,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618242757,0.8985619,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618242961,0.8985619,114220.0,114190.0,0.42523441]
["bitfinex-derivatives","BTCF0:USTF0",1755618242962,0.03799,114200.0,114190.0,0.40269441]
["bitfinex-derivatives","BTCF0:USTF0",1755618243167,1.60368512,114200.0,114190.0,0.40269441]
["bitfinex-derivatives","BTCF0:USTF0",1755618243661,1.60368512,114200.0,114190.0,0.49705441]
["bitfinex-derivatives","BTCF0:USTF0",1755618244062,1.60368512,114200.0,114190.0,0.50005441]
["bitfinex-derivatives","BTCF0:USTF0",1755618244459,1.58521512,114200.0,114190.0,0.50005441]
["bitfinex-derivatives","BTCF0:USTF0",1755618245266,0.08575,114200.0,114190.0,0.50305441]
["bitfinex-derivatives","BTCF0:USTF0",1755618245464,0.92587,114200.0,114190.0,0.50305441]
["bitfinex-derivatives","BTCF0:USTF0",1755618245757,0.70963512,114210.0,114200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755618245958,1.60352512,114210.0,114200.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755618246160,1.32439117,114210.0,114200.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755618246364,1.44416605,114210.0,114200.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755618246565,1.34414,114210.0,114200.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755618246861,1.3441,114210.0,114200.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755618247065,0.4485,114210.0,114200.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1755618248461,0.4485,114210.0,114200.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755618248663,0.4485,114210.0,114200.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1755618249064,0.4485,114210.0,114200.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755618249559,0.4485,114210.0,114200.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1755618249765,0.4485,114210.0,114200.0,1.14365512]
["bitfinex-derivatives","BTCF0:USTF0",1755618249960,0.4485,114210.0,114200.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755618251164,0.4485,114210.0,114200.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1755618253571,0.4485,114210.0,114200.0,1.4111888]
["bitfinex-derivatives","BTCF0:USTF0",1755618253764,0.4485,114210.0,114200.0,2.07053392]
["bitfinex-derivatives","BTCF0:USTF0",1755618254464,0.4485,114210.0,114200.0,1.32363]
["bitfinex-derivatives","BTCF0:USTF0",1755618254664,0.4485,114210.0,114200.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1755618255365,0.4485,114210.0,114200.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755618257471,0.47927,114210.0,114200.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755618258267,0.47927,114210.0,114200.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1755618258470,0.47927,114210.0,114200.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755618258976,0.4485,114210.0,114200.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1755618259269,0.4485,114210.0,114200.0,1.29382739]
["bitfinex-derivatives","BTCF0:USTF0",1755618259468,0.4485,114210.0,114200.0,1.23121392]
["bitfinex-derivatives","BTCF0:USTF0",1755618259664,0.4485,114210.0,114200.0,0.5718688]
["bitfinex-derivatives","BTCF0:USTF0",1755618260275,0.4485,114210.0,114200.0,1.29382739]
["bitfinex-derivatives","BTCF0:USTF0",1755618260666,0.4485,114210.0,114200.0,1.23121392]
["bitfinex-derivatives","BTCF0:USTF0",1755618260867,0.4485,114210.0,114200.0,1.29382739]
["bitfinex-derivatives","BTCF0:USTF0",1755618263164,0.4485,114210.0,114200.0,1.23121392]
["bitfinex-derivatives","BTCF0:USTF0",1755618263569,0.03077,114220.0,114200.0,1.24321042]
["bitfinex-derivatives","BTCF0:USTF0",1755618263775,0.0845,114220.0,114210.0,1.35178837]
["bitfinex-derivatives","BTCF0:USTF0",1755618265373,0.0845,114220.0,114210.0,1.35378837]
["bitfinex-derivatives","BTCF0:USTF0",1755618268173,0.49659356,114230.0,114220.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755618268379,0.50625356,114230.0,114220.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1755618268573,0.05586,114230.0,114220.0,0.49955307]
["bitfinex-derivatives","BTCF0:USTF0",1755618268773,0.06348,114230.0,114220.0,0.983995]
["bitfinex-derivatives","BTCF0:USTF0",1755618269072,0.0845,114230.0,114220.0,0.983995]
["bitfinex-derivatives","BTCF0:USTF0",1755618269277,0.0845,114230.0,114220.0,0.92130663]
["bitfinex-derivatives","BTCF0:USTF0",1755618269581,0.49395356,114240.0,114230.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755618269874,0.49395356,114240.0,114230.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1755618270078,0.65690056,114240.0,114230.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1755618270775,0.65690056,114240.0,114230.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1755618271170,1.49486056,114240.0,114230.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1755618272273,1.49486056,114240.0,114230.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1755618272977,1.91741412,114240.0,114230.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755618273580,1.91661412,114240.0,114230.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755618274082,1.49486056,114240.0,114230.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1755618275182,1.51372809,114240.0,114230.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1755618275378,1.51372809,114240.0,114230.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1755618275580,1.51372809,114240.0,114230.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1755618275977,1.51372809,114240.0,114230.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1755618276177,1.93548165,114240.0,114230.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755618277378,1.09752165,114240.0,114230.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755618277581,1.93496165,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618278976,1.93496165,114240.0,114230.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755618279689,1.93496165,114240.0,114230.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1755618280184,1.93472165,114240.0,114230.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1755618280681,1.09752165,114240.0,114230.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1755618280886,1.93472165,114240.0,114230.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618281482,1.91585412,114240.0,114230.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618281682,1.9345751,114240.0,114230.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618281886,1.0973751,114240.0,114230.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618282186,1.09094798,114240.0,114230.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618282384,1.9344551,114240.0,114230.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618282682,1.91573412,114240.0,114230.0,0.54380837]
["bitfinex-derivatives","BTCF0:USTF0",1755618282888,1.07865412,114240.0,114230.0,0.51013837]
["bitfinex-derivatives","BTCF0:USTF0",1755618283087,1.91565412,114240.0,114230.0,0.51013837]
["bitfinex-derivatives","BTCF0:USTF0",1755618283482,1.91565412,114240.0,114230.0,0.42348837]
["bitfinex-derivatives","BTCF0:USTF0",1755618286488,2.27645412,114240.0,114210.0,0.46354804]
["bitfinex-derivatives","BTCF0:USTF0",1755618286680,0.42175356,114220.0,114210.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755618286881,1.25851356,114220.0,114210.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1755618287093,1.25851356,114220.0,114210.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755618287289,1.70701356,114220.0,114210.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755618287484,1.25851356,114220.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618287788,0.9674942,114220.0,114210.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755618288482,1.3282942,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618288685,2.17180132,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618290795,2.17180132,114220.0,114200.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755618290989,1.20430712,114210.0,114200.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755618291491,1.33591426,114210.0,114200.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755618291792,0.97511426,114210.0,114200.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755618292178,0.97511426,114210.0,114200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1755618292489,0.97511426,114210.0,114200.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755618292992,0.5533607,114210.0,114200.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618293788,1.33591426,114210.0,114190.0,0.43909804]
["bitfinex-derivatives","BTCF0:USTF0",1755618294087,1.25811356,114200.0,114190.0,0.46354804]
["bitfinex-derivatives","BTCF0:USTF0",1755618294487,1.39023384,114200.0,114190.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755618294693,1.39023384,114200.0,114190.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1755618294893,1.39023384,114200.0,114190.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1755618295386,0.96848028,114200.0,114190.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1755618295592,1.39023384,114200.0,114190.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618295789,1.39023384,114200.0,114190.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1755618296288,1.39023384,114200.0,114190.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1755618296491,1.39023384,114200.0,114190.0,0.52152678]
["bitfinex-derivatives","BTCF0:USTF0",1755618297585,1.39023384,114200.0,114190.0,0.52252678]
["bitfinex-derivatives","BTCF0:USTF0",1755618298185,1.39023384,114200.0,114190.0,0.52152678]
["bitfinex-derivatives","BTCF0:USTF0",1755618298688,1.39023384,114200.0,114190.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1755618298889,1.39023384,114200.0,114190.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1755618299093,1.83873384,114200.0,114190.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1755618299594,1.41698028,114200.0,114190.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1755618299787,1.83873384,114200.0,114190.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1755618300193,1.83873384,114200.0,114190.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755618302297,1.83873384,114200.0,114190.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1755618303097,2.19953384,114200.0,114190.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755618303297,2.1727874,114200.0,114180.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1755618303501,0.84350712,114190.0,114180.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1755618303794,1.20430712,114190.0,114180.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1755618304098,1.78457821,114190.0,114170.0,0.09616181]
["bitfinex-derivatives","BTCF0:USTF0",1755618304299,1.67926712,114180.0,114170.0,0.09616181]
["bitfinex-derivatives","BTCF0:USTF0",1755618304491,1.67926712,114180.0,114170.0,0.14292181]
["bitfinex-derivatives","BTCF0:USTF0",1755618304492,0.83576,114180.0,114170.0,0.14292181]
["bitfinex-derivatives","BTCF0:USTF0",1755618304695,1.81053991,114180.0,114170.0,0.21648181]
["bitfinex-derivatives","BTCF0:USTF0",1755618305702,0.55302635,114180.0,114170.0,0.57728181]
["bitfinex-derivatives","BTCF0:USTF0",1755618305891,0.8356,114180.0,114170.0,1.00002279]
["bitfinex-derivatives","BTCF0:USTF0",1755618306094,0.8356,114180.0,114170.0,0.92153733]
["bitfinex-derivatives","BTCF0:USTF0",1755618306401,0.87125356,114190.0,114170.0,0.92153733]
["bitfinex-derivatives","BTCF0:USTF0",1755618306601,0.87125356,114190.0,114180.0,0.55687986]
["bitfinex-derivatives","BTCF0:USTF0",1755618306807,1.83801451,114190.0,114180.0,0.55687986]
["bitfinex-derivatives","BTCF0:USTF0",1755618307100,1.83701451,114190.0,114180.0,0.55687986]
["bitfinex-derivatives","BTCF0:USTF0",1755618307693,1.00137451,114190.0,114180.0,0.55687986]
["bitfinex-derivatives","BTCF0:USTF0",1755618307890,1.83693451,114190.0,114180.0,0.55687986]
["bitfinex-derivatives","BTCF0:USTF0",1755618308697,1.00137451,114190.0,114180.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618308894,1.83685451,114190.0,114180.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618309300,1.00137451,114190.0,114180.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618309604,1.83681451,114190.0,114180.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755618311699,1.83681451,114190.0,114180.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755618312297,1.83681451,114190.0,114180.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1755618312495,1.83681451,114190.0,114180.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755618312700,1.83681451,114190.0,114180.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1755618312904,1.83681451,114190.0,114180.0,0.46334986]
["bitfinex-derivatives","BTCF0:USTF0",1755618313202,1.83681451,114190.0,114180.0,0.10254986]
["bitfinex-derivatives","BTCF0:USTF0",1755618313706,1.41506095,114190.0,114180.0,0.10254986]
["bitfinex-derivatives","BTCF0:USTF0",1755618314011,1.83681451,114190.0,114180.0,0.10254986]
["bitfinex-derivatives","BTCF0:USTF0",1755618314303,1.83681451,114190.0,114180.0,0.10154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618314504,1.83781451,114190.0,114180.0,0.10154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618315009,1.83781451,114190.0,114180.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618315599,1.83781451,114190.0,114180.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1755618315798,1.83781451,114190.0,114180.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755618316200,1.83781451,114190.0,114180.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1755618316400,1.83781451,114190.0,114180.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755618316599,1.83781451,114190.0,114180.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1755618316803,1.83781451,114190.0,114180.0,0.55687986]
["bitfinex-derivatives","BTCF0:USTF0",1755618317407,1.83781451,114190.0,114180.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1755618317607,1.83781451,114190.0,114180.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1755618318105,2.25956807,114190.0,114170.0,0.45712363]
["bitfinex-derivatives","BTCF0:USTF0",1755618318313,0.84350712,114180.0,114170.0,0.10154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618318500,1.65280712,114180.0,114170.0,0.07845986]
["bitfinex-derivatives","BTCF0:USTF0",1755618318700,1.78379458,114180.0,114160.0,1.57845986]
["bitfinex-derivatives","BTCF0:USTF0",1755618318912,1.25663356,114170.0,114160.0,1.60154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618319410,1.38718742,114170.0,114160.0,1.60154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618319608,1.74798742,114170.0,114160.0,1.60154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618320005,1.74698742,114170.0,114160.0,1.60154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618320608,1.74698742,114170.0,114160.0,1.63346986]
["bitfinex-derivatives","BTCF0:USTF0",1755618320799,1.38618742,114170.0,114160.0,1.65023986]
["bitfinex-derivatives","BTCF0:USTF0",1755618321203,1.38618742,114170.0,114160.0,1.65123986]
["bitfinex-derivatives","BTCF0:USTF0",1755618321512,1.38718742,114170.0,114160.0,1.64923986]
["bitfinex-derivatives","BTCF0:USTF0",1755618322410,1.38798742,114170.0,114160.0,1.64823986]
["bitfinex-derivatives","BTCF0:USTF0",1755618323206,1.74878742,114170.0,114160.0,1.60154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618323414,1.74878742,114170.0,114160.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1755618323806,1.74878742,114170.0,114160.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755618324212,1.74878742,114170.0,114160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618324809,1.74878742,114170.0,114160.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755618325312,1.74878742,114170.0,114160.0,0.10154986]
["bitfinex-derivatives","BTCF0:USTF0",1755618325615,2.17054098,114170.0,114150.0,0.10153782]
["bitfinex-derivatives","BTCF0:USTF0",1755618325807,0.84350712,114160.0,114150.0,1.60153782]
["bitfinex-derivatives","BTCF0:USTF0",1755618326111,0.84350712,114160.0,114150.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755618326315,0.97571063,114160.0,114150.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755618327722,1.33651063,114160.0,114150.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755618328217,1.33851063,114160.0,114150.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1755618329518,1.33851063,114160.0,114150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618329824,1.33851063,114160.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618330012,2.03866712,114150.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618330621,2.17082245,114150.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618330813,2.17082245,114150.0,114140.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755618331912,1.33646245,114150.0,114140.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755618332112,2.17074245,114150.0,114140.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755618332419,2.17074245,114150.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618332917,1.33646245,114150.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618333124,2.17066245,114150.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755618333912,2.17066245,114150.0,114130.0,1.57288255]
["bitfinex-derivatives","BTCF0:USTF0",1755618334117,0.42175356,114140.0,114130.0,1.54979255]
["bitfinex-derivatives","BTCF0:USTF0",1755618334321,0.87025356,114140.0,114130.0,1.56456255]
["bitfinex-derivatives","BTCF0:USTF0",1755618334509,1.00185035,114140.0,114130.0,1.56456255]
["bitfinex-derivatives","BTCF0:USTF0",1755618334708,1.00185035,114140.0,114130.0,1.58765255]
["bitfinex-derivatives","BTCF0:USTF0",1755618335114,1.83597035,114140.0,114130.0,1.94845255]
["bitfinex-derivatives","BTCF0:USTF0",1755618335620,1.83597035,114140.0,114130.0,1.58765255]
["bitfinex-derivatives","BTCF0:USTF0",1755618336526,1.83597035,114140.0,114130.0,1.56978]
["bitfinex-derivatives","BTCF0:USTF0",1755618337017,1.41421679,114140.0,114130.0,1.93058]
["bitfinex-derivatives","BTCF0:USTF0",1755618337218,1.41413679,114140.0,114130.0,2.35313356]
["bitfinex-derivatives","BTCF0:USTF0",1755618337518,0.78255356,114160.0,114150.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755618337720,1.61659356,114160.0,114150.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618338022,1.74821011,114160.0,114150.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618338421,2.16996367,114160.0,114150.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618339117,2.16996367,114160.0,114140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618339317,1.20430712,114150.0,114140.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1755618339514,2.03822712,114150.0,114140.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755618339713,2.17023756,114150.0,114140.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618340814,2.17023756,114150.0,114140.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755618341222,2.17023756,114150.0,114140.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618342218,2.17123756,114150.0,114140.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618343718,2.17023756,114150.0,114140.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618343918,2.17123756,114150.0,114140.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618344617,2.17123756,114150.0,114140.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755618345129,2.17123756,114150.0,114140.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755618346012,2.17123756,114150.0,114140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618346420,2.17123756,114150.0,114140.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755618346421,1.81043756,114150.0,114140.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755618346626,1.81043756,114150.0,114140.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618347516,1.81043756,114150.0,114140.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755618347826,1.81043756,114150.0,114140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618348229,2.17123756,114150.0,114140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618349129,2.61973756,114150.0,114130.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1755618349327,0.78255356,114140.0,114130.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1755618349726,0.91480412,114140.0,114130.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1755618350332,0.91480412,114140.0,114120.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755618350333,1.33655768,114140.0,114120.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1755618350536,0.49305056,114140.0,114130.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618350830,1.32641056,114140.0,114130.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755618351033,1.32641056,114140.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618351034,1.52641056,114140.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618351333,0.8093,114130.0,114100.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618351533,0.78255356,114110.0,114100.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618351746,1.25503356,114110.0,114100.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618351926,0.13108963,114110.0,114100.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755618352128,0.96436963,114110.0,114100.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618352332,0.83328,114110.0,114100.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618352531,0.42175356,114120.0,114100.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618352729,0.4485,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618352937,1.28174,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618353236,0.58081747,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618353541,1.41401747,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618354031,1.83577103,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618354238,2.25752459,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618354737,2.25748459,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618354938,1.42432459,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618355129,2.25748459,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618356036,2.25748459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618356224,1.42532459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618356430,2.25840459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618356838,1.42532459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618357135,2.25836459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618357724,2.61916459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618358129,2.17066459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618358724,0.96635747,114130.0,114120.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755618358925,1.80986459,114130.0,114120.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755618359136,1.80978459,114130.0,114120.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755618359334,2.17058459,114130.0,114120.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755618359940,2.17058459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618360233,1.33762459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618360431,2.17062459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618360628,2.17054459,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618360833,2.19020089,114130.0,114120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755618361446,2.19016089,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618362137,1.35728089,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618362344,1.82932089,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618362544,1.80966459,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618363238,1.82932389,114130.0,114120.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755618363743,0.55507103,114130.0,114120.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1755618364042,1.38783103,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618364343,0.13331747,114130.0,114120.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1755618364538,0.42275356,114130.0,114120.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755618364741,0.83372,114130.0,114120.0,0.96271252]
["bitfinex-derivatives","BTCF0:USTF0",1755618364945,0.83372,114130.0,114120.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618365642,1.25547356,114130.0,114120.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618366042,0.83372,114130.0,114120.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618366745,1.25547356,114130.0,114120.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618367340,0.83372,114130.0,114120.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1755618367533,0.001,114130.0,114120.0,1.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1755618367741,1.573,114160.0,114120.0,1.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1755618367742,1.25431356,114140.0,114130.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1755618368047,1.25431356,114140.0,114130.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618368540,0.42175356,114140.0,114130.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618368744,0.83244,114140.0,114130.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618368945,1.25419356,114140.0,114130.0,0.54138896]
["bitfinex-derivatives","BTCF0:USTF0",1755618369241,1.25419356,114140.0,114130.0,0.54338896]
["bitfinex-derivatives","BTCF0:USTF0",1755618369641,1.25419356,114140.0,114130.0,0.54438896]
["bitfinex-derivatives","BTCF0:USTF0",1755618370046,1.25419356,114140.0,114130.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618370746,0.42175356,114140.0,114130.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755618370947,1.63395356,114160.0,114130.0,0.83297356]
["bitfinex-derivatives","BTCF0:USTF0",1755618371139,1.25403356,114150.0,114140.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755618371340,1.25403356,114150.0,114140.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618372547,0.83228,114150.0,114140.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618372735,1.25403356,114150.0,114140.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755618373342,1.67578712,114150.0,114140.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1755618373548,1.67578712,114150.0,114140.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1755618374548,1.67658712,114150.0,114140.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755618375245,1.67658712,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618375546,2.16924191,114150.0,114130.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1755618375747,0.42255356,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618376144,0.55459908,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618376349,0.97635264,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618376649,1.33715264,114140.0,114120.0,0.0176342]
["bitfinex-derivatives","BTCF0:USTF0",1755618376849,1.67542712,114130.0,114120.0,0.0176342]
["bitfinex-derivatives","BTCF0:USTF0",1755618377041,1.67542712,114130.0,114120.0,0.0411442]
["bitfinex-derivatives","BTCF0:USTF0",1755618377244,1.38548974,114130.0,114120.0,0.0949542]
["bitfinex-derivatives","BTCF0:USTF0",1755618377442,0.96373618,114130.0,114120.0,0.4962442]
["bitfinex-derivatives","BTCF0:USTF0",1755618377647,0.55356974,114130.0,114120.0,0.55902316]
["bitfinex-derivatives","BTCF0:USTF0",1755618377847,1.38544974,114130.0,114120.0,0.4962442]
["bitfinex-derivatives","BTCF0:USTF0",1755618378947,0.55356974,114130.0,114120.0,0.4962442]
["bitfinex-derivatives","BTCF0:USTF0",1755618379247,1.38540974,114130.0,114120.0,0.56002316]
["bitfinex-derivatives","BTCF0:USTF0",1755618380239,1.38540974,114130.0,114120.0,0.56102316]
["bitfinex-derivatives","BTCF0:USTF0",1755618380444,1.49191698,114130.0,114120.0,0.56102316]
["bitfinex-derivatives","BTCF0:USTF0",1755618381351,1.49191698,114130.0,114120.0,0.56202316]
["bitfinex-derivatives","BTCF0:USTF0",1755618381758,0.83184,114130.0,114120.0,0.56202316]
["bitfinex-derivatives","BTCF0:USTF0",1755618382054,1.49191698,114130.0,114120.0,0.56002316]
["bitfinex-derivatives","BTCF0:USTF0",1755618383250,1.49191698,114130.0,114120.0,0.0895642]
["bitfinex-derivatives","BTCF0:USTF0",1755618383553,1.49191698,114130.0,114120.0,0.15229837]
["bitfinex-derivatives","BTCF0:USTF0",1755618383754,1.49191698,114130.0,114120.0,0.19917837]
["bitfinex-derivatives","BTCF0:USTF0",1755618384355,0.83184,114130.0,114120.0,0.19917837]
["bitfinex-derivatives","BTCF0:USTF0",1755618384553,1.49191698,114130.0,114120.0,0.55997837]
["bitfinex-derivatives","BTCF0:USTF0",1755618384754,0.4485,114140.0,114130.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755618384958,1.94021698,114140.0,114130.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618385147,2.07098665,114140.0,114130.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618385752,2.07090665,114140.0,114130.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755618386067,2.07190665,114140.0,114130.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755618386649,2.07190665,114140.0,114130.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618386847,2.43350665,114140.0,114120.0,0.44116837]
["bitfinex-derivatives","BTCF0:USTF0",1755618387051,0.66007698,114130.0,114120.0,0.10387837]
["bitfinex-derivatives","BTCF0:USTF0",1755618387856,0.79140516,114130.0,114110.0,0.49695534]
["bitfinex-derivatives","BTCF0:USTF0",1755618388056,1.49151698,114120.0,114110.0,0.49695534]
["bitfinex-derivatives","BTCF0:USTF0",1755618388656,1.49151698,114120.0,114110.0,0.55888534]
["bitfinex-derivatives","BTCF0:USTF0",1755618388857,1.49051698,114120.0,114110.0,0.55888534]
["bitfinex-derivatives","BTCF0:USTF0",1755618389355,1.49051698,114120.0,114110.0,0.56088534]
["bitfinex-derivatives","BTCF0:USTF0",1755618389857,1.49051698,114120.0,114110.0,0.55888534]
["bitfinex-derivatives","BTCF0:USTF0",1755618389858,0.83044,114120.0,114110.0,0.55888534]
["bitfinex-derivatives","BTCF0:USTF0",1755618390054,1.49143698,114120.0,114110.0,0.55988534]
["bitfinex-derivatives","BTCF0:USTF0",1755618390263,0.4485,114140.0,114130.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1755618390549,1.93989698,114140.0,114130.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1755618390750,2.0711771,114140.0,114130.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755618390952,2.0711771,114140.0,114130.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755618391153,1.2398571,114140.0,114130.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755618391349,2.0711371,114140.0,114130.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755618391554,1.2398571,114140.0,114130.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755618391755,2.0710971,114140.0,114130.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755618392161,2.0710971,114140.0,114130.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755618392454,2.0710971,114140.0,114130.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755618392654,2.0710571,114140.0,114130.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618393060,2.4318571,114140.0,114120.0,0.09520127]
["bitfinex-derivatives","BTCF0:USTF0",1755618393357,0.66007698,114130.0,114120.0,0.47951127]
["bitfinex-derivatives","BTCF0:USTF0",1755618393544,0.66007698,114130.0,114120.0,0.11871127]
["bitfinex-derivatives","BTCF0:USTF0",1755618393744,1.62315287,114130.0,114120.0,0.44714127]
["bitfinex-derivatives","BTCF0:USTF0",1755618393949,1.62315287,114130.0,114120.0,0.42363127]
["bitfinex-derivatives","BTCF0:USTF0",1755618394148,1.62315287,114130.0,114120.0,0.06283127]
["bitfinex-derivatives","BTCF0:USTF0",1755618394455,1.62315287,114130.0,114110.0,0.46468244]
["bitfinex-derivatives","BTCF0:USTF0",1755618394752,0.66007698,114120.0,114110.0,0.46468244]
["bitfinex-derivatives","BTCF0:USTF0",1755618395052,0.79109493,114120.0,114110.0,0.46468244]
["bitfinex-derivatives","BTCF0:USTF0",1755618395665,0.79109493,114120.0,114110.0,0.55898244]
["bitfinex-derivatives","BTCF0:USTF0",1755618396956,0.79109493,114120.0,114110.0,0.52661244]
["bitfinex-derivatives","BTCF0:USTF0",1755618397159,0.79109493,114120.0,114110.0,0.46468244]
["bitfinex-derivatives","BTCF0:USTF0",1755618397354,0.79109493,114120.0,114110.0,0.44714127]
["bitfinex-derivatives","BTCF0:USTF0",1755618398162,1.62209493,114120.0,114110.0,0.54013127]
["bitfinex-derivatives","BTCF0:USTF0",1755618398651,1.62205493,114120.0,114110.0,0.54013127]
["bitfinex-derivatives","BTCF0:USTF0",1755618398847,1.62205493,114120.0,114110.0,0.48669127]
["bitfinex-derivatives","BTCF0:USTF0",1755618399059,1.62205493,114120.0,114110.0,0.47182127]
["bitfinex-derivatives","BTCF0:USTF0",1755618399450,1.62205493,114120.0,114110.0,0.50397127]
["bitfinex-derivatives","BTCF0:USTF0",1755618400158,1.62205493,114120.0,114110.0,0.51884127]
["bitfinex-derivatives","BTCF0:USTF0",1755618400349,1.62205493,114120.0,114110.0,0.47182127]
["bitfinex-derivatives","BTCF0:USTF0",1755618400554,1.62205493,114120.0,114110.0,0.44714127]
["bitfinex-derivatives","BTCF0:USTF0",1755618400956,1.62205493,114120.0,114110.0,0.08634127]
["bitfinex-derivatives","BTCF0:USTF0",1755618401360,1.62205493,114120.0,114110.0,0.06283127]
["bitfinex-derivatives","BTCF0:USTF0",1755618401564,1.62205493,114120.0,114100.0,0.44650127]
["bitfinex-derivatives","BTCF0:USTF0",1755618401860,1.10857698,114110.0,114100.0,0.44650127]
["bitfinex-derivatives","BTCF0:USTF0",1755618402261,1.23878475,114110.0,114100.0,0.47865127]
["bitfinex-derivatives","BTCF0:USTF0",1755618402563,1.23878475,114110.0,114100.0,0.53949127]
["bitfinex-derivatives","BTCF0:USTF0",1755618402862,1.23778475,114110.0,114100.0,0.53949127]
["bitfinex-derivatives","BTCF0:USTF0",1755618403665,1.23778475,114110.0,114100.0,0.48805127]
["bitfinex-derivatives","BTCF0:USTF0",1755618403864,1.23778475,114110.0,114100.0,0.47318127]
["bitfinex-derivatives","BTCF0:USTF0",1755618404356,1.23778475,114110.0,114100.0,0.52662127]
["bitfinex-derivatives","BTCF0:USTF0",1755618404561,1.23778475,114110.0,114100.0,0.54149127]
["bitfinex-derivatives","BTCF0:USTF0",1755618404759,1.23778475,114110.0,114100.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755618405558,1.23778475,114110.0,114100.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1755618405766,1.23778475,114110.0,114100.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1755618406664,1.23778475,114110.0,114100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755618406862,1.23778475,114110.0,114100.0,0.08766252]
["bitfinex-derivatives","BTCF0:USTF0",1755618407561,1.59858475,114110.0,114100.0,0.08766252]
["bitfinex-derivatives","BTCF0:USTF0",1755618408264,1.36126841,114110.0,114100.0,0.08766252]
["bitfinex-derivatives","BTCF0:USTF0",1755618408963,1.00046841,114110.0,114100.0,0.08766252]
["bitfinex-derivatives","BTCF0:USTF0",1755618409168,1.00046841,114110.0,114100.0,0.11981252]
["bitfinex-derivatives","BTCF0:USTF0",1755618409355,1.00046841,114110.0,114100.0,0.15597252]
["bitfinex-derivatives","BTCF0:USTF0",1755618409759,0.57770777,114110.0,114100.0,0.18065252]
["bitfinex-derivatives","BTCF0:USTF0",1755618409965,1.83094841,114110.0,114100.0,0.54145252]
["bitfinex-derivatives","BTCF0:USTF0",1755618411174,1.83094841,114110.0,114100.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755618412459,1.83094841,114110.0,114100.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755618413065,1.00046841,114110.0,114100.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755618413257,1.83086841,114110.0,114100.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755618413465,1.83086841,114110.0,114100.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755618413763,1.83086841,114110.0,114100.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1755618414968,1.00046841,114110.0,114100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755618415168,1.83082841,114110.0,114100.0,0.55689737]
["bitfinex-derivatives","BTCF0:USTF0",1755618415473,1.83074841,114110.0,114100.0,0.55689737]
["bitfinex-derivatives","BTCF0:USTF0",1755618415664,1.00046841,114110.0,114100.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755618415873,1.00046841,114110.0,114100.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755618416466,0.4465,114110.0,114100.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755618416666,0.4465,114110.0,114100.0,0.55689737]
["bitfinex-derivatives","BTCF0:USTF0",1755618416873,0.4465,114110.0,114100.0,1.06809291]
["bitfinex-derivatives","BTCF0:USTF0",1755618417072,1.2767,114110.0,114100.0,0.64533227]
["bitfinex-derivatives","BTCF0:USTF0",1755618417270,0.42276064,114130.0,114100.0,1.06809291]
["bitfinex-derivatives","BTCF0:USTF0",1755618417474,0.8073,114140.0,114130.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1755618417778,1.76915726,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618418168,1.6375,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618418368,1.40835726,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618418776,2.06854954,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618418976,1.23834954,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618419177,2.06850954,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618419580,2.07250954,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618420573,1.41231726,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618420781,2.07250954,114140.0,114130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618421583,2.43410954,114140.0,114120.0,0.06275874]
["bitfinex-derivatives","BTCF0:USTF0",1755618421778,0.66019228,114130.0,114120.0,0.06275874]
["bitfinex-derivatives","BTCF0:USTF0",1755618422083,1.1516443,114130.0,114110.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1755618422382,1.49015228,114120.0,114110.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1755618422785,1.62183442,114120.0,114110.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1755618424875,0.96164214,114120.0,114110.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1755618425076,1.62183442,114120.0,114110.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1755618425379,1.62183442,114120.0,114110.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755618428883,1.62183442,114120.0,114110.0,0.06292253]
["bitfinex-derivatives","BTCF0:USTF0",1755618429482,1.98263442,114120.0,114110.0,0.06292253]
["bitfinex-derivatives","BTCF0:USTF0",1755618430387,2.6436267,114120.0,114090.0,1.57823737]
["bitfinex-derivatives","BTCF0:USTF0",1755618430579,1.68118456,114100.0,114090.0,1.60305737]
["bitfinex-derivatives","BTCF0:USTF0",1755618430779,2.51074456,114100.0,114090.0,0.07823737]
["bitfinex-derivatives","BTCF0:USTF0",1755618430984,2.64285287,114100.0,114090.0,0.07823737]
["bitfinex-derivatives","BTCF0:USTF0",1755618431880,2.64285287,114100.0,114080.0,1.52482]
["bitfinex-derivatives","BTCF0:USTF0",1755618432190,0.66019228,114090.0,114080.0,1.52482]
["bitfinex-derivatives","BTCF0:USTF0",1755618432393,1.10869228,114090.0,114080.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1755618432689,1.2391825,114090.0,114080.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1755618433191,2.0687425,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618433490,2.0687425,114090.0,114080.0,1.57399]
["bitfinex-derivatives","BTCF0:USTF0",1755618434087,1.2391825,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618434284,2.0687025,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618434487,1.40851022,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618434685,2.0687025,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618434886,2.0687025,114090.0,114080.0,1.54053]
["bitfinex-derivatives","BTCF0:USTF0",1755618435190,2.0687025,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618436092,1.40851022,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618436296,2.0687025,114090.0,114080.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755618439087,2.0687025,114090.0,114080.0,1.93579]
["bitfinex-derivatives","BTCF0:USTF0",1755618440400,2.25418054,114090.0,114080.0,1.99858581]
["bitfinex-derivatives","BTCF0:USTF0",1755618441289,2.25418054,114090.0,114080.0,1.93479]
["bitfinex-derivatives","BTCF0:USTF0",1755618441683,2.25418054,114090.0,114080.0,1.99758581]
["bitfinex-derivatives","BTCF0:USTF0",1755618441888,2.25398054,114090.0,114080.0,1.99758581]
["bitfinex-derivatives","BTCF0:USTF0",1755618442086,2.25398054,114090.0,114080.0,1.93479]
["bitfinex-derivatives","BTCF0:USTF0",1755618442285,2.25398054,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618443101,1.40827022,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618443401,1.83110538,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618443591,1.00182538,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618444099,1.83106538,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618444290,1.42466054,114090.0,114080.0,1.93579]
["bitfinex-derivatives","BTCF0:USTF0",1755618444893,2.25390054,114090.0,114080.0,1.90233]
["bitfinex-derivatives","BTCF0:USTF0",1755618445089,2.25390054,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618446296,2.06897778,114090.0,114080.0,1.93379]
["bitfinex-derivatives","BTCF0:USTF0",1755618447399,2.06897778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618447894,2.06897778,114090.0,114080.0,1.52482]
["bitfinex-derivatives","BTCF0:USTF0",1755618448596,1.40823022,114090.0,114080.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1755618448899,2.06897778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618449298,1.23973778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618449495,2.06881778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618449996,0.96057022,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618450495,1.62131778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618450694,1.62131778,114090.0,114080.0,1.63578581]
["bitfinex-derivatives","BTCF0:USTF0",1755618450895,1.62131778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618452101,0.79223778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618452305,1.62123778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618452896,1.62223778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618453297,1.62319778,114090.0,114080.0,1.57299]
["bitfinex-derivatives","BTCF0:USTF0",1755618454008,1.62319778,114090.0,114080.0,1.52482]
["bitfinex-derivatives","BTCF0:USTF0",1755618454594,1.62319778,114090.0,114070.0,0.44841581]
["bitfinex-derivatives","BTCF0:USTF0",1755618454799,0.66074756,114080.0,114070.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755618455199,1.1528885,114080.0,114060.0,0.0877034]
["bitfinex-derivatives","BTCF0:USTF0",1755618455500,1.85042756,114070.0,114060.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1755618455997,1.98279303,114070.0,114060.0,0.0877034]
["bitfinex-derivatives","BTCF0:USTF0",1755618456203,1.98279303,114070.0,114060.0,1.5877034]
["bitfinex-derivatives","BTCF0:USTF0",1755618457008,1.98279303,114070.0,114060.0,1.5887034]
["bitfinex-derivatives","BTCF0:USTF0",1755618457708,1.98279303,114070.0,114060.0,0.0887034]
["bitfinex-derivatives","BTCF0:USTF0",1755618459803,1.98279303,114070.0,114060.0,0.0877034]
["bitfinex-derivatives","BTCF0:USTF0",1755618460000,1.98479303,114070.0,114060.0,0.0877034]
["bitfinex-derivatives","BTCF0:USTF0",1755618460206,1.15591303,114070.0,114060.0,0.0876534]
["bitfinex-derivatives","BTCF0:USTF0",1755618460408,1.98575303,114070.0,114060.0,0.0876534]
["bitfinex-derivatives","BTCF0:USTF0",1755618461097,1.98575303,114070.0,114040.0,0.12870737]
["bitfinex-derivatives","BTCF0:USTF0",1755618461315,0.8093,114060.0,114040.0,0.19808737]
["bitfinex-derivatives","BTCF0:USTF0",1755618461503,1.48954756,114050.0,114040.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1755618462010,1.62021668,114050.0,114040.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1755618462911,1.62021668,114050.0,114040.0,1.62085]
["bitfinex-derivatives","BTCF0:USTF0",1755618463610,1.62021668,114050.0,114040.0,1.69908737]
["bitfinex-derivatives","BTCF0:USTF0",1755618464205,0.79141668,114050.0,114040.0,1.62085]
["bitfinex-derivatives","BTCF0:USTF0",1755618464406,1.62021668,114050.0,114040.0,1.62085]
["bitfinex-derivatives","BTCF0:USTF0",1755618465308,1.62021668,114050.0,114040.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1755618465508,1.62021668,114050.0,114040.0,1.62085]
["bitfinex-derivatives","BTCF0:USTF0",1755618466305,1.38258921,114050.0,114040.0,1.62085]
["bitfinex-derivatives","BTCF0:USTF0",1755618468813,1.38258921,114050.0,114040.0,1.68376438]
["bitfinex-derivatives","BTCF0:USTF0",1755618469212,0.55378921,114050.0,114040.0,2.04456438]
["bitfinex-derivatives","BTCF0:USTF0",1755618469416,1.38258921,114050.0,114040.0,1.98165]
["bitfinex-derivatives","BTCF0:USTF0",1755618470009,1.38258921,114050.0,114040.0,1.62085]
["bitfinex-derivatives","BTCF0:USTF0",1755618470217,1.38258921,114050.0,114040.0,1.98165]
["bitfinex-derivatives","BTCF0:USTF0",1755618470421,1.38258921,114050.0,114040.0,1.68373202]
["bitfinex-derivatives","BTCF0:USTF0",1755618471117,0.55378921,114050.0,114040.0,1.68373202]
["bitfinex-derivatives","BTCF0:USTF0",1755618471317,0.95942912,114050.0,114040.0,1.68373202]
["bitfinex-derivatives","BTCF0:USTF0",1755618471518,1.38254921,114050.0,114040.0,1.68373202]
["bitfinex-derivatives","BTCF0:USTF0",1755618471717,0.95942912,114050.0,114040.0,1.68373202]
["bitfinex-derivatives","BTCF0:USTF0",1755618472416,1.74334921,114050.0,114040.0,0.08865202]
["bitfinex-derivatives","BTCF0:USTF0",1755618473018,1.74414921,114050.0,114040.0,0.06388202]
["bitfinex-derivatives","BTCF0:USTF0",1755618473418,2.1672693,114050.0,114030.0,0.06288202]
["bitfinex-derivatives","BTCF0:USTF0",1755618473714,1.20704018,114040.0,114030.0,0.06288202]
["bitfinex-derivatives","BTCF0:USTF0",1755618474218,1.33782702,114040.0,114030.0,0.08765202]
["bitfinex-derivatives","BTCF0:USTF0",1755618474416,1.15304873,114040.0,114030.0,0.08765202]
["bitfinex-derivatives","BTCF0:USTF0",1755618475114,1.15304873,114040.0,114030.0,0.08965202]
["bitfinex-derivatives","BTCF0:USTF0",1755618475316,1.15304873,114040.0,114030.0,0.06488202]
["bitfinex-derivatives","BTCF0:USTF0",1755618475722,1.15384873,114040.0,114030.0,0.06488202]
["bitfinex-derivatives","BTCF0:USTF0",1755618476819,1.17397321,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618477015,1.17397321,114040.0,114010.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755618477317,0.3608,114020.0,114010.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1755618477515,1.02226189,114020.0,114010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755618477823,1.62350915,114020.0,114010.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755618478315,1.62350915,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618478516,1.98430915,114020.0,114010.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755618478719,1.15454915,114020.0,114010.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755618478917,1.98722915,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618479518,1.32576726,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618479725,1.98722915,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618480422,1.32568726,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618480624,1.98714915,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618482220,0.13228726,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618482424,0.96724726,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618482623,0.13228726,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618482820,1.62890915,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618483120,0.79374915,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618483426,1.62946915,114020.0,114010.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755618483626,1.62946915,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618483823,0.96800726,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618484424,0.96804726,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618484622,0.96792726,114020.0,114010.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755618484819,0.13228726,114020.0,114010.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755618485019,0.96792726,114020.0,114010.0,1.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1755618485426,0.13228726,114020.0,114010.0,0.48745]
["bitfinex-derivatives","BTCF0:USTF0",1755618485626,0.96784726,114020.0,114010.0,1.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1755618485828,0.96768726,114020.0,114010.0,1.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1755618486026,0.4485,114030.0,114010.0,1.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1755618486226,0.4485,114030.0,114020.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618486624,1.28394,114030.0,114020.0,1.14181189]
["bitfinex-derivatives","BTCF0:USTF0",1755618486926,0.4485,114030.0,114020.0,1.14181189]
["bitfinex-derivatives","BTCF0:USTF0",1755618487117,0.3608,114060.0,114030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755618487426,0.13115029,114060.0,114050.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618487618,0.96663029,114060.0,114050.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618488028,0.13115029,114060.0,114050.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618488228,0.96647029,114060.0,114050.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618488432,0.13115029,114060.0,114050.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618488632,0.001,114060.0,114050.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618488822,0.83624,114060.0,114050.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618489024,0.001,114060.0,114050.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618489334,0.836,114060.0,114050.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618489525,0.002,114060.0,114050.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618489727,0.83692,114060.0,114050.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618489924,0.83692,114060.0,114050.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618490521,0.83692,114060.0,114050.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618490831,0.002,114060.0,114050.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618491728,0.001,114060.0,114050.0,1.09225189]
["bitfinex-derivatives","BTCF0:USTF0",1755618492333,0.8356,114070.0,114060.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755618492628,0.8356,114070.0,114060.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618492821,0.3608,114110.0,114100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755618493027,1.87695359,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618493222,2.0089859,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618493531,2.0089859,114110.0,114100.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1755618493926,2.0089859,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618494120,0.15184401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618494331,0.98724401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618494928,0.15184401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618495136,0.15384401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618495336,0.98900401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618495528,0.98700401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618495835,0.99000401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618496335,1.6534659,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618496536,0.99200401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618496721,0.15684401,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618496922,0.8596117,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618497122,0.8596117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618497530,0.8596117,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618498236,0.8576117,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618498534,0.8575317,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618498732,0.8555317,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618499937,0.0208117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618500127,0.8549317,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618500330,0.0208117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618500529,0.8549317,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618500730,0.8548117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618500931,0.0208117,114110.0,114100.0,1.22864689]
["bitfinex-derivatives","BTCF0:USTF0",1755618501130,0.0198117,114110.0,114100.0,1.22864689]
["bitfinex-derivatives","BTCF0:USTF0",1755618501333,0.0208117,114110.0,114100.0,1.22864689]
["bitfinex-derivatives","BTCF0:USTF0",1755618501530,0.0208117,114110.0,114100.0,0.567185]
["bitfinex-derivatives","BTCF0:USTF0",1755618501740,0.0208117,114110.0,114100.0,1.22864689]
["bitfinex-derivatives","BTCF0:USTF0",1755618502244,0.0208117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618502833,0.0198117,114110.0,114100.0,1.14401189]
["bitfinex-derivatives","BTCF0:USTF0",1755618503441,0.0198117,114110.0,114100.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1755618504442,0.0198117,114110.0,114100.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1755618504643,0.0198117,114110.0,114100.0,1.14301189]
["bitfinex-derivatives","BTCF0:USTF0",1755618504846,0.0198117,114110.0,114100.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1755618505045,0.0198117,114110.0,114100.0,1.14301189]
["bitfinex-derivatives","BTCF0:USTF0",1755618505346,0.0198117,114110.0,114100.0,1.14201189]
["bitfinex-derivatives","BTCF0:USTF0",1755618505644,0.0208117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618506838,0.0208117,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618507237,0.0208117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618507436,0.0208117,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618508842,0.0208117,114110.0,114100.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755618509548,0.68227359,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618509942,0.8543717,114110.0,114100.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618510337,1.51583359,114110.0,114100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755618510940,1.64708633,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618511246,1.64708633,114110.0,114100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755618511446,1.64708633,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618511646,0.98562444,114110.0,114100.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755618512041,0.15206444,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618512643,0.0208117,114110.0,114100.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618513044,0.38162,114140.0,114100.0,1.22864679]
["bitfinex-derivatives","BTCF0:USTF0",1755618513240,0.84987,114130.0,114120.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1755618513543,0.13123656,114140.0,114130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755618513749,0.83324,114140.0,114130.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618514049,0.98088324,114140.0,114130.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618514647,1.00170324,114140.0,114130.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618514848,1.00182324,114140.0,114130.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618516142,0.14864324,114140.0,114130.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755618516454,0.83436,114140.0,114130.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618516643,0.002,114140.0,114130.0,1.14101189]
["bitfinex-derivatives","BTCF0:USTF0",1755618517537,0.67928189,114140.0,114130.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755618517745,0.69910189,114140.0,114130.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1755618518347,0.69910189,114140.0,114130.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618518748,0.69810189,114140.0,114130.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755618518948,0.03664,114140.0,114130.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755618519145,0.69810189,114140.0,114130.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755618519456,0.70010189,114140.0,114130.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618520353,0.03864,114140.0,114130.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755618520558,0.70010189,114140.0,114130.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755618522150,0.03864,114140.0,114130.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755618522463,0.004,114140.0,114130.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618522750,0.004,114140.0,114130.0,1.13862189]
["bitfinex-derivatives","BTCF0:USTF0",1755618523659,0.002,114140.0,114130.0,1.13862189]
["bitfinex-derivatives","BTCF0:USTF0",1755618524151,0.83476,114150.0,114130.0,1.43071189]
["bitfinex-derivatives","BTCF0:USTF0",1755618524343,0.40264,114170.0,114160.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1755618524551,0.87748,114170.0,114160.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618524751,1.00933328,114170.0,114160.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618525143,1.02858328,114170.0,114160.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618525749,1.09080729,114170.0,114160.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618526244,1.09280729,114170.0,114160.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618526452,1.75426918,114170.0,114160.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755618526652,1.75426918,114170.0,114160.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618527054,1.09480729,114170.0,114160.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755618527358,1.75626918,114170.0,114160.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618527758,1.75626918,114170.0,114160.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618527949,2.11706918,114170.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618528151,0.02102,114150.0,114140.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1755618528351,0.87559,114150.0,114140.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1755618528860,0.87559,114150.0,114140.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618529751,1.68870726,114150.0,114140.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618530155,1.68870726,114150.0,114140.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618530550,2.04950726,114150.0,114140.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618530849,2.04950726,114150.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618531057,0.04184,114140.0,114130.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618531251,0.06109,114140.0,114130.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618531652,0.70173189,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618531862,0.85402139,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618532455,0.04184,114130.0,114120.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1755618532657,1.55691189,114130.0,114120.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618533060,2.04911278,114130.0,114110.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1755618533254,0.70330189,114120.0,114110.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618533454,0.72255189,114120.0,114110.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618533649,0.85395278,114120.0,114110.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618533856,0.85395278,114120.0,114110.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755618534165,0.85395278,114120.0,114110.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1755618534463,0.85595278,114120.0,114110.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1755618535866,0.19449089,114120.0,114110.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1755618536165,0.85795278,114120.0,114110.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755618536465,0.85795278,114120.0,114110.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618536857,0.83870278,114120.0,114110.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755618537953,0.81588278,114120.0,114100.0,0.44689202]
["bitfinex-derivatives","BTCF0:USTF0",1755618538154,1.51788189,114110.0,114100.0,0.45663202]
["bitfinex-derivatives","BTCF0:USTF0",1755618538360,1.51788189,114110.0,114100.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1755618538560,1.64953469,114110.0,114100.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1755618539466,1.64953469,114110.0,114100.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1755618539853,1.0070928,114110.0,114100.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755618540170,0.04184,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618541068,0.70330189,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618541362,0.02102,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618541567,0.83268,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618541760,0.8505,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618541955,0.85026,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618542156,0.002,114110.0,114100.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618542366,0.85218,114110.0,114100.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618542568,0.98706481,114110.0,114100.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618542769,0.98606481,114110.0,114100.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618542972,1.00688481,114110.0,114100.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618543576,0.98598481,114110.0,114100.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618544480,0.98698481,114110.0,114100.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755618544782,1.00780481,114110.0,114100.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755618545079,0.002,114100.0,114090.0,0.42368202]
["bitfinex-derivatives","BTCF0:USTF0",1755618545381,0.70330189,114100.0,114090.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1755618545583,0.70330189,114100.0,114090.0,0.50263202]
["bitfinex-derivatives","BTCF0:USTF0",1755618545772,0.70330189,114100.0,114090.0,0.52395202]
["bitfinex-derivatives","BTCF0:USTF0",1755618545975,1.53514189,114100.0,114090.0,0.54004202]
["bitfinex-derivatives","BTCF0:USTF0",1755618546467,1.53514189,114100.0,114090.0,0.52727202]
["bitfinex-derivatives","BTCF0:USTF0",1755618546673,1.66677524,114100.0,114090.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1755618547277,2.02757524,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618550373,1.36611335,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618550570,2.02757524,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618551682,0.53427335,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618551882,2.02629524,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618554083,2.68775713,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618554378,0.04009,114070.0,114060.0,0.54189202]
["bitfinex-derivatives","BTCF0:USTF0",1755618554579,1.53219189,114070.0,114060.0,0.52771202]
["bitfinex-derivatives","BTCF0:USTF0",1755618554779,1.66285321,114070.0,114060.0,0.52771202]
["bitfinex-derivatives","BTCF0:USTF0",1755618554980,1.66285321,114070.0,114060.0,0.54189202]
["bitfinex-derivatives","BTCF0:USTF0",1755618555579,1.66285321,114070.0,114060.0,0.54489202]
["bitfinex-derivatives","BTCF0:USTF0",1755618555786,1.66285321,114070.0,114060.0,0.54889202]
["bitfinex-derivatives","BTCF0:USTF0",1755618556392,1.66285321,114070.0,114060.0,0.18809202]
["bitfinex-derivatives","BTCF0:USTF0",1755618556590,1.66285321,114070.0,114060.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1755618556887,0.83221321,114070.0,114060.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1755618557189,1.00143132,114070.0,114060.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1755618557588,1.00143132,114070.0,114060.0,0.18809202]
["bitfinex-derivatives","BTCF0:USTF0",1755618557785,1.00143132,114070.0,114060.0,0.54889202]
["bitfinex-derivatives","BTCF0:USTF0",1755618557984,1.66289321,114070.0,114060.0,0.54889202]
["bitfinex-derivatives","BTCF0:USTF0",1755618558685,1.66289321,114070.0,114060.0,0.11991202]
["bitfinex-derivatives","BTCF0:USTF0",1755618558883,1.66289321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618559081,2.02369321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618559788,2.02369321,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618560786,1.36223132,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618560990,2.02369321,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618561683,2.02369321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618562090,1.36223132,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618562287,2.02369321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618565394,2.02369321,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618565794,2.02509321,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618565995,1.66429321,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618566185,0.83221321,114070.0,114060.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755618566389,1.66417321,114070.0,114060.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1755618566589,1.66417321,114070.0,114060.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1755618566786,2.02497321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618566990,1.19301321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618567186,2.02501321,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755618567891,0.02182,114060.0,114050.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755618568098,1.06235189,114060.0,114050.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755618568304,1.19430442,114060.0,114050.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755618568596,1.19430442,114060.0,114040.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755618568597,0.48859,114050.0,114040.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755618568896,2.32303189,114050.0,114030.0,0.14318202]
["bitfinex-derivatives","BTCF0:USTF0",1755618569199,1.15005189,114040.0,114030.0,0.18109202]
["bitfinex-derivatives","BTCF0:USTF0",1755618569594,1.15005189,114040.0,114030.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755618570000,1.2814348,114040.0,114030.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755618570295,0.02027,114030.0,114020.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1755618570497,1.52819189,114030.0,114020.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755618570804,0.48139,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618571001,1.14285189,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618571293,1.27476926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618571699,1.27176926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618572199,0.82826926,114020.0,114010.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1755618572399,0.82826926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618572588,0.83126926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618573594,0.83226926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618573799,0.81244926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618574003,0.17080737,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618574200,0.83226926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618575402,0.17080737,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618575696,0.83226926,114020.0,114010.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755618576598,1.17324926,114020.0,114000.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755618576803,1.52765189,114010.0,114000.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1755618577395,1.52765189,114010.0,114000.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755618577699,1.65928886,114010.0,114000.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755618578295,1.65928886,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618578603,0.99782697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618578904,0.97828697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618579106,0.13163697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618579405,0.13363697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618579800,0.96507697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618580300,0.98032697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618580504,1.00114697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618582298,0.98132697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618583309,0.98076697,114010.0,114000.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755618583700,0.01525,113990.0,113980.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755618584000,1.52725189,113990.0,113980.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755618584196,1.65812942,113990.0,113980.0,0.0137181]
["bitfinex-derivatives","BTCF0:USTF0",1755618584400,2.01892942,113990.0,113980.0,0.0137181]
["bitfinex-derivatives","BTCF0:USTF0",1755618585004,2.01992942,113990.0,113980.0,0.0137181]
["bitfinex-derivatives","BTCF0:USTF0",1755618585306,2.00010942,113990.0,113970.0,0.46572919]
["bitfinex-derivatives","BTCF0:USTF0",1755618585505,0.69653189,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618586108,0.82793018,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618586298,0.16646829,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618586498,0.82793018,113980.0,113970.0,0.39499919]
["bitfinex-derivatives","BTCF0:USTF0",1755618586697,0.82893018,113980.0,113970.0,0.45081919]
["bitfinex-derivatives","BTCF0:USTF0",1755618587102,0.82893018,113980.0,113970.0,0.46652919]
["bitfinex-derivatives","BTCF0:USTF0",1755618587302,0.14764829,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618587701,0.98216829,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618588005,1.00298829,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618588207,1.66445018,113980.0,113970.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1755618588801,1.66445018,113980.0,113970.0,0.02462919]
["bitfinex-derivatives","BTCF0:USTF0",1755618589006,2.10595018,113980.0,113970.0,0.02462919]
["bitfinex-derivatives","BTCF0:USTF0",1755618589710,2.10695018,113980.0,113970.0,0.02462919]
["bitfinex-derivatives","BTCF0:USTF0",1755618589904,1.66545018,113980.0,113970.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1755618590204,0.08999,114000.0,113990.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1755618590400,1.07599,114000.0,113990.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755618590695,0.22180517,114000.0,113990.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755618590895,0.22180517,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618591108,1.20964517,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618591310,0.88326706,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618591607,1.87478706,114000.0,113990.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1755618591796,1.87478706,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618591995,1.21332517,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618592199,1.87478706,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618592403,1.21532517,114000.0,113990.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755618592799,1.21532517,114000.0,113990.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755618593000,1.21732517,114000.0,113990.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755618593208,1.21832517,114000.0,113990.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755618593610,1.87978706,114000.0,113990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1755618593908,1.87978706,114000.0,113990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755618594605,0.85684706,114000.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618594810,0.07017,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618595010,0.08999,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618596301,0.09099,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618596911,0.09099,113980.0,113970.0,0.44797919]
["bitfinex-derivatives","BTCF0:USTF0",1755618597711,0.07117,113980.0,113970.0,0.44797919]
["bitfinex-derivatives","BTCF0:USTF0",1755618598097,0.07117,113980.0,113970.0,0.42561919]
["bitfinex-derivatives","BTCF0:USTF0",1755618598310,0.09099,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618598509,0.88468041,113980.0,113970.0,0.41070919]
["bitfinex-derivatives","BTCF0:USTF0",1755618598707,0.88468041,113980.0,113970.0,0.39499919]
["bitfinex-derivatives","BTCF0:USTF0",1755618599011,0.22321852,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618599905,1.87800041,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618600105,1.21653852,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618600510,0.22421852,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618600708,1.66435852,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618601010,2.32582041,113980.0,113970.0,0.42561919]
["bitfinex-derivatives","BTCF0:USTF0",1755618601405,1.33418041,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618601606,2.32522041,113980.0,113970.0,0.43421919]
["bitfinex-derivatives","BTCF0:USTF0",1755618601811,2.32522041,113980.0,113970.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1755618602205,2.32522041,113980.0,113970.0,0.03419919]
["bitfinex-derivatives","BTCF0:USTF0",1755618602813,2.32522041,113980.0,113970.0,0.02462919]
["bitfinex-derivatives","BTCF0:USTF0",1755618603916,1.66375852,113980.0,113970.0,0.02462919]
["bitfinex-derivatives","BTCF0:USTF0",1755618604116,2.32522041,113980.0,113970.0,0.04910919]
["bitfinex-derivatives","BTCF0:USTF0",1755618604510,1.66375852,113980.0,113970.0,0.07341919]
["bitfinex-derivatives","BTCF0:USTF0",1755618604712,2.32522041,113980.0,113970.0,0.07341919]
["bitfinex-derivatives","BTCF0:USTF0",1755618605113,2.32522041,113980.0,113970.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1755618605310,1.87672041,113980.0,113970.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1755618605508,2.23752041,113980.0,113970.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1755618608509,0.05293,113970.0,113950.0,0.36240431]
["bitfinex-derivatives","BTCF0:USTF0",1755618608809,2.19007189,113960.0,113950.0,0.02625431]
["bitfinex-derivatives","BTCF0:USTF0",1755618609408,1.87341555,113960.0,113950.0,0.02625431]
["bitfinex-derivatives","BTCF0:USTF0",1755618609821,1.87341555,113960.0,113950.0,0.00260431]
["bitfinex-derivatives","BTCF0:USTF0",1755618610209,2.32191555,113960.0,113950.0,0.00260431]
["bitfinex-derivatives","BTCF0:USTF0",1755618610517,0.07205,113940.0,113930.0,1.89924]
["bitfinex-derivatives","BTCF0:USTF0",1755618610709,1.72123189,113940.0,113930.0,1.91045]
["bitfinex-derivatives","BTCF0:USTF0",1755618610913,1.85312071,113940.0,113930.0,1.91045]
["bitfinex-derivatives","BTCF0:USTF0",1755618612514,0.86440071,113940.0,113930.0,1.91045]
["bitfinex-derivatives","BTCF0:USTF0",1755618612719,1.85440071,113940.0,113930.0,1.91045]
["bitfinex-derivatives","BTCF0:USTF0",1755618612919,1.85440071,113940.0,113930.0,1.91145]
["bitfinex-derivatives","BTCF0:USTF0",1755618616215,1.87122071,113940.0,113930.0,1.91145]
["bitfinex-derivatives","BTCF0:USTF0",1755618616421,1.20975882,113940.0,113930.0,1.91145]
["bitfinex-derivatives","BTCF0:USTF0",1755618616614,1.87122071,113940.0,113930.0,1.91145]
["bitfinex-derivatives","BTCF0:USTF0",1755618617214,1.85440071,113940.0,113930.0,1.91145]
["bitfinex-derivatives","BTCF0:USTF0",1755618617415,0.16982882,113940.0,113930.0,1.91145]
["bitfinex-derivatives","BTCF0:USTF0",1755618617623,1.12188882,113940.0,113930.0,2.27225]
["bitfinex-derivatives","BTCF0:USTF0",1755618617924,1.15499882,113940.0,113930.0,2.27225]
["bitfinex-derivatives","BTCF0:USTF0",1755618618219,0.20393882,113940.0,113930.0,2.27225]
["bitfinex-derivatives","BTCF0:USTF0",1755618618419,1.85544071,113940.0,113930.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1755618618816,1.85544071,113940.0,113930.0,2.37871202]
["bitfinex-derivatives","BTCF0:USTF0",1755618619422,1.87226071,113940.0,113930.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1755618619811,1.85544071,113940.0,113930.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1755618620021,1.87226071,113940.0,113930.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755618620410,1.63475714,113940.0,113930.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1755618620615,1.63475714,113940.0,113930.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755618621028,1.63475714,113940.0,113930.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1755618621326,1.63475714,113940.0,113930.0,0.47498202]
["bitfinex-derivatives","BTCF0:USTF0",1755618621525,1.63475714,113940.0,113930.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755618621722,1.63475714,113940.0,113930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755618621925,2.41951546,113940.0,113930.0,0.04818061]
["bitfinex-derivatives","BTCF0:USTF0",1755618622120,2.42031546,113940.0,113930.0,0.04818061]
["bitfinex-derivatives","BTCF0:USTF0",1755618622318,1.10420882,113940.0,113930.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1755618622518,1.11468882,113940.0,113930.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1755618622821,0.09577,113960.0,113950.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755618623031,1.09721,113960.0,113950.0,0.50118173]
["bitfinex-derivatives","BTCF0:USTF0",1755618623229,1.23050759,113960.0,113950.0,0.50118173]
["bitfinex-derivatives","BTCF0:USTF0",1755618623426,1.23050759,113960.0,113950.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1755618623732,1.23062759,113960.0,113950.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1755618624024,1.65558591,113960.0,113950.0,0.51689897]
["bitfinex-derivatives","BTCF0:USTF0",1755618624227,1.65758591,113960.0,113950.0,0.51689897]
["bitfinex-derivatives","BTCF0:USTF0",1755618624422,1.89576576,113960.0,113950.0,0.51689897]
["bitfinex-derivatives","BTCF0:USTF0",1755618624821,1.89576576,113960.0,113950.0,0.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1755618625126,2.20973576,113960.0,113930.0,0.52655634]
["bitfinex-derivatives","BTCF0:USTF0",1755618625326,0.11259,113940.0,113930.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1755618625534,0.09577,113940.0,113930.0,0.54537897]
["bitfinex-derivatives","BTCF0:USTF0",1755618626025,0.906618,113940.0,113930.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1755618626332,0.906618,113940.0,113930.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1755618626525,0.906618,113940.0,113930.0,0.47396897]
["bitfinex-derivatives","BTCF0:USTF0",1755618626726,0.906618,113940.0,113930.0,0.47496897]
["bitfinex-derivatives","BTCF0:USTF0",1755618626921,0.906618,113940.0,113930.0,0.44931897]
["bitfinex-derivatives","BTCF0:USTF0",1755618627128,0.906618,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755618627622,0.906618,113940.0,113930.0,0.42466897]
["bitfinex-derivatives","BTCF0:USTF0",1755618627828,0.46589,113930.0,113920.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1755618628129,3.70858817,113930.0,113910.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618628328,0.66213817,113920.0,113910.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618628824,1.15476397,113920.0,113900.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618629030,1.02293817,113910.0,113900.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618629424,1.15518718,113910.0,113900.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618630918,1.15518718,113910.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618631119,1.66985817,113900.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618631528,1.80122974,113900.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618633538,2.16302974,113900.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618634030,2.82516791,113900.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618634622,1.50089157,113900.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618634832,2.16302974,113900.0,113890.0,0.02626966]
["bitfinex-derivatives","BTCF0:USTF0",1755618635229,2.82516791,113900.0,113880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618635431,0.66213817,113890.0,113880.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755618635622,0.66213817,113890.0,113880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755618635826,0.79309244,113890.0,113880.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755618636032,0.79305061,113890.0,113880.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755618636236,0.79305061,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618636533,2.03229817,113880.0,113870.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618636728,2.03129817,113880.0,113870.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618636929,2.16440519,113880.0,113870.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618637332,0.01110702,113880.0,113870.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1755618637523,0.05576,113890.0,113880.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755618637725,1.75321817,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618638226,1.22231413,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618639135,1.22363413,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618639830,1.8857723,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618640421,0.8716923,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618640631,1.8933723,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618641932,1.8933723,113890.0,113880.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755618642330,1.8933723,113890.0,113880.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618643032,1.8933723,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618643425,0.21555413,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618643633,1.22967413,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618644130,1.8918123,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618644531,1.8918123,113890.0,113880.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755618645224,1.22967413,113890.0,113880.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755618645429,1.8918123,113890.0,113880.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755618645626,1.8918123,113890.0,113880.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618646231,1.8449423,113890.0,113880.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618646428,2.2057423,113890.0,113870.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618646634,0.69358817,113880.0,113870.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618646826,0.74045817,113880.0,113870.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755618647139,0.87256078,113880.0,113870.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755618647336,0.87256078,113880.0,113870.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1755618648144,0.65892261,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618648932,1.67316261,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618649127,2.33730078,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618649335,1.32306078,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618649534,2.33754078,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618650438,1.67640261,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618652033,1.67764261,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618652342,2.33978078,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618653042,2.33962078,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618653231,0.66192261,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618653438,1.15086261,113880.0,113870.0,1.08648817]
["bitfinex-derivatives","BTCF0:USTF0",1755618653634,0.13510261,113880.0,113870.0,1.13357027]
["bitfinex-derivatives","BTCF0:USTF0",1755618653940,1.01932,113880.0,113870.0,0.4714321]
["bitfinex-derivatives","BTCF0:USTF0",1755618654135,0.003,113880.0,113870.0,1.22138177]
["bitfinex-derivatives","BTCF0:USTF0",1755618654332,1.0196,113880.0,113870.0,1.08648817]
["bitfinex-derivatives","BTCF0:USTF0",1755618654732,0.003,113880.0,113870.0,1.08648817]
["bitfinex-derivatives","BTCF0:USTF0",1755618655143,0.08132,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618655740,1.09696,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618655944,1.09596,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618656241,1.09596,113880.0,113870.0,0.48635245]
["bitfinex-derivatives","BTCF0:USTF0",1755618656435,0.06606,113880.0,113870.0,0.48635245]
["bitfinex-derivatives","BTCF0:USTF0",1755618656835,0.06706,113880.0,113870.0,0.48635245]
["bitfinex-derivatives","BTCF0:USTF0",1755618657030,1.07256,113880.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618657239,0.8093,113920.0,113870.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755618657240,0.03261,113920.0,113890.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755618657451,0.07832,113910.0,113900.0,1.13299934]
["bitfinex-derivatives","BTCF0:USTF0",1755618657744,0.05476,113910.0,113900.0,1.49379934]
["bitfinex-derivatives","BTCF0:USTF0",1755618658037,1.20955359,113910.0,113900.0,1.49379934]
["bitfinex-derivatives","BTCF0:USTF0",1755618658240,1.07728,113910.0,113900.0,1.49379934]
["bitfinex-derivatives","BTCF0:USTF0",1755618658443,1.07728,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618658637,0.18676174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618658946,1.20940174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618659444,1.88579991,113910.0,113900.0,0.81770117]
["bitfinex-derivatives","BTCF0:USTF0",1755618659639,1.88579991,113910.0,113900.0,0.80804117]
["bitfinex-derivatives","BTCF0:USTF0",1755618659940,1.88879991,113910.0,113900.0,0.80804117]
["bitfinex-derivatives","BTCF0:USTF0",1755618660135,1.88879991,113910.0,113900.0,0.79254117]
["bitfinex-derivatives","BTCF0:USTF0",1755618660342,1.15776174,113910.0,113900.0,1.48413934]
["bitfinex-derivatives","BTCF0:USTF0",1755618660542,1.16224174,113910.0,113900.0,1.48413934]
["bitfinex-derivatives","BTCF0:USTF0",1755618660733,0.16961174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618660942,1.23126174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618661134,1.89239991,113910.0,113900.0,0.79254117]
["bitfinex-derivatives","BTCF0:USTF0",1755618661340,0.87645991,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618661547,1.90217991,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618661851,0.21432174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618662040,1.23924174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618662235,0.21432174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618662440,1.23880174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618662838,1.23980174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618663039,1.23780174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618663339,1.23980174,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618663542,1.90193991,113910.0,113900.0,0.83166117]
["bitfinex-derivatives","BTCF0:USTF0",1755618663743,1.90193991,113910.0,113900.0,0.81770117]
["bitfinex-derivatives","BTCF0:USTF0",1755618663947,1.23980174,113910.0,113900.0,0.81770117]
["bitfinex-derivatives","BTCF0:USTF0",1755618664443,1.90193991,113910.0,113900.0,0.80804117]
["bitfinex-derivatives","BTCF0:USTF0",1755618664648,1.89893991,113910.0,113900.0,0.80804117]
["bitfinex-derivatives","BTCF0:USTF0",1755618664848,1.90221991,113910.0,113900.0,0.80804117]
["bitfinex-derivatives","BTCF0:USTF0",1755618665147,1.90221991,113910.0,113900.0,0.79254117]
["bitfinex-derivatives","BTCF0:USTF0",1755618665447,1.90021991,113910.0,113900.0,0.04731117]
["bitfinex-derivatives","BTCF0:USTF0",1755618665639,1.90221991,113910.0,113900.0,0.43174117]
["bitfinex-derivatives","BTCF0:USTF0",1755618665841,0.87745991,113910.0,113900.0,0.47086117]
["bitfinex-derivatives","BTCF0:USTF0",1755618666044,1.24036174,113910.0,113900.0,0.47086117]
["bitfinex-derivatives","BTCF0:USTF0",1755618666448,1.24160174,113910.0,113900.0,1.13399934]
["bitfinex-derivatives","BTCF0:USTF0",1755618666747,0.21632174,113910.0,113900.0,1.13399934]
["bitfinex-derivatives","BTCF0:USTF0",1755618666942,0.21632174,113910.0,113900.0,0.47186117]
["bitfinex-derivatives","BTCF0:USTF0",1755618667151,1.22610174,113910.0,113900.0,0.47086117]
["bitfinex-derivatives","BTCF0:USTF0",1755618667545,1.22330174,113910.0,113900.0,0.47086117]
["bitfinex-derivatives","BTCF0:USTF0",1755618667745,0.14730174,113910.0,113900.0,1.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1755618667948,1.19803174,113910.0,113900.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1755618668249,1.03204,113910.0,113900.0,1.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1755618668652,1.06683,113910.0,113900.0,1.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1755618668853,1.06583,113910.0,113900.0,1.08668817]
["bitfinex-derivatives","BTCF0:USTF0",1755618669455,1.06483,113910.0,113900.0,1.08568817]
["bitfinex-derivatives","BTCF0:USTF0",1755618669642,0.005,113910.0,113900.0,1.08568817]
["bitfinex-derivatives","BTCF0:USTF0",1755618669847,1.02908,113910.0,113900.0,1.08568817]
["bitfinex-derivatives","BTCF0:USTF0",1755618670254,0.005,113910.0,113900.0,1.08568817]
["bitfinex-derivatives","BTCF0:USTF0",1755618670451,0.005,113910.0,113900.0,1.17347677]
["bitfinex-derivatives","BTCF0:USTF0",1755618671856,0.005,113910.0,113900.0,1.08568817]
["bitfinex-derivatives","BTCF0:USTF0",1755618672154,0.005,113910.0,113900.0,1.17347667]
["bitfinex-derivatives","BTCF0:USTF0",1755618673858,0.005,113910.0,113900.0,1.23627912]
["bitfinex-derivatives","BTCF0:USTF0",1755618674248,0.005,113910.0,113900.0,0.48635245]
["bitfinex-derivatives","BTCF0:USTF0",1755618674460,0.005,113910.0,113900.0,1.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1755618674957,0.005,113910.0,113900.0,1.23627912]
["bitfinex-derivatives","BTCF0:USTF0",1755618675557,0.005,113910.0,113900.0,1.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1755618675859,0.005,113910.0,113900.0,1.23627912]
["bitfinex-derivatives","BTCF0:USTF0",1755618677455,0.005,113910.0,113900.0,0.48635245]
["bitfinex-derivatives","BTCF0:USTF0",1755618677660,0.005,113910.0,113900.0,1.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1755618678064,0.03979,113910.0,113900.0,1.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1755618678658,0.03979,113910.0,113900.0,2.16849062]
["bitfinex-derivatives","BTCF0:USTF0",1755618678858,0.03979,113910.0,113900.0,2.25627922]
["bitfinex-derivatives","BTCF0:USTF0",1755618679363,0.005,113910.0,113900.0,2.25627922]
["bitfinex-derivatives","BTCF0:USTF0",1755618680265,0.005,113910.0,113900.0,2.01811139]
["bitfinex-derivatives","BTCF0:USTF0",1755618681468,0.005,113910.0,113900.0,1.93032279]
["bitfinex-derivatives","BTCF0:USTF0",1755618681766,0.005,113910.0,113900.0,2.01811139]
["bitfinex-derivatives","BTCF0:USTF0",1755618682268,0.005,113910.0,113900.0,0.91032279]
["bitfinex-derivatives","BTCF0:USTF0",1755618682465,0.06213,113910.0,113900.0,1.92604279]
["bitfinex-derivatives","BTCF0:USTF0",1755618682966,0.06213,113910.0,113900.0,2.01383139]
["bitfinex-derivatives","BTCF0:USTF0",1755618683168,0.005,113910.0,113900.0,2.01383139]
["bitfinex-derivatives","BTCF0:USTF0",1755618684355,0.005,113910.0,113900.0,1.86324034]
["bitfinex-derivatives","BTCF0:USTF0",1755618684558,0.005,113910.0,113900.0,1.92639037]
["bitfinex-derivatives","BTCF0:USTF0",1755618685163,0.06213,113910.0,113900.0,0.91067037]
["bitfinex-derivatives","BTCF0:USTF0",1755618685463,0.51038034,113910.0,113900.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618685965,0.08641,113910.0,113900.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618686170,0.51038034,113910.0,113900.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618686469,1.06601411,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618686668,0.64204377,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618687066,1.65796377,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618687261,1.23399343,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618687460,1.65796377,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618687856,1.23399343,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618688061,1.65796377,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618689270,1.23399343,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618689471,1.65796377,113910.0,113900.0,0.46298003]
["bitfinex-derivatives","BTCF0:USTF0",1755618689671,0.21807343,113910.0,113900.0,0.91003037]
["bitfinex-derivatives","BTCF0:USTF0",1755618689871,1.23447343,113910.0,113900.0,0.91003037]
["bitfinex-derivatives","BTCF0:USTF0",1755618690371,1.23463343,113910.0,113900.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618690666,1.65860377,113910.0,113900.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618690871,1.65864377,113910.0,113900.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618691270,1.65864377,113910.0,113900.0,0.47239003]
["bitfinex-derivatives","BTCF0:USTF0",1755618691872,1.23467343,113910.0,113900.0,0.47239003]
["bitfinex-derivatives","BTCF0:USTF0",1755618692068,1.65864377,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618692274,2.53111411,113910.0,113900.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618693068,0.08141,113900.0,113890.0,0.08674003]
["bitfinex-derivatives","BTCF0:USTF0",1755618693264,0.50538034,113900.0,113890.0,0.08674003]
["bitfinex-derivatives","BTCF0:USTF0",1755618693461,0.63786301,113900.0,113890.0,0.08674003]
["bitfinex-derivatives","BTCF0:USTF0",1755618693667,0.63786301,113900.0,113890.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618694273,0.21389267,113900.0,113890.0,0.44754003]
["bitfinex-derivatives","BTCF0:USTF0",1755618694479,0.63786301,113900.0,113890.0,0.48606003]
["bitfinex-derivatives","BTCF0:USTF0",1755618694878,0.19955267,113900.0,113890.0,0.84688034]
["bitfinex-derivatives","BTCF0:USTF0",1755618695074,1.17066267,113900.0,113890.0,0.84688034]
["bitfinex-derivatives","BTCF0:USTF0",1755618695275,0.13548267,113900.0,113890.0,0.84688034]
["bitfinex-derivatives","BTCF0:USTF0",1755618695475,0.13548267,113900.0,113890.0,0.92511771]
["bitfinex-derivatives","BTCF0:USTF0",1755618695977,0.64086301,113900.0,113890.0,0.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1755618696365,0.21689267,113900.0,113890.0,0.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1755618696981,0.87968011,113900.0,113890.0,0.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1755618697576,0.87968011,113900.0,113890.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1755618697772,0.87968011,113900.0,113890.0,0.48747737]
["bitfinex-derivatives","BTCF0:USTF0",1755618698977,0.87968011,113900.0,113890.0,0.47806737]
["bitfinex-derivatives","BTCF0:USTF0",1755618699281,0.87968011,113900.0,113890.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1755618699476,0.83055011,113900.0,113890.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755618699971,1.85493755,113900.0,113890.0,0.0631688]
["bitfinex-derivatives","BTCF0:USTF0",1755618700177,1.88989755,113900.0,113890.0,0.0281688]
["bitfinex-derivatives","BTCF0:USTF0",1755618700380,1.22711011,113900.0,113890.0,0.0281688]
["bitfinex-derivatives","BTCF0:USTF0",1755618700576,1.24097011,113900.0,113890.0,0.0281688]
["bitfinex-derivatives","BTCF0:USTF0",1755618701377,0.07981,113890.0,113880.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618701578,2.20637744,113890.0,113880.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618701777,2.33827993,113890.0,113880.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618702180,2.33827993,113890.0,113880.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1755618703080,1.62703249,113890.0,113880.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1755618703278,1.67685249,113890.0,113880.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618704178,2.33963993,113890.0,113880.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618704384,1.65299249,113890.0,113880.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1755618704579,1.66685249,113890.0,113880.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1755618704779,1.66685249,113890.0,113880.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618705083,2.33563993,113890.0,113880.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755618705585,2.33163993,113890.0,113880.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618705779,2.33463993,113890.0,113880.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618705979,2.33363993,113890.0,113880.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618707087,2.33363993,113890.0,113880.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1755618709183,2.33063993,113890.0,113880.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1755618709382,2.33263993,113890.0,113880.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1755618709782,2.33463993,113890.0,113880.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1755618710187,0.47949,113880.0,113870.0,0.46381737]
["bitfinex-derivatives","BTCF0:USTF0",1755618710386,1.19109744,113880.0,113870.0,0.43903737]
["bitfinex-derivatives","BTCF0:USTF0",1755618710685,1.32293335,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618710885,1.32293335,113880.0,113870.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618711287,1.32293335,113880.0,113870.0,0.4487212]
["bitfinex-derivatives","BTCF0:USTF0",1755618711689,1.32493335,113880.0,113870.0,0.4487212]
["bitfinex-derivatives","BTCF0:USTF0",1755618711990,1.23723335,113880.0,113870.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1755618712384,1.23923335,113880.0,113870.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1755618712689,1.23923335,113880.0,113860.0,0.4239412]
["bitfinex-derivatives","BTCF0:USTF0",1755618712690,1.19121335,113880.0,113860.0,0.4239412]
["bitfinex-derivatives","BTCF0:USTF0",1755618712886,1.72244744,113870.0,113860.0,0.4487212]
["bitfinex-derivatives","BTCF0:USTF0",1755618713185,1.85380843,113870.0,113860.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1755618713390,1.19102099,113870.0,113860.0,0.1093912]
["bitfinex-derivatives","BTCF0:USTF0",1755618713592,1.85380843,113870.0,113860.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1755618714090,1.85380843,113870.0,113860.0,0.4487212]
["bitfinex-derivatives","BTCF0:USTF0",1755618714486,1.85380843,113870.0,113860.0,0.5046712]
["bitfinex-derivatives","BTCF0:USTF0",1755618714685,1.85580843,113870.0,113860.0,0.5210712]
["bitfinex-derivatives","BTCF0:USTF0",1755618714892,1.85580843,113870.0,113860.0,0.45793]
["bitfinex-derivatives","BTCF0:USTF0",1755618715399,2.30430843,113870.0,113860.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618715586,0.07981,113860.0,113850.0,0.43903737]
["bitfinex-derivatives","BTCF0:USTF0",1755618715780,0.74259744,113860.0,113850.0,0.19904737]
["bitfinex-derivatives","BTCF0:USTF0",1755618716092,0.87517968,113860.0,113850.0,0.55984737]
["bitfinex-derivatives","BTCF0:USTF0",1755618716496,0.87517968,113860.0,113850.0,0.54613737]
["bitfinex-derivatives","BTCF0:USTF0",1755618716988,0.87517968,113860.0,113850.0,0.51165737]
["bitfinex-derivatives","BTCF0:USTF0",1755618717188,0.87517968,113860.0,113850.0,0.49018737]
["bitfinex-derivatives","BTCF0:USTF0",1755618717696,0.87617968,113860.0,113850.0,0.49018737]
["bitfinex-derivatives","BTCF0:USTF0",1755618717993,0.87717968,113860.0,113850.0,0.49018737]
["bitfinex-derivatives","BTCF0:USTF0",1755618719196,0.87717968,113860.0,113850.0,0.53837737]
["bitfinex-derivatives","BTCF0:USTF0",1755618719490,0.87717968,113860.0,113850.0,0.55984737]
["bitfinex-derivatives","BTCF0:USTF0",1755618719894,0.87717968,113860.0,113850.0,0.50389737]
["bitfinex-derivatives","BTCF0:USTF0",1755618720190,0.87717968,113860.0,113850.0,0.49018737]
["bitfinex-derivatives","BTCF0:USTF0",1755618720398,0.63893323,113860.0,113850.0,0.49018737]
["bitfinex-derivatives","BTCF0:USTF0",1755618720703,0.63893323,113860.0,113850.0,0.52466737]
["bitfinex-derivatives","BTCF0:USTF0",1755618720996,0.63893323,113860.0,113850.0,0.53837737]
["bitfinex-derivatives","BTCF0:USTF0",1755618721198,0.63893323,113860.0,113850.0,0.55984737]
["bitfinex-derivatives","BTCF0:USTF0",1755618721401,0.63893323,113860.0,113850.0,0.54472363]
["bitfinex-derivatives","BTCF0:USTF0",1755618721695,0.63893323,113860.0,113850.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618722099,1.08743323,113860.0,113850.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618722286,1.08743323,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618722489,1.08743323,113860.0,113850.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755618723094,1.08743323,113860.0,113850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755618723290,1.44823323,113860.0,113850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755618723494,1.08743323,113860.0,113850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755618723793,1.08743323,113860.0,113850.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618724104,1.51197422,113860.0,113850.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1755618724602,1.08743323,113860.0,113850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755618725096,0.66289224,113860.0,113840.0,0.42717855]
["bitfinex-derivatives","BTCF0:USTF0",1755618725303,1.48256099,113850.0,113840.0,0.54798855]
["bitfinex-derivatives","BTCF0:USTF0",1755618725690,1.61446891,113850.0,113840.0,0.54798855]
["bitfinex-derivatives","BTCF0:USTF0",1755618725898,1.61446891,113850.0,113840.0,0.44987855]
["bitfinex-derivatives","BTCF0:USTF0",1755618726094,1.61446891,113850.0,113840.0,0.54680855]
["bitfinex-derivatives","BTCF0:USTF0",1755618726302,1.56564891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618726497,1.61399891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618726693,1.61399891,113850.0,113840.0,0.46605855]
["bitfinex-derivatives","BTCF0:USTF0",1755618726915,1.61399891,113850.0,113840.0,0.46505855]
["bitfinex-derivatives","BTCF0:USTF0",1755618727091,1.61399891,113850.0,113840.0,0.52520855]
["bitfinex-derivatives","BTCF0:USTF0",1755618727295,1.61399891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618727501,1.61399891,113850.0,113840.0,0.45087855]
["bitfinex-derivatives","BTCF0:USTF0",1755618727703,1.61399891,113850.0,113840.0,0.46605855]
["bitfinex-derivatives","BTCF0:USTF0",1755618727898,1.61399891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618728098,1.61399891,113850.0,113840.0,0.42817855]
["bitfinex-derivatives","BTCF0:USTF0",1755618728292,1.61399891,113850.0,113840.0,0.47560855]
["bitfinex-derivatives","BTCF0:USTF0",1755618728498,1.61399891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618729199,1.61399891,113850.0,113840.0,0.49820855]
["bitfinex-derivatives","BTCF0:USTF0",1755618729506,1.61399891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618729706,1.18945792,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618729900,1.61399891,113850.0,113840.0,0.54780855]
["bitfinex-derivatives","BTCF0:USTF0",1755618730096,2.0385399,113850.0,113840.0,0.04214492]
["bitfinex-derivatives","BTCF0:USTF0",1755618730297,2.0385399,113850.0,113840.0,0.02696492]
["bitfinex-derivatives","BTCF0:USTF0",1755618730995,2.0385399,113850.0,113840.0,0.00426492]
["bitfinex-derivatives","BTCF0:USTF0",1755618731191,2.0385399,113850.0,113840.0,0.02696492]
["bitfinex-derivatives","BTCF0:USTF0",1755618731597,1.61399891,113850.0,113840.0,0.09936492]
["bitfinex-derivatives","BTCF0:USTF0",1755618731800,1.64473891,113850.0,113840.0,0.12389492]
["bitfinex-derivatives","BTCF0:USTF0",1755618732004,1.64673891,113850.0,113840.0,0.12389492]
["bitfinex-derivatives","BTCF0:USTF0",1755618732303,1.64873891,113850.0,113840.0,0.12289492]
["bitfinex-derivatives","BTCF0:USTF0",1755618732701,1.64873891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618733003,0.64069891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618733404,1.64993891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618733591,2.0744799,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618733795,1.64993891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618733999,0.21615792,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618734199,1.63476891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618734397,1.22507792,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618734700,2.0741599,113850.0,113840.0,0.41149492]
["bitfinex-derivatives","BTCF0:USTF0",1755618734901,1.64961891,113850.0,113840.0,0.41149492]
["bitfinex-derivatives","BTCF0:USTF0",1755618735096,1.64961891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618736506,1.65017891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618736707,1.64965891,113850.0,113840.0,0.48369492]
["bitfinex-derivatives","BTCF0:USTF0",1755618737292,1.64881891,113850.0,113840.0,0.41149492]
["bitfinex-derivatives","BTCF0:USTF0",1755618737502,2.0733599,113850.0,113840.0,0.40194492]
["bitfinex-derivatives","BTCF0:USTF0",1755618738097,1.64881891,113850.0,113840.0,0.40194492]
["bitfinex-derivatives","BTCF0:USTF0",1755618738606,0.14654792,113850.0,113840.0,0.90823591]
["bitfinex-derivatives","BTCF0:USTF0",1755618738805,0.13690792,113850.0,113840.0,0.90823591]
["bitfinex-derivatives","BTCF0:USTF0",1755618739108,0.19166792,113850.0,113840.0,0.97134954]
["bitfinex-derivatives","BTCF0:USTF0",1755618739307,0.005,113850.0,113840.0,0.97214954]
["bitfinex-derivatives","BTCF0:USTF0",1755618739506,1.00924,113870.0,113860.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755618739711,1.48213099,113870.0,113860.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755618740005,1.61310557,113870.0,113860.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755618740708,1.61710557,113870.0,113860.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755618740909,1.62310557,113870.0,113860.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755618741803,1.57475557,113870.0,113860.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755618742002,1.18371458,113870.0,113860.0,0.54454363]
["bitfinex-derivatives","BTCF0:USTF0",1755618742205,1.17131458,113870.0,113860.0,0.54454363]
["bitfinex-derivatives","BTCF0:USTF0",1755618742504,0.14097458,113870.0,113860.0,0.96908462]
["bitfinex-derivatives","BTCF0:USTF0",1755618742712,0.14097458,113870.0,113860.0,1.32988462]
["bitfinex-derivatives","BTCF0:USTF0",1755618743707,0.04835,113900.0,113870.0,0.160111]
["bitfinex-derivatives","BTCF0:USTF0",1755618743913,0.04835,113900.0,113890.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755618743914,0.10648,113900.0,113890.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755618744218,1.65319553,113900.0,113890.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755618744421,1.65319553,113900.0,113890.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1755618744609,1.6774331,113900.0,113890.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755618744810,1.67743331,113900.0,113890.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755618745017,1.68143331,113900.0,113890.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755618745206,1.68143331,113900.0,113890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618745407,1.68143331,113900.0,113880.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618745608,0.46343099,113890.0,113880.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618745913,0.09224,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618746114,1.95152198,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618746418,2.08310551,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618746620,1.65856452,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618746918,2.08310551,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618747212,1.23402353,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618747414,2.08310551,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618747812,1.65856452,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618748113,1.65856452,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618748316,1.89716931,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618748511,1.89716931,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618748916,1.23402353,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618749217,1.89716931,113880.0,113870.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755618749609,1.89716931,113880.0,113870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755618749811,1.89816931,113880.0,113870.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1755618750012,1.89816931,113880.0,113870.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755618751617,2.34666931,113880.0,113870.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755618751920,2.34666931,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618752108,0.66832353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618752312,1.67680353,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618752515,1.67680353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618752713,1.68180353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618752916,1.67680353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618753128,2.33994931,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618753431,0.66832353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618753609,1.67536353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618755620,0.66832353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618755924,1.67436353,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618756322,1.54354,113880.0,113870.0,0.54554363]
["bitfinex-derivatives","BTCF0:USTF0",1755618756522,1.54354,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618756942,2.20668578,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618757312,1.19988578,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618757513,1.54326,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618757718,0.53674,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618757918,1.5429,113880.0,113870.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755618759719,0.5139,113880.0,113870.0,1.14557578]
["bitfinex-derivatives","BTCF0:USTF0",1755618760021,0.51354,113880.0,113870.0,1.14557578]
["bitfinex-derivatives","BTCF0:USTF0",1755618760223,0.07743,113910.0,113900.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755618760420,1.09249,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618760618,1.22467619,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618760818,0.21907619,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618761017,1.09349,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618761624,1.09749,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618762931,1.10149,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618763931,1.09349,113910.0,113900.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618764125,1.09349,113910.0,113900.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755618764927,1.75663578,113910.0,113900.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1755618765227,1.76163578,113910.0,113900.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1755618765432,1.76163578,113910.0,113900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755618765624,1.76163578,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618765924,1.76163578,113910.0,113900.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755618766132,1.76163578,113910.0,113900.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1755618766719,1.76263578,113910.0,113900.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1755618767132,2.12423578,113910.0,113900.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755618767328,2.25661086,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755618767524,0.03108,113890.0,113880.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1755618767737,0.07721,113890.0,113880.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618768036,0.07221,113890.0,113880.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618768427,0.50146864,113890.0,113880.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618768629,0.07221,113890.0,113880.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755618768829,0.07221,113890.0,113880.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755618769334,0.50146864,113890.0,113880.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755618769735,0.51114864,113890.0,113880.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1755618770035,0.08689,113890.0,113880.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1755618770235,0.08689,113890.0,113880.0,0.54746363]
["bitfinex-derivatives","BTCF0:USTF0",1755618770832,0.08689,113890.0,113880.0,0.54646363]
["bitfinex-derivatives","BTCF0:USTF0",1755618771026,0.08789,113890.0,113880.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618771233,0.001,113890.0,113880.0,0.96872227]
["bitfinex-derivatives","BTCF0:USTF0",1755618771948,0.06522,113890.0,113880.0,0.96872227]
["bitfinex-derivatives","BTCF0:USTF0",1755618772234,0.08789,113890.0,113880.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618772429,0.08789,113890.0,113880.0,0.49708363]
["bitfinex-derivatives","BTCF0:USTF0",1755618772430,0.51214864,113890.0,113880.0,0.49708363]
["bitfinex-derivatives","BTCF0:USTF0",1755618772628,0.51714864,113890.0,113880.0,0.50695363]
["bitfinex-derivatives","BTCF0:USTF0",1755618773237,0.51214864,113890.0,113880.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618773431,0.08789,113890.0,113880.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618774736,0.05828,113890.0,113880.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618774926,0.0799,113890.0,113880.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618775738,0.51714864,113890.0,113880.0,0.08731363]
["bitfinex-derivatives","BTCF0:USTF0",1755618775933,0.03314,113880.0,113870.0,0.42391363]
["bitfinex-derivatives","BTCF0:USTF0",1755618776139,0.51614864,113880.0,113870.0,0.44811363]
["bitfinex-derivatives","BTCF0:USTF0",1755618776434,0.64752516,113880.0,113870.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755618776630,1.0717838,113880.0,113870.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755618777235,1.0717838,113880.0,113870.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755618777435,0.64752516,113880.0,113870.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755618777739,0.64752516,113880.0,113870.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755618778526,0.64752516,113880.0,113870.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755618778835,0.22426652,113880.0,113870.0,0.08831363]
["bitfinex-derivatives","BTCF0:USTF0",1755618779032,0.64852516,113880.0,113870.0,0.17010363]
["bitfinex-derivatives","BTCF0:USTF0",1755618779536,0.64952516,113880.0,113870.0,0.18366363]
["bitfinex-derivatives","BTCF0:USTF0",1755618780236,0.22026652,113880.0,113870.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618781240,0.64452516,113880.0,113870.0,0.54446363]
["bitfinex-derivatives","BTCF0:USTF0",1755618781727,0.64452516,113880.0,113870.0,0.47413363]
["bitfinex-derivatives","BTCF0:USTF0",1755618781933,0.64952516,113880.0,113870.0,0.47413363]
["bitfinex-derivatives","BTCF0:USTF0",1755618782445,0.64952516,113880.0,113870.0,0.52151363]
["bitfinex-derivatives","BTCF0:USTF0",1755618783440,0.64952516,113880.0,113870.0,0.46420363]
["bitfinex-derivatives","BTCF0:USTF0",1755618783642,0.64952516,113880.0,113870.0,0.44811363]
["bitfinex-derivatives","BTCF0:USTF0",1755618785142,0.64952516,113880.0,113870.0,0.46420363]
["bitfinex-derivatives","BTCF0:USTF0",1755618786344,0.64952516,113880.0,113870.0,0.49789363]
["bitfinex-derivatives","BTCF0:USTF0",1755618787138,1.09802516,113880.0,113870.0,0.49789363]
["bitfinex-derivatives","BTCF0:USTF0",1755618788544,1.09802516,113880.0,113870.0,0.13709363]
["bitfinex-derivatives","BTCF0:USTF0",1755618788739,1.09802516,113880.0,113870.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755618789041,1.09643516,113880.0,113870.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755618789442,0.66717652,113880.0,113870.0,0.54221363]
["bitfinex-derivatives","BTCF0:USTF0",1755618789637,1.09143516,113880.0,113870.0,0.54221363]
["bitfinex-derivatives","BTCF0:USTF0",1755618790138,1.09643516,113880.0,113870.0,0.54221363]
["bitfinex-derivatives","BTCF0:USTF0",1755618790443,1.09643516,113880.0,113870.0,0.18141363]
["bitfinex-derivatives","BTCF0:USTF0",1755618790841,1.09643516,113880.0,113870.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755618791041,1.09643516,113880.0,113870.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755618791232,1.09643516,113880.0,113870.0,0.08677363]
["bitfinex-derivatives","BTCF0:USTF0",1755618791434,1.5206938,113880.0,113870.0,0.08677363]
["bitfinex-derivatives","BTCF0:USTF0",1755618791633,1.5206938,113880.0,113870.0,0.06311363]
["bitfinex-derivatives","BTCF0:USTF0",1755618791833,1.5206938,113880.0,113860.0,0.44757363]
["bitfinex-derivatives","BTCF0:USTF0",1755618792042,1.47184864,113870.0,113860.0,0.46274363]
["bitfinex-derivatives","BTCF0:USTF0",1755618792738,1.47184864,113870.0,113860.0,0.49643363]
["bitfinex-derivatives","BTCF0:USTF0",1755618793341,1.47184864,113870.0,113860.0,0.10194363]
["bitfinex-derivatives","BTCF0:USTF0",1755618793545,1.60366207,113870.0,113860.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755618793738,1.60366207,113870.0,113860.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755618795141,0.08438,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618795349,0.50863864,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618796047,0.08438,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618796344,1.07227,113870.0,113860.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755618796539,1.49552864,113870.0,113860.0,0.54225101]
["bitfinex-derivatives","BTCF0:USTF0",1755618796740,1.62775328,113870.0,113860.0,0.54225101]
["bitfinex-derivatives","BTCF0:USTF0",1755618796940,1.62775328,113870.0,113860.0,0.18145101]
["bitfinex-derivatives","BTCF0:USTF0",1755618797450,1.63375328,113870.0,113860.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755618797748,1.63375328,113870.0,113860.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755618799848,1.63375328,113870.0,113860.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618800036,1.63475328,113870.0,113860.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618800949,0.03815,113860.0,113850.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618801137,0.87443864,113860.0,113850.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618801342,1.00568424,113860.0,113850.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618801543,1.00568424,113860.0,113850.0,0.06315101]
["bitfinex-derivatives","BTCF0:USTF0",1755618803044,1.00568424,113860.0,113850.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618803643,0.5824256,113860.0,113850.0,0.08681101]
["bitfinex-derivatives","BTCF0:USTF0",1755618803843,0.1624056,113860.0,113850.0,0.96650965]
["bitfinex-derivatives","BTCF0:USTF0",1755618804042,0.1322456,113860.0,113850.0,0.96650965]
["bitfinex-derivatives","BTCF0:USTF0",1755618804347,0.1866756,113860.0,113850.0,0.96650965]
["bitfinex-derivatives","BTCF0:USTF0",1755618804549,0.1866756,113860.0,113850.0,0.9665503]
["bitfinex-derivatives","BTCF0:USTF0",1755618804751,0.1866756,113860.0,113850.0,0.90335864]
["bitfinex-derivatives","BTCF0:USTF0",1755618805052,0.1866756,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618805352,0.001,113860.0,113850.0,0.98239601]
["bitfinex-derivatives","BTCF0:USTF0",1755618806149,0.001,113860.0,113850.0,0.86329601]
["bitfinex-derivatives","BTCF0:USTF0",1755618806351,0.05443,113860.0,113850.0,0.98239601]
["bitfinex-derivatives","BTCF0:USTF0",1755618806554,0.05343,113860.0,113850.0,0.98239601]
["bitfinex-derivatives","BTCF0:USTF0",1755618806847,0.05343,113860.0,113850.0,0.98159601]
["bitfinex-derivatives","BTCF0:USTF0",1755618807546,0.07639,113860.0,113850.0,0.55733737]
["bitfinex-derivatives","BTCF0:USTF0",1755618807752,0.07639,113860.0,113850.0,0.55933737]
["bitfinex-derivatives","BTCF0:USTF0",1755618808053,0.07639,113860.0,113850.0,0.56033737]
["bitfinex-derivatives","BTCF0:USTF0",1755618808349,0.50863864,113860.0,113850.0,0.55833737]
["bitfinex-derivatives","BTCF0:USTF0",1755618808745,0.08438,113860.0,113850.0,0.55833737]
["bitfinex-derivatives","BTCF0:USTF0",1755618808944,0.50863864,113860.0,113850.0,0.55833737]
["bitfinex-derivatives","BTCF0:USTF0",1755618809253,0.07639,113860.0,113850.0,0.55833737]
["bitfinex-derivatives","BTCF0:USTF0",1755618809455,0.07639,113860.0,113850.0,0.46369737]
["bitfinex-derivatives","BTCF0:USTF0",1755618809644,0.08438,113860.0,113850.0,0.55833737]
["bitfinex-derivatives","BTCF0:USTF0",1755618810047,0.08438,113860.0,113850.0,0.55733737]
["bitfinex-derivatives","BTCF0:USTF0",1755618810541,0.50863864,113860.0,113850.0,0.50913737]
["bitfinex-derivatives","BTCF0:USTF0",1755618810742,1.09373314,113860.0,113850.0,0.13329581]
["bitfinex-derivatives","BTCF0:USTF0",1755618811049,1.09373314,113860.0,113850.0,0.18149581]
["bitfinex-derivatives","BTCF0:USTF0",1755618811251,1.08873314,113860.0,113850.0,0.54229581]
["bitfinex-derivatives","BTCF0:USTF0",1755618812154,1.08973314,113860.0,113850.0,0.54229581]
["bitfinex-derivatives","BTCF0:USTF0",1755618812552,1.08973314,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618812853,1.09073314,113860.0,113850.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755618813253,1.09073314,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618814855,1.08973314,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618815358,0.6654745,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618815544,1.09073314,113860.0,113850.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1755618815743,1.09073314,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618815947,1.08973314,113860.0,113850.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755618816150,1.08973314,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618816449,1.83436178,113860.0,113850.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1755618816657,1.38586178,113860.0,113850.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1755618816844,1.38686178,113860.0,113850.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1755618817048,1.43497178,113860.0,113850.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1755618817760,1.43497178,113860.0,113840.0,0.10783593]
["bitfinex-derivatives","BTCF0:USTF0",1755618817956,1.87750728,113850.0,113840.0,0.10783593]
["bitfinex-derivatives","BTCF0:USTF0",1755618818151,1.87750728,113850.0,113840.0,0.08999778]
["bitfinex-derivatives","BTCF0:USTF0",1755618818350,1.87750728,113850.0,113840.0,0.06644778]
["bitfinex-derivatives","BTCF0:USTF0",1755618818351,2.37141712,113850.0,113840.0,0.06644778]
["bitfinex-derivatives","BTCF0:USTF0",1755618818743,2.37141712,113850.0,113840.0,0.03633778]
["bitfinex-derivatives","BTCF0:USTF0",1755618818948,2.37141712,113850.0,113840.0,0.00133778]
["bitfinex-derivatives","BTCF0:USTF0",1755618819149,0.05508,113830.0,113820.0,0.46422494]
["bitfinex-derivatives","BTCF0:USTF0",1755618819350,1.45465864,113830.0,113820.0,0.46422494]
["bitfinex-derivatives","BTCF0:USTF0",1755618819556,1.58636384,113830.0,113820.0,0.46422494]
["bitfinex-derivatives","BTCF0:USTF0",1755618820356,1.58636384,113830.0,113820.0,0.46572757]
["bitfinex-derivatives","BTCF0:USTF0",1755618820656,1.58636384,113830.0,113820.0,0.47932757]
["bitfinex-derivatives","BTCF0:USTF0",1755618820856,1.58636384,113830.0,113820.0,0.48132757]
["bitfinex-derivatives","BTCF0:USTF0",1755618821057,1.58636384,113830.0,113820.0,0.55956494]
["bitfinex-derivatives","BTCF0:USTF0",1755618821649,1.58536384,113830.0,113820.0,0.55956494]
["bitfinex-derivatives","BTCF0:USTF0",1755618821851,1.58536384,113830.0,113820.0,0.48132757]
["bitfinex-derivatives","BTCF0:USTF0",1755618822249,1.58536384,113830.0,113820.0,0.48432757]
["bitfinex-derivatives","BTCF0:USTF0",1755618822560,1.58536384,113830.0,113820.0,0.48232757]
["bitfinex-derivatives","BTCF0:USTF0",1755618822859,1.58536384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618823762,1.58536384,113830.0,113820.0,0.38698757]
["bitfinex-derivatives","BTCF0:USTF0",1755618824054,1.58036384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618824261,1.58036384,113830.0,113820.0,0.38698757]
["bitfinex-derivatives","BTCF0:USTF0",1755618824469,1.58036384,113830.0,113820.0,0.02618757]
["bitfinex-derivatives","BTCF0:USTF0",1755618826559,1.58036384,113830.0,113820.0,0.10592757]
["bitfinex-derivatives","BTCF0:USTF0",1755618826755,0.61004384,113830.0,113820.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1755618826949,1.1527052,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618827152,1.57696384,113830.0,113820.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1755618827560,1.1527052,113830.0,113820.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1755618827760,0.61004384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618827962,1.57696384,113830.0,113820.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1755618828263,1.57696384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618828560,1.57532384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618828952,0.61004384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618829156,1.57472384,113830.0,113820.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1755618829461,1.57472384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618830052,0.61004384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618830358,1.57320384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618830752,0.1857852,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618830956,1.0948652,113830.0,113820.0,0.90458621]
["bitfinex-derivatives","BTCF0:USTF0",1755618831255,1.0941452,113830.0,113820.0,0.90458621]
["bitfinex-derivatives","BTCF0:USTF0",1755618831851,1.0941452,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618832258,1.1281252,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618832660,1.55238384,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618832958,0.1867852,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618833164,1.57112384,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618833363,0.61104384,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618833559,0.1867852,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618833758,1.1459452,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618834756,1.1456252,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618835451,1.1236452,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618835661,1.0896652,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618835964,1.0896652,113830.0,113820.0,0.98282358]
["bitfinex-derivatives","BTCF0:USTF0",1755618836164,1.1236452,113830.0,113820.0,0.98282358]
["bitfinex-derivatives","BTCF0:USTF0",1755618836363,0.1656852,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618836970,0.1317052,113830.0,113820.0,0.55856494]
["bitfinex-derivatives","BTCF0:USTF0",1755618837170,0.1317052,113830.0,113820.0,0.98282358]
["bitfinex-derivatives","BTCF0:USTF0",1755618837362,0.1317052,113830.0,113820.0,0.90458621]
["bitfinex-derivatives","BTCF0:USTF0",1755618838065,0.1656852,113830.0,113820.0,0.90458621]
["bitfinex-derivatives","BTCF0:USTF0",1755618838262,0.1867852,113830.0,113820.0,0.90458621]
["bitfinex-derivatives","BTCF0:USTF0",1755618838664,0.1867852,113830.0,113820.0,0.48032757]
["bitfinex-derivatives","BTCF0:USTF0",1755618838865,0.1317052,113830.0,113820.0,0.99243781]
["bitfinex-derivatives","BTCF0:USTF0",1755618839068,0.90673864,113850.0,113820.0,1.08028941]
["bitfinex-derivatives","BTCF0:USTF0",1755618839270,0.92783864,113850.0,113840.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618839477,2.01177406,113850.0,113840.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618839865,2.01101406,113850.0,113840.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618840269,2.01101406,113850.0,113840.0,0.90194864]
["bitfinex-derivatives","BTCF0:USTF0",1755618840270,0.57975542,113850.0,113840.0,0.90194864]
["bitfinex-derivatives","BTCF0:USTF0",1755618840562,0.0211,113880.0,113870.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1755618840768,0.02050259,113880.0,113870.0,0.93441174]
["bitfinex-derivatives","BTCF0:USTF0",1755618840964,0.00334478,113890.0,113870.0,0.93441174]
["bitfinex-derivatives","BTCF0:USTF0",1755618841164,0.05842478,113890.0,113880.0,0.51759864]
["bitfinex-derivatives","BTCF0:USTF0",1755618841371,0.3608,113930.0,113890.0,0.2633843]
["bitfinex-derivatives","BTCF0:USTF0",1755618841558,1.00872,113920.0,113910.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755618841768,1.14091351,113920.0,113910.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755618842072,1.00872,113920.0,113910.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755618842269,1.67130532,113920.0,113910.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755618842569,0.18664001,113920.0,113910.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755618842768,0.13156001,113920.0,113910.0,1.22805752]
["bitfinex-derivatives","BTCF0:USTF0",1755618843169,0.18664001,113920.0,113910.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618843472,0.85022533,113920.0,113910.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1755618843664,0.85122533,113920.0,113910.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618844271,0.85122533,113920.0,113910.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755618844572,0.81804533,113920.0,113900.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755618844772,1.64856532,113910.0,113900.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1755618845372,1.78027122,113910.0,113900.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755618845774,0.05508,113890.0,113880.0,0.4954535]
["bitfinex-derivatives","BTCF0:USTF0",1755618845972,0.66258532,113900.0,113880.0,0.4954535]
["bitfinex-derivatives","BTCF0:USTF0",1755618846165,0.71643532,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618846472,0.84792853,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618846664,0.84792853,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618847472,0.84792853,113900.0,113890.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755618848974,0.84792853,113900.0,113890.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755618849374,1.29642853,113900.0,113890.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755618849572,1.29842853,113900.0,113890.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755618851171,1.29842853,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618851376,0.63784321,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618851562,0.63784321,113900.0,113890.0,1.13954532]
["bitfinex-derivatives","BTCF0:USTF0",1755618851768,1.52843321,113900.0,113890.0,1.13954532]
["bitfinex-derivatives","BTCF0:USTF0",1755618851978,0.61563321,113900.0,113890.0,1.13954532]
["bitfinex-derivatives","BTCF0:USTF0",1755618852174,0.61463321,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618852365,0.63684321,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618852567,1.29942853,113900.0,113890.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755618852762,0.85092853,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618853472,0.87104875,113900.0,113890.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755618853978,0.87104875,113900.0,113890.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755618854174,0.20846343,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618855263,0.18625343,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618855469,0.13449321,113900.0,113890.0,0.5647588]
["bitfinex-derivatives","BTCF0:USTF0",1755618855771,0.003,113900.0,113890.0,1.22734412]
["bitfinex-derivatives","BTCF0:USTF0",1755618856563,0.001,113900.0,113890.0,1.22734412]
["bitfinex-derivatives","BTCF0:USTF0",1755618856767,0.002,113900.0,113890.0,1.22734412]
["bitfinex-derivatives","BTCF0:USTF0",1755618856968,0.002,113900.0,113890.0,0.5647588]
["bitfinex-derivatives","BTCF0:USTF0",1755618857273,0.001,113900.0,113890.0,1.22834412]
["bitfinex-derivatives","BTCF0:USTF0",1755618858075,2.08228532,113920.0,113890.0,1.40393952]
["bitfinex-derivatives","BTCF0:USTF0",1755618858275,0.03164,113910.0,113900.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755618858472,0.07396946,113910.0,113900.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1755618858769,0.07396946,113910.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755618858770,0.83597358,113910.0,113890.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755618858969,0.71643532,113900.0,113890.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755618859171,1.67423478,113900.0,113890.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755618859372,1.80662408,113900.0,113890.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1755618859671,1.80662408,113900.0,113890.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755618859870,1.14403876,113900.0,113890.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755618860267,1.14503876,113900.0,113890.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755618860468,1.14503876,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618860970,1.14503876,113900.0,113890.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755618861168,1.09118876,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618861470,1.12282876,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618863279,1.12282876,113900.0,113890.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1755618863468,1.78541408,113900.0,113890.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1755618863670,1.78541408,113900.0,113890.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755618863977,1.78541408,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618864573,1.78541408,113900.0,113890.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1755618864774,1.78541408,113900.0,113890.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618866476,1.78541408,113900.0,113890.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755618866671,1.78541408,113900.0,113890.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1755618866876,1.12282876,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618867080,1.78541408,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618867584,1.78541408,113900.0,113890.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1755618867776,1.78541408,113900.0,113890.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1755618867976,1.78541408,113900.0,113890.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755618868173,1.78541408,113900.0,113890.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755618869080,0.04801961,113940.0,113900.0,0.0885853]
["bitfinex-derivatives","BTCF0:USTF0",1755618869383,0.66258532,113920.0,113910.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1755618869576,0.66258532,113920.0,113910.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618869577,1.65401532,113920.0,113910.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618869777,1.75404856,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618869975,0.74077532,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618870378,0.87222138,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755618870579,0.07819,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618870780,1.66873532,113900.0,113890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618871080,1.66873532,113900.0,113880.0,0.3785635]
["bitfinex-derivatives","BTCF0:USTF0",1755618871282,0.74077532,113890.0,113880.0,0.4013335]
["bitfinex-derivatives","BTCF0:USTF0",1755618871676,0.74077532,113890.0,113880.0,0.4333935]
["bitfinex-derivatives","BTCF0:USTF0",1755618872078,0.74077532,113890.0,113880.0,0.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1755618872278,0.07819,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618872582,1.66873532,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618873889,1.66873532,113880.0,113870.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755618874185,1.66973532,113880.0,113870.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755618874886,1.66973532,113880.0,113870.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1755618875487,1.67073532,113880.0,113870.0,0.46783]
["bitfinex-derivatives","BTCF0:USTF0",1755618875689,1.67073532,113880.0,113870.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755618876588,1.67073532,113880.0,113870.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755618876974,1.67073532,113880.0,113870.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1755618877291,1.80237489,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618878579,0.87441489,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618878779,1.80233489,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618880087,1.80133489,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618880287,1.80333489,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618881287,1.82315693,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618881788,1.80333489,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618881990,1.82315519,113880.0,113870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755618882487,1.82315519,113880.0,113870.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618882488,2.18395519,113880.0,113870.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755618882688,0.52763,113870.0,113860.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755618882985,1.19021532,113870.0,113860.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755618883378,0.0476,113860.0,113850.0,0.40315674]
["bitfinex-derivatives","BTCF0:USTF0",1755618883578,1.66955532,113860.0,113850.0,0.40315674]
["bitfinex-derivatives","BTCF0:USTF0",1755618884691,1.66855532,113860.0,113850.0,0.40315674]
["bitfinex-derivatives","BTCF0:USTF0",1755618886389,1.66855532,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618886785,0.07813,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618886986,1.00585,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618887488,1.00685,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618888284,0.07913,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618888489,0.96025,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618888689,1.00714,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618888991,1.0071,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618889382,1.66968532,113860.0,113850.0,0.45144674]
["bitfinex-derivatives","BTCF0:USTF0",1755618889588,1.66968532,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618889885,1.0071,113860.0,113850.0,0.50064674]
["bitfinex-derivatives","BTCF0:USTF0",1755618890994,1.0071,113860.0,113850.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618892193,1.66968532,113860.0,113850.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1755618892899,1.66968532,113860.0,113850.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755618893390,1.66968532,113860.0,113850.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618894784,1.66968532,113860.0,113850.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755618894986,1.0071,113860.0,113850.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1755618895291,1.66968532,113860.0,113850.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1755618896090,1.0071,113860.0,113850.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1755618896289,1.66968532,113860.0,113850.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1755618896683,1.0071,113860.0,113850.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755618896993,1.00662,113860.0,113850.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618897396,0.92824,113860.0,113850.0,1.20879647]
["bitfinex-derivatives","BTCF0:USTF0",1755618898087,0.001,113860.0,113850.0,1.23349522]
["bitfinex-derivatives","BTCF0:USTF0",1755618898291,0.001,113860.0,113850.0,1.23429522]
["bitfinex-derivatives","BTCF0:USTF0",1755618898488,0.001,113860.0,113850.0,1.31320916]
["bitfinex-derivatives","BTCF0:USTF0",1755618898894,0.001,113860.0,113850.0,1.31420916]
["bitfinex-derivatives","BTCF0:USTF0",1755618899191,1.37558,113870.0,113850.0,1.40203906]
["bitfinex-derivatives","BTCF0:USTF0",1755618899488,0.4485,113870.0,113860.0,1.31240146]
["bitfinex-derivatives","BTCF0:USTF0",1755618899694,0.43922,113890.0,113880.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1755618899889,0.07842,113890.0,113880.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755618900091,1.13698768,113890.0,113880.0,0.54622565]
["bitfinex-derivatives","BTCF0:USTF0",1755618900397,1.10046768,113890.0,113880.0,0.54622565]
["bitfinex-derivatives","BTCF0:USTF0",1755618900594,1.13690768,113890.0,113880.0,0.54622565]
["bitfinex-derivatives","BTCF0:USTF0",1755618900893,0.14261768,113890.0,113880.0,1.20881097]
["bitfinex-derivatives","BTCF0:USTF0",1755618901085,0.74300532,113890.0,113880.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1755618901398,0.92888,113890.0,113880.0,1.20883304]
["bitfinex-derivatives","BTCF0:USTF0",1755618901690,0.92888,113890.0,113880.0,1.14566532]
["bitfinex-derivatives","BTCF0:USTF0",1755618901890,0.92888,113890.0,113880.0,2.16035212]
["bitfinex-derivatives","BTCF0:USTF0",1755618901891,0.002,113890.0,113880.0,2.16035212]
["bitfinex-derivatives","BTCF0:USTF0",1755618902091,0.002,113890.0,113880.0,2.23926606]
["bitfinex-derivatives","BTCF0:USTF0",1755618902291,0.002,113890.0,113880.0,2.16035212]
["bitfinex-derivatives","BTCF0:USTF0",1755618902492,0.002,113890.0,113880.0,2.16115212]
["bitfinex-derivatives","BTCF0:USTF0",1755618902691,0.002,113890.0,113880.0,2.24006606]
["bitfinex-derivatives","BTCF0:USTF0",1755618902995,0.004,113890.0,113880.0,2.24006606]
["bitfinex-derivatives","BTCF0:USTF0",1755618903195,0.004,113890.0,113880.0,2.16115212]
["bitfinex-derivatives","BTCF0:USTF0",1755618903196,0.003,113890.0,113880.0,2.16115212]
["bitfinex-derivatives","BTCF0:USTF0",1755618903395,1.00985,113920.0,113910.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755618903692,0.08321,113920.0,113910.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618904000,0.21487521,113920.0,113910.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618904194,0.14075521,113920.0,113910.0,1.14566532]
["bitfinex-derivatives","BTCF0:USTF0",1755618904397,0.13166521,113920.0,113910.0,1.14566532]
["bitfinex-derivatives","BTCF0:USTF0",1755618904591,0.13166521,113920.0,113910.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618904896,0.18699521,113920.0,113910.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618905198,0.21487521,113920.0,113910.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755618905395,0.88046053,113920.0,113910.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1755618905590,0.87746053,113920.0,113910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755618905795,0.08321,113910.0,113900.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1755618906298,0.74879532,113910.0,113890.0,1.30166]
["bitfinex-derivatives","BTCF0:USTF0",1755618906500,1.10959532,113910.0,113900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755618906799,1.24167723,113910.0,113880.0,1.33419]
["bitfinex-derivatives","BTCF0:USTF0",1755618907011,0.75019532,113900.0,113890.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755618907387,0.88274497,113900.0,113890.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755618908189,0.22015965,113900.0,113890.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755618908398,0.22015965,113900.0,113880.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618908399,1.21057497,113900.0,113880.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618908590,0.75019532,113890.0,113880.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618909210,0.08461,113890.0,113880.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618909392,0.74719532,113890.0,113880.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618909992,0.74719532,113890.0,113880.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755618910203,0.75019532,113890.0,113880.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1755618910599,0.75019532,113890.0,113880.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1755618910903,0.75019532,113890.0,113880.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1755618911405,0.75019532,113890.0,113880.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1755618911709,1.80716178,113890.0,113880.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618912095,1.80716178,113890.0,113870.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618912296,0.74719532,113880.0,113870.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618912499,0.75019532,113880.0,113870.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755618913190,0.75019532,113880.0,113870.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1755618913395,0.75019532,113880.0,113870.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755618913595,0.74719532,113880.0,113870.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755618914396,0.75019532,113880.0,113870.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1755618914593,0.88279577,113880.0,113870.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1755618914799,0.22021045,113880.0,113870.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1755618915000,0.88279577,113880.0,113870.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1755618915392,1.24359577,113880.0,113870.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755618915600,1.24359577,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755618916105,1.24359577,113880.0,113870.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755618916803,0.88279577,113880.0,113870.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755618917004,0.88279577,113880.0,113870.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1755618917404,1.33129577,113880.0,113870.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1755618917802,0.66871045,113880.0,113870.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1755618918008,1.32829577,113880.0,113870.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755618918306,2.25357577,113880.0,113870.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755618918602,2.25457577,113880.0,113870.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618918800,2.25749577,113880.0,113870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1755618919008,2.25849577,113880.0,113870.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755618919203,1.33329577,113880.0,113870.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755618919405,2.25841577,113880.0,113870.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755618919601,1.33329577,113880.0,113870.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755618919808,2.25837577,113880.0,113870.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1755618920007,2.25837577,113880.0,113870.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1755618920211,2.25837577,113880.0,113870.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755618920510,0.08761,113870.0,113860.0,0.40079483]
["bitfinex-derivatives","BTCF0:USTF0",1755618920713,0.75019532,113870.0,113860.0,0.40079483]
["bitfinex-derivatives","BTCF0:USTF0",1755618921410,0.75019532,113870.0,113860.0,0.49513483]
["bitfinex-derivatives","BTCF0:USTF0",1755618921605,0.75019532,113870.0,113860.0,0.03999483]
["bitfinex-derivatives","BTCF0:USTF0",1755618921809,0.88108113,113870.0,113860.0,0.01744483]
["bitfinex-derivatives","BTCF0:USTF0",1755618922019,0.88108113,113870.0,113860.0,0.03999483]
["bitfinex-derivatives","BTCF0:USTF0",1755618922214,0.88108113,113870.0,113860.0,0.10290925]
["bitfinex-derivatives","BTCF0:USTF0",1755618923316,0.88208113,113870.0,113860.0,0.10290925]
["bitfinex-derivatives","BTCF0:USTF0",1755618923613,0.21949581,113870.0,113860.0,0.18741925]
["bitfinex-derivatives","BTCF0:USTF0",1755618923816,0.88308113,113870.0,113860.0,0.18741925]
["bitfinex-derivatives","BTCF0:USTF0",1755618924513,0.88308113,113870.0,113860.0,0.19724925]
["bitfinex-derivatives","BTCF0:USTF0",1755618924913,0.22049581,113870.0,113860.0,0.19724925]
["bitfinex-derivatives","BTCF0:USTF0",1755618925213,0.88308113,113870.0,113860.0,0.17980442]
["bitfinex-derivatives","BTCF0:USTF0",1755618925402,0.88308113,113870.0,113860.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618925604,0.88308113,113870.0,113860.0,0.17980442]
["bitfinex-derivatives","BTCF0:USTF0",1755618926214,0.88308113,113870.0,113860.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755618928902,0.88308113,113870.0,113860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1755618929715,0.22049581,113870.0,113860.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755618930015,0.88308113,113870.0,113860.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1755618930414,0.88308113,113870.0,113860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1755618930609,0.88308113,113870.0,113860.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755618931014,0.04997,113860.0,113850.0,0.44626442]
["bitfinex-derivatives","BTCF0:USTF0",1755618931315,1.67415532,113860.0,113850.0,0.44626442]
["bitfinex-derivatives","BTCF0:USTF0",1755618931502,1.80510585,113860.0,113850.0,0.44626442]
["bitfinex-derivatives","BTCF0:USTF0",1755618931818,1.80510585,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618932011,1.80210585,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618932311,1.80510585,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618935110,1.13952053,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618935310,1.80210585,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618935518,1.10188053,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618935716,0.21556053,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618935921,1.13896053,113860.0,113850.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1755618936115,1.13896053,113860.0,113850.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1755618936318,0.4485,113870.0,113850.0,1.37972394]
["bitfinex-derivatives","BTCF0:USTF0",1755618936512,0.4485,113870.0,113860.0,1.18289674]
["bitfinex-derivatives","BTCF0:USTF0",1755618936713,0.04715,113880.0,113860.0,1.27151854]
["bitfinex-derivatives","BTCF0:USTF0",1755618936912,0.04715,113890.0,113870.0,1.07140532]
["bitfinex-derivatives","BTCF0:USTF0",1755618937214,0.04715,113890.0,113870.0,1.13439674]
["bitfinex-derivatives","BTCF0:USTF0",1755618937215,1.10164084,113890.0,113870.0,1.13439674]
["bitfinex-derivatives","BTCF0:USTF0",1755618937414,0.21523084,113890.0,113880.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618937616,0.04715,113900.0,113890.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1755618937814,1.48565532,113910.0,113900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755618938021,1.0071,113910.0,113900.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618938211,0.16808084,113910.0,113900.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618938415,1.26179,113920.0,113900.0,1.14160532]
["bitfinex-derivatives","BTCF0:USTF0",1755618938416,0.97019,113920.0,113900.0,1.14160532]
["bitfinex-derivatives","BTCF0:USTF0",1755618938714,1.15784341,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618938916,1.80077776,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618939117,1.13819244,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618939712,1.80077776,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618939914,1.80377776,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618940122,0.21815244,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618940324,1.14103244,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618940524,1.14403244,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618941527,1.80661776,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618942213,1.09209244,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618942417,1.13924244,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618943022,1.80182776,113920.0,113910.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618943826,1.80482776,113920.0,113910.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755618944020,0.08698,113910.0,113900.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755618944221,0.74956532,113910.0,113900.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755618944420,0.08398,113910.0,113900.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618944622,0.74656532,113910.0,113900.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618945428,0.75056532,113910.0,113900.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618945925,0.75256532,113910.0,113900.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618946125,1.11636532,113910.0,113900.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755618946829,0.88649108,113910.0,113900.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755618947731,0.08698,113900.0,113890.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755618947931,0.74956532,113900.0,113890.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755618948520,0.74956532,113900.0,113890.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1755618948724,0.74956532,113900.0,113890.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755618949030,0.74856532,113900.0,113890.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618949329,0.75156532,113900.0,113890.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618949521,0.75056532,113900.0,113890.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618950332,0.75356532,113900.0,113890.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755618950630,1.67492532,113900.0,113890.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1755618951531,1.67492532,113900.0,113890.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755618952418,1.67492532,113900.0,113890.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755618952621,0.08698,113890.0,113880.0,0.04153488]
["bitfinex-derivatives","BTCF0:USTF0",1755618952831,0.74956532,113890.0,113880.0,0.04153488]
["bitfinex-derivatives","BTCF0:USTF0",1755618953132,0.88132361,113890.0,113880.0,0.04153488]
["bitfinex-derivatives","BTCF0:USTF0",1755618954529,1.33082361,113890.0,113880.0,0.04153488]
["bitfinex-derivatives","BTCF0:USTF0",1755618954723,1.33182361,113890.0,113870.0,0.44719142]
["bitfinex-derivatives","BTCF0:USTF0",1755618954926,2.08175532,113880.0,113870.0,0.44719142]
["bitfinex-derivatives","BTCF0:USTF0",1755618955329,2.21357751,113880.0,113870.0,0.08639142]
["bitfinex-derivatives","BTCF0:USTF0",1755618955528,2.21357751,113880.0,113870.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755618957328,0.08398,113870.0,113860.0,0.48166703]
["bitfinex-derivatives","BTCF0:USTF0",1755618957534,0.74656532,113870.0,113860.0,0.53840703]
["bitfinex-derivatives","BTCF0:USTF0",1755618957939,0.74656532,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618958440,0.74656532,113870.0,113860.0,0.44188703]
["bitfinex-derivatives","BTCF0:USTF0",1755618958636,0.74956532,113870.0,113860.0,0.10448703]
["bitfinex-derivatives","BTCF0:USTF0",1755618959542,0.74956532,113870.0,113860.0,0.15288703]
["bitfinex-derivatives","BTCF0:USTF0",1755618959739,0.74956532,113870.0,113860.0,0.16766703]
["bitfinex-derivatives","BTCF0:USTF0",1755618960033,0.74956532,113870.0,113860.0,0.19930703]
["bitfinex-derivatives","BTCF0:USTF0",1755618960232,0.74656532,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618960442,0.08398,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618960642,1.00402,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618960940,1.00502,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618961337,1.66760532,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618961740,0.001,113870.0,113860.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1755618961941,0.001,113870.0,113860.0,1.15970093]
["bitfinex-derivatives","BTCF0:USTF0",1755618963039,0.001,113870.0,113860.0,0.49711561]
["bitfinex-derivatives","BTCF0:USTF0",1755618963536,0.002,113870.0,113860.0,0.49711561]
["bitfinex-derivatives","BTCF0:USTF0",1755618963736,0.002,113870.0,113860.0,2.16780263]
["bitfinex-derivatives","BTCF0:USTF0",1755618963927,0.001,113870.0,113860.0,2.07998093]
["bitfinex-derivatives","BTCF0:USTF0",1755618964333,0.001,113870.0,113860.0,2.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1755618964834,0.4485,113880.0,113870.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755618965039,0.4485,113880.0,113870.0,0.63064598]
["bitfinex-derivatives","BTCF0:USTF0",1755618965340,0.4485,113880.0,113870.0,1.30913316]
["bitfinex-derivatives","BTCF0:USTF0",1755618965740,0.4485,113880.0,113870.0,1.23021922]
["bitfinex-derivatives","BTCF0:USTF0",1755618967147,0.4495,113880.0,113870.0,1.23021922]
["bitfinex-derivatives","BTCF0:USTF0",1755618967336,0.4495,113880.0,113870.0,1.30913316]
["bitfinex-derivatives","BTCF0:USTF0",1755618967640,0.4485,113880.0,113870.0,1.30913316]
["bitfinex-derivatives","BTCF0:USTF0",1755618968337,0.4485,113880.0,113870.0,1.22131926]
["bitfinex-derivatives","BTCF0:USTF0",1755618969134,0.4485,113880.0,113870.0,1.14160532]
["bitfinex-derivatives","BTCF0:USTF0",1755618969336,0.4485,113880.0,113870.0,1.22941922]
["bitfinex-derivatives","BTCF0:USTF0",1755618970246,0.48263,113880.0,113870.0,0.5668339]
["bitfinex-derivatives","BTCF0:USTF0",1755618970440,0.4485,113880.0,113870.0,1.22941922]
["bitfinex-derivatives","BTCF0:USTF0",1755618970637,0.04808,113890.0,113870.0,1.24703312]
["bitfinex-derivatives","BTCF0:USTF0",1755618970841,0.08373,113890.0,113880.0,0.54182238]
["bitfinex-derivatives","BTCF0:USTF0",1755618971042,0.21519667,113890.0,113880.0,0.54182238]
["bitfinex-derivatives","BTCF0:USTF0",1755618971744,0.21519667,113890.0,113880.0,1.45978238]
["bitfinex-derivatives","BTCF0:USTF0",1755618972046,0.21519667,113890.0,113880.0,1.39678]
["bitfinex-derivatives","BTCF0:USTF0",1755618972945,0.6432125,113890.0,113880.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755618973137,0.6432125,113890.0,113880.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618973647,0.6442125,113890.0,113880.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618973846,0.6452125,113890.0,113880.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618974043,0.6444125,113890.0,113880.0,0.13461754]
["bitfinex-derivatives","BTCF0:USTF0",1755618974254,0.6444125,113890.0,113880.0,0.18104754]
["bitfinex-derivatives","BTCF0:USTF0",1755618975249,1.0052125,113890.0,113880.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618975441,1.0052125,113890.0,113880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755618975840,0.6444125,113890.0,113880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755618977053,0.6444125,113890.0,113870.0,0.42382754]
["bitfinex-derivatives","BTCF0:USTF0",1755618977263,0.51094583,113880.0,113870.0,0.44782754]
["bitfinex-derivatives","BTCF0:USTF0",1755618977552,1.29596166,113880.0,113870.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618977753,1.00374802,113880.0,113870.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618978052,1.55974802,113880.0,113870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755618978250,1.55674802,113880.0,113870.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1755618978551,1.55674802,113880.0,113870.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755618979354,0.63994802,113880.0,113870.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755618980054,0.64294802,113880.0,113870.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755618980348,0.21873219,113880.0,113870.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1755618980553,0.64294802,113880.0,113870.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755618983149,0.63994802,113880.0,113870.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755618983355,0.64294802,113880.0,113870.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755618983555,0.64294802,113880.0,113870.0,0.54184754]
["bitfinex-derivatives","BTCF0:USTF0",1755618983747,0.64294802,113880.0,113870.0,0.47342754]
["bitfinex-derivatives","BTCF0:USTF0",1755618984346,0.64294802,113880.0,113870.0,0.52767754]
["bitfinex-derivatives","BTCF0:USTF0",1755618984552,0.64294802,113880.0,113870.0,0.54184754]
["bitfinex-derivatives","BTCF0:USTF0",1755618985456,0.63994802,113880.0,113870.0,0.47342754]
["bitfinex-derivatives","BTCF0:USTF0",1755618985751,1.42796385,113880.0,113870.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618985955,1.42796385,113880.0,113870.0,0.06302754]
["bitfinex-derivatives","BTCF0:USTF0",1755618986155,1.42796385,113880.0,113870.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618987053,0.64294802,113880.0,113870.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618987760,0.64294802,113880.0,113870.0,0.06302754]
["bitfinex-derivatives","BTCF0:USTF0",1755618987955,1.06716385,113880.0,113870.0,0.06302754]
["bitfinex-derivatives","BTCF0:USTF0",1755618988149,1.06716385,113880.0,113870.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1755618989250,1.06716385,113880.0,113870.0,0.10276754]
["bitfinex-derivatives","BTCF0:USTF0",1755618989448,0.21873219,113880.0,113870.0,0.10276754]
["bitfinex-derivatives","BTCF0:USTF0",1755618989652,1.06816385,113880.0,113870.0,0.10276754]
["bitfinex-derivatives","BTCF0:USTF0",1755618989851,0.64094802,113880.0,113870.0,0.16687754]
["bitfinex-derivatives","BTCF0:USTF0",1755618990053,0.64194802,113880.0,113870.0,0.18104754]
["bitfinex-derivatives","BTCF0:USTF0",1755618991059,0.64494802,113880.0,113870.0,0.18104754]
["bitfinex-derivatives","BTCF0:USTF0",1755618997157,0.64494802,113880.0,113870.0,0.12679754]
["bitfinex-derivatives","BTCF0:USTF0",1755618997463,1.06916385,113880.0,113870.0,0.12679754]
["bitfinex-derivatives","BTCF0:USTF0",1755618997649,0.22073219,113880.0,113870.0,0.13422754]
["bitfinex-derivatives","BTCF0:USTF0",1755618997853,1.06916385,113880.0,113870.0,0.16889754]
["bitfinex-derivatives","BTCF0:USTF0",1755618998054,1.06916385,113880.0,113870.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1755618999863,0.22073219,113880.0,113870.0,0.14853754]
["bitfinex-derivatives","BTCF0:USTF0",1755619000064,1.06916385,113880.0,113870.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1755619000367,0.64494802,113880.0,113870.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1755619000667,0.62799802,113880.0,113870.0,0.52969754]
["bitfinex-derivatives","BTCF0:USTF0",1755619000866,1.13038219,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619001365,1.55459802,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619002968,1.55759802,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619004375,1.55759802,113880.0,113870.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1755619007073,1.55759802,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619008075,1.55759802,113880.0,113870.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1755619008571,1.55759802,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619009174,1.13338219,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619009374,1.55759802,113880.0,113870.0,0.54400754]
["bitfinex-derivatives","BTCF0:USTF0",1755619010067,1.55759802,113880.0,113870.0,0.18320754]
["bitfinex-derivatives","BTCF0:USTF0",1755619011765,1.98181385,113880.0,113870.0,0.08613754]
["bitfinex-derivatives","BTCF0:USTF0",1755619011961,2.34261385,113880.0,113870.0,0.08613754]
["bitfinex-derivatives","BTCF0:USTF0",1755619012272,2.34261385,113880.0,113860.0,0.44192315]
["bitfinex-derivatives","BTCF0:USTF0",1755619012476,0.51103583,113870.0,113860.0,0.46503315]
["bitfinex-derivatives","BTCF0:USTF0",1755619012668,0.51103583,113870.0,113860.0,0.40200561]
["bitfinex-derivatives","BTCF0:USTF0",1755619014576,0.51103583,113870.0,113860.0,0.41709561]
["bitfinex-derivatives","BTCF0:USTF0",1755619014772,0.51103583,113870.0,113860.0,0.46104561]
["bitfinex-derivatives","BTCF0:USTF0",1755619015071,0.51103583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619015276,0.51103583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619015772,0.51103583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619015972,0.50803583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619016376,0.99326,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619016679,1.41747583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619016879,1.41747583,113870.0,113860.0,0.52539732]
["bitfinex-derivatives","BTCF0:USTF0",1755619017078,1.41747583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619017770,0.99326,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619017971,1.41747583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619018774,1.41268583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619019376,1.41568583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619020181,1.41768583,113870.0,113860.0,0.56006732]
["bitfinex-derivatives","BTCF0:USTF0",1755619021584,1.41768583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619021882,1.41947583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619022978,0.51003583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619023182,1.41783583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619023574,0.99362,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619023776,1.41783583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619025679,1.42083583,113870.0,113860.0,0.49695561]
["bitfinex-derivatives","BTCF0:USTF0",1755619025980,1.42083583,113870.0,113860.0,0.49536561]
["bitfinex-derivatives","BTCF0:USTF0",1755619026282,1.42083583,113870.0,113860.0,0.55849415]
["bitfinex-derivatives","BTCF0:USTF0",1755619027077,1.41783583,113870.0,113860.0,0.55849415]
["bitfinex-derivatives","BTCF0:USTF0",1755619028389,1.42083583,113870.0,113860.0,0.54039854]
["bitfinex-derivatives","BTCF0:USTF0",1755619028976,1.42083583,113870.0,113860.0,0.50731854]
["bitfinex-derivatives","BTCF0:USTF0",1755619029278,0.08748,113860.0,113850.0,0.40219112]
["bitfinex-derivatives","BTCF0:USTF0",1755619029476,0.08448,113860.0,113850.0,0.51325482]
["bitfinex-derivatives","BTCF0:USTF0",1755619029681,0.48205583,113860.0,113850.0,0.56131482]
["bitfinex-derivatives","BTCF0:USTF0",1755619029887,0.50869583,113860.0,113850.0,0.56131482]
["bitfinex-derivatives","BTCF0:USTF0",1755619030587,0.001,113870.0,113860.0,0.2077709]
["bitfinex-derivatives","BTCF0:USTF0",1755619030884,0.4485,113890.0,113870.0,0.2955743]
["bitfinex-derivatives","BTCF0:USTF0",1755619031087,1.41481583,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619031483,1.54694093,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619032182,1.1227251,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619032382,1.54215093,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619032782,1.54315093,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619033186,1.54515093,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619033890,1.54415093,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619035590,1.99265093,113890.0,113880.0,0.5438837]
["bitfinex-derivatives","BTCF0:USTF0",1755619036480,1.99565093,113890.0,113880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1755619036684,1.99565093,113890.0,113880.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755619039488,1.99565093,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619039799,0.08748,113880.0,113870.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755619040089,0.93591166,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619040294,1.06707191,113880.0,113870.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755619041092,0.64285608,113880.0,113870.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1755619041395,0.64285608,113880.0,113870.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619041692,1.09135608,113880.0,113870.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619042791,1.08835608,113880.0,113870.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619043196,1.09035608,113880.0,113870.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619044692,1.09235608,113880.0,113870.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619045494,1.09535608,113880.0,113870.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619046696,1.46842191,113880.0,113860.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755619046893,1.46842191,113880.0,113860.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1755619046894,1.41449583,113870.0,113860.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1755619047292,1.41449583,113870.0,113860.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755619047494,1.54534471,113870.0,113860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1755619049095,1.54634471,113870.0,113860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1755619049297,1.54634471,113870.0,113860.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1755619049604,1.54634471,113870.0,113860.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1755619049795,1.54634471,113870.0,113860.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1755619049995,1.54634471,113870.0,113860.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755619050298,1.54734471,113870.0,113860.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755619050997,1.54346471,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619051201,1.54646471,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619051501,1.54346471,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619055308,0.21732888,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619055496,1.54254471,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619056203,0.21732888,113870.0,113860.0,0.5685709]
["bitfinex-derivatives","BTCF0:USTF0",1755619056405,1.11816888,113870.0,113860.0,0.90496583]
["bitfinex-derivatives","BTCF0:USTF0",1755619056903,1.11816888,113870.0,113860.0,0.5685709]
["bitfinex-derivatives","BTCF0:USTF0",1755619057997,1.11816888,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619058400,1.54238471,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619058801,1.54538471,113870.0,113860.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755619058995,1.54538471,113870.0,113860.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755619060999,1.12116888,113870.0,113860.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755619061195,1.54538471,113870.0,113860.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755619061900,1.54538471,113870.0,113860.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1755619062109,1.54538471,113870.0,113850.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619062405,0.51218583,113860.0,113850.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619062604,0.96068583,113860.0,113850.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619062906,0.96068583,113860.0,113850.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1755619063597,0.96068583,113860.0,113850.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1755619063798,0.96068583,113860.0,113850.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1755619064205,0.96068583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619064510,0.95768583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619065010,0.95868583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619065305,0.96168583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619065705,0.96268583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619066106,1.85852583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619066611,1.43431,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619066794,1.85852583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619070214,1.86152583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619070400,1.43731,113860.0,113850.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1755619070600,1.09486805,113860.0,113850.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619071403,1.09486805,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619071995,0.58268222,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619072201,1.56529222,113860.0,113850.0,0.99173433]
["bitfinex-derivatives","BTCF0:USTF0",1755619072404,1.98950805,113860.0,113850.0,0.5675185]
["bitfinex-derivatives","BTCF0:USTF0",1755619072600,1.98950805,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619072803,1.98950805,113860.0,113850.0,0.5675185]
["bitfinex-derivatives","BTCF0:USTF0",1755619073002,1.98950805,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619075011,1.99250805,113860.0,113850.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619075407,1.99250805,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619075710,1.51751222,113860.0,113850.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755619076311,0.08497,113850.0,113840.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1755619076508,0.08797,113850.0,113840.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1755619076707,0.93640166,113850.0,113840.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619077011,0.51218583,113850.0,113840.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619077407,1.40890583,113850.0,113840.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755619077605,1.40578583,113850.0,113840.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619078807,0.98157,113850.0,113840.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619079004,1.40578583,113850.0,113840.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619079218,0.98153,113850.0,113840.0,0.99174213]
["bitfinex-derivatives","BTCF0:USTF0",1755619080008,0.96753,113850.0,113840.0,0.99174213]
["bitfinex-derivatives","BTCF0:USTF0",1755619080313,0.98153,113850.0,113840.0,0.99174213]
["bitfinex-derivatives","BTCF0:USTF0",1755619080513,0.98153,113850.0,113840.0,0.5675263]
["bitfinex-derivatives","BTCF0:USTF0",1755619081313,0.08497,113850.0,113840.0,0.5675263]
["bitfinex-derivatives","BTCF0:USTF0",1755619082517,0.88671583,113860.0,113850.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755619082701,1.42899,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619083010,1.85320583,113860.0,113850.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755619083215,0.4485,113860.0,113850.0,1.88805363]
["bitfinex-derivatives","BTCF0:USTF0",1755619083409,0.90952,113870.0,113850.0,1.99177393]
["bitfinex-derivatives","BTCF0:USTF0",1755619083605,0.03378,113860.0,113850.0,1.99177393]
["bitfinex-derivatives","BTCF0:USTF0",1755619083806,0.03378,113860.0,113850.0,2.08909583]
["bitfinex-derivatives","BTCF0:USTF0",1755619084013,0.08597,113860.0,113850.0,1.73601]
["bitfinex-derivatives","BTCF0:USTF0",1755619084214,0.08597,113860.0,113850.0,1.8238378]
["bitfinex-derivatives","BTCF0:USTF0",1755619084414,0.08597,113860.0,113850.0,1.73601]
["bitfinex-derivatives","BTCF0:USTF0",1755619084814,0.08697,113860.0,113850.0,1.73601]
["bitfinex-derivatives","BTCF0:USTF0",1755619085206,0.51118583,113860.0,113850.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1755619085412,0.51018583,113860.0,113850.0,1.73549]
["bitfinex-derivatives","BTCF0:USTF0",1755619085612,0.51318583,113860.0,113850.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1755619085813,0.51218583,113860.0,113850.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1755619086516,0.51218583,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619086711,0.50918583,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619087211,0.51018583,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619087413,0.51118583,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619087614,0.08697,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619087810,0.49239583,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619088014,0.04337,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619088516,0.07857,113860.0,113850.0,0.84261]
["bitfinex-derivatives","BTCF0:USTF0",1755619088718,0.08054,113850.0,113840.0,1.37385]
["bitfinex-derivatives","BTCF0:USTF0",1755619088918,0.50475583,113850.0,113840.0,1.37385]
["bitfinex-derivatives","BTCF0:USTF0",1755619089620,0.50475583,113850.0,113840.0,1.37345]
["bitfinex-derivatives","BTCF0:USTF0",1755619089806,0.50475583,113850.0,113840.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1755619090014,0.50475583,113850.0,113840.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619091315,0.4485,113860.0,113840.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619091514,0.95325583,113860.0,113850.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619091822,0.3608,113870.0,113850.0,0.6712249]
["bitfinex-derivatives","BTCF0:USTF0",1755619092121,0.014,113900.0,113890.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1755619092322,0.02303,113910.0,113900.0,0.2063593]
["bitfinex-derivatives","BTCF0:USTF0",1755619092519,0.03152,113910.0,113900.0,0.99137513]
["bitfinex-derivatives","BTCF0:USTF0",1755619092716,0.13238218,113910.0,113900.0,1.00675443]
["bitfinex-derivatives","BTCF0:USTF0",1755619092908,0.13238218,113910.0,113900.0,0.91896513]
["bitfinex-derivatives","BTCF0:USTF0",1755619093113,0.18510218,113910.0,113900.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1755619093316,0.19910218,113910.0,113900.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619093518,0.20813218,113910.0,113900.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619093720,0.13238218,113910.0,113900.0,0.99137513]
["bitfinex-derivatives","BTCF0:USTF0",1755619093923,0.13338218,113910.0,113900.0,0.99137513]
["bitfinex-derivatives","BTCF0:USTF0",1755619094122,0.13338218,113910.0,113900.0,1.88461513]
["bitfinex-derivatives","BTCF0:USTF0",1755619094123,0.13438218,113910.0,113900.0,1.88461513]
["bitfinex-derivatives","BTCF0:USTF0",1755619094419,0.13438218,113910.0,113900.0,1.4603993]
["bitfinex-derivatives","BTCF0:USTF0",1755619094923,0.13438218,113910.0,113900.0,2.12286956]
["bitfinex-derivatives","BTCF0:USTF0",1755619095122,0.002,113910.0,113900.0,2.12286956]
["bitfinex-derivatives","BTCF0:USTF0",1755619095313,0.002,113910.0,113900.0,1.4603993]
["bitfinex-derivatives","BTCF0:USTF0",1755619095925,0.03352,113910.0,113900.0,1.4603993]
["bitfinex-derivatives","BTCF0:USTF0",1755619096420,0.002,113910.0,113900.0,1.4603993]
["bitfinex-derivatives","BTCF0:USTF0",1755619099523,0.002,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619099920,0.03352,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619100328,0.08254,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619100526,0.74501026,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619101028,0.08254,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619102820,0.06375,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619103021,0.03352,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619104928,0.03352,113910.0,113900.0,1.4603991]
["bitfinex-derivatives","BTCF0:USTF0",1755619104929,0.002,113910.0,113900.0,1.4603991]
["bitfinex-derivatives","BTCF0:USTF0",1755619105529,0.002,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619106023,0.03352,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619106224,0.74501026,113910.0,113900.0,1.37261]
["bitfinex-derivatives","BTCF0:USTF0",1755619106722,0.74501026,113910.0,113900.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619108829,0.74501026,113910.0,113900.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1755619109032,0.87954535,113910.0,113900.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755619111428,1.76642535,113910.0,113900.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619112122,1.76642535,113910.0,113900.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755619112331,0.08054,113900.0,113890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755619112539,0.74601026,113900.0,113890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755619112732,0.87776101,113900.0,113890.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619112933,0.87476101,113900.0,113890.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619113326,0.87776101,113900.0,113890.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1755619113532,0.87476101,113900.0,113890.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619114539,0.63652806,113900.0,113890.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755619114932,0.63652806,113900.0,113890.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755619115130,0.63952806,113900.0,113890.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755619115439,1.08902806,113900.0,113890.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755619115832,1.09002806,113900.0,113890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755619116141,1.00232806,113900.0,113890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755619118940,0.08766,113890.0,113880.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619119144,1.39989731,113890.0,113880.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619119344,1.53103185,113890.0,113880.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619119541,0.08466,113880.0,113870.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1755619119747,0.51189731,113880.0,113870.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1755619120244,0.51189731,113880.0,113870.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619120840,1.06779041,113880.0,113870.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755619121451,1.06779041,113880.0,113870.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755619122345,1.06979041,113880.0,113870.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755619122742,1.06979041,113880.0,113870.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755619123039,1.06979041,113880.0,113860.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1755619123040,0.53616,113870.0,113860.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1755619123240,1.84767731,113870.0,113860.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619123442,1.97896256,113870.0,113860.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619123842,1.55472525,113870.0,113860.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619124043,1.97896256,113870.0,113860.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619124346,1.97996256,113870.0,113860.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619124544,1.97996256,113870.0,113860.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619124754,1.97988256,113870.0,113860.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619124952,1.09268256,113870.0,113860.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1755619125250,1.98056256,113870.0,113860.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755619125757,1.09068256,113870.0,113860.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755619125950,1.97764256,113870.0,113860.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619126948,1.97764256,113870.0,113860.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755619127147,1.98064256,113870.0,113860.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755619127448,1.53214256,113870.0,113860.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755619128556,1.53214256,113870.0,113860.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1755619128751,1.53214256,113870.0,113860.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755619129353,0.04475,113860.0,113850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755619129555,0.93613462,113860.0,113840.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619129760,1.82225462,113850.0,113840.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755619129963,1.82225462,113850.0,113840.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1755619130254,1.82225462,113850.0,113840.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1755619130454,1.82225462,113850.0,113840.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619130649,1.95334592,113850.0,113840.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619130850,1.52910861,113850.0,113840.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619131351,1.52910861,113850.0,113840.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755619131956,1.52610861,113850.0,113840.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755619132260,1.0535513,113850.0,113840.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755619132453,1.0874313,113850.0,113840.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755619133050,1.0874313,113850.0,113840.0,0.99268251]
["bitfinex-derivatives","BTCF0:USTF0",1755619133051,0.1310913,113850.0,113840.0,0.99268251]
["bitfinex-derivatives","BTCF0:USTF0",1755619133252,1.3341,113860.0,113850.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755619133450,1.36798,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619133652,1.9378589,113860.0,113850.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1755619133852,1.9378589,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619134562,1.9388589,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619135064,1.51462159,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619135362,1.9388589,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619136761,1.9383389,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619137268,1.9243389,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619137459,1.9383389,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619139468,1.51410159,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619139658,1.9383389,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619139854,1.9383389,113860.0,113850.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755619140560,1.9383389,113860.0,113850.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1755619140864,2.36637621,113860.0,113850.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755619141666,0.0584,113850.0,113840.0,0.46290394]
["bitfinex-derivatives","BTCF0:USTF0",1755619141870,0.90687462,113850.0,113840.0,0.46290394]
["bitfinex-derivatives","BTCF0:USTF0",1755619144368,0.90687462,113850.0,113840.0,0.10210394]
["bitfinex-derivatives","BTCF0:USTF0",1755619144773,0.48263731,113850.0,113840.0,0.17374394]
["bitfinex-derivatives","BTCF0:USTF0",1755619144967,0.48263731,113850.0,113840.0,0.19692394]
["bitfinex-derivatives","BTCF0:USTF0",1755619145168,0.0584,113850.0,113840.0,0.19692394]
["bitfinex-derivatives","BTCF0:USTF0",1755619145377,0.48263731,113850.0,113840.0,0.19692394]
["bitfinex-derivatives","BTCF0:USTF0",1755619145964,0.48263731,113850.0,113840.0,0.55772394]
["bitfinex-derivatives","BTCF0:USTF0",1755619146172,0.48263731,113850.0,113840.0,0.19692394]
["bitfinex-derivatives","BTCF0:USTF0",1755619146372,0.4485,113860.0,113840.0,0.52449394]
["bitfinex-derivatives","BTCF0:USTF0",1755619146676,1.81206731,113860.0,113850.0,0.19490394]
["bitfinex-derivatives","BTCF0:USTF0",1755619147071,1.94443919,113860.0,113850.0,0.19490394]
["bitfinex-derivatives","BTCF0:USTF0",1755619147872,1.94843919,113860.0,113850.0,0.19490394]
["bitfinex-derivatives","BTCF0:USTF0",1755619148274,1.94843919,113860.0,113850.0,0.12763394]
["bitfinex-derivatives","BTCF0:USTF0",1755619148574,1.94843919,113860.0,113850.0,0.10193394]
["bitfinex-derivatives","BTCF0:USTF0",1755619148974,1.94843919,113860.0,113850.0,0.13397394]
["bitfinex-derivatives","BTCF0:USTF0",1755619149273,1.94843919,113860.0,113850.0,0.15499394]
["bitfinex-derivatives","BTCF0:USTF0",1755619149470,1.94843919,113860.0,113850.0,0.13893394]
["bitfinex-derivatives","BTCF0:USTF0",1755619149671,1.94843919,113860.0,113850.0,0.17097394]
["bitfinex-derivatives","BTCF0:USTF0",1755619150172,1.52420188,113860.0,113850.0,0.11791394]
["bitfinex-derivatives","BTCF0:USTF0",1755619150373,1.94843919,113860.0,113850.0,0.19490394]
["bitfinex-derivatives","BTCF0:USTF0",1755619151066,1.94843919,113860.0,113850.0,0.10193394]
["bitfinex-derivatives","BTCF0:USTF0",1755619151270,1.94843919,113860.0,113850.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755619151767,1.94843919,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619151972,0.48356731,113850.0,113840.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755619152169,0.48356731,113850.0,113840.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1755619152366,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619152572,0.05933,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619152774,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619153374,0.48056731,113850.0,113840.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1755619153578,0.48356731,113850.0,113840.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1755619153975,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619154879,0.48056731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619155875,0.03936,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619156084,0.48056731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619156773,0.05633,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619156989,0.48056731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619157172,0.05633,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619157372,0.48056731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619161775,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619161974,0.48356731,113850.0,113840.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755619162169,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619162369,0.05633,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619162574,0.48056731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619164583,0.48156731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619164994,0.05733,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619165286,0.48156731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619165583,0.88296,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619166282,0.003,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619166672,0.01361,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619167275,0.003,113850.0,113840.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755619167480,0.04533,113850.0,113840.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1755619167788,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619170287,0.43719731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619170586,0.04054,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619170784,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619173889,0.05933,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619174088,0.48356731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619177484,0.48656731,113850.0,113840.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755619177684,0.05933,113850.0,113840.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1755619177884,0.48656731,113850.0,113840.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1755619178095,0.48356731,113850.0,113840.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1755619178288,0.48350731,113850.0,113840.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1755619180684,0.48350731,113850.0,113840.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1755619180894,0.48650731,113850.0,113840.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1755619181097,0.48650731,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619181698,0.48350731,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619182791,0.05927,113850.0,113840.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755619182992,0.48350731,113850.0,113840.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755619183494,0.42723731,113850.0,113840.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755619183696,0.45178731,113850.0,113840.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755619184002,0.48257731,113850.0,113840.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755619184499,0.48257731,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619184999,0.05834,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619185200,0.003,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619185388,0.003,113850.0,113840.0,0.90121731]
["bitfinex-derivatives","BTCF0:USTF0",1755619187187,0.01361,113850.0,113840.0,0.90121731]
["bitfinex-derivatives","BTCF0:USTF0",1755619187399,0.01361,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619188804,0.02755,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619189399,0.003,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619189794,0.003,113850.0,113840.0,0.90121731]
["bitfinex-derivatives","BTCF0:USTF0",1755619192201,0.002,113850.0,113840.0,0.90121731]
["bitfinex-derivatives","BTCF0:USTF0",1755619192797,0.001,113850.0,113840.0,0.90121731]
["bitfinex-derivatives","BTCF0:USTF0",1755619197511,0.001,113850.0,113840.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1755619197716,0.4485,113860.0,113840.0,1.07688791]
["bitfinex-derivatives","BTCF0:USTF0",1755619197920,0.4485,113860.0,113850.0,0.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1755619198114,0.58109121,113860.0,113850.0,0.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1755619199821,0.4485,113860.0,113850.0,2.28934222]
["bitfinex-derivatives","BTCF0:USTF0",1755619200021,0.3485,113860.0,113850.0,1.86510491]
["bitfinex-derivatives","BTCF0:USTF0",1755619200520,0.3485,113860.0,113850.0,1.4408676]
["bitfinex-derivatives","BTCF0:USTF0",1755619200718,0.3505,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619201023,0.3515,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619201311,0.37334,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619201619,0.43502,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619202023,0.44784,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619202220,0.46968,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619202519,0.41318,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619202719,0.3515,113860.0,113850.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755619202918,0.3165,113860.0,113850.0,0.5668684]
["bitfinex-derivatives","BTCF0:USTF0",1755619203109,0.2265,113860.0,113850.0,0.5668684]
["bitfinex-derivatives","BTCF0:USTF0",1755619203310,0.003,113860.0,113850.0,0.5668684]
["bitfinex-derivatives","BTCF0:USTF0",1755619203511,0.03854,113890.0,113880.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1755619203719,0.11818,113890.0,113880.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755619204021,0.11818,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619204214,0.04644,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619204615,0.04724,113890.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619205111,0.04644,113870.0,113860.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755619205313,0.04644,113870.0,113860.0,0.39964183]
["bitfinex-derivatives","BTCF0:USTF0",1755619205713,0.00916183,113880.0,113860.0,0.39964183]
["bitfinex-derivatives","BTCF0:USTF0",1755619206016,0.00916183,113880.0,113860.0,0.57528143]
["bitfinex-derivatives","BTCF0:USTF0",1755619206216,0.14053492,113880.0,113870.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1755619206417,0.00013183,113880.0,113870.0,1.360543]
["bitfinex-derivatives","BTCF0:USTF0",1755619206826,0.00013183,113880.0,113870.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1755619207016,0.00013183,113880.0,113870.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1755619207217,0.04812183,113880.0,113870.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1755619207725,0.04812183,113880.0,113870.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1755619207926,0.04812183,113880.0,113870.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1755619208126,0.04812183,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619208425,0.5419406,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619208724,1.4142606,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619209322,1.4142606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619209518,1.0526606,113880.0,113860.0,0.36093183]
["bitfinex-derivatives","BTCF0:USTF0",1755619209825,1.0526606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619210034,1.4134606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619210328,1.4144606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619210624,1.4184606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619211019,1.4174606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619211220,1.4184606,113880.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619211620,0.40879,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619211924,0.43016329,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619212229,0.20111435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619212620,0.20111435,113870.0,113860.0,0.46378201]
["bitfinex-derivatives","BTCF0:USTF0",1755619212920,0.20311435,113870.0,113860.0,0.46378201]
["bitfinex-derivatives","BTCF0:USTF0",1755619213128,0.20311435,113870.0,113860.0,0.03942183]
["bitfinex-derivatives","BTCF0:USTF0",1755619213318,0.20311435,113870.0,113860.0,0.46378201]
["bitfinex-derivatives","BTCF0:USTF0",1755619213927,0.20111435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619214328,0.20211435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619214828,0.20411435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619215230,0.20411435,113870.0,113860.0,0.46378201]
["bitfinex-derivatives","BTCF0:USTF0",1755619215420,0.20411435,113870.0,113860.0,0.03942183]
["bitfinex-derivatives","BTCF0:USTF0",1755619215829,0.20311435,113870.0,113860.0,0.03942183]
["bitfinex-derivatives","BTCF0:USTF0",1755619216030,0.20511435,113870.0,113860.0,0.03942183]
["bitfinex-derivatives","BTCF0:USTF0",1755619217531,0.20511435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619217833,0.20511435,113870.0,113860.0,0.03942183]
["bitfinex-derivatives","BTCF0:USTF0",1755619218039,0.20511435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619220931,0.62947453,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619223832,0.20511435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619224031,0.20511435,113870.0,113860.0,0.44768201]
["bitfinex-derivatives","BTCF0:USTF0",1755619224230,0.20511435,113870.0,113860.0,0.46378201]
["bitfinex-derivatives","BTCF0:USTF0",1755619224432,0.20511435,113870.0,113860.0,0.82458201]
["bitfinex-derivatives","BTCF0:USTF0",1755619224632,0.20511435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619225025,0.20511435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619225235,0.20511435,113870.0,113860.0,0.02332183]
["bitfinex-derivatives","BTCF0:USTF0",1755619225639,0.20511435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619226434,0.62947453,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619228132,0.20511435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619228430,0.20511435,113870.0,113860.0,0.80848201]
["bitfinex-derivatives","BTCF0:USTF0",1755619228636,0.20511435,113870.0,113860.0,0.40022183]
["bitfinex-derivatives","BTCF0:USTF0",1755619228836,0.20511435,113870.0,113860.0,0.82458201]
["bitfinex-derivatives","BTCF0:USTF0",1755619229636,0.62947453,113870.0,113860.0,0.37703183]
["bitfinex-derivatives","BTCF0:USTF0",1755619229841,0.62947453,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619230342,0.20511435,113870.0,113860.0,0.82458201]
["bitfinex-derivatives","BTCF0:USTF0",1755619230634,0.20511435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619230838,0.20511435,113870.0,113860.0,0.42449201]
["bitfinex-derivatives","BTCF0:USTF0",1755619231041,0.20511435,113870.0,113860.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619231538,0.20511435,113870.0,113860.0,0.44768201]
["bitfinex-derivatives","BTCF0:USTF0",1755619231837,0.20511435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619232033,0.20511435,113870.0,113860.0,0.44059201]
["bitfinex-derivatives","BTCF0:USTF0",1755619232229,0.20511435,113870.0,113860.0,0.01623183]
["bitfinex-derivatives","BTCF0:USTF0",1755619232540,0.20511435,113870.0,113860.0,0.44059201]
["bitfinex-derivatives","BTCF0:USTF0",1755619233735,0.20511435,113870.0,113860.0,0.46378201]
["bitfinex-derivatives","BTCF0:USTF0",1755619235035,0.20511435,113870.0,113860.0,0.82458201]
["bitfinex-derivatives","BTCF0:USTF0",1755619235230,0.20511435,113870.0,113860.0,0.32593183]
["bitfinex-derivatives","BTCF0:USTF0",1755619235431,1.07419435,113870.0,113850.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755619235736,0.47235018,113860.0,113850.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1755619235943,0.47235018,113860.0,113850.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1755619235944,0.14157329,113860.0,113850.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1755619236144,0.27355748,113860.0,113850.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1755619236443,0.27355748,113860.0,113850.0,0.93079018]
["bitfinex-derivatives","BTCF0:USTF0",1755619237154,0.27355748,113860.0,113850.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1755619237338,0.27355748,113860.0,113850.0,0.95179018]
["bitfinex-derivatives","BTCF0:USTF0",1755619237543,0.27455748,113860.0,113850.0,0.95179018]
["bitfinex-derivatives","BTCF0:USTF0",1755619237741,0.17870748,113860.0,113850.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1755619237941,0.17870748,113860.0,113850.0,1.03961798]
["bitfinex-derivatives","BTCF0:USTF0",1755619238140,0.15733419,113860.0,113850.0,0.6152578]
["bitfinex-derivatives","BTCF0:USTF0",1755619238444,0.17888844,113860.0,113850.0,0.95179018]
["bitfinex-derivatives","BTCF0:USTF0",1755619238638,0.17888844,113860.0,113850.0,1.03961798]
["bitfinex-derivatives","BTCF0:USTF0",1755619238838,0.15733419,113860.0,113850.0,1.03961798]
["bitfinex-derivatives","BTCF0:USTF0",1755619239043,0.13398419,113860.0,113850.0,1.46397816]
["bitfinex-derivatives","BTCF0:USTF0",1755619239344,0.13398419,113860.0,113850.0,1.37615036]
["bitfinex-derivatives","BTCF0:USTF0",1755619239640,0.13398419,113860.0,113850.0,1.90857738]
["bitfinex-derivatives","BTCF0:USTF0",1755619240244,0.15733419,113860.0,113850.0,1.90857738]
["bitfinex-derivatives","BTCF0:USTF0",1755619240543,0.13398419,113860.0,113850.0,1.90857738]
["bitfinex-derivatives","BTCF0:USTF0",1755619240744,0.13398419,113860.0,113850.0,2.33293756]
["bitfinex-derivatives","BTCF0:USTF0",1755619240940,0.13398419,113860.0,113850.0,2.35056336]
["bitfinex-derivatives","BTCF0:USTF0",1755619241137,0.05659419,113860.0,113850.0,2.55136336]
["bitfinex-derivatives","BTCF0:USTF0",1755619241332,0.00013183,113880.0,113860.0,0.3520644]
["bitfinex-derivatives","BTCF0:USTF0",1755619241541,0.00013183,113880.0,113870.0,2.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1755619241843,0.13152937,113880.0,113870.0,2.10349208]
["bitfinex-derivatives","BTCF0:USTF0",1755619242042,0.13152937,113880.0,113870.0,2.01488018]
["bitfinex-derivatives","BTCF0:USTF0",1755619242234,0.15487937,113880.0,113870.0,2.01488018]
["bitfinex-derivatives","BTCF0:USTF0",1755619242439,0.15487937,113880.0,113870.0,2.10269208]
["bitfinex-derivatives","BTCF0:USTF0",1755619242639,0.18985937,113880.0,113870.0,1.14596018]
["bitfinex-derivatives","BTCF0:USTF0",1755619242840,0.25255937,113880.0,113870.0,2.01484018]
["bitfinex-derivatives","BTCF0:USTF0",1755619245952,0.25255937,113880.0,113870.0,1.14596018]
["bitfinex-derivatives","BTCF0:USTF0",1755619246143,0.25255937,113880.0,113870.0,2.01472018]
["bitfinex-derivatives","BTCF0:USTF0",1755619247647,0.19439937,113880.0,113870.0,2.10253198]
["bitfinex-derivatives","BTCF0:USTF0",1755619247949,0.15487937,113880.0,113870.0,2.10253198]
["bitfinex-derivatives","BTCF0:USTF0",1755619248144,0.13152937,113880.0,113870.0,2.10253198]
["bitfinex-derivatives","BTCF0:USTF0",1755619250954,0.13152937,113880.0,113870.0,2.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1755619251255,0.13152937,113880.0,113870.0,2.10253198]
["bitfinex-derivatives","BTCF0:USTF0",1755619251757,0.15487937,113880.0,113870.0,2.10253198]
["bitfinex-derivatives","BTCF0:USTF0",1755619252660,0.13152937,113880.0,113870.0,2.10253198]
["bitfinex-derivatives","BTCF0:USTF0",1755619253246,0.13152937,113880.0,113870.0,2.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1755619253445,0.00013183,113880.0,113870.0,2.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1755619253651,0.00013183,113880.0,113870.0,2.52789216]
["bitfinex-derivatives","BTCF0:USTF0",1755619254049,0.00013183,113880.0,113870.0,2.5457685]
["bitfinex-derivatives","BTCF0:USTF0",1755619254251,0.09539,113910.0,113890.0,0.1755806]
["bitfinex-derivatives","BTCF0:USTF0",1755619254455,0.09539,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619254655,0.25204394,113910.0,113900.0,1.74138898]
["bitfinex-derivatives","BTCF0:USTF0",1755619254962,0.15436394,113910.0,113900.0,1.74138898]
["bitfinex-derivatives","BTCF0:USTF0",1755619255163,0.15436394,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619255352,0.15436394,113910.0,113900.0,1.74138898]
["bitfinex-derivatives","BTCF0:USTF0",1755619255752,0.13101394,113910.0,113900.0,1.74138898]
["bitfinex-derivatives","BTCF0:USTF0",1755619256059,0.15436394,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619256359,0.15836394,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619256544,0.15836394,113910.0,113900.0,1.74138898]
["bitfinex-derivatives","BTCF0:USTF0",1755619256749,0.15836394,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619257259,0.15836394,113910.0,113900.0,1.74138898]
["bitfinex-derivatives","BTCF0:USTF0",1755619257451,0.15836394,113910.0,113900.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1755619257654,0.15836394,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619258953,0.25604394,113910.0,113900.0,1.65360018]
["bitfinex-derivatives","BTCF0:USTF0",1755619259560,0.25604394,113910.0,113900.0,1.65340018]
["bitfinex-derivatives","BTCF0:USTF0",1755619260256,0.25604394,113910.0,113900.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1755619260553,0.18383394,113910.0,113900.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1755619260756,0.18383394,113910.0,113900.0,1.65336018]
["bitfinex-derivatives","BTCF0:USTF0",1755619261157,0.25604394,113910.0,113900.0,1.65336018]
["bitfinex-derivatives","BTCF0:USTF0",1755619262749,0.13501394,113910.0,113900.0,1.65336018]
["bitfinex-derivatives","BTCF0:USTF0",1755619262954,0.13501394,113910.0,113900.0,2.16550936]
["bitfinex-derivatives","BTCF0:USTF0",1755619263157,0.13501394,113910.0,113900.0,1.316789]
["bitfinex-derivatives","BTCF0:USTF0",1755619263366,0.15836394,113910.0,113900.0,1.74114908]
["bitfinex-derivatives","BTCF0:USTF0",1755619263765,0.13501394,113910.0,113900.0,1.74114908]
["bitfinex-derivatives","BTCF0:USTF0",1755619264664,0.20718394,113910.0,113900.0,1.65336018]
["bitfinex-derivatives","BTCF0:USTF0",1755619264863,0.25604394,113910.0,113900.0,1.65312018]
["bitfinex-derivatives","BTCF0:USTF0",1755619266264,0.24216394,113910.0,113900.0,0.78516018]
["bitfinex-derivatives","BTCF0:USTF0",1755619266464,0.25602394,113910.0,113900.0,1.65308018]
["bitfinex-derivatives","BTCF0:USTF0",1755619266660,0.25602394,113910.0,113900.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1755619266862,0.25602394,113910.0,113900.0,1.65308018]
["bitfinex-derivatives","BTCF0:USTF0",1755619268758,0.11918,113900.0,113890.0,0.86646018]
["bitfinex-derivatives","BTCF0:USTF0",1755619268963,0.11918,113900.0,113890.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1755619269160,0.67446806,113900.0,113890.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755619269365,0.25010788,113900.0,113890.0,1.30986]
["bitfinex-derivatives","BTCF0:USTF0",1755619269561,0.25010788,113900.0,113890.0,1.73422018]
["bitfinex-derivatives","BTCF0:USTF0",1755619269766,0.25010788,113900.0,113890.0,1.37342018]
["bitfinex-derivatives","BTCF0:USTF0",1755619269968,0.25010788,113900.0,113890.0,1.73422018]
["bitfinex-derivatives","BTCF0:USTF0",1755619270156,0.25010788,113900.0,113890.0,0.86646018]
["bitfinex-derivatives","BTCF0:USTF0",1755619270362,0.25010788,113900.0,113890.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755619270363,0.69682424,113900.0,113890.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755619271174,0.69782424,113900.0,113890.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755619271358,0.69882424,113900.0,113890.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755619272468,1.05962424,113900.0,113890.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755619272666,1.05962424,113900.0,113890.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1755619272871,0.11918,113890.0,113880.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755619273062,0.92589636,113890.0,113880.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755619273271,0.63409797,113890.0,113880.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1755619273475,0.27329797,113890.0,113880.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1755619273664,0.27329797,113890.0,113880.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1755619274872,0.27329797,113890.0,113880.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1755619275075,0.27329797,113890.0,113880.0,0.97450018]
["bitfinex-derivatives","BTCF0:USTF0",1755619275371,0.27329797,113890.0,113880.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1755619275962,0.25943797,113890.0,113880.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1755619276165,0.22627797,113890.0,113880.0,0.97450018]
["bitfinex-derivatives","BTCF0:USTF0",1755619276360,0.22627797,113890.0,113880.0,1.06230488]
["bitfinex-derivatives","BTCF0:USTF0",1755619276768,0.25943797,113890.0,113880.0,1.06230488]
["bitfinex-derivatives","BTCF0:USTF0",1755619276973,0.25943797,113890.0,113880.0,0.97450018]
["bitfinex-derivatives","BTCF0:USTF0",1755619278266,0.22627797,113890.0,113880.0,0.97450018]
["bitfinex-derivatives","BTCF0:USTF0",1755619278470,0.25943797,113890.0,113880.0,0.97450018]
["bitfinex-derivatives","BTCF0:USTF0",1755619278670,0.25943797,113890.0,113880.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1755619278671,0.27329797,113890.0,113880.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1755619278966,1.05845815,113890.0,113880.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1755619279168,0.69765815,113890.0,113880.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1755619279366,0.69765815,113890.0,113880.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1755619279571,1.05845815,113890.0,113880.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1755619279964,0.51491797,113890.0,113880.0,0.66428488]
["bitfinex-derivatives","BTCF0:USTF0",1755619280168,0.27329797,113890.0,113880.0,0.97450018]
["bitfinex-derivatives","BTCF0:USTF0",1755619280367,0.27329797,113890.0,113880.0,1.06230488]
["bitfinex-derivatives","BTCF0:USTF0",1755619280879,0.27429797,113890.0,113880.0,1.06230488]
["bitfinex-derivatives","BTCF0:USTF0",1755619281081,0.27629797,113890.0,113880.0,1.06130488]
["bitfinex-derivatives","BTCF0:USTF0",1755619281281,0.27629797,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619281577,0.27429797,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619281876,0.18039797,113890.0,113880.0,1.06130488]
["bitfinex-derivatives","BTCF0:USTF0",1755619282075,0.18039797,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619282580,0.21355797,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619283172,0.25241797,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619283370,0.25241797,113890.0,113880.0,1.06130488]
["bitfinex-derivatives","BTCF0:USTF0",1755619283868,0.23086179,113890.0,113880.0,1.06130488]
["bitfinex-derivatives","BTCF0:USTF0",1755619284066,0.21700179,113890.0,113880.0,1.06130488]
["bitfinex-derivatives","BTCF0:USTF0",1755619284270,0.18384179,113890.0,113880.0,1.06130488]
["bitfinex-derivatives","BTCF0:USTF0",1755619284476,0.13456179,113890.0,113880.0,1.48566506]
["bitfinex-derivatives","BTCF0:USTF0",1755619284675,0.15884179,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619285079,0.13456179,113890.0,113880.0,1.92846488]
["bitfinex-derivatives","BTCF0:USTF0",1755619285273,0.15884179,113890.0,113880.0,1.84066018]
["bitfinex-derivatives","BTCF0:USTF0",1755619285472,0.15884179,113890.0,113880.0,1.92846488]
["bitfinex-derivatives","BTCF0:USTF0",1755619285676,0.13456179,113890.0,113880.0,2.35282506]
["bitfinex-derivatives","BTCF0:USTF0",1755619286774,0.13456179,113890.0,113880.0,1.84066018]
["bitfinex-derivatives","BTCF0:USTF0",1755619286979,0.23988179,113890.0,113880.0,1.84054018]
["bitfinex-derivatives","BTCF0:USTF0",1755619287175,0.15884179,113890.0,113880.0,1.84054018]
["bitfinex-derivatives","BTCF0:USTF0",1755619287484,0.25374179,113890.0,113880.0,0.97350018]
["bitfinex-derivatives","BTCF0:USTF0",1755619287684,0.25374179,113890.0,113880.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1755619287986,0.25374179,113890.0,113880.0,1.76851018]
["bitfinex-derivatives","BTCF0:USTF0",1755619288683,0.25374179,113890.0,113880.0,0.90151018]
["bitfinex-derivatives","BTCF0:USTF0",1755619288884,0.25374179,113890.0,113880.0,1.76851018]
["bitfinex-derivatives","BTCF0:USTF0",1755619289184,0.25374179,113890.0,113880.0,0.90151018]
["bitfinex-derivatives","BTCF0:USTF0",1755619289486,0.25374179,113890.0,113880.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1755619289876,0.25374179,113890.0,113880.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1755619290077,0.25374179,113890.0,113880.0,0.90151018]
["bitfinex-derivatives","BTCF0:USTF0",1755619290881,0.18172179,113890.0,113880.0,1.32587036]
["bitfinex-derivatives","BTCF0:USTF0",1755619291083,0.13456179,113890.0,113880.0,0.90151018]
["bitfinex-derivatives","BTCF0:USTF0",1755619291488,0.15884179,113890.0,113880.0,0.90151018]
["bitfinex-derivatives","BTCF0:USTF0",1755619291687,0.15884179,113890.0,113880.0,0.98931498]
["bitfinex-derivatives","BTCF0:USTF0",1755619291875,0.15884179,113890.0,113880.0,1.48567516]
["bitfinex-derivatives","BTCF0:USTF0",1755619292484,0.15884179,113890.0,113880.0,1.06131498]
["bitfinex-derivatives","BTCF0:USTF0",1755619292682,0.13456179,113890.0,113880.0,1.48567516]
["bitfinex-derivatives","BTCF0:USTF0",1755619292884,0.13456179,113890.0,113880.0,1.39787036]
["bitfinex-derivatives","BTCF0:USTF0",1755619293289,0.13456179,113890.0,113880.0,0.97351018]
["bitfinex-derivatives","BTCF0:USTF0",1755619293479,0.15884179,113890.0,113880.0,0.97351018]
["bitfinex-derivatives","BTCF0:USTF0",1755619294590,0.15884179,113890.0,113880.0,1.39787036]
["bitfinex-derivatives","BTCF0:USTF0",1755619294791,0.13456179,113890.0,113880.0,1.48567516]
["bitfinex-derivatives","BTCF0:USTF0",1755619295292,0.13456179,113890.0,113880.0,1.39787036]
["bitfinex-derivatives","BTCF0:USTF0",1755619296291,0.13456179,113890.0,113880.0,1.48567516]
["bitfinex-derivatives","BTCF0:USTF0",1755619296888,0.13456179,113890.0,113880.0,1.39787036]
["bitfinex-derivatives","BTCF0:USTF0",1755619297087,0.15752179,113890.0,113880.0,1.39787036]
["bitfinex-derivatives","BTCF0:USTF0",1755619297283,0.15752179,113890.0,113880.0,0.97351018]
["bitfinex-derivatives","BTCF0:USTF0",1755619297488,0.25531179,113890.0,113880.0,0.97351018]
["bitfinex-derivatives","BTCF0:USTF0",1755619297694,0.25531179,113890.0,113880.0,1.83995018]
["bitfinex-derivatives","BTCF0:USTF0",1755619297992,0.13456179,113890.0,113880.0,1.83995018]
["bitfinex-derivatives","BTCF0:USTF0",1755619298193,0.25531179,113890.0,113880.0,1.83995018]
["bitfinex-derivatives","BTCF0:USTF0",1755619299196,0.25531179,113890.0,113880.0,1.41559]
["bitfinex-derivatives","BTCF0:USTF0",1755619299391,0.25531179,113890.0,113880.0,1.83991018]
["bitfinex-derivatives","BTCF0:USTF0",1755619299893,0.25531179,113890.0,113880.0,1.39231]
["bitfinex-derivatives","BTCF0:USTF0",1755619300090,0.25531179,113890.0,113880.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1755619300297,1.04127197,113890.0,113880.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1755619300597,1.04127197,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619301191,1.04127197,113890.0,113880.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755619301593,1.06332624,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619307102,1.06252624,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619307400,0.63816606,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619307601,1.92840624,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619307801,1.50400606,113890.0,113880.0,0.59114018]
["bitfinex-derivatives","BTCF0:USTF0",1755619307996,1.50400606,113890.0,113880.0,0.61602018]
["bitfinex-derivatives","BTCF0:USTF0",1755619308202,1.50396606,113890.0,113880.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1755619308502,1.14316606,113890.0,113880.0,0.97682018]
["bitfinex-derivatives","BTCF0:USTF0",1755619309096,1.14316606,113890.0,113880.0,0.61602018]
["bitfinex-derivatives","BTCF0:USTF0",1755619309396,1.50396606,113890.0,113880.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1755619309800,1.50396606,113890.0,113880.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1755619313909,1.50396606,113890.0,113880.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1755619314109,1.50396606,113890.0,113880.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1755619314311,1.50396606,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619314911,1.92832624,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619315098,0.63816606,113890.0,113880.0,0.59114018]
["bitfinex-derivatives","BTCF0:USTF0",1755619315303,0.15752179,113890.0,113880.0,1.40118036]
["bitfinex-derivatives","BTCF0:USTF0",1755619315606,0.15752179,113890.0,113880.0,1.48978526]
["bitfinex-derivatives","BTCF0:USTF0",1755619315810,0.15752179,113890.0,113880.0,1.40198036]
["bitfinex-derivatives","BTCF0:USTF0",1755619316222,0.15752179,113890.0,113880.0,1.48978526]
["bitfinex-derivatives","BTCF0:USTF0",1755619316905,0.13456179,113890.0,113880.0,1.48978526]
["bitfinex-derivatives","BTCF0:USTF0",1755619317112,0.13456179,113890.0,113880.0,1.40198036]
["bitfinex-derivatives","BTCF0:USTF0",1755619317311,0.13456179,113890.0,113880.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1755619317611,0.13456179,113890.0,113880.0,1.40198036]
["bitfinex-derivatives","BTCF0:USTF0",1755619317806,0.15752179,113890.0,113880.0,1.40198036]
["bitfinex-derivatives","BTCF0:USTF0",1755619317999,0.25531179,113890.0,113880.0,0.97762018]
["bitfinex-derivatives","BTCF0:USTF0",1755619318205,0.18313179,113890.0,113880.0,0.97682018]
["bitfinex-derivatives","BTCF0:USTF0",1755619318402,0.25531179,113890.0,113880.0,0.97682018]
["bitfinex-derivatives","BTCF0:USTF0",1755619318802,0.13456179,113890.0,113880.0,0.97762018]
["bitfinex-derivatives","BTCF0:USTF0",1755619319007,0.13456179,113890.0,113880.0,1.48978526]
["bitfinex-derivatives","BTCF0:USTF0",1755619319600,0.13456179,113890.0,113880.0,1.40118036]
["bitfinex-derivatives","BTCF0:USTF0",1755619319805,0.15752179,113890.0,113880.0,1.40118036]
["bitfinex-derivatives","BTCF0:USTF0",1755619320111,0.15752179,113890.0,113880.0,1.48898526]
["bitfinex-derivatives","BTCF0:USTF0",1755619320609,0.13456179,113890.0,113880.0,1.48898526]
["bitfinex-derivatives","BTCF0:USTF0",1755619321914,0.13456179,113890.0,113880.0,1.48978526]
["bitfinex-derivatives","BTCF0:USTF0",1755619323313,0.05956179,113890.0,113880.0,1.48978526]
["bitfinex-derivatives","BTCF0:USTF0",1755619323521,0.02296,113910.0,113890.0,0.3511687]
["bitfinex-derivatives","BTCF0:USTF0",1755619323816,0.02296,113910.0,113900.0,2.52278986]
["bitfinex-derivatives","BTCF0:USTF0",1755619324017,0.1551952,113910.0,113900.0,2.09842968]
["bitfinex-derivatives","BTCF0:USTF0",1755619324416,0.1322352,113910.0,113900.0,2.52278986]
["bitfinex-derivatives","BTCF0:USTF0",1755619324720,0.0402,113930.0,113910.0,0.2633364]
["bitfinex-derivatives","BTCF0:USTF0",1755619324911,0.02248346,113930.0,113920.0,1.73749428]
["bitfinex-derivatives","BTCF0:USTF0",1755619325214,0.13085989,113930.0,113920.0,2.09829428]
["bitfinex-derivatives","BTCF0:USTF0",1755619325714,0.15381989,113930.0,113920.0,2.09829428]
["bitfinex-derivatives","BTCF0:USTF0",1755619326818,0.15381989,113930.0,113920.0,0.8093741]
["bitfinex-derivatives","BTCF0:USTF0",1755619327120,0.20755989,113930.0,113920.0,2.09801418]
["bitfinex-derivatives","BTCF0:USTF0",1755619327416,0.15381989,113930.0,113920.0,2.09801418]
["bitfinex-derivatives","BTCF0:USTF0",1755619327721,0.19118989,113930.0,113920.0,0.809374]
["bitfinex-derivatives","BTCF0:USTF0",1755619327913,0.13585989,113930.0,113920.0,2.52237436]
["bitfinex-derivatives","BTCF0:USTF0",1755619328116,0.00165961,113940.0,113920.0,2.78568466]
["bitfinex-derivatives","BTCF0:USTF0",1755619328416,0.00165961,113940.0,113930.0,1.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1755619328821,0.02644961,113940.0,113930.0,1.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1755619329723,0.02744961,113940.0,113930.0,1.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1755619330023,0.00265961,113940.0,113930.0,1.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1755619330819,0.02744961,113940.0,113930.0,1.29728666]
["bitfinex-derivatives","BTCF0:USTF0",1755619331122,0.02744961,113940.0,113930.0,2.79728666]
["bitfinex-derivatives","BTCF0:USTF0",1755619333319,0.02744961,113940.0,113930.0,2.28516018]
["bitfinex-derivatives","BTCF0:USTF0",1755619333517,0.25303306,113940.0,113930.0,0.42436018]
["bitfinex-derivatives","BTCF0:USTF0",1755619333724,0.11829,113930.0,113920.0,0.78516018]
["bitfinex-derivatives","BTCF0:USTF0",1755619334225,0.2496742,113930.0,113910.0,1.66656136]
["bitfinex-derivatives","BTCF0:USTF0",1755619334519,0.2496742,113930.0,113920.0,0.42436018]
["bitfinex-derivatives","BTCF0:USTF0",1755619336426,0.1561742,113930.0,113920.0,1.11081799]
["bitfinex-derivatives","BTCF0:USTF0",1755619336825,0.1571742,113930.0,113920.0,1.11081799]
["bitfinex-derivatives","BTCF0:USTF0",1755619337018,0.1571742,113930.0,113920.0,1.11181799]
["bitfinex-derivatives","BTCF0:USTF0",1755619337428,0.1571742,113930.0,113920.0,1.02304339]
["bitfinex-derivatives","BTCF0:USTF0",1755619337627,0.2516742,113930.0,113920.0,1.02304339]
["bitfinex-derivatives","BTCF0:USTF0",1755619337928,0.11829,113920.0,113910.0,0.45980118]
["bitfinex-derivatives","BTCF0:USTF0",1755619338428,0.25071084,113920.0,113910.0,1.12204457]
["bitfinex-derivatives","BTCF0:USTF0",1755619339121,0.21834084,113920.0,113910.0,1.20982687]
["bitfinex-derivatives","BTCF0:USTF0",1755619339427,0.18297084,113920.0,113910.0,1.20982687]
["bitfinex-derivatives","BTCF0:USTF0",1755619339820,0.18297084,113920.0,113910.0,1.21082687]
["bitfinex-derivatives","BTCF0:USTF0",1755619340728,0.13242084,113920.0,113910.0,1.21082687]
["bitfinex-derivatives","BTCF0:USTF0",1755619341729,0.15721084,113920.0,113910.0,1.21082687]
["bitfinex-derivatives","BTCF0:USTF0",1755619346424,0.25071084,113920.0,113910.0,2.05521603]
["bitfinex-derivatives","BTCF0:USTF0",1755619347020,0.25151084,113920.0,113910.0,0.53025264]
["bitfinex-derivatives","BTCF0:USTF0",1755619347228,0.25151084,113920.0,113910.0,0.15173146]
["bitfinex-derivatives","BTCF0:USTF0",1755619347229,1.27455423,113920.0,113910.0,0.15173146]
["bitfinex-derivatives","BTCF0:USTF0",1755619347427,0.61151084,113920.0,113910.0,0.15173146]
["bitfinex-derivatives","BTCF0:USTF0",1755619347629,0.25071084,113920.0,113910.0,0.51253146]
["bitfinex-derivatives","BTCF0:USTF0",1755619347932,0.25071084,113920.0,113910.0,0.15173146]
["bitfinex-derivatives","BTCF0:USTF0",1755619348325,0.25071084,113920.0,113910.0,0.81397485]
["bitfinex-derivatives","BTCF0:USTF0",1755619348922,0.25071084,113920.0,113910.0,1.17477485]
["bitfinex-derivatives","BTCF0:USTF0",1755619349127,0.25071084,113920.0,113910.0,0.81397485]
["bitfinex-derivatives","BTCF0:USTF0",1755619349324,0.25271084,113920.0,113910.0,0.81297485]
["bitfinex-derivatives","BTCF0:USTF0",1755619349524,0.25571084,113920.0,113910.0,1.17377485]
["bitfinex-derivatives","BTCF0:USTF0",1755619349930,0.25271084,113920.0,113910.0,1.17377485]
["bitfinex-derivatives","BTCF0:USTF0",1755619350134,0.18797084,113920.0,113910.0,1.26155715]
["bitfinex-derivatives","BTCF0:USTF0",1755619350332,0.16221084,113920.0,113910.0,1.26155715]
["bitfinex-derivatives","BTCF0:USTF0",1755619350632,0.16221084,113920.0,113910.0,2.19605715]
["bitfinex-derivatives","BTCF0:USTF0",1755619353936,0.13742084,113920.0,113910.0,2.19605715]
["bitfinex-derivatives","BTCF0:USTF0",1755619355232,0.13542084,113920.0,113910.0,2.19605715]
["bitfinex-derivatives","BTCF0:USTF0",1755619355735,0.13242084,113920.0,113910.0,2.19605715]
["bitfinex-derivatives","BTCF0:USTF0",1755619356038,0.13242084,113920.0,113910.0,2.19705715]
["bitfinex-derivatives","BTCF0:USTF0",1755619357536,0.15512084,113920.0,113910.0,1.53481376]
["bitfinex-derivatives","BTCF0:USTF0",1755619357742,0.23588084,113920.0,113910.0,2.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1755619358041,0.24938084,113920.0,113910.0,2.10927485]
["bitfinex-derivatives","BTCF0:USTF0",1755619358339,0.24938084,113920.0,113910.0,2.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1755619359129,0.15512084,113920.0,113910.0,2.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1755619359330,0.04895961,113940.0,113920.0,0.3510797]
["bitfinex-derivatives","BTCF0:USTF0",1755619359638,0.2726523,113940.0,113930.0,1.02304339]
["bitfinex-derivatives","BTCF0:USTF0",1755619359839,0.2256123,113940.0,113930.0,1.11081059]
["bitfinex-derivatives","BTCF0:USTF0",1755619360040,0.2726523,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619360242,0.2726523,113940.0,113930.0,1.02304339]
["bitfinex-derivatives","BTCF0:USTF0",1755619361446,0.2736523,113940.0,113930.0,1.02304339]
["bitfinex-derivatives","BTCF0:USTF0",1755619362644,0.2756523,113940.0,113930.0,1.02304339]
["bitfinex-derivatives","BTCF0:USTF0",1755619364948,0.2059123,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619365242,0.2059123,113940.0,113910.0,2.12755809]
["bitfinex-derivatives","BTCF0:USTF0",1755619365243,0.11696,113920.0,113910.0,2.12755809]
["bitfinex-derivatives","BTCF0:USTF0",1755619365746,0.24944135,113920.0,113910.0,2.12755809]
["bitfinex-derivatives","BTCF0:USTF0",1755619366240,0.24944135,113920.0,113910.0,2.21534079]
["bitfinex-derivatives","BTCF0:USTF0",1755619366737,0.24944135,113920.0,113910.0,2.12855809]
["bitfinex-derivatives","BTCF0:USTF0",1755619366937,0.24944135,113920.0,113910.0,1.4663147]
["bitfinex-derivatives","BTCF0:USTF0",1755619367140,0.24944135,113920.0,113910.0,0.6037947]
["bitfinex-derivatives","BTCF0:USTF0",1755619368043,0.24944135,113920.0,113910.0,1.26603809]
["bitfinex-derivatives","BTCF0:USTF0",1755619368244,0.24944135,113920.0,113910.0,0.6037947]
["bitfinex-derivatives","BTCF0:USTF0",1755619368944,0.24944135,113920.0,113910.0,1.26603809]
["bitfinex-derivatives","BTCF0:USTF0",1755619369146,0.24944135,113920.0,113910.0,1.18375809]
["bitfinex-derivatives","BTCF0:USTF0",1755619369344,0.24944135,113920.0,113910.0,1.18575809]
["bitfinex-derivatives","BTCF0:USTF0",1755619369847,0.24944135,113920.0,113910.0,1.18475809]
["bitfinex-derivatives","BTCF0:USTF0",1755619370952,0.24944135,113920.0,113910.0,0.5225147]
["bitfinex-derivatives","BTCF0:USTF0",1755619371442,0.24944135,113920.0,113910.0,0.6038047]
["bitfinex-derivatives","BTCF0:USTF0",1755619372747,0.24944135,113920.0,113910.0,1.26704809]
["bitfinex-derivatives","BTCF0:USTF0",1755619373347,0.24944135,113920.0,113910.0,1.26604809]
["bitfinex-derivatives","BTCF0:USTF0",1755619374447,0.24944135,113920.0,113910.0,1.02778872]
["bitfinex-derivatives","BTCF0:USTF0",1755619374845,0.24944135,113920.0,113910.0,1.11557132]
["bitfinex-derivatives","BTCF0:USTF0",1755619375147,0.24944135,113920.0,113910.0,1.02778872]
["bitfinex-derivatives","BTCF0:USTF0",1755619376050,0.27185701,113920.0,113910.0,1.02778872]
["bitfinex-derivatives","BTCF0:USTF0",1755619376253,0.24944135,113920.0,113910.0,1.02778872]
["bitfinex-derivatives","BTCF0:USTF0",1755619376548,0.23594135,113920.0,113910.0,0.58452146]
["bitfinex-derivatives","BTCF0:USTF0",1755619376742,0.24944135,113920.0,113910.0,1.00850548]
["bitfinex-derivatives","BTCF0:USTF0",1755619376949,0.15489696,113920.0,113910.0,1.00850548]
["bitfinex-derivatives","BTCF0:USTF0",1755619377145,0.15518135,113920.0,113910.0,1.4324895]
["bitfinex-derivatives","BTCF0:USTF0",1755619377749,0.15518135,113920.0,113910.0,1.09628758]
["bitfinex-derivatives","BTCF0:USTF0",1755619378053,0.15518135,113920.0,113910.0,1.5202716]
["bitfinex-derivatives","BTCF0:USTF0",1755619378758,0.13248135,113920.0,113910.0,1.5202716]
["bitfinex-derivatives","BTCF0:USTF0",1755619379243,0.15518135,113920.0,113910.0,1.5202716]
["bitfinex-derivatives","BTCF0:USTF0",1755619379448,0.15518135,113920.0,113910.0,1.4324895]
["bitfinex-derivatives","BTCF0:USTF0",1755619379649,0.15518135,113920.0,113910.0,1.5202715]
["bitfinex-derivatives","BTCF0:USTF0",1755619379851,0.17780135,113920.0,113910.0,0.58452146]
["bitfinex-derivatives","BTCF0:USTF0",1755619380159,0.22484135,113920.0,113910.0,1.00850548]
["bitfinex-derivatives","BTCF0:USTF0",1755619380358,0.24944135,113920.0,113910.0,1.00850548]
["bitfinex-derivatives","BTCF0:USTF0",1755619380754,0.24944135,113920.0,113910.0,0.58452146]
["bitfinex-derivatives","BTCF0:USTF0",1755619380959,0.24944135,113920.0,113910.0,1.00850548]
["bitfinex-derivatives","BTCF0:USTF0",1755619383852,0.24944135,113920.0,113910.0,0.64770548]
["bitfinex-derivatives","BTCF0:USTF0",1755619384154,0.24944135,113920.0,113910.0,1.00850548]
["bitfinex-derivatives","BTCF0:USTF0",1755619384360,1.03502537,113920.0,113910.0,0.22372146]
["bitfinex-derivatives","BTCF0:USTF0",1755619384661,1.91825196,113920.0,113910.0,0.22372146]
["bitfinex-derivatives","BTCF0:USTF0",1755619384856,1.91825196,113920.0,113910.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1755619385858,1.91825196,113920.0,113910.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1755619386049,1.92025196,113920.0,113910.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1755619386248,1.49726794,113920.0,113910.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1755619386454,2.16001336,113920.0,113910.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1755619386655,2.16001336,113920.0,113910.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755619386950,0.04647,113900.0,113890.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1755619387155,0.11749,113900.0,113890.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755619387462,0.24870352,113900.0,113890.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755619388053,0.24870352,113900.0,113890.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755619388253,0.24870352,113900.0,113890.0,0.18728669]
["bitfinex-derivatives","BTCF0:USTF0",1755619388455,0.24870352,113900.0,113890.0,0.54808669]
["bitfinex-derivatives","BTCF0:USTF0",1755619388651,0.24870352,113900.0,113890.0,0.18728669]
["bitfinex-derivatives","BTCF0:USTF0",1755619388964,0.24870352,113900.0,113890.0,0.54808669]
["bitfinex-derivatives","BTCF0:USTF0",1755619390256,0.14051352,113900.0,113890.0,1.21083211]
["bitfinex-derivatives","BTCF0:USTF0",1755619390462,0.15561352,113900.0,113890.0,1.21083211]
["bitfinex-derivatives","BTCF0:USTF0",1755619391057,0.13121352,113900.0,113890.0,1.29862951]
["bitfinex-derivatives","BTCF0:USTF0",1755619391559,0.13121352,113900.0,113890.0,1.29942961]
["bitfinex-derivatives","BTCF0:USTF0",1755619391862,0.13121352,113900.0,113890.0,2.16006961]
["bitfinex-derivatives","BTCF0:USTF0",1755619393364,0.05621352,113900.0,113890.0,2.16006961]
["bitfinex-derivatives","BTCF0:USTF0",1755619394158,0.05621352,113900.0,113890.0,3.66006961]
["bitfinex-derivatives","BTCF0:USTF0",1755619394465,0.0244,113920.0,113900.0,0.3511422]
["bitfinex-derivatives","BTCF0:USTF0",1755619394659,0.0244,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619394860,0.15532844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619395365,0.18782844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619395562,0.20998844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619395762,0.24941844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619396159,0.25041844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619397462,0.25141844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619398262,0.15832844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619398467,0.19082844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619398661,0.21613844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619398862,0.25141844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619399965,0.19775844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619400162,0.18363844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619400770,0.15832844,113920.0,113910.0,1.11132742]
["bitfinex-derivatives","BTCF0:USTF0",1755619400962,0.15832844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619402369,0.15732844,113920.0,113910.0,1.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1755619402768,0.15732844,113920.0,113910.0,1.11132742]
["bitfinex-derivatives","BTCF0:USTF0",1755619402967,0.13292844,113920.0,113910.0,1.97144742]
["bitfinex-derivatives","BTCF0:USTF0",1755619403568,0.13192844,113920.0,113910.0,1.97144742]
["bitfinex-derivatives","BTCF0:USTF0",1755619403770,0.13292844,113920.0,113910.0,1.97144742]
["bitfinex-derivatives","BTCF0:USTF0",1755619404272,0.15732844,113920.0,113910.0,1.97144742]
["bitfinex-derivatives","BTCF0:USTF0",1755619404874,0.13292844,113920.0,113910.0,1.97144742]
["bitfinex-derivatives","BTCF0:USTF0",1755619406279,0.13292844,113920.0,113910.0,2.15639506]
["bitfinex-derivatives","BTCF0:USTF0",1755619406477,0.13292844,113920.0,113910.0,1.29627506]
["bitfinex-derivatives","BTCF0:USTF0",1755619406677,0.15732844,113920.0,113910.0,2.06849306]
["bitfinex-derivatives","BTCF0:USTF0",1755619407372,0.18982844,113920.0,113910.0,2.06849306]
["bitfinex-derivatives","BTCF0:USTF0",1755619407774,0.25041844,113920.0,113910.0,1.64460653]
["bitfinex-derivatives","BTCF0:USTF0",1755619408372,0.25041844,113920.0,113910.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619408678,0.25041844,113920.0,113910.0,1.64452653]
["bitfinex-derivatives","BTCF0:USTF0",1755619408879,0.25041844,113920.0,113910.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619409081,0.25041844,113920.0,113910.0,1.64452653]
["bitfinex-derivatives","BTCF0:USTF0",1755619410881,0.25041844,113920.0,113910.0,1.64444653]
["bitfinex-derivatives","BTCF0:USTF0",1755619412976,0.25041844,113920.0,113910.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619413176,0.25041844,113920.0,113910.0,1.64436653]
["bitfinex-derivatives","BTCF0:USTF0",1755619413580,0.25041844,113920.0,113910.0,2.06821306]
["bitfinex-derivatives","BTCF0:USTF0",1755619414180,0.25041844,113920.0,113910.0,1.64436653]
["bitfinex-derivatives","BTCF0:USTF0",1755619414687,0.25041844,113920.0,113910.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1755619414885,0.25041844,113920.0,113910.0,1.64436653]
["bitfinex-derivatives","BTCF0:USTF0",1755619417687,0.25041844,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619417887,0.25041844,113920.0,113910.0,1.64424653]
["bitfinex-derivatives","BTCF0:USTF0",1755619418586,0.25041844,113920.0,113910.0,1.28344653]
["bitfinex-derivatives","BTCF0:USTF0",1755619419690,0.25041844,113920.0,113910.0,0.42384653]
["bitfinex-derivatives","BTCF0:USTF0",1755619419895,0.25041844,113920.0,113910.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619420196,0.61121844,113920.0,113910.0,0.42384653]
["bitfinex-derivatives","BTCF0:USTF0",1755619422891,0.61121844,113920.0,113900.0,1.30169]
["bitfinex-derivatives","BTCF0:USTF0",1755619423090,0.11751,113910.0,113900.0,1.72533653]
["bitfinex-derivatives","BTCF0:USTF0",1755619423292,0.11751,113910.0,113900.0,1.30149]
["bitfinex-derivatives","BTCF0:USTF0",1755619423493,0.2500132,113910.0,113900.0,1.72533653]
["bitfinex-derivatives","BTCF0:USTF0",1755619425497,0.2028032,113910.0,113900.0,1.72533653]
["bitfinex-derivatives","BTCF0:USTF0",1755619425698,0.1562332,113910.0,113900.0,1.81312633]
["bitfinex-derivatives","BTCF0:USTF0",1755619427695,0.1325032,113910.0,113900.0,1.81312633]
["bitfinex-derivatives","BTCF0:USTF0",1755619427892,0.1562332,113910.0,113900.0,1.81312633]
["bitfinex-derivatives","BTCF0:USTF0",1755619428087,0.1325032,113910.0,113900.0,2.23697286]
["bitfinex-derivatives","BTCF0:USTF0",1755619429098,0.1325032,113910.0,113900.0,2.23777286]
["bitfinex-derivatives","BTCF0:USTF0",1755619429491,0.02373,113930.0,113910.0,0.2633289]
["bitfinex-derivatives","BTCF0:USTF0",1755619429696,0.02373,113930.0,113920.0,1.73158133]
["bitfinex-derivatives","BTCF0:USTF0",1755619429897,0.15487913,113930.0,113920.0,1.64380653]
["bitfinex-derivatives","BTCF0:USTF0",1755619430696,0.15587913,113930.0,113920.0,1.73158133]
["bitfinex-derivatives","BTCF0:USTF0",1755619430895,0.15687913,113930.0,113920.0,1.73158133]
["bitfinex-derivatives","BTCF0:USTF0",1755619431297,0.15587913,113930.0,113920.0,1.3077348]
["bitfinex-derivatives","BTCF0:USTF0",1755619431498,0.15787913,113930.0,113920.0,1.73158133]
["bitfinex-derivatives","BTCF0:USTF0",1755619432004,0.13414913,113930.0,113920.0,1.73158133]
["bitfinex-derivatives","BTCF0:USTF0",1755619432601,0.13414913,113930.0,113920.0,2.09238133]
["bitfinex-derivatives","BTCF0:USTF0",1755619433499,0.13314913,113930.0,113920.0,2.09238133]
["bitfinex-derivatives","BTCF0:USTF0",1755619434603,0.13314913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619434803,0.15687913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619436301,0.15687913,113930.0,113920.0,1.68825622]
["bitfinex-derivatives","BTCF0:USTF0",1755619436505,0.15687913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619438801,0.13314913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619439001,0.15687913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619440006,0.13314913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619442009,0.15687913,113930.0,113920.0,1.68825622]
["bitfinex-derivatives","BTCF0:USTF0",1755619442210,0.15687913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619442408,0.13314913,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619443309,0.002,113930.0,113920.0,1.68825622]
["bitfinex-derivatives","BTCF0:USTF0",1755619443512,0.002,113930.0,113920.0,2.11210275]
["bitfinex-derivatives","BTCF0:USTF0",1755619444006,0.002,113930.0,113920.0,2.53594928]
["bitfinex-derivatives","BTCF0:USTF0",1755619444312,0.001,113930.0,113920.0,2.53594928]
["bitfinex-derivatives","BTCF0:USTF0",1755619444606,0.00165961,113940.0,113920.0,2.80006878]
["bitfinex-derivatives","BTCF0:USTF0",1755619444808,0.11751,113980.0,113950.0,0.3509902]
["bitfinex-derivatives","BTCF0:USTF0",1755619445014,0.13990746,113980.0,113970.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619445510,0.27232022,113980.0,113970.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619446011,0.27232022,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619446309,0.27232022,113980.0,113970.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619446911,0.27732022,113980.0,113970.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619447105,0.27732022,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619447300,0.27732022,113980.0,113970.0,0.78464653]
["bitfinex-derivatives","BTCF0:USTF0",1755619447698,0.27732022,113980.0,113970.0,0.85586506]
["bitfinex-derivatives","BTCF0:USTF0",1755619450411,0.27732022,113980.0,113970.0,0.43201853]
["bitfinex-derivatives","BTCF0:USTF0",1755619450612,0.25492276,113980.0,113970.0,0.85586506]
["bitfinex-derivatives","BTCF0:USTF0",1755619451010,0.25492276,113980.0,113970.0,0.43201853]
["bitfinex-derivatives","BTCF0:USTF0",1755619451215,0.25492276,113980.0,113970.0,0.85586506]
["bitfinex-derivatives","BTCF0:USTF0",1755619451616,0.20771276,113980.0,113970.0,0.85586506]
["bitfinex-derivatives","BTCF0:USTF0",1755619451817,0.25508276,113980.0,113970.0,0.85586506]
["bitfinex-derivatives","BTCF0:USTF0",1755619453313,0.25508276,113980.0,113970.0,0.43201853]
["bitfinex-derivatives","BTCF0:USTF0",1755619453507,0.25308276,113980.0,113970.0,0.43201853]
["bitfinex-derivatives","BTCF0:USTF0",1755619453719,0.25408276,113980.0,113970.0,0.85586506]
["bitfinex-derivatives","BTCF0:USTF0",1755619455319,0.25408276,113980.0,113970.0,0.93710506]
["bitfinex-derivatives","BTCF0:USTF0",1755619455512,0.25308276,113980.0,113970.0,0.93710506]
["bitfinex-derivatives","BTCF0:USTF0",1755619456115,1.06008346,113980.0,113970.0,0.15245853]
["bitfinex-derivatives","BTCF0:USTF0",1755619456822,1.06088346,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619457123,1.91760346,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619457320,1.49375693,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619458017,1.91760346,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619458618,1.49375693,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619459222,1.91760346,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619459825,0.63623693,113980.0,113970.0,0.50508653]
["bitfinex-derivatives","BTCF0:USTF0",1755619460026,1.49363693,113980.0,113970.0,0.50508653]
["bitfinex-derivatives","BTCF0:USTF0",1755619461130,1.49355693,113980.0,113970.0,0.50508653]
["bitfinex-derivatives","BTCF0:USTF0",1755619461515,1.49355693,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619464132,1.91740346,113980.0,113970.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755619464632,1.91740346,113980.0,113960.0,0.08961749]
["bitfinex-derivatives","BTCF0:USTF0",1755619464826,0.90409653,113970.0,113960.0,0.08961749]
["bitfinex-derivatives","BTCF0:USTF0",1755619465025,0.9264507,113970.0,113960.0,0.08961749]
["bitfinex-derivatives","BTCF0:USTF0",1755619465224,1.05825371,113970.0,113960.0,0.08961749]
["bitfinex-derivatives","BTCF0:USTF0",1755619465418,0.63440718,113970.0,113960.0,0.08961749]
["bitfinex-derivatives","BTCF0:USTF0",1755619465631,0.63440718,113970.0,113960.0,0.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1755619466227,0.63540718,113970.0,113960.0,0.56794402]
["bitfinex-derivatives","BTCF0:USTF0",1755619466436,0.63540718,113970.0,113960.0,0.60765402]
["bitfinex-derivatives","BTCF0:USTF0",1755619466732,1.49252718,113970.0,113960.0,0.60765402]
["bitfinex-derivatives","BTCF0:USTF0",1755619466934,1.47017301,113970.0,113960.0,0.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1755619467233,1.49243162,113970.0,113960.0,0.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1755619467825,1.49243162,113970.0,113960.0,0.54528402]
["bitfinex-derivatives","BTCF0:USTF0",1755619468430,1.49343162,113970.0,113960.0,0.54528402]
["bitfinex-derivatives","BTCF0:USTF0",1755619468725,1.49343162,113970.0,113960.0,0.08961749]
["bitfinex-derivatives","BTCF0:USTF0",1755619468930,1.49343162,113970.0,113960.0,0.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1755619469323,0.63631162,113970.0,113960.0,0.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1755619469530,1.49327162,113970.0,113960.0,0.56794402]
["bitfinex-derivatives","BTCF0:USTF0",1755619469731,1.49327162,113970.0,113960.0,0.58237402]
["bitfinex-derivatives","BTCF0:USTF0",1755619469924,1.49327162,113970.0,113960.0,0.52789402]
["bitfinex-derivatives","BTCF0:USTF0",1755619470232,1.49327162,113970.0,113960.0,0.58237402]
["bitfinex-derivatives","BTCF0:USTF0",1755619471635,1.49315162,113970.0,113960.0,0.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1755619472040,1.49315162,113970.0,113960.0,0.18380749]
["bitfinex-derivatives","BTCF0:USTF0",1755619472241,1.49315162,113970.0,113960.0,0.60765402]
["bitfinex-derivatives","BTCF0:USTF0",1755619472740,1.49315162,113970.0,113960.0,0.14671749]
["bitfinex-derivatives","BTCF0:USTF0",1755619472936,1.91699815,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619473140,0.11945,113960.0,113950.0,0.42384653]
["bitfinex-derivatives","BTCF0:USTF0",1755619473333,0.14170861,113960.0,113950.0,0.45566653]
["bitfinex-derivatives","BTCF0:USTF0",1755619473541,0.11945,113950.0,113940.0,0.14063579]
["bitfinex-derivatives","BTCF0:USTF0",1755619473735,0.11945,113950.0,113940.0,0.53038653]
["bitfinex-derivatives","BTCF0:USTF0",1755619474041,0.25062601,113950.0,113940.0,0.51803653]
["bitfinex-derivatives","BTCF0:USTF0",1755619474535,0.25062601,113950.0,113940.0,0.54234653]
["bitfinex-derivatives","BTCF0:USTF0",1755619474843,0.25062601,113950.0,113940.0,0.61227809]
["bitfinex-derivatives","BTCF0:USTF0",1755619475334,0.24962601,113950.0,113940.0,0.63171836]
["bitfinex-derivatives","BTCF0:USTF0",1755619475738,0.24962601,113950.0,113940.0,0.63271836]
["bitfinex-derivatives","BTCF0:USTF0",1755619475936,1.89095254,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619476139,1.91324231,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619476334,1.89095254,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619477145,1.89095254,113950.0,113940.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755619477336,1.89095254,113950.0,113940.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755619477642,1.89095254,113950.0,113940.0,0.47276653]
["bitfinex-derivatives","BTCF0:USTF0",1755619477840,1.89095254,113950.0,113940.0,0.49454653]
["bitfinex-derivatives","BTCF0:USTF0",1755619478035,1.46710601,113950.0,113940.0,0.49454653]
["bitfinex-derivatives","BTCF0:USTF0",1755619478240,1.47010601,113950.0,113940.0,0.49354653]
["bitfinex-derivatives","BTCF0:USTF0",1755619478630,1.47006601,113950.0,113940.0,0.50920653]
["bitfinex-derivatives","BTCF0:USTF0",1755619479243,1.47006601,113950.0,113940.0,0.42384653]
["bitfinex-derivatives","BTCF0:USTF0",1755619479443,0.12221,113940.0,113930.0,0.54176653]
["bitfinex-derivatives","BTCF0:USTF0",1755619479944,0.25392506,113940.0,113930.0,0.61310144]
["bitfinex-derivatives","BTCF0:USTF0",1755619480644,0.25492506,113940.0,113930.0,0.61310144]
["bitfinex-derivatives","BTCF0:USTF0",1755619481555,0.13271506,113940.0,113930.0,1.48551467]
["bitfinex-derivatives","BTCF0:USTF0",1755619481756,0.13271506,113940.0,113930.0,1.48631467]
["bitfinex-derivatives","BTCF0:USTF0",1755619482257,0.13471506,113940.0,113930.0,1.48631467]
["bitfinex-derivatives","BTCF0:USTF0",1755619482459,0.13471506,113940.0,113930.0,1.39774797]
["bitfinex-derivatives","BTCF0:USTF0",1755619482661,0.13471506,113940.0,113930.0,1.48551477]
["bitfinex-derivatives","BTCF0:USTF0",1755619483555,0.16883506,113940.0,113930.0,0.55005491]
["bitfinex-derivatives","BTCF0:USTF0",1755619483759,0.21601506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619484059,0.15861506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619484653,0.15861506,113940.0,113930.0,0.55005491]
["bitfinex-derivatives","BTCF0:USTF0",1755619484849,0.21601506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619485756,0.21601506,113940.0,113930.0,1.83042144]
["bitfinex-derivatives","BTCF0:USTF0",1755619485949,0.15861506,113940.0,113930.0,1.91818814]
["bitfinex-derivatives","BTCF0:USTF0",1755619486156,0.13471506,113940.0,113930.0,2.34203467]
["bitfinex-derivatives","BTCF0:USTF0",1755619486359,0.13471506,113940.0,113930.0,1.83042144]
["bitfinex-derivatives","BTCF0:USTF0",1755619486662,0.25692506,113940.0,113930.0,1.83042144]
["bitfinex-derivatives","BTCF0:USTF0",1755619486858,0.18459506,113940.0,113930.0,1.80689144]
["bitfinex-derivatives","BTCF0:USTF0",1755619487062,0.25692506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619487255,0.22280506,113940.0,113930.0,1.06166814]
["bitfinex-derivatives","BTCF0:USTF0",1755619487453,0.18459506,113940.0,113930.0,1.06166814]
["bitfinex-derivatives","BTCF0:USTF0",1755619487654,0.15861506,113940.0,113930.0,1.06166814]
["bitfinex-derivatives","BTCF0:USTF0",1755619488262,0.15861506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619488459,0.15761506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619488761,0.15661506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619488961,0.19073506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619489155,0.25492506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619489859,0.25492506,113940.0,113930.0,0.18925491]
["bitfinex-derivatives","BTCF0:USTF0",1755619490161,0.25492506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619492153,0.25492506,113940.0,113930.0,0.55005491]
["bitfinex-derivatives","BTCF0:USTF0",1755619492361,0.25492506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619492664,0.25492506,113940.0,113930.0,0.95037144]
["bitfinex-derivatives","BTCF0:USTF0",1755619493165,0.25492506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619494867,0.25492506,113940.0,113930.0,0.55005491]
["bitfinex-derivatives","BTCF0:USTF0",1755619495060,0.25492506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619496265,0.25492506,113940.0,113930.0,0.55005491]
["bitfinex-derivatives","BTCF0:USTF0",1755619496469,0.25492506,113940.0,113930.0,0.97390144]
["bitfinex-derivatives","BTCF0:USTF0",1755619497175,0.25492506,113940.0,113930.0,0.09602491]
["bitfinex-derivatives","BTCF0:USTF0",1755619497176,0.23999506,113940.0,113930.0,0.09602491]
["bitfinex-derivatives","BTCF0:USTF0",1755619497466,0.12221,113930.0,113920.0,1.05200795]
["bitfinex-derivatives","BTCF0:USTF0",1755619497666,0.12221,113930.0,113920.0,1.07553795]
["bitfinex-derivatives","BTCF0:USTF0",1755619497867,0.25311806,113930.0,113920.0,1.07553795]
["bitfinex-derivatives","BTCF0:USTF0",1755619498769,0.25311806,113930.0,113920.0,0.71473795]
["bitfinex-derivatives","BTCF0:USTF0",1755619498962,0.25311806,113930.0,113920.0,0.76130628]
["bitfinex-derivatives","BTCF0:USTF0",1755619499664,0.25311806,113930.0,113920.0,0.78483628]
["bitfinex-derivatives","BTCF0:USTF0",1755619500461,0.25311806,113930.0,113920.0,1.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1755619500664,0.13090806,113930.0,113920.0,1.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1755619500866,0.13090806,113930.0,113920.0,0.72178975]
["bitfinex-derivatives","BTCF0:USTF0",1755619501166,0.15480806,113930.0,113920.0,1.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1755619502269,0.13090806,113930.0,113920.0,1.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1755619502867,0.13090806,113930.0,113920.0,1.23341048]
["bitfinex-derivatives","BTCF0:USTF0",1755619503075,0.04866806,113930.0,113920.0,1.65805701]
["bitfinex-derivatives","BTCF0:USTF0",1755619503370,0.04866806,113930.0,113920.0,1.14643628]
["bitfinex-derivatives","BTCF0:USTF0",1755619503571,0.04866806,113930.0,113920.0,1.23421048]
["bitfinex-derivatives","BTCF0:USTF0",1755619504267,0.07256806,113930.0,113920.0,1.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1755619504673,0.10668806,113930.0,113920.0,1.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1755619504973,0.15594806,113930.0,113920.0,1.12210628]
["bitfinex-derivatives","BTCF0:USTF0",1755619505169,0.17087806,113930.0,113920.0,0.32302975]
["bitfinex-derivatives","BTCF0:USTF0",1755619505469,0.17087806,113930.0,113920.0,0.74687628]
["bitfinex-derivatives","BTCF0:USTF0",1755619506668,0.17087806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619506870,0.07356806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619507467,0.07456806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619507767,0.07556806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619509776,0.07622806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619513576,0.07622806,113930.0,113920.0,0.68382975]
["bitfinex-derivatives","BTCF0:USTF0",1755619513880,0.07622806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619518776,0.05166806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619518982,0.05166806,113930.0,113920.0,0.68382975]
["bitfinex-derivatives","BTCF0:USTF0",1755619519181,0.05166806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619519384,0.07622806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619520282,0.07622806,113930.0,113920.0,0.68382975]
["bitfinex-derivatives","BTCF0:USTF0",1755619520484,0.07622806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619521179,0.17015806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619522387,0.17015806,113930.0,113920.0,0.68382975]
["bitfinex-derivatives","BTCF0:USTF0",1755619522577,0.17015806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619522979,0.17015806,113930.0,113920.0,1.96283628]
["bitfinex-derivatives","BTCF0:USTF0",1755619523584,0.17015806,113930.0,113920.0,1.10767628]
["bitfinex-derivatives","BTCF0:USTF0",1755619523779,0.17015806,113930.0,113920.0,0.74687628]
["bitfinex-derivatives","BTCF0:USTF0",1755619524182,0.17015806,113930.0,113920.0,0.23115142]
["bitfinex-derivatives","BTCF0:USTF0",1755619524382,0.17095806,113930.0,113920.0,0.17297142]
["bitfinex-derivatives","BTCF0:USTF0",1755619524981,0.17095806,113930.0,113920.0,0.59681795]
["bitfinex-derivatives","BTCF0:USTF0",1755619525182,0.17015806,113930.0,113920.0,0.59681795]
["bitfinex-derivatives","BTCF0:USTF0",1755619527290,0.17015806,113930.0,113920.0,0.17297142]
["bitfinex-derivatives","BTCF0:USTF0",1755619527479,0.17015806,113930.0,113920.0,0.59681795]
["bitfinex-derivatives","BTCF0:USTF0",1755619529890,0.18784489,113930.0,113920.0,0.59681795]
["bitfinex-derivatives","BTCF0:USTF0",1755619530189,0.99556113,113930.0,113920.0,0.17297142]
["bitfinex-derivatives","BTCF0:USTF0",1755619530389,0.99556113,113930.0,113920.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1755619530589,1.15709113,113930.0,113910.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619530791,1.75809653,113920.0,113910.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619530991,1.78036624,113920.0,113910.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619531192,1.9111671,113920.0,113910.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619531486,2.1119671,113920.0,113910.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619531695,2.1119671,113920.0,113890.0,0.06802072]
["bitfinex-derivatives","BTCF0:USTF0",1755619531881,0.90313653,113900.0,113890.0,0.03342072]
["bitfinex-derivatives","BTCF0:USTF0",1755619532080,1.75805653,113900.0,113890.0,0.06802072]
["bitfinex-derivatives","BTCF0:USTF0",1755619532385,1.46513542,113900.0,113890.0,0.01971072]
["bitfinex-derivatives","BTCF0:USTF0",1755619532782,1.46513542,113900.0,113890.0,0.05431072]
["bitfinex-derivatives","BTCF0:USTF0",1755619533188,1.46513542,113900.0,113890.0,0.01971072]
["bitfinex-derivatives","BTCF0:USTF0",1755619533389,1.46513542,113900.0,113890.0,0.05431072]
["bitfinex-derivatives","BTCF0:USTF0",1755619533588,1.46513542,113900.0,113890.0,0.06802072]
["bitfinex-derivatives","BTCF0:USTF0",1755619533789,1.46513542,113900.0,113890.0,0.53993725]
["bitfinex-derivatives","BTCF0:USTF0",1755619534293,1.46613542,113900.0,113890.0,0.53993725]
["bitfinex-derivatives","BTCF0:USTF0",1755619534490,1.46613542,113900.0,113890.0,0.01971072]
["bitfinex-derivatives","BTCF0:USTF0",1755619534491,1.88998195,113900.0,113890.0,0.01971072]
["bitfinex-derivatives","BTCF0:USTF0",1755619534899,1.88998195,113900.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619534900,0.11849,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619535193,0.90313653,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619535396,1.03442838,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619536293,1.05222926,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619536491,0.69782525,113890.0,113880.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1755619536689,1.19194525,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619536889,0.33702525,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619537092,1.19194525,113890.0,113880.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1755619537307,0.33702525,113890.0,113880.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1755619537498,1.19194525,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619539096,0.33702525,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619539289,0.22073273,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619539491,1.09033273,113890.0,113880.0,0.61376653]
["bitfinex-derivatives","BTCF0:USTF0",1755619539799,1.12295273,113890.0,113880.0,0.61376653]
["bitfinex-derivatives","BTCF0:USTF0",1755619539993,1.12295273,113890.0,113880.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1755619540300,1.54679926,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619540495,1.55518293,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619540692,1.97902946,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619540892,1.55518293,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619541197,0.13129185,113890.0,113880.0,1.84781826]
["bitfinex-derivatives","BTCF0:USTF0",1755619542295,0.15501185,113890.0,113880.0,1.84781826]
["bitfinex-derivatives","BTCF0:USTF0",1755619542495,0.18763185,113890.0,113880.0,1.84781826]
["bitfinex-derivatives","BTCF0:USTF0",1755619542799,0.25120185,113890.0,113880.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1755619543097,0.25120185,113890.0,113880.0,0.97456653]
["bitfinex-derivatives","BTCF0:USTF0",1755619544295,0.18052185,113890.0,113880.0,1.39841306]
["bitfinex-derivatives","BTCF0:USTF0",1755619544492,0.15501185,113890.0,113880.0,1.39841306]
["bitfinex-derivatives","BTCF0:USTF0",1755619544698,0.25120185,113890.0,113880.0,1.39841306]
["bitfinex-derivatives","BTCF0:USTF0",1755619545802,0.25120185,113890.0,113880.0,0.61376653]
["bitfinex-derivatives","BTCF0:USTF0",1755619545988,0.25120185,113890.0,113880.0,1.03761306]
["bitfinex-derivatives","BTCF0:USTF0",1755619546194,0.25120185,113890.0,113880.0,0.97456653]
["bitfinex-derivatives","BTCF0:USTF0",1755619546790,0.25120185,113890.0,113880.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1755619547002,0.25120185,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619547699,1.46660185,113890.0,113880.0,0.58999653]
["bitfinex-derivatives","BTCF0:USTF0",1755619547898,1.90929411,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619548102,1.98084371,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619549100,1.55619718,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619550600,1.98004371,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619551106,1.98084371,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619551303,2.0029601,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619551897,1.98084371,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619552608,2.00296475,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619552900,1.98084371,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619553101,2.00280456,113890.0,113880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755619553698,2.00280456,113890.0,113870.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1755619553699,0.11991,113880.0,113870.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1755619554008,0.11991,113870.0,113860.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755619554205,1.35302008,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755619554402,1.48464889,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755619555106,1.48364889,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755619555605,1.48364889,113870.0,113860.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1755619555805,1.48364889,113870.0,113860.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755619556010,1.48364889,113870.0,113860.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1755619557205,1.48364889,113870.0,113860.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755619557511,0.62924889,113870.0,113860.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755619557711,1.48368889,113870.0,113860.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755619558308,1.48368889,113870.0,113860.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1755619558510,1.90753542,113870.0,113860.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1755619560403,1.90753542,113870.0,113860.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755619560598,1.48368889,113870.0,113860.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755619560799,1.48368889,113870.0,113860.0,0.48657653]
["bitfinex-derivatives","BTCF0:USTF0",1755619561204,0.55956889,113870.0,113860.0,0.48657653]
["bitfinex-derivatives","BTCF0:USTF0",1755619561506,1.93053947,113870.0,113860.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755619561708,1.93053947,113870.0,113860.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1755619562207,1.93053947,113870.0,113860.0,0.48657653]
["bitfinex-derivatives","BTCF0:USTF0",1755619562512,1.50661294,113870.0,113860.0,0.52675653]
["bitfinex-derivatives","BTCF0:USTF0",1755619562910,0.65233294,113870.0,113860.0,0.52675653]
["bitfinex-derivatives","BTCF0:USTF0",1755619563212,0.65233294,113870.0,113860.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755619563213,1.50661294,113870.0,113860.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755619563516,1.50661294,113870.0,113860.0,0.52675653]
["bitfinex-derivatives","BTCF0:USTF0",1755619563706,1.14581294,113870.0,113860.0,0.55052653]
["bitfinex-derivatives","BTCF0:USTF0",1755619564103,0.17162294,113870.0,113860.0,0.55052653]
["bitfinex-derivatives","BTCF0:USTF0",1755619564305,0.14953889,113870.0,113860.0,0.99994713]
["bitfinex-derivatives","BTCF0:USTF0",1755619564510,0.11453889,113870.0,113860.0,1.42379366]
["bitfinex-derivatives","BTCF0:USTF0",1755619564712,0.13204039,113870.0,113860.0,1.42379366]
["bitfinex-derivatives","BTCF0:USTF0",1755619565216,0.13204039,113870.0,113860.0,0.99994713]
["bitfinex-derivatives","BTCF0:USTF0",1755619565611,0.13204039,113870.0,113860.0,0.99794713]
["bitfinex-derivatives","BTCF0:USTF0",1755619565814,0.13204039,113870.0,113860.0,0.99894713]
["bitfinex-derivatives","BTCF0:USTF0",1755619566814,0.06004039,113870.0,113860.0,0.99794713]
["bitfinex-derivatives","BTCF0:USTF0",1755619567115,0.00013183,113880.0,113870.0,0.0881729]
["bitfinex-derivatives","BTCF0:USTF0",1755619567327,0.00013183,113880.0,113870.0,2.15090596]
["bitfinex-derivatives","BTCF0:USTF0",1755619567525,0.15436778,113880.0,113870.0,2.15170596]
["bitfinex-derivatives","BTCF0:USTF0",1755619567925,0.15436778,113880.0,113870.0,2.35170596]
["bitfinex-derivatives","BTCF0:USTF0",1755619568631,0.15422778,113880.0,113870.0,2.35170596]
["bitfinex-derivatives","BTCF0:USTF0",1755619568826,0.01804573,113890.0,113870.0,2.52732696]
["bitfinex-derivatives","BTCF0:USTF0",1755619569032,0.04014873,113890.0,113880.0,1.29629826]
["bitfinex-derivatives","BTCF0:USTF0",1755619569332,0.17199313,113890.0,113880.0,1.29629826]
["bitfinex-derivatives","BTCF0:USTF0",1755619569625,0.17199313,113890.0,113880.0,1.29709826]
["bitfinex-derivatives","BTCF0:USTF0",1755619569830,0.17199313,113890.0,113880.0,1.49709826]
["bitfinex-derivatives","BTCF0:USTF0",1755619570031,0.17299313,113890.0,113880.0,1.49709826]
["bitfinex-derivatives","BTCF0:USTF0",1755619570227,0.17299313,113890.0,113880.0,1.49629826]
["bitfinex-derivatives","BTCF0:USTF0",1755619570428,0.17299313,113890.0,113880.0,1.22330907]
["bitfinex-derivatives","BTCF0:USTF0",1755619570625,0.19784313,113890.0,113880.0,1.87742907]
["bitfinex-derivatives","BTCF0:USTF0",1755619570819,0.19784313,113890.0,113880.0,1.02330907]
["bitfinex-derivatives","BTCF0:USTF0",1755619571024,0.24515313,113890.0,113880.0,1.87742907]
["bitfinex-derivatives","BTCF0:USTF0",1755619571327,0.29320313,113890.0,113880.0,1.87742907]
["bitfinex-derivatives","BTCF0:USTF0",1755619571723,0.29420313,113890.0,113880.0,1.02330907]
["bitfinex-derivatives","BTCF0:USTF0",1755619571925,0.29520313,113890.0,113880.0,1.02330907]
["bitfinex-derivatives","BTCF0:USTF0",1755619572732,0.2771574,113890.0,113880.0,1.02330907]
["bitfinex-derivatives","BTCF0:USTF0",1755619573737,0.2771574,113890.0,113880.0,1.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1755619574239,0.2628174,113890.0,113880.0,1.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1755619574536,0.2771574,113890.0,113880.0,1.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1755619575934,0.1817974,113890.0,113880.0,1.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1755619576131,0.1817974,113890.0,113880.0,1.13094707]
["bitfinex-derivatives","BTCF0:USTF0",1755619576332,0.1817974,113890.0,113880.0,1.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1755619580337,0.1817974,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619580732,0.1817974,113890.0,113880.0,1.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1755619580933,0.1817974,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619581441,0.1596944,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619583942,0.1934044,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619584146,0.1596944,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619584339,0.1348444,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619586143,0.1328444,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619586341,0.1338444,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619586542,0.1328444,113890.0,113880.0,1.13094717]
["bitfinex-derivatives","BTCF0:USTF0",1755619586743,0.1576944,113890.0,113880.0,1.98462717]
["bitfinex-derivatives","BTCF0:USTF0",1755619587840,0.1576944,113890.0,113880.0,1.89682187]
["bitfinex-derivatives","BTCF0:USTF0",1755619588041,0.1576944,113890.0,113880.0,1.98462717]
["bitfinex-derivatives","BTCF0:USTF0",1755619588644,0.1576944,113890.0,113880.0,1.98458717]
["bitfinex-derivatives","BTCF0:USTF0",1755619589448,0.1576944,113890.0,113880.0,1.89678187]
["bitfinex-derivatives","BTCF0:USTF0",1755619589748,0.1576944,113890.0,113880.0,1.89670187]
["bitfinex-derivatives","BTCF0:USTF0",1755619590048,0.2530544,113890.0,113880.0,1.89666187]
["bitfinex-derivatives","BTCF0:USTF0",1755619590349,0.2520544,113890.0,113880.0,2.08339114]
["bitfinex-derivatives","BTCF0:USTF0",1755619590541,0.2520544,113890.0,113880.0,2.08439114]
["bitfinex-derivatives","BTCF0:USTF0",1755619590743,0.2183444,113890.0,113880.0,2.08439114]
["bitfinex-derivatives","BTCF0:USTF0",1755619591042,0.2520544,113890.0,113880.0,2.08439114]
["bitfinex-derivatives","BTCF0:USTF0",1755619591745,0.2520544,113890.0,113880.0,0.80675197]
["bitfinex-derivatives","BTCF0:USTF0",1755619591944,0.2520544,113890.0,113880.0,1.66027197]
["bitfinex-derivatives","BTCF0:USTF0",1755619592454,0.27415416,113890.0,113880.0,1.66027197]
["bitfinex-derivatives","BTCF0:USTF0",1755619592849,0.2520544,113890.0,113880.0,1.66027197]
["bitfinex-derivatives","BTCF0:USTF0",1755619593558,0.27416179,113890.0,113880.0,1.66027197]
["bitfinex-derivatives","BTCF0:USTF0",1755619594952,0.27416179,113890.0,113880.0,1.65927197]
["bitfinex-derivatives","BTCF0:USTF0",1755619595154,0.27416179,113890.0,113880.0,0.80575197]
["bitfinex-derivatives","BTCF0:USTF0",1755619596254,0.27416179,113890.0,113880.0,1.22987114]
["bitfinex-derivatives","BTCF0:USTF0",1755619596755,0.17880179,113890.0,113880.0,1.22987114]
["bitfinex-derivatives","BTCF0:USTF0",1755619597056,0.17880179,113890.0,113880.0,1.31767644]
["bitfinex-derivatives","BTCF0:USTF0",1755619597355,0.1318444,113890.0,113880.0,1.31767644]
["bitfinex-derivatives","BTCF0:USTF0",1755619597550,0.1318444,113890.0,113880.0,1.31847644]
["bitfinex-derivatives","BTCF0:USTF0",1755619598755,0.04004194,113910.0,113890.0,0.2633754]
["bitfinex-derivatives","BTCF0:USTF0",1755619598950,0.04004194,113910.0,113900.0,2.06231834]
["bitfinex-derivatives","BTCF0:USTF0",1755619599255,0.20424989,113910.0,113900.0,1.63819917]
["bitfinex-derivatives","BTCF0:USTF0",1755619599751,0.26627989,113910.0,113900.0,1.63819917]
["bitfinex-derivatives","BTCF0:USTF0",1755619600355,0.26727989,113910.0,113900.0,1.87666418]
["bitfinex-derivatives","BTCF0:USTF0",1755619600854,0.26727989,113910.0,113900.0,1.58624168]
["bitfinex-derivatives","BTCF0:USTF0",1755619601048,0.26727989,113910.0,113900.0,1.94704168]
["bitfinex-derivatives","BTCF0:USTF0",1755619601254,0.26727989,113910.0,113900.0,1.02338418]
["bitfinex-derivatives","BTCF0:USTF0",1755619601453,0.26727989,113910.0,113900.0,0.66258418]
["bitfinex-derivatives","BTCF0:USTF0",1755619602158,0.26727989,113910.0,113890.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1755619602353,0.26727989,113910.0,113900.0,0.66258418]
["bitfinex-derivatives","BTCF0:USTF0",1755619602549,0.06803,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619602753,0.11627,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619603162,0.24866848,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619603649,0.17995848,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619604043,0.15590848,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619605264,0.18763848,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619606752,0.24966848,113900.0,113890.0,1.87658418]
["bitfinex-derivatives","BTCF0:USTF0",1755619607858,0.24966848,113900.0,113890.0,1.02338418]
["bitfinex-derivatives","BTCF0:USTF0",1755619608158,0.24966848,113900.0,113890.0,1.87630418]
["bitfinex-derivatives","BTCF0:USTF0",1755619611263,0.18566848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619611666,0.11695848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619612166,0.18566848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619612765,0.15393848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619612966,0.09190848,113900.0,113890.0,1.98661178]
["bitfinex-derivatives","BTCF0:USTF0",1755619615868,0.09190848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619616077,0.09190848,113900.0,113890.0,1.98661178]
["bitfinex-derivatives","BTCF0:USTF0",1755619616867,0.09190848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619617164,0.09190848,113900.0,113890.0,1.98661178]
["bitfinex-derivatives","BTCF0:USTF0",1755619617669,0.09190848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619618261,0.11441848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619618465,0.14614848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619618665,0.15993848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619618862,0.13745848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619619374,0.20817848,113900.0,113890.0,1.89881418]
["bitfinex-derivatives","BTCF0:USTF0",1755619619768,0.15325848,113900.0,113890.0,1.98011418]
["bitfinex-derivatives","BTCF0:USTF0",1755619620169,0.13946848,113900.0,113890.0,1.98011418]
["bitfinex-derivatives","BTCF0:USTF0",1755619620370,0.19438848,113900.0,113890.0,1.74157957]
["bitfinex-derivatives","BTCF0:USTF0",1755619620974,0.13946848,113900.0,113890.0,1.74157957]
["bitfinex-derivatives","BTCF0:USTF0",1755619621374,0.17119848,113900.0,113890.0,1.31753]
["bitfinex-derivatives","BTCF0:USTF0",1755619621562,0.17119848,113900.0,113890.0,1.74157957]
["bitfinex-derivatives","BTCF0:USTF0",1755619621962,0.13946848,113900.0,113890.0,1.74157957]
["bitfinex-derivatives","BTCF0:USTF0",1755619622171,0.09190848,113900.0,113890.0,1.74157957]
["bitfinex-derivatives","BTCF0:USTF0",1755619622572,0.09101725,113900.0,113890.0,1.74157957]
["bitfinex-derivatives","BTCF0:USTF0",1755619623276,0.09101725,113900.0,113890.0,1.82937727]
["bitfinex-derivatives","BTCF0:USTF0",1755619623669,0.06850725,113900.0,113890.0,1.82937727]
["bitfinex-derivatives","BTCF0:USTF0",1755619624470,0.001,113900.0,113890.0,2.25342684]
["bitfinex-derivatives","BTCF0:USTF0",1755619624871,0.01753194,113910.0,113900.0,0.0877899]
["bitfinex-derivatives","BTCF0:USTF0",1755619625072,0.04273683,113930.0,113900.0,1.49150853]
["bitfinex-derivatives","BTCF0:USTF0",1755619625277,0.02251,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619625577,0.15473079,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619625773,0.02251,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619626168,0.15473079,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619626368,0.15473079,113920.0,113910.0,2.06101914]
["bitfinex-derivatives","BTCF0:USTF0",1755619627177,0.21679079,113920.0,113910.0,2.06101914]
["bitfinex-derivatives","BTCF0:USTF0",1755619627372,0.25017079,113920.0,113910.0,1.27616957]
["bitfinex-derivatives","BTCF0:USTF0",1755619627575,0.25017079,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619628974,0.25117079,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619629374,0.19575079,113920.0,113910.0,1.63696957]
["bitfinex-derivatives","BTCF0:USTF0",1755619629584,0.25117079,113920.0,113910.0,2.06101914]
["bitfinex-derivatives","BTCF0:USTF0",1755619629879,0.25117079,113920.0,113910.0,2.10888914]
["bitfinex-derivatives","BTCF0:USTF0",1755619630276,0.25217079,113920.0,113910.0,2.10888914]
["bitfinex-derivatives","BTCF0:USTF0",1755619631369,0.25217079,113920.0,113910.0,1.68483957]
["bitfinex-derivatives","BTCF0:USTF0",1755619633185,0.25217079,113920.0,113910.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1755619633186,1.03782036,113920.0,113910.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1755619633378,1.05992769,113920.0,113910.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1755619634384,1.05992769,113920.0,113910.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1755619634572,0.63507812,113920.0,113910.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1755619634776,1.05912769,113920.0,113910.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1755619634978,1.05992769,113920.0,113910.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1755619635778,1.05992769,113920.0,113910.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755619636076,0.1189,113900.0,113890.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1755619636279,0.4797,113900.0,113880.0,1.70417237]
["bitfinex-derivatives","BTCF0:USTF0",1755619636587,0.5398151,113900.0,113890.0,0.52072957]
["bitfinex-derivatives","BTCF0:USTF0",1755619636884,0.5398151,113900.0,113890.0,0.54357957]
["bitfinex-derivatives","BTCF0:USTF0",1755619637085,0.6112751,113900.0,113890.0,0.54357957]
["bitfinex-derivatives","BTCF0:USTF0",1755619637583,0.2504751,113900.0,113890.0,0.54357957]
["bitfinex-derivatives","BTCF0:USTF0",1755619637785,0.6112751,113900.0,113890.0,0.54357957]
["bitfinex-derivatives","BTCF0:USTF0",1755619637985,0.6122751,113900.0,113890.0,0.54357957]
["bitfinex-derivatives","BTCF0:USTF0",1755619638385,0.02311,113890.0,113880.0,1.2472628]
["bitfinex-derivatives","BTCF0:USTF0",1755619638590,0.1189,113890.0,113880.0,0.90136237]
["bitfinex-derivatives","BTCF0:USTF0",1755619638786,0.24974779,113890.0,113880.0,0.5001628]
["bitfinex-derivatives","BTCF0:USTF0",1755619639087,0.24974779,113890.0,113880.0,1.77581237]
["bitfinex-derivatives","BTCF0:USTF0",1755619640587,0.24974779,113890.0,113880.0,2.19986194]
["bitfinex-derivatives","BTCF0:USTF0",1755619640588,0.17935779,113890.0,113880.0,2.19986194]
["bitfinex-derivatives","BTCF0:USTF0",1755619640980,0.24974779,113890.0,113880.0,2.19986194]
["bitfinex-derivatives","BTCF0:USTF0",1755619641877,0.24974779,113890.0,113880.0,1.77581237]
["bitfinex-derivatives","BTCF0:USTF0",1755619642482,0.24974779,113890.0,113880.0,2.19986194]
["bitfinex-derivatives","BTCF0:USTF0",1755619642887,0.61054779,113890.0,113880.0,0.0455028]
["bitfinex-derivatives","BTCF0:USTF0",1755619643188,0.1189,113880.0,113870.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1755619643391,0.4797,113880.0,113870.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755619643692,0.61220932,113880.0,113870.0,0.52072957]
["bitfinex-derivatives","BTCF0:USTF0",1755619643880,0.61220932,113880.0,113870.0,0.54357957]
["bitfinex-derivatives","BTCF0:USTF0",1755619644380,0.61220932,113880.0,113870.0,0.78250923]
["bitfinex-derivatives","BTCF0:USTF0",1755619645079,0.25140932,113880.0,113870.0,0.78250923]
["bitfinex-derivatives","BTCF0:USTF0",1755619646184,0.25140932,113880.0,113870.0,0.78350923]
["bitfinex-derivatives","BTCF0:USTF0",1755619646890,0.25140932,113880.0,113870.0,0.78250923]
["bitfinex-derivatives","BTCF0:USTF0",1755619648786,0.13250932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619649889,0.13250932,113880.0,113870.0,0.78250923]
["bitfinex-derivatives","BTCF0:USTF0",1755619650188,0.15561932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619650891,0.18899932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619651082,0.15561932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619651287,0.13250932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619652997,0.21103932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619653200,0.25140932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619653497,0.20305932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619653706,0.18101932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619654108,0.25140932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619654607,0.18101932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619655211,0.23643932,113880.0,113870.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755619655413,0.25140932,113880.0,113870.0,1.14330923]
["bitfinex-derivatives","BTCF0:USTF0",1755619657400,0.23643932,113880.0,113870.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755619657606,0.25061932,113880.0,113870.0,1.63343923]
["bitfinex-derivatives","BTCF0:USTF0",1755619657802,0.61141932,113880.0,113870.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1755619658007,0.61141932,113880.0,113870.0,1.61077923]
["bitfinex-derivatives","BTCF0:USTF0",1755619658408,0.25061932,113880.0,113870.0,1.63335923]
["bitfinex-derivatives","BTCF0:USTF0",1755619659811,0.25061932,113880.0,113870.0,0.78223923]
["bitfinex-derivatives","BTCF0:USTF0",1755619660407,0.25061932,113880.0,113870.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755619660612,0.61141932,113880.0,113870.0,0.75965923]
["bitfinex-derivatives","BTCF0:USTF0",1755619661013,0.61141932,113880.0,113870.0,0.78223923]
["bitfinex-derivatives","BTCF0:USTF0",1755619661611,0.56385932,113880.0,113870.0,0.66297923]
["bitfinex-derivatives","BTCF0:USTF0",1755619661812,0.60998932,113880.0,113870.0,0.75636923]
["bitfinex-derivatives","BTCF0:USTF0",1755619662007,0.60998932,113880.0,113870.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755619662213,0.11879,113870.0,113860.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1755619662413,0.47959,113870.0,113860.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755619662613,1.27378275,113870.0,113860.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755619662921,0.61080352,113870.0,113860.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755619663522,0.62889596,113870.0,113860.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1755619666124,0.65104129,113870.0,113860.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1755619667422,1.50188129,113870.0,113860.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1755619669222,1.47973596,113870.0,113860.0,0.49921305]
["bitfinex-derivatives","BTCF0:USTF0",1755619670620,1.92633741,113870.0,113860.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1755619671423,1.92713741,113870.0,113840.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619671623,0.47959,113850.0,113840.0,0.52659305]
["bitfinex-derivatives","BTCF0:USTF0",1755619671817,1.33027,113850.0,113840.0,0.54041305]
["bitfinex-derivatives","BTCF0:USTF0",1755619672527,0.11879,113840.0,113830.0,0.47108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619672727,0.47959,113840.0,113830.0,0.54041305]
["bitfinex-derivatives","BTCF0:USTF0",1755619672928,0.61177965,113840.0,113830.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1755619673420,0.61177965,113840.0,113830.0,0.54041305]
["bitfinex-derivatives","BTCF0:USTF0",1755619673826,0.61177965,113840.0,113830.0,0.54141305]
["bitfinex-derivatives","BTCF0:USTF0",1755619674427,0.61177965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619674627,0.61177965,113840.0,113830.0,0.54341305]
["bitfinex-derivatives","BTCF0:USTF0",1755619676115,0.61177965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619678120,0.56564965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619678320,0.25097965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619678925,0.25097965,113840.0,113830.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755619679131,0.61177965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619680425,0.21902965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619680621,1.00789965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619680826,1.07817965,113840.0,113830.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1755619681031,0.61177965,113840.0,113830.0,0.47308305]
["bitfinex-derivatives","BTCF0:USTF0",1755619681328,0.61177965,113840.0,113830.0,0.52859305]
["bitfinex-derivatives","BTCF0:USTF0",1755619681523,0.61177965,113840.0,113830.0,0.54241305]
["bitfinex-derivatives","BTCF0:USTF0",1755619681730,0.61177965,113840.0,113830.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755619682535,0.61177965,113840.0,113830.0,0.45176305]
["bitfinex-derivatives","BTCF0:USTF0",1755619683036,1.0362227,113840.0,113830.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755619683335,1.0362227,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755619683535,0.61177965,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755619684139,0.13680121,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619684331,1.77228426,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619684635,1.34784121,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619685230,0.62916341,113830.0,113820.0,0.47272062]
["bitfinex-derivatives","BTCF0:USTF0",1755619685436,1.47936341,113830.0,113820.0,0.54205062]
["bitfinex-derivatives","BTCF0:USTF0",1755619685633,1.47932341,113830.0,113820.0,0.54305062]
["bitfinex-derivatives","BTCF0:USTF0",1755619686332,0.62916341,113830.0,113820.0,0.54305062]
["bitfinex-derivatives","BTCF0:USTF0",1755619686632,1.11852341,113830.0,113820.0,0.54305062]
["bitfinex-derivatives","BTCF0:USTF0",1755619686934,1.11852341,113830.0,113820.0,0.54405062]
["bitfinex-derivatives","BTCF0:USTF0",1755619687347,0.26836341,113830.0,113820.0,0.54405062]
["bitfinex-derivatives","BTCF0:USTF0",1755619687529,0.14957341,113830.0,113820.0,0.96749367]
["bitfinex-derivatives","BTCF0:USTF0",1755619687836,0.23262341,113830.0,113820.0,0.96749367]
["bitfinex-derivatives","BTCF0:USTF0",1755619688032,0.23262341,113830.0,113820.0,0.54305062]
["bitfinex-derivatives","BTCF0:USTF0",1755619688226,0.27470341,113830.0,113820.0,0.54205062]
["bitfinex-derivatives","BTCF0:USTF0",1755619688625,0.27470341,113830.0,113820.0,0.96649367]
["bitfinex-derivatives","BTCF0:USTF0",1755619689839,0.27470341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619690037,0.15257341,113830.0,113820.0,1.32809367]
["bitfinex-derivatives","BTCF0:USTF0",1755619690237,0.15257341,113830.0,113820.0,1.41594517]
["bitfinex-derivatives","BTCF0:USTF0",1755619691145,0.15257341,113830.0,113820.0,1.32809367]
["bitfinex-derivatives","BTCF0:USTF0",1755619691439,0.15057341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619692738,0.18545341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619693042,0.14957341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619693244,0.15057341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619694143,0.15057341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619694346,0.27270341,113830.0,113820.0,0.47840757]
["bitfinex-derivatives","BTCF0:USTF0",1755619694643,0.27270341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619695733,0.27270341,113830.0,113820.0,0.54205062]
["bitfinex-derivatives","BTCF0:USTF0",1755619695938,0.27270341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619696241,0.16712341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619696445,0.15057341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619697241,0.20817341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619697448,0.20817341,113830.0,113820.0,0.96649367]
["bitfinex-derivatives","BTCF0:USTF0",1755619697449,0.27270341,113830.0,113820.0,0.96649367]
["bitfinex-derivatives","BTCF0:USTF0",1755619698350,0.27270341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619698738,0.27270341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619700544,0.27270341,113830.0,113820.0,0.54205062]
["bitfinex-derivatives","BTCF0:USTF0",1755619700939,0.27270341,113830.0,113820.0,0.96649367]
["bitfinex-derivatives","BTCF0:USTF0",1755619701242,0.27270341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619701944,0.25912341,113830.0,113820.0,0.96649367]
["bitfinex-derivatives","BTCF0:USTF0",1755619702245,0.25912341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619702442,0.27270341,113830.0,113820.0,1.32729367]
["bitfinex-derivatives","BTCF0:USTF0",1755619702742,0.25912341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619702947,0.27270341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619703334,0.27270341,113830.0,113820.0,0.47840757]
["bitfinex-derivatives","BTCF0:USTF0",1755619703849,0.27270341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619705536,0.15057341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619706249,0.20990341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619706452,0.27270341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619708143,0.25912341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619708353,0.20152341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619709243,0.25912341,113830.0,113820.0,0.47840757]
["bitfinex-derivatives","BTCF0:USTF0",1755619709437,0.27270341,113830.0,113820.0,0.90285062]
["bitfinex-derivatives","BTCF0:USTF0",1755619710450,0.27270341,113830.0,113820.0,0.47840757]
["bitfinex-derivatives","BTCF0:USTF0",1755619710745,0.27270341,113830.0,113820.0,0.54205062]
["bitfinex-derivatives","BTCF0:USTF0",1755619710946,1.05794646,113830.0,113820.0,0.02695757]
["bitfinex-derivatives","BTCF0:USTF0",1755619711548,1.05794646,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619713055,1.05794646,113830.0,113820.0,0.08096757]
["bitfinex-derivatives","BTCF0:USTF0",1755619713347,1.48214341,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619713550,1.90658646,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619714852,1.92877443,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619715147,1.90658646,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619715350,0.59862341,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619715544,1.12126341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619715745,0.63350341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619716050,0.23782341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619716251,0.26983341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619716753,0.26983341,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619717448,0.26983341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619721459,1.02535341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619721758,1.08125341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619722158,1.09585341,113830.0,113820.0,0.54581062]
["bitfinex-derivatives","BTCF0:USTF0",1755619722552,1.09585341,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619722952,1.52029646,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619723248,1.09585341,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619723558,1.52029646,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619723863,0.69342646,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619724056,1.11706341,113830.0,113820.0,0.12136757]
["bitfinex-derivatives","BTCF0:USTF0",1755619725362,1.47786341,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619725958,1.50005205,113830.0,113820.0,0.11809757]
["bitfinex-derivatives","BTCF0:USTF0",1755619726149,1.47786341,113830.0,113820.0,0.11809757]
["bitfinex-derivatives","BTCF0:USTF0",1755619726560,1.11706341,113830.0,113820.0,0.11809757]
["bitfinex-derivatives","BTCF0:USTF0",1755619726760,1.11706341,113830.0,113820.0,0.54254062]
["bitfinex-derivatives","BTCF0:USTF0",1755619727557,1.54150646,113830.0,113820.0,0.06438757]
["bitfinex-derivatives","BTCF0:USTF0",1755619727746,1.90230646,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619728460,1.97367481,113830.0,113820.0,0.00163757]
["bitfinex-derivatives","BTCF0:USTF0",1755619728656,1.97367481,113830.0,113800.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755619728657,0.04673,113810.0,113800.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755619728860,1.75019305,113810.0,113800.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755619729063,1.69744525,113810.0,113790.0,0.58194934]
["bitfinex-derivatives","BTCF0:USTF0",1755619729252,0.11723,113800.0,113790.0,1.05282239]
["bitfinex-derivatives","BTCF0:USTF0",1755619729452,0.90247305,113800.0,113790.0,0.12849505]
["bitfinex-derivatives","BTCF0:USTF0",1755619729653,0.90247305,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619729864,1.03383922,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619730062,0.60839617,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619730363,1.03083922,113800.0,113790.0,0.10360525]
["bitfinex-derivatives","BTCF0:USTF0",1755619730559,1.03083922,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619730754,1.03083922,113800.0,113790.0,0.11910525]
["bitfinex-derivatives","BTCF0:USTF0",1755619731061,0.60639617,113800.0,113790.0,0.11910525]
["bitfinex-derivatives","BTCF0:USTF0",1755619731462,0.60639617,113800.0,113790.0,0.05089525]
["bitfinex-derivatives","BTCF0:USTF0",1755619731658,1.03083922,113800.0,113790.0,0.05089525]
["bitfinex-derivatives","BTCF0:USTF0",1755619732052,1.03083922,113800.0,113790.0,0.00264525]
["bitfinex-derivatives","BTCF0:USTF0",1755619732453,1.03083922,113800.0,113790.0,0.00464525]
["bitfinex-derivatives","BTCF0:USTF0",1755619733054,1.03083922,113800.0,113790.0,0.00264525]
["bitfinex-derivatives","BTCF0:USTF0",1755619733262,0.60739617,113800.0,113790.0,0.00264525]
["bitfinex-derivatives","BTCF0:USTF0",1755619733564,1.03183922,113800.0,113790.0,0.00264525]
["bitfinex-derivatives","BTCF0:USTF0",1755619735263,1.03183922,113800.0,113790.0,0.00164525]
["bitfinex-derivatives","BTCF0:USTF0",1755619735465,1.45583617,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619735664,0.60839617,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619735863,1.45583617,113800.0,113790.0,0.5425483]
["bitfinex-derivatives","BTCF0:USTF0",1755619736168,1.45583617,113800.0,113790.0,0.11810525]
["bitfinex-derivatives","BTCF0:USTF0",1755619736569,1.45583617,113800.0,113790.0,0.5425483]
["bitfinex-derivatives","BTCF0:USTF0",1755619736570,1.45883617,113800.0,113790.0,0.5425483]
["bitfinex-derivatives","BTCF0:USTF0",1755619737267,1.88327922,113800.0,113790.0,0.00164525]
["bitfinex-derivatives","BTCF0:USTF0",1755619737564,1.88327922,113800.0,113790.0,0.02463525]
["bitfinex-derivatives","BTCF0:USTF0",1755619737751,1.88327922,113800.0,113790.0,0.05717525]
["bitfinex-derivatives","BTCF0:USTF0",1755619738268,1.45883617,113800.0,113790.0,0.01477525]
["bitfinex-derivatives","BTCF0:USTF0",1755619738764,1.45883617,113800.0,113780.0,0.87834285]
["bitfinex-derivatives","BTCF0:USTF0",1755619738958,0.11723,113790.0,113780.0,0.84617305]
["bitfinex-derivatives","BTCF0:USTF0",1755619739160,0.47803,113790.0,113780.0,0.48537305]
["bitfinex-derivatives","BTCF0:USTF0",1755619739367,0.60915579,113790.0,113780.0,0.48537305]
["bitfinex-derivatives","BTCF0:USTF0",1755619740266,0.60915579,113790.0,113780.0,0.51791305]
["bitfinex-derivatives","BTCF0:USTF0",1755619740465,0.24835579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619741060,0.60915579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619741267,0.60915579,113790.0,113780.0,0.51791305]
["bitfinex-derivatives","BTCF0:USTF0",1755619741467,0.60915579,113790.0,113780.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1755619742265,0.24935579,113790.0,113780.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1755619742456,0.24935579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619742870,0.97916579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619743264,1.00305579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619743464,0.15601579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619744165,0.20943579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619744367,0.22504579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619744567,0.24935579,113790.0,113780.0,0.54090305]
["bitfinex-derivatives","BTCF0:USTF0",1755619746071,0.13212579,113790.0,113780.0,0.62878425]
["bitfinex-derivatives","BTCF0:USTF0",1755619746272,0.13212579,113790.0,113780.0,0.98958425]
["bitfinex-derivatives","BTCF0:USTF0",1755619746467,0.13212579,113790.0,113780.0,1.4140273]
["bitfinex-derivatives","BTCF0:USTF0",1755619746673,0.13212579,113790.0,113780.0,0.98958425]
["bitfinex-derivatives","BTCF0:USTF0",1755619748872,0.13212579,113790.0,113780.0,0.90170305]
["bitfinex-derivatives","BTCF0:USTF0",1755619749174,0.15645579,113790.0,113780.0,0.90170305]
["bitfinex-derivatives","BTCF0:USTF0",1755619749574,0.18915579,113790.0,113780.0,0.90170305]
["bitfinex-derivatives","BTCF0:USTF0",1755619749774,0.20548579,113790.0,113780.0,0.90170305]
["bitfinex-derivatives","BTCF0:USTF0",1755619751169,0.22654579,113790.0,113780.0,0.90170305]
["bitfinex-derivatives","BTCF0:USTF0",1755619751368,0.13212579,113790.0,113780.0,0.51717305]
["bitfinex-derivatives","BTCF0:USTF0",1755619751675,0.24972579,113790.0,113780.0,0.53983305]
["bitfinex-derivatives","BTCF0:USTF0",1755619752273,0.24972579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619752573,0.21702579,113790.0,113780.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1755619752868,0.24972579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619755075,0.24972579,113790.0,113780.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1755619755376,0.24972579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619755576,0.21702579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619756074,0.24972579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619756471,0.13212579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619756677,0.13212579,113790.0,113780.0,0.98851425]
["bitfinex-derivatives","BTCF0:USTF0",1755619757174,0.13212579,113790.0,113780.0,0.5640712]
["bitfinex-derivatives","BTCF0:USTF0",1755619757372,0.13212579,113790.0,113780.0,0.98851425]
["bitfinex-derivatives","BTCF0:USTF0",1755619757572,0.13212579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619758173,0.21021579,113790.0,113780.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1755619758481,0.15645579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619759379,0.18915579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619759973,0.15645579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619760167,0.13212579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619761867,0.15645579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619762277,0.18915579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619762980,0.15645579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619763578,0.13212579,113790.0,113780.0,0.98851415]
["bitfinex-derivatives","BTCF0:USTF0",1755619763785,0.13212579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619764691,0.15645579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619764981,0.21021579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619765183,0.15645579,113790.0,113780.0,0.90063305]
["bitfinex-derivatives","BTCF0:USTF0",1755619765385,0.15645579,113790.0,113780.0,0.98851415]
["bitfinex-derivatives","BTCF0:USTF0",1755619765883,0.13212579,113790.0,113780.0,0.98851415]
["bitfinex-derivatives","BTCF0:USTF0",1755619766079,0.11712579,113790.0,113780.0,1.4129572]
["bitfinex-derivatives","BTCF0:USTF0",1755619766281,0.3785522,113810.0,113780.0,1.6072152]
["bitfinex-derivatives","BTCF0:USTF0",1755619766282,0.4028822,113810.0,113780.0,1.6072152]
["bitfinex-derivatives","BTCF0:USTF0",1755619766584,0.0853822,113810.0,113800.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619766785,0.24305053,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619766983,0.24305053,113810.0,113800.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619767178,0.26738053,113810.0,113800.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619768588,0.26838053,113810.0,113800.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619769674,0.26838053,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619769882,0.27038053,113810.0,113800.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619771885,0.63118053,113810.0,113800.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619772080,0.65332558,113810.0,113800.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619772280,0.29252558,113810.0,113800.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619772687,0.65332558,113810.0,113790.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755619772988,0.58242558,113810.0,113800.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619773487,0.65332558,113810.0,113800.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619774287,0.1176,113800.0,113790.0,1.63024305]
["bitfinex-derivatives","BTCF0:USTF0",1755619774482,0.1176,113800.0,113790.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619774694,0.24944356,113800.0,113790.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619775480,0.24944356,113800.0,113790.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619775886,0.25044356,113800.0,113790.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619776187,0.25044356,113800.0,113790.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619778090,0.25044356,113800.0,113790.0,0.78624305]
["bitfinex-derivatives","BTCF0:USTF0",1755619778782,0.19668356,113800.0,113790.0,0.78624305]
["bitfinex-derivatives","BTCF0:USTF0",1755619778980,0.25170356,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619779185,0.25170356,113800.0,113790.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619779385,0.25170356,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619779685,0.67614661,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619779991,0.25170356,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619780991,0.25170356,113800.0,113790.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619781886,0.25170356,113800.0,113790.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619782489,0.13284356,113800.0,113790.0,1.2104861]
["bitfinex-derivatives","BTCF0:USTF0",1755619782691,0.15590356,113800.0,113790.0,1.2104861]
["bitfinex-derivatives","BTCF0:USTF0",1755619783383,0.13284356,113800.0,113790.0,1.2983596]
["bitfinex-derivatives","BTCF0:USTF0",1755619783586,0.001,113800.0,113790.0,1.2983596]
["bitfinex-derivatives","BTCF0:USTF0",1755619783783,0.02306,113820.0,113790.0,1.5619761]
["bitfinex-derivatives","BTCF0:USTF0",1755619783989,0.87748121,113830.0,113810.0,1.2104861]
["bitfinex-derivatives","BTCF0:USTF0",1755619783990,0.04107121,113830.0,113810.0,1.2104861]
["bitfinex-derivatives","BTCF0:USTF0",1755619784187,0.06321762,113830.0,113820.0,1.2096861]
["bitfinex-derivatives","BTCF0:USTF0",1755619784485,0.06321762,113830.0,113820.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619784696,0.2905812,113830.0,113820.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619784879,0.2905812,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619784880,0.02306,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619785077,0.02306,113820.0,113810.0,0.42444305]
["bitfinex-derivatives","BTCF0:USTF0",1755619785292,0.02306,113820.0,113810.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619785497,0.15472538,113820.0,113810.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619785889,0.15472538,113820.0,113810.0,0.87310115]
["bitfinex-derivatives","BTCF0:USTF0",1755619786193,0.15572538,113820.0,113810.0,0.87310115]
["bitfinex-derivatives","BTCF0:USTF0",1755619786892,0.15572538,113820.0,113810.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619787292,0.15572538,113820.0,113810.0,0.87310115]
["bitfinex-derivatives","BTCF0:USTF0",1755619787792,0.13266538,113820.0,113810.0,1.2975442]
["bitfinex-derivatives","BTCF0:USTF0",1755619788091,0.001,113820.0,113810.0,1.2983442]
["bitfinex-derivatives","BTCF0:USTF0",1755619788301,0.00168518,113840.0,113820.0,0.2635361]
["bitfinex-derivatives","BTCF0:USTF0",1755619788485,0.02474518,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619788686,0.17787591,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619789294,0.17787591,113840.0,113830.0,1.71724575]
["bitfinex-derivatives","BTCF0:USTF0",1755619789489,0.17787591,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619789690,0.17887591,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619789996,0.23389591,113840.0,113830.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1755619790294,0.27565591,113840.0,113830.0,1.26860305]
["bitfinex-derivatives","BTCF0:USTF0",1755619790494,0.27565591,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619790892,0.26024089,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619791086,0.20522089,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619791401,0.23909089,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619791697,0.26024089,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619792001,0.27523089,113840.0,113830.0,1.62940305]
["bitfinex-derivatives","BTCF0:USTF0",1755619792200,0.27423089,113840.0,113830.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1755619792492,0.20431089,113840.0,113820.0,0.80475401]
["bitfinex-derivatives","BTCF0:USTF0",1755619792797,0.11784,113830.0,113820.0,1.64871401]
["bitfinex-derivatives","BTCF0:USTF0",1755619793299,0.06282,113830.0,113820.0,2.07315706]
["bitfinex-derivatives","BTCF0:USTF0",1755619793491,0.18006053,113830.0,113820.0,2.07315706]
["bitfinex-derivatives","BTCF0:USTF0",1755619793797,0.15529053,113830.0,113820.0,2.1420941]
["bitfinex-derivatives","BTCF0:USTF0",1755619794400,0.15529053,113830.0,113820.0,2.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1755619794695,0.15529053,113830.0,113820.0,2.1420941]
["bitfinex-derivatives","BTCF0:USTF0",1755619795000,0.15529053,113830.0,113820.0,2.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1755619795202,0.17699572,113830.0,113820.0,2.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1755619795803,0.17799572,113830.0,113820.0,2.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1755619796393,0.24219572,113830.0,113820.0,2.1420941]
["bitfinex-derivatives","BTCF0:USTF0",1755619796599,0.27377572,113830.0,113820.0,1.293128]
["bitfinex-derivatives","BTCF0:USTF0",1755619796800,0.27377572,113830.0,113820.0,1.71757105]
["bitfinex-derivatives","BTCF0:USTF0",1755619797797,0.27377572,113830.0,113820.0,0.87369105]
["bitfinex-derivatives","BTCF0:USTF0",1755619798098,0.27377907,113830.0,113820.0,1.35665105]
["bitfinex-derivatives","BTCF0:USTF0",1755619798494,0.27377907,113830.0,113820.0,1.71745105]
["bitfinex-derivatives","BTCF0:USTF0",1755619798799,0.25207053,113830.0,113820.0,1.71745105]
["bitfinex-derivatives","BTCF0:USTF0",1755619798999,0.27378026,113830.0,113820.0,1.35665105]
["bitfinex-derivatives","BTCF0:USTF0",1755619800296,0.25207053,113830.0,113820.0,1.35665105]
["bitfinex-derivatives","BTCF0:USTF0",1755619800701,0.27377998,113830.0,113820.0,1.35665105]
["bitfinex-derivatives","BTCF0:USTF0",1755619800998,0.63457998,113830.0,113820.0,0.51289105]
["bitfinex-derivatives","BTCF0:USTF0",1755619801199,1.05902303,113830.0,113820.0,0.01951096]
["bitfinex-derivatives","BTCF0:USTF0",1755619806008,0.63457998,113830.0,113820.0,0.44395401]
["bitfinex-derivatives","BTCF0:USTF0",1755619806609,0.60070998,113830.0,113820.0,0.86839706]
["bitfinex-derivatives","BTCF0:USTF0",1755619806809,0.60070998,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619806810,0.13423053,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619807010,0.15678053,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619807410,0.15678053,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619808107,0.17850849,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619808312,0.21220849,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619808511,0.17850849,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619808809,0.13423053,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619809310,0.13423053,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619809517,0.15678053,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619810508,0.15678053,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619811210,0.15678053,113830.0,113820.0,1.22919706]
["bitfinex-derivatives","BTCF0:USTF0",1755619811915,0.15678053,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619814111,0.13423053,113830.0,113820.0,1.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1755619815125,0.13423053,113830.0,113820.0,1.31784726]
["bitfinex-derivatives","BTCF0:USTF0",1755619815305,0.0403218,113860.0,113830.0,0.0878425]
["bitfinex-derivatives","BTCF0:USTF0",1755619815510,0.06208546,113860.0,113850.0,1.2096861]
["bitfinex-derivatives","BTCF0:USTF0",1755619815809,0.1944104,113860.0,113850.0,1.2975131]
["bitfinex-derivatives","BTCF0:USTF0",1755619816113,0.1540886,113860.0,113850.0,1.2975131]
["bitfinex-derivatives","BTCF0:USTF0",1755619816620,0.00167751,113870.0,113850.0,3.0609824]
["bitfinex-derivatives","BTCF0:USTF0",1755619816815,0.00167751,113870.0,113860.0,1.71614245]
["bitfinex-derivatives","BTCF0:USTF0",1755619817010,0.13293962,113870.0,113860.0,1.71614245]
["bitfinex-derivatives","BTCF0:USTF0",1755619817819,0.00167751,113870.0,113860.0,1.71614245]
["bitfinex-derivatives","BTCF0:USTF0",1755619818511,0.00767751,113870.0,113860.0,1.71614245]
["bitfinex-derivatives","BTCF0:USTF0",1755619819216,0.00767751,113870.0,113860.0,1.71602235]
["bitfinex-derivatives","BTCF0:USTF0",1755619819422,0.03022751,113870.0,113860.0,1.71602235]
["bitfinex-derivatives","BTCF0:USTF0",1755619819615,0.03022751,113870.0,113860.0,1.62808305]
["bitfinex-derivatives","BTCF0:USTF0",1755619819820,0.26002796,113870.0,113860.0,0.78524305]
["bitfinex-derivatives","BTCF0:USTF0",1755619820023,0.20130796,113870.0,113860.0,1.62908305]
["bitfinex-derivatives","BTCF0:USTF0",1755619820223,0.13426796,113870.0,113860.0,1.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619820521,0.21353796,113870.0,113860.0,1.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619820727,0.22775796,113870.0,113860.0,1.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619821228,0.15681796,113870.0,113860.0,1.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619821414,0.15681796,113870.0,113860.0,1.71890235]
["bitfinex-derivatives","BTCF0:USTF0",1755619821620,0.13426796,113870.0,113860.0,1.71890235]
["bitfinex-derivatives","BTCF0:USTF0",1755619822438,0.15681796,113870.0,113860.0,1.71890235]
["bitfinex-derivatives","BTCF0:USTF0",1755619822738,0.15681796,113870.0,113860.0,1.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619823034,0.25402796,113870.0,113860.0,1.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1755619823240,0.25402796,113870.0,113860.0,1.63092305]
["bitfinex-derivatives","BTCF0:USTF0",1755619823941,0.61482796,113870.0,113860.0,1.27008305]
["bitfinex-derivatives","BTCF0:USTF0",1755619824333,0.61482796,113870.0,113860.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755619824528,0.25402796,113870.0,113860.0,1.27000305]
["bitfinex-derivatives","BTCF0:USTF0",1755619824839,0.25402796,113870.0,113860.0,1.71862235]
["bitfinex-derivatives","BTCF0:USTF0",1755619824840,0.19730796,113870.0,113860.0,1.71862235]
["bitfinex-derivatives","BTCF0:USTF0",1755619825036,0.18308796,113870.0,113860.0,1.71862235]
["bitfinex-derivatives","BTCF0:USTF0",1755619825347,0.21678796,113870.0,113860.0,1.71862235]
["bitfinex-derivatives","BTCF0:USTF0",1755619825643,0.21678796,113870.0,113860.0,1.63080305]
["bitfinex-derivatives","BTCF0:USTF0",1755619825644,0.23980796,113870.0,113860.0,1.63080305]
["bitfinex-derivatives","BTCF0:USTF0",1755619825839,0.25402796,113870.0,113860.0,1.63080305]
["bitfinex-derivatives","BTCF0:USTF0",1755619827645,0.25402796,113870.0,113860.0,1.27000305]
["bitfinex-derivatives","BTCF0:USTF0",1755619827839,0.61482796,113870.0,113860.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755619828646,0.63639288,113870.0,113860.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755619829747,0.63639288,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755619829955,0.63639288,113870.0,113860.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1755619830452,0.63639288,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755619830642,1.3003021,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755619831637,0.63639288,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755619831843,0.27559288,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755619832444,0.27559288,113870.0,113860.0,0.66610922]
["bitfinex-derivatives","BTCF0:USTF0",1755619832953,0.27559288,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755619833458,0.27559288,113870.0,113850.0,1.86622922]
["bitfinex-derivatives","BTCF0:USTF0",1755619833649,0.22034288,113870.0,113850.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1755619833847,0.11976,113860.0,113850.0,1.86622922]
["bitfinex-derivatives","BTCF0:USTF0",1755619834147,0.04411492,113860.0,113850.0,1.86622922]
["bitfinex-derivatives","BTCF0:USTF0",1755619834853,0.17553434,113860.0,113850.0,1.86622922]
["bitfinex-derivatives","BTCF0:USTF0",1755619835150,0.17553434,113860.0,113850.0,1.95405632]
["bitfinex-derivatives","BTCF0:USTF0",1755619835346,0.15298434,113860.0,113850.0,1.95405632]
["bitfinex-derivatives","BTCF0:USTF0",1755619835652,0.15298434,113860.0,113850.0,1.95485632]
["bitfinex-derivatives","BTCF0:USTF0",1755619836148,0.00167751,113870.0,113860.0,0.0878194]
["bitfinex-derivatives","BTCF0:USTF0",1755619836452,0.02325805,113870.0,113860.0,1.11172862]
["bitfinex-derivatives","BTCF0:USTF0",1755619836654,0.04220345,113890.0,113870.0,0.2634162]
["bitfinex-derivatives","BTCF0:USTF0",1755619836850,0.06370378,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619837051,0.19543817,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619837354,0.19543817,113890.0,113880.0,2.22694922]
["bitfinex-derivatives","BTCF0:USTF0",1755619837652,0.19543817,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619837853,0.17393784,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619838052,0.19543761,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619838244,0.19643761,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619838440,0.19643761,113890.0,113880.0,2.22694922]
["bitfinex-derivatives","BTCF0:USTF0",1755619839255,0.19643761,113890.0,113880.0,2.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1755619839554,0.19643761,113890.0,113880.0,2.22694922]
["bitfinex-derivatives","BTCF0:USTF0",1755619839743,0.19543761,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619840246,0.19543761,113890.0,113880.0,2.38574014]
["bitfinex-derivatives","BTCF0:USTF0",1755619840649,0.19543761,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619841146,0.19743761,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619841751,0.17493784,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619842253,0.15688439,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619843849,0.21273439,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619844050,0.25204439,113890.0,113880.0,2.29793614]
["bitfinex-derivatives","BTCF0:USTF0",1755619844250,0.25204439,113890.0,113880.0,1.57633614]
["bitfinex-derivatives","BTCF0:USTF0",1755619844552,0.25204439,113890.0,113880.0,0.91322692]
["bitfinex-derivatives","BTCF0:USTF0",1755619844856,0.25204439,113890.0,113880.0,1.93713614]
["bitfinex-derivatives","BTCF0:USTF0",1755619845652,0.25204439,113890.0,113880.0,1.27366692]
["bitfinex-derivatives","BTCF0:USTF0",1755619845861,0.25204439,113890.0,113880.0,1.93677614]
["bitfinex-derivatives","BTCF0:USTF0",1755619846357,0.25204439,113890.0,113880.0,0.43178692]
["bitfinex-derivatives","BTCF0:USTF0",1755619846555,0.25204439,113890.0,113880.0,1.27362692]
["bitfinex-derivatives","BTCF0:USTF0",1755619847355,0.25284439,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619847563,0.12011,113880.0,113870.0,0.01956435]
["bitfinex-derivatives","BTCF0:USTF0",1755619847757,1.14401922,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619848261,1.2749099,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619848564,0.61180068,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619849163,1.2749099,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619850461,0.61480068,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619850665,0.61680068,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619851060,0.58185068,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619851264,0.25520068,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619851656,0.61600068,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619852969,1.2791099,113880.0,113870.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755619854665,1.2791099,113880.0,113850.0,1.50478922]
["bitfinex-derivatives","BTCF0:USTF0",1755619854666,1.2791099,113880.0,113850.0,0.66310922]
["bitfinex-derivatives","BTCF0:USTF0",1755619854864,0.11931,113860.0,113850.0,0.66310922]
["bitfinex-derivatives","BTCF0:USTF0",1755619855064,0.11931,113860.0,113850.0,0.66346922]
["bitfinex-derivatives","BTCF0:USTF0",1755619855464,0.2166401,113860.0,113850.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1755619855867,0.2507901,113860.0,113850.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1755619856067,0.2507901,113860.0,113850.0,1.02426922]
["bitfinex-derivatives","BTCF0:USTF0",1755619856367,0.2507901,113860.0,113850.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1755619856768,0.2507901,113860.0,113850.0,1.02426922]
["bitfinex-derivatives","BTCF0:USTF0",1755619856969,0.2507901,113860.0,113850.0,1.11209622]
["bitfinex-derivatives","BTCF0:USTF0",1755619857171,0.2507901,113860.0,113850.0,1.18201284]
["bitfinex-derivatives","BTCF0:USTF0",1755619857771,0.2166401,113860.0,113850.0,1.18201284]
["bitfinex-derivatives","BTCF0:USTF0",1755619857973,0.1556301,113860.0,113850.0,1.18201284]
["bitfinex-derivatives","BTCF0:USTF0",1755619858274,0.1556301,113860.0,113850.0,1.36749582]
["bitfinex-derivatives","BTCF0:USTF0",1755619858868,0.1897801,113860.0,113850.0,1.36749582]
["bitfinex-derivatives","BTCF0:USTF0",1755619859174,0.1897801,113860.0,113850.0,1.27966882]
["bitfinex-derivatives","BTCF0:USTF0",1755619859372,0.2507901,113860.0,113850.0,2.20905582]
["bitfinex-derivatives","BTCF0:USTF0",1755619859564,0.1556301,113860.0,113850.0,2.20905582]
["bitfinex-derivatives","BTCF0:USTF0",1755619859760,0.1313401,113860.0,113850.0,2.20905582]
["bitfinex-derivatives","BTCF0:USTF0",1755619860265,0.1313401,113860.0,113850.0,2.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755619860664,0.1554901,113860.0,113850.0,2.02332349]
["bitfinex-derivatives","BTCF0:USTF0",1755619861266,0.1313401,113860.0,113850.0,2.02432349]
["bitfinex-derivatives","BTCF0:USTF0",1755619861570,0.1313401,113860.0,113850.0,2.68718336]
["bitfinex-derivatives","BTCF0:USTF0",1755619861768,0.1313401,113860.0,113850.0,2.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755619861964,0.1313401,113860.0,113850.0,2.68718336]
["bitfinex-derivatives","BTCF0:USTF0",1755619862161,0.00013183,113870.0,113850.0,2.95131256]
["bitfinex-derivatives","BTCF0:USTF0",1755619862360,0.00013183,113870.0,113860.0,1.11147917]
["bitfinex-derivatives","BTCF0:USTF0",1755619862564,0.15626654,113870.0,113860.0,1.11147917]
["bitfinex-derivatives","BTCF0:USTF0",1755619864666,0.25142654,113870.0,113860.0,1.02365987]
["bitfinex-derivatives","BTCF0:USTF0",1755619864862,0.25142654,113870.0,113860.0,1.86501987]
["bitfinex-derivatives","BTCF0:USTF0",1755619865772,0.15626654,113870.0,113860.0,1.86501987]
["bitfinex-derivatives","BTCF0:USTF0",1755619865978,0.25376654,113870.0,113860.0,1.86501987]
["bitfinex-derivatives","BTCF0:USTF0",1755619866980,0.25376654,113870.0,113860.0,1.86493987]
["bitfinex-derivatives","BTCF0:USTF0",1755619867280,0.25376654,113870.0,113860.0,0.66285987]
["bitfinex-derivatives","BTCF0:USTF0",1755619867574,0.25376654,113870.0,113860.0,1.86493987]
["bitfinex-derivatives","BTCF0:USTF0",1755619867971,0.18185654,113870.0,113860.0,1.86493987]
["bitfinex-derivatives","BTCF0:USTF0",1755619868468,0.23049654,113870.0,113860.0,1.86493987]
["bitfinex-derivatives","BTCF0:USTF0",1755619868677,0.25376654,113870.0,113860.0,1.86493987]
["bitfinex-derivatives","BTCF0:USTF0",1755619871580,0.25376654,113870.0,113860.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1755619871777,0.25376654,113870.0,113860.0,1.86493987]
["bitfinex-derivatives","BTCF0:USTF0",1755619872079,0.25376654,113870.0,113860.0,1.86477987]
["bitfinex-derivatives","BTCF0:USTF0",1755619872774,0.25376654,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619872979,0.25376654,113870.0,113860.0,1.86477987]
["bitfinex-derivatives","BTCF0:USTF0",1755619873180,0.25376654,113870.0,113860.0,1.50397987]
["bitfinex-derivatives","BTCF0:USTF0",1755619873585,0.25376654,113870.0,113860.0,1.86477987]
["bitfinex-derivatives","BTCF0:USTF0",1755619874384,0.25376654,113870.0,113860.0,1.86473987]
["bitfinex-derivatives","BTCF0:USTF0",1755619874680,0.25297654,113870.0,113860.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755619875085,0.61377654,113870.0,113860.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755619875482,0.61377654,113870.0,113860.0,1.50389987]
["bitfinex-derivatives","BTCF0:USTF0",1755619876383,0.12085,113860.0,113850.0,1.93461649]
["bitfinex-derivatives","BTCF0:USTF0",1755619876582,0.12085,113860.0,113850.0,1.27175662]
["bitfinex-derivatives","BTCF0:USTF0",1755619876783,0.12085,113860.0,113850.0,1.93461649]
["bitfinex-derivatives","BTCF0:USTF0",1755619877083,0.12085,113860.0,113850.0,1.27175662]
["bitfinex-derivatives","BTCF0:USTF0",1755619877280,0.12085,113860.0,113850.0,1.93461649]
["bitfinex-derivatives","BTCF0:USTF0",1755619877685,0.25316721,113860.0,113850.0,1.93561649]
["bitfinex-derivatives","BTCF0:USTF0",1755619878781,0.25316721,113860.0,113850.0,1.27363662]
["bitfinex-derivatives","BTCF0:USTF0",1755619879085,0.25316721,113860.0,113850.0,1.93649649]
["bitfinex-derivatives","BTCF0:USTF0",1755619879481,0.18125721,113860.0,113850.0,1.93649649]
["bitfinex-derivatives","BTCF0:USTF0",1755619879682,0.13231721,113860.0,113850.0,2.02432349]
["bitfinex-derivatives","BTCF0:USTF0",1755619879882,0.13231721,113860.0,113850.0,2.68718336]
["bitfinex-derivatives","BTCF0:USTF0",1755619880279,0.13231721,113860.0,113850.0,2.20999598]
["bitfinex-derivatives","BTCF0:USTF0",1755619880689,0.13231721,113860.0,113850.0,2.21079598]
["bitfinex-derivatives","BTCF0:USTF0",1755619880879,0.00013183,113870.0,113860.0,0.0878193]
["bitfinex-derivatives","BTCF0:USTF0",1755619881186,0.00013183,113870.0,113860.0,1.29795166]
["bitfinex-derivatives","BTCF0:USTF0",1755619881395,0.13192614,113870.0,113860.0,1.29795166]
["bitfinex-derivatives","BTCF0:USTF0",1755619883190,0.01766326,113880.0,113860.0,1.47358496]
["bitfinex-derivatives","BTCF0:USTF0",1755619883391,0.01766326,113880.0,113870.0,2.13794376]
["bitfinex-derivatives","BTCF0:USTF0",1755619883894,0.14905477,113880.0,113870.0,2.13794376]
["bitfinex-derivatives","BTCF0:USTF0",1755619884491,0.13139151,113880.0,113870.0,2.13794376]
["bitfinex-derivatives","BTCF0:USTF0",1755619884694,0.02336,113890.0,113870.0,2.40136826]
["bitfinex-derivatives","BTCF0:USTF0",1755619884995,0.02336,113890.0,113880.0,0.3799923]
["bitfinex-derivatives","BTCF0:USTF0",1755619885177,0.15459892,113890.0,113880.0,0.3799923]
["bitfinex-derivatives","BTCF0:USTF0",1755619885384,0.15459892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619886388,0.15559892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619886593,0.15659892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619889991,0.15659892,113890.0,113880.0,1.31632866]
["bitfinex-derivatives","BTCF0:USTF0",1755619890193,0.15659892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619890886,0.19073892,113890.0,113880.0,0.3799923]
["bitfinex-derivatives","BTCF0:USTF0",1755619891083,0.15659892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619891490,0.15559892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619892095,0.18973892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619892396,0.15459892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619893702,0.18873892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619893893,0.25208892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619894490,0.25208892,113890.0,113880.0,0.80425848]
["bitfinex-derivatives","BTCF0:USTF0",1755619895196,0.21794892,113890.0,113880.0,0.80425848]
["bitfinex-derivatives","BTCF0:USTF0",1755619895396,0.21794892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619895596,0.18017892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619895793,0.18017892,113890.0,113880.0,1.31632756]
["bitfinex-derivatives","BTCF0:USTF0",1755619895994,0.15459892,113890.0,113880.0,1.31632756]
["bitfinex-derivatives","BTCF0:USTF0",1755619896393,0.15459892,113890.0,113880.0,1.22852466]
["bitfinex-derivatives","BTCF0:USTF0",1755619896593,0.15459892,113890.0,113880.0,1.31632756]
["bitfinex-derivatives","BTCF0:USTF0",1755619896794,0.15459892,113890.0,113880.0,1.21094466]
["bitfinex-derivatives","BTCF0:USTF0",1755619898400,0.24957892,113890.0,113880.0,0.78667848]
["bitfinex-derivatives","BTCF0:USTF0",1755619898592,0.24957892,113890.0,113880.0,1.62675848]
["bitfinex-derivatives","BTCF0:USTF0",1755619899092,0.24957892,113890.0,113880.0,1.28353848]
["bitfinex-derivatives","BTCF0:USTF0",1755619900415,0.24957892,113890.0,113880.0,0.0191923]
["bitfinex-derivatives","BTCF0:USTF0",1755619900596,0.6738451,113890.0,113880.0,0.0191923]
["bitfinex-derivatives","BTCF0:USTF0",1755619900906,0.24957892,113890.0,113880.0,1.28341848]
["bitfinex-derivatives","BTCF0:USTF0",1755619901214,0.24957892,113890.0,113880.0,1.64421848]
["bitfinex-derivatives","BTCF0:USTF0",1755619901409,0.24957892,113890.0,113880.0,1.28341848]
["bitfinex-derivatives","BTCF0:USTF0",1755619901593,0.24957892,113890.0,113880.0,1.64421848]
["bitfinex-derivatives","BTCF0:USTF0",1755619901903,0.24957892,113890.0,113880.0,1.28341848]
["bitfinex-derivatives","BTCF0:USTF0",1755619902290,0.01365,113880.0,113860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755619902490,0.11936,113870.0,113860.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619902691,0.13123892,113890.0,113860.0,1.80062338]
["bitfinex-derivatives","BTCF0:USTF0",1755619902897,0.02438,113880.0,113870.0,0.4486109]
["bitfinex-derivatives","BTCF0:USTF0",1755619903199,0.15552872,113880.0,113870.0,0.4486109]
["bitfinex-derivatives","BTCF0:USTF0",1755619903600,0.15652872,113880.0,113870.0,0.4486109]
["bitfinex-derivatives","BTCF0:USTF0",1755619903800,0.15652872,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619904109,0.15652872,113880.0,113870.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619904110,0.02438,113880.0,113870.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619904402,0.1556931,113880.0,113870.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619906100,0.2516731,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619906301,0.2526731,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619906496,0.1576931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619906903,0.1576931,113880.0,113870.0,1.71267708]
["bitfinex-derivatives","BTCF0:USTF0",1755619907107,0.1576931,113880.0,113870.0,2.13694326]
["bitfinex-derivatives","BTCF0:USTF0",1755619907307,0.1333131,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619907499,0.1333131,113880.0,113870.0,1.71267708]
["bitfinex-derivatives","BTCF0:USTF0",1755619907699,0.1576931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619908607,0.1576931,113880.0,113870.0,1.71267708]
["bitfinex-derivatives","BTCF0:USTF0",1755619909002,0.1576931,113880.0,113870.0,2.13694326]
["bitfinex-derivatives","BTCF0:USTF0",1755619909210,0.1566931,113880.0,113870.0,2.13694326]
["bitfinex-derivatives","BTCF0:USTF0",1755619909414,0.1323131,113880.0,113870.0,2.13694326]
["bitfinex-derivatives","BTCF0:USTF0",1755619910109,0.1323131,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619910110,0.1566931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619910711,0.1556931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619911699,0.1556931,113880.0,113870.0,2.13694326]
["bitfinex-derivatives","BTCF0:USTF0",1755619912316,0.1556931,113880.0,113870.0,1.71267708]
["bitfinex-derivatives","BTCF0:USTF0",1755619912511,0.1556931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619914312,0.1556931,113880.0,113870.0,1.71267718]
["bitfinex-derivatives","BTCF0:USTF0",1755619915415,0.1313131,113880.0,113870.0,2.13694336]
["bitfinex-derivatives","BTCF0:USTF0",1755619915715,0.1313131,113880.0,113870.0,2.04913236]
["bitfinex-derivatives","BTCF0:USTF0",1755619915902,0.1556931,113880.0,113870.0,2.04913236]
["bitfinex-derivatives","BTCF0:USTF0",1755619916107,0.1556931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619916306,0.1556931,113880.0,113870.0,2.13694336]
["bitfinex-derivatives","BTCF0:USTF0",1755619917915,0.1556931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619918517,0.1556931,113880.0,113870.0,1.71267718]
["bitfinex-derivatives","BTCF0:USTF0",1755619919319,0.1556931,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619919819,0.2506731,113880.0,113870.0,1.62486618]
["bitfinex-derivatives","BTCF0:USTF0",1755619920616,0.2506731,113880.0,113870.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619920820,0.2506731,113880.0,113870.0,1.62446618]
["bitfinex-derivatives","BTCF0:USTF0",1755619921420,0.1817031,113880.0,113870.0,1.62446618]
["bitfinex-derivatives","BTCF0:USTF0",1755619922520,0.2506731,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755619922723,0.2506731,113880.0,113870.0,1.62438618]
["bitfinex-derivatives","BTCF0:USTF0",1755619924423,0.1944431,113880.0,113870.0,1.62438618]
["bitfinex-derivatives","BTCF0:USTF0",1755619924629,0.1313131,113880.0,113870.0,1.62438618]
["bitfinex-derivatives","BTCF0:USTF0",1755619924826,0.1556931,113880.0,113870.0,1.62438618]
["bitfinex-derivatives","BTCF0:USTF0",1755619926428,0.2131531,113880.0,113870.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1755619926626,0.2527531,113880.0,113870.0,1.62438618]
["bitfinex-derivatives","BTCF0:USTF0",1755619928026,0.2527531,113880.0,113870.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619928232,0.2527531,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619928728,0.2527531,113880.0,113870.0,0.78506618]
["bitfinex-derivatives","BTCF0:USTF0",1755619928935,0.2527531,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619930232,0.1556931,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619930634,0.1906131,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619931335,0.1556931,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619933132,0.1313131,113880.0,113870.0,2.04849236]
["bitfinex-derivatives","BTCF0:USTF0",1755619934233,0.1557431,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619934837,0.2124031,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619935340,0.2514031,113880.0,113870.0,1.62422618]
["bitfinex-derivatives","BTCF0:USTF0",1755619935638,0.2514031,113880.0,113870.0,1.62402618]
["bitfinex-derivatives","BTCF0:USTF0",1755619936031,0.1557431,113880.0,113870.0,1.62402618]
["bitfinex-derivatives","BTCF0:USTF0",1755619937637,0.1906631,113880.0,113870.0,3.17672618]
["bitfinex-derivatives","BTCF0:USTF0",1755619937841,0.2042531,113880.0,113870.0,3.17672618]
["bitfinex-derivatives","BTCF0:USTF0",1755619938537,0.1906631,113880.0,113870.0,3.17672618]
["bitfinex-derivatives","BTCF0:USTF0",1755619938729,0.1557431,113880.0,113870.0,3.17672618]
["bitfinex-derivatives","BTCF0:USTF0",1755619938936,0.1313131,113880.0,113870.0,3.68880336]
["bitfinex-derivatives","BTCF0:USTF0",1755619940141,0.09643,113890.0,113870.0,3.86442156]
["bitfinex-derivatives","BTCF0:USTF0",1755619940346,0.072,113890.0,113880.0,1.29713516]
["bitfinex-derivatives","BTCF0:USTF0",1755619940537,0.072,113890.0,113880.0,1.20933236]
["bitfinex-derivatives","BTCF0:USTF0",1755619940538,0.09643,113890.0,113880.0,1.20933236]
["bitfinex-derivatives","BTCF0:USTF0",1755619940843,0.31084086,113890.0,113880.0,1.20933236]
["bitfinex-derivatives","BTCF0:USTF0",1755619941039,0.32443086,113890.0,113880.0,3.93513236]
["bitfinex-derivatives","BTCF0:USTF0",1755619941547,0.32443086,113890.0,113880.0,3.0866]
["bitfinex-derivatives","BTCF0:USTF0",1755619941940,0.32443086,113890.0,113880.0,3.93513236]
["bitfinex-derivatives","BTCF0:USTF0",1755619942146,0.32864635,113890.0,113880.0,3.93513236]
["bitfinex-derivatives","BTCF0:USTF0",1755619944747,0.29372635,113890.0,113880.0,3.93513236]
["bitfinex-derivatives","BTCF0:USTF0",1755619945043,0.32864635,113890.0,113880.0,3.51086618]
["bitfinex-derivatives","BTCF0:USTF0",1755619945252,0.32864635,113890.0,113880.0,4.34962618]
["bitfinex-derivatives","BTCF0:USTF0",1755619946444,0.32864635,113890.0,113880.0,3.51086618]
["bitfinex-derivatives","BTCF0:USTF0",1755619946649,0.32864635,113890.0,113880.0,4.34958618]
["bitfinex-derivatives","BTCF0:USTF0",1755619947345,0.20855635,113890.0,113880.0,4.77385236]
["bitfinex-derivatives","BTCF0:USTF0",1755619947650,0.23298635,113890.0,113880.0,4.77385236]
["bitfinex-derivatives","BTCF0:USTF0",1755619948243,0.32864635,113890.0,113880.0,4.77385236]
["bitfinex-derivatives","BTCF0:USTF0",1755619948753,0.31505635,113890.0,113880.0,4.77385236]
["bitfinex-derivatives","BTCF0:USTF0",1755619948945,0.25839635,113890.0,113880.0,4.77385236]
["bitfinex-derivatives","BTCF0:USTF0",1755619949347,0.23298635,113890.0,113880.0,4.77385236]
["bitfinex-derivatives","BTCF0:USTF0",1755619950444,0.20855635,113890.0,113880.0,4.86245526]
["bitfinex-derivatives","BTCF0:USTF0",1755619950644,0.02443,113900.0,113880.0,5.12585266]
["bitfinex-derivatives","BTCF0:USTF0",1755619950851,0.01767714,113920.0,113890.0,1.47271576]
["bitfinex-derivatives","BTCF0:USTF0",1755619950852,0.04210714,113920.0,113890.0,1.47271576]
["bitfinex-derivatives","BTCF0:USTF0",1755619951045,0.19653342,113920.0,113910.0,1.20933236]
["bitfinex-derivatives","BTCF0:USTF0",1755619951245,0.29219342,113920.0,113910.0,1.20933236]
["bitfinex-derivatives","BTCF0:USTF0",1755619951845,0.29219342,113920.0,113910.0,3.88383236]
["bitfinex-derivatives","BTCF0:USTF0",1755619951846,0.15973802,113920.0,113910.0,3.88383236]
["bitfinex-derivatives","BTCF0:USTF0",1755619952154,0.29129967,113920.0,113910.0,3.88383236]
["bitfinex-derivatives","BTCF0:USTF0",1755619952554,0.29129967,113920.0,113910.0,3.52303236]
["bitfinex-derivatives","BTCF0:USTF0",1755619952759,0.29129967,113920.0,113910.0,3.09876618]
["bitfinex-derivatives","BTCF0:USTF0",1755619952959,0.29529967,113920.0,113910.0,3.09876618]
["bitfinex-derivatives","BTCF0:USTF0",1755619953846,0.29529967,113920.0,113910.0,2.80856924]
["bitfinex-derivatives","BTCF0:USTF0",1755619954047,0.29529967,113920.0,113910.0,3.22290306]
["bitfinex-derivatives","BTCF0:USTF0",1755619954242,0.29529967,113920.0,113910.0,2.73796618]
["bitfinex-derivatives","BTCF0:USTF0",1755619954557,1.08036585,113920.0,113910.0,2.3137]
["bitfinex-derivatives","BTCF0:USTF0",1755619954758,1.08036585,113920.0,113910.0,3.15226]
["bitfinex-derivatives","BTCF0:USTF0",1755619954948,0.65609967,113920.0,113910.0,3.15226]
["bitfinex-derivatives","BTCF0:USTF0",1755619955152,0.65609967,113920.0,113910.0,3.57652618]
["bitfinex-derivatives","BTCF0:USTF0",1755619957551,0.65909967,113920.0,113910.0,3.57652618]
["bitfinex-derivatives","BTCF0:USTF0",1755619957850,0.65989967,113920.0,113910.0,3.15222]
["bitfinex-derivatives","BTCF0:USTF0",1755619958052,1.08416585,113920.0,113910.0,3.15218]
["bitfinex-derivatives","BTCF0:USTF0",1755619958247,1.08416585,113920.0,113910.0,2.3137]
["bitfinex-derivatives","BTCF0:USTF0",1755619958658,1.08416585,113920.0,113910.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1755619958953,1.92264585,113920.0,113910.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1755619959157,2.54691203,113920.0,113910.0,2.1287]
["bitfinex-derivatives","BTCF0:USTF0",1755619959354,2.64511919,113920.0,113910.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755619959754,1.79658683,113920.0,113910.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1755619960056,2.22005301,113920.0,113910.0,6.6658]
["bitfinex-derivatives","BTCF0:USTF0",1755619960358,2.22005301,113920.0,113910.0,4.67596]
["bitfinex-derivatives","BTCF0:USTF0",1755619960756,2.22085301,113920.0,113910.0,2.35876]
["bitfinex-derivatives","BTCF0:USTF0",1755619961264,2.22085301,113920.0,113910.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1755619961454,1.79658683,113920.0,113910.0,1.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755619961655,2.22085301,113920.0,113910.0,1.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755619963363,2.22005301,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619963658,1.79578683,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619963962,2.22005301,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619964957,1.79578683,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619965263,2.22005301,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619966057,2.22021853,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619967162,1.99578853,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619969055,1.90012853,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619969457,1.90008853,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619970056,0.63738235,113920.0,113910.0,2.39745618]
["bitfinex-derivatives","BTCF0:USTF0",1755619970258,1.01681519,113920.0,113910.0,2.39745618]
["bitfinex-derivatives","BTCF0:USTF0",1755619970673,1.01681519,113920.0,113910.0,1.97319]
["bitfinex-derivatives","BTCF0:USTF0",1755619973569,1.80188137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619974056,1.37761519,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619974260,1.79888137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619974459,1.80088137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619975562,1.79988137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619978670,1.37561519,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619978868,1.37561519,113920.0,113910.0,2.39665618]
["bitfinex-derivatives","BTCF0:USTF0",1755619979171,1.79988137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619980863,1.37561519,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619984569,1.79988137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619985467,1.37561519,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619985664,1.79988137,113920.0,113910.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755619986867,1.79988137,113920.0,113910.0,1.94007]
["bitfinex-derivatives","BTCF0:USTF0",1755619987064,1.79988137,113920.0,113910.0,1.92546]
["bitfinex-derivatives","BTCF0:USTF0",1755619987265,1.79988137,113920.0,113910.0,1.97324]
["bitfinex-derivatives","BTCF0:USTF0",1755619987664,1.79988894,113920.0,113910.0,1.97324]
["bitfinex-derivatives","BTCF0:USTF0",1755619988975,1.37562276,113920.0,113910.0,1.97324]
["bitfinex-derivatives","BTCF0:USTF0",1755619989270,1.79988894,113920.0,113910.0,1.97324]
["bitfinex-derivatives","BTCF0:USTF0",1755619992577,2.31848953,113920.0,113910.0,0.20188548]
["bitfinex-derivatives","BTCF0:USTF0",1755619992877,2.51848953,113920.0,113910.0,0.15698548]
["bitfinex-derivatives","BTCF0:USTF0",1755619993077,1.66995717,113920.0,113910.0,0.15698548]
["bitfinex-derivatives","BTCF0:USTF0",1755619993272,2.51848953,113920.0,113910.0,0.15698548]
["bitfinex-derivatives","BTCF0:USTF0",1755619994670,2.51548953,113920.0,113910.0,0.15698548]
["bitfinex-derivatives","BTCF0:USTF0",1755619994870,2.52048953,113920.0,113910.0,0.15698548]
["bitfinex-derivatives","BTCF0:USTF0",1755619995080,2.52248953,113920.0,113910.0,0.15698548]
["bitfinex-derivatives","BTCF0:USTF0",1755619996094,2.52248953,113920.0,113910.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755619996294,2.63630802,113920.0,113910.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755619997590,2.09742335,113920.0,113910.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1755619997794,2.09742335,113920.0,113910.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1755619998096,2.52168953,113920.0,113910.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1755619998390,2.52168953,113920.0,113910.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1755619999500,2.52168953,113920.0,113900.0,1.21907183]
["bitfinex-derivatives","BTCF0:USTF0",1755619999690,1.20933236,113910.0,113900.0,1.21907183]
["bitfinex-derivatives","BTCF0:USTF0",1755619999988,1.20933236,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755619999989,1.23131081,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620000501,1.45702916,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620000696,1.45702916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620000891,1.45702916,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620001090,1.46102916,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620001596,1.48962916,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620001996,1.49262916,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620002385,2.70746916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620010303,2.70746916,113910.0,113900.0,0.08227183]
["bitfinex-derivatives","BTCF0:USTF0",1755620010304,3.54554916,113910.0,113900.0,0.08227183]
["bitfinex-derivatives","BTCF0:USTF0",1755620010505,2.28320298,113910.0,113900.0,0.07269183]
["bitfinex-derivatives","BTCF0:USTF0",1755620010710,3.12128298,113910.0,113900.0,0.12047183]
["bitfinex-derivatives","BTCF0:USTF0",1755620011008,2.28320298,113910.0,113900.0,0.12047183]
["bitfinex-derivatives","BTCF0:USTF0",1755620011311,3.12128298,113910.0,113900.0,0.12127183]
["bitfinex-derivatives","BTCF0:USTF0",1755620011904,2.6970168,113910.0,113900.0,0.12127183]
["bitfinex-derivatives","BTCF0:USTF0",1755620012104,3.12128298,113910.0,113900.0,0.12127183]
["bitfinex-derivatives","BTCF0:USTF0",1755620012800,3.12128298,113910.0,113900.0,0.12047183]
["bitfinex-derivatives","BTCF0:USTF0",1755620013010,3.54554916,113910.0,113900.0,0.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1755620014305,3.51694916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620017312,3.66274916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620017517,3.51694916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620018413,3.54554916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620019315,3.54634916,113910.0,113900.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1755620019517,3.97061534,113910.0,113890.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1755620019720,0.78506618,113900.0,113890.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1755620019921,0.82515143,113900.0,113890.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1755620020318,0.82515143,113900.0,113890.0,1.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755620020518,1.04873159,113900.0,113890.0,1.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755620020720,0.62446541,113900.0,113890.0,1.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755620020919,1.04873159,113900.0,113890.0,1.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755620021821,1.05073159,113900.0,113890.0,1.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755620022818,1.05273159,113900.0,113890.0,1.25697]
["bitfinex-derivatives","BTCF0:USTF0",1755620023924,1.05273159,113900.0,113890.0,1.30495]
["bitfinex-derivatives","BTCF0:USTF0",1755620024725,1.89057159,113900.0,113890.0,1.30495]
["bitfinex-derivatives","BTCF0:USTF0",1755620031836,1.89057159,113900.0,113890.0,1.28495]
["bitfinex-derivatives","BTCF0:USTF0",1755620032532,1.89057159,113900.0,113890.0,1.25801]
["bitfinex-derivatives","BTCF0:USTF0",1755620032931,2.31483777,113900.0,113890.0,1.19757]
["bitfinex-derivatives","BTCF0:USTF0",1755620033829,2.31483777,113900.0,113890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755620034233,2.31583777,113900.0,113890.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755620034430,2.31583777,113900.0,113890.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755620034736,2.31583777,113900.0,113890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755620035032,2.31583777,113900.0,113890.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1755620035225,1.89157159,113900.0,113890.0,1.75525]
["bitfinex-derivatives","BTCF0:USTF0",1755620036238,1.89133159,113900.0,113890.0,1.75525]
["bitfinex-derivatives","BTCF0:USTF0",1755620036436,1.89129159,113900.0,113890.0,1.75525]
["bitfinex-derivatives","BTCF0:USTF0",1755620038338,1.89132613,113900.0,113890.0,1.75525]
["bitfinex-derivatives","BTCF0:USTF0",1755620038835,1.89132613,113900.0,113890.0,0.51324924]
["bitfinex-derivatives","BTCF0:USTF0",1755620038836,2.31559231,113900.0,113890.0,0.51324924]
["bitfinex-derivatives","BTCF0:USTF0",1755620039030,2.31559231,113900.0,113890.0,0.53651924]
["bitfinex-derivatives","BTCF0:USTF0",1755620039434,2.31559231,113900.0,113890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755620039737,2.31559231,113900.0,113880.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1755620040035,1.20933236,113890.0,113880.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755620040237,1.23134535,113890.0,113880.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755620040725,1.45824789,113890.0,113880.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755620040928,1.87146171,113890.0,113880.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755620041830,1.87346171,113890.0,113880.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755620042643,1.87346171,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620044829,1.87546171,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620045237,1.90407171,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620046036,1.06659171,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620046246,1.90399171,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620046540,1.47968553,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620047240,1.47964553,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620048833,0.64232553,113890.0,113880.0,2.05747618]
["bitfinex-derivatives","BTCF0:USTF0",1755620049237,1.47956553,113890.0,113880.0,2.05747618]
["bitfinex-derivatives","BTCF0:USTF0",1755620050345,1.47956553,113890.0,113880.0,1.63321]
["bitfinex-derivatives","BTCF0:USTF0",1755620050548,1.47956553,113890.0,113880.0,2.05747618]
["bitfinex-derivatives","BTCF0:USTF0",1755620051440,0.64232553,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620051642,1.43948553,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620051841,1.43948553,113890.0,113880.0,2.48174236]
["bitfinex-derivatives","BTCF0:USTF0",1755620052042,1.34378397,113890.0,113880.0,2.05747618]
["bitfinex-derivatives","BTCF0:USTF0",1755620053445,1.34378397,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620053647,1.34378397,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620053841,1.34378397,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620054940,1.45153199,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620055548,1.43716199,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620059852,0.60000199,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620060053,1.43680199,113890.0,113880.0,2.48094236]
["bitfinex-derivatives","BTCF0:USTF0",1755620060553,1.43680199,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620060944,1.43680199,113890.0,113880.0,2.48094236]
["bitfinex-derivatives","BTCF0:USTF0",1755620061448,1.43680199,113890.0,113880.0,1.63241]
["bitfinex-derivatives","BTCF0:USTF0",1755620061654,1.43680199,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620063850,1.45117199,113890.0,113880.0,2.05667618]
["bitfinex-derivatives","BTCF0:USTF0",1755620065251,1.87623817,113890.0,113880.0,1.5143]
["bitfinex-derivatives","BTCF0:USTF0",1755620065450,1.89888817,113890.0,113880.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1755620066452,1.89888817,113890.0,113880.0,1.5143]
["bitfinex-derivatives","BTCF0:USTF0",1755620066849,1.89888817,113890.0,113880.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1755620067050,1.89888526,113890.0,113880.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1755620067252,1.89888526,113890.0,113880.0,1.57205]
["bitfinex-derivatives","BTCF0:USTF0",1755620067749,1.89888526,113890.0,113880.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1755620067947,2.32315144,113890.0,113880.0,1.5143]
["bitfinex-derivatives","BTCF0:USTF0",1755620068152,2.32315144,113890.0,113880.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755620068153,2.88495144,113890.0,113880.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755620068451,0.3608,113880.0,113850.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755620068648,1.16357877,113860.0,113850.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755620068849,2.40146885,113860.0,113840.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755620069041,2.40146885,113860.0,113830.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1755620069042,2.04653236,113850.0,113830.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1755620069245,0.80278091,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620069447,0.40052481,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620069646,0.62703088,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620070047,1.05129706,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620070951,0.62803088,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620071147,1.46451088,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620071348,1.46451088,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620071548,1.46451088,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620071755,1.53541735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620073255,1.53741735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620073457,1.53941735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620073653,1.53941735,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620073853,0.70293735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620074059,1.53925735,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620074263,1.53925735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620076061,1.54000735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620076363,1.54000735,113840.0,113830.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755620076557,1.54000735,113840.0,113830.0,0.54559618]
["bitfinex-derivatives","BTCF0:USTF0",1755620076760,1.54000735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620077758,1.53925735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620077963,1.54000735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620080364,1.53700735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620080564,1.53900735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620081758,1.53700735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620081964,1.53900735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620082159,0.70389735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620082364,1.54017735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620082566,1.54009735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620083358,1.54009735,113840.0,113830.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755620083559,1.54009735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620085261,1.54009735,113840.0,113830.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755620085558,1.54009735,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620085962,1.54005612,113840.0,113830.0,0.54477618]
["bitfinex-derivatives","BTCF0:USTF0",1755620087266,1.54005612,113840.0,113830.0,0.46442618]
["bitfinex-derivatives","BTCF0:USTF0",1755620087571,1.53930612,113840.0,113830.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755620087766,1.53930612,113840.0,113820.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755620088071,0.36276,113830.0,113820.0,1.70341618]
["bitfinex-derivatives","BTCF0:USTF0",1755620088369,0.38472885,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620089170,0.61037089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620089566,0.61037089,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620089768,0.61037089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620090067,0.61137089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620090771,0.61137089,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620091072,0.61037089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620091370,0.61237089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620091569,0.61337089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620092367,0.61337089,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620092562,0.61337089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620093160,0.61237089,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620093462,0.61437089,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620094066,1.03863707,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620094667,0.61437089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620095771,0.61437089,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620095971,0.61437089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620096171,0.61437089,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620096584,0.61437089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620097179,0.61437089,113830.0,113820.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1755620097480,0.61437089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620098083,1.45041089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620099279,0.61437089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620099480,1.45041089,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620100282,0.57741089,113830.0,113820.0,2.14259236]
["bitfinex-derivatives","BTCF0:USTF0",1755620100586,1.32876246,113830.0,113820.0,2.14259236]
["bitfinex-derivatives","BTCF0:USTF0",1755620100775,1.32876246,113830.0,113820.0,2.14179236]
["bitfinex-derivatives","BTCF0:USTF0",1755620100974,1.32876246,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620101174,1.36254246,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620101386,1.36329246,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620101584,1.45681564,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620101780,1.48094564,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620102374,1.90521182,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620102574,1.47894564,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620102785,1.47894564,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620102786,1.47794564,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620103086,1.47794564,113830.0,113820.0,1.27915]
["bitfinex-derivatives","BTCF0:USTF0",1755620103087,1.47894564,113830.0,113820.0,1.27915]
["bitfinex-derivatives","BTCF0:USTF0",1755620103281,1.47794564,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620103481,1.50030564,113830.0,113820.0,1.71752618]
["bitfinex-derivatives","BTCF0:USTF0",1755620103685,1.52343564,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620103989,1.94870182,113830.0,113820.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755620104174,1.94870182,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620104379,1.52443564,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620104578,2.18836235,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620105185,2.18836235,113830.0,113820.0,1.29326]
["bitfinex-derivatives","BTCF0:USTF0",1755620105389,1.52443564,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620105582,2.18836235,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620105783,2.18736235,113830.0,113820.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1755620106082,1.52543564,113830.0,113820.0,1.29352]
["bitfinex-derivatives","BTCF0:USTF0",1755620106287,2.18936235,113830.0,113820.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755620106481,1.52543564,113830.0,113820.0,1.29375]
["bitfinex-derivatives","BTCF0:USTF0",1755620109088,2.74119564,113830.0,113820.0,1.29375]
["bitfinex-derivatives","BTCF0:USTF0",1755620109287,2.64864564,113830.0,113820.0,1.95771671]
["bitfinex-derivatives","BTCF0:USTF0",1755620109481,2.64948564,113830.0,113820.0,0.78622671]
["bitfinex-derivatives","BTCF0:USTF0",1755620109682,1.70848246,113830.0,113820.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755620109883,2.55616246,113830.0,113820.0,2.67152671]
["bitfinex-derivatives","BTCF0:USTF0",1755620110079,2.55864246,113830.0,113820.0,2.67152671]
["bitfinex-derivatives","BTCF0:USTF0",1755620110286,2.55864246,113830.0,113820.0,1.9641]
["bitfinex-derivatives","BTCF0:USTF0",1755620110592,2.69019252,113830.0,113820.0,1.9633]
["bitfinex-derivatives","BTCF0:USTF0",1755620110792,2.69060252,113830.0,113820.0,1.9633]
["bitfinex-derivatives","BTCF0:USTF0",1755620110982,2.69060252,113830.0,113820.0,2.6054]
["bitfinex-derivatives","BTCF0:USTF0",1755620111381,2.65540252,113830.0,113820.0,5.16102671]
["bitfinex-derivatives","BTCF0:USTF0",1755620111790,2.69060252,113830.0,113820.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1755620111984,2.71342252,113830.0,113820.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1755620112184,2.69060252,113830.0,113820.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1755620112384,2.65540252,113830.0,113820.0,5.16102671]
["bitfinex-derivatives","BTCF0:USTF0",1755620112586,1.82735653,113830.0,113820.0,5.16102671]
["bitfinex-derivatives","BTCF0:USTF0",1755620112787,2.68283653,113830.0,113820.0,5.16102671]
["bitfinex-derivatives","BTCF0:USTF0",1755620113098,1.82735653,113830.0,113820.0,5.16102671]
["bitfinex-derivatives","BTCF0:USTF0",1755620113393,2.32251653,113830.0,113820.0,5.16102671]
["bitfinex-derivatives","BTCF0:USTF0",1755620113790,1.46655653,113830.0,113820.0,5.16182671]
["bitfinex-derivatives","BTCF0:USTF0",1755620113998,2.21054647,113830.0,113820.0,5.16182671]
["bitfinex-derivatives","BTCF0:USTF0",1755620114496,0.0822412,113840.0,113830.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1755620114787,0.01805573,113850.0,113830.0,1.06186671]
["bitfinex-derivatives","BTCF0:USTF0",1755620114981,0.98735931,113840.0,113830.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1755620115183,0.98735931,113840.0,113830.0,3.81744]
["bitfinex-derivatives","BTCF0:USTF0",1755620115389,0.01805573,113850.0,113830.0,4.2809576]
["bitfinex-derivatives","BTCF0:USTF0",1755620115587,0.01771259,113860.0,113850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755620115802,0.87391259,113860.0,113850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755620115988,0.01771259,113860.0,113850.0,4.65055342]
["bitfinex-derivatives","BTCF0:USTF0",1755620116291,0.13135948,113860.0,113850.0,3.98582671]
["bitfinex-derivatives","BTCF0:USTF0",1755620116483,0.13135948,113860.0,113850.0,5.50671342]
["bitfinex-derivatives","BTCF0:USTF0",1755620116684,0.85676,113880.0,113850.0,5.61392448]
["bitfinex-derivatives","BTCF0:USTF0",1755620116886,0.87958,113890.0,113870.0,1.38552671]
["bitfinex-derivatives","BTCF0:USTF0",1755620117088,0.91437,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620117395,0.93759,113890.0,113880.0,0.97711871]
["bitfinex-derivatives","BTCF0:USTF0",1755620117597,1.34693678,113890.0,113880.0,0.97711871]
["bitfinex-derivatives","BTCF0:USTF0",1755620117789,1.34693678,113890.0,113880.0,0.3296864]
["bitfinex-derivatives","BTCF0:USTF0",1755620117991,0.02282,113880.0,113870.0,0.66392671]
["bitfinex-derivatives","BTCF0:USTF0",1755620118194,0.02282,113880.0,113870.0,3.09922671]
["bitfinex-derivatives","BTCF0:USTF0",1755620118497,0.18879215,113880.0,113870.0,4.86862671]
["bitfinex-derivatives","BTCF0:USTF0",1755620118688,0.18879215,113880.0,113870.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1755620118889,0.18879215,113880.0,113870.0,4.50782671]
["bitfinex-derivatives","BTCF0:USTF0",1755620119200,0.61131215,113880.0,113870.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1755620119590,0.6293096,113880.0,113870.0,3.8459]
["bitfinex-derivatives","BTCF0:USTF0",1755620119795,0.7265026,113880.0,113870.0,3.8459]
["bitfinex-derivatives","BTCF0:USTF0",1755620120095,0.7265026,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620121200,0.7265026,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620121494,0.6071726,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620121798,0.6299926,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620121996,0.6880026,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620122197,0.6532126,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620122389,0.6299926,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620123099,0.3039826,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620123294,0.2691926,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620125002,0.3039826,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620125206,0.3657026,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620125803,0.3518726,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620126004,0.2938626,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620126299,0.3518726,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620126696,0.3657026,113880.0,113870.0,2.43532671]
["bitfinex-derivatives","BTCF0:USTF0",1755620130194,0.3657026,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620130395,0.7265026,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620130800,1.41165767,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620131110,0.74773096,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620135997,0.74773096,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620136201,0.74773096,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620136606,0.74773096,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620140214,0.74773096,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620140413,0.26760096,113880.0,113870.0,2.43709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620140615,1.12736096,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620140810,1.15018096,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620141009,1.12736096,113880.0,113870.0,2.43709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620141209,1.03016796,113880.0,113870.0,2.79789671]
["bitfinex-derivatives","BTCF0:USTF0",1755620141407,0.1491796,113880.0,113870.0,2.79789671]
["bitfinex-derivatives","BTCF0:USTF0",1755620141713,0.1482096,113880.0,113870.0,2.79789671]
["bitfinex-derivatives","BTCF0:USTF0",1755620141915,0.1482096,113880.0,113870.0,3.65737671]
["bitfinex-derivatives","BTCF0:USTF0",1755620142717,0.1710296,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620142909,0.19229181,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620143115,0.26599181,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620143315,0.21861181,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620143713,0.19229181,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620144112,0.28834181,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620144413,0.64914181,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620144810,0.55309181,113880.0,113870.0,2.43629671]
["bitfinex-derivatives","BTCF0:USTF0",1755620145118,1.03367181,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620145308,0.16947181,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620145508,1.03351181,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620146114,0.16947181,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620146320,1.03343181,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620146819,1.0121696,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620147317,1.0349896,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620147520,1.05627683,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620148316,1.03345683,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620148621,1.0121696,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620149319,0.1482096,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620149714,0.16949676,113880.0,113870.0,2.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1755620150316,0.1482096,113880.0,113870.0,2.98159408]
["bitfinex-derivatives","BTCF0:USTF0",1755620151016,0.16956176,113880.0,113870.0,2.98159408]
["bitfinex-derivatives","BTCF0:USTF0",1755620151624,1.03168176,113880.0,113870.0,2.98159408]
["bitfinex-derivatives","BTCF0:USTF0",1755620154124,1.03168176,113880.0,113870.0,2.13317]
["bitfinex-derivatives","BTCF0:USTF0",1755620154325,1.03168176,113880.0,113870.0,2.98159408]
["bitfinex-derivatives","BTCF0:USTF0",1755620155716,1.05450176,113880.0,113870.0,2.98159408]
["bitfinex-derivatives","BTCF0:USTF0",1755620156416,0.19238176,113880.0,113870.0,2.98159408]
["bitfinex-derivatives","BTCF0:USTF0",1755620157025,0.19238176,113880.0,113870.0,2.55738204]
["bitfinex-derivatives","BTCF0:USTF0",1755620157227,0.22407176,113880.0,113870.0,3.42230204]
["bitfinex-derivatives","BTCF0:USTF0",1755620157426,0.22407176,113880.0,113870.0,2.55738204]
["bitfinex-derivatives","BTCF0:USTF0",1755620157622,0.27274176,113880.0,113870.0,2.19658204]
["bitfinex-derivatives","BTCF0:USTF0",1755620157826,0.28843176,113880.0,113870.0,2.19658204]
["bitfinex-derivatives","BTCF0:USTF0",1755620158423,0.28843176,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620158920,0.64923176,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620159114,0.64923176,113880.0,113870.0,2.19658204]
["bitfinex-derivatives","BTCF0:USTF0",1755620159719,0.64923176,113880.0,113870.0,1.77237]
["bitfinex-derivatives","BTCF0:USTF0",1755620159929,0.64923176,113880.0,113870.0,2.19658204]
["bitfinex-derivatives","BTCF0:USTF0",1755620160625,0.74585652,113880.0,113870.0,2.19561204]
["bitfinex-derivatives","BTCF0:USTF0",1755620161320,0.74585652,113880.0,113870.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1755620161521,0.74585652,113880.0,113870.0,2.19561204]
["bitfinex-derivatives","BTCF0:USTF0",1755620161720,0.74685652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620163422,0.74605652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620164929,0.74505652,113880.0,113870.0,2.19461204]
["bitfinex-derivatives","BTCF0:USTF0",1755620165925,0.74605652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620167423,0.74605652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620167933,0.74605652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620168126,1.17106856,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620169027,1.17026856,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620169229,0.74605652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620170435,1.17026856,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620171039,0.74605652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620171537,1.17026856,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620171739,0.74605652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620173233,0.74605652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620173639,0.74605652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620173841,0.74605652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620174429,1.61897652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620175429,1.57159652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620175642,1.56428652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620175840,1.59798652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620176043,1.59798652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620177941,1.59798652,113880.0,113870.0,1.7694]
["bitfinex-derivatives","BTCF0:USTF0",1755620178141,1.59798652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620178539,0.67632652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620178743,0.65000652,113880.0,113870.0,2.19361204]
["bitfinex-derivatives","BTCF0:USTF0",1755620178944,0.17056176,113880.0,113870.0,2.19441204]
["bitfinex-derivatives","BTCF0:USTF0",1755620179144,0.17056176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620179334,1.04280176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620179529,0.17056176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620179734,1.04264176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620181544,0.17056176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620181846,0.17056176,113880.0,113870.0,2.55521204]
["bitfinex-derivatives","BTCF0:USTF0",1755620182044,1.04140176,113880.0,113870.0,2.55521204]
["bitfinex-derivatives","BTCF0:USTF0",1755620182436,1.04108176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620183844,1.04108176,113880.0,113870.0,2.61862408]
["bitfinex-derivatives","BTCF0:USTF0",1755620184043,1.04108176,113880.0,113870.0,2.97942408]
["bitfinex-derivatives","BTCF0:USTF0",1755620185247,1.04000176,113880.0,113870.0,2.97862408]
["bitfinex-derivatives","BTCF0:USTF0",1755620185547,1.040475,113880.0,113870.0,2.98062408]
["bitfinex-derivatives","BTCF0:USTF0",1755620186339,1.040475,113880.0,113870.0,2.98162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620186539,1.065245,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620187145,1.098945,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620187348,1.080285,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620187549,1.065245,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620188747,1.113985,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620190144,1.080285,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620190348,1.065245,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620190849,1.062325,113880.0,113870.0,2.55741204]
["bitfinex-derivatives","BTCF0:USTF0",1755620191841,0.171035,113880.0,113870.0,2.98162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620192042,1.062285,113880.0,113870.0,2.98162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620194250,1.0394596,113880.0,113870.0,2.98162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620194550,1.06299346,113880.0,113870.0,2.98162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620195747,0.15374601,113880.0,113870.0,2.98162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620196047,0.0877994,113890.0,113870.0,3.18162408]
["bitfinex-derivatives","BTCF0:USTF0",1755620196253,0.13090122,113880.0,113870.0,2.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755620196445,0.22037032,113890.0,113870.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1755620196752,0.0877994,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620196949,0.22037032,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620197154,0.22037032,113890.0,113880.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1755620197357,0.45699615,113900.0,113880.0,4.18543612]
["bitfinex-derivatives","BTCF0:USTF0",1755620197566,0.01802385,113900.0,113890.0,2.07286408]
["bitfinex-derivatives","BTCF0:USTF0",1755620197739,0.14933281,113900.0,113890.0,1.64865204]
["bitfinex-derivatives","BTCF0:USTF0",1755620197944,0.14933281,113900.0,113890.0,2.07286408]
["bitfinex-derivatives","BTCF0:USTF0",1755620198147,0.14933281,113900.0,113890.0,1.64865204]
["bitfinex-derivatives","BTCF0:USTF0",1755620198353,0.14933281,113900.0,113890.0,4.38615204]
["bitfinex-derivatives","BTCF0:USTF0",1755620198945,0.14933281,113900.0,113890.0,4.38619204]
["bitfinex-derivatives","BTCF0:USTF0",1755620200653,0.14933281,113900.0,113890.0,4.38623204]
["bitfinex-derivatives","BTCF0:USTF0",1755620201668,0.14933281,113900.0,113890.0,4.38823204]
["bitfinex-derivatives","BTCF0:USTF0",1755620201958,0.17240281,113900.0,113890.0,4.38923204]
["bitfinex-derivatives","BTCF0:USTF0",1755620202660,0.14933281,113900.0,113890.0,4.81344408]
["bitfinex-derivatives","BTCF0:USTF0",1755620202967,0.02307,113920.0,113890.0,4.98983288]
["bitfinex-derivatives","BTCF0:USTF0",1755620203265,0.4856366,113930.0,113910.0,1.57002408]
["bitfinex-derivatives","BTCF0:USTF0",1755620203266,0.02307,113930.0,113910.0,1.57002408]
["bitfinex-derivatives","BTCF0:USTF0",1755620203557,0.13227755,113920.0,113910.0,0.78501204]
["bitfinex-derivatives","BTCF0:USTF0",1755620203758,0.15534755,113930.0,113920.0,2.0904]
["bitfinex-derivatives","BTCF0:USTF0",1755620203953,0.15534755,113930.0,113920.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1755620203954,0.02307,113930.0,113920.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1755620204161,0.10228,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620204460,0.24847758,113930.0,113920.0,2.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755620204753,0.25047758,113930.0,113920.0,2.70001204]
["bitfinex-derivatives","BTCF0:USTF0",1755620204960,0.25047758,113930.0,113920.0,4.31811204]
["bitfinex-derivatives","BTCF0:USTF0",1755620205261,0.25147758,113930.0,113920.0,4.31811204]
["bitfinex-derivatives","BTCF0:USTF0",1755620205956,0.25247758,113930.0,113920.0,2.40311204]
["bitfinex-derivatives","BTCF0:USTF0",1755620206158,0.19788758,113930.0,113920.0,2.40311204]
["bitfinex-derivatives","BTCF0:USTF0",1755620206363,0.18350758,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620207056,0.15888758,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620207864,0.1822852,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620208062,0.2146852,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620210457,0.2614952,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620210664,0.2758752,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620211165,0.27589999,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620211664,0.27589999,113930.0,113920.0,4.01823204]
["bitfinex-derivatives","BTCF0:USTF0",1755620211966,0.27589999,113930.0,113920.0,3.23322]
["bitfinex-derivatives","BTCF0:USTF0",1755620212264,0.27589999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620212959,0.18230999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620213357,0.15923999,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620213757,0.18230999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620213958,0.26151999,113930.0,113920.0,2.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755620214267,1.49445999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620214866,0.27589999,113930.0,113920.0,3.15951204]
["bitfinex-derivatives","BTCF0:USTF0",1755620215571,0.27589999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620216566,0.63669999,113930.0,113920.0,2.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755620216962,0.27589999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620217164,0.22130999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620217462,0.27389999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620217661,0.63469999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620217858,0.27389999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620218667,0.63469999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620219871,0.63469999,113930.0,113920.0,2.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755620220971,0.27389999,113930.0,113920.0,2.79871204]
["bitfinex-derivatives","BTCF0:USTF0",1755620224770,0.27389999,113930.0,113920.0,2.79875204]
["bitfinex-derivatives","BTCF0:USTF0",1755620224971,0.27389999,113930.0,113920.0,3.15955204]
["bitfinex-derivatives","BTCF0:USTF0",1755620225167,0.27389999,113930.0,113920.0,2.37454]
["bitfinex-derivatives","BTCF0:USTF0",1755620225473,0.27389999,113930.0,113920.0,2.79875204]
["bitfinex-derivatives","BTCF0:USTF0",1755620225864,0.27389999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620226375,1.03850999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620226873,1.07006999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620227466,1.08516999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620228573,1.03850999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620229474,1.07006999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620229673,1.08516999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620229972,1.08516999,113930.0,113920.0,2.37496]
["bitfinex-derivatives","BTCF0:USTF0",1755620230175,1.08516999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620232866,1.44596999,113930.0,113920.0,2.79917204]
["bitfinex-derivatives","BTCF0:USTF0",1755620233579,1.87018203,113930.0,113920.0,2.37454]
["bitfinex-derivatives","BTCF0:USTF0",1755620234075,1.96485522,113930.0,113920.0,2.37454]
["bitfinex-derivatives","BTCF0:USTF0",1755620237672,1.96485522,113930.0,113920.0,2.37496]
["bitfinex-derivatives","BTCF0:USTF0",1755620239077,1.96485522,113930.0,113920.0,2.37454]
["bitfinex-derivatives","BTCF0:USTF0",1755620241078,1.96565522,113930.0,113920.0,2.37454]
["bitfinex-derivatives","BTCF0:USTF0",1755620241474,1.96565522,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620241777,0.09577,113900.0,113890.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755620241975,1.35693241,113900.0,113890.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755620242283,1.48873022,113900.0,113890.0,1.20834]
["bitfinex-derivatives","BTCF0:USTF0",1755620242479,1.91294226,113900.0,113890.0,2.35778]
["bitfinex-derivatives","BTCF0:USTF0",1755620242667,2.00524861,113900.0,113890.0,2.35778]
["bitfinex-derivatives","BTCF0:USTF0",1755620243072,2.00524861,113900.0,113890.0,2.35878]
["bitfinex-derivatives","BTCF0:USTF0",1755620243778,2.00524861,113900.0,113890.0,2.35978]
["bitfinex-derivatives","BTCF0:USTF0",1755620244173,2.00524861,113900.0,113890.0,2.35778]
["bitfinex-derivatives","BTCF0:USTF0",1755620244375,2.00624861,113900.0,113890.0,2.35778]
["bitfinex-derivatives","BTCF0:USTF0",1755620244574,1.58459657,113900.0,113890.0,2.78199204]
["bitfinex-derivatives","BTCF0:USTF0",1755620244876,1.58459657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620245183,1.58459657,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620246181,2.00908861,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620246383,1.15388861,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620246578,2.00908861,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620247079,1.15388861,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620247285,2.00912861,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620247482,0.72967657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620247784,1.58475657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620248489,0.65992657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620248671,1.51504657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620248979,1.56170657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620250287,1.48858657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620250483,1.12778657,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620250782,0.15622022,113900.0,113890.0,3.14290204]
["bitfinex-derivatives","BTCF0:USTF0",1755620250989,1.03456022,113900.0,113890.0,3.14290204]
["bitfinex-derivatives","BTCF0:USTF0",1755620251282,1.03456022,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620251283,1.44202022,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620251489,1.44202022,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620252382,1.40904022,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620252586,1.03804022,113900.0,113890.0,2.78210204]
["bitfinex-derivatives","BTCF0:USTF0",1755620252783,1.08470022,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620252979,1.44450022,113900.0,113890.0,2.78310204]
["bitfinex-derivatives","BTCF0:USTF0",1755620253485,1.86871226,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620253687,1.86971226,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620253989,1.96580195,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620254688,1.54158991,113900.0,113890.0,2.35789]
["bitfinex-derivatives","BTCF0:USTF0",1755620255585,1.96580195,113900.0,113890.0,2.35778]
["bitfinex-derivatives","BTCF0:USTF0",1755620256185,1.96580195,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620258079,1.96660195,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620258284,2.40940195,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620259191,1.98518991,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620259397,2.40940195,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620259984,2.40704195,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620260381,2.40708195,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620260586,1.12714991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620260885,1.93600991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620261195,1.98473991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620261393,1.98473991,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620261594,2.40895195,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620261799,1.98473991,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620262097,1.98473991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620262995,1.93600991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620263199,1.98473991,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620264298,1.98713991,113900.0,113890.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1755620264799,2.41175195,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620266090,1.98753991,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620266291,1.12921991,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620266891,1.98865991,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620269294,1.98865991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620269904,1.12921991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620270103,1.98773991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620270997,1.12921991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620271197,1.98813991,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620271398,1.98899696,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620271808,1.9889967,113900.0,113890.0,0.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1755620272105,2.41320874,113900.0,113890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620273397,0.1206,113890.0,113880.0,1.33454]
["bitfinex-derivatives","BTCF0:USTF0",1755620273600,0.92989124,113890.0,113880.0,1.33454]
["bitfinex-derivatives","BTCF0:USTF0",1755620273800,1.15955346,113890.0,113880.0,1.25891]
["bitfinex-derivatives","BTCF0:USTF0",1755620274200,1.08804346,113890.0,113880.0,1.4639]
["bitfinex-derivatives","BTCF0:USTF0",1755620274401,1.08804346,113890.0,113880.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1755620274699,1.12601346,113890.0,113880.0,1.6779]
["bitfinex-derivatives","BTCF0:USTF0",1755620274905,1.15955346,113890.0,113880.0,2.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755620275209,1.15955346,113890.0,113880.0,1.7319]
["bitfinex-derivatives","BTCF0:USTF0",1755620275410,1.15955346,113890.0,113880.0,1.9417]
["bitfinex-derivatives","BTCF0:USTF0",1755620275905,1.15955346,113890.0,113880.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755620276099,1.15955346,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620277507,0.73534142,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620277706,1.15955346,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620278204,1.15955346,113890.0,113880.0,1.86361]
["bitfinex-derivatives","BTCF0:USTF0",1755620278405,1.15955346,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620279313,0.73534142,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620279608,1.15955346,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620279807,0.73534142,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620280007,1.15955346,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620281104,1.15955503,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620281707,0.73534299,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620281907,1.15955503,113890.0,113880.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755620283113,1.15955503,113890.0,113880.0,1.86361]
["bitfinex-derivatives","BTCF0:USTF0",1755620283312,1.15955503,113890.0,113880.0,1.86365]
["bitfinex-derivatives","BTCF0:USTF0",1755620283611,2.02267503,113890.0,113880.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1755620283808,2.02267503,113890.0,113880.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1755620285411,2.02267503,113890.0,113880.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1755620286213,2.02267503,113890.0,113880.0,1.86365]
["bitfinex-derivatives","BTCF0:USTF0",1755620286410,2.02267503,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620286912,2.44688707,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620287215,2.02267503,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620289409,1.59846299,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620289712,2.02267503,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620290214,2.02238782,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620290604,2.44659986,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620291008,2.44739986,113890.0,113880.0,1.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755620291211,2.64739986,113890.0,113880.0,1.45418719]
["bitfinex-derivatives","BTCF0:USTF0",1755620291611,2.64739986,113890.0,113880.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755620291921,2.64739986,113890.0,113880.0,0.02328924]
["bitfinex-derivatives","BTCF0:USTF0",1755620292508,2.57588986,113890.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620292812,1.20922408,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620293013,1.23430485,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620293221,1.65795404,113880.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620293409,1.64633204,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620293609,1.68832003,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620293914,1.91148907,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620294611,1.91147105,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620295716,1.91247105,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620296125,1.91547105,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620296415,2.03151985,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620297120,2.10298366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620297310,2.10298366,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620299419,2.10298366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620300218,1.67877162,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620300715,2.10022366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620301017,2.10022366,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620301720,2.10022366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620301924,2.10022366,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620302110,1.67601162,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620302317,1.82191162,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620302516,2.24612366,113870.0,113860.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1755620302819,2.24612366,113870.0,113860.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755620303827,2.24612366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620304013,1.38756366,113870.0,113860.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1755620304307,2.25476366,113870.0,113860.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1755620304721,2.25476366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620304923,2.25496366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620305118,0.81745162,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620305320,2.10914366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620305821,1.24166366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620306023,2.10918366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620306215,1.24166366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620306407,0.81745162,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620306621,2.10902366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620306812,0.81745162,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620307013,1.68433162,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620307321,2.10854366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620307822,0.81745162,113870.0,113860.0,0.73057]
["bitfinex-derivatives","BTCF0:USTF0",1755620308014,2.10934366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620308213,2.10934366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620308613,2.10934366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620309218,1.68513162,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620309418,2.10934366,113870.0,113860.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1755620310216,2.10934366,113870.0,113860.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1755620311021,2.10934366,113870.0,113860.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1755620311526,2.10934366,113870.0,113860.0,1.39173]
["bitfinex-derivatives","BTCF0:USTF0",1755620312119,2.10934366,113870.0,113860.0,1.32203]
["bitfinex-derivatives","BTCF0:USTF0",1755620312524,2.10934366,113870.0,113860.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1755620312728,2.17409663,113870.0,113860.0,1.36921]
["bitfinex-derivatives","BTCF0:USTF0",1755620312922,2.11134366,113870.0,113860.0,1.36921]
["bitfinex-derivatives","BTCF0:USTF0",1755620313116,2.17309663,113870.0,113860.0,1.36921]
["bitfinex-derivatives","BTCF0:USTF0",1755620314526,2.17309663,113870.0,113860.0,1.32203]
["bitfinex-derivatives","BTCF0:USTF0",1755620314826,2.17609663,113870.0,113860.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1755620315723,2.11334366,113870.0,113860.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1755620316028,2.6054478,113870.0,113860.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1755620316427,2.6054478,113870.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620316428,0.00697,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620316622,1.28326928,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620316822,1.53633275,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620317028,1.47360755,113860.0,113850.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1755620317229,1.04939551,113860.0,113850.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1755620317638,1.04939551,113860.0,113850.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1755620317822,1.11209155,113860.0,113850.0,1.67051]
["bitfinex-derivatives","BTCF0:USTF0",1755620318031,0.68787951,113860.0,113850.0,1.67051]
["bitfinex-derivatives","BTCF0:USTF0",1755620318325,1.11509155,113860.0,113850.0,1.75041]
["bitfinex-derivatives","BTCF0:USTF0",1755620318526,1.11709155,113860.0,113850.0,1.84451]
["bitfinex-derivatives","BTCF0:USTF0",1755620318721,1.11709155,113860.0,113850.0,1.85121]
["bitfinex-derivatives","BTCF0:USTF0",1755620319324,0.69287951,113860.0,113850.0,1.88403]
["bitfinex-derivatives","BTCF0:USTF0",1755620319632,1.98625155,113860.0,113850.0,3.76457]
["bitfinex-derivatives","BTCF0:USTF0",1755620320329,1.11709155,113860.0,113850.0,3.76457]
["bitfinex-derivatives","BTCF0:USTF0",1755620320633,1.98737155,113860.0,113850.0,3.76457]
["bitfinex-derivatives","BTCF0:USTF0",1755620320834,1.92467551,113860.0,113850.0,3.76457]
["bitfinex-derivatives","BTCF0:USTF0",1755620321333,0.63018347,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620321532,1.50014347,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620322029,0.63018347,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620322235,0.68149867,113860.0,113850.0,2.36218204]
["bitfinex-derivatives","BTCF0:USTF0",1755620322430,1.55333867,113860.0,113850.0,2.36218204]
["bitfinex-derivatives","BTCF0:USTF0",1755620322728,1.52907592,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620322934,1.55218432,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620323236,0.68034432,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620323422,1.55218432,113860.0,113850.0,2.36218204]
["bitfinex-derivatives","BTCF0:USTF0",1755620323627,1.48954912,113860.0,113850.0,2.36298204]
["bitfinex-derivatives","BTCF0:USTF0",1755620323827,1.48946912,113860.0,113850.0,2.78719408]
["bitfinex-derivatives","BTCF0:USTF0",1755620324030,0.68034249,113860.0,113850.0,1.93877]
["bitfinex-derivatives","BTCF0:USTF0",1755620324228,0.68034249,113860.0,113850.0,2.78719408]
["bitfinex-derivatives","BTCF0:USTF0",1755620324540,1.24626249,113860.0,113850.0,2.78719408]
["bitfinex-derivatives","BTCF0:USTF0",1755620325143,1.24626249,113860.0,113850.0,1.93797]
["bitfinex-derivatives","BTCF0:USTF0",1755620325338,1.20767912,113860.0,113850.0,2.36218204]
["bitfinex-derivatives","BTCF0:USTF0",1755620325535,1.18362912,113860.0,113850.0,2.78719408]
["bitfinex-derivatives","BTCF0:USTF0",1755620325944,1.17962912,113860.0,113850.0,2.78719408]
["bitfinex-derivatives","BTCF0:USTF0",1755620326140,1.17962912,113860.0,113850.0,1.93877]
["bitfinex-derivatives","BTCF0:USTF0",1755620326438,1.17962912,113860.0,113850.0,2.60203414]
["bitfinex-derivatives","BTCF0:USTF0",1755620326439,1.48590912,113860.0,113850.0,2.60203414]
["bitfinex-derivatives","BTCF0:USTF0",1755620326635,1.12510912,113860.0,113850.0,2.60203414]
["bitfinex-derivatives","BTCF0:USTF0",1755620329538,0.25290912,113860.0,113850.0,2.80203414]
["bitfinex-derivatives","BTCF0:USTF0",1755620329739,1.02595189,113860.0,113850.0,2.80203414]
["bitfinex-derivatives","BTCF0:USTF0",1755620330234,0.15551189,113860.0,113850.0,3.46529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620330427,1.02503189,113860.0,113850.0,3.46529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620330627,1.02503189,113860.0,113850.0,2.80123414]
["bitfinex-derivatives","BTCF0:USTF0",1755620330830,1.02503189,113860.0,113850.0,2.60123414]
["bitfinex-derivatives","BTCF0:USTF0",1755620331136,1.14705355,113860.0,113850.0,2.60123414]
["bitfinex-derivatives","BTCF0:USTF0",1755620331726,1.12300355,113860.0,113850.0,2.60123414]
["bitfinex-derivatives","BTCF0:USTF0",1755620331932,1.02403189,113860.0,113850.0,3.82529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620332132,0.15451189,113860.0,113850.0,3.82529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620332441,1.02375189,113860.0,113850.0,3.82529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620332646,1.02375189,113860.0,113850.0,3.46449828]
["bitfinex-derivatives","BTCF0:USTF0",1755620333135,1.02375189,113860.0,113850.0,3.82529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620334336,0.15451189,113860.0,113850.0,3.82529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620334542,1.02347189,113860.0,113850.0,3.82529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620336439,1.04752189,113860.0,113850.0,2.96203414]
["bitfinex-derivatives","BTCF0:USTF0",1755620336635,1.04752189,113860.0,113850.0,3.62529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620336842,1.02347189,113860.0,113850.0,3.62529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620340542,1.04752189,113860.0,113850.0,3.62529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620342450,1.02347189,113860.0,113850.0,3.62529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620343053,0.15451189,113860.0,113850.0,3.62529828]
["bitfinex-derivatives","BTCF0:USTF0",1755620343246,0.3608,113890.0,113860.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1755620343442,0.38485,113890.0,113880.0,0.66326414]
["bitfinex-derivatives","BTCF0:USTF0",1755620343638,1.38483609,113890.0,113880.0,0.66326414]
["bitfinex-derivatives","BTCF0:USTF0",1755620344044,1.53390808,113890.0,113880.0,0.66326414]
["bitfinex-derivatives","BTCF0:USTF0",1755620344846,1.53490808,113890.0,113880.0,0.66326414]
["bitfinex-derivatives","BTCF0:USTF0",1755620345950,0.13247,113880.0,113870.0,3.56768414]
["bitfinex-derivatives","BTCF0:USTF0",1755620346151,0.49327,113880.0,113870.0,3.56768414]
["bitfinex-derivatives","BTCF0:USTF0",1755620346352,0.71711961,113880.0,113870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1755620346553,0.71711961,113880.0,113870.0,0.66616414]
["bitfinex-derivatives","BTCF0:USTF0",1755620346753,0.71711961,113880.0,113870.0,3.26856414]
["bitfinex-derivatives","BTCF0:USTF0",1755620348059,0.71791961,113880.0,113870.0,3.26856414]
["bitfinex-derivatives","BTCF0:USTF0",1755620348260,0.71791961,113880.0,113870.0,3.02966196]
["bitfinex-derivatives","BTCF0:USTF0",1755620348864,0.71791961,113880.0,113870.0,2.60338]
["bitfinex-derivatives","BTCF0:USTF0",1755620349055,0.71791961,113880.0,113870.0,3.02810196]
["bitfinex-derivatives","BTCF0:USTF0",1755620349359,0.71791961,113880.0,113870.0,3.02848196]
["bitfinex-derivatives","BTCF0:USTF0",1755620350152,0.71711961,113880.0,113870.0,3.02848196]
["bitfinex-derivatives","BTCF0:USTF0",1755620350358,0.69788961,113880.0,113870.0,3.02848196]
["bitfinex-derivatives","BTCF0:USTF0",1755620350556,0.63534961,113880.0,113870.0,3.02848196]
["bitfinex-derivatives","BTCF0:USTF0",1755620350862,0.69311961,113880.0,113870.0,3.02848196]
["bitfinex-derivatives","BTCF0:USTF0",1755620351052,0.60805961,113880.0,113870.0,3.45284392]
["bitfinex-derivatives","BTCF0:USTF0",1755620351249,0.67059961,113880.0,113870.0,3.02848196]
["bitfinex-derivatives","BTCF0:USTF0",1755620351454,0.67059961,113880.0,113870.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1755620351455,0.71815961,113880.0,113870.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1755620351650,0.71815961,113880.0,113870.0,0.42726196]
["bitfinex-derivatives","BTCF0:USTF0",1755620351851,0.71815961,113880.0,113870.0,3.85706196]
["bitfinex-derivatives","BTCF0:USTF0",1755620352955,0.71815961,113880.0,113870.0,3.85416196]
["bitfinex-derivatives","BTCF0:USTF0",1755620353154,0.71815961,113880.0,113870.0,3.85490196]
["bitfinex-derivatives","BTCF0:USTF0",1755620353465,0.71815961,113880.0,113870.0,3.85528196]
["bitfinex-derivatives","BTCF0:USTF0",1755620355363,0.74045112,113880.0,113870.0,3.85528196]
["bitfinex-derivatives","BTCF0:USTF0",1755620355959,1.11706871,113880.0,113870.0,4.27964392]
["bitfinex-derivatives","BTCF0:USTF0",1755620356260,1.02476757,113880.0,113870.0,4.28044392]
["bitfinex-derivatives","BTCF0:USTF0",1755620357065,1.02376757,113880.0,113870.0,2.07154392]
["bitfinex-derivatives","BTCF0:USTF0",1755620357266,1.02376757,113880.0,113870.0,2.07074392]
["bitfinex-derivatives","BTCF0:USTF0",1755620357564,1.02376757,113880.0,113870.0,0.85162392]
["bitfinex-derivatives","BTCF0:USTF0",1755620357565,1.04717757,113880.0,113870.0,0.85162392]
["bitfinex-derivatives","BTCF0:USTF0",1755620357766,1.04717757,113880.0,113870.0,3.65082392]
["bitfinex-derivatives","BTCF0:USTF0",1755620359760,1.04717757,113880.0,113870.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1755620360067,1.10494757,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620360469,1.10494757,113880.0,113870.0,3.65082392]
["bitfinex-derivatives","BTCF0:USTF0",1755620360960,1.04717757,113880.0,113870.0,3.65082392]
["bitfinex-derivatives","BTCF0:USTF0",1755620361558,1.08571757,113880.0,113870.0,3.65082392]
["bitfinex-derivatives","BTCF0:USTF0",1755620361759,1.46574757,113880.0,113870.0,3.65082392]
["bitfinex-derivatives","BTCF0:USTF0",1755620362157,1.46574757,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620362370,1.56539586,113880.0,113870.0,3.22608196]
["bitfinex-derivatives","BTCF0:USTF0",1755620362560,1.56539586,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620362867,1.56524557,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620363974,1.56604557,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620365071,1.56704557,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620365665,1.56804557,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620366073,1.56624557,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620366260,1.56824557,113880.0,113870.0,3.22646196]
["bitfinex-derivatives","BTCF0:USTF0",1755620367569,1.56824557,113880.0,113870.0,3.22356196]
["bitfinex-derivatives","BTCF0:USTF0",1755620367870,2.41776949,113880.0,113870.0,2.7992]
["bitfinex-derivatives","BTCF0:USTF0",1755620368170,2.41776949,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620369070,1.99260753,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620371274,2.41696949,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620372074,1.99260753,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620373672,1.56824557,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620373873,1.99260753,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620374577,1.99260753,113880.0,113870.0,2.75238]
["bitfinex-derivatives","BTCF0:USTF0",1755620374783,1.99260753,113880.0,113870.0,2.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755620375976,1.99260753,113880.0,113870.0,2.7521]
["bitfinex-derivatives","BTCF0:USTF0",1755620376673,1.99260753,113880.0,113870.0,2.77062]
["bitfinex-derivatives","BTCF0:USTF0",1755620378892,1.12328753,113880.0,113870.0,2.77062]
["bitfinex-derivatives","BTCF0:USTF0",1755620379089,1.56576557,113880.0,113870.0,2.77062]
["bitfinex-derivatives","BTCF0:USTF0",1755620379287,1.57939557,113880.0,113870.0,2.77062]
["bitfinex-derivatives","BTCF0:USTF0",1755620379590,1.61466557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620380582,1.61466557,113880.0,113870.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755620380989,1.56008557,113880.0,113870.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755620381187,1.55481557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620381489,1.56402557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620381686,1.56402557,113880.0,113870.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755620382890,1.50899557,113880.0,113870.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755620383092,1.50899557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620383292,1.54434557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620383491,1.56402557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620384391,0.61774557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620384689,1.48542557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620384883,0.61774557,113880.0,113870.0,3.21832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620385390,1.48458557,113880.0,113870.0,3.21832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620385708,1.12378557,113880.0,113870.0,3.21832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620386496,1.12278557,113880.0,113870.0,3.21832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620387293,1.12178557,113880.0,113870.0,3.21832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620387495,1.12178557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620388297,1.12178557,113880.0,113870.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755620388796,1.12178557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620389189,1.18178557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620389505,1.20146557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620389799,1.14643557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620389993,1.11966557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620391190,0.25494557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620391391,1.11914557,113880.0,113870.0,3.64188392]
["bitfinex-derivatives","BTCF0:USTF0",1755620391698,1.11914557,113880.0,113870.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1755620391894,1.11914557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620393797,1.11914557,113880.0,113870.0,3.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620394299,1.11914557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620394490,1.11914557,113880.0,113870.0,3.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620395298,1.11914557,113880.0,113870.0,3.15396]
["bitfinex-derivatives","BTCF0:USTF0",1755620395498,1.14379557,113880.0,113870.0,3.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1755620395799,1.14379557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620396001,1.17914557,113880.0,113870.0,3.21752196]
["bitfinex-derivatives","BTCF0:USTF0",1755620396599,1.17914557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620396802,1.19882557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620398206,1.16347557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620398506,1.19882557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620399704,1.19882557,113880.0,113870.0,3.26342196]
["bitfinex-derivatives","BTCF0:USTF0",1755620400105,1.19782557,113880.0,113870.0,3.26342196]
["bitfinex-derivatives","BTCF0:USTF0",1755620400300,1.55862557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620402101,1.55962557,113880.0,113870.0,2.83806]
["bitfinex-derivatives","BTCF0:USTF0",1755620402303,1.52427557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620402505,1.55962557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620402703,1.52427557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620402904,1.55962557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620403600,0.61574557,113880.0,113870.0,3.26242196]
["bitfinex-derivatives","BTCF0:USTF0",1755620403911,0.15529728,113880.0,113870.0,4.04758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620404612,1.02013728,113880.0,113870.0,4.04758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620404814,0.15529728,113880.0,113870.0,4.04758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620405305,1.01993728,113880.0,113870.0,4.04758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620405505,1.01969728,113880.0,113870.0,4.04758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620405700,1.01969728,113880.0,113870.0,3.62322196]
["bitfinex-derivatives","BTCF0:USTF0",1755620406211,1.01969728,113880.0,113870.0,4.04858392]
["bitfinex-derivatives","BTCF0:USTF0",1755620406410,1.01977728,113880.0,113870.0,4.04858392]
["bitfinex-derivatives","BTCF0:USTF0",1755620406806,1.01977728,113880.0,113870.0,3.62422196]
["bitfinex-derivatives","BTCF0:USTF0",1755620407517,1.04393728,113880.0,113870.0,3.62422196]
["bitfinex-derivatives","BTCF0:USTF0",1755620408216,1.08058728,113880.0,113870.0,3.19986]
["bitfinex-derivatives","BTCF0:USTF0",1755620408412,1.04393728,113880.0,113870.0,3.62422196]
["bitfinex-derivatives","BTCF0:USTF0",1755620410417,1.08058728,113880.0,113870.0,3.62422196]
["bitfinex-derivatives","BTCF0:USTF0",1755620410617,1.09906728,113880.0,113870.0,3.62422196]
["bitfinex-derivatives","BTCF0:USTF0",1755620410817,1.55483205,113880.0,113870.0,3.26441196]
["bitfinex-derivatives","BTCF0:USTF0",1755620411420,1.19403205,113880.0,113870.0,3.26441196]
["bitfinex-derivatives","BTCF0:USTF0",1755620412212,1.19403205,113880.0,113870.0,2.84005]
["bitfinex-derivatives","BTCF0:USTF0",1755620412418,1.19403205,113880.0,113870.0,3.26341196]
["bitfinex-derivatives","BTCF0:USTF0",1755620412618,1.19403205,113880.0,113870.0,3.23988196]
["bitfinex-derivatives","BTCF0:USTF0",1755620413318,1.55583205,113880.0,113870.0,3.23988196]
["bitfinex-derivatives","BTCF0:USTF0",1755620414020,1.55583205,113880.0,113870.0,3.26341196]
["bitfinex-derivatives","BTCF0:USTF0",1755620415719,1.55583205,113880.0,113870.0,2.83905]
["bitfinex-derivatives","BTCF0:USTF0",1755620416025,1.55583205,113880.0,113870.0,3.26341196]
["bitfinex-derivatives","BTCF0:USTF0",1755620418228,1.55583205,113880.0,113870.0,2.83905]
["bitfinex-derivatives","BTCF0:USTF0",1755620418423,1.55583205,113880.0,113870.0,3.26341196]
["bitfinex-derivatives","BTCF0:USTF0",1755620418725,1.55583205,113880.0,113870.0,3.23908196]
["bitfinex-derivatives","BTCF0:USTF0",1755620419228,1.55583205,113880.0,113870.0,3.26261196]
["bitfinex-derivatives","BTCF0:USTF0",1755620419625,1.55583205,113880.0,113870.0,2.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755620419925,1.55583205,113880.0,113870.0,3.23908196]
["bitfinex-derivatives","BTCF0:USTF0",1755620420127,1.53368324,113880.0,113870.0,3.23908196]
["bitfinex-derivatives","BTCF0:USTF0",1755620420334,1.99797963,113880.0,113870.0,3.23908196]
["bitfinex-derivatives","BTCF0:USTF0",1755620421833,2.42314159,113880.0,113870.0,2.76009]
["bitfinex-derivatives","BTCF0:USTF0",1755620422124,2.42234159,113880.0,113870.0,2.76009]
["bitfinex-derivatives","BTCF0:USTF0",1755620422330,2.42234159,113880.0,113870.0,2.79666]
["bitfinex-derivatives","BTCF0:USTF0",1755620422630,2.42234159,113880.0,113870.0,2.76009]
["bitfinex-derivatives","BTCF0:USTF0",1755620423326,2.42234159,113880.0,113870.0,2.79666]
["bitfinex-derivatives","BTCF0:USTF0",1755620423920,2.42234159,113880.0,113870.0,2.76009]
["bitfinex-derivatives","BTCF0:USTF0",1755620425528,2.42234159,113880.0,113870.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1755620425930,2.42234159,113880.0,113870.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1755620426928,2.42234159,113880.0,113870.0,3.63254]
["bitfinex-derivatives","BTCF0:USTF0",1755620427327,2.84750355,113880.0,113870.0,1.8337]
["bitfinex-derivatives","BTCF0:USTF0",1755620428022,2.42314159,113880.0,113870.0,1.8337]
["bitfinex-derivatives","BTCF0:USTF0",1755620428328,2.84750355,113880.0,113870.0,1.8337]
["bitfinex-derivatives","BTCF0:USTF0",1755620429123,2.40470355,113880.0,113870.0,1.59789278]
["bitfinex-derivatives","BTCF0:USTF0",1755620429426,2.40470355,113880.0,113870.0,1.57271278]
["bitfinex-derivatives","BTCF0:USTF0",1755620429623,2.40470355,113880.0,113870.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1755620429831,2.40470355,113880.0,113870.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1755620430032,2.40470355,113880.0,113870.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755620430328,2.40470355,113880.0,113870.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1755620430530,2.40470355,113880.0,113870.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755620431130,2.40390355,113880.0,113870.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755620432330,2.54980355,113880.0,113870.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755620433030,2.54980355,113880.0,113870.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1755620433231,2.54980355,113880.0,113870.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755620433630,2.54980355,113880.0,113870.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1755620433832,2.55060355,113880.0,113870.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1755620435127,2.75060355,113880.0,113870.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1755620435534,2.75060355,113880.0,113870.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1755620435731,3.17496551,113880.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620435931,3.17496551,113880.0,113850.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755620435932,1.57032392,113860.0,113850.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755620436132,2.27552655,113860.0,113850.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755620436331,2.49948334,113860.0,113850.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1755620436732,2.49948334,113860.0,113850.0,0.81014]
["bitfinex-derivatives","BTCF0:USTF0",1755620437129,2.49948334,113860.0,113850.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755620437335,2.49948334,113860.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755620437834,2.49948334,113860.0,113850.0,1.37838]
["bitfinex-derivatives","BTCF0:USTF0",1755620438034,2.49948334,113860.0,113850.0,1.40838]
["bitfinex-derivatives","BTCF0:USTF0",1755620438234,2.49948334,113860.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755620438628,2.49948334,113860.0,113850.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1755620439128,2.07512138,113860.0,113850.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1755620439323,2.49948334,113860.0,113850.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1755620439534,2.49948334,113860.0,113850.0,1.50684]
["bitfinex-derivatives","BTCF0:USTF0",1755620440334,2.61454901,113860.0,113850.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1755620441928,2.61454901,113860.0,113850.0,1.50684]
["bitfinex-derivatives","BTCF0:USTF0",1755620442326,2.61454901,113860.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755620442527,2.61454901,113860.0,113850.0,1.44358]
["bitfinex-derivatives","BTCF0:USTF0",1755620442726,2.61454901,113860.0,113850.0,1.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755620442927,1.75638901,113860.0,113850.0,1.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755620443128,1.75638901,113860.0,113850.0,1.49784]
["bitfinex-derivatives","BTCF0:USTF0",1755620443337,2.18782705,113860.0,113850.0,1.49784]
["bitfinex-derivatives","BTCF0:USTF0",1755620443533,2.61218901,113860.0,113850.0,1.49784]
["bitfinex-derivatives","BTCF0:USTF0",1755620443738,2.61218901,113860.0,113850.0,1.49684]
["bitfinex-derivatives","BTCF0:USTF0",1755620444041,1.33202705,113860.0,113850.0,1.49684]
["bitfinex-derivatives","BTCF0:USTF0",1755620444236,2.19190705,113860.0,113850.0,1.92120196]
["bitfinex-derivatives","BTCF0:USTF0",1755620444441,1.33602705,113860.0,113850.0,1.92120196]
["bitfinex-derivatives","BTCF0:USTF0",1755620444635,1.22096138,113860.0,113850.0,1.92200196]
["bitfinex-derivatives","BTCF0:USTF0",1755620444831,2.07700138,113860.0,113850.0,1.92200196]
["bitfinex-derivatives","BTCF0:USTF0",1755620445036,2.07716138,113860.0,113850.0,2.34636392]
["bitfinex-derivatives","BTCF0:USTF0",1755620445235,2.07716138,113860.0,113850.0,1.92200196]
["bitfinex-derivatives","BTCF0:USTF0",1755620446036,3.29284138,113860.0,113850.0,1.92200196]
["bitfinex-derivatives","BTCF0:USTF0",1755620447337,3.29284138,113860.0,113850.0,0.55272196]
["bitfinex-derivatives","BTCF0:USTF0",1755620447537,3.29284138,113860.0,113850.0,2.03122196]
["bitfinex-derivatives","BTCF0:USTF0",1755620447745,3.29284138,113860.0,113850.0,2.03202196]
["bitfinex-derivatives","BTCF0:USTF0",1755620448349,3.21017138,113860.0,113850.0,2.45638392]
["bitfinex-derivatives","BTCF0:USTF0",1755620448538,1.71504138,113860.0,113850.0,2.45638392]
["bitfinex-derivatives","BTCF0:USTF0",1755620448739,2.53292138,113860.0,113850.0,2.81718392]
["bitfinex-derivatives","BTCF0:USTF0",1755620448939,2.53592138,113860.0,113850.0,2.81718392]
["bitfinex-derivatives","BTCF0:USTF0",1755620449343,2.55381746,113860.0,113850.0,2.81718392]
["bitfinex-derivatives","BTCF0:USTF0",1755620450147,2.34198926,113860.0,113850.0,2.81718392]
["bitfinex-derivatives","BTCF0:USTF0",1755620450445,2.33798926,113860.0,113850.0,2.81718392]
["bitfinex-derivatives","BTCF0:USTF0",1755620450647,2.33798926,113860.0,113850.0,2.81818392]
["bitfinex-derivatives","BTCF0:USTF0",1755620452347,2.33798926,113860.0,113850.0,1.33888392]
["bitfinex-derivatives","BTCF0:USTF0",1755620452850,2.35823926,113860.0,113850.0,3.36748392]
["bitfinex-derivatives","BTCF0:USTF0",1755620453044,1.47902926,113860.0,113850.0,3.36748392]
["bitfinex-derivatives","BTCF0:USTF0",1755620453250,2.33486926,113860.0,113850.0,3.36748392]
["bitfinex-derivatives","BTCF0:USTF0",1755620453551,2.35811926,113860.0,113850.0,3.36748392]
["bitfinex-derivatives","BTCF0:USTF0",1755620453947,2.39575926,113860.0,113850.0,2.49592]
["bitfinex-derivatives","BTCF0:USTF0",1755620454147,2.37694926,113860.0,113850.0,3.34464392]
["bitfinex-derivatives","BTCF0:USTF0",1755620454343,2.41458926,113860.0,113850.0,3.34464392]
["bitfinex-derivatives","BTCF0:USTF0",1755620455243,2.41458926,113860.0,113850.0,3.34364392]
["bitfinex-derivatives","BTCF0:USTF0",1755620456252,2.41458926,113860.0,113850.0,3.34264392]
["bitfinex-derivatives","BTCF0:USTF0",1755620456949,2.35811926,113860.0,113850.0,3.34264392]
["bitfinex-derivatives","BTCF0:USTF0",1755620457449,2.39575926,113860.0,113850.0,3.34264392]
["bitfinex-derivatives","BTCF0:USTF0",1755620457846,2.41458926,113860.0,113850.0,3.34264392]
["bitfinex-derivatives","BTCF0:USTF0",1755620458951,2.41458926,113860.0,113850.0,2.07886]
["bitfinex-derivatives","BTCF0:USTF0",1755620459252,2.41458926,113860.0,113850.0,2.92758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620460150,2.41458926,113860.0,113850.0,2.50322196]
["bitfinex-derivatives","BTCF0:USTF0",1755620460342,1.55974926,113860.0,113850.0,2.50322196]
["bitfinex-derivatives","BTCF0:USTF0",1755620460539,2.41878926,113860.0,113850.0,2.92758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620461144,2.41678926,113860.0,113850.0,2.92758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620461349,2.41578926,113860.0,113850.0,2.92758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620462052,2.41578926,113860.0,113850.0,2.50322196]
["bitfinex-derivatives","BTCF0:USTF0",1755620462255,2.41578926,113860.0,113850.0,2.92758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620462448,1.55874926,113860.0,113850.0,2.92758392]
["bitfinex-derivatives","BTCF0:USTF0",1755620462747,1.50227926,113860.0,113850.0,3.28838392]
["bitfinex-derivatives","BTCF0:USTF0",1755620462950,0.08588337,113880.0,113850.0,3.91354588]
["bitfinex-derivatives","BTCF0:USTF0",1755620463151,0.08588337,113880.0,113870.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620463352,1.17210659,113880.0,113870.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620463957,1.17210659,113880.0,113870.0,0.78516196]
["bitfinex-derivatives","BTCF0:USTF0",1755620464353,1.17410659,113880.0,113870.0,0.78516196]
["bitfinex-derivatives","BTCF0:USTF0",1755620464554,0.29437659,113880.0,113870.0,0.78516196]
["bitfinex-derivatives","BTCF0:USTF0",1755620464754,0.23274322,113880.0,113870.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620464954,1.08878322,113880.0,113870.0,1.21032392]
["bitfinex-derivatives","BTCF0:USTF0",1755620465154,0.9900247,113880.0,113870.0,1.21032392]
["bitfinex-derivatives","BTCF0:USTF0",1755620465345,0.9903447,113880.0,113870.0,1.57112392]
["bitfinex-derivatives","BTCF0:USTF0",1755620465549,0.1339847,113880.0,113870.0,1.57112392]
["bitfinex-derivatives","BTCF0:USTF0",1755620465753,1.23313518,113890.0,113870.0,1.77112392]
["bitfinex-derivatives","BTCF0:USTF0",1755620465957,0.01785469,113910.0,113880.0,1.63468588]
["bitfinex-derivatives","BTCF0:USTF0",1755620466163,0.01785469,113910.0,113900.0,1.57032392]
["bitfinex-derivatives","BTCF0:USTF0",1755620466365,0.13086524,113920.0,113900.0,1.57112392]
["bitfinex-derivatives","BTCF0:USTF0",1755620466665,0.85612,113920.0,113910.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620466860,0.13086524,113920.0,113910.0,1.21032392]
["bitfinex-derivatives","BTCF0:USTF0",1755620467160,0.85632,113930.0,113910.0,2.69100588]
["bitfinex-derivatives","BTCF0:USTF0",1755620467362,0.87441212,113940.0,113920.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620467555,0.87441212,113940.0,113930.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620467853,1.00634345,113940.0,113930.0,1.20952392]
["bitfinex-derivatives","BTCF0:USTF0",1755620468055,1.00634345,113940.0,113930.0,0.78516196]
["bitfinex-derivatives","BTCF0:USTF0",1755620468252,1.03096345,113940.0,113930.0,0.78516196]
["bitfinex-derivatives","BTCF0:USTF0",1755620468454,1.03096345,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620468455,1.09542345,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620468651,1.05242345,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620468962,1.01311133,113940.0,113930.0,1.0230709]
["bitfinex-derivatives","BTCF0:USTF0",1755620469258,1.03457133,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620469454,1.07757133,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620469957,1.19037443,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620470555,1.19037443,113940.0,113930.0,1.0260709]
["bitfinex-derivatives","BTCF0:USTF0",1755620470761,1.19037443,113940.0,113930.0,1.0280709]
["bitfinex-derivatives","BTCF0:USTF0",1755620470960,1.19037443,113940.0,113930.0,1.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1755620471161,1.19037443,113940.0,113930.0,1.0260709]
["bitfinex-derivatives","BTCF0:USTF0",1755620471356,1.19037443,113940.0,113930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755620471556,1.19037443,113940.0,113930.0,1.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1755620471759,1.25972329,113940.0,113930.0,1.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1755620471954,1.21672329,113940.0,113930.0,1.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1755620472154,1.25972329,113940.0,113930.0,1.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1755620473062,1.25972329,113940.0,113930.0,2.2030709]
["bitfinex-derivatives","BTCF0:USTF0",1755620473659,1.25972329,113940.0,113930.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1755620474363,1.25972329,113940.0,113930.0,2.2030709]
["bitfinex-derivatives","BTCF0:USTF0",1755620474564,1.25972329,113940.0,113930.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1755620474951,1.28085548,113940.0,113930.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1755620475658,1.28185548,113940.0,113930.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1755620475958,1.94412638,113940.0,113930.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1755620476359,2.30492638,113940.0,113930.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1755620476756,2.30672638,113940.0,113930.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1755620477156,2.30672638,113940.0,113930.0,1.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755620477451,2.30672638,113940.0,113930.0,0.6368715]
["bitfinex-derivatives","BTCF0:USTF0",1755620477653,2.30672638,113940.0,113920.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755620477864,1.1121509,113930.0,113920.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1755620478062,1.13328309,113930.0,113920.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755620478270,1.13328309,113930.0,113920.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755620478271,1.35931366,113930.0,113920.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755620478560,0.69784276,113930.0,113920.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755620478768,1.41956366,113930.0,113920.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755620478966,1.41956366,113930.0,113920.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755620479163,1.41956366,113930.0,113900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755620479466,0.14853,113910.0,113900.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1755620479663,0.16966219,113910.0,113900.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1755620480376,0.40351058,113910.0,113900.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1755620480567,0.40351058,113910.0,113900.0,1.8444209]
["bitfinex-derivatives","BTCF0:USTF0",1755620480871,0.40351058,113910.0,113900.0,1.8454209]
["bitfinex-derivatives","BTCF0:USTF0",1755620481372,0.40351058,113910.0,113900.0,1.18215]
["bitfinex-derivatives","BTCF0:USTF0",1755620481569,0.40351058,113910.0,113900.0,1.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755620487070,1.26119058,113910.0,113900.0,1.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755620488167,1.92346148,113910.0,113900.0,1.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755620488365,1.26119058,113910.0,113900.0,1.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755620489168,1.92346148,113910.0,113900.0,1.16159]
["bitfinex-derivatives","BTCF0:USTF0",1755620489867,1.92346148,113910.0,113900.0,1.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755620490262,2.04633127,113910.0,113900.0,1.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755620490768,2.04633127,113910.0,113900.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755620490976,2.47067196,113910.0,113900.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755620491464,2.47167196,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620491769,2.47267196,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620492262,2.53530533,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620492462,2.11096464,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620493065,2.47267196,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620493266,2.53530533,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620493470,2.04833127,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620494170,2.49013127,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620494471,2.13042395,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620494670,2.55476464,113910.0,113900.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755620494873,2.55476464,113910.0,113900.0,1.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755620495970,2.55476464,113910.0,113900.0,1.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755620496469,2.55476464,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620496667,2.97910533,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620497366,2.13042395,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620497571,2.97910533,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620500069,2.91647196,113910.0,113900.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755620500466,3.0956201,113910.0,113900.0,0.98715]
["bitfinex-derivatives","BTCF0:USTF0",1755620500666,3.0956201,113910.0,113900.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1755620500966,0.07308,113900.0,113890.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1755620501169,0.89692085,113900.0,113890.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755620501369,0.70350851,113900.0,113890.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1755620501676,1.19072704,113900.0,113890.0,1.59237]
["bitfinex-derivatives","BTCF0:USTF0",1755620502068,1.1278492,113900.0,113890.0,1.59237]
["bitfinex-derivatives","BTCF0:USTF0",1755620502272,1.19072704,113900.0,113890.0,1.59237]
["bitfinex-derivatives","BTCF0:USTF0",1755620502467,1.19172704,113900.0,113890.0,1.59237]
["bitfinex-derivatives","BTCF0:USTF0",1755620503274,1.19172704,113900.0,113890.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620503468,1.19272704,113900.0,113890.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620504367,1.19272704,113900.0,113890.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755620505574,1.1298492,113900.0,113890.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755620506577,0.07308,113890.0,113880.0,1.51911]
["bitfinex-derivatives","BTCF0:USTF0",1755620506777,2.17727288,113890.0,113880.0,1.51911]
["bitfinex-derivatives","BTCF0:USTF0",1755620506974,2.41008766,113890.0,113880.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1755620507271,2.41008766,113890.0,113880.0,1.58767]
["bitfinex-derivatives","BTCF0:USTF0",1755620507875,1.96728766,113890.0,113880.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1755620508280,1.96728766,113890.0,113880.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755620508781,1.96728766,113890.0,113880.0,1.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755620509393,1.96728766,113890.0,113880.0,1.82907]
["bitfinex-derivatives","BTCF0:USTF0",1755620511291,1.96728766,113890.0,113880.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1755620511494,2.39162835,113890.0,113880.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1755620511812,2.39242835,113890.0,113880.0,1.68771]
["bitfinex-derivatives","BTCF0:USTF0",1755620511992,2.45530619,113890.0,113880.0,1.68771]
["bitfinex-derivatives","BTCF0:USTF0",1755620512295,2.45530619,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755620512600,2.45497423,113890.0,113880.0,2.0767]
["bitfinex-derivatives","BTCF0:USTF0",1755620513096,2.45497423,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755620513288,2.45597423,113890.0,113880.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1755620513490,2.45897423,113890.0,113880.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1755620513893,2.41530423,113890.0,113870.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1755620514098,1.20948138,113880.0,113870.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620514399,1.24799186,113880.0,113870.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620514600,1.31991986,113880.0,113870.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1755620514793,1.55037873,113880.0,113870.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1755620516300,1.55237873,113880.0,113870.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1755620517793,1.55337873,113880.0,113870.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1755620518202,1.55337873,113880.0,113870.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620519598,1.55337873,113880.0,113870.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1755620519802,1.55337873,113880.0,113870.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620520994,2.40853873,113880.0,113870.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755620523610,2.40853873,113880.0,113870.0,2.18514]
["bitfinex-derivatives","BTCF0:USTF0",1755620523807,2.40853873,113880.0,113870.0,2.15482]
["bitfinex-derivatives","BTCF0:USTF0",1755620524307,2.40853873,113880.0,113870.0,2.19848]
["bitfinex-derivatives","BTCF0:USTF0",1755620524506,2.40853873,113880.0,113870.0,2.0757]
["bitfinex-derivatives","BTCF0:USTF0",1755620524705,2.55433873,113880.0,113870.0,2.0757]
["bitfinex-derivatives","BTCF0:USTF0",1755620525403,2.55433873,113880.0,113870.0,2.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755620525907,2.61721657,113880.0,113870.0,2.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755620526207,2.61721657,113880.0,113870.0,2.09964]
["bitfinex-derivatives","BTCF0:USTF0",1755620527298,2.55433873,113880.0,113870.0,2.09964]
["bitfinex-derivatives","BTCF0:USTF0",1755620528406,1.69917873,113880.0,113870.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1755620528600,1.12903804,113880.0,113870.0,1.86045]
["bitfinex-derivatives","BTCF0:USTF0",1755620528803,1.98415804,113880.0,113870.0,1.86045]
["bitfinex-derivatives","BTCF0:USTF0",1755620529305,1.62335804,113880.0,113870.0,1.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755620529500,1.19901735,113880.0,113870.0,1.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755620529701,0.34389735,113880.0,113870.0,1.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755620529902,1.19901735,113880.0,113870.0,1.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755620530104,1.19901735,113880.0,113870.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1755620530400,1.55981735,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620530607,1.98415804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620530803,3.19963804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620531006,3.19763804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620531310,3.19863804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620532310,2.77429735,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620532708,2.34351804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620533008,3.19759804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620533209,3.19859804,113880.0,113870.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1755620534110,3.19859804,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620535705,2.77425735,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620535906,3.19859804,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620536421,2.77425735,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620536605,3.19859804,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620538012,2.77425735,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620538410,2.77413735,113880.0,113870.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1755620539013,2.77413735,113880.0,113870.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1755620539414,2.77413735,113880.0,113870.0,1.47495]
["bitfinex-derivatives","BTCF0:USTF0",1755620539814,1.91917735,113880.0,113870.0,1.89929069]
["bitfinex-derivatives","BTCF0:USTF0",1755620540014,2.77405735,113880.0,113870.0,1.89929069]
["bitfinex-derivatives","BTCF0:USTF0",1755620540315,2.77405735,113880.0,113870.0,1.47495]
["bitfinex-derivatives","BTCF0:USTF0",1755620540704,2.77406056,113880.0,113870.0,1.47495]
["bitfinex-derivatives","BTCF0:USTF0",1755620541212,2.77206056,113880.0,113870.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1755620541612,2.77206056,113880.0,113870.0,1.47495]
["bitfinex-derivatives","BTCF0:USTF0",1755620541806,2.77306056,113880.0,113870.0,1.47495]
["bitfinex-derivatives","BTCF0:USTF0",1755620542719,2.77306056,113880.0,113870.0,1.89929069]
["bitfinex-derivatives","BTCF0:USTF0",1755620542919,2.77406056,113880.0,113870.0,1.89929069]
["bitfinex-derivatives","BTCF0:USTF0",1755620543320,2.77406056,113880.0,113870.0,0.58089069]
["bitfinex-derivatives","BTCF0:USTF0",1755620543618,2.77406056,113880.0,113870.0,1.88839069]
["bitfinex-derivatives","BTCF0:USTF0",1755620544620,1.91918056,113880.0,113870.0,1.88839069]
["bitfinex-derivatives","BTCF0:USTF0",1755620544915,2.67433677,113880.0,113870.0,1.88839069]
["bitfinex-derivatives","BTCF0:USTF0",1755620545919,2.67333677,113880.0,113870.0,1.88839069]
["bitfinex-derivatives","BTCF0:USTF0",1755620547120,2.67233677,113880.0,113870.0,1.88939069]
["bitfinex-derivatives","BTCF0:USTF0",1755620547419,2.67233677,113880.0,113870.0,1.46505]
["bitfinex-derivatives","BTCF0:USTF0",1755620547626,3.19774576,113880.0,113870.0,1.46505]
["bitfinex-derivatives","BTCF0:USTF0",1755620548323,3.19774576,113880.0,113870.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755620548324,2.77340507,113880.0,113870.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1755620548624,2.77340507,113880.0,113870.0,1.64595]
["bitfinex-derivatives","BTCF0:USTF0",1755620548824,2.77440507,113880.0,113870.0,1.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755620549024,2.77540507,113880.0,113870.0,1.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755620550532,2.77540507,113880.0,113870.0,2.06929069]
["bitfinex-derivatives","BTCF0:USTF0",1755620550930,2.77540507,113880.0,113870.0,1.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755620551827,3.19974576,113880.0,113870.0,1.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755620552634,2.77540507,113880.0,113870.0,2.06929069]
["bitfinex-derivatives","BTCF0:USTF0",1755620553633,2.77540507,113880.0,113870.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1755620553932,2.77540507,113880.0,113870.0,1.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755620554834,1.92068507,113880.0,113870.0,1.78519069]
["bitfinex-derivatives","BTCF0:USTF0",1755620555033,2.77508507,113880.0,113870.0,1.78519069]
["bitfinex-derivatives","BTCF0:USTF0",1755620555230,1.92068507,113880.0,113870.0,1.78519069]
["bitfinex-derivatives","BTCF0:USTF0",1755620555430,2.77500507,113880.0,113870.0,1.78519069]
["bitfinex-derivatives","BTCF0:USTF0",1755620555732,1.92068507,113880.0,113870.0,1.78519069]
["bitfinex-derivatives","BTCF0:USTF0",1755620555928,2.77500507,113880.0,113870.0,1.78519069]
["bitfinex-derivatives","BTCF0:USTF0",1755620556330,2.77500507,113880.0,113870.0,1.78339069]
["bitfinex-derivatives","BTCF0:USTF0",1755620556531,2.77500507,113880.0,113870.0,1.35905]
["bitfinex-derivatives","BTCF0:USTF0",1755620557739,3.19934576,113880.0,113870.0,1.35905]
["bitfinex-derivatives","BTCF0:USTF0",1755620558128,2.77500507,113880.0,113870.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1755620558330,3.62368645,113880.0,113870.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1755620558520,3.62368645,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620558722,3.62368645,113880.0,113870.0,1.27614]
["bitfinex-derivatives","BTCF0:USTF0",1755620559926,3.19934576,113880.0,113870.0,1.29938]
["bitfinex-derivatives","BTCF0:USTF0",1755620560131,3.19934576,113880.0,113870.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755620560434,3.19934576,113880.0,113870.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755620560834,3.19934576,113880.0,113870.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1755620561535,3.19934576,113880.0,113870.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755620562337,3.62368645,113880.0,113870.0,1.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755620562831,3.62368645,113880.0,113870.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755620563231,3.19934576,113880.0,113870.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755620563427,3.19934576,113880.0,113870.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755620563633,3.19934576,113880.0,113870.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1755620563933,3.19934576,113880.0,113870.0,1.30303]
["bitfinex-derivatives","BTCF0:USTF0",1755620564128,1.92068507,113880.0,113870.0,1.30303]
["bitfinex-derivatives","BTCF0:USTF0",1755620564435,2.77476507,113880.0,113870.0,1.30303]
["bitfinex-derivatives","BTCF0:USTF0",1755620565242,3.19910576,113880.0,113870.0,1.30303]
["bitfinex-derivatives","BTCF0:USTF0",1755620566037,1.92068507,113880.0,113870.0,1.30303]
["bitfinex-derivatives","BTCF0:USTF0",1755620566533,1.92068507,113880.0,113870.0,1.72737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620566739,2.77460507,113880.0,113870.0,1.72737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620567038,1.92068507,113880.0,113870.0,1.72737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620567340,2.77460507,113880.0,113870.0,1.72737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620567938,1.92068507,113880.0,113870.0,1.72737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620568131,2.77460507,113880.0,113870.0,1.72737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620568440,1.92068507,113880.0,113870.0,1.72817069]
["bitfinex-derivatives","BTCF0:USTF0",1755620568635,2.77456507,113880.0,113870.0,0.57547069]
["bitfinex-derivatives","BTCF0:USTF0",1755620568831,1.92068507,113880.0,113870.0,1.55987069]
["bitfinex-derivatives","BTCF0:USTF0",1755620569332,2.67341677,113880.0,113870.0,1.55987069]
["bitfinex-derivatives","BTCF0:USTF0",1755620569639,2.67241677,113880.0,113870.0,1.55987069]
["bitfinex-derivatives","BTCF0:USTF0",1755620569839,2.31161677,113880.0,113870.0,1.55987069]
["bitfinex-derivatives","BTCF0:USTF0",1755620570135,2.31157677,113880.0,113870.0,1.92067069]
["bitfinex-derivatives","BTCF0:USTF0",1755620570335,2.31057677,113880.0,113870.0,1.92267069]
["bitfinex-derivatives","BTCF0:USTF0",1755620571031,2.31053677,113880.0,113870.0,1.92267069]
["bitfinex-derivatives","BTCF0:USTF0",1755620571538,2.31053677,113880.0,113870.0,1.92367069]
["bitfinex-derivatives","BTCF0:USTF0",1755620573640,2.31053677,113880.0,113870.0,0.93927069]
["bitfinex-derivatives","BTCF0:USTF0",1755620573840,2.31053677,113880.0,113870.0,2.15077069]
["bitfinex-derivatives","BTCF0:USTF0",1755620575640,2.29282652,113880.0,113870.0,2.15077069]
["bitfinex-derivatives","BTCF0:USTF0",1755620576242,2.29282652,113880.0,113870.0,2.14997069]
["bitfinex-derivatives","BTCF0:USTF0",1755620578643,2.29282652,113880.0,113870.0,0.93847069]
["bitfinex-derivatives","BTCF0:USTF0",1755620578833,1.07734652,113880.0,113870.0,2.43557069]
["bitfinex-derivatives","BTCF0:USTF0",1755620579029,1.07734652,113880.0,113870.0,2.43457069]
["bitfinex-derivatives","BTCF0:USTF0",1755620579341,1.07734652,113880.0,113870.0,2.43257069]
["bitfinex-derivatives","BTCF0:USTF0",1755620579543,1.07734652,113880.0,113870.0,2.43357069]
["bitfinex-derivatives","BTCF0:USTF0",1755620580328,1.07734652,113880.0,113870.0,2.02650069]
["bitfinex-derivatives","BTCF0:USTF0",1755620580642,1.95994065,113880.0,113870.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1755620580842,1.95994065,113880.0,113870.0,1.58961]
["bitfinex-derivatives","BTCF0:USTF0",1755620581739,1.96094065,113880.0,113870.0,2.01395069]
["bitfinex-derivatives","BTCF0:USTF0",1755620582144,1.96094065,113880.0,113870.0,1.54334]
["bitfinex-derivatives","BTCF0:USTF0",1755620582348,1.96094065,113880.0,113870.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1755620582732,1.53579996,113880.0,113870.0,1.58961]
["bitfinex-derivatives","BTCF0:USTF0",1755620582938,1.53579996,113880.0,113870.0,2.01295069]
["bitfinex-derivatives","BTCF0:USTF0",1755620583244,1.53679996,113880.0,113870.0,2.01295069]
["bitfinex-derivatives","BTCF0:USTF0",1755620583545,1.17539996,113880.0,113870.0,2.37375069]
["bitfinex-derivatives","BTCF0:USTF0",1755620583841,1.17539996,113880.0,113870.0,0.93547069]
["bitfinex-derivatives","BTCF0:USTF0",1755620584040,1.17439996,113880.0,113870.0,2.44637069]
["bitfinex-derivatives","BTCF0:USTF0",1755620584237,1.17439996,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620584640,1.17339996,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620586351,1.17327996,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620586650,0.32027996,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620586852,0.22362652,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620587144,1.07662652,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620587848,0.22362652,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620588146,1.07662652,113880.0,113870.0,2.44737069]
["bitfinex-derivatives","BTCF0:USTF0",1755620588953,1.07662652,113880.0,113870.0,2.44837069]
["bitfinex-derivatives","BTCF0:USTF0",1755620589143,0.22362652,113880.0,113870.0,2.44837069]
["bitfinex-derivatives","BTCF0:USTF0",1755620589343,1.07658652,113880.0,113870.0,2.44937069]
["bitfinex-derivatives","BTCF0:USTF0",1755620589551,1.07654652,113880.0,113870.0,2.44937069]
["bitfinex-derivatives","BTCF0:USTF0",1755620589751,1.07654652,113880.0,113870.0,2.87451138]
["bitfinex-derivatives","BTCF0:USTF0",1755620589752,0.22362652,113880.0,113870.0,2.87451138]
["bitfinex-derivatives","BTCF0:USTF0",1755620589953,0.85292,113880.0,113870.0,2.78304138]
["bitfinex-derivatives","BTCF0:USTF0",1755620590247,0.78106,113880.0,113870.0,2.80795138]
["bitfinex-derivatives","BTCF0:USTF0",1755620590449,0.91254115,113880.0,113870.0,2.80795138]
["bitfinex-derivatives","BTCF0:USTF0",1755620590747,0.13148115,113880.0,113870.0,2.85314138]
["bitfinex-derivatives","BTCF0:USTF0",1755620590939,0.01796364,113890.0,113880.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755620591144,0.04175797,113900.0,113880.0,1.23247138]
["bitfinex-derivatives","BTCF0:USTF0",1755620591346,0.04175797,113900.0,113890.0,0.82120069]
["bitfinex-derivatives","BTCF0:USTF0",1755620591543,1.12260022,113900.0,113890.0,0.82120069]
["bitfinex-derivatives","BTCF0:USTF0",1755620592955,1.12360022,113900.0,113890.0,0.82120069]
["bitfinex-derivatives","BTCF0:USTF0",1755620593455,1.12260022,113900.0,113890.0,0.82120069]
["bitfinex-derivatives","BTCF0:USTF0",1755620593644,1.12260022,113900.0,113890.0,0.82420069]
["bitfinex-derivatives","BTCF0:USTF0",1755620594158,1.12360022,113900.0,113890.0,0.82420069]
["bitfinex-derivatives","BTCF0:USTF0",1755620594751,1.16642022,113900.0,113890.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1755620595054,1.18684022,113900.0,113890.0,0.82620069]
["bitfinex-derivatives","BTCF0:USTF0",1755620596154,1.18684022,113900.0,113890.0,0.82420069]
["bitfinex-derivatives","BTCF0:USTF0",1755620596655,1.18684022,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620596855,1.18684022,113900.0,113890.0,0.82620069]
["bitfinex-derivatives","BTCF0:USTF0",1755620597156,1.18684022,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620597357,1.18684022,113900.0,113890.0,0.82420069]
["bitfinex-derivatives","BTCF0:USTF0",1755620597858,1.18684022,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620601467,1.18684022,113900.0,113890.0,0.78714069]
["bitfinex-derivatives","BTCF0:USTF0",1755620601854,1.20724505,113900.0,113890.0,0.80101069]
["bitfinex-derivatives","BTCF0:USTF0",1755620602775,1.20724505,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620604968,1.20724505,113900.0,113890.0,0.78714069]
["bitfinex-derivatives","BTCF0:USTF0",1755620605764,1.20724505,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620605959,1.26607505,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620608771,0.41395505,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620608962,1.26595505,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620612460,1.26595505,113900.0,113890.0,0.78714069]
["bitfinex-derivatives","BTCF0:USTF0",1755620612967,1.26595505,113900.0,113890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755620613169,1.26595505,113900.0,113890.0,0.78714069]
["bitfinex-derivatives","BTCF0:USTF0",1755620614166,1.26595505,113900.0,113890.0,0.80101069]
["bitfinex-derivatives","BTCF0:USTF0",1755620614974,1.26595505,113900.0,113890.0,0.82320069]
["bitfinex-derivatives","BTCF0:USTF0",1755620615968,1.26595505,113900.0,113890.0,0.82452069]
["bitfinex-derivatives","BTCF0:USTF0",1755620617672,1.26551505,113900.0,113890.0,0.82452069]
["bitfinex-derivatives","BTCF0:USTF0",1755620617863,0.34971505,113900.0,113890.0,0.82452069]
["bitfinex-derivatives","BTCF0:USTF0",1755620618066,1.26667505,113900.0,113890.0,0.82452069]
["bitfinex-derivatives","BTCF0:USTF0",1755620618977,1.26745505,113900.0,113890.0,0.82452069]
["bitfinex-derivatives","BTCF0:USTF0",1755620620965,1.26745505,113900.0,113890.0,0.78714069]
["bitfinex-derivatives","BTCF0:USTF0",1755620622577,1.69179574,113900.0,113890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755620622771,1.69179574,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755620622971,1.26745505,113900.0,113890.0,0.42734069]
["bitfinex-derivatives","BTCF0:USTF0",1755620623170,1.26745505,113900.0,113890.0,0.78814069]
["bitfinex-derivatives","BTCF0:USTF0",1755620623567,1.24988708,113900.0,113890.0,0.42734069]
["bitfinex-derivatives","BTCF0:USTF0",1755620623777,1.24988708,113900.0,113890.0,0.78814069]
["bitfinex-derivatives","BTCF0:USTF0",1755620624174,1.24988708,113900.0,113890.0,0.42734069]
["bitfinex-derivatives","BTCF0:USTF0",1755620624375,1.24988708,113900.0,113890.0,0.78814069]
["bitfinex-derivatives","BTCF0:USTF0",1755620625288,1.24988708,113900.0,113890.0,0.80300069]
["bitfinex-derivatives","BTCF0:USTF0",1755620625479,0.39844708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620625679,1.24960708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620626581,0.39844708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620626881,1.24960708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620628782,1.24944708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620629383,0.39844708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620629585,1.24940708,113900.0,113890.0,0.82809069]
["bitfinex-derivatives","BTCF0:USTF0",1755620629884,1.24940708,113900.0,113890.0,0.82709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620630278,1.24940708,113900.0,113890.0,0.80332069]
["bitfinex-derivatives","BTCF0:USTF0",1755620630480,0.35622708,113900.0,113890.0,0.82658069]
["bitfinex-derivatives","BTCF0:USTF0",1755620630687,1.18392708,113900.0,113890.0,0.82709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620630878,0.33300708,113900.0,113890.0,0.82789069]
["bitfinex-derivatives","BTCF0:USTF0",1755620631082,1.19688708,113900.0,113890.0,0.82789069]
["bitfinex-derivatives","BTCF0:USTF0",1755620631385,1.22010708,113900.0,113890.0,0.82789069]
["bitfinex-derivatives","BTCF0:USTF0",1755620631885,1.22010708,113900.0,113890.0,2.34709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620632792,0.39844708,113900.0,113890.0,2.34709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620632986,1.22010708,113900.0,113890.0,2.34709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620634985,0.36922708,113900.0,113890.0,2.34709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620635286,1.24912708,113900.0,113890.0,2.34709069]
["bitfinex-derivatives","BTCF0:USTF0",1755620636187,1.24912708,113900.0,113890.0,2.34629069]
["bitfinex-derivatives","BTCF0:USTF0",1755620641590,1.24992708,113900.0,113890.0,1.92195]
["bitfinex-derivatives","BTCF0:USTF0",1755620641791,1.24992708,113900.0,113890.0,2.30634069]
["bitfinex-derivatives","BTCF0:USTF0",1755620641992,1.67426777,113900.0,113890.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1755620642196,1.24992708,113900.0,113890.0,1.94554069]
["bitfinex-derivatives","BTCF0:USTF0",1755620642495,1.24912708,113900.0,113890.0,2.30634069]
["bitfinex-derivatives","BTCF0:USTF0",1755620642700,1.24868708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620645199,1.24868708,113900.0,113890.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1755620645400,1.24868708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620648914,0.39844708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620649116,1.24852708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620649511,0.39844708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620649813,1.24840708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620650116,0.39844708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620650417,1.24836708,113900.0,113890.0,2.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1755620656215,1.24836708,113900.0,113890.0,2.30634069]
["bitfinex-derivatives","BTCF0:USTF0",1755620656816,1.24836708,113900.0,113890.0,2.31961069]
["bitfinex-derivatives","BTCF0:USTF0",1755620662520,1.24836708,113900.0,113890.0,1.94554069]
["bitfinex-derivatives","BTCF0:USTF0",1755620662720,1.24836708,113900.0,113890.0,1.95881069]
["bitfinex-derivatives","BTCF0:USTF0",1755620663821,1.24836708,113900.0,113890.0,1.94554069]
["bitfinex-derivatives","BTCF0:USTF0",1755620664023,1.67270777,113900.0,113890.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1755620664825,1.24836708,113900.0,113890.0,1.95881069]
["bitfinex-derivatives","BTCF0:USTF0",1755620668334,1.24836708,113900.0,113890.0,1.95781069]
["bitfinex-derivatives","BTCF0:USTF0",1755620671531,1.24836708,113900.0,113890.0,1.95681069]
["bitfinex-derivatives","BTCF0:USTF0",1755620671920,1.24836708,113900.0,113890.0,1.53247]
["bitfinex-derivatives","BTCF0:USTF0",1755620672124,2.47630777,113900.0,113890.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755620673617,2.47630777,113900.0,113890.0,1.53247]
["bitfinex-derivatives","BTCF0:USTF0",1755620675118,2.05196708,113900.0,113890.0,1.53247]
["bitfinex-derivatives","BTCF0:USTF0",1755620675725,2.05196708,113900.0,113890.0,1.95681069]
["bitfinex-derivatives","BTCF0:USTF0",1755620675932,2.05196708,113900.0,113890.0,1.94354069]
["bitfinex-derivatives","BTCF0:USTF0",1755620676133,2.05196708,113900.0,113890.0,1.95526069]
["bitfinex-derivatives","BTCF0:USTF0",1755620676533,2.05196708,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620676829,2.47630777,113900.0,113890.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755620677029,2.47630777,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620677431,2.47630777,113900.0,113890.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755620677927,2.47630777,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620678134,2.05196708,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620678429,2.47630777,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620678933,2.47630777,113900.0,113890.0,1.95526069]
["bitfinex-derivatives","BTCF0:USTF0",1755620678934,2.05121708,113900.0,113890.0,1.95526069]
["bitfinex-derivatives","BTCF0:USTF0",1755620679136,1.20289708,113900.0,113890.0,1.95526069]
["bitfinex-derivatives","BTCF0:USTF0",1755620679323,2.05117708,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620679633,2.47551777,113900.0,113890.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755620680533,2.47551777,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620681037,2.47651777,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620681334,2.05217708,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620681533,2.47651777,113900.0,113890.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1755620681732,2.47651777,113900.0,113890.0,1.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755620682632,2.47651777,113900.0,113890.0,1.42684]
["bitfinex-derivatives","BTCF0:USTF0",1755620682835,2.47651777,113900.0,113890.0,1.36794885]
["bitfinex-derivatives","BTCF0:USTF0",1755620683036,2.47851777,113900.0,113890.0,1.36794885]
["bitfinex-derivatives","BTCF0:USTF0",1755620683338,2.47851777,113900.0,113870.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1755620683529,0.05894,113880.0,113870.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1755620683725,1.03349363,113880.0,113870.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1755620683925,1.26413966,113880.0,113870.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1755620684830,1.33306158,113880.0,113870.0,1.61943069]
["bitfinex-derivatives","BTCF0:USTF0",1755620685231,1.33306158,113880.0,113870.0,1.62043069]
["bitfinex-derivatives","BTCF0:USTF0",1755620685832,1.33306158,113880.0,113870.0,1.61943069]
["bitfinex-derivatives","BTCF0:USTF0",1755620688644,1.33306158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620688948,1.33306158,113880.0,113870.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1755620689141,1.33306158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620689440,1.28999158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620689636,1.33306158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620689839,1.33306158,113880.0,113870.0,1.57282069]
["bitfinex-derivatives","BTCF0:USTF0",1755620690036,1.33306158,113880.0,113870.0,1.59459069]
["bitfinex-derivatives","BTCF0:USTF0",1755620690541,1.33306158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620690742,1.28999158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620691043,1.33306158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620691440,0.39113158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620691638,1.23869158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620692139,1.30337158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620693536,1.30337158,113880.0,113870.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1755620693733,1.30337158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620694635,1.18504158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620694835,0.33772158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620695035,1.18504158,113880.0,113870.0,1.61843069]
["bitfinex-derivatives","BTCF0:USTF0",1755620695236,1.18504158,113880.0,113870.0,2.40357138]
["bitfinex-derivatives","BTCF0:USTF0",1755620695237,0.33772158,113880.0,113870.0,2.40357138]
["bitfinex-derivatives","BTCF0:USTF0",1755620695535,0.23863926,113880.0,113870.0,2.40357138]
["bitfinex-derivatives","BTCF0:USTF0",1755620695730,1.08587926,113880.0,113870.0,2.40357138]
["bitfinex-derivatives","BTCF0:USTF0",1755620696245,0.23863926,113880.0,113870.0,2.40457138]
["bitfinex-derivatives","BTCF0:USTF0",1755620696437,1.08587926,113880.0,113870.0,2.40457138]
["bitfinex-derivatives","BTCF0:USTF0",1755620696946,1.08587926,113880.0,113870.0,1.98023069]
["bitfinex-derivatives","BTCF0:USTF0",1755620697540,1.08587926,113880.0,113870.0,1.98123069]
["bitfinex-derivatives","BTCF0:USTF0",1755620697741,1.08587926,113880.0,113870.0,1.98223069]
["bitfinex-derivatives","BTCF0:USTF0",1755620698446,0.23863926,113880.0,113870.0,2.40657138]
["bitfinex-derivatives","BTCF0:USTF0",1755620698743,1.08567926,113880.0,113870.0,2.40657138]
["bitfinex-derivatives","BTCF0:USTF0",1755620699140,1.08567926,113880.0,113870.0,2.40457138]
["bitfinex-derivatives","BTCF0:USTF0",1755620699342,1.08567926,113880.0,113870.0,2.40557138]
["bitfinex-derivatives","BTCF0:USTF0",1755620699539,0.02376,113900.0,113870.0,2.33597947]
["bitfinex-derivatives","BTCF0:USTF0",1755620699836,0.8708,113890.0,113880.0,0.49538069]
["bitfinex-derivatives","BTCF0:USTF0",1755620700039,0.8708,113890.0,113880.0,0.85618069]
["bitfinex-derivatives","BTCF0:USTF0",1755620700439,0.25289888,113890.0,113880.0,2.78058069]
["bitfinex-derivatives","BTCF0:USTF0",1755620700642,0.22913888,113890.0,113880.0,2.78058069]
["bitfinex-derivatives","BTCF0:USTF0",1755620700843,0.17293888,113890.0,113880.0,3.20572138]
["bitfinex-derivatives","BTCF0:USTF0",1755620701043,0.92246624,113890.0,113880.0,3.20572138]
["bitfinex-derivatives","BTCF0:USTF0",1755620701546,0.92238624,113890.0,113880.0,3.20572138]
["bitfinex-derivatives","BTCF0:USTF0",1755620702547,1.25676889,113910.0,113880.0,3.78703207]
["bitfinex-derivatives","BTCF0:USTF0",1755620702749,1.25676889,113910.0,113900.0,1.57028138]
["bitfinex-derivatives","BTCF0:USTF0",1755620703042,0.17334102,113910.0,113900.0,1.57028138]
["bitfinex-derivatives","BTCF0:USTF0",1755620703244,0.99630102,113910.0,113900.0,1.57028138]
["bitfinex-derivatives","BTCF0:USTF0",1755620704038,1.02006102,113910.0,113900.0,1.57028138]
["bitfinex-derivatives","BTCF0:USTF0",1755620704737,1.02006102,113910.0,113900.0,2.89768138]
["bitfinex-derivatives","BTCF0:USTF0",1755620705951,1.02006102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620709053,1.04123102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620709647,1.08516102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620710553,1.02006102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620710749,1.08516102,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620710944,1.08516102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620712757,1.04123102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620712952,1.08516102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620714552,1.08516102,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620715458,1.08516102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620717158,1.08516102,113910.0,113900.0,2.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755620717347,1.08516102,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620718258,1.08516102,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620724161,1.10549331,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620724960,1.04039331,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620725161,1.08432331,113910.0,113900.0,2.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755620725463,1.10549331,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620726568,1.16202331,113910.0,113900.0,2.89934138]
["bitfinex-derivatives","BTCF0:USTF0",1755620726763,1.16202331,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620726956,0.31706331,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620727266,1.16190331,113910.0,113900.0,2.47391069]
["bitfinex-derivatives","BTCF0:USTF0",1755620727461,1.16190331,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620727665,1.16192548,113910.0,113900.0,2.47443069]
["bitfinex-derivatives","BTCF0:USTF0",1755620728168,1.16192548,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620729864,1.25399956,113910.0,113900.0,2.47334069]
["bitfinex-derivatives","BTCF0:USTF0",1755620730065,1.25399956,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620731769,1.25399956,113910.0,113900.0,2.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755620732069,1.25399956,113910.0,113900.0,2.47500069]
["bitfinex-derivatives","BTCF0:USTF0",1755620735059,1.25399956,113910.0,113900.0,2.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755620735265,1.25399956,113910.0,113900.0,1.75174069]
["bitfinex-derivatives","BTCF0:USTF0",1755620735464,1.25399956,113910.0,113900.0,1.3274]
["bitfinex-derivatives","BTCF0:USTF0",1755620735662,1.67914025,113910.0,113900.0,1.3274]
["bitfinex-derivatives","BTCF0:USTF0",1755620735870,1.67914025,113910.0,113900.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755620736166,0.14871,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620736367,0.16906446,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620736671,0.39946969,113900.0,113890.0,0.80669069]
["bitfinex-derivatives","BTCF0:USTF0",1755620736876,0.39946969,113900.0,113890.0,0.78514069]
["bitfinex-derivatives","BTCF0:USTF0",1755620737374,0.39946969,113900.0,113890.0,0.80669069]
["bitfinex-derivatives","BTCF0:USTF0",1755620737565,0.40046969,113900.0,113890.0,0.83693069]
["bitfinex-derivatives","BTCF0:USTF0",1755620737762,0.40046969,113900.0,113890.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1755620737967,0.40046969,113900.0,113890.0,0.83693069]
["bitfinex-derivatives","BTCF0:USTF0",1755620738274,0.40246969,113900.0,113890.0,0.83693069]
["bitfinex-derivatives","BTCF0:USTF0",1755620738676,0.40046969,113900.0,113890.0,0.83693069]
["bitfinex-derivatives","BTCF0:USTF0",1755620739171,0.39946969,113900.0,113890.0,0.83693069]
["bitfinex-derivatives","BTCF0:USTF0",1755620740272,0.39946969,113900.0,113890.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1755620740273,0.40046969,113900.0,113890.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1755620740474,0.40046969,113900.0,113890.0,0.83693069]
["bitfinex-derivatives","BTCF0:USTF0",1755620740866,0.40246969,113900.0,113890.0,1.89143069]
["bitfinex-derivatives","BTCF0:USTF0",1755620743170,0.40246969,113900.0,113890.0,1.86988069]
["bitfinex-derivatives","BTCF0:USTF0",1755620743368,0.40246969,113900.0,113890.0,1.47884069]
["bitfinex-derivatives","BTCF0:USTF0",1755620743568,1.18761038,113900.0,113890.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755620744169,1.18841038,113900.0,113890.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1755620744371,0.14871,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755620744568,0.92419446,113890.0,113870.0,0.84946878]
["bitfinex-derivatives","BTCF0:USTF0",1755620744775,0.14871,113880.0,113870.0,0.45536809]
["bitfinex-derivatives","BTCF0:USTF0",1755620744975,0.16906446,113880.0,113870.0,0.45536809]
["bitfinex-derivatives","BTCF0:USTF0",1755620745173,0.40111345,113880.0,113870.0,1.61297809]
["bitfinex-derivatives","BTCF0:USTF0",1755620745781,0.40111345,113880.0,113870.0,1.63646809]
["bitfinex-derivatives","BTCF0:USTF0",1755620746079,0.25240345,113880.0,113870.0,2.06180878]
["bitfinex-derivatives","BTCF0:USTF0",1755620746483,0.34760345,113880.0,113870.0,2.06180878]
["bitfinex-derivatives","BTCF0:USTF0",1755620746678,0.37921345,113880.0,113870.0,2.06180878]
["bitfinex-derivatives","BTCF0:USTF0",1755620746982,0.40111345,113880.0,113870.0,2.06180878]
["bitfinex-derivatives","BTCF0:USTF0",1755620747782,0.40111345,113880.0,113870.0,2.06280878]
["bitfinex-derivatives","BTCF0:USTF0",1755620748781,0.40111345,113880.0,113870.0,1.63846809]
["bitfinex-derivatives","BTCF0:USTF0",1755620748982,0.40111345,113880.0,113870.0,2.06280878]
["bitfinex-derivatives","BTCF0:USTF0",1755620749878,0.40111345,113880.0,113870.0,2.03931878]
["bitfinex-derivatives","BTCF0:USTF0",1755620750871,0.40111345,113880.0,113870.0,2.06280878]
["bitfinex-derivatives","BTCF0:USTF0",1755620751180,0.47100462,113880.0,113870.0,2.03931878]
["bitfinex-derivatives","BTCF0:USTF0",1755620751383,0.47100462,113880.0,113870.0,1.61497809]
["bitfinex-derivatives","BTCF0:USTF0",1755620752176,0.47100462,113880.0,113870.0,2.03931878]
["bitfinex-derivatives","BTCF0:USTF0",1755620752375,0.47100462,113880.0,113870.0,1.25842]
["bitfinex-derivatives","BTCF0:USTF0",1755620752575,0.89534531,113880.0,113870.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1755620753086,0.47100462,113880.0,113870.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1755620753477,0.47100462,113880.0,113870.0,1.65927069]
["bitfinex-derivatives","BTCF0:USTF0",1755620754078,0.83180462,113880.0,113870.0,1.65927069]
["bitfinex-derivatives","BTCF0:USTF0",1755620754281,0.83280462,113880.0,113870.0,1.65827069]
["bitfinex-derivatives","BTCF0:USTF0",1755620754482,1.25794531,113880.0,113870.0,1.18214]
["bitfinex-derivatives","BTCF0:USTF0",1755620754984,1.25894531,113880.0,113870.0,1.18114]
["bitfinex-derivatives","BTCF0:USTF0",1755620755686,1.683286,113880.0,113870.0,1.18114]
["bitfinex-derivatives","BTCF0:USTF0",1755620755888,1.683286,113880.0,113870.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1755620756075,1.683286,113880.0,113870.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1755620756076,1.883286,113880.0,113870.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1755620756281,1.794616,113880.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620756591,0.53599069,113860.0,113850.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755620756787,1.7894148,113860.0,113850.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755620756981,1.7894148,113860.0,113850.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755620757182,1.36507411,113860.0,113850.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755620757683,1.95412558,113860.0,113850.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755620757986,1.95412558,113860.0,113850.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1755620758688,1.95412558,113860.0,113850.0,0.57185069]
["bitfinex-derivatives","BTCF0:USTF0",1755620758889,1.95412558,113860.0,113850.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1755620759088,1.95412558,113860.0,113850.0,0.57185069]
["bitfinex-derivatives","BTCF0:USTF0",1755620759286,2.37846627,113860.0,113850.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1755620759487,1.95412558,113860.0,113850.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1755620760385,2.77365558,113860.0,113850.0,0.57185069]
["bitfinex-derivatives","BTCF0:USTF0",1755620760586,2.77365558,113860.0,113850.0,0.56985069]
["bitfinex-derivatives","BTCF0:USTF0",1755620760784,1.93069558,113860.0,113850.0,0.56985069]
["bitfinex-derivatives","BTCF0:USTF0",1755620760989,2.77357558,113860.0,113850.0,0.56985069]
["bitfinex-derivatives","BTCF0:USTF0",1755620761791,2.79700558,113860.0,113850.0,0.56985069]
["bitfinex-derivatives","BTCF0:USTF0",1755620762092,2.79700558,113860.0,113850.0,0.56885069]
["bitfinex-derivatives","BTCF0:USTF0",1755620764100,2.79700558,113860.0,113850.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755620764688,3.22134627,113860.0,113850.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1755620765090,2.79700558,113860.0,113850.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755620765295,2.79700558,113860.0,113850.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755620766290,3.22134627,113860.0,113850.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1755620766591,3.22134627,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620766789,2.79700558,113860.0,113850.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1755620766992,2.79684558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620767794,1.95412558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620768093,2.79684558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620768290,2.79684558,113860.0,113850.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1755620769284,1.88735558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620769492,2.76989558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620770893,2.79366558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620777198,2.79366558,113860.0,113850.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1755620777504,2.79366558,113860.0,113850.0,0.56753069]
["bitfinex-derivatives","BTCF0:USTF0",1755620779700,2.79366558,113860.0,113850.0,0.42438069]
["bitfinex-derivatives","BTCF0:USTF0",1755620780099,3.21800627,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620780504,2.79366558,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620780703,3.21800627,113860.0,113850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620780908,0.0399,113850.0,113840.0,1.66974]
["bitfinex-derivatives","BTCF0:USTF0",1755620781208,1.33860584,113850.0,113840.0,1.66974]
["bitfinex-derivatives","BTCF0:USTF0",1755620781602,0.91426515,113850.0,113840.0,1.66974]
["bitfinex-derivatives","BTCF0:USTF0",1755620782004,1.33860584,113850.0,113840.0,1.60048]
["bitfinex-derivatives","BTCF0:USTF0",1755620782410,0.06842,113840.0,113830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755620782706,1.73421357,113840.0,113830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755620782907,1.73421357,113840.0,113830.0,1.30706]
["bitfinex-derivatives","BTCF0:USTF0",1755620783496,1.73420966,113840.0,113830.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1755620783697,1.73420966,113840.0,113830.0,1.30706]
["bitfinex-derivatives","BTCF0:USTF0",1755620784403,1.73420966,113840.0,113830.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1755620784604,1.73420966,113840.0,113830.0,1.36903]
["bitfinex-derivatives","BTCF0:USTF0",1755620784911,1.73420966,113840.0,113830.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755620785110,1.73420966,113840.0,113830.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1755620785710,1.30986897,113840.0,113830.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1755620785910,1.73420966,113840.0,113830.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1755620786804,1.73420966,113840.0,113830.0,1.22606]
["bitfinex-derivatives","BTCF0:USTF0",1755620788208,1.30986897,113840.0,113830.0,1.22606]
["bitfinex-derivatives","BTCF0:USTF0",1755620788403,1.73420966,113840.0,113830.0,1.22606]
["bitfinex-derivatives","BTCF0:USTF0",1755620789005,1.30986897,113840.0,113830.0,1.22606]
["bitfinex-derivatives","BTCF0:USTF0",1755620789206,1.73420966,113840.0,113830.0,1.22606]
["bitfinex-derivatives","BTCF0:USTF0",1755620789402,1.30986897,113840.0,113830.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755620789608,1.73420966,113840.0,113830.0,1.28803]
["bitfinex-derivatives","BTCF0:USTF0",1755620789808,1.73420966,113840.0,113830.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1755620790009,1.73420966,113840.0,113830.0,1.70339]
["bitfinex-derivatives","BTCF0:USTF0",1755620790412,1.73420966,113840.0,113830.0,1.60054]
["bitfinex-derivatives","BTCF0:USTF0",1755620790608,1.73420966,113840.0,113830.0,1.62376]
["bitfinex-derivatives","BTCF0:USTF0",1755620791012,1.30986897,113840.0,113830.0,1.68573]
["bitfinex-derivatives","BTCF0:USTF0",1755620791315,1.73420966,113840.0,113830.0,1.68573]
["bitfinex-derivatives","BTCF0:USTF0",1755620791904,1.73420966,113840.0,113830.0,1.64543]
["bitfinex-derivatives","BTCF0:USTF0",1755620792108,1.73420966,113840.0,113830.0,1.68573]
["bitfinex-derivatives","BTCF0:USTF0",1755620794917,1.73420966,113840.0,113830.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1755620795114,1.73420966,113840.0,113830.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1755620795511,1.73420966,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620795717,1.30986897,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620795919,1.73420966,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620796918,1.30986897,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620797118,1.73420966,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620797318,1.30986897,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620797519,1.73420966,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620799017,0.89200966,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620799221,1.73380966,113840.0,113830.0,1.74469]
["bitfinex-derivatives","BTCF0:USTF0",1755620800016,1.73380966,113840.0,113830.0,2.52983069]
["bitfinex-derivatives","BTCF0:USTF0",1755620800017,0.03844897,113840.0,113830.0,2.52983069]
["bitfinex-derivatives","BTCF0:USTF0",1755620800417,0.88020897,113840.0,113830.0,2.53063069]
["bitfinex-derivatives","BTCF0:USTF0",1755620800618,0.03844897,113840.0,113830.0,2.53063069]
["bitfinex-derivatives","BTCF0:USTF0",1755620800819,0.88020897,113840.0,113830.0,2.53063069]
["bitfinex-derivatives","BTCF0:USTF0",1755620801119,0.03844897,113840.0,113830.0,2.53063069]
["bitfinex-derivatives","BTCF0:USTF0",1755620801318,1.10403861,113840.0,113830.0,2.52983069]
["bitfinex-derivatives","BTCF0:USTF0",1755620801519,1.14721861,113840.0,113830.0,2.53183069]
["bitfinex-derivatives","BTCF0:USTF0",1755620801911,1.10403861,113840.0,113830.0,2.53183069]
["bitfinex-derivatives","BTCF0:USTF0",1755620802119,1.9323593,113840.0,113830.0,1.62663]
["bitfinex-derivatives","BTCF0:USTF0",1755620802516,1.9323593,113840.0,113830.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1755620804725,1.9323593,113840.0,113830.0,1.64855]
["bitfinex-derivatives","BTCF0:USTF0",1755620804915,1.9323593,113840.0,113830.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1755620808416,1.9323593,113840.0,113830.0,1.62663]
["bitfinex-derivatives","BTCF0:USTF0",1755620809222,1.9331593,113840.0,113830.0,1.62663]
["bitfinex-derivatives","BTCF0:USTF0",1755620810322,1.9331593,113840.0,113830.0,1.60354]
["bitfinex-derivatives","BTCF0:USTF0",1755620810521,1.9331593,113840.0,113830.0,1.62663]
["bitfinex-derivatives","BTCF0:USTF0",1755620812129,2.04607579,113840.0,113830.0,1.62663]
["bitfinex-derivatives","BTCF0:USTF0",1755620812330,2.04607579,113840.0,113830.0,1.66802]
["bitfinex-derivatives","BTCF0:USTF0",1755620812828,2.04607579,113840.0,113830.0,1.62663]
["bitfinex-derivatives","BTCF0:USTF0",1755620813830,2.46961648,113840.0,113830.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1755620814228,1.6209351,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755620814529,2.04527579,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755620814722,2.04527579,113840.0,113830.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755620817332,1.6209351,113840.0,113830.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755620817529,2.04527579,113840.0,113830.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755620819528,2.42643648,113840.0,113820.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1755620819728,1.20948138,113830.0,113820.0,1.59774]
["bitfinex-derivatives","BTCF0:USTF0",1755620819926,1.45970982,113830.0,113820.0,1.59774]
["bitfinex-derivatives","BTCF0:USTF0",1755620820127,1.68474595,113830.0,113820.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755620820428,1.68474595,113830.0,113820.0,1.59774]
["bitfinex-derivatives","BTCF0:USTF0",1755620820632,1.68474595,113830.0,113820.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755620821536,1.68674595,113830.0,113820.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755620822031,1.68774595,113830.0,113820.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755620822537,1.68774595,113830.0,113820.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755620822734,1.68774595,113830.0,113820.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1755620823536,1.68774595,113830.0,113820.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755620823925,1.68774595,113830.0,113820.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755620824333,1.26340526,113830.0,113820.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755620824534,2.10476526,113830.0,113820.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755620825037,1.26340526,113830.0,113820.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755620825239,1.26340526,113830.0,113820.0,1.71639]
["bitfinex-derivatives","BTCF0:USTF0",1755620825533,1.68034457,113830.0,113820.0,1.71719]
["bitfinex-derivatives","BTCF0:USTF0",1755620825739,2.10468526,113830.0,113820.0,1.71639]
["bitfinex-derivatives","BTCF0:USTF0",1755620826932,3.32064526,113830.0,113820.0,1.71639]
["bitfinex-derivatives","BTCF0:USTF0",1755620828244,2.47936526,113830.0,113820.0,1.71639]
["bitfinex-derivatives","BTCF0:USTF0",1755620828443,1.69422457,113830.0,113820.0,2.14153069]
["bitfinex-derivatives","BTCF0:USTF0",1755620828740,2.30550668,113830.0,113820.0,2.14153069]
["bitfinex-derivatives","BTCF0:USTF0",1755620829437,2.30550668,113830.0,113820.0,2.50233069]
["bitfinex-derivatives","BTCF0:USTF0",1755620829438,1.46434668,113830.0,113820.0,2.50233069]
["bitfinex-derivatives","BTCF0:USTF0",1755620829742,2.30350668,113830.0,113820.0,2.50233069]
["bitfinex-derivatives","BTCF0:USTF0",1755620830138,2.72784737,113830.0,113820.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755620830436,2.77011737,113830.0,113820.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755620830638,3.13091737,113830.0,113820.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755620830943,3.08764737,113830.0,113820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755620831139,3.12991737,113830.0,113820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755620831443,3.15138737,113830.0,113820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755620831642,2.75117668,113830.0,113820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755620831942,3.17551737,113830.0,113820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755620832840,3.17751737,113830.0,113820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755620833238,3.17751737,113830.0,113820.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755620833239,3.60185806,113830.0,113820.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755620834133,3.60285806,113830.0,113820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755620834839,3.60285806,113830.0,113820.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1755620835032,3.60285806,113830.0,113820.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755620835435,3.60285806,113830.0,113820.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1755620840243,3.60285806,113830.0,113820.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755620840443,3.60285806,113830.0,113820.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1755620840748,3.60285806,113830.0,113820.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755620840946,3.6657359,113830.0,113820.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755620842548,0.05641,113820.0,113810.0,1.06759]
["bitfinex-derivatives","BTCF0:USTF0",1755620842748,1.37411193,113820.0,113810.0,1.06759]
["bitfinex-derivatives","BTCF0:USTF0",1755620843049,1.60323051,113820.0,113810.0,1.06759]
["bitfinex-derivatives","BTCF0:USTF0",1755620844449,1.67421971,113820.0,113810.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755620845251,1.67421971,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620845643,1.67421971,113820.0,113810.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1755620846044,0.14428,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620846250,2.21487193,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620846451,2.44472056,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620847549,2.02037987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620849946,2.02037987,113810.0,113800.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755620850156,2.02037987,113810.0,113800.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1755620850845,2.02037987,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620851559,2.02037987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620852056,2.02037987,113810.0,113800.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755620852852,1.17961987,113810.0,113800.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755620853051,2.02029987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620853246,1.59595918,113810.0,113800.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1755620853456,2.02029987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620854857,2.02029987,113810.0,113800.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1755620855056,2.02029987,113810.0,113800.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1755620855253,2.02029987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620857157,2.02029987,113810.0,113800.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1755620857455,2.16629987,113810.0,113800.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1755620858053,2.16621987,113810.0,113800.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1755620858658,2.16621987,113810.0,113800.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1755620859460,2.16621987,113810.0,113800.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755620860258,2.16613987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620860758,2.16613987,113810.0,113800.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1755620861066,2.16613987,113810.0,113800.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755620863270,2.16613987,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620863561,2.16613987,113810.0,113800.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755620864064,2.16613987,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620865766,2.14578932,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620865967,2.16614629,113810.0,113800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620867368,2.25400269,113810.0,113790.0,0.3642772]
["bitfinex-derivatives","BTCF0:USTF0",1755620867563,1.02302499,113800.0,113790.0,0.2322468]
["bitfinex-derivatives","BTCF0:USTF0",1755620867771,1.04338196,113800.0,113790.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1755620868068,1.27529034,113800.0,113790.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1755620868269,1.27529034,113800.0,113790.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1755620868455,1.27529034,113800.0,113790.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1755620868660,1.27529034,113800.0,113790.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1755620868862,1.27529034,113800.0,113790.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755620869773,1.27529034,113800.0,113790.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1755620870374,1.27529034,113800.0,113790.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755620870562,1.27529034,113800.0,113790.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1755620870876,1.69963103,113800.0,113790.0,0.10140436]
["bitfinex-derivatives","BTCF0:USTF0",1755620871172,1.69963103,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755620871362,1.69963103,113800.0,113790.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755620871769,1.69963103,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755620872169,1.84563103,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755620872470,1.96098591,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755620872965,0.15002,113790.0,113780.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755620873172,2.22025835,113790.0,113780.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755620873372,1.60045074,113790.0,113780.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755620873671,2.02479143,113790.0,113780.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755620874272,2.02479143,113790.0,113780.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755620874469,2.44913212,113790.0,113780.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755620875269,2.44913212,113790.0,113780.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755620875472,2.44913212,113790.0,113780.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755620875668,2.45013212,113790.0,113780.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755620876868,2.45013212,113790.0,113780.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1755620877068,2.45013212,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620877270,1.60145074,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620877472,2.45013212,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620877668,2.59613212,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620878372,2.59613212,113790.0,113780.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1755620880280,2.59613212,113790.0,113780.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755620880477,2.59613212,113790.0,113780.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1755620880775,2.59613212,113790.0,113780.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1755620881378,2.59613212,113790.0,113780.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1755620881675,2.45013212,113790.0,113780.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1755620881875,2.02575143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620882477,1.60141074,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620882680,2.02575143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620883377,1.18539143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620883577,2.02571143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620885381,1.18539143,113790.0,113780.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1755620885679,2.02575143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620886482,3.24207143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620887880,3.38807143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620888085,3.24207143,113790.0,113780.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1755620888585,2.40320143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620888781,3.24348143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620888983,3.12228143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620889184,3.21309143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620890386,3.21309143,113790.0,113780.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1755620890587,3.21309143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620892984,2.37281143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620893191,3.21301143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620893381,1.92387074,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620893587,2.73372074,113790.0,113780.0,0.67397069]
["bitfinex-derivatives","BTCF0:USTF0",1755620894183,2.73372074,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620894384,3.18266143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620895487,3.18266143,113790.0,113780.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1755620898693,2.75832074,113790.0,113780.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1755620898993,3.18266143,113790.0,113780.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1755620900398,2.34250143,113790.0,113780.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1755620900598,2.75816074,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620901597,3.18250143,113790.0,113780.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1755620902099,2.75816074,113790.0,113780.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1755620902397,3.18250143,113790.0,113780.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1755620902597,3.18250143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620902791,2.73356074,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620902991,3.18250143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620904194,3.18238143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620904497,2.75804074,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620905500,2.75804074,113790.0,113780.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1755620905703,2.75804074,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620907395,3.18238143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620907797,2.75804074,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620907997,3.18238143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620908196,2.32027143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620908401,2.75796074,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620910003,3.18230143,113790.0,113780.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1755620910397,3.18309128,113790.0,113780.0,0.57215054]
["bitfinex-derivatives","BTCF0:USTF0",1755620910593,3.18309128,113790.0,113780.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1755620910904,3.18309128,113790.0,113780.0,0.67255054]
["bitfinex-derivatives","BTCF0:USTF0",1755620911302,3.18301128,113790.0,113780.0,0.67255054]
["bitfinex-derivatives","BTCF0:USTF0",1755620911602,3.18301128,113790.0,113780.0,1.09848108]
["bitfinex-derivatives","BTCF0:USTF0",1755620911603,1.46655074,113790.0,113780.0,1.09848108]
["bitfinex-derivatives","BTCF0:USTF0",1755620911807,2.30623074,113790.0,113780.0,1.09848108]
["bitfinex-derivatives","BTCF0:USTF0",1755620912003,2.30623074,113790.0,113780.0,1.45928108]
["bitfinex-derivatives","BTCF0:USTF0",1755620912507,1.46655074,113790.0,113780.0,1.88441162]
["bitfinex-derivatives","BTCF0:USTF0",1755620912710,2.20948262,113790.0,113780.0,1.88441162]
["bitfinex-derivatives","BTCF0:USTF0",1755620912905,2.20948262,113790.0,113780.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1755620913108,2.20948262,113790.0,113780.0,1.88441162]
["bitfinex-derivatives","BTCF0:USTF0",1755620913308,2.20948262,113790.0,113780.0,1.45928108]
["bitfinex-derivatives","BTCF0:USTF0",1755620913806,2.20948262,113790.0,113780.0,1.46028108]
["bitfinex-derivatives","BTCF0:USTF0",1755620914309,2.20948262,113790.0,113780.0,1.03499153]
["bitfinex-derivatives","BTCF0:USTF0",1755620915205,2.20848262,113790.0,113780.0,1.03599153]
["bitfinex-derivatives","BTCF0:USTF0",1755620916805,2.25111262,113790.0,113780.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1755620916998,2.27381262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620917202,1.43425262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620917411,2.27369262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620917708,1.43425262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620918211,2.29770262,113790.0,113780.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1755620918513,2.29770262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620919208,2.27365262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620919404,1.43425262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620919911,2.27361262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620920408,1.41155262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620920611,2.20820262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620921109,2.27361262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620922112,1.43425262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620922313,2.27353262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620922517,2.27349262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620923116,1.43425262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620923316,2.20808262,113790.0,113780.0,1.46016306]
["bitfinex-derivatives","BTCF0:USTF0",1755620924113,2.20808262,113790.0,113780.0,1.45916306]
["bitfinex-derivatives","BTCF0:USTF0",1755620924305,2.20808262,113790.0,113780.0,1.46116306]
["bitfinex-derivatives","BTCF0:USTF0",1755620924703,2.25079262,113790.0,113780.0,1.46116306]
["bitfinex-derivatives","BTCF0:USTF0",1755620924916,1.03447262,113790.0,113780.0,1.03619153]
["bitfinex-derivatives","BTCF0:USTF0",1755620925414,1.05717262,113790.0,113780.0,1.03619153]
["bitfinex-derivatives","BTCF0:USTF0",1755620926113,1.08122262,113790.0,113780.0,1.03619153]
["bitfinex-derivatives","BTCF0:USTF0",1755620926711,1.08122262,113790.0,113780.0,1.03419153]
["bitfinex-derivatives","BTCF0:USTF0",1755620927514,1.14009262,113790.0,113780.0,1.03519153]
["bitfinex-derivatives","BTCF0:USTF0",1755620928414,1.14009262,113790.0,113780.0,1.03419153]
["bitfinex-derivatives","BTCF0:USTF0",1755620928612,1.14009262,113790.0,113780.0,0.96945153]
["bitfinex-derivatives","BTCF0:USTF0",1755620928814,1.2365911,113790.0,113780.0,1.03615153]
["bitfinex-derivatives","BTCF0:USTF0",1755620930213,1.2125411,113790.0,113780.0,1.03615153]
["bitfinex-derivatives","BTCF0:USTF0",1755620930512,1.2125411,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620931112,1.2365911,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620932012,0.3735011,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620932218,1.2123811,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620932617,1.2123411,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620934019,0.3735011,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620934319,1.2123011,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620934507,1.0878211,113790.0,113780.0,1.46012306]
["bitfinex-derivatives","BTCF0:USTF0",1755620934713,0.99132262,113790.0,113780.0,1.46012306]
["bitfinex-derivatives","BTCF0:USTF0",1755620934912,0.15252262,113790.0,113780.0,1.03515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620935115,0.99128262,113790.0,113780.0,1.46012306]
["bitfinex-derivatives","BTCF0:USTF0",1755620935615,0.15256214,113790.0,113780.0,1.46012306]
["bitfinex-derivatives","BTCF0:USTF0",1755620935820,0.99132214,113790.0,113780.0,1.46012306]
["bitfinex-derivatives","BTCF0:USTF0",1755620936015,0.15256214,113790.0,113780.0,1.46012306]
["bitfinex-derivatives","BTCF0:USTF0",1755620936223,0.9265843,113800.0,113790.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1755620936417,0.9265843,113800.0,113790.0,1.36039306]
["bitfinex-derivatives","BTCF0:USTF0",1755620936622,1.05896834,113800.0,113790.0,1.36039306]
["bitfinex-derivatives","BTCF0:USTF0",1755620937020,1.05896834,113800.0,113790.0,1.46079306]
["bitfinex-derivatives","BTCF0:USTF0",1755620937319,0.22024834,113800.0,113790.0,1.46079306]
["bitfinex-derivatives","BTCF0:USTF0",1755620937524,1.05892834,113800.0,113790.0,1.46079306]
["bitfinex-derivatives","BTCF0:USTF0",1755620938719,1.05892834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620942426,1.12433834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620943220,1.05892834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620943728,0.22024834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620943923,1.05860834,113800.0,113790.0,1.46279306]
["bitfinex-derivatives","BTCF0:USTF0",1755620944521,0.22024834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620944728,1.05856834,113800.0,113790.0,1.46079306]
["bitfinex-derivatives","BTCF0:USTF0",1755620944927,0.22024834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620945128,1.05856834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620945333,1.05856834,113800.0,113790.0,1.46279306]
["bitfinex-derivatives","BTCF0:USTF0",1755620946124,1.05856834,113800.0,113790.0,1.46179306]
["bitfinex-derivatives","BTCF0:USTF0",1755620946324,1.05856834,113800.0,113790.0,1.46279306]
["bitfinex-derivatives","BTCF0:USTF0",1755620946725,1.12297834,113800.0,113790.0,1.46279306]
["bitfinex-derivatives","BTCF0:USTF0",1755620946930,1.14597834,113800.0,113790.0,1.46279306]
["bitfinex-derivatives","BTCF0:USTF0",1755620947131,1.14597834,113800.0,113790.0,1.03782153]
["bitfinex-derivatives","BTCF0:USTF0",1755620947331,1.14597834,113800.0,113790.0,1.03682153]
["bitfinex-derivatives","BTCF0:USTF0",1755620947632,1.14597834,113800.0,113790.0,1.46479306]
["bitfinex-derivatives","BTCF0:USTF0",1755620948126,1.16628555,113800.0,113790.0,1.46479306]
["bitfinex-derivatives","BTCF0:USTF0",1755620948323,1.16628555,113800.0,113790.0,0.94502153]
["bitfinex-derivatives","BTCF0:USTF0",1755620948529,1.16628555,113800.0,113790.0,0.91412153]
["bitfinex-derivatives","BTCF0:USTF0",1755620948722,1.16628555,113800.0,113790.0,1.01279153]
["bitfinex-derivatives","BTCF0:USTF0",1755620948933,1.16628555,113800.0,113790.0,1.03595153]
["bitfinex-derivatives","BTCF0:USTF0",1755620949337,1.16628555,113800.0,113790.0,0.91412153]
["bitfinex-derivatives","BTCF0:USTF0",1755620949538,1.16628555,113800.0,113790.0,0.48915]
["bitfinex-derivatives","BTCF0:USTF0",1755620949731,1.16628555,113800.0,113790.0,0.91412153]
["bitfinex-derivatives","BTCF0:USTF0",1755620950434,1.16628555,113800.0,113790.0,0.89117153]
["bitfinex-derivatives","BTCF0:USTF0",1755620950736,1.16628555,113800.0,113790.0,1.03595153]
["bitfinex-derivatives","BTCF0:USTF0",1755620950926,1.16628555,113800.0,113790.0,1.46092306]
["bitfinex-derivatives","BTCF0:USTF0",1755620951536,1.16628555,113800.0,113790.0,1.03595153]
["bitfinex-derivatives","BTCF0:USTF0",1755620953936,1.16628555,113800.0,113790.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1755620954138,1.16628555,113800.0,113790.0,1.46092306]
["bitfinex-derivatives","BTCF0:USTF0",1755620954829,0.27121555,113800.0,113790.0,1.46092306]
["bitfinex-derivatives","BTCF0:USTF0",1755620955036,1.22646555,113800.0,113790.0,1.46092306]
["bitfinex-derivatives","BTCF0:USTF0",1755620955235,1.22642555,113800.0,113790.0,1.46092306]
["bitfinex-derivatives","BTCF0:USTF0",1755620956529,1.22642555,113800.0,113790.0,1.03595153]
["bitfinex-derivatives","BTCF0:USTF0",1755620957426,1.22642555,113800.0,113790.0,0.97126153]
["bitfinex-derivatives","BTCF0:USTF0",1755620958430,1.32504383,113800.0,113790.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755620958831,1.75001536,113800.0,113790.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755620959032,1.32504383,113800.0,113790.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755620959641,1.32504383,113800.0,113790.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755620960038,1.68584383,113800.0,113790.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755620960834,1.32504383,113800.0,113790.0,0.58068153]
["bitfinex-derivatives","BTCF0:USTF0",1755620961136,1.32504383,113800.0,113790.0,0.67515153]
["bitfinex-derivatives","BTCF0:USTF0",1755620961333,1.32504383,113800.0,113790.0,0.63362153]
["bitfinex-derivatives","BTCF0:USTF0",1755620961540,1.32604383,113800.0,113790.0,0.58010153]
["bitfinex-derivatives","BTCF0:USTF0",1755620962241,1.32604383,113800.0,113790.0,0.55032153]
["bitfinex-derivatives","BTCF0:USTF0",1755620962432,1.68864383,113800.0,113790.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1755620962636,2.11361536,113800.0,113790.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755620962941,2.31361536,113800.0,113790.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755620963138,2.22620536,113800.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620963339,0.42497153,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620963540,0.44527874,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620963843,1.03377112,113790.0,113780.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1755620964041,1.03377112,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620964433,1.03377112,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620964640,1.47657112,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620964937,1.47657112,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620965941,1.47657112,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620966139,2.69261112,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620970148,2.26763959,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620970446,2.24981112,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620970841,2.67478265,113790.0,113780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620971145,2.67478265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620971344,1.82483959,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620971544,2.67478265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620971845,2.24981112,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620972246,2.67478265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620972446,2.67578265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620972747,1.82683959,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620972947,2.67678265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620975941,1.82683959,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620976143,2.67678265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620978348,2.87678265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620978545,2.67678265,113790.0,113780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755620981249,2.87678265,113790.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620981446,1.62313153,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620981647,1.64343874,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620981856,1.87343371,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620982160,2.01943371,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620982348,1.87343371,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620983361,1.44846218,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620983662,1.87443371,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620983859,1.87543371,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620985856,1.87543371,113780.0,113770.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755620986156,1.03807371,113780.0,113770.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755620986458,1.03807371,113780.0,113770.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755620986763,1.87539371,113780.0,113770.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755620988957,0.61310218,113780.0,113770.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1755620989163,1.87531371,113780.0,113770.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1755620990657,1.87531371,113780.0,113770.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755620991160,1.87531371,113780.0,113770.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755620991462,1.87531371,113780.0,113770.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1755620991661,1.87531371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620991958,1.03807371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620992266,1.87523371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620993166,1.45026218,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620993364,1.87523371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620994055,1.45026218,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620994358,1.87523371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620994557,1.45026218,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620994762,1.87523371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620995467,1.45026218,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620995763,1.87523371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620997169,1.03807371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620997357,1.87507371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620998061,1.03807371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620998567,1.87499371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620998867,1.03807371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755620999061,1.87499371,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755621000068,1.93787155,113780.0,113770.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755621000967,1.87499371,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621001374,1.95343492,113780.0,113770.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755621001558,1.87499371,113780.0,113770.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755621001964,1.87499371,113780.0,113770.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755621002358,1.96287411,113780.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755621002560,0.2323761,113760.0,113750.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1755621002771,1.57719103,113760.0,113750.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1755621003067,1.80814843,113760.0,113750.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1755621003459,1.2962969,113760.0,113750.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1755621003666,1.3591869,113760.0,113750.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1755621003971,1.3831769,113760.0,113750.0,0.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1755621004565,1.3831769,113760.0,113750.0,0.1239863]
["bitfinex-derivatives","BTCF0:USTF0",1755621004566,1.80814843,113760.0,113750.0,0.1239863]
["bitfinex-derivatives","BTCF0:USTF0",1755621005063,1.80814843,113760.0,113750.0,0.1259863]
["bitfinex-derivatives","BTCF0:USTF0",1755621005574,1.87786015,113760.0,113750.0,0.1259863]
["bitfinex-derivatives","BTCF0:USTF0",1755621005871,1.45288862,113760.0,113750.0,0.1259863]
["bitfinex-derivatives","BTCF0:USTF0",1755621006067,1.36561243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621006272,1.36561243,113760.0,113750.0,0.4867863]
["bitfinex-derivatives","BTCF0:USTF0",1755621006473,1.36561243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621007474,1.36561243,113760.0,113750.0,0.55095783]
["bitfinex-derivatives","BTCF0:USTF0",1755621007970,1.36561243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621007971,1.36386243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621008973,1.24547243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621009362,1.24543243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621009765,1.24539243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621010168,1.24539243,113760.0,113750.0,0.4867863]
["bitfinex-derivatives","BTCF0:USTF0",1755621010468,1.24539243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621011167,0.40887243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621011563,1.24535243,113760.0,113750.0,0.4867863]
["bitfinex-derivatives","BTCF0:USTF0",1755621011768,1.24535243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621013377,1.28548243,113760.0,113750.0,0.4867863]
["bitfinex-derivatives","BTCF0:USTF0",1755621013570,1.28548243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621013874,1.24535243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621014665,0.40887243,113760.0,113750.0,0.91175783]
["bitfinex-derivatives","BTCF0:USTF0",1755621014874,1.14602213,113760.0,113750.0,1.33672936]
["bitfinex-derivatives","BTCF0:USTF0",1755621015075,0.30970213,113760.0,113750.0,1.33672936]
["bitfinex-derivatives","BTCF0:USTF0",1755621015277,0.30970213,113760.0,113750.0,1.33752936]
["bitfinex-derivatives","BTCF0:USTF0",1755621015576,0.88660041,113760.0,113750.0,1.33752936]
["bitfinex-derivatives","BTCF0:USTF0",1755621016073,0.05028041,113760.0,113750.0,1.33752936]
["bitfinex-derivatives","BTCF0:USTF0",1755621016466,1.236179,113770.0,113750.0,1.29201936]
["bitfinex-derivatives","BTCF0:USTF0",1755621016667,1.236179,113770.0,113760.0,1.23386306]
["bitfinex-derivatives","BTCF0:USTF0",1755621016871,1.36884324,113770.0,113760.0,1.23386306]
["bitfinex-derivatives","BTCF0:USTF0",1755621017767,1.36880324,113770.0,113760.0,1.23386306]
["bitfinex-derivatives","BTCF0:USTF0",1755621018168,1.36876324,113770.0,113760.0,1.23386306]
["bitfinex-derivatives","BTCF0:USTF0",1755621019073,1.36876324,113770.0,113760.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1755621019267,1.36876324,113770.0,113760.0,1.26281306]
["bitfinex-derivatives","BTCF0:USTF0",1755621019470,1.43050324,113770.0,113760.0,0.78739153]
["bitfinex-derivatives","BTCF0:USTF0",1755621019667,1.43050324,113770.0,113760.0,0.83683153]
["bitfinex-derivatives","BTCF0:USTF0",1755621020078,1.39037324,113770.0,113760.0,0.83683153]
["bitfinex-derivatives","BTCF0:USTF0",1755621020277,1.43050324,113770.0,113760.0,0.83683153]
["bitfinex-derivatives","BTCF0:USTF0",1755621020577,1.43050324,113770.0,113760.0,0.78739153]
["bitfinex-derivatives","BTCF0:USTF0",1755621020880,0.59430324,113770.0,113760.0,0.83683153]
["bitfinex-derivatives","BTCF0:USTF0",1755621021073,1.48880324,113770.0,113760.0,0.83683153]
["bitfinex-derivatives","BTCF0:USTF0",1755621022372,0.50893324,113770.0,113760.0,0.78877153]
["bitfinex-derivatives","BTCF0:USTF0",1755621022574,0.50893324,113770.0,113760.0,1.26581306]
["bitfinex-derivatives","BTCF0:USTF0",1755621022575,1.36856324,113770.0,113760.0,1.26581306]
["bitfinex-derivatives","BTCF0:USTF0",1755621023376,1.36856324,113770.0,113760.0,1.26681306]
["bitfinex-derivatives","BTCF0:USTF0",1755621024472,1.36856324,113770.0,113760.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1755621024779,1.43030324,113770.0,113760.0,1.26681306]
["bitfinex-derivatives","BTCF0:USTF0",1755621025573,1.43030324,113770.0,113760.0,1.26580306]
["bitfinex-derivatives","BTCF0:USTF0",1755621025775,1.43030324,113770.0,113760.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1755621026077,1.43030324,113770.0,113760.0,0.84083153]
["bitfinex-derivatives","BTCF0:USTF0",1755621026273,1.43030324,113770.0,113760.0,0.78977153]
["bitfinex-derivatives","BTCF0:USTF0",1755621026476,1.43030324,113770.0,113760.0,0.84083153]
["bitfinex-derivatives","BTCF0:USTF0",1755621027380,1.45142536,113770.0,113760.0,0.84083153]
["bitfinex-derivatives","BTCF0:USTF0",1755621027783,1.45142536,113770.0,113760.0,0.83883153]
["bitfinex-derivatives","BTCF0:USTF0",1755621028675,1.45142536,113770.0,113760.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1755621028878,1.45142536,113770.0,113760.0,0.83683153]
["bitfinex-derivatives","BTCF0:USTF0",1755621029578,1.45142536,113770.0,113760.0,0.83697153]
["bitfinex-derivatives","BTCF0:USTF0",1755621030074,1.45142536,113770.0,113760.0,0.78577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621030382,1.45142536,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621030576,1.9766471,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621031580,1.55167557,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621032784,1.55167557,113770.0,113760.0,0.80653153]
["bitfinex-derivatives","BTCF0:USTF0",1755621032986,1.55167557,113770.0,113760.0,0.78577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621033285,1.55167557,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621033687,2.03934329,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621034085,1.61437176,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621034579,1.67247176,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621034888,1.67243176,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621035484,1.67243176,113770.0,113760.0,0.78577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621036289,1.67243176,113770.0,113760.0,0.83696153]
["bitfinex-derivatives","BTCF0:USTF0",1755621036479,1.60973557,113770.0,113760.0,0.83696153]
["bitfinex-derivatives","BTCF0:USTF0",1755621036675,1.60969557,113770.0,113760.0,0.83696153]
["bitfinex-derivatives","BTCF0:USTF0",1755621037079,0.77409557,113770.0,113760.0,1.26193306]
["bitfinex-derivatives","BTCF0:USTF0",1755621037285,1.60965557,113770.0,113760.0,1.26193306]
["bitfinex-derivatives","BTCF0:USTF0",1755621037585,1.60965557,113770.0,113760.0,0.83796153]
["bitfinex-derivatives","BTCF0:USTF0",1755621037784,1.60965557,113770.0,113760.0,0.83896153]
["bitfinex-derivatives","BTCF0:USTF0",1755621040789,1.60965557,113770.0,113760.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1755621040990,1.60965557,113770.0,113760.0,0.83896153]
["bitfinex-derivatives","BTCF0:USTF0",1755621041986,1.60965557,113770.0,113760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755621042586,2.0346271,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621043079,1.60965557,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621043284,2.0346271,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621044286,1.60965557,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621044483,2.0099371,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621044881,1.58496557,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621045087,0.74940557,113770.0,113760.0,0.42697153]
["bitfinex-derivatives","BTCF0:USTF0",1755621045283,1.58476557,113770.0,113760.0,0.42697153]
["bitfinex-derivatives","BTCF0:USTF0",1755621045787,1.58476557,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621046188,1.58476557,113770.0,113760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621046587,2.3705371,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621046796,0.57227153,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621047092,0.88798866,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621047988,0.88798866,113760.0,113750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755621048294,0.46301713,113760.0,113750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755621048493,0.88798866,113760.0,113750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755621049390,0.88798866,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621049689,1.24878866,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621050396,1.24878866,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755621051288,0.1473,113750.0,113740.0,0.01751231]
["bitfinex-derivatives","BTCF0:USTF0",1755621051482,1.00366212,113750.0,113740.0,0.01751231]
["bitfinex-derivatives","BTCF0:USTF0",1755621051687,1.22805109,113750.0,113740.0,0.01751231]
["bitfinex-derivatives","BTCF0:USTF0",1755621052499,1.22805109,113750.0,113740.0,0.02051231]
["bitfinex-derivatives","BTCF0:USTF0",1755621054199,1.22805109,113750.0,113740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755621054497,1.22805109,113750.0,113740.0,0.43001153]
["bitfinex-derivatives","BTCF0:USTF0",1755621055698,1.22805109,113750.0,113740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755621055898,1.22805109,113750.0,113740.0,0.43001153]
["bitfinex-derivatives","BTCF0:USTF0",1755621056099,1.22805109,113750.0,113740.0,0.45041153]
["bitfinex-derivatives","BTCF0:USTF0",1755621056492,1.22805109,113750.0,113740.0,0.43001153]
["bitfinex-derivatives","BTCF0:USTF0",1755621058098,1.22805109,113750.0,113740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755621058398,1.65302262,113750.0,113740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755621060800,1.22805109,113750.0,113740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755621061004,1.65302262,113750.0,113740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755621062305,1.65302262,113750.0,113740.0,0.49274153]
["bitfinex-derivatives","BTCF0:USTF0",1755621062306,1.22777109,113750.0,113740.0,0.49274153]
["bitfinex-derivatives","BTCF0:USTF0",1755621062601,1.22777109,113750.0,113740.0,0.85354153]
["bitfinex-derivatives","BTCF0:USTF0",1755621062804,0.39281109,113750.0,113740.0,0.85354153]
["bitfinex-derivatives","BTCF0:USTF0",1755621063200,1.22765109,113750.0,113740.0,0.85354153]
["bitfinex-derivatives","BTCF0:USTF0",1755621063996,0.39281109,113750.0,113740.0,0.85354153]
["bitfinex-derivatives","BTCF0:USTF0",1755621064502,1.22761109,113750.0,113740.0,0.85455153]
["bitfinex-derivatives","BTCF0:USTF0",1755621065103,1.13459109,113750.0,113740.0,0.85434153]
["bitfinex-derivatives","BTCF0:USTF0",1755621065304,1.13459109,113750.0,113740.0,0.85535153]
["bitfinex-derivatives","BTCF0:USTF0",1755621065305,0.17636495,113750.0,113740.0,0.85535153]
["bitfinex-derivatives","BTCF0:USTF0",1755621065496,1.01112495,113750.0,113740.0,0.85535153]
["bitfinex-derivatives","BTCF0:USTF0",1755621065697,0.15254495,113750.0,113740.0,0.85535153]
["bitfinex-derivatives","BTCF0:USTF0",1755621065904,0.15254495,113750.0,113740.0,1.28032306]
["bitfinex-derivatives","BTCF0:USTF0",1755621066206,0.98730495,113750.0,113740.0,0.85535153]
["bitfinex-derivatives","BTCF0:USTF0",1755621066408,0.15254495,113750.0,113740.0,1.28032306]
["bitfinex-derivatives","BTCF0:USTF0",1755621066900,0.02468,113770.0,113740.0,1.47431306]
["bitfinex-derivatives","BTCF0:USTF0",1755621066901,0.04867,113770.0,113740.0,1.47431306]
["bitfinex-derivatives","BTCF0:USTF0",1755621067106,0.04867,113770.0,113760.0,1.63030306]
["bitfinex-derivatives","BTCF0:USTF0",1755621067304,0.18001361,113770.0,113760.0,1.64868424]
["bitfinex-derivatives","BTCF0:USTF0",1755621067507,0.15602361,113770.0,113760.0,1.64868424]
["bitfinex-derivatives","BTCF0:USTF0",1755621067801,1.01465361,113770.0,113760.0,1.64868424]
["bitfinex-derivatives","BTCF0:USTF0",1755621068907,1.01465361,113770.0,113760.0,1.64788424]
["bitfinex-derivatives","BTCF0:USTF0",1755621069510,1.05524361,113770.0,113760.0,1.64788424]
["bitfinex-derivatives","BTCF0:USTF0",1755621070201,1.07574361,113770.0,113760.0,1.64888424]
["bitfinex-derivatives","BTCF0:USTF0",1755621071096,1.07574361,113770.0,113760.0,1.64787424]
["bitfinex-derivatives","BTCF0:USTF0",1755621071303,1.07574361,113770.0,113760.0,1.22390271]
["bitfinex-derivatives","BTCF0:USTF0",1755621071500,1.07574361,113770.0,113760.0,1.19769271]
["bitfinex-derivatives","BTCF0:USTF0",1755621071700,1.07574361,113770.0,113760.0,0.77272118]
["bitfinex-derivatives","BTCF0:USTF0",1755621071907,1.07574361,113770.0,113760.0,1.19769271]
["bitfinex-derivatives","BTCF0:USTF0",1755621072202,1.07574361,113770.0,113760.0,0.82427271]
["bitfinex-derivatives","BTCF0:USTF0",1755621072402,1.07574361,113770.0,113760.0,0.39930118]
["bitfinex-derivatives","BTCF0:USTF0",1755621072608,1.07574361,113770.0,113760.0,1.18507271]
["bitfinex-derivatives","BTCF0:USTF0",1755621072817,1.07574361,113770.0,113760.0,1.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1755621073609,1.07574361,113770.0,113760.0,1.18830271]
["bitfinex-derivatives","BTCF0:USTF0",1755621073813,1.07574361,113770.0,113760.0,1.61327424]
["bitfinex-derivatives","BTCF0:USTF0",1755621074109,1.01433361,113770.0,113760.0,1.61428424]
["bitfinex-derivatives","BTCF0:USTF0",1755621074310,1.07542361,113770.0,113760.0,1.61327424]
["bitfinex-derivatives","BTCF0:USTF0",1755621074520,1.07542361,113770.0,113760.0,1.61328424]
["bitfinex-derivatives","BTCF0:USTF0",1755621074714,1.07542361,113770.0,113760.0,0.73918118]
["bitfinex-derivatives","BTCF0:USTF0",1755621075008,1.07542361,113770.0,113760.0,1.22190271]
["bitfinex-derivatives","BTCF0:USTF0",1755621075221,1.07542361,113770.0,113760.0,1.22290271]
["bitfinex-derivatives","BTCF0:USTF0",1755621075525,0.29688361,113770.0,113760.0,1.22290271]
["bitfinex-derivatives","BTCF0:USTF0",1755621075721,1.04312361,113770.0,113760.0,1.64787424]
["bitfinex-derivatives","BTCF0:USTF0",1755621075903,1.09053361,113770.0,113760.0,1.64888424]
["bitfinex-derivatives","BTCF0:USTF0",1755621076216,1.13112361,113770.0,113760.0,0.79793118]
["bitfinex-derivatives","BTCF0:USTF0",1755621076419,1.13112361,113770.0,113760.0,1.22390271]
["bitfinex-derivatives","BTCF0:USTF0",1755621077417,1.13112361,113770.0,113760.0,0.79893118]
["bitfinex-derivatives","BTCF0:USTF0",1755621077613,1.13112361,113770.0,113760.0,1.22390271]
["bitfinex-derivatives","BTCF0:USTF0",1755621078513,1.13112361,113770.0,113760.0,1.16615271]
["bitfinex-derivatives","BTCF0:USTF0",1755621078810,1.15441438,113770.0,113760.0,1.16615271]
["bitfinex-derivatives","BTCF0:USTF0",1755621079013,1.15441438,113770.0,113760.0,1.18930271]
["bitfinex-derivatives","BTCF0:USTF0",1755621079215,1.15441438,113770.0,113760.0,1.18830271]
["bitfinex-derivatives","BTCF0:USTF0",1755621079620,1.15441438,113770.0,113760.0,1.18730271]
["bitfinex-derivatives","BTCF0:USTF0",1755621081911,1.15441438,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621082516,1.15441438,113770.0,113760.0,0.80469153]
["bitfinex-derivatives","BTCF0:USTF0",1755621082922,1.15441438,113770.0,113760.0,0.84352153]
["bitfinex-derivatives","BTCF0:USTF0",1755621083222,1.15441438,113770.0,113760.0,0.84452153]
["bitfinex-derivatives","BTCF0:USTF0",1755621083916,1.15441438,113770.0,113760.0,0.84352153]
["bitfinex-derivatives","BTCF0:USTF0",1755621084416,1.15441438,113770.0,113760.0,0.80469153]
["bitfinex-derivatives","BTCF0:USTF0",1755621084621,1.15441438,113770.0,113760.0,0.78577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621086024,1.23285559,113770.0,113760.0,0.7382561]
["bitfinex-derivatives","BTCF0:USTF0",1755621086317,0.14086,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621086522,0.65188814,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621086723,0.45901712,113760.0,113750.0,0.78577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621087723,0.45901712,113760.0,113750.0,0.78677153]
["bitfinex-derivatives","BTCF0:USTF0",1755621088424,0.45901712,113760.0,113750.0,0.78777153]
["bitfinex-derivatives","BTCF0:USTF0",1755621088831,0.45901712,113760.0,113750.0,0.78781153]
["bitfinex-derivatives","BTCF0:USTF0",1755621089220,0.88398865,113760.0,113750.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755621089628,0.45901712,113760.0,113750.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755621089821,1.24558865,113760.0,113750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621090131,0.14086,113750.0,113740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621090427,1.71610089,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621090629,1.29112936,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621090822,1.31578936,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621091024,1.74076089,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621091423,1.67798098,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621091722,1.25300945,113750.0,113740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621091915,1.25300945,113750.0,113740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755621091916,1.67798098,113750.0,113740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755621092234,2.03878098,113750.0,113740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755621093729,1.67798098,113750.0,113740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755621093928,2.03878098,113750.0,113740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755621096324,1.52872945,113750.0,113730.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1755621096524,0.14113,113740.0,113730.0,0.02641061]
["bitfinex-derivatives","BTCF0:USTF0",1755621096725,0.16442077,113740.0,113730.0,0.45138214]
["bitfinex-derivatives","BTCF0:USTF0",1755621096916,0.3953447,113740.0,113730.0,0.45138214]
["bitfinex-derivatives","BTCF0:USTF0",1755621097330,0.3953447,113740.0,113730.0,0.45546214]
["bitfinex-derivatives","BTCF0:USTF0",1755621097928,0.3953447,113740.0,113730.0,0.45846214]
["bitfinex-derivatives","BTCF0:USTF0",1755621098329,0.3953447,113740.0,113730.0,0.02941061]
["bitfinex-derivatives","BTCF0:USTF0",1755621098628,0.3953447,113740.0,113730.0,0.45438214]
["bitfinex-derivatives","BTCF0:USTF0",1755621098931,1.2288647,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621099122,1.2288647,113740.0,113730.0,0.85718214]
["bitfinex-derivatives","BTCF0:USTF0",1755621099323,1.2288647,113740.0,113730.0,0.43221061]
["bitfinex-derivatives","BTCF0:USTF0",1755621099728,0.3953447,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621099930,1.2288647,113740.0,113730.0,0.43121061]
["bitfinex-derivatives","BTCF0:USTF0",1755621100333,1.2288647,113740.0,113730.0,0.85318214]
["bitfinex-derivatives","BTCF0:USTF0",1755621100632,1.2288647,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621100823,1.2288647,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621101024,1.2288647,113740.0,113730.0,0.42967214]
["bitfinex-derivatives","BTCF0:USTF0",1755621101237,1.2288647,113740.0,113730.0,0.45438214]
["bitfinex-derivatives","BTCF0:USTF0",1755621101626,1.2288647,113740.0,113730.0,0.03349061]
["bitfinex-derivatives","BTCF0:USTF0",1755621101826,1.2288647,113740.0,113730.0,0.45846214]
["bitfinex-derivatives","BTCF0:USTF0",1755621102228,1.2288647,113740.0,113730.0,0.48623214]
["bitfinex-derivatives","BTCF0:USTF0",1755621102830,1.2288647,113740.0,113730.0,0.49438214]
["bitfinex-derivatives","BTCF0:USTF0",1755621103032,1.2288647,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621103733,1.2288647,113740.0,113730.0,0.49438214]
["bitfinex-derivatives","BTCF0:USTF0",1755621103936,1.2288647,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621107728,0.3953447,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621107932,1.2286247,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621108339,1.2286247,113740.0,113730.0,0.43021061]
["bitfinex-derivatives","BTCF0:USTF0",1755621108543,1.2286247,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621109041,1.2285847,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621110537,0.3534447,113740.0,113730.0,1.28015367]
["bitfinex-derivatives","BTCF0:USTF0",1755621110732,1.2285847,113740.0,113730.0,1.28116367]
["bitfinex-derivatives","BTCF0:USTF0",1755621110937,0.3953447,113740.0,113730.0,0.85619214]
["bitfinex-derivatives","BTCF0:USTF0",1755621111136,1.2285447,113740.0,113730.0,0.85518214]
["bitfinex-derivatives","BTCF0:USTF0",1755621111642,1.2285447,113740.0,113730.0,0.43021061]
["bitfinex-derivatives","BTCF0:USTF0",1755621111834,1.65351623,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621112037,2.01431623,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621112240,3.23091623,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621112436,3.23171623,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621113738,2.8059447,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621113934,3.23091623,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621114646,2.8059447,113740.0,113730.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1755621114844,2.8059447,113740.0,113730.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1755621118048,3.23091623,113740.0,113730.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1755621118546,2.8059447,113740.0,113730.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1755621120046,3.23091623,113740.0,113730.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1755621120840,3.23091623,113740.0,113720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621121045,0.14113,113730.0,113720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621121244,0.16442077,113730.0,113720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621121447,0.45128891,113730.0,113720.0,0.78581153]
["bitfinex-derivatives","BTCF0:USTF0",1755621121643,0.45128891,113730.0,113720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621121845,0.45128891,113730.0,113720.0,0.78581153]
["bitfinex-derivatives","BTCF0:USTF0",1755621122051,0.388509,113730.0,113720.0,0.78581153]
["bitfinex-derivatives","BTCF0:USTF0",1755621122350,0.388509,113730.0,113720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621122552,0.388509,113730.0,113720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621122750,0.81348053,113730.0,113720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621123055,0.388509,113730.0,113720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621123244,1.28416891,113730.0,113720.0,0.42701153]
["bitfinex-derivatives","BTCF0:USTF0",1755621123944,1.28416891,113730.0,113720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755621124254,1.28416891,113730.0,113720.0,0.42901153]
["bitfinex-derivatives","BTCF0:USTF0",1755621124547,0.45128891,113730.0,113720.0,0.42901153]
["bitfinex-derivatives","BTCF0:USTF0",1755621124751,0.45128891,113730.0,113720.0,0.45372153]
["bitfinex-derivatives","BTCF0:USTF0",1755621124945,1.28416891,113730.0,113720.0,0.45372153]
["bitfinex-derivatives","BTCF0:USTF0",1755621125554,1.28416891,113730.0,113720.0,0.42901153]
["bitfinex-derivatives","BTCF0:USTF0",1755621125845,0.14412,113720.0,113710.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1755621126049,0.16741077,113720.0,113710.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1755621126347,0.39606165,113720.0,113710.0,0.92963153]
["bitfinex-derivatives","BTCF0:USTF0",1755621127546,0.39606165,113720.0,113710.0,0.93263153]
["bitfinex-derivatives","BTCF0:USTF0",1755621128345,0.39606165,113720.0,113710.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1755621128652,0.39606165,113720.0,113710.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1755621128844,0.39606165,113720.0,113710.0,0.47048153]
["bitfinex-derivatives","BTCF0:USTF0",1755621129149,0.39606165,113720.0,113710.0,0.51339153]
["bitfinex-derivatives","BTCF0:USTF0",1755621129751,0.39606165,113720.0,113710.0,0.51239153]
["bitfinex-derivatives","BTCF0:USTF0",1755621129951,0.39606165,113720.0,113710.0,0.55318153]
["bitfinex-derivatives","BTCF0:USTF0",1755621130147,1.22882165,113720.0,113710.0,0.57340153]
["bitfinex-derivatives","BTCF0:USTF0",1755621130342,1.22982165,113720.0,113710.0,0.57040153]
["bitfinex-derivatives","BTCF0:USTF0",1755621130542,1.14402165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621130946,1.08574165,113720.0,113710.0,0.93200153]
["bitfinex-derivatives","BTCF0:USTF0",1755621131153,1.08574165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621131453,0.25294165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621131951,1.08570165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621132145,0.25294165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621132347,1.08570165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621132550,0.25294165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621132749,1.12655165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621132946,0.25294165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621133150,1.08570165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621133654,1.08570165,113720.0,113710.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1755621133655,0.39757165,113720.0,113710.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1755621133853,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621134054,1.23029165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621134351,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621134563,1.23029165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621135445,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621135651,1.23029165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621135857,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621136056,1.14474165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621136248,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621136857,1.23025165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621137161,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621137363,1.23025165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621138047,1.23025165,113720.0,113710.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1755621138252,1.23025165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621138452,0.39757165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621139361,1.23021165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621140257,1.23021165,113720.0,113710.0,0.91098153]
["bitfinex-derivatives","BTCF0:USTF0",1755621140761,1.23021165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621141354,1.23021165,113720.0,113710.0,0.78681153]
["bitfinex-derivatives","BTCF0:USTF0",1755621141556,1.23021165,113720.0,113710.0,0.86807153]
["bitfinex-derivatives","BTCF0:USTF0",1755621141756,1.23021165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621141950,1.23021165,113720.0,113710.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1755621142156,1.23021165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621142456,1.23021165,113720.0,113710.0,0.57040153]
["bitfinex-derivatives","BTCF0:USTF0",1755621142657,1.23021165,113720.0,113710.0,0.42601153]
["bitfinex-derivatives","BTCF0:USTF0",1755621142863,1.67982318,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621143067,1.25485165,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621144063,1.67982318,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621144658,1.25485165,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621146458,1.25485165,113720.0,113710.0,0.52026153]
["bitfinex-derivatives","BTCF0:USTF0",1755621146663,1.25481165,113720.0,113710.0,0.57040153]
["bitfinex-derivatives","BTCF0:USTF0",1755621147258,0.42221165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621147462,1.25477165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621148161,0.42221165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621148359,1.25473165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621148556,0.42221165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621148956,0.29200165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621149161,1.11010165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621149361,0.31843165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621149566,1.11010165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621150262,0.39844165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621150466,1.25473165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621151670,1.21388165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621151970,1.25473165,113720.0,113710.0,0.93120153]
["bitfinex-derivatives","BTCF0:USTF0",1755621152469,0.27758165,113720.0,113710.0,0.93200153]
["bitfinex-derivatives","BTCF0:USTF0",1755621152768,0.14828991,113750.0,113710.0,1.73356826]
["bitfinex-derivatives","BTCF0:USTF0",1755621152972,0.20740991,113750.0,113740.0,0.82624153]
["bitfinex-derivatives","BTCF0:USTF0",1755621153169,1.20257284,113750.0,113740.0,0.82624153]
["bitfinex-derivatives","BTCF0:USTF0",1755621153364,1.26535275,113750.0,113740.0,0.82624153]
["bitfinex-derivatives","BTCF0:USTF0",1755621153564,1.20257284,113750.0,113740.0,0.82624153]
["bitfinex-derivatives","BTCF0:USTF0",1755621155568,1.20257284,113750.0,113740.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1755621155774,1.20557284,113750.0,113740.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1755621156774,1.20757284,113750.0,113740.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1755621157377,1.20757284,113750.0,113740.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1755621157574,0.14175,113740.0,113730.0,0.80119153]
["bitfinex-derivatives","BTCF0:USTF0",1755621157979,0.27370272,113740.0,113730.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1755621158278,0.27370272,113740.0,113730.0,0.82507153]
["bitfinex-derivatives","BTCF0:USTF0",1755621158878,0.27470272,113740.0,113730.0,0.82507153]
["bitfinex-derivatives","BTCF0:USTF0",1755621159980,0.08555,113730.0,113720.0,0.39599244]
["bitfinex-derivatives","BTCF0:USTF0",1755621160182,0.97411,113730.0,113720.0,0.39599244]
["bitfinex-derivatives","BTCF0:USTF0",1755621160377,1.10530906,113730.0,113720.0,0.39599244]
["bitfinex-derivatives","BTCF0:USTF0",1755621160681,1.53798318,113730.0,113710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621160888,0.56672153,113720.0,113710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621161076,0.14175,113720.0,113710.0,0.80123153]
["bitfinex-derivatives","BTCF0:USTF0",1755621161282,0.36813017,113720.0,113710.0,0.80123153]
["bitfinex-derivatives","BTCF0:USTF0",1755621162086,1.20041017,113720.0,113710.0,0.82511153]
["bitfinex-derivatives","BTCF0:USTF0",1755621163086,1.19941017,113720.0,113710.0,0.82511153]
["bitfinex-derivatives","BTCF0:USTF0",1755621163386,1.19941017,113720.0,113710.0,0.82721153]
["bitfinex-derivatives","BTCF0:USTF0",1755621163688,1.19941017,113720.0,113710.0,0.82821153]
["bitfinex-derivatives","BTCF0:USTF0",1755621163988,1.19941017,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621164787,1.22304173,113720.0,113710.0,0.80533153]
["bitfinex-derivatives","BTCF0:USTF0",1755621165088,1.22304173,113720.0,113710.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1755621165281,1.22304173,113720.0,113710.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1755621165892,1.22304173,113720.0,113710.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1755621166702,1.22304173,113720.0,113710.0,0.80323153]
["bitfinex-derivatives","BTCF0:USTF0",1755621166894,1.64801326,113720.0,113710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621169797,1.65301326,113720.0,113710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621170100,1.65301326,113720.0,113710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621170302,1.65601326,113720.0,113710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621170598,1.23104173,113720.0,113710.0,0.44243153]
["bitfinex-derivatives","BTCF0:USTF0",1755621170892,1.23112173,113720.0,113710.0,0.80323153]
["bitfinex-derivatives","BTCF0:USTF0",1755621171100,1.23112173,113720.0,113710.0,0.80404153]
["bitfinex-derivatives","BTCF0:USTF0",1755621171298,0.39876173,113720.0,113710.0,0.80404153]
["bitfinex-derivatives","BTCF0:USTF0",1755621171500,1.23112173,113720.0,113710.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1755621171701,1.23112173,113720.0,113710.0,0.80404153]
["bitfinex-derivatives","BTCF0:USTF0",1755621172693,0.39876173,113720.0,113710.0,0.80404153]
["bitfinex-derivatives","BTCF0:USTF0",1755621172895,1.23112173,113720.0,113710.0,0.80404153]
["bitfinex-derivatives","BTCF0:USTF0",1755621173195,0.39876173,113720.0,113710.0,0.80404153]
["bitfinex-derivatives","BTCF0:USTF0",1755621173401,1.23112173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621174200,0.39876173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621174589,1.23112173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621174897,0.39876173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621175098,1.23112173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621175994,0.39876173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621176193,1.23212173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621176594,0.39976173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621176902,1.23212173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621177198,0.33730173,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621177500,1.07497655,113720.0,113710.0,0.82921153]
["bitfinex-derivatives","BTCF0:USTF0",1755621177802,0.16336655,113720.0,113710.0,0.83001153]
["bitfinex-derivatives","BTCF0:USTF0",1755621178002,0.99568655,113720.0,113710.0,0.8498169]
["bitfinex-derivatives","BTCF0:USTF0",1755621178593,0.16336655,113720.0,113710.0,0.9377564]
["bitfinex-derivatives","BTCF0:USTF0",1755621178798,0.99568655,113720.0,113710.0,0.9377564]
["bitfinex-derivatives","BTCF0:USTF0",1755621179604,0.99568655,113720.0,113710.0,0.8498169]
["bitfinex-derivatives","BTCF0:USTF0",1755621180293,0.16336655,113720.0,113710.0,0.8498169]
["bitfinex-derivatives","BTCF0:USTF0",1755621180496,0.99568655,113720.0,113710.0,0.8498169]
["bitfinex-derivatives","BTCF0:USTF0",1755621181700,0.99568655,113720.0,113710.0,0.9377564]
["bitfinex-derivatives","BTCF0:USTF0",1755621182100,1.01877655,113720.0,113710.0,0.8498169]
["bitfinex-derivatives","BTCF0:USTF0",1755621182607,0.16336655,113720.0,113710.0,1.36272793]
["bitfinex-derivatives","BTCF0:USTF0",1755621182903,0.08421,113740.0,113730.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1755621183102,0.05304,113750.0,113740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755621183300,0.21037902,113760.0,113750.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1755621183601,1.17480098,113760.0,113750.0,0.82717153]
["bitfinex-derivatives","BTCF0:USTF0",1755621184205,1.17480098,113760.0,113750.0,0.80329153]
["bitfinex-derivatives","BTCF0:USTF0",1755621184606,1.17776098,113760.0,113750.0,0.82717153]
["bitfinex-derivatives","BTCF0:USTF0",1755621184807,0.34560098,113760.0,113750.0,0.82717153]
["bitfinex-derivatives","BTCF0:USTF0",1755621185105,1.17776098,113760.0,113750.0,0.82717153]
["bitfinex-derivatives","BTCF0:USTF0",1755621186006,1.17776098,113760.0,113750.0,0.80329153]
["bitfinex-derivatives","BTCF0:USTF0",1755621186207,1.17776098,113760.0,113750.0,0.82678153]
["bitfinex-derivatives","BTCF0:USTF0",1755621187008,0.34560098,113760.0,113750.0,0.82678153]
["bitfinex-derivatives","BTCF0:USTF0",1755621187304,1.17776098,113760.0,113750.0,0.82678153]
["bitfinex-derivatives","BTCF0:USTF0",1755621187805,0.13522196,113760.0,113750.0,1.25175306]
["bitfinex-derivatives","BTCF0:USTF0",1755621188109,0.96726196,113760.0,113750.0,1.33966166]
["bitfinex-derivatives","BTCF0:USTF0",1755621188511,0.96726196,113760.0,113750.0,1.25175306]
["bitfinex-derivatives","BTCF0:USTF0",1755621188808,0.96726196,113760.0,113750.0,0.82678153]
["bitfinex-derivatives","BTCF0:USTF0",1755621189106,0.96426196,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621189307,0.96426196,113760.0,113750.0,0.91769013]
["bitfinex-derivatives","BTCF0:USTF0",1755621189512,0.96426196,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621191011,0.98885196,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621191212,0.98885196,113760.0,113750.0,1.33966166]
["bitfinex-derivatives","BTCF0:USTF0",1755621191413,0.98885196,113760.0,113750.0,1.34166166]
["bitfinex-derivatives","BTCF0:USTF0",1755621192213,0.98885196,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621193606,1.02794196,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621193807,0.98885196,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621194114,0.98885196,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621194807,1.05186737,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621195707,1.07198737,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621197213,1.03289737,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621197417,1.07198737,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621198512,1.06227737,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621198915,1.10136737,113760.0,113750.0,1.25475306]
["bitfinex-derivatives","BTCF0:USTF0",1755621199816,1.10136737,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621200012,1.04207737,113760.0,113750.0,1.34266166]
["bitfinex-derivatives","BTCF0:USTF0",1755621200207,0.1111,113770.0,113750.0,1.51847596]
["bitfinex-derivatives","BTCF0:USTF0",1755621200412,0.02391003,113770.0,113760.0,1.25105306]
["bitfinex-derivatives","BTCF0:USTF0",1755621200612,1.01233077,113770.0,113760.0,1.27068868]
["bitfinex-derivatives","BTCF0:USTF0",1755621200812,1.07154077,113770.0,113760.0,1.27068868]
["bitfinex-derivatives","BTCF0:USTF0",1755621201414,0.29674077,113770.0,113760.0,1.27068868]
["bitfinex-derivatives","BTCF0:USTF0",1755621201614,0.29674077,113770.0,113760.0,1.27158868]
["bitfinex-derivatives","BTCF0:USTF0",1755621201816,1.12846077,113770.0,113760.0,0.42164562]
["bitfinex-derivatives","BTCF0:USTF0",1755621202016,0.29674077,113770.0,113760.0,1.27158868]
["bitfinex-derivatives","BTCF0:USTF0",1755621202221,0.23035077,113770.0,113760.0,1.27158868]
["bitfinex-derivatives","BTCF0:USTF0",1755621202519,1.12842077,113770.0,113760.0,1.27258868]
["bitfinex-derivatives","BTCF0:USTF0",1755621204021,0.29674077,113770.0,113760.0,1.27258868]
["bitfinex-derivatives","BTCF0:USTF0",1755621204322,1.12838077,113770.0,113760.0,1.27258868]
["bitfinex-derivatives","BTCF0:USTF0",1755621209617,1.12838077,113770.0,113760.0,1.23137868]
["bitfinex-derivatives","BTCF0:USTF0",1755621209822,1.12838077,113770.0,113760.0,0.80640715]
["bitfinex-derivatives","BTCF0:USTF0",1755621210024,1.12838077,113770.0,113760.0,0.82322715]
["bitfinex-derivatives","BTCF0:USTF0",1755621210224,1.12838077,113770.0,113760.0,1.24819868]
["bitfinex-derivatives","BTCF0:USTF0",1755621210631,1.12838077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621211528,1.19116068,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621212624,0.35952068,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621212831,1.19104068,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621213725,0.15602077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621213924,1.10810077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621214231,1.12822077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621215023,1.06901077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621215231,1.12822077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621215419,0.29674077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621215623,1.12822077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621216629,0.25765077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621216929,1.01019077,113770.0,113760.0,1.27168868]
["bitfinex-derivatives","BTCF0:USTF0",1755621217128,1.05030077,113770.0,113760.0,1.36005918]
["bitfinex-derivatives","BTCF0:USTF0",1755621217330,1.07008077,113770.0,113760.0,1.27215868]
["bitfinex-derivatives","BTCF0:USTF0",1755621217526,0.29457077,113770.0,113760.0,0.39876562]
["bitfinex-derivatives","BTCF0:USTF0",1755621217737,1.12601077,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621218334,1.18883189,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621218526,0.35739189,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621218728,1.18883189,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621219330,1.12601077,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621219732,0.29457077,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621219935,1.12601077,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621220136,1.18883189,113770.0,113760.0,1.27247868]
["bitfinex-derivatives","BTCF0:USTF0",1755621220432,1.18963189,113770.0,113760.0,0.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755621220633,1.12681077,113770.0,113760.0,0.38147562]
["bitfinex-derivatives","BTCF0:USTF0",1755621220835,1.12681077,113770.0,113760.0,0.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755621221034,1.12601077,113770.0,113760.0,0.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755621221735,1.10210074,113770.0,113760.0,1.23141868]
["bitfinex-derivatives","BTCF0:USTF0",1755621221935,1.12591107,113770.0,113760.0,1.23141868]
["bitfinex-derivatives","BTCF0:USTF0",1755621222232,1.12591107,113770.0,113760.0,0.80644715]
["bitfinex-derivatives","BTCF0:USTF0",1755621223536,0.29447107,113770.0,113760.0,1.23141868]
["bitfinex-derivatives","BTCF0:USTF0",1755621223736,1.12591107,113770.0,113760.0,1.23141868]
["bitfinex-derivatives","BTCF0:USTF0",1755621224427,1.12591107,113770.0,113760.0,1.23171868]
["bitfinex-derivatives","BTCF0:USTF0",1755621224825,1.12591107,113770.0,113760.0,1.23151868]
["bitfinex-derivatives","BTCF0:USTF0",1755621225026,1.12591107,113770.0,113760.0,1.34318918]
["bitfinex-derivatives","BTCF0:USTF0",1755621225236,0.29447107,113770.0,113760.0,1.25528868]
["bitfinex-derivatives","BTCF0:USTF0",1755621225427,1.12591107,113770.0,113760.0,1.25528868]
["bitfinex-derivatives","BTCF0:USTF0",1755621227134,1.12591107,113770.0,113760.0,1.25628868]
["bitfinex-derivatives","BTCF0:USTF0",1755621227935,1.12591107,113770.0,113760.0,1.27236868]
["bitfinex-derivatives","BTCF0:USTF0",1755621228135,1.12591107,113770.0,113760.0,0.82362715]
["bitfinex-derivatives","BTCF0:USTF0",1755621228434,1.12591107,113770.0,113760.0,1.24859868]
["bitfinex-derivatives","BTCF0:USTF0",1755621229027,1.12591107,113770.0,113760.0,1.24834868]
["bitfinex-derivatives","BTCF0:USTF0",1755621229639,0.00170052,113780.0,113760.0,1.67412021]
["bitfinex-derivatives","BTCF0:USTF0",1755621229830,0.06294176,113810.0,113790.0,0.2155984]
["bitfinex-derivatives","BTCF0:USTF0",1755621230031,0.07844121,113830.0,113820.0,0.0878536]
["bitfinex-derivatives","BTCF0:USTF0",1755621230333,0.21724365,113830.0,113820.0,1.57154306]
["bitfinex-derivatives","BTCF0:USTF0",1755621230523,0.27066037,113830.0,113820.0,1.57154306]
["bitfinex-derivatives","BTCF0:USTF0",1755621230928,0.27066037,113830.0,113820.0,1.14657153]
["bitfinex-derivatives","BTCF0:USTF0",1755621231731,0.13855,113820.0,113810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755621231930,0.96995,113820.0,113810.0,2.28577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621232130,1.10112097,113820.0,113810.0,2.28577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621232634,1.10112097,113820.0,113810.0,0.78577153]
["bitfinex-derivatives","BTCF0:USTF0",1755621234334,1.10112097,113820.0,113810.0,1.02455791]
["bitfinex-derivatives","BTCF0:USTF0",1755621234834,1.10096097,113820.0,113810.0,1.02455791]
["bitfinex-derivatives","BTCF0:USTF0",1755621235234,1.10096097,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621235537,1.10096097,113820.0,113810.0,1.02455791]
["bitfinex-derivatives","BTCF0:USTF0",1755621235936,1.10176097,113820.0,113810.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1755621236138,1.10176097,113820.0,113800.0,0.38042416]
["bitfinex-derivatives","BTCF0:USTF0",1755621236337,0.13855,113810.0,113800.0,0.01962416]
["bitfinex-derivatives","BTCF0:USTF0",1755621236844,0.27067566,113810.0,113800.0,0.01962416]
["bitfinex-derivatives","BTCF0:USTF0",1755621237237,0.27067566,113810.0,113800.0,0.38042416]
["bitfinex-derivatives","BTCF0:USTF0",1755621237636,0.27067566,113810.0,113800.0,1.04418207]
["bitfinex-derivatives","BTCF0:USTF0",1755621237839,0.27167566,113810.0,113800.0,1.04418207]
["bitfinex-derivatives","BTCF0:USTF0",1755621238728,0.27267566,113810.0,113800.0,1.04418207]
["bitfinex-derivatives","BTCF0:USTF0",1755621239135,0.27267566,113810.0,113800.0,0.68338207]
["bitfinex-derivatives","BTCF0:USTF0",1755621239336,1.03789445,113810.0,113790.0,0.38052555]
["bitfinex-derivatives","BTCF0:USTF0",1755621239536,0.97159,113800.0,113790.0,0.38052555]
["bitfinex-derivatives","BTCF0:USTF0",1755621239939,1.20374593,113800.0,113790.0,0.38052555]
["bitfinex-derivatives","BTCF0:USTF0",1755621240139,1.56454593,113800.0,113790.0,0.01972555]
["bitfinex-derivatives","BTCF0:USTF0",1755621240335,2.22830384,113800.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621240542,0.13855,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621240841,1.10456235,113780.0,113770.0,1.06448791]
["bitfinex-derivatives","BTCF0:USTF0",1755621241044,1.10456235,113780.0,113770.0,1.08532791]
["bitfinex-derivatives","BTCF0:USTF0",1755621241434,1.02198235,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621241638,1.02198235,113780.0,113770.0,1.02455791]
["bitfinex-derivatives","BTCF0:USTF0",1755621241942,1.04340698,113780.0,113770.0,0.66375791]
["bitfinex-derivatives","BTCF0:USTF0",1755621242148,1.04340698,113780.0,113760.0,1.08416353]
["bitfinex-derivatives","BTCF0:USTF0",1755621242149,0.13855,113770.0,113760.0,1.08416353]
["bitfinex-derivatives","BTCF0:USTF0",1755621242343,0.15997463,113770.0,113760.0,1.10500353]
["bitfinex-derivatives","BTCF0:USTF0",1755621242539,0.29130122,113770.0,113760.0,0.49675562]
["bitfinex-derivatives","BTCF0:USTF0",1755621242734,1.00852122,113770.0,113760.0,1.18428353]
["bitfinex-derivatives","BTCF0:USTF0",1755621244247,1.04863122,113770.0,113760.0,1.18428353]
["bitfinex-derivatives","BTCF0:USTF0",1755621244440,1.06841122,113770.0,113760.0,1.18428353]
["bitfinex-derivatives","BTCF0:USTF0",1755621244646,1.06841122,113770.0,113760.0,1.16051353]
["bitfinex-derivatives","BTCF0:USTF0",1755621244843,1.06841122,113770.0,113760.0,0.38047562]
["bitfinex-derivatives","BTCF0:USTF0",1755621245440,1.06841122,113770.0,113760.0,1.04423353]
["bitfinex-derivatives","BTCF0:USTF0",1755621245648,1.06841122,113770.0,113760.0,1.08416353]
["bitfinex-derivatives","BTCF0:USTF0",1755621246536,1.06841122,113770.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621246737,1.16868461,113770.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621246937,1.16868461,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621247842,1.53028461,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621248043,1.53028461,113770.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621248044,0.14099,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621248248,0.16241463,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621248449,0.3944489,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621249447,0.3944489,113760.0,113750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621250743,0.3944489,113760.0,113750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621251448,0.37302427,113760.0,113750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621251651,1.20622427,113760.0,113750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621254251,1.56702427,113760.0,113750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621254744,2.23078218,113760.0,113740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621254946,0.14099,113750.0,113740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621255147,0.14099,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621255443,0.3710742,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621255648,1.39563211,113750.0,113730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621255847,0.97339,113740.0,113730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621256044,0.97139,113740.0,113730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621256352,1.19773715,113740.0,113730.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1755621256544,1.19473715,113740.0,113730.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1755621256946,1.19473715,113740.0,113730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621258654,1.19473715,113740.0,113730.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755621258844,1.19473715,113740.0,113730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621259155,1.19473715,113740.0,113730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621259361,1.19473715,113740.0,113730.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1755621259555,1.19473715,113740.0,113730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621261755,1.19473715,113740.0,113730.0,0.66479791]
["bitfinex-derivatives","BTCF0:USTF0",1755621262356,1.19473715,113740.0,113730.0,0.70656791]
["bitfinex-derivatives","BTCF0:USTF0",1755621262547,1.19473715,113740.0,113730.0,1.06736791]
["bitfinex-derivatives","BTCF0:USTF0",1755621262750,1.19473715,113740.0,113730.0,1.08891791]
["bitfinex-derivatives","BTCF0:USTF0",1755621263153,0.36233715,113740.0,113730.0,1.02559791]
["bitfinex-derivatives","BTCF0:USTF0",1755621263358,1.01469784,113740.0,113730.0,1.11377791]
["bitfinex-derivatives","BTCF0:USTF0",1755621263658,1.07372784,113740.0,113730.0,1.11377791]
["bitfinex-derivatives","BTCF0:USTF0",1755621263956,0.96578784,113740.0,113730.0,1.11377791]
["bitfinex-derivatives","BTCF0:USTF0",1755621264352,0.13246784,113740.0,113730.0,1.11457791]
["bitfinex-derivatives","BTCF0:USTF0",1755621264660,0.96546784,113740.0,113730.0,1.20250101]
["bitfinex-derivatives","BTCF0:USTF0",1755621265050,0.96546784,113740.0,113730.0,1.11457791]
["bitfinex-derivatives","BTCF0:USTF0",1755621265353,0.13246784,113740.0,113730.0,1.20250101]
["bitfinex-derivatives","BTCF0:USTF0",1755621265754,0.13246784,113740.0,113730.0,1.22245202]
["bitfinex-derivatives","BTCF0:USTF0",1755621266057,0.14099,113760.0,113750.0,0.80959791]
["bitfinex-derivatives","BTCF0:USTF0",1755621266260,0.97407,113760.0,113750.0,1.53119791]
["bitfinex-derivatives","BTCF0:USTF0",1755621266452,1.10648321,113760.0,113750.0,1.53119791]
["bitfinex-derivatives","BTCF0:USTF0",1755621267662,1.10748321,113760.0,113750.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1755621267855,1.10748321,113760.0,113750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621268253,1.10748321,113760.0,113750.0,1.44867791]
["bitfinex-derivatives","BTCF0:USTF0",1755621268652,1.10748321,113760.0,113750.0,1.38535791]
["bitfinex-derivatives","BTCF0:USTF0",1755621269057,1.10948321,113760.0,113750.0,1.44867791]
["bitfinex-derivatives","BTCF0:USTF0",1755621270162,1.10948321,113760.0,113750.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1755621270361,1.10948321,113760.0,113750.0,1.44867791]
["bitfinex-derivatives","BTCF0:USTF0",1755621272666,1.10840321,113760.0,113750.0,1.47353791]
["bitfinex-derivatives","BTCF0:USTF0",1755621272853,0.23740321,113760.0,113750.0,1.44867791]
["bitfinex-derivatives","BTCF0:USTF0",1755621273052,0.96789321,113760.0,113750.0,1.79604336]
["bitfinex-derivatives","BTCF0:USTF0",1755621273254,0.96789321,113760.0,113750.0,1.13228545]
["bitfinex-derivatives","BTCF0:USTF0",1755621273455,1.10888321,113760.0,113750.0,0.52618754]
["bitfinex-derivatives","BTCF0:USTF0",1755621273659,1.10888321,113760.0,113750.0,1.16508545]
["bitfinex-derivatives","BTCF0:USTF0",1755621274054,1.10888321,113760.0,113750.0,1.18994545]
["bitfinex-derivatives","BTCF0:USTF0",1755621274558,1.10788321,113760.0,113750.0,1.18994545]
["bitfinex-derivatives","BTCF0:USTF0",1755621275471,1.10788321,113760.0,113750.0,1.10176545]
["bitfinex-derivatives","BTCF0:USTF0",1755621275658,1.10788321,113760.0,113750.0,0.38034754]
["bitfinex-derivatives","BTCF0:USTF0",1755621275858,1.10588321,113760.0,113750.0,0.01954754]
["bitfinex-derivatives","BTCF0:USTF0",1755621276057,1.12832159,113760.0,113750.0,0.44921754]
["bitfinex-derivatives","BTCF0:USTF0",1755621276268,1.12832297,113760.0,113750.0,1.13371545]
["bitfinex-derivatives","BTCF0:USTF0",1755621276660,1.10888321,113760.0,113750.0,1.15818545]
["bitfinex-derivatives","BTCF0:USTF0",1755621277165,0.15975321,113760.0,113750.0,1.15818545]
["bitfinex-derivatives","BTCF0:USTF0",1755621277362,1.10995321,113760.0,113750.0,1.18762545]
["bitfinex-derivatives","BTCF0:USTF0",1755621277866,1.10995321,113760.0,113750.0,0.52386754]
["bitfinex-derivatives","BTCF0:USTF0",1755621278068,1.10995321,113760.0,113750.0,1.16315545]
["bitfinex-derivatives","BTCF0:USTF0",1755621278266,1.10995321,113760.0,113750.0,0.44486411]
["bitfinex-derivatives","BTCF0:USTF0",1755621278267,1.13139613,113760.0,113750.0,0.44486411]
["bitfinex-derivatives","BTCF0:USTF0",1755621278567,1.22815132,113760.0,113750.0,0.01954754]
["bitfinex-derivatives","BTCF0:USTF0",1755621281056,1.22815132,113760.0,113750.0,0.42194754]
["bitfinex-derivatives","BTCF0:USTF0",1755621281963,1.22815132,113760.0,113750.0,1.1884447]
["bitfinex-derivatives","BTCF0:USTF0",1755621283264,1.22815132,113760.0,113750.0,0.44921754]
["bitfinex-derivatives","BTCF0:USTF0",1755621283461,1.22815132,113760.0,113750.0,0.38034754]
["bitfinex-derivatives","BTCF0:USTF0",1755621283765,1.22815132,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621286868,0.14258,113750.0,113740.0,1.10722581]
["bitfinex-derivatives","BTCF0:USTF0",1755621287373,0.99011886,113750.0,113740.0,1.13169581]
["bitfinex-derivatives","BTCF0:USTF0",1755621288373,1.10847886,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621288572,1.10947886,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621289162,1.02104886,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621289575,1.08271886,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621289869,1.02148886,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621290071,0.15445357,113750.0,113740.0,1.27712131]
["bitfinex-derivatives","BTCF0:USTF0",1755621290274,0.98957357,113750.0,113740.0,1.27712131]
["bitfinex-derivatives","BTCF0:USTF0",1755621290671,0.15445357,113750.0,113740.0,1.27712131]
["bitfinex-derivatives","BTCF0:USTF0",1755621290976,0.98953357,113750.0,113740.0,1.27712131]
["bitfinex-derivatives","BTCF0:USTF0",1755621291164,0.98949357,113750.0,113740.0,1.18920581]
["bitfinex-derivatives","BTCF0:USTF0",1755621291367,1.04047357,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621291574,1.10214357,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621291979,0.29703357,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621292276,1.13291357,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621292875,1.01435357,113750.0,113740.0,1.18840581]
["bitfinex-derivatives","BTCF0:USTF0",1755621293070,0.99013357,113750.0,113740.0,0.52386865]
["bitfinex-derivatives","BTCF0:USTF0",1755621293269,1.01435357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621293473,1.06427357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621294174,1.01435357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621294379,0.99013357,113750.0,113740.0,1.27636111]
["bitfinex-derivatives","BTCF0:USTF0",1755621295073,0.99013357,113750.0,113740.0,0.52386865]
["bitfinex-derivatives","BTCF0:USTF0",1755621295274,1.08279357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621295478,1.10278357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621296872,0.99013357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621297068,1.01435357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621297379,1.07602357,113750.0,113740.0,1.18944581]
["bitfinex-derivatives","BTCF0:USTF0",1755621297573,1.13347357,113750.0,113740.0,1.19044581]
["bitfinex-derivatives","BTCF0:USTF0",1755621298375,1.13447357,113750.0,113740.0,1.18944581]
["bitfinex-derivatives","BTCF0:USTF0",1755621298582,1.13447357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621298876,1.09279357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621299068,1.04604357,113750.0,113740.0,1.27636121]
["bitfinex-derivatives","BTCF0:USTF0",1755621299268,1.01611357,113750.0,113740.0,1.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1755621299981,0.15445357,113750.0,113740.0,1.27636121]
["bitfinex-derivatives","BTCF0:USTF0",1755621300382,0.14258,113770.0,113760.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755621300573,0.14258,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621300574,0.97922,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621300779,1.11149394,113770.0,113760.0,1.2901909]
["bitfinex-derivatives","BTCF0:USTF0",1755621300979,0.23317394,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621301284,1.02310394,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621301484,1.02298394,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621301687,0.97083394,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621301877,0.13427394,113770.0,113760.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621302080,0.13427394,113770.0,113760.0,1.8031617]
["bitfinex-derivatives","BTCF0:USTF0",1755621302876,0.97902,113800.0,113790.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755621303182,0.97902,113800.0,113790.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621303183,1.11131285,113800.0,113790.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621303479,1.11131285,113800.0,113790.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755621303480,1.11135285,113800.0,113790.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755621303684,1.11135285,113800.0,113790.0,1.7152618]
["bitfinex-derivatives","BTCF0:USTF0",1755621304484,1.11135285,113800.0,113790.0,1.52898026]
["bitfinex-derivatives","BTCF0:USTF0",1755621305079,1.12035285,113800.0,113790.0,1.52998026]
["bitfinex-derivatives","BTCF0:USTF0",1755621305386,1.12035285,113800.0,113790.0,1.38646026]
["bitfinex-derivatives","BTCF0:USTF0",1755621305683,1.12115285,113800.0,113790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755621306184,1.2126361,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621306985,0.13952,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621307378,0.36884497,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621308483,0.13952,113780.0,113770.0,0.38020873]
["bitfinex-derivatives","BTCF0:USTF0",1755621308785,1.19996263,113780.0,113770.0,0.38020873]
["bitfinex-derivatives","BTCF0:USTF0",1755621310079,1.19996263,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621310587,1.20196263,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621311484,1.20496263,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621312291,1.22764514,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621313993,1.22656514,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621316590,1.28954973,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621318594,1.28899752,113780.0,113770.0,1.10957026]
["bitfinex-derivatives","BTCF0:USTF0",1755621318794,1.28899752,113780.0,113770.0,1.13296026]
["bitfinex-derivatives","BTCF0:USTF0",1755621319789,1.28599752,113780.0,113770.0,1.13296026]
["bitfinex-derivatives","BTCF0:USTF0",1755621320087,1.28799752,113780.0,113770.0,1.13296026]
["bitfinex-derivatives","BTCF0:USTF0",1755621320390,1.28799752,113780.0,113770.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1755621320595,1.28799752,113780.0,113770.0,1.16222026]
["bitfinex-derivatives","BTCF0:USTF0",1755621320797,1.28799752,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621321396,1.22500514,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621321697,1.22500514,113780.0,113770.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1755621322097,1.22600514,113780.0,113770.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1755621322488,1.22600514,113780.0,113770.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755621322793,1.22556514,113780.0,113770.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755621322992,0.39040514,113780.0,113770.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755621323298,1.22756514,113780.0,113770.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755621323793,1.22756514,113780.0,113770.0,1.10961026]
["bitfinex-derivatives","BTCF0:USTF0",1755621323998,0.39040514,113780.0,113770.0,1.10961026]
["bitfinex-derivatives","BTCF0:USTF0",1755621324199,1.22752514,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621324694,0.39040514,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621325100,1.22724514,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621325592,0.39040514,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621325798,1.22724514,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621325992,0.99554178,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621326195,1.01870178,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621326699,1.07738178,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621326900,1.07638178,113780.0,113770.0,1.13300026]
["bitfinex-derivatives","BTCF0:USTF0",1755621327297,1.07638178,113780.0,113770.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1755621327493,1.07438178,113780.0,113770.0,1.16226026]
["bitfinex-derivatives","BTCF0:USTF0",1755621328594,1.07438178,113780.0,113770.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1755621328794,1.07438178,113780.0,113770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621329390,1.07438178,113780.0,113770.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755621329901,1.07438178,113780.0,113770.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1755621330400,1.07638178,113780.0,113770.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1755621330803,1.07438178,113780.0,113770.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1755621331006,1.07738178,113780.0,113770.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1755621331202,1.07738178,113780.0,113770.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1755621331395,1.07738178,113780.0,113770.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1755621331900,1.74124204,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621332098,1.83544384,113780.0,113770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621332403,1.83544384,113780.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621332404,0.13952,113770.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621332593,0.16220251,113770.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621332797,0.39170176,113770.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621333501,0.39170176,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621333702,0.39370176,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621333893,0.39370176,113770.0,113760.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1755621334094,0.39370176,113770.0,113760.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1755621334392,0.39370176,113770.0,113760.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1755621334597,0.39370176,113770.0,113760.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1755621334794,0.35511176,113770.0,113760.0,1.13887026]
["bitfinex-derivatives","BTCF0:USTF0",1755621335005,1.22878176,113770.0,113760.0,1.16226026]
["bitfinex-derivatives","BTCF0:USTF0",1755621335206,1.22878176,113770.0,113760.0,1.13887026]
["bitfinex-derivatives","BTCF0:USTF0",1755621335900,1.22878176,113770.0,113760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621336204,1.22878176,113770.0,113760.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1755621336405,1.22878176,113770.0,113760.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1755621336610,1.22878176,113770.0,113760.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1755621336900,1.22878176,113770.0,113760.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1755621337708,1.22878176,113770.0,113760.0,1.14173026]
["bitfinex-derivatives","BTCF0:USTF0",1755621338104,1.22842176,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621338306,0.33502176,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621338606,0.17971348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621338806,0.99147348,113770.0,113760.0,1.16671026]
["bitfinex-derivatives","BTCF0:USTF0",1755621339209,1.01408348,113770.0,113760.0,1.16671026]
["bitfinex-derivatives","BTCF0:USTF0",1755621339507,1.05560348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621339708,1.07534348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621339904,1.07334348,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621340109,1.1684145,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621340703,1.1684145,113770.0,113760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621340902,1.1684145,113770.0,113760.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755621341103,1.1694145,113770.0,113760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621341308,1.1694145,113770.0,113760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621342008,1.1694145,113770.0,113760.0,0.78093026]
["bitfinex-derivatives","BTCF0:USTF0",1755621342510,1.1694145,113770.0,113760.0,0.80511026]
["bitfinex-derivatives","BTCF0:USTF0",1755621343010,1.1694145,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621343905,0.99167348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621344505,1.05580348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621344705,0.15655348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621345006,0.99151348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621345208,0.15455348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621345512,1.01364348,113770.0,113760.0,1.16591026]
["bitfinex-derivatives","BTCF0:USTF0",1755621345705,1.01364348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621347113,1.05516348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621347308,1.07490348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621347915,1.01364348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621348308,1.05516348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621348713,1.07490348,113770.0,113760.0,1.14273026]
["bitfinex-derivatives","BTCF0:USTF0",1755621349111,1.07490348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621350017,1.01280348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621350614,1.07406348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621356830,1.03254348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621357124,1.01280348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621357519,0.98895348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621357723,1.12774348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621358325,1.04062348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621359429,0.15555348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621359625,0.15555348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621360227,0.15555348,113770.0,113760.0,2.08761006]
["bitfinex-derivatives","BTCF0:USTF0",1755621360421,0.15555348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621360825,0.24554348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621361131,0.17816348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621361324,0.15555348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621361525,0.17816348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621362027,0.29434348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621362626,0.17816348,113770.0,113760.0,1.99971026]
["bitfinex-derivatives","BTCF0:USTF0",1755621362828,0.17816348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621363228,0.23302348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621363419,0.23308348,113770.0,113760.0,1.97573026]
["bitfinex-derivatives","BTCF0:USTF0",1755621363625,0.29434348,113770.0,113760.0,1.99991026]
["bitfinex-derivatives","BTCF0:USTF0",1755621364128,0.29434348,113770.0,113760.0,1.16691026]
["bitfinex-derivatives","BTCF0:USTF0",1755621365032,0.29434348,113770.0,113760.0,1.14273026]
["bitfinex-derivatives","BTCF0:USTF0",1755621365332,0.29434348,113770.0,113760.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755621365532,0.29514348,113770.0,113760.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1755621365932,0.39679214,113770.0,113760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755621366129,0.39679214,113770.0,113760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621369527,0.39599214,113770.0,113760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621369731,0.39599214,113770.0,113760.0,0.66490026]
["bitfinex-derivatives","BTCF0:USTF0",1755621369938,0.39599214,113770.0,113760.0,1.06511026]
["bitfinex-derivatives","BTCF0:USTF0",1755621370436,0.39599214,113770.0,113760.0,1.08558026]
["bitfinex-derivatives","BTCF0:USTF0",1755621371035,0.39599214,113770.0,113760.0,1.02570026]
["bitfinex-derivatives","BTCF0:USTF0",1755621371236,0.39599214,113770.0,113760.0,1.08995026]
["bitfinex-derivatives","BTCF0:USTF0",1755621371734,0.39599214,113770.0,113760.0,1.05054026]
["bitfinex-derivatives","BTCF0:USTF0",1755621372634,0.39599214,113770.0,113760.0,1.02570026]
["bitfinex-derivatives","BTCF0:USTF0",1755621373042,0.39599214,113770.0,113760.0,1.06511026]
["bitfinex-derivatives","BTCF0:USTF0",1755621373648,0.39599214,113770.0,113760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755621374741,0.39599214,113770.0,113760.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1755621375150,0.39599214,113770.0,113760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755621376331,0.39599214,113770.0,113760.0,0.46569737]
["bitfinex-derivatives","BTCF0:USTF0",1755621376533,0.39599214,113770.0,113760.0,0.49053737]
["bitfinex-derivatives","BTCF0:USTF0",1755621376733,0.39599214,113770.0,113760.0,0.87180737]
["bitfinex-derivatives","BTCF0:USTF0",1755621376936,0.39599214,113770.0,113760.0,0.88812737]
["bitfinex-derivatives","BTCF0:USTF0",1755621377141,0.39599214,113770.0,113760.0,0.92373737]
["bitfinex-derivatives","BTCF0:USTF0",1755621378738,0.39599214,113770.0,113760.0,0.90098737]
["bitfinex-derivatives","BTCF0:USTF0",1755621379142,0.39599214,113770.0,113760.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1755621379338,0.82123951,113770.0,113760.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1755621379539,0.39599214,113770.0,113760.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1755621379847,0.39599214,113770.0,113760.0,0.47574]
["bitfinex-derivatives","BTCF0:USTF0",1755621380142,0.39599214,113770.0,113760.0,0.92373737]
["bitfinex-derivatives","BTCF0:USTF0",1755621380444,1.16765214,113770.0,113760.0,1.34898474]
["bitfinex-derivatives","BTCF0:USTF0",1755621380850,0.98927348,113770.0,113760.0,1.34978474]
["bitfinex-derivatives","BTCF0:USTF0",1755621381238,0.15555348,113770.0,113760.0,1.34978474]
["bitfinex-derivatives","BTCF0:USTF0",1755621381744,0.02335348,113770.0,113760.0,1.34978474]
["bitfinex-derivatives","BTCF0:USTF0",1755621382139,0.04825348,113770.0,113760.0,1.34978474]
["bitfinex-derivatives","BTCF0:USTF0",1755621382339,0.04825348,113770.0,113760.0,1.16268013]
["bitfinex-derivatives","BTCF0:USTF0",1755621382946,0.04725348,113770.0,113760.0,1.16268013]
["bitfinex-derivatives","BTCF0:USTF0",1755621383144,0.02235348,113770.0,113760.0,1.16368013]
["bitfinex-derivatives","BTCF0:USTF0",1755621383647,0.02235348,113770.0,113760.0,1.16168013]
["bitfinex-derivatives","BTCF0:USTF0",1755621383847,0.04725348,113770.0,113760.0,1.16368013]
["bitfinex-derivatives","BTCF0:USTF0",1755621384849,0.02235348,113770.0,113760.0,1.16368013]
["bitfinex-derivatives","BTCF0:USTF0",1755621385151,0.11314348,113770.0,113760.0,1.16368013]
["bitfinex-derivatives","BTCF0:USTF0",1755621385538,0.04725348,113770.0,113760.0,1.16368013]
["bitfinex-derivatives","BTCF0:USTF0",1755621385738,0.02235348,113770.0,113760.0,1.16368013]
["bitfinex-derivatives","BTCF0:USTF0",1755621387450,0.02235348,113770.0,113760.0,1.99836013]
["bitfinex-derivatives","BTCF0:USTF0",1755621387654,0.02235348,113770.0,113760.0,2.08705993]
["bitfinex-derivatives","BTCF0:USTF0",1755621387855,0.83468,113790.0,113760.0,2.09232973]
["bitfinex-derivatives","BTCF0:USTF0",1755621388043,0.85958,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621388245,0.13104574,113790.0,113780.0,1.40522992]
["bitfinex-derivatives","BTCF0:USTF0",1755621389042,0.15594574,113790.0,113780.0,1.40522992]
["bitfinex-derivatives","BTCF0:USTF0",1755621390950,0.15794574,113790.0,113780.0,1.40522992]
["bitfinex-derivatives","BTCF0:USTF0",1755621393055,0.15694574,113790.0,113780.0,1.40522992]
["bitfinex-derivatives","BTCF0:USTF0",1755621393555,0.18106023,113790.0,113780.0,1.40522992]
["bitfinex-derivatives","BTCF0:USTF0",1755621394553,0.15616023,113790.0,113780.0,2.32779402]
["bitfinex-derivatives","BTCF0:USTF0",1755621394760,0.15616023,113790.0,113780.0,2.23990992]
["bitfinex-derivatives","BTCF0:USTF0",1755621395147,0.18106023,113790.0,113780.0,2.32779412]
["bitfinex-derivatives","BTCF0:USTF0",1755621395355,0.15616023,113790.0,113780.0,2.32779412]
["bitfinex-derivatives","BTCF0:USTF0",1755621396656,0.15616023,113790.0,113780.0,2.23990992]
["bitfinex-derivatives","BTCF0:USTF0",1755621396962,0.17943023,113790.0,113780.0,2.23990992]
["bitfinex-derivatives","BTCF0:USTF0",1755621397454,0.17943023,113790.0,113780.0,2.24190992]
["bitfinex-derivatives","BTCF0:USTF0",1755621398161,0.17943023,113790.0,113780.0,2.32979422]
["bitfinex-derivatives","BTCF0:USTF0",1755621398757,0.02427,113810.0,113780.0,2.59343592]
["bitfinex-derivatives","BTCF0:USTF0",1755621398958,0.02407477,113810.0,113800.0,2.31358056]
["bitfinex-derivatives","BTCF0:USTF0",1755621399260,0.15534851,113810.0,113800.0,3.16761578]
["bitfinex-derivatives","BTCF0:USTF0",1755621399561,0.15534851,113810.0,113800.0,2.99188428]
["bitfinex-derivatives","BTCF0:USTF0",1755621399763,0.15534851,113810.0,113800.0,2.90401548]
["bitfinex-derivatives","BTCF0:USTF0",1755621400354,0.15534851,113810.0,113800.0,2.99188428]
["bitfinex-derivatives","BTCF0:USTF0",1755621400551,0.15534851,113810.0,113800.0,2.90401548]
["bitfinex-derivatives","BTCF0:USTF0",1755621400750,0.18061851,113810.0,113800.0,2.90401548]
["bitfinex-derivatives","BTCF0:USTF0",1755621401254,0.18061851,113810.0,113800.0,1.64738769]
["bitfinex-derivatives","BTCF0:USTF0",1755621401460,0.18061851,113810.0,113800.0,2.31173782]
["bitfinex-derivatives","BTCF0:USTF0",1755621401861,0.22156851,113810.0,113800.0,2.31173782]
["bitfinex-derivatives","BTCF0:USTF0",1755621402065,0.22356851,113810.0,113800.0,2.31173782]
["bitfinex-derivatives","BTCF0:USTF0",1755621402360,0.29740851,113810.0,113800.0,1.47601782]
["bitfinex-derivatives","BTCF0:USTF0",1755621402565,0.29740851,113810.0,113800.0,2.31173782]
["bitfinex-derivatives","BTCF0:USTF0",1755621403156,0.29740851,113810.0,113800.0,0.81182769]
["bitfinex-derivatives","BTCF0:USTF0",1755621403354,0.29740851,113810.0,113800.0,1.40506535]
["bitfinex-derivatives","BTCF0:USTF0",1755621403758,0.29740851,113810.0,113800.0,0.74087522]
["bitfinex-derivatives","BTCF0:USTF0",1755621403960,0.29740851,113810.0,113800.0,1.40506535]
["bitfinex-derivatives","BTCF0:USTF0",1755621404456,0.29740851,113810.0,113800.0,0.74087522]
["bitfinex-derivatives","BTCF0:USTF0",1755621404663,0.29740851,113810.0,113800.0,1.40506535]
["bitfinex-derivatives","BTCF0:USTF0",1755621405068,0.29820851,113810.0,113800.0,0.74087522]
["bitfinex-derivatives","BTCF0:USTF0",1755621405677,0.29820851,113810.0,113800.0,1.40506535]
["bitfinex-derivatives","BTCF0:USTF0",1755621406467,0.29820851,113810.0,113800.0,0.74087522]
["bitfinex-derivatives","BTCF0:USTF0",1755621407068,0.29740851,113810.0,113800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621407667,0.29740851,113810.0,113800.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621408171,1.13364851,113810.0,113800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621408367,1.23010088,113810.0,113800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621408670,1.89429101,113810.0,113800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621408970,0.13906,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621409361,0.27002638,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621410470,0.3665803,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621410880,0.39054925,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621411759,0.39154925,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621412778,0.13906,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621413070,0.02891,113780.0,113770.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755621413266,0.02396895,113780.0,113770.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1755621413473,0.07398611,113780.0,113770.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1755621413766,0.07398611,113780.0,113770.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1755621413968,0.07398611,113780.0,113770.0,1.05180013]
["bitfinex-derivatives","BTCF0:USTF0",1755621414167,0.07398611,113780.0,113770.0,1.05260013]
["bitfinex-derivatives","BTCF0:USTF0",1755621414771,0.07398611,113780.0,113770.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1755621415067,0.09825611,113780.0,113770.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1755621415376,0.09825611,113780.0,113770.0,1.05260013]
["bitfinex-derivatives","BTCF0:USTF0",1755621415565,0.09825611,113780.0,113770.0,1.05380013]
["bitfinex-derivatives","BTCF0:USTF0",1755621415768,0.19375611,113780.0,113770.0,1.02699013]
["bitfinex-derivatives","BTCF0:USTF0",1755621415976,0.21304611,113780.0,113770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755621417369,0.16484611,113780.0,113770.0,1.02699013]
["bitfinex-derivatives","BTCF0:USTF0",1755621417774,0.21304611,113780.0,113770.0,1.02699013]
["bitfinex-derivatives","BTCF0:USTF0",1755621418281,0.18940611,113780.0,113770.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621418471,0.21504611,113780.0,113770.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621418668,0.21504611,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621418973,0.21504611,113780.0,113770.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621419176,0.21404611,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621419475,0.28585807,113780.0,113770.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621420470,0.28585807,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621420877,0.13906,113770.0,113760.0,1.02516196]
["bitfinex-derivatives","BTCF0:USTF0",1755621421069,0.09811,113770.0,113760.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1755621421271,0.27007916,113770.0,113760.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1755621421779,0.36636794,113770.0,113760.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1755621422074,0.36716794,113770.0,113760.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1755621422377,0.36636794,113770.0,113760.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1755621422771,0.36736794,113770.0,113760.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1755621423174,0.36836794,113770.0,113760.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1755621423371,0.36916794,113770.0,113760.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1755621423671,0.08451,113760.0,113750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621423866,0.13986,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621424065,0.37285513,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621424271,0.37205513,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621424672,0.37285513,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621424867,0.37205513,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621425476,0.39588217,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621426174,0.39688217,113760.0,113750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621426378,0.39688217,113760.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621426379,0.11032,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621426674,1.65437407,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621427273,1.65437407,113750.0,113740.0,0.66597013]
["bitfinex-derivatives","BTCF0:USTF0",1755621427473,1.65437407,113750.0,113740.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1755621427774,1.65516014,113750.0,113740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621427983,0.13746,113730.0,113720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621428373,0.36930074,113730.0,113720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621428577,0.36930074,113730.0,113720.0,0.66617013]
["bitfinex-derivatives","BTCF0:USTF0",1755621428781,0.36830074,113730.0,113720.0,0.66624013]
["bitfinex-derivatives","BTCF0:USTF0",1755621429083,0.36630074,113730.0,113720.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755621429278,0.36630074,113730.0,113720.0,0.66624013]
["bitfinex-derivatives","BTCF0:USTF0",1755621429576,0.09964,113720.0,113710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621429778,0.04466,113710.0,113700.0,0.00170828]
["bitfinex-derivatives","BTCF0:USTF0",1755621429979,1.68487013,113710.0,113700.0,0.00170828]
["bitfinex-derivatives","BTCF0:USTF0",1755621430182,1.60655279,113710.0,113700.0,0.04300828]
["bitfinex-derivatives","BTCF0:USTF0",1755621430379,0.02121,113700.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621430578,1.12463013,113700.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621430778,1.35052459,113700.0,113680.0,0.00346678]
["bitfinex-derivatives","BTCF0:USTF0",1755621430981,1.16245013,113690.0,113680.0,0.00346678]
["bitfinex-derivatives","BTCF0:USTF0",1755621431185,0.02714,113660.0,113630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621431378,0.96962,113650.0,113630.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755621431578,0.04466,113650.0,113640.0,0.42976619]
["bitfinex-derivatives","BTCF0:USTF0",1755621431784,0.04466,113650.0,113640.0,0.43061619]
["bitfinex-derivatives","BTCF0:USTF0",1755621431785,0.0595226,113650.0,113640.0,0.43061619]
["bitfinex-derivatives","BTCF0:USTF0",1755621431984,0.0542526,113650.0,113640.0,0.43503619]
["bitfinex-derivatives","BTCF0:USTF0",1755621432186,0.0522526,113650.0,113640.0,1.09480632]
["bitfinex-derivatives","BTCF0:USTF0",1755621432374,0.0757026,113650.0,113640.0,0.43061619]
["bitfinex-derivatives","BTCF0:USTF0",1755621432575,0.1135226,113650.0,113640.0,1.09400632]
["bitfinex-derivatives","BTCF0:USTF0",1755621432786,0.0757026,113650.0,113640.0,1.09480632]
["bitfinex-derivatives","BTCF0:USTF0",1755621432988,0.0542526,113650.0,113640.0,0.43061619]
["bitfinex-derivatives","BTCF0:USTF0",1755621433186,0.0542526,113650.0,113640.0,1.09480632]
["bitfinex-derivatives","BTCF0:USTF0",1755621434283,0.0542526,113650.0,113640.0,0.42981619]
["bitfinex-derivatives","BTCF0:USTF0",1755621434284,0.0787026,113650.0,113640.0,0.42981619]
["bitfinex-derivatives","BTCF0:USTF0",1755621434485,0.1165226,113650.0,113640.0,1.09400632]
["bitfinex-derivatives","BTCF0:USTF0",1755621434693,0.0787026,113650.0,113640.0,0.42981619]
["bitfinex-derivatives","BTCF0:USTF0",1755621434892,0.0787026,113650.0,113640.0,1.09480632]
["bitfinex-derivatives","BTCF0:USTF0",1755621435083,0.0552526,113650.0,113640.0,1.09480632]
["bitfinex-derivatives","BTCF0:USTF0",1755621435289,0.0532526,113650.0,113640.0,0.71860349]
["bitfinex-derivatives","BTCF0:USTF0",1755621435490,0.0532526,113650.0,113640.0,1.29480632]
["bitfinex-derivatives","BTCF0:USTF0",1755621435791,0.0532526,113650.0,113640.0,2.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1755621435984,0.0002526,113650.0,113640.0,1.38279372]
["bitfinex-derivatives","BTCF0:USTF0",1755621436186,0.13226022,113650.0,113640.0,1.38279372]
["bitfinex-derivatives","BTCF0:USTF0",1755621436380,0.13226022,113650.0,113640.0,2.88279372]
["bitfinex-derivatives","BTCF0:USTF0",1755621436579,0.07144317,113690.0,113660.0,0.1759381]
["bitfinex-derivatives","BTCF0:USTF0",1755621436790,0.02345,113700.0,113680.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621436985,0.02345,113700.0,113690.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621437182,0.13122485,113700.0,113690.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621437387,0.20071314,113700.0,113690.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621437589,0.13122485,113700.0,113690.0,2.94004856]
["bitfinex-derivatives","BTCF0:USTF0",1755621437783,0.13122485,113700.0,113690.0,2.27585843]
["bitfinex-derivatives","BTCF0:USTF0",1755621437984,0.13122485,113700.0,113690.0,2.94004856]
["bitfinex-derivatives","BTCF0:USTF0",1755621438185,0.02075,113710.0,113700.0,0.0879406]
["bitfinex-derivatives","BTCF0:USTF0",1755621438381,0.02075,113710.0,113700.0,1.77792086]
["bitfinex-derivatives","BTCF0:USTF0",1755621438586,0.00171586,113720.0,113710.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1755621438790,0.00171586,113720.0,113710.0,1.11292323]
["bitfinex-derivatives","BTCF0:USTF0",1755621438989,0.13390248,113720.0,113710.0,1.11372323]
["bitfinex-derivatives","BTCF0:USTF0",1755621439193,0.00342662,113730.0,113720.0,0.10568437]
["bitfinex-derivatives","BTCF0:USTF0",1755621439389,0.00170819,113750.0,113740.0,0.0879099]
["bitfinex-derivatives","BTCF0:USTF0",1755621439584,0.00170819,113750.0,113740.0,1.47370003]
["bitfinex-derivatives","BTCF0:USTF0",1755621439791,0.1333715,113750.0,113740.0,1.47370003]
["bitfinex-derivatives","BTCF0:USTF0",1755621439987,0.1333715,113750.0,113740.0,1.67450003]
["bitfinex-derivatives","BTCF0:USTF0",1755621440196,0.02345,113790.0,113760.0,0.1757808]
["bitfinex-derivatives","BTCF0:USTF0",1755621440492,0.17907237,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621441190,0.15467645,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621441682,0.26467908,113790.0,113780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621441887,0.17850908,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621442684,0.17850908,113790.0,113780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621443090,0.24346908,113790.0,113780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621443388,0.26467908,113790.0,113780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621443792,0.18250908,113790.0,113780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621443988,0.26867908,113790.0,113780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621444186,0.27047908,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621444695,0.20471908,113790.0,113780.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621444891,0.24253908,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621445085,0.18350908,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621445290,0.16005908,113790.0,113780.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621445598,0.13622645,113790.0,113780.0,2.44006903]
["bitfinex-derivatives","BTCF0:USTF0",1755621445794,0.02345,113830.0,113800.0,0.1757199]
["bitfinex-derivatives","BTCF0:USTF0",1755621445993,0.10781126,113850.0,113820.0,1.11283753]
["bitfinex-derivatives","BTCF0:USTF0",1755621446293,0.21859385,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621446498,0.21859385,113850.0,113840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621446698,0.21859385,113850.0,113840.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621446994,0.18077385,113850.0,113840.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621447197,0.15732385,113850.0,113840.0,1.38579013]
["bitfinex-derivatives","BTCF0:USTF0",1755621447398,0.24573385,113850.0,113840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621447696,0.26694385,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621447892,0.20198385,113850.0,113840.0,1.02499013]
["bitfinex-derivatives","BTCF0:USTF0",1755621448084,0.26694385,113850.0,113840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621448285,0.26694385,113850.0,113840.0,1.24871693]
["bitfinex-derivatives","BTCF0:USTF0",1755621448491,0.18477385,113850.0,113840.0,1.24871693]
["bitfinex-derivatives","BTCF0:USTF0",1755621449095,0.16132385,113850.0,113840.0,1.24871693]
["bitfinex-derivatives","BTCF0:USTF0",1755621449298,0.25373385,113850.0,113840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621449493,0.27574385,113850.0,113840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755621449699,0.27574385,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621449999,0.27494385,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621450599,0.27574385,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621451003,0.10962,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621451203,0.13372831,113840.0,113830.0,0.37854395]
["bitfinex-derivatives","BTCF0:USTF0",1755621451499,0.26537149,113840.0,113830.0,0.37854395]
["bitfinex-derivatives","BTCF0:USTF0",1755621451700,0.32916387,113840.0,113830.0,0.37854395]
["bitfinex-derivatives","BTCF0:USTF0",1755621452101,0.32836387,113840.0,113830.0,0.37854395]
["bitfinex-derivatives","BTCF0:USTF0",1755621452292,0.17920149,113840.0,113830.0,0.90566088]
["bitfinex-derivatives","BTCF0:USTF0",1755621452496,0.15575149,113840.0,113830.0,0.90646088]
["bitfinex-derivatives","BTCF0:USTF0",1755621452696,0.15775149,113840.0,113830.0,1.19430118]
["bitfinex-derivatives","BTCF0:USTF0",1755621452997,0.00257891,113840.0,113830.0,1.19430118]
["bitfinex-derivatives","BTCF0:USTF0",1755621453197,0.00257891,113840.0,113830.0,2.69430118]
["bitfinex-derivatives","BTCF0:USTF0",1755621453396,0.00422295,113850.0,113840.0,0.4494327]
["bitfinex-derivatives","BTCF0:USTF0",1755621453602,0.0878095,113870.0,113860.0,0.10620048]
["bitfinex-derivatives","BTCF0:USTF0",1755621453797,0.0878095,113870.0,113860.0,2.50382751]
["bitfinex-derivatives","BTCF0:USTF0",1755621454001,0.0878095,113870.0,113860.0,1.71326548]
["bitfinex-derivatives","BTCF0:USTF0",1755621454200,0.0878095,113870.0,113860.0,2.23958241]
["bitfinex-derivatives","BTCF0:USTF0",1755621454504,0.0878095,113870.0,113860.0,2.32739971]
["bitfinex-derivatives","BTCF0:USTF0",1755621455309,0.0878095,113870.0,113860.0,2.23958241]
["bitfinex-derivatives","BTCF0:USTF0",1755621455596,0.0898095,113870.0,113860.0,2.32739971]
["bitfinex-derivatives","BTCF0:USTF0",1755621455994,0.0845095,113870.0,113860.0,2.33621971]
["bitfinex-derivatives","BTCF0:USTF0",1755621456190,0.0845095,113870.0,113860.0,1.72048548]
["bitfinex-derivatives","BTCF0:USTF0",1755621456400,0.23964197,113870.0,113860.0,1.27432241]
["bitfinex-derivatives","BTCF0:USTF0",1755621456699,0.28320197,113870.0,113860.0,2.24648241]
["bitfinex-derivatives","BTCF0:USTF0",1755621456894,0.13382247,113870.0,113860.0,2.24692241]
["bitfinex-derivatives","BTCF0:USTF0",1755621457101,0.002,113870.0,113860.0,2.24712241]
["bitfinex-derivatives","BTCF0:USTF0",1755621457494,0.002,113870.0,113860.0,2.33494011]
["bitfinex-derivatives","BTCF0:USTF0",1755621457704,0.02531,113870.0,113860.0,2.24712241]
["bitfinex-derivatives","BTCF0:USTF0",1755621457905,0.15618797,113870.0,113860.0,1.72000548]
["bitfinex-derivatives","BTCF0:USTF0",1755621458210,0.15618797,113870.0,113860.0,2.24712241]
["bitfinex-derivatives","BTCF0:USTF0",1755621459198,0.13287797,113870.0,113860.0,2.33494001]
["bitfinex-derivatives","BTCF0:USTF0",1755621459600,0.002,113870.0,113860.0,2.33574001]
["bitfinex-derivatives","BTCF0:USTF0",1755621459800,0.06299238,113890.0,113870.0,0.1756147]
["bitfinex-derivatives","BTCF0:USTF0",1755621460005,0.06299238,113890.0,113880.0,2.31211913]
["bitfinex-derivatives","BTCF0:USTF0",1755621460299,0.19469064,113890.0,113880.0,2.31211913]
["bitfinex-derivatives","BTCF0:USTF0",1755621460707,0.08036348,113900.0,113890.0,0.0877945]
["bitfinex-derivatives","BTCF0:USTF0",1755621460708,0.00166983,113900.0,113890.0,0.0877945]
["bitfinex-derivatives","BTCF0:USTF0",1755621460901,0.00166983,113900.0,113890.0,0.97571143]
["bitfinex-derivatives","BTCF0:USTF0",1755621461106,0.1337229,113900.0,113890.0,0.97571143]
["bitfinex-derivatives","BTCF0:USTF0",1755621461902,0.1367229,113900.0,113890.0,0.97571143]
["bitfinex-derivatives","BTCF0:USTF0",1755621462696,0.1620329,113900.0,113890.0,0.95972641]
["bitfinex-derivatives","BTCF0:USTF0",1755621462902,0.24072655,113900.0,113890.0,1.86223693]
["bitfinex-derivatives","BTCF0:USTF0",1755621463102,0.24072655,113900.0,113890.0,1.81478057]
["bitfinex-derivatives","BTCF0:USTF0",1755621463407,0.24072655,113900.0,113890.0,1.90257557]
["bitfinex-derivatives","BTCF0:USTF0",1755621463708,0.24072655,113900.0,113890.0,1.83139363]
["bitfinex-derivatives","BTCF0:USTF0",1755621463906,0.21641655,113900.0,113890.0,1.83139363]
["bitfinex-derivatives","BTCF0:USTF0",1755621464503,0.1377229,113900.0,113890.0,1.83139363]
["bitfinex-derivatives","BTCF0:USTF0",1755621465207,0.1377229,113900.0,113890.0,1.83143363]
["bitfinex-derivatives","BTCF0:USTF0",1755621465507,0.18408657,113900.0,113890.0,1.2126017]
["bitfinex-derivatives","BTCF0:USTF0",1755621465700,0.35623022,113900.0,113890.0,0.76931863]
["bitfinex-derivatives","BTCF0:USTF0",1755621466008,0.38810829,113900.0,113890.0,0.6743996]
["bitfinex-derivatives","BTCF0:USTF0",1755621466611,0.38730829,113900.0,113890.0,0.6743996]
["bitfinex-derivatives","BTCF0:USTF0",1755621467107,0.27753657,113900.0,113890.0,0.14728267]
["bitfinex-derivatives","BTCF0:USTF0",1755621467313,0.63833657,113900.0,113890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621467605,0.11676,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621467804,0.24958559,113890.0,113880.0,0.88791693]
["bitfinex-derivatives","BTCF0:USTF0",1755621468009,0.38158866,113890.0,113880.0,0.88791693]
["bitfinex-derivatives","BTCF0:USTF0",1755621468209,0.27181674,113890.0,113880.0,0.88791693]
["bitfinex-derivatives","BTCF0:USTF0",1755621468406,0.27181674,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621469106,0.27281674,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621469413,0.27281674,113890.0,113880.0,0.88791693]
["bitfinex-derivatives","BTCF0:USTF0",1755621469606,0.27281674,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621469814,0.11596,113880.0,113870.0,0.54522222]
["bitfinex-derivatives","BTCF0:USTF0",1755621470014,0.13901367,113880.0,113870.0,0.54522222]
["bitfinex-derivatives","BTCF0:USTF0",1755621470210,0.63108212,113880.0,113870.0,0.54522222]
["bitfinex-derivatives","BTCF0:USTF0",1755621470508,0.38014477,113880.0,113870.0,0.54522222]
["bitfinex-derivatives","BTCF0:USTF0",1755621470718,0.74174477,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621470906,0.27108212,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621471102,0.74185864,113880.0,113870.0,0.54522222]
["bitfinex-derivatives","BTCF0:USTF0",1755621471303,0.74185864,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621471504,0.71046184,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621471710,0.63188212,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621472208,0.33394314,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621472404,0.63188212,113880.0,113870.0,0.01810529]
["bitfinex-derivatives","BTCF0:USTF0",1755621472915,0.11596,113870.0,113860.0,0.01758548]
["bitfinex-derivatives","BTCF0:USTF0",1755621473230,0.6317127,113870.0,113860.0,0.54470241]
["bitfinex-derivatives","BTCF0:USTF0",1755621473603,0.6325127,113870.0,113860.0,0.01758548]
["bitfinex-derivatives","BTCF0:USTF0",1755621474716,0.6325127,113870.0,113860.0,0.01858548]
["bitfinex-derivatives","BTCF0:USTF0",1755621474921,0.6317127,113870.0,113860.0,0.01858548]
["bitfinex-derivatives","BTCF0:USTF0",1755621475414,0.6317127,113870.0,113860.0,0.54570241]
["bitfinex-derivatives","BTCF0:USTF0",1755621475721,0.6317127,113870.0,113860.0,0.54670241]
["bitfinex-derivatives","BTCF0:USTF0",1755621476315,0.6317127,113870.0,113860.0,0.01958548]
["bitfinex-derivatives","BTCF0:USTF0",1755621477010,1.5997927,113870.0,113860.0,0.01958548]
["bitfinex-derivatives","BTCF0:USTF0",1755621478514,1.6007927,113870.0,113860.0,0.01758548]
["bitfinex-derivatives","BTCF0:USTF0",1755621479221,1.6017927,113870.0,113860.0,0.01758548]
["bitfinex-derivatives","BTCF0:USTF0",1755621479417,1.6027927,113870.0,113860.0,0.01758548]
["bitfinex-derivatives","BTCF0:USTF0",1755621479822,1.66565372,113870.0,113860.0,0.01758548]
["bitfinex-derivatives","BTCF0:USTF0",1755621480217,0.02331,113860.0,113830.0,2.42377088]
["bitfinex-derivatives","BTCF0:USTF0",1755621480418,0.11596,113840.0,113830.0,2.42377088]
["bitfinex-derivatives","BTCF0:USTF0",1755621480618,0.13901367,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621480922,0.27155072,113840.0,113830.0,0.54486088]
["bitfinex-derivatives","BTCF0:USTF0",1755621481320,0.27155072,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621481517,0.63235072,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621481712,0.63235072,113840.0,113830.0,0.54486088]
["bitfinex-derivatives","BTCF0:USTF0",1755621481920,0.27155072,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621482424,0.27155072,113840.0,113830.0,0.54486088]
["bitfinex-derivatives","BTCF0:USTF0",1755621482816,0.27155072,113840.0,113830.0,0.54686088]
["bitfinex-derivatives","BTCF0:USTF0",1755621483024,0.63235072,113840.0,113830.0,0.02074395]
["bitfinex-derivatives","BTCF0:USTF0",1755621483225,0.63235072,113840.0,113830.0,0.54786088]
["bitfinex-derivatives","BTCF0:USTF0",1755621483824,0.27155072,113840.0,113830.0,0.54686088]
["bitfinex-derivatives","BTCF0:USTF0",1755621484226,0.27255072,113840.0,113830.0,0.54586088]
["bitfinex-derivatives","BTCF0:USTF0",1755621485126,0.27255072,113840.0,113830.0,0.56397088]
["bitfinex-derivatives","BTCF0:USTF0",1755621485528,0.27255072,113840.0,113830.0,0.54586088]
["bitfinex-derivatives","BTCF0:USTF0",1755621486029,0.27255072,113840.0,113830.0,0.54521088]
["bitfinex-derivatives","BTCF0:USTF0",1755621486235,0.63335072,113840.0,113830.0,0.54486088]
["bitfinex-derivatives","BTCF0:USTF0",1755621486527,0.63335072,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621487221,0.63335072,113840.0,113830.0,0.6812191]
["bitfinex-derivatives","BTCF0:USTF0",1755621488025,0.63335072,113840.0,113830.0,0.01774395]
["bitfinex-derivatives","BTCF0:USTF0",1755621488428,0.63335072,113840.0,113830.0,0.6812191]
["bitfinex-derivatives","BTCF0:USTF0",1755621488929,0.62863411,113840.0,113830.0,0.6812191]
["bitfinex-derivatives","BTCF0:USTF0",1755621489429,0.62863411,113840.0,113830.0,0.6815691]
["bitfinex-derivatives","BTCF0:USTF0",1755621489729,0.61029705,113840.0,113830.0,0.72841613]
["bitfinex-derivatives","BTCF0:USTF0",1755621489923,0.61029705,113840.0,113830.0,0.72876613]
["bitfinex-derivatives","BTCF0:USTF0",1755621490118,0.61029705,113840.0,113830.0,0.74759613]
["bitfinex-derivatives","BTCF0:USTF0",1755621490532,0.61029705,113840.0,113830.0,0.08412098]
["bitfinex-derivatives","BTCF0:USTF0",1755621490823,0.61029705,113840.0,113830.0,0.74759613]
["bitfinex-derivatives","BTCF0:USTF0",1755621491023,0.24949705,113840.0,113830.0,0.74759613]
["bitfinex-derivatives","BTCF0:USTF0",1755621491528,0.24949705,113840.0,113830.0,0.7003991]
["bitfinex-derivatives","BTCF0:USTF0",1755621492525,0.18547705,113840.0,113830.0,1.0611991]
["bitfinex-derivatives","BTCF0:USTF0",1755621492725,1.14323705,113840.0,113830.0,1.10839613]
["bitfinex-derivatives","BTCF0:USTF0",1755621493123,1.18357705,113840.0,113830.0,1.10839613]
["bitfinex-derivatives","BTCF0:USTF0",1755621493319,0.22581705,113840.0,113830.0,1.10839613]
["bitfinex-derivatives","BTCF0:USTF0",1755621493525,0.15584705,113840.0,113830.0,1.10839613]
["bitfinex-derivatives","BTCF0:USTF0",1755621493728,0.15584705,113840.0,113830.0,1.19623913]
["bitfinex-derivatives","BTCF0:USTF0",1755621494030,0.15584705,113840.0,113830.0,1.0621991]
["bitfinex-derivatives","BTCF0:USTF0",1755621494536,0.13253705,113840.0,113830.0,1.1508421]
["bitfinex-derivatives","BTCF0:USTF0",1755621494727,0.13253705,113840.0,113830.0,1.0621991]
["bitfinex-derivatives","BTCF0:USTF0",1755621495231,0.13253705,113840.0,113830.0,1.1500421]
["bitfinex-derivatives","BTCF0:USTF0",1755621495232,0.15681705,113840.0,113830.0,1.1500421]
["bitfinex-derivatives","BTCF0:USTF0",1755621495426,0.13253705,113840.0,113830.0,1.1508421]
["bitfinex-derivatives","BTCF0:USTF0",1755621495631,1.02386,113860.0,113850.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1755621495828,1.02386,113860.0,113850.0,1.04345515]
["bitfinex-derivatives","BTCF0:USTF0",1755621495829,1.04451,113860.0,113850.0,1.04345515]
["bitfinex-derivatives","BTCF0:USTF0",1755621496132,1.1767398,113860.0,113850.0,1.04345515]
["bitfinex-derivatives","BTCF0:USTF0",1755621496330,1.1767398,113860.0,113850.0,1.02427515]
["bitfinex-derivatives","BTCF0:USTF0",1755621496627,0.07246,113850.0,113840.0,0.06578549]
["bitfinex-derivatives","BTCF0:USTF0",1755621496834,0.1128,113850.0,113840.0,0.72926064]
["bitfinex-derivatives","BTCF0:USTF0",1755621497027,0.1128,113840.0,113830.0,0.74900459]
["bitfinex-derivatives","BTCF0:USTF0",1755621497227,1.07052,113840.0,113830.0,0.72973459]
["bitfinex-derivatives","BTCF0:USTF0",1755621497426,1.2024357,113840.0,113830.0,0.72938459]
["bitfinex-derivatives","BTCF0:USTF0",1755621497629,0.2447157,113840.0,113830.0,0.72938459]
["bitfinex-derivatives","BTCF0:USTF0",1755621497829,1.1133157,113840.0,113830.0,1.11036459]
["bitfinex-derivatives","BTCF0:USTF0",1755621498022,1.1536557,113840.0,113830.0,0.39972395]
["bitfinex-derivatives","BTCF0:USTF0",1755621498229,1.1743057,113840.0,113830.0,0.74954612]
["bitfinex-derivatives","BTCF0:USTF0",1755621498832,1.1743057,113840.0,113830.0,0.74854612]
["bitfinex-derivatives","BTCF0:USTF0",1755621499334,1.1743057,113840.0,113830.0,0.74798612]
["bitfinex-derivatives","BTCF0:USTF0",1755621500034,1.1743057,113840.0,113830.0,0.74898612]
["bitfinex-derivatives","BTCF0:USTF0",1755621500837,1.1743057,113840.0,113830.0,0.08551097]
["bitfinex-derivatives","BTCF0:USTF0",1755621501034,1.1743057,113840.0,113830.0,0.74898612]
["bitfinex-derivatives","BTCF0:USTF0",1755621501229,1.1743057,113840.0,113830.0,0.7018391]
["bitfinex-derivatives","BTCF0:USTF0",1755621502135,1.1743057,113840.0,113830.0,0.7023991]
["bitfinex-derivatives","BTCF0:USTF0",1755621502337,1.1743057,113840.0,113830.0,1.0631991]
["bitfinex-derivatives","BTCF0:USTF0",1755621502723,0.1768457,113840.0,113830.0,1.0631991]
["bitfinex-derivatives","BTCF0:USTF0",1755621502931,0.1561957,113840.0,113830.0,1.0631991]
["bitfinex-derivatives","BTCF0:USTF0",1755621503326,0.2240657,113840.0,113830.0,1.0631991]
["bitfinex-derivatives","BTCF0:USTF0",1755621503528,1.26979085,113840.0,113810.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1755621503728,0.1128,113820.0,113810.0,0.68209515]
["bitfinex-derivatives","BTCF0:USTF0",1755621503933,0.1128,113820.0,113810.0,0.66347515]
["bitfinex-derivatives","BTCF0:USTF0",1755621504238,0.1128,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621504531,0.1128,113810.0,113790.0,0.37891077]
["bitfinex-derivatives","BTCF0:USTF0",1755621504532,0.1128,113800.0,113790.0,0.37891077]
["bitfinex-derivatives","BTCF0:USTF0",1755621504734,0.1058,113790.0,113780.0,1.02427515]
["bitfinex-derivatives","BTCF0:USTF0",1755621505030,0.09215,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621505237,0.09215,113770.0,113760.0,0.68497515]
["bitfinex-derivatives","BTCF0:USTF0",1755621505533,0.09215,113770.0,113760.0,0.68532515]
["bitfinex-derivatives","BTCF0:USTF0",1755621505534,1.1825205,113770.0,113760.0,0.68532515]
["bitfinex-derivatives","BTCF0:USTF0",1755621505730,1.1825205,113770.0,113760.0,0.66347515]
["bitfinex-derivatives","BTCF0:USTF0",1755621505927,1.1775205,113770.0,113760.0,0.66347515]
["bitfinex-derivatives","BTCF0:USTF0",1755621506133,0.02428,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621506331,0.02428,113760.0,113750.0,0.92413938]
["bitfinex-derivatives","BTCF0:USTF0",1755621506530,0.15618381,113760.0,113750.0,0.92413938]
["bitfinex-derivatives","BTCF0:USTF0",1755621506732,0.15618381,113760.0,113750.0,0.56333938]
["bitfinex-derivatives","BTCF0:USTF0",1755621506931,0.15318381,113760.0,113750.0,0.56333938]
["bitfinex-derivatives","BTCF0:USTF0",1755621507328,0.56216381,113760.0,113750.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1755621507530,0.04818,113750.0,113740.0,0.04459541]
["bitfinex-derivatives","BTCF0:USTF0",1755621507734,0.40498,113750.0,113740.0,0.02309541]
["bitfinex-derivatives","BTCF0:USTF0",1755621508038,0.57679353,113750.0,113740.0,0.02309541]
["bitfinex-derivatives","BTCF0:USTF0",1755621508335,0.57679353,113750.0,113740.0,0.54567479]
["bitfinex-derivatives","BTCF0:USTF0",1755621508540,0.57679353,113750.0,113740.0,0.01774541]
["bitfinex-derivatives","BTCF0:USTF0",1755621508731,0.57679353,113750.0,113740.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1755621508926,0.60107353,113750.0,113740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755621509538,0.60107353,113750.0,113740.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755621510634,0.24027353,113750.0,113740.0,0.92357938]
["bitfinex-derivatives","BTCF0:USTF0",1755621510840,0.24027353,113750.0,113740.0,0.92713938]
["bitfinex-derivatives","BTCF0:USTF0",1755621511035,0.24127353,113750.0,113740.0,0.56633938]
["bitfinex-derivatives","BTCF0:USTF0",1755621511242,1.19435353,113750.0,113740.0,0.56633938]
["bitfinex-derivatives","BTCF0:USTF0",1755621511433,0.15775353,113750.0,113740.0,0.56333938]
["bitfinex-derivatives","BTCF0:USTF0",1755621511634,1.11099353,113750.0,113740.0,0.56533938]
["bitfinex-derivatives","BTCF0:USTF0",1755621511835,1.15133353,113750.0,113740.0,0.56533938]
["bitfinex-derivatives","BTCF0:USTF0",1755621512341,1.17162353,113750.0,113740.0,0.56533938]
["bitfinex-derivatives","BTCF0:USTF0",1755621512738,1.17162353,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621513334,1.53242353,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621514338,1.17162353,113750.0,113740.0,0.55677938]
["bitfinex-derivatives","BTCF0:USTF0",1755621514539,1.53242353,113750.0,113740.0,0.52992938]
["bitfinex-derivatives","BTCF0:USTF0",1755621514742,1.53242353,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621515942,1.62888672,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621516143,1.62968672,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621516443,0.09124,113720.0,113710.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755621516750,1.17283782,113720.0,113710.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755621517051,1.19645782,113720.0,113710.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755621517746,1.26408285,113720.0,113710.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755621517939,1.26408285,113720.0,113710.0,0.55395938]
["bitfinex-derivatives","BTCF0:USTF0",1755621518346,0.11586,113710.0,113700.0,0.37871648]
["bitfinex-derivatives","BTCF0:USTF0",1755621518748,0.24834496,113710.0,113700.0,0.37871648]
["bitfinex-derivatives","BTCF0:USTF0",1755621519551,0.60914496,113710.0,113700.0,0.01791648]
["bitfinex-derivatives","BTCF0:USTF0",1755621520056,0.09024,113690.0,113670.0,0.52792938]
["bitfinex-derivatives","BTCF0:USTF0",1755621520259,0.11586,113680.0,113670.0,0.52792938]
["bitfinex-derivatives","BTCF0:USTF0",1755621520458,0.05196,113680.0,113670.0,0.56936938]
["bitfinex-derivatives","BTCF0:USTF0",1755621520657,0.24774467,113680.0,113670.0,0.93016938]
["bitfinex-derivatives","BTCF0:USTF0",1755621521154,0.24774467,113680.0,113670.0,0.56936938]
["bitfinex-derivatives","BTCF0:USTF0",1755621521553,0.15650467,113680.0,113670.0,0.56936938]
["bitfinex-derivatives","BTCF0:USTF0",1755621521760,0.24774467,113680.0,113670.0,0.56936938]
["bitfinex-derivatives","BTCF0:USTF0",1755621522053,0.06609,113670.0,113660.0,0.58744995]
["bitfinex-derivatives","BTCF0:USTF0",1755621522255,0.02462,113670.0,113660.0,0.95324995]
["bitfinex-derivatives","BTCF0:USTF0",1755621522457,0.15636992,113670.0,113660.0,0.95324995]
["bitfinex-derivatives","BTCF0:USTF0",1755621522857,0.15536992,113670.0,113660.0,0.95324995]
["bitfinex-derivatives","BTCF0:USTF0",1755621523359,0.24660992,113670.0,113660.0,0.37888057]
["bitfinex-derivatives","BTCF0:USTF0",1755621523551,0.60740992,113670.0,113660.0,0.01808057]
["bitfinex-derivatives","BTCF0:USTF0",1755621524063,0.60940992,113670.0,113660.0,0.01808057]
["bitfinex-derivatives","BTCF0:USTF0",1755621524962,0.61140992,113670.0,113660.0,0.02008057]
["bitfinex-derivatives","BTCF0:USTF0",1755621525655,0.61140992,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621525964,0.61540992,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755621527555,0.61540992,113670.0,113660.0,0.66759781]
["bitfinex-derivatives","BTCF0:USTF0",1755621528959,1.55804992,113670.0,113660.0,0.70823781]
["bitfinex-derivatives","BTCF0:USTF0",1755621529161,0.25460992,113670.0,113660.0,0.70823781]
["bitfinex-derivatives","BTCF0:USTF0",1755621529366,0.16336992,113670.0,113660.0,1.16301301]
["bitfinex-derivatives","BTCF0:USTF0",1755621529561,0.16336992,113670.0,113660.0,0.71423781]
["bitfinex-derivatives","BTCF0:USTF0",1755621529758,0.23217992,113670.0,113660.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755621529953,0.25460992,113670.0,113660.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1755621530166,0.25460992,113670.0,113660.0,0.70823781]
["bitfinex-derivatives","BTCF0:USTF0",1755621530552,0.25460992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621530757,0.16336992,113670.0,113660.0,1.07503781]
["bitfinex-derivatives","BTCF0:USTF0",1755621530959,0.16336992,113670.0,113660.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755621531165,0.20483992,113670.0,113660.0,1.07503781]
["bitfinex-derivatives","BTCF0:USTF0",1755621531366,0.16336992,113670.0,113660.0,1.07503781]
["bitfinex-derivatives","BTCF0:USTF0",1755621531766,0.25460992,113670.0,113660.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1755621532061,0.25460992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621532371,1.19640992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621532558,1.19612992,113670.0,113660.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1755621532759,1.19612992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621532960,0.25460992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621533165,1.10400992,113670.0,113660.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755621533365,1.10400992,113670.0,113660.0,1.07503781]
["bitfinex-derivatives","BTCF0:USTF0",1755621533969,1.16790992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621534359,1.16790992,113670.0,113660.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1755621534955,1.16790992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621536672,1.16790992,113670.0,113660.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1755621537173,1.16790992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621537372,0.25460992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621537566,1.19480992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621539460,0.16336992,113670.0,113660.0,1.06903781]
["bitfinex-derivatives","BTCF0:USTF0",1755621539670,0.16336992,113670.0,113660.0,1.18662291]
["bitfinex-derivatives","BTCF0:USTF0",1755621539965,0.16336992,113670.0,113660.0,1.09864781]
["bitfinex-derivatives","BTCF0:USTF0",1755621540165,0.23217992,113670.0,113660.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1755621540470,0.26972992,113670.0,113660.0,1.18062291]
["bitfinex-derivatives","BTCF0:USTF0",1755621540768,0.3616,113700.0,113680.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755621540769,1.41682,113690.0,113680.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1755621540966,1.41682,113690.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755621540967,0.1446,113680.0,113670.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1755621541169,0.1446,113680.0,113670.0,1.09064781]
["bitfinex-derivatives","BTCF0:USTF0",1755621541170,0.27649251,113680.0,113670.0,1.09064781]
["bitfinex-derivatives","BTCF0:USTF0",1755621541369,0.16679534,113680.0,113670.0,1.09064781]
["bitfinex-derivatives","BTCF0:USTF0",1755621541673,0.2986808,113680.0,113670.0,1.09064781]
["bitfinex-derivatives","BTCF0:USTF0",1755621542368,0.2074408,113680.0,113670.0,1.09064781]
["bitfinex-derivatives","BTCF0:USTF0",1755621542574,1.1321008,113680.0,113670.0,1.09664781]
["bitfinex-derivatives","BTCF0:USTF0",1755621542975,0.2402908,113680.0,113670.0,1.09764781]
["bitfinex-derivatives","BTCF0:USTF0",1755621543475,0.2676308,113680.0,113670.0,1.09764781]
["bitfinex-derivatives","BTCF0:USTF0",1755621543674,0.3036808,113680.0,113670.0,1.09164781]
["bitfinex-derivatives","BTCF0:USTF0",1755621543968,0.3046808,113680.0,113670.0,1.09164781]
["bitfinex-derivatives","BTCF0:USTF0",1755621544362,0.3046808,113680.0,113670.0,1.04140781]
["bitfinex-derivatives","BTCF0:USTF0",1755621544576,0.3046808,113680.0,113670.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1755621544761,1.2414808,113680.0,113670.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1755621544969,1.2414808,113680.0,113670.0,1.07972781]
["bitfinex-derivatives","BTCF0:USTF0",1755621545873,1.2414808,113680.0,113670.0,1.04140781]
["bitfinex-derivatives","BTCF0:USTF0",1755621546561,1.6030808,113680.0,113670.0,0.66659781]
["bitfinex-derivatives","BTCF0:USTF0",1755621546874,1.6030808,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621549273,1.70195451,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621549776,1.61343451,113680.0,113650.0,1.04828781]
["bitfinex-derivatives","BTCF0:USTF0",1755621549980,0.14465,113660.0,113650.0,0.68748781]
["bitfinex-derivatives","BTCF0:USTF0",1755621550173,1.09860534,113660.0,113650.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1755621550379,1.23057574,113660.0,113650.0,0.73271781]
["bitfinex-derivatives","BTCF0:USTF0",1755621551080,1.23057574,113660.0,113650.0,1.09351781]
["bitfinex-derivatives","BTCF0:USTF0",1755621551275,1.23057574,113660.0,113650.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1755621551472,1.23057574,113660.0,113650.0,0.71952781]
["bitfinex-derivatives","BTCF0:USTF0",1755621551870,1.23057574,113660.0,113640.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1755621551871,0.10174,113650.0,113640.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1755621552172,0.52844534,113650.0,113640.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1755621552375,0.75955173,113650.0,113640.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1755621552684,0.14465,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621552878,1.45980534,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621553182,1.59224424,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621553975,1.69357523,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621554176,2.27120304,113640.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621554377,1.08227781,113630.0,113610.0,0.01790063]
["bitfinex-derivatives","BTCF0:USTF0",1755621554577,1.36404,113620.0,113610.0,0.01790063]
["bitfinex-derivatives","BTCF0:USTF0",1755621554978,0.56576381,113620.0,113610.0,0.66563781]
["bitfinex-derivatives","BTCF0:USTF0",1755621555182,0.56476381,113620.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621555375,0.20496381,113620.0,113610.0,1.02643781]
["bitfinex-derivatives","BTCF0:USTF0",1755621555681,1.13512381,113620.0,113610.0,0.71614781]
["bitfinex-derivatives","BTCF0:USTF0",1755621555873,0.56576381,113620.0,113610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621556075,1.49644381,113620.0,113610.0,0.66663781]
["bitfinex-derivatives","BTCF0:USTF0",1755621556579,1.17855381,113620.0,113610.0,0.68852781]
["bitfinex-derivatives","BTCF0:USTF0",1755621556771,1.53935381,113620.0,113610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621557280,0.14465,113610.0,113600.0,0.00127656]
["bitfinex-derivatives","BTCF0:USTF0",1755621557480,0.50545,113610.0,113600.0,0.00127656]
["bitfinex-derivatives","BTCF0:USTF0",1755621557676,0.63781774,113610.0,113600.0,0.00127656]
["bitfinex-derivatives","BTCF0:USTF0",1755621557877,0.63781774,113610.0,113600.0,0.70081437]
["bitfinex-derivatives","BTCF0:USTF0",1755621558077,1.56673774,113610.0,113600.0,0.73429437]
["bitfinex-derivatives","BTCF0:USTF0",1755621558277,0.27601774,113610.0,113600.0,0.73429437]
["bitfinex-derivatives","BTCF0:USTF0",1755621558482,1.20485774,113610.0,113600.0,0.73429437]
["bitfinex-derivatives","BTCF0:USTF0",1755621558684,1.56565774,113610.0,113600.0,0.04941656]
["bitfinex-derivatives","BTCF0:USTF0",1755621558984,0.05035,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621559178,0.04291,113590.0,113560.0,1.10767447]
["bitfinex-derivatives","BTCF0:USTF0",1755621559373,0.3608,113600.0,113580.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1755621559575,1.12725555,113590.0,113580.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1755621559782,0.09134,113580.0,113570.0,1.05315781]
["bitfinex-derivatives","BTCF0:USTF0",1755621559977,0.02646,113580.0,113560.0,1.12517447]
["bitfinex-derivatives","BTCF0:USTF0",1755621560175,0.11523,113570.0,113560.0,0.43640666]
["bitfinex-derivatives","BTCF0:USTF0",1755621560480,1.53936205,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621560680,1.54016205,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621560973,2.29918945,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621561178,0.70179164,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621561679,1.63539164,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621561985,2.30098945,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621562282,0.70579164,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621562482,0.70379164,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621562689,2.30918945,113570.0,113560.0,0.01170666]
["bitfinex-derivatives","BTCF0:USTF0",1755621562986,2.31618945,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621563283,0.71779164,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621563485,1.10502205,113570.0,113560.0,1.12976447]
["bitfinex-derivatives","BTCF0:USTF0",1755621563781,1.60185223,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621563983,2.29443008,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621564287,2.29523008,113570.0,113560.0,0.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1755621564481,2.29523008,113570.0,113550.0,0.00170921]
["bitfinex-derivatives","BTCF0:USTF0",1755621564482,0.11603,113560.0,113550.0,0.00170921]
["bitfinex-derivatives","BTCF0:USTF0",1755621564687,0.11523,113540.0,113530.0,0.00342868]
["bitfinex-derivatives","BTCF0:USTF0",1755621564882,1.41055,113540.0,113530.0,0.00342868]
["bitfinex-derivatives","BTCF0:USTF0",1755621565086,2.30209872,113540.0,113530.0,0.00342868]
["bitfinex-derivatives","BTCF0:USTF0",1755621565276,2.21332872,113540.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621565484,0.47603,113530.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621565878,0.7018827,113530.0,113520.0,0.7360847]
["bitfinex-derivatives","BTCF0:USTF0",1755621566183,0.67929143,113530.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621566379,0.77466642,113530.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621566587,1.71214642,113530.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621566776,0.31749143,113530.0,113520.0,0.7811447]
["bitfinex-derivatives","BTCF0:USTF0",1755621566976,0.13249252,113530.0,113520.0,1.1419447]
["bitfinex-derivatives","BTCF0:USTF0",1755621567177,0.13249252,113530.0,113520.0,1.2300276]
["bitfinex-derivatives","BTCF0:USTF0",1755621567382,0.004,113540.0,113520.0,1.5199191]
["bitfinex-derivatives","BTCF0:USTF0",1755621567581,0.05386,113570.0,113560.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1755621567789,0.97469,113570.0,113560.0,1.22828001]
["bitfinex-derivatives","BTCF0:USTF0",1755621567987,0.14041647,113570.0,113560.0,1.22828001]
["bitfinex-derivatives","BTCF0:USTF0",1755621568284,0.3608,113600.0,113580.0,0.1751064]
["bitfinex-derivatives","BTCF0:USTF0",1755621568285,0.02389,113600.0,113580.0,0.1751064]
["bitfinex-derivatives","BTCF0:USTF0",1755621568484,0.13919545,113600.0,113590.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1755621568679,1.58161192,113600.0,113590.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1755621568897,0.08877,113590.0,113570.0,0.59458308]
["bitfinex-derivatives","BTCF0:USTF0",1755621569086,0.13919545,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621569386,0.94904,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621569588,0.11523,113570.0,113560.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755621569794,0.11523,113570.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621569795,0.11523,113560.0,113550.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755621570084,0.15640604,113560.0,113550.0,1.09209278]
["bitfinex-derivatives","BTCF0:USTF0",1755621570285,0.13244059,113560.0,113550.0,1.00403308]
["bitfinex-derivatives","BTCF0:USTF0",1755621570482,0.13244059,113560.0,113550.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1755621570688,0.24767059,113560.0,113550.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1755621570990,0.08877,113550.0,113540.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1755621571184,0.56004059,113560.0,113540.0,1.00403308]
["bitfinex-derivatives","BTCF0:USTF0",1755621571385,0.1312809,113550.0,113540.0,0.91696308]
["bitfinex-derivatives","BTCF0:USTF0",1755621571584,0.1312809,113560.0,113540.0,1.18116078]
["bitfinex-derivatives","BTCF0:USTF0",1755621571777,0.001,113560.0,113550.0,1.05088278]
["bitfinex-derivatives","BTCF0:USTF0",1755621571979,0.001,113560.0,113550.0,1.09209278]
["bitfinex-derivatives","BTCF0:USTF0",1755621572179,0.13318313,113560.0,113550.0,1.09209278]
["bitfinex-derivatives","BTCF0:USTF0",1755621572391,0.22124153,113560.0,113550.0,1.09209278]
["bitfinex-derivatives","BTCF0:USTF0",1755621572584,0.22424153,113560.0,113550.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1755621572786,0.13618313,113560.0,113550.0,1.09389278]
["bitfinex-derivatives","BTCF0:USTF0",1755621572983,0.13618313,113560.0,113550.0,1.09309278]
["bitfinex-derivatives","BTCF0:USTF0",1755621573179,0.13618313,113560.0,113550.0,1.00503308]
["bitfinex-derivatives","BTCF0:USTF0",1755621573488,0.25141313,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621573682,0.24741313,113560.0,113540.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1755621573885,0.24741313,113560.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621573886,1.07035,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621574190,1.20272661,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621574498,1.20272661,113550.0,113540.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755621574687,1.19872661,113550.0,113540.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755621574984,0.24260661,113550.0,113540.0,1.00403308]
["bitfinex-derivatives","BTCF0:USTF0",1755621575179,0.13237661,113550.0,113540.0,1.00403308]
["bitfinex-derivatives","BTCF0:USTF0",1755621575585,0.13237661,113550.0,113540.0,1.09210068]
["bitfinex-derivatives","BTCF0:USTF0",1755621575987,0.13237661,113550.0,113540.0,1.09310068]
["bitfinex-derivatives","BTCF0:USTF0",1755621576184,0.13237661,113550.0,113540.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1755621576378,0.17251661,113550.0,113540.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1755621576580,0.22396661,113550.0,113540.0,0.64423308]
["bitfinex-derivatives","BTCF0:USTF0",1755621576779,1.20261661,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621576993,0.04622,113540.0,113530.0,0.47129984]
["bitfinex-derivatives","BTCF0:USTF0",1755621577187,1.12066661,113550.0,113540.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755621577393,0.98829,113550.0,113540.0,1.00504308]
["bitfinex-derivatives","BTCF0:USTF0",1755621577690,0.16396636,113550.0,113540.0,1.00504308]
["bitfinex-derivatives","BTCF0:USTF0",1755621577986,0.20410636,113550.0,113540.0,1.00504308]
["bitfinex-derivatives","BTCF0:USTF0",1755621578188,0.23062636,113550.0,113540.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1755621578588,0.23062636,113550.0,113540.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1755621578790,0.09159,113540.0,113530.0,0.01811984]
["bitfinex-derivatives","BTCF0:USTF0",1755621578994,1.50673245,113540.0,113530.0,0.01811984]
["bitfinex-derivatives","BTCF0:USTF0",1755621579194,1.63965867,113540.0,113530.0,0.01811984]
["bitfinex-derivatives","BTCF0:USTF0",1755621579792,1.64365867,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621579997,1.64365867,113540.0,113530.0,0.66336292]
["bitfinex-derivatives","BTCF0:USTF0",1755621579998,1.17114622,113540.0,113530.0,0.66336292]
["bitfinex-derivatives","BTCF0:USTF0",1755621580292,0.27221362,113540.0,113530.0,0.66336292]
["bitfinex-derivatives","BTCF0:USTF0",1755621580598,0.24992362,113540.0,113530.0,0.66336292]
["bitfinex-derivatives","BTCF0:USTF0",1755621581098,0.31658362,113540.0,113530.0,0.13395984]
["bitfinex-derivatives","BTCF0:USTF0",1755621581397,0.36358078,113540.0,113530.0,0.04333984]
["bitfinex-derivatives","BTCF0:USTF0",1755621581695,0.36558078,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621582002,0.72638078,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621582497,0.72918558,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621582691,1.25858866,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621582886,1.35137635,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621583088,0.82197327,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621583284,0.82117327,113540.0,113530.0,0.01911984]
["bitfinex-derivatives","BTCF0:USTF0",1755621583490,0.81717327,113540.0,113530.0,0.01811984]
["bitfinex-derivatives","BTCF0:USTF0",1755621583691,0.89053395,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621584093,0.89133395,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621584395,0.79374626,113540.0,113520.0,0.53111997]
["bitfinex-derivatives","BTCF0:USTF0",1755621584596,0.47468,113530.0,113520.0,0.08901689]
["bitfinex-derivatives","BTCF0:USTF0",1755621584893,0.63093539,113530.0,113520.0,0.02593689]
["bitfinex-derivatives","BTCF0:USTF0",1755621585096,0.63093539,113530.0,113520.0,0.11655689]
["bitfinex-derivatives","BTCF0:USTF0",1755621585290,1.58917539,113530.0,113520.0,0.08901689]
["bitfinex-derivatives","BTCF0:USTF0",1755621585492,1.58917539,113530.0,113520.0,0.02593689]
["bitfinex-derivatives","BTCF0:USTF0",1755621585800,0.63093539,113530.0,113520.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755621586001,1.22837539,113530.0,113520.0,0.06655689]
["bitfinex-derivatives","BTCF0:USTF0",1755621586302,1.22769539,113530.0,113520.0,0.61841997]
["bitfinex-derivatives","BTCF0:USTF0",1755621586501,1.22753539,113530.0,113520.0,0.08901689]
["bitfinex-derivatives","BTCF0:USTF0",1755621586798,1.22753539,113530.0,113520.0,0.02693689]
["bitfinex-derivatives","BTCF0:USTF0",1755621586999,0.27013539,113530.0,113520.0,0.02693689]
["bitfinex-derivatives","BTCF0:USTF0",1755621587190,1.22665539,113530.0,113520.0,0.00271689]
["bitfinex-derivatives","BTCF0:USTF0",1755621587700,1.23065539,113530.0,113520.0,0.00271689]
["bitfinex-derivatives","BTCF0:USTF0",1755621587894,0.20747539,113530.0,113520.0,0.64695997]
["bitfinex-derivatives","BTCF0:USTF0",1755621588201,0.16025539,113530.0,113520.0,1.09584277]
["bitfinex-derivatives","BTCF0:USTF0",1755621588397,0.24833089,113530.0,113520.0,1.09993625]
["bitfinex-derivatives","BTCF0:USTF0",1755621588594,0.22361893,113530.0,113520.0,1.09993625]
["bitfinex-derivatives","BTCF0:USTF0",1755621588796,0.22361893,113530.0,113520.0,1.63423281]
["bitfinex-derivatives","BTCF0:USTF0",1755621589399,0.0880674,113540.0,113520.0,1.76371381]
["bitfinex-derivatives","BTCF0:USTF0",1755621589595,0.0880674,113540.0,113530.0,1.05053186]
["bitfinex-derivatives","BTCF0:USTF0",1755621589798,0.05114832,113540.0,113530.0,1.33316236]
["bitfinex-derivatives","BTCF0:USTF0",1755621590004,0.1504754,113570.0,113550.0,0.3530279]
["bitfinex-derivatives","BTCF0:USTF0",1755621590005,0.1129754,113570.0,113550.0,0.3530279]
["bitfinex-derivatives","BTCF0:USTF0",1755621590195,0.13724326,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621590500,0.35821478,113570.0,113560.0,0.89429656]
["bitfinex-derivatives","BTCF0:USTF0",1755621590700,0.35821478,113570.0,113560.0,0.98234866]
["bitfinex-derivatives","BTCF0:USTF0",1755621591395,0.35111478,113570.0,113560.0,0.98234866]
["bitfinex-derivatives","BTCF0:USTF0",1755621591792,0.35111478,113570.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621592008,0.08895,113560.0,113550.0,0.98235636]
["bitfinex-derivatives","BTCF0:USTF0",1755621592205,0.11321786,113560.0,113550.0,0.98235636]
["bitfinex-derivatives","BTCF0:USTF0",1755621592506,0.18077163,113560.0,113550.0,0.98235636]
["bitfinex-derivatives","BTCF0:USTF0",1755621592807,0.22091163,113560.0,113550.0,0.98235636]
["bitfinex-derivatives","BTCF0:USTF0",1755621593292,0.18077163,113560.0,113550.0,0.98235636]
["bitfinex-derivatives","BTCF0:USTF0",1755621593496,0.22091163,113560.0,113550.0,0.98235636]
["bitfinex-derivatives","BTCF0:USTF0",1755621594008,0.26972163,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621594202,0.26972163,113560.0,113550.0,0.89429656]
["bitfinex-derivatives","BTCF0:USTF0",1755621594507,0.26972163,113560.0,113550.0,0.53349656]
["bitfinex-derivatives","BTCF0:USTF0",1755621594800,0.08736,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621595001,0.07148786,113550.0,113540.0,0.98236436]
["bitfinex-derivatives","BTCF0:USTF0",1755621595198,0.07148786,113550.0,113540.0,0.98241436]
["bitfinex-derivatives","BTCF0:USTF0",1755621595199,0.18147232,113550.0,113540.0,0.98241436]
["bitfinex-derivatives","BTCF0:USTF0",1755621595405,0.22161232,113550.0,113540.0,0.89434656]
["bitfinex-derivatives","BTCF0:USTF0",1755621595606,0.27042232,113550.0,113540.0,0.89429656]
["bitfinex-derivatives","BTCF0:USTF0",1755621596304,0.27042232,113550.0,113540.0,0.89829656]
["bitfinex-derivatives","BTCF0:USTF0",1755621596512,0.22161232,113550.0,113540.0,0.89829656]
["bitfinex-derivatives","BTCF0:USTF0",1755621596704,0.18147232,113550.0,113540.0,0.98636426]
["bitfinex-derivatives","BTCF0:USTF0",1755621597019,0.18147232,113550.0,113540.0,0.89834656]
["bitfinex-derivatives","BTCF0:USTF0",1755621597208,0.27042232,113550.0,113540.0,0.53749656]
["bitfinex-derivatives","BTCF0:USTF0",1755621598299,0.27042232,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621598508,0.27042232,113550.0,113540.0,0.53749656]
["bitfinex-derivatives","BTCF0:USTF0",1755621598904,0.35848232,113550.0,113540.0,0.53749656]
["bitfinex-derivatives","BTCF0:USTF0",1755621599306,0.35848232,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755621599508,0.35848232,113550.0,113540.0,0.53749656]
["bitfinex-derivatives","BTCF0:USTF0",1755621599910,0.35848232,113550.0,113540.0,0.89829656]
["bitfinex-derivatives","BTCF0:USTF0",1755621600108,0.26953232,113550.0,113540.0,0.98641436]
["bitfinex-derivatives","BTCF0:USTF0",1755621600308,0.24464769,113550.0,113540.0,0.98641436]
["bitfinex-derivatives","BTCF0:USTF0",1755621600714,0.24464769,113550.0,113540.0,1.94993436]
["bitfinex-derivatives","BTCF0:USTF0",1755621601313,0.24464769,113550.0,113540.0,1.86186656]
["bitfinex-derivatives","BTCF0:USTF0",1755621601521,0.30971769,113550.0,113540.0,0.98636436]
["bitfinex-derivatives","BTCF0:USTF0",1755621601818,0.26957769,113550.0,113540.0,0.89834656]
["bitfinex-derivatives","BTCF0:USTF0",1755621602114,0.30971769,113550.0,113540.0,0.98636436]
["bitfinex-derivatives","BTCF0:USTF0",1755621602314,0.33200769,113550.0,113540.0,0.98636446]
["bitfinex-derivatives","BTCF0:USTF0",1755621602911,0.24464769,113550.0,113540.0,0.98721446]
["bitfinex-derivatives","BTCF0:USTF0",1755621603105,0.24464769,113550.0,113540.0,0.98641446]
["bitfinex-derivatives","BTCF0:USTF0",1755621603810,0.24464769,113550.0,113540.0,0.4529179]
["bitfinex-derivatives","BTCF0:USTF0",1755621604121,0.24464769,113550.0,113540.0,0.98641446]
["bitfinex-derivatives","BTCF0:USTF0",1755621604622,0.15653769,113550.0,113540.0,0.98721446]
["bitfinex-derivatives","BTCF0:USTF0",1755621605516,0.2641762,113560.0,113550.0,0.0880599]
["bitfinex-derivatives","BTCF0:USTF0",1755621605715,0.2641762,113560.0,113550.0,0.98235646]
["bitfinex-derivatives","BTCF0:USTF0",1755621605916,0.39593249,113560.0,113550.0,0.98279646]
["bitfinex-derivatives","BTCF0:USTF0",1755621606619,0.41939249,113560.0,113550.0,1.94515646]
["bitfinex-derivatives","BTCF0:USTF0",1755621606821,0.42039249,113560.0,113550.0,1.94515646]
["bitfinex-derivatives","BTCF0:USTF0",1755621607017,0.42039249,113560.0,113550.0,0.98279646]
["bitfinex-derivatives","BTCF0:USTF0",1755621607318,0.09593,113530.0,113520.0,0.36251689]
["bitfinex-derivatives","BTCF0:USTF0",1755621607616,0.61159212,113530.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621607812,0.25079212,113530.0,113520.0,0.00171689]
["bitfinex-derivatives","BTCF0:USTF0",1755621608017,0.25079212,113530.0,113520.0,0.53521345]
["bitfinex-derivatives","BTCF0:USTF0",1755621608228,0.25079212,113530.0,113520.0,0.98453685]
["bitfinex-derivatives","BTCF0:USTF0",1755621608613,0.17828212,113530.0,113520.0,0.98453685]
["bitfinex-derivatives","BTCF0:USTF0",1755621608922,0.15566212,113530.0,113520.0,0.89645345]
["bitfinex-derivatives","BTCF0:USTF0",1755621609122,0.15566212,113530.0,113520.0,0.89845345]
["bitfinex-derivatives","BTCF0:USTF0",1755621609313,0.19945212,113530.0,113520.0,0.89845345]
["bitfinex-derivatives","BTCF0:USTF0",1755621609517,0.22207212,113530.0,113520.0,0.89845345]
["bitfinex-derivatives","BTCF0:USTF0",1755621609915,0.15566212,113530.0,113520.0,0.98653705]
["bitfinex-derivatives","BTCF0:USTF0",1755621610114,0.15566212,113530.0,113520.0,0.98553705]
["bitfinex-derivatives","BTCF0:USTF0",1755621610325,0.15566212,113530.0,113520.0,0.98753705]
["bitfinex-derivatives","BTCF0:USTF0",1755621610718,0.15566212,113530.0,113520.0,0.45404049]
["bitfinex-derivatives","BTCF0:USTF0",1755621610925,0.22817212,113530.0,113520.0,0.89945345]
["bitfinex-derivatives","BTCF0:USTF0",1755621611227,0.25079212,113530.0,113520.0,0.89945345]
["bitfinex-derivatives","BTCF0:USTF0",1755621611515,0.25079212,113530.0,113520.0,0.98753705]
["bitfinex-derivatives","BTCF0:USTF0",1755621611720,0.15566212,113530.0,113520.0,0.98753705]
["bitfinex-derivatives","BTCF0:USTF0",1755621612223,0.19945212,113530.0,113520.0,0.98753705]
["bitfinex-derivatives","BTCF0:USTF0",1755621612429,0.19945212,113530.0,113520.0,1.52103361]
["bitfinex-derivatives","BTCF0:USTF0",1755621612430,0.24373792,113530.0,113520.0,1.52103361]
["bitfinex-derivatives","BTCF0:USTF0",1755621613617,0.13220212,113530.0,113520.0,1.52183361]
["bitfinex-derivatives","BTCF0:USTF0",1755621613822,0.06641,113560.0,113550.0,0.0885001]
["bitfinex-derivatives","BTCF0:USTF0",1755621614022,0.06641,113560.0,113550.0,0.89473656]
["bitfinex-derivatives","BTCF0:USTF0",1755621614212,0.19897289,113560.0,113550.0,0.98279666]
["bitfinex-derivatives","BTCF0:USTF0",1755621614517,0.22243289,113560.0,113550.0,0.98279666]
["bitfinex-derivatives","BTCF0:USTF0",1755621615223,0.22243289,113560.0,113550.0,0.98279696]
["bitfinex-derivatives","BTCF0:USTF0",1755621615224,0.22543289,113560.0,113550.0,0.98279696]
["bitfinex-derivatives","BTCF0:USTF0",1755621615823,0.22543289,113560.0,113550.0,0.89473656]
["bitfinex-derivatives","BTCF0:USTF0",1755621616026,0.22543289,113560.0,113550.0,0.98279696]
["bitfinex-derivatives","BTCF0:USTF0",1755621616232,0.22543289,113560.0,113550.0,0.98400139]
["bitfinex-derivatives","BTCF0:USTF0",1755621616419,0.22743289,113560.0,113550.0,0.98500139]
["bitfinex-derivatives","BTCF0:USTF0",1755621616932,0.25615289,113560.0,113550.0,0.89671099]
["bitfinex-derivatives","BTCF0:USTF0",1755621617126,0.61695289,113560.0,113550.0,0.00220443]
["bitfinex-derivatives","BTCF0:USTF0",1755621617333,0.61775289,113560.0,113550.0,0.00220443]
["bitfinex-derivatives","BTCF0:USTF0",1755621617521,1.59785615,113560.0,113550.0,0.00120443]
["bitfinex-derivatives","BTCF0:USTF0",1755621617926,1.59605615,113560.0,113550.0,0.00120443]
["bitfinex-derivatives","BTCF0:USTF0",1755621618425,1.59685615,113560.0,113550.0,0.00120443]
["bitfinex-derivatives","BTCF0:USTF0",1755621619138,1.59605615,113560.0,113550.0,0.00120443]
["bitfinex-derivatives","BTCF0:USTF0",1755621619642,0.63857615,113560.0,113550.0,0.53470099]
["bitfinex-derivatives","BTCF0:USTF0",1755621619840,1.59565615,113560.0,113550.0,0.53470099]
["bitfinex-derivatives","BTCF0:USTF0",1755621620042,1.59565615,113560.0,113550.0,0.53514099]
["bitfinex-derivatives","BTCF0:USTF0",1755621620043,1.23581615,113560.0,113550.0,0.53514099]
["bitfinex-derivatives","BTCF0:USTF0",1755621620343,0.27777615,113560.0,113550.0,0.53514099]
["bitfinex-derivatives","BTCF0:USTF0",1755621620745,0.27777615,113560.0,113550.0,0.00141443]
["bitfinex-derivatives","BTCF0:USTF0",1755621621041,0.27777615,113560.0,113550.0,0.53518099]
["bitfinex-derivatives","BTCF0:USTF0",1755621621440,0.45389315,113560.0,113550.0,0.53518099]
["bitfinex-derivatives","BTCF0:USTF0",1755621622148,0.45389315,113560.0,113550.0,0.00168443]
["bitfinex-derivatives","BTCF0:USTF0",1755621622442,0.45389315,113560.0,113550.0,0.53518099]
["bitfinex-derivatives","BTCF0:USTF0",1755621622633,0.45130459,113560.0,113550.0,0.53518099]
["bitfinex-derivatives","BTCF0:USTF0",1755621622837,0.44219712,113560.0,113550.0,0.53518099]
["bitfinex-derivatives","BTCF0:USTF0",1755621623641,0.44219712,113560.0,113550.0,0.89598099]
["bitfinex-derivatives","BTCF0:USTF0",1755621623642,0.35876315,113560.0,113550.0,0.89598099]
["bitfinex-derivatives","BTCF0:USTF0",1755621623947,0.41010315,113560.0,113550.0,0.53495099]
["bitfinex-derivatives","BTCF0:USTF0",1755621624638,0.77090315,113560.0,113550.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1755621624840,0.81469315,113560.0,113550.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1755621625240,0.81269315,113560.0,113550.0,0.00124443]
["bitfinex-derivatives","BTCF0:USTF0",1755621625642,0.81269315,113560.0,113550.0,0.53474099]
["bitfinex-derivatives","BTCF0:USTF0",1755621625936,0.81469315,113560.0,113550.0,0.54747099]
["bitfinex-derivatives","BTCF0:USTF0",1755621626645,0.81469315,113560.0,113550.0,0.54853848]
["bitfinex-derivatives","BTCF0:USTF0",1755621627043,0.45389315,113560.0,113550.0,0.01504192]
["bitfinex-derivatives","BTCF0:USTF0",1755621627243,1.40837315,113560.0,113550.0,0.54853848]
["bitfinex-derivatives","BTCF0:USTF0",1755621628346,1.40757315,113560.0,113550.0,0.54853848]
["bitfinex-derivatives","BTCF0:USTF0",1755621628851,0.45389315,113560.0,113550.0,0.54853848]
["bitfinex-derivatives","BTCF0:USTF0",1755621629056,1.40649315,113560.0,113550.0,0.54853848]
["bitfinex-derivatives","BTCF0:USTF0",1755621629552,1.40573315,113560.0,113550.0,0.56943848]
["bitfinex-derivatives","BTCF0:USTF0",1755621629749,1.40573315,113560.0,113550.0,0.57028848]
["bitfinex-derivatives","BTCF0:USTF0",1755621630345,1.40573315,113560.0,113550.0,0.01642192]
["bitfinex-derivatives","BTCF0:USTF0",1755621630543,0.84447315,113560.0,113550.0,0.00231192]
["bitfinex-derivatives","BTCF0:USTF0",1755621630745,1.79547315,113560.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621630942,1.79547315,113560.0,113530.0,0.01788897]
["bitfinex-derivatives","BTCF0:USTF0",1755621630943,0.92381656,113550.0,113530.0,0.01788897]
["bitfinex-derivatives","BTCF0:USTF0",1755621631148,1.43075,113540.0,113530.0,0.01788897]
["bitfinex-derivatives","BTCF0:USTF0",1755621631451,1.58692556,113540.0,113530.0,0.01788897]
["bitfinex-derivatives","BTCF0:USTF0",1755621632347,0.17963556,113540.0,113530.0,0.55338553]
["bitfinex-derivatives","BTCF0:USTF0",1755621632547,0.27476556,113540.0,113530.0,0.05361897]
["bitfinex-derivatives","BTCF0:USTF0",1755621633050,0.27476556,113540.0,113530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621633556,0.63556556,113540.0,113530.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1755621633751,0.27476556,113540.0,113530.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1755621633944,1.22776556,113540.0,113530.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1755621634145,1.22776556,113540.0,113530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755621634350,1.58956556,113540.0,113530.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755621634649,1.58938743,113540.0,113530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755621634856,1.58938743,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621635246,0.09513,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755621635551,0.61214855,113530.0,113520.0,0.53525345]
["bitfinex-derivatives","BTCF0:USTF0",1755621635750,0.61214855,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755621635947,0.61214855,113530.0,113520.0,0.53525345]
["bitfinex-derivatives","BTCF0:USTF0",1755621636253,0.61214855,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755621636448,0.68222701,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755621636655,0.70625701,113530.0,113520.0,0.53525345]
["bitfinex-derivatives","BTCF0:USTF0",1755621637052,0.63617855,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755621637357,0.63617855,113530.0,113520.0,0.00275689]
["bitfinex-derivatives","BTCF0:USTF0",1755621637850,0.63617855,113530.0,113520.0,0.53625345]
["bitfinex-derivatives","BTCF0:USTF0",1755621638046,0.72425425,113530.0,113520.0,0.00475689]
["bitfinex-derivatives","BTCF0:USTF0",1755621638252,0.72425425,113530.0,113520.0,0.53825345]
["bitfinex-derivatives","BTCF0:USTF0",1755621638548,0.26832425,113530.0,113520.0,1.10371001]
["bitfinex-derivatives","BTCF0:USTF0",1755621638849,0.26832425,113530.0,113520.0,1.55259261]
["bitfinex-derivatives","BTCF0:USTF0",1755621639052,0.2642198,113540.0,113530.0,0.1442449]
["bitfinex-derivatives","BTCF0:USTF0",1755621639358,0.39666695,113540.0,113530.0,1.03854146]
["bitfinex-derivatives","BTCF0:USTF0",1755621639542,0.0880671,113550.0,113540.0,0.0880671]
["bitfinex-derivatives","BTCF0:USTF0",1755621639745,0.0880671,113550.0,113540.0,0.5050371]
["bitfinex-derivatives","BTCF0:USTF0",1755621639942,0.13244715,113550.0,113540.0,1.57283022]
["bitfinex-derivatives","BTCF0:USTF0",1755621640153,1.36583,113580.0,113540.0,1.57283022]
["bitfinex-derivatives","BTCF0:USTF0",1755621640154,0.15767102,113580.0,113570.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755621640349,1.14255102,113580.0,113570.0,0.92625656]
["bitfinex-derivatives","BTCF0:USTF0",1755621640546,0.23491318,113580.0,113570.0,0.92625656]
["bitfinex-derivatives","BTCF0:USTF0",1755621640746,1.21955318,113580.0,113570.0,0.95046656]
["bitfinex-derivatives","BTCF0:USTF0",1755621640949,1.21955318,113580.0,113570.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1755621640950,0.23491318,113580.0,113570.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1755621641146,0.11884,113570.0,113560.0,0.0547546]
["bitfinex-derivatives","BTCF0:USTF0",1755621641345,0.11884,113570.0,113560.0,0.92484116]
["bitfinex-derivatives","BTCF0:USTF0",1755621641553,0.25037877,113570.0,113560.0,0.3789146]
["bitfinex-derivatives","BTCF0:USTF0",1755621641949,0.25037877,113570.0,113560.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1755621642657,0.61117877,113570.0,113560.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1755621642855,1.23509877,113570.0,113560.0,0.56382116]
["bitfinex-derivatives","BTCF0:USTF0",1755621643056,1.23509877,113570.0,113560.0,0.60778116]
["bitfinex-derivatives","BTCF0:USTF0",1755621643259,1.23509877,113570.0,113560.0,0.96858116]
["bitfinex-derivatives","BTCF0:USTF0",1755621643447,1.23509877,113570.0,113560.0,0.94437116]
["bitfinex-derivatives","BTCF0:USTF0",1755621643653,0.25337877,113570.0,113560.0,0.94437116]
["bitfinex-derivatives","BTCF0:USTF0",1755621643962,1.23937877,113570.0,113560.0,0.94437116]
["bitfinex-derivatives","BTCF0:USTF0",1755621644254,1.23937877,113570.0,113560.0,0.3791346]
["bitfinex-derivatives","BTCF0:USTF0",1755621644461,1.60017877,113570.0,113560.0,0.0181146]
["bitfinex-derivatives","BTCF0:USTF0",1755621645357,0.13553877,113570.0,113560.0,0.58335116]
["bitfinex-derivatives","BTCF0:USTF0",1755621645553,0.15956877,113570.0,113560.0,1.59012912]
["bitfinex-derivatives","BTCF0:USTF0",1755621646060,0.15656877,113570.0,113560.0,1.05663256]
["bitfinex-derivatives","BTCF0:USTF0",1755621646262,0.13253877,113570.0,113560.0,1.05663256]
["bitfinex-derivatives","BTCF0:USTF0",1755621646453,0.13253877,113570.0,113560.0,0.523136]
["bitfinex-derivatives","BTCF0:USTF0",1755621646653,0.22058287,113570.0,113560.0,1.59012912]
["bitfinex-derivatives","BTCF0:USTF0",1755621646952,0.22058287,113570.0,113560.0,0.96858116]
["bitfinex-derivatives","BTCF0:USTF0",1755621647254,0.28867287,113570.0,113560.0,0.96858116]
["bitfinex-derivatives","BTCF0:USTF0",1755621647450,0.24361287,113570.0,113560.0,0.96858116]
["bitfinex-derivatives","BTCF0:USTF0",1755621647653,0.22158287,113570.0,113560.0,0.524136]
["bitfinex-derivatives","BTCF0:USTF0",1755621647847,0.22158287,113570.0,113560.0,1.59112912]
["bitfinex-derivatives","BTCF0:USTF0",1755621648553,0.22058287,113570.0,113560.0,1.59012912]
["bitfinex-derivatives","BTCF0:USTF0",1755621648962,0.22058287,113570.0,113560.0,0.523136]
["bitfinex-derivatives","BTCF0:USTF0",1755621649349,0.22058287,113570.0,113560.0,1.05863256]
["bitfinex-derivatives","BTCF0:USTF0",1755621649550,0.24361287,113570.0,113560.0,1.05963256]
["bitfinex-derivatives","BTCF0:USTF0",1755621649756,0.24361287,113570.0,113560.0,1.59312912]
["bitfinex-derivatives","BTCF0:USTF0",1755621649957,0.21958287,113570.0,113560.0,1.05963256]
["bitfinex-derivatives","BTCF0:USTF0",1755621650148,0.21958287,113570.0,113560.0,1.59112912]
["bitfinex-derivatives","BTCF0:USTF0",1755621650351,0.21958287,113570.0,113560.0,2.60700912]
["bitfinex-derivatives","BTCF0:USTF0",1755621650556,0.13153877,113570.0,113560.0,2.60700912]
["bitfinex-derivatives","BTCF0:USTF0",1755621650964,0.13153877,113570.0,113560.0,1.540016]
["bitfinex-derivatives","BTCF0:USTF0",1755621651157,0.1556038,113570.0,113560.0,2.60700912]
["bitfinex-derivatives","BTCF0:USTF0",1755621651665,0.1556038,113570.0,113560.0,1.537016]
["bitfinex-derivatives","BTCF0:USTF0",1755621651863,0.1556038,113570.0,113560.0,2.60508912]
["bitfinex-derivatives","BTCF0:USTF0",1755621652161,0.2744438,113570.0,113560.0,1.92737116]
["bitfinex-derivatives","BTCF0:USTF0",1755621652463,0.2752438,113570.0,113560.0,0.3819146]
["bitfinex-derivatives","BTCF0:USTF0",1755621653059,0.2744438,113570.0,113560.0,0.91541116]
["bitfinex-derivatives","BTCF0:USTF0",1755621653363,0.2744438,113570.0,113560.0,0.3819146]
["bitfinex-derivatives","BTCF0:USTF0",1755621653564,0.2744438,113570.0,113560.0,0.91541116]
["bitfinex-derivatives","BTCF0:USTF0",1755621653759,0.2744438,113570.0,113560.0,0.55261116]
["bitfinex-derivatives","BTCF0:USTF0",1755621653968,0.2744438,113570.0,113560.0,0.55461116]
["bitfinex-derivatives","BTCF0:USTF0",1755621654165,0.2744438,113570.0,113560.0,0.56682116]
["bitfinex-derivatives","BTCF0:USTF0",1755621654367,0.2744438,113570.0,113560.0,0.97158116]
["bitfinex-derivatives","BTCF0:USTF0",1755621654665,0.2744438,113570.0,113560.0,0.92784116]
["bitfinex-derivatives","BTCF0:USTF0",1755621654854,0.2744438,113570.0,113560.0,1.03546286]
["bitfinex-derivatives","BTCF0:USTF0",1755621655056,0.2744438,113570.0,113560.0,1.05967286]
["bitfinex-derivatives","BTCF0:USTF0",1755621655256,0.2744438,113570.0,113560.0,0.97162116]
["bitfinex-derivatives","BTCF0:USTF0",1755621655461,0.2744438,113570.0,113560.0,0.3943846]
["bitfinex-derivatives","BTCF0:USTF0",1755621655661,0.2744438,113570.0,113560.0,0.55465116]
["bitfinex-derivatives","BTCF0:USTF0",1755621656459,0.2744438,113570.0,113560.0,0.56686116]
["bitfinex-derivatives","BTCF0:USTF0",1755621656661,0.2744438,113570.0,113560.0,0.56708116]
["bitfinex-derivatives","BTCF0:USTF0",1755621657070,0.2744438,113570.0,113560.0,0.92788116]
["bitfinex-derivatives","BTCF0:USTF0",1755621657472,0.2744438,113570.0,113560.0,0.94741116]
["bitfinex-derivatives","BTCF0:USTF0",1755621658466,0.2744438,113570.0,113560.0,0.97162116]
["bitfinex-derivatives","BTCF0:USTF0",1755621659370,0.2744438,113570.0,113560.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1755621659572,0.2744438,113570.0,113560.0,0.97162116]
["bitfinex-derivatives","BTCF0:USTF0",1755621660260,0.2303838,113570.0,113560.0,0.97162116]
["bitfinex-derivatives","BTCF0:USTF0",1755621660465,0.1556038,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621660776,0.1556038,113570.0,113560.0,2.59328962]
["bitfinex-derivatives","BTCF0:USTF0",1755621660968,0.1556038,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621661163,0.1796338,113570.0,113560.0,1.05967306]
["bitfinex-derivatives","BTCF0:USTF0",1755621661364,0.1556038,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621661564,0.1556038,113570.0,113560.0,1.59396962]
["bitfinex-derivatives","BTCF0:USTF0",1755621661869,0.1556038,113570.0,113560.0,1.05967306]
["bitfinex-derivatives","BTCF0:USTF0",1755621662074,0.1796338,113570.0,113560.0,1.05967306]
["bitfinex-derivatives","BTCF0:USTF0",1755621662373,0.1556038,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621662574,0.1556038,113570.0,113560.0,1.59396962]
["bitfinex-derivatives","BTCF0:USTF0",1755621662765,0.1556038,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621665676,0.1556038,113570.0,113560.0,1.59216962]
["bitfinex-derivatives","BTCF0:USTF0",1755621665973,0.1566038,113570.0,113560.0,1.59416962]
["bitfinex-derivatives","BTCF0:USTF0",1755621666672,0.1566038,113570.0,113560.0,1.59216962]
["bitfinex-derivatives","BTCF0:USTF0",1755621666673,0.1556038,113570.0,113560.0,1.59216962]
["bitfinex-derivatives","BTCF0:USTF0",1755621666872,0.1556038,113570.0,113560.0,0.5261765]
["bitfinex-derivatives","BTCF0:USTF0",1755621667174,0.1556038,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621667367,0.1798938,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621667567,0.1798938,113570.0,113560.0,2.59084962]
["bitfinex-derivatives","BTCF0:USTF0",1755621667866,0.1798938,113570.0,113560.0,1.59316962]
["bitfinex-derivatives","BTCF0:USTF0",1755621668070,0.1798938,113570.0,113560.0,2.58928962]
["bitfinex-derivatives","BTCF0:USTF0",1755621668071,0.2236338,113570.0,113560.0,2.58928962]
["bitfinex-derivatives","BTCF0:USTF0",1755621668284,0.1798938,113570.0,113560.0,2.58928962]
["bitfinex-derivatives","BTCF0:USTF0",1755621668474,0.1798938,113570.0,113560.0,2.50123772]
["bitfinex-derivatives","BTCF0:USTF0",1755621668774,0.2469838,113570.0,113560.0,1.96774116]
["bitfinex-derivatives","BTCF0:USTF0",1755621669074,0.2761138,113570.0,113560.0,0.94741116]
["bitfinex-derivatives","BTCF0:USTF0",1755621669575,0.2761138,113570.0,113560.0,0.95311116]
["bitfinex-derivatives","BTCF0:USTF0",1755621669774,0.2761138,113570.0,113560.0,1.59884962]
["bitfinex-derivatives","BTCF0:USTF0",1755621669969,0.1556038,113570.0,113560.0,2.59448962]
["bitfinex-derivatives","BTCF0:USTF0",1755621671266,0.2090238,113570.0,113560.0,0.3819546]
["bitfinex-derivatives","BTCF0:USTF0",1755621671467,0.1798938,113570.0,113560.0,1.06648296]
["bitfinex-derivatives","BTCF0:USTF0",1755621671769,0.1798938,113570.0,113560.0,0.97843116]
["bitfinex-derivatives","BTCF0:USTF0",1755621671976,0.1798938,113570.0,113560.0,0.4449346]
["bitfinex-derivatives","BTCF0:USTF0",1755621672273,0.2761138,113570.0,113560.0,0.97843116]
["bitfinex-derivatives","BTCF0:USTF0",1755621672473,0.1798938,113570.0,113560.0,0.97843116]
["bitfinex-derivatives","BTCF0:USTF0",1755621672870,0.2469838,113570.0,113560.0,0.97843116]
["bitfinex-derivatives","BTCF0:USTF0",1755621673066,0.2469838,113570.0,113560.0,0.4449346]
["bitfinex-derivatives","BTCF0:USTF0",1755621673268,0.2469838,113570.0,113560.0,0.97843116]
["bitfinex-derivatives","BTCF0:USTF0",1755621673575,0.1798938,113570.0,113560.0,1.06648256]
["bitfinex-derivatives","BTCF0:USTF0",1755621673771,0.1556038,113570.0,113560.0,1.06648256]
["bitfinex-derivatives","BTCF0:USTF0",1755621673971,0.1556038,113570.0,113560.0,1.59997912]
["bitfinex-derivatives","BTCF0:USTF0",1755621675375,0.1798938,113570.0,113560.0,2.59257912]
["bitfinex-derivatives","BTCF0:USTF0",1755621675577,0.1556038,113570.0,113560.0,2.59257912]
["bitfinex-derivatives","BTCF0:USTF0",1755621676477,0.13153877,113570.0,113560.0,2.59257912]
["bitfinex-derivatives","BTCF0:USTF0",1755621677376,0.13153877,113570.0,113560.0,2.50452772]
["bitfinex-derivatives","BTCF0:USTF0",1755621677579,0.18002341,113570.0,113560.0,2.59257922]
["bitfinex-derivatives","BTCF0:USTF0",1755621677777,0.18002358,113570.0,113560.0,2.59257922]
["bitfinex-derivatives","BTCF0:USTF0",1755621678075,0.15573358,113570.0,113560.0,2.05908266]
["bitfinex-derivatives","BTCF0:USTF0",1755621678275,0.15572703,113570.0,113560.0,2.59257922]
["bitfinex-derivatives","BTCF0:USTF0",1755621678478,0.13153877,113570.0,113560.0,2.59257922]
["bitfinex-derivatives","BTCF0:USTF0",1755621680173,0.17917877,113570.0,113560.0,0.96031656]
["bitfinex-derivatives","BTCF0:USTF0",1755621680376,0.17917877,113570.0,113560.0,0.5148717]
["bitfinex-derivatives","BTCF0:USTF0",1755621680566,0.15582877,113570.0,113560.0,1.59945949]
["bitfinex-derivatives","BTCF0:USTF0",1755621680978,0.13153877,113570.0,113560.0,1.59945949]
["bitfinex-derivatives","BTCF0:USTF0",1755621681372,0.17527877,113570.0,113560.0,0.53246637]
["bitfinex-derivatives","BTCF0:USTF0",1755621681571,0.22869877,113570.0,113560.0,0.53246637]
["bitfinex-derivatives","BTCF0:USTF0",1755621681771,0.18009294,113570.0,113560.0,1.59945949]
["bitfinex-derivatives","BTCF0:USTF0",1755621681975,0.15580294,113570.0,113560.0,1.59945949]
["bitfinex-derivatives","BTCF0:USTF0",1755621682779,0.15580294,113570.0,113560.0,1.61819949]
["bitfinex-derivatives","BTCF0:USTF0",1755621683878,0.15580294,113570.0,113560.0,1.53014779]
["bitfinex-derivatives","BTCF0:USTF0",1755621684078,0.15580294,113570.0,113560.0,1.61819929]
["bitfinex-derivatives","BTCF0:USTF0",1755621685374,0.09138,113610.0,113590.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1755621685578,0.15252,113610.0,113600.0,0.94967656]
["bitfinex-derivatives","BTCF0:USTF0",1755621685787,0.28534335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621686674,0.28834335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621687484,0.29234335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621687682,0.29334335,113610.0,113600.0,0.97701656]
["bitfinex-derivatives","BTCF0:USTF0",1755621688179,0.28934335,113610.0,113600.0,0.97701656]
["bitfinex-derivatives","BTCF0:USTF0",1755621688381,0.29134335,113610.0,113600.0,0.97701656]
["bitfinex-derivatives","BTCF0:USTF0",1755621689085,0.29034335,113610.0,113600.0,0.97701656]
["bitfinex-derivatives","BTCF0:USTF0",1755621689679,0.28834335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621689981,0.28834335,113610.0,113600.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1755621690184,0.28834335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621690382,0.28834335,113610.0,113600.0,0.91438656]
["bitfinex-derivatives","BTCF0:USTF0",1755621690582,0.28634335,113610.0,113600.0,0.92878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621690890,0.28734335,113610.0,113600.0,0.92878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621691084,0.28734335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621691390,0.28734335,113610.0,113600.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1755621691592,0.28734335,113610.0,113600.0,0.95182656]
["bitfinex-derivatives","BTCF0:USTF0",1755621692189,0.28734335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621692694,0.22025335,113610.0,113600.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621692887,0.13482335,113610.0,113600.0,1.59753342]
["bitfinex-derivatives","BTCF0:USTF0",1755621694391,0.13382335,113610.0,113600.0,1.59753342]
["bitfinex-derivatives","BTCF0:USTF0",1755621694591,0.13382335,113610.0,113600.0,1.59953342]
["bitfinex-derivatives","BTCF0:USTF0",1755621694987,0.02429,113630.0,113610.0,0.2640201]
["bitfinex-derivatives","BTCF0:USTF0",1755621695189,0.02429,113630.0,113620.0,0.97601656]
["bitfinex-derivatives","BTCF0:USTF0",1755621695384,0.19941177,113630.0,113620.0,1.06402136]
["bitfinex-derivatives","BTCF0:USTF0",1755621695696,0.22276177,113630.0,113620.0,2.41162136]
["bitfinex-derivatives","BTCF0:USTF0",1755621695898,0.19941177,113630.0,113620.0,2.41162136]
["bitfinex-derivatives","BTCF0:USTF0",1755621696594,0.19941177,113630.0,113620.0,2.32361656]
["bitfinex-derivatives","BTCF0:USTF0",1755621696996,0.20850177,113630.0,113620.0,2.32361656]
["bitfinex-derivatives","BTCF0:USTF0",1755621697191,0.27883177,113630.0,113620.0,2.32361656]
["bitfinex-derivatives","BTCF0:USTF0",1755621697392,0.30291508,113630.0,113620.0,2.32361656]
["bitfinex-derivatives","BTCF0:USTF0",1755621697594,0.30291508,113630.0,113620.0,1.79012]
["bitfinex-derivatives","BTCF0:USTF0",1755621697896,0.30391508,113630.0,113620.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1755621698099,0.30491508,113630.0,113620.0,1.91002656]
["bitfinex-derivatives","BTCF0:USTF0",1755621698398,0.30491508,113630.0,113620.0,1.37653]
["bitfinex-derivatives","BTCF0:USTF0",1755621698598,0.30491508,113630.0,113620.0,1.91105656]
["bitfinex-derivatives","BTCF0:USTF0",1755621699291,0.19590508,113630.0,113620.0,2.02192166]
["bitfinex-derivatives","BTCF0:USTF0",1755621699602,0.15746508,113630.0,113620.0,2.02192166]
["bitfinex-derivatives","BTCF0:USTF0",1755621700091,0.09436177,113630.0,113620.0,2.02192166]
["bitfinex-derivatives","BTCF0:USTF0",1755621700288,0.09436177,113630.0,113620.0,2.02272166]
["bitfinex-derivatives","BTCF0:USTF0",1755621701102,0.11843584,113630.0,113620.0,2.02272166]
["bitfinex-derivatives","BTCF0:USTF0",1755621701800,0.11743584,113630.0,113620.0,2.02272166]
["bitfinex-derivatives","BTCF0:USTF0",1755621702099,0.11743584,113630.0,113620.0,1.4912251]
["bitfinex-derivatives","BTCF0:USTF0",1755621702299,0.11743757,113630.0,113620.0,2.02472166]
["bitfinex-derivatives","BTCF0:USTF0",1755621702499,0.11743757,113630.0,113620.0,1.93591656]
["bitfinex-derivatives","BTCF0:USTF0",1755621702694,0.11743757,113630.0,113620.0,0.95055656]
["bitfinex-derivatives","BTCF0:USTF0",1755621702900,0.14100757,113630.0,113620.0,1.93447656]
["bitfinex-derivatives","BTCF0:USTF0",1755621703096,0.14100757,113630.0,113620.0,2.02248146]
["bitfinex-derivatives","BTCF0:USTF0",1755621703302,0.14000757,113630.0,113620.0,2.02448146]
["bitfinex-derivatives","BTCF0:USTF0",1755621704004,0.11643757,113630.0,113620.0,2.02448146]
["bitfinex-derivatives","BTCF0:USTF0",1755621704196,0.11643757,113630.0,113620.0,2.02248146]
["bitfinex-derivatives","BTCF0:USTF0",1755621704497,0.11643757,113630.0,113620.0,2.02448146]
["bitfinex-derivatives","BTCF0:USTF0",1755621705200,0.06393,113660.0,113640.0,0.2639588]
["bitfinex-derivatives","BTCF0:USTF0",1755621705201,0.02357,113660.0,113640.0,0.2639588]
["bitfinex-derivatives","BTCF0:USTF0",1755621705501,0.15568788,113660.0,113650.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1755621705703,0.15568788,113660.0,113650.0,1.87561656]
["bitfinex-derivatives","BTCF0:USTF0",1755621706400,0.15568788,113660.0,113650.0,1.96359846]
["bitfinex-derivatives","BTCF0:USTF0",1755621706598,0.13211788,113660.0,113650.0,1.96359846]
["bitfinex-derivatives","BTCF0:USTF0",1755621706991,0.13211788,113660.0,113650.0,2.03520062]
["bitfinex-derivatives","BTCF0:USTF0",1755621707195,0.15768788,113660.0,113650.0,2.03520062]
["bitfinex-derivatives","BTCF0:USTF0",1755621707496,0.28666828,113660.0,113650.0,1.41372216]
["bitfinex-derivatives","BTCF0:USTF0",1755621707800,0.24666828,113660.0,113650.0,2.03520062]
["bitfinex-derivatives","BTCF0:USTF0",1755621708395,0.24666828,113660.0,113650.0,1.50170406]
["bitfinex-derivatives","BTCF0:USTF0",1755621708600,0.24666828,113660.0,113650.0,1.94721872]
["bitfinex-derivatives","BTCF0:USTF0",1755621708797,0.31699828,113660.0,113650.0,1.94721872]
["bitfinex-derivatives","BTCF0:USTF0",1755621709006,0.33912828,113660.0,113650.0,1.94721872]
["bitfinex-derivatives","BTCF0:USTF0",1755621709908,0.14647,113650.0,113640.0,1.87281656]
["bitfinex-derivatives","BTCF0:USTF0",1755621710298,0.27779155,113650.0,113640.0,1.87281656]
["bitfinex-derivatives","BTCF0:USTF0",1755621710493,0.15489155,113650.0,113640.0,2.56618575]
["bitfinex-derivatives","BTCF0:USTF0",1755621710698,0.13132155,113650.0,113640.0,2.56618575]
["bitfinex-derivatives","BTCF0:USTF0",1755621711299,0.002,113660.0,113650.0,0.0879823]
["bitfinex-derivatives","BTCF0:USTF0",1755621711602,0.15743701,113660.0,113650.0,0.98227886]
["bitfinex-derivatives","BTCF0:USTF0",1755621711796,0.19843701,113660.0,113650.0,0.89429656]
["bitfinex-derivatives","BTCF0:USTF0",1755621712205,0.19743701,113660.0,113650.0,0.89429656]
["bitfinex-derivatives","BTCF0:USTF0",1755621712399,0.27933701,113660.0,113650.0,0.89429656]
["bitfinex-derivatives","BTCF0:USTF0",1755621712602,0.34219803,113660.0,113650.0,1.34336]
["bitfinex-derivatives","BTCF0:USTF0",1755621712804,0.34219803,113660.0,113650.0,1.87685656]
["bitfinex-derivatives","BTCF0:USTF0",1755621714008,0.34319803,113660.0,113650.0,1.87685656]
["bitfinex-derivatives","BTCF0:USTF0",1755621714310,0.34319803,113660.0,113650.0,1.87689656]
["bitfinex-derivatives","BTCF0:USTF0",1755621714703,0.34419803,113660.0,113650.0,1.87689656]
["bitfinex-derivatives","BTCF0:USTF0",1755621715503,0.34419803,113660.0,113650.0,1.87389656]
["bitfinex-derivatives","BTCF0:USTF0",1755621716709,0.34419803,113660.0,113650.0,0.89433656]
["bitfinex-derivatives","BTCF0:USTF0",1755621717112,0.36808878,113660.0,113650.0,0.89433656]
["bitfinex-derivatives","BTCF0:USTF0",1755621717306,0.36808878,113660.0,113650.0,1.87137656]
["bitfinex-derivatives","BTCF0:USTF0",1755621717818,0.30522776,113660.0,113650.0,1.87137656]
["bitfinex-derivatives","BTCF0:USTF0",1755621718605,0.30500198,113660.0,113650.0,1.87137656]
["bitfinex-derivatives","BTCF0:USTF0",1755621718805,0.34600198,113660.0,113650.0,1.87137656]
["bitfinex-derivatives","BTCF0:USTF0",1755621719113,0.36813198,113660.0,113650.0,1.87137656]
["bitfinex-derivatives","BTCF0:USTF0",1755621719410,0.30522776,113660.0,113650.0,1.87137656]
["bitfinex-derivatives","BTCF0:USTF0",1755621719800,0.30522776,113660.0,113650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621720004,0.36814442,113660.0,113650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755621720507,0.36814442,113660.0,113650.0,0.89433656]
["bitfinex-derivatives","BTCF0:USTF0",1755621720915,0.27568442,113660.0,113650.0,1.12209876]
["bitfinex-derivatives","BTCF0:USTF0",1755621721408,0.24524442,113660.0,113650.0,1.12209876]
["bitfinex-derivatives","BTCF0:USTF0",1755621722311,0.22167442,113660.0,113650.0,1.12209876]
["bitfinex-derivatives","BTCF0:USTF0",1755621722512,0.22167442,113660.0,113650.0,1.12289876]
["bitfinex-derivatives","BTCF0:USTF0",1755621722808,0.15875776,113660.0,113650.0,1.12289876]
["bitfinex-derivatives","BTCF0:USTF0",1755621723404,0.06291666,113670.0,113660.0,0.11015775]
["bitfinex-derivatives","BTCF0:USTF0",1755621723606,0.10387326,113690.0,113680.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1755621723805,0.08030326,113690.0,113680.0,2.84695968]
["bitfinex-derivatives","BTCF0:USTF0",1755621724015,0.13283697,113690.0,113680.0,2.84695968]
["bitfinex-derivatives","BTCF0:USTF0",1755621724205,0.13283697,113690.0,113680.0,2.86543824]
["bitfinex-derivatives","BTCF0:USTF0",1755621724513,0.07857972,113700.0,113690.0,0.0887512]
["bitfinex-derivatives","BTCF0:USTF0",1755621724715,0.13354652,113720.0,113710.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1755621724905,0.02357,113720.0,113710.0,1.34303226]
["bitfinex-derivatives","BTCF0:USTF0",1755621725105,0.15631992,113720.0,113710.0,2.31519226]
["bitfinex-derivatives","BTCF0:USTF0",1755621725305,0.13274992,113720.0,113710.0,2.45577226]
["bitfinex-derivatives","BTCF0:USTF0",1755621725514,0.13274992,113720.0,113710.0,2.98926882]
["bitfinex-derivatives","BTCF0:USTF0",1755621725909,0.13274992,113720.0,113710.0,3.4242257]
["bitfinex-derivatives","BTCF0:USTF0",1755621726110,0.13274992,113720.0,113710.0,4.49041882]
["bitfinex-derivatives","BTCF0:USTF0",1755621726311,0.13274992,113720.0,113710.0,3.95692226]
["bitfinex-derivatives","BTCF0:USTF0",1755621726517,0.13274992,113720.0,113710.0,2.96780002]
["bitfinex-derivatives","BTCF0:USTF0",1755621726715,0.13274992,113720.0,113710.0,4.02825582]
["bitfinex-derivatives","BTCF0:USTF0",1755621727319,0.13274992,113720.0,113710.0,3.05573582]
["bitfinex-derivatives","BTCF0:USTF0",1755621727712,0.15546992,113720.0,113710.0,3.93920002]
["bitfinex-derivatives","BTCF0:USTF0",1755621727905,0.15546992,113720.0,113710.0,3.94020002]
["bitfinex-derivatives","BTCF0:USTF0",1755621728113,0.15946992,113720.0,113710.0,4.02813582]
["bitfinex-derivatives","BTCF0:USTF0",1755621728417,0.14374992,113720.0,113710.0,4.02913582]
["bitfinex-derivatives","BTCF0:USTF0",1755621728612,0.14374992,113720.0,113710.0,3.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1755621728818,0.24245992,113720.0,113710.0,2.96980002]
["bitfinex-derivatives","BTCF0:USTF0",1755621729023,0.25760992,113720.0,113710.0,3.93928002]
["bitfinex-derivatives","BTCF0:USTF0",1755621729221,0.21009992,113720.0,113710.0,2.96980002]
["bitfinex-derivatives","BTCF0:USTF0",1755621729519,0.19682992,113720.0,113710.0,2.43630346]
["bitfinex-derivatives","BTCF0:USTF0",1755621729818,0.26360992,113720.0,113710.0,2.60900002]
["bitfinex-derivatives","BTCF0:USTF0",1755621730020,0.26360992,113720.0,113710.0,2.00325]
["bitfinex-derivatives","BTCF0:USTF0",1755621730215,0.26440992,113720.0,113710.0,2.00258]
["bitfinex-derivatives","BTCF0:USTF0",1755621730420,0.26440992,113720.0,113710.0,3.50671656]
["bitfinex-derivatives","BTCF0:USTF0",1755621730616,0.26440992,113720.0,113710.0,3.50742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621731117,0.26440992,113720.0,113710.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1755621731622,0.42236952,113720.0,113710.0,0.28872351]
["bitfinex-derivatives","BTCF0:USTF0",1755621732516,0.26440992,113720.0,113710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621732819,0.26360992,113720.0,113710.0,0.53753656]
["bitfinex-derivatives","BTCF0:USTF0",1755621733120,0.3736001,113720.0,113710.0,0.89833656]
["bitfinex-derivatives","BTCF0:USTF0",1755621733716,0.3736001,113720.0,113710.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1755621734011,0.26360992,113720.0,113710.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1755621734714,0.26360992,113720.0,113710.0,1.03811656]
["bitfinex-derivatives","BTCF0:USTF0",1755621734912,0.26360992,113720.0,113710.0,0.43332422]
["bitfinex-derivatives","BTCF0:USTF0",1755621735123,0.26360992,113720.0,113710.0,0.96682078]
["bitfinex-derivatives","BTCF0:USTF0",1755621735325,0.28260617,113720.0,113710.0,0.43432422]
["bitfinex-derivatives","BTCF0:USTF0",1755621735619,0.27960617,113720.0,113710.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621736021,0.27960617,113720.0,113710.0,1.03507656]
["bitfinex-derivatives","BTCF0:USTF0",1755621736214,0.35518258,113720.0,113710.0,1.03507656]
["bitfinex-derivatives","BTCF0:USTF0",1755621736419,0.35818258,113720.0,113710.0,1.03507656]
["bitfinex-derivatives","BTCF0:USTF0",1755621736616,0.27960617,113720.0,113710.0,1.03507656]
["bitfinex-derivatives","BTCF0:USTF0",1755621737022,0.46817648,113720.0,113710.0,1.03507656]
["bitfinex-derivatives","BTCF0:USTF0",1755621737217,0.42182635,113720.0,113710.0,1.03407656]
["bitfinex-derivatives","BTCF0:USTF0",1755621737621,0.42182635,113720.0,113710.0,0.93901589]
["bitfinex-derivatives","BTCF0:USTF0",1755621737825,0.42182635,113720.0,113710.0,0.04471933]
["bitfinex-derivatives","BTCF0:USTF0",1755621737826,0.31183617,113720.0,113710.0,0.04471933]
["bitfinex-derivatives","BTCF0:USTF0",1755621738221,0.42182635,113720.0,113710.0,0.04471933]
["bitfinex-derivatives","BTCF0:USTF0",1755621738423,1.31612291,113720.0,113710.0,0.04471933]
["bitfinex-derivatives","BTCF0:USTF0",1755621738829,0.15309,113710.0,113700.0,0.01489998]
["bitfinex-derivatives","BTCF0:USTF0",1755621739020,0.25266381,113710.0,113700.0,0.01489998]
["bitfinex-derivatives","BTCF0:USTF0",1755621739525,0.38454711,113710.0,113700.0,0.90919654]
["bitfinex-derivatives","BTCF0:USTF0",1755621740228,0.38654711,113710.0,113700.0,1.87291654]
["bitfinex-derivatives","BTCF0:USTF0",1755621740723,0.38754711,113710.0,113700.0,1.87291654]
["bitfinex-derivatives","BTCF0:USTF0",1755621740925,0.30896955,113710.0,113700.0,1.33941998]
["bitfinex-derivatives","BTCF0:USTF0",1755621741224,0.38757062,113710.0,113700.0,1.87291654]
["bitfinex-derivatives","BTCF0:USTF0",1755621741523,0.38757062,113710.0,113700.0,1.33941998]
["bitfinex-derivatives","BTCF0:USTF0",1755621741727,0.38757062,113710.0,113700.0,1.87291654]
["bitfinex-derivatives","BTCF0:USTF0",1755621741929,0.30896955,113710.0,113700.0,2.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1755621742928,0.15587955,113710.0,113700.0,2.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1755621743226,0.22322955,113710.0,113700.0,2.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1755621743427,0.17859955,113710.0,113700.0,2.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1755621744426,0.30896955,113710.0,113700.0,1.65189654]
["bitfinex-derivatives","BTCF0:USTF0",1755621744627,0.30896955,113710.0,113700.0,2.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1755621745722,0.30896955,113710.0,113700.0,2.00625654]
["bitfinex-derivatives","BTCF0:USTF0",1755621746022,0.30896955,113710.0,113700.0,1.47275998]
["bitfinex-derivatives","BTCF0:USTF0",1755621746228,0.30896955,113710.0,113700.0,2.00541654]
["bitfinex-derivatives","BTCF0:USTF0",1755621747225,0.30896955,113710.0,113700.0,2.00433654]
["bitfinex-derivatives","BTCF0:USTF0",1755621747730,0.30896955,113710.0,113700.0,1.04897654]
["bitfinex-derivatives","BTCF0:USTF0",1755621747930,0.30896955,113710.0,113700.0,2.00433654]
["bitfinex-derivatives","BTCF0:USTF0",1755621748323,0.30896955,113710.0,113700.0,1.04897654]
["bitfinex-derivatives","BTCF0:USTF0",1755621748525,0.30896955,113710.0,113700.0,2.00321654]
["bitfinex-derivatives","BTCF0:USTF0",1755621749736,0.30896955,113710.0,113700.0,2.00269654]
["bitfinex-derivatives","BTCF0:USTF0",1755621750522,0.30896955,113710.0,113700.0,1.04897654]
["bitfinex-derivatives","BTCF0:USTF0",1755621750728,0.30896955,113710.0,113700.0,1.10763998]
["bitfinex-derivatives","BTCF0:USTF0",1755621751627,0.66976955,113710.0,113700.0,0.15467998]
["bitfinex-derivatives","BTCF0:USTF0",1755621751828,1.20406611,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621752332,1.26695271,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621752533,0.67056955,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621752735,0.66976955,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621752936,0.30896955,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621753323,1.20326611,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621754030,1.40406611,113710.0,113700.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621754233,1.40406611,113710.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621754234,1.2693773,113710.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621754533,0.51389,113700.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621754733,0.53488625,113700.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621754935,0.66652242,113700.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621755531,0.66652242,113700.0,113690.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755621755831,0.30572242,113700.0,113690.0,0.61339656]
["bitfinex-derivatives","BTCF0:USTF0",1755621756228,0.30572242,113700.0,113690.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755621756430,0.30572242,113700.0,113690.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755621756633,0.66652242,113700.0,113690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621757334,0.66652242,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621757725,1.20001898,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621757932,1.20301898,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621758638,1.20501898,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621758829,0.67152242,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621759031,1.20501898,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621759233,0.67152242,113700.0,113690.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621759427,0.67252242,113700.0,113690.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755621759832,0.66952242,113700.0,113690.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755621760138,0.15469,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621760340,1.06998281,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621760637,2.01390281,113690.0,113670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621760842,0.15469,113680.0,113670.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755621761035,0.15469,113680.0,113670.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755621761236,0.28640124,113680.0,113670.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755621762035,0.35655607,113680.0,113670.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755621762232,0.71735607,113680.0,113670.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755621762533,0.73694859,113680.0,113670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621762739,1.27044515,113680.0,113670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621763241,1.27244515,113680.0,113670.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755621764140,1.27544515,113680.0,113670.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755621764328,0.74194859,113680.0,113670.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755621764533,0.74194859,113680.0,113670.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1755621765034,1.68222859,113680.0,113670.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1755621765441,1.32142859,113680.0,113670.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1755621765935,1.32142859,113680.0,113670.0,0.23847]
["bitfinex-derivatives","BTCF0:USTF0",1755621766240,0.38114859,113680.0,113670.0,0.23847]
["bitfinex-derivatives","BTCF0:USTF0",1755621766444,1.32102859,113680.0,113670.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1755621767340,0.21096376,113680.0,113670.0,1.18695656]
["bitfinex-derivatives","BTCF0:USTF0",1755621767643,0.15925124,113680.0,113670.0,1.27572286]
["bitfinex-derivatives","BTCF0:USTF0",1755621768045,0.15925124,113680.0,113670.0,1.18775656]
["bitfinex-derivatives","BTCF0:USTF0",1755621770038,0.13671124,113680.0,113670.0,1.18775656]
["bitfinex-derivatives","BTCF0:USTF0",1755621771048,0.13671124,113680.0,113670.0,1.27572296]
["bitfinex-derivatives","BTCF0:USTF0",1755621771449,0.03870124,113680.0,113670.0,1.27572296]
["bitfinex-derivatives","BTCF0:USTF0",1755621771643,0.03870124,113680.0,113670.0,2.00921952]
["bitfinex-derivatives","BTCF0:USTF0",1755621772048,0.03870124,113680.0,113670.0,1.47572296]
["bitfinex-derivatives","BTCF0:USTF0",1755621772750,0.03870124,113680.0,113670.0,1.38695656]
["bitfinex-derivatives","BTCF0:USTF0",1755621772952,0.06124124,113680.0,113670.0,2.32271656]
["bitfinex-derivatives","BTCF0:USTF0",1755621773148,0.06124124,113680.0,113670.0,2.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1755621773357,0.03870124,113680.0,113670.0,2.41148286]
["bitfinex-derivatives","BTCF0:USTF0",1755621773750,0.03870124,113680.0,113670.0,2.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1755621775553,0.06124124,113680.0,113670.0,2.32099656]
["bitfinex-derivatives","BTCF0:USTF0",1755621775759,0.03870124,113680.0,113670.0,1.18695656]
["bitfinex-derivatives","BTCF0:USTF0",1755621776047,0.19339124,113680.0,113670.0,1.46649]
["bitfinex-derivatives","BTCF0:USTF0",1755621776560,0.19339124,113680.0,113670.0,1.99998656]
["bitfinex-derivatives","BTCF0:USTF0",1755621777055,0.19339124,113680.0,113670.0,1.46649]
["bitfinex-derivatives","BTCF0:USTF0",1755621777355,0.19339124,113680.0,113670.0,1.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755621778456,0.19339124,113680.0,113670.0,1.99898656]
["bitfinex-derivatives","BTCF0:USTF0",1755621779656,0.19339124,113680.0,113670.0,1.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755621779857,0.19339124,113680.0,113670.0,1.99898656]
["bitfinex-derivatives","BTCF0:USTF0",1755621780052,0.19339124,113680.0,113670.0,1.46549]
["bitfinex-derivatives","BTCF0:USTF0",1755621780748,0.19339124,113680.0,113670.0,1.99898656]
["bitfinex-derivatives","BTCF0:USTF0",1755621781748,0.19339124,113680.0,113670.0,1.99742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621781954,0.06124124,113680.0,113670.0,1.99742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621782651,0.03870124,113680.0,113670.0,1.99742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621783257,0.03870124,113680.0,113670.0,1.99822656]
["bitfinex-derivatives","BTCF0:USTF0",1755621783453,0.03870124,113680.0,113670.0,1.99742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621783654,0.06124124,113680.0,113670.0,1.99742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621784159,0.03870124,113680.0,113670.0,1.99742656]
["bitfinex-derivatives","BTCF0:USTF0",1755621784563,0.03770124,113680.0,113670.0,2.08439296]
["bitfinex-derivatives","BTCF0:USTF0",1755621784763,0.03470124,113680.0,113670.0,2.08439296]
["bitfinex-derivatives","BTCF0:USTF0",1755621785855,0.03470124,113680.0,113670.0,2.61868952]
["bitfinex-derivatives","BTCF0:USTF0",1755621786162,0.03470124,113680.0,113670.0,2.08439296]
["bitfinex-derivatives","BTCF0:USTF0",1755621786561,0.03470124,113680.0,113670.0,1.99642656]
["bitfinex-derivatives","BTCF0:USTF0",1755621786866,0.03470124,113680.0,113670.0,2.08439316]
["bitfinex-derivatives","BTCF0:USTF0",1755621787062,0.03370124,113680.0,113670.0,2.08439316]
["bitfinex-derivatives","BTCF0:USTF0",1755621787366,0.03470124,113680.0,113670.0,2.08439316]
["bitfinex-derivatives","BTCF0:USTF0",1755621788056,0.03470124,113680.0,113670.0,1.5508966]
["bitfinex-derivatives","BTCF0:USTF0",1755621788259,0.05720124,113680.0,113670.0,1.99642656]
["bitfinex-derivatives","BTCF0:USTF0",1755621788967,0.18366124,113680.0,113670.0,1.45737]
["bitfinex-derivatives","BTCF0:USTF0",1755621789153,0.11656124,113680.0,113670.0,1.99086656]
["bitfinex-derivatives","BTCF0:USTF0",1755621789360,0.13039124,113680.0,113670.0,1.45737]
["bitfinex-derivatives","BTCF0:USTF0",1755621789665,0.18366124,113680.0,113670.0,1.99086656]
["bitfinex-derivatives","BTCF0:USTF0",1755621790061,0.18366124,113680.0,113670.0,1.45737]
["bitfinex-derivatives","BTCF0:USTF0",1755621790259,0.18366124,113680.0,113670.0,1.99086656]
["bitfinex-derivatives","BTCF0:USTF0",1755621791458,1.0787578,113680.0,113670.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621791865,1.2787578,113680.0,113660.0,0.01805325]
["bitfinex-derivatives","BTCF0:USTF0",1755621792071,1.04325656,113670.0,113660.0,0.01805325]
["bitfinex-derivatives","BTCF0:USTF0",1755621792364,1.01301656,113670.0,113660.0,0.01805325]
["bitfinex-derivatives","BTCF0:USTF0",1755621792566,1.14481488,113670.0,113660.0,0.01805325]
["bitfinex-derivatives","BTCF0:USTF0",1755621793461,1.14481488,113670.0,113660.0,0.01905325]
["bitfinex-derivatives","BTCF0:USTF0",1755621794266,0.61131832,113670.0,113660.0,0.01905325]
["bitfinex-derivatives","BTCF0:USTF0",1755621794463,0.25051832,113670.0,113660.0,0.06492325]
["bitfinex-derivatives","BTCF0:USTF0",1755621794668,0.28075832,113670.0,113660.0,0.06592325]
["bitfinex-derivatives","BTCF0:USTF0",1755621794966,0.28075832,113670.0,113660.0,0.02005325]
["bitfinex-derivatives","BTCF0:USTF0",1755621795270,0.28075832,113670.0,113660.0,0.15983325]
["bitfinex-derivatives","BTCF0:USTF0",1755621795564,0.28075832,113670.0,113660.0,0.82314981]
["bitfinex-derivatives","BTCF0:USTF0",1755621795963,0.28075832,113670.0,113660.0,0.84770981]
["bitfinex-derivatives","BTCF0:USTF0",1755621796365,0.28075832,113670.0,113660.0,1.18394981]
["bitfinex-derivatives","BTCF0:USTF0",1755621796669,0.28075832,113670.0,113660.0,1.20850981]
["bitfinex-derivatives","BTCF0:USTF0",1755621797370,0.13179832,113670.0,113660.0,1.20850981]
["bitfinex-derivatives","BTCF0:USTF0",1755621797773,0.15429832,113670.0,113660.0,2.13306981]
["bitfinex-derivatives","BTCF0:USTF0",1755621798365,0.15414038,113670.0,113660.0,2.13306981]
["bitfinex-derivatives","BTCF0:USTF0",1755621798868,0.15414038,113670.0,113660.0,1.59957325]
["bitfinex-derivatives","BTCF0:USTF0",1755621799068,0.15414038,113670.0,113660.0,2.13306981]
["bitfinex-derivatives","BTCF0:USTF0",1755621802370,0.19821038,113670.0,113660.0,2.13306981]
["bitfinex-derivatives","BTCF0:USTF0",1755621802569,0.19821038,113670.0,113660.0,1.77226981]
["bitfinex-derivatives","BTCF0:USTF0",1755621802769,0.28060038,113670.0,113660.0,0.31421325]
["bitfinex-derivatives","BTCF0:USTF0",1755621803172,0.28060038,113670.0,113660.0,0.67501325]
["bitfinex-derivatives","BTCF0:USTF0",1755621803579,0.13164038,113670.0,113660.0,1.20850981]
["bitfinex-derivatives","BTCF0:USTF0",1755621804879,0.15414038,113670.0,113660.0,1.20850981]
["bitfinex-derivatives","BTCF0:USTF0",1755621805875,0.15414038,113670.0,113660.0,0.67501325]
["bitfinex-derivatives","BTCF0:USTF0",1755621806077,0.15414038,113670.0,113660.0,1.20850981]
["bitfinex-derivatives","BTCF0:USTF0",1755621808682,0.25036038,113670.0,113660.0,1.20850981]
["bitfinex-derivatives","BTCF0:USTF0",1755621809184,1.17569694,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621809872,0.64220038,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621810075,0.64140038,113670.0,113660.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1755621810278,0.28060038,113670.0,113660.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1755621810478,0.28060038,113670.0,113660.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1755621810980,0.64140038,113670.0,113660.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1755621811170,0.28060038,113670.0,113660.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1755621811576,0.64140038,113670.0,113660.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1755621811980,0.66449201,113670.0,113660.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1755621812185,0.66449201,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621812374,0.66449201,113670.0,113660.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755621812581,0.66449201,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621812983,1.19798857,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621813486,0.66449201,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621813680,0.66449201,113670.0,113660.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1755621813881,0.66449201,113670.0,113660.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1755621814281,0.66449201,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621815689,0.30369201,113670.0,113660.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1755621815895,0.30369201,113670.0,113660.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1755621816199,0.30369201,113670.0,113660.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1755621816376,0.30369201,113670.0,113660.0,0.80513656]
["bitfinex-derivatives","BTCF0:USTF0",1755621816579,0.20746371,113670.0,113660.0,0.82767656]
["bitfinex-derivatives","BTCF0:USTF0",1755621816885,0.20746371,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621816886,0.66572252,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621817489,1.19921908,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621817684,0.66572252,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621817883,1.19921908,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621818280,0.66572252,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621818687,1.19921908,113670.0,113660.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621818888,1.19921908,113670.0,113660.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755621819089,0.66672252,113670.0,113660.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621820491,0.66672252,113670.0,113660.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1755621820685,0.66672252,113670.0,113660.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755621821087,0.66672252,113670.0,113660.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755621821789,0.64364038,113670.0,113660.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1755621822294,0.64364038,113670.0,113660.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1755621823189,0.64364038,113670.0,113660.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621823788,1.17713694,113670.0,113660.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621824087,0.0892,113660.0,113640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621824388,2.33232656,113650.0,113640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621824787,2.56076857,113650.0,113640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621825398,2.56076857,113650.0,113640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621826588,2.56076857,113650.0,113640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621826793,2.56176857,113650.0,113640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621827189,2.56176857,113650.0,113640.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1755621828092,2.56176857,113650.0,113640.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1755621828590,2.56176857,113650.0,113630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621828591,0.06308,113640.0,113630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621828788,1.46159312,113640.0,113620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621828996,1.89874656,113630.0,113620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621829495,2.12795045,113630.0,113620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621830294,2.12795045,113630.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621830597,0.97494656,113620.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621830990,1.19946538,113620.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621831191,0.66596882,113620.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621831491,1.19946538,113620.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621831694,2.12326538,113620.0,113610.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1755621831998,2.12326538,113620.0,113610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621832689,2.19463993,113620.0,113610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621832890,2.19463993,113620.0,113610.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1755621833089,2.19463993,113620.0,113610.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1755621834391,2.19463993,113620.0,113610.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1755621834589,2.19463993,113620.0,113610.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1755621836697,0.001,113600.0,113590.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755621836905,2.22009656,113600.0,113590.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1755621837096,2.35156818,113600.0,113590.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1755621837399,2.35156818,113600.0,113580.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755621837594,0.93557656,113590.0,113580.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755621837794,0.40208,113590.0,113580.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755621837989,1.0651497,113590.0,113580.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755621839201,1.0651497,113590.0,113580.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1755621839404,1.0651497,113590.0,113580.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1755621839902,1.0651497,113590.0,113580.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1755621840197,0.53165314,113590.0,113580.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1755621840408,1.07248314,113590.0,113580.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1755621840596,1.07248314,113590.0,113580.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1755621841500,1.07348314,113590.0,113580.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1755621842900,0.14914314,113590.0,113580.0,0.82659656]
["bitfinex-derivatives","BTCF0:USTF0",1755621843204,0.13257314,113590.0,113580.0,1.27543316]
["bitfinex-derivatives","BTCF0:USTF0",1755621843794,0.06084314,113590.0,113580.0,1.27543316]
["bitfinex-derivatives","BTCF0:USTF0",1755621844394,0.56243455,113620.0,113610.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1755621844597,0.56243455,113620.0,113610.0,1.13362996]
["bitfinex-derivatives","BTCF0:USTF0",1755621844598,0.07137455,113620.0,113610.0,1.13362996]
["bitfinex-derivatives","BTCF0:USTF0",1755621844798,0.13286817,113620.0,113610.0,1.04476996]
["bitfinex-derivatives","BTCF0:USTF0",1755621845003,0.13286817,113620.0,113610.0,0.95595656]
["bitfinex-derivatives","BTCF0:USTF0",1755621845306,0.13286817,113620.0,113610.0,1.18459656]
["bitfinex-derivatives","BTCF0:USTF0",1755621845497,0.13286817,113620.0,113610.0,1.27260996]
["bitfinex-derivatives","BTCF0:USTF0",1755621845805,0.13286817,113620.0,113610.0,1.27340996]
["bitfinex-derivatives","BTCF0:USTF0",1755621846003,0.13686817,113620.0,113610.0,1.27340996]
["bitfinex-derivatives","BTCF0:USTF0",1755621846203,0.13986817,113620.0,113610.0,1.27340996]
["bitfinex-derivatives","BTCF0:USTF0",1755621846904,0.43521,113650.0,113640.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755621847099,0.07441,113650.0,113640.0,0.61274656]
["bitfinex-derivatives","BTCF0:USTF0",1755621847299,0.16178173,113650.0,113640.0,0.61274656]
["bitfinex-derivatives","BTCF0:USTF0",1755621847496,0.20683173,113650.0,113640.0,0.61274656]
["bitfinex-derivatives","BTCF0:USTF0",1755621847703,0.22963173,113650.0,113640.0,0.61274656]
["bitfinex-derivatives","BTCF0:USTF0",1755621848304,0.13242173,113650.0,113640.0,0.61274656]
["bitfinex-derivatives","BTCF0:USTF0",1755621848504,0.13242173,113650.0,113640.0,0.97354656]
["bitfinex-derivatives","BTCF0:USTF0",1755621849209,0.13242173,113650.0,113640.0,1.06153676]
["bitfinex-derivatives","BTCF0:USTF0",1755621849506,0.13342173,113650.0,113640.0,1.59503332]
["bitfinex-derivatives","BTCF0:USTF0",1755621849696,0.13642173,113650.0,113640.0,1.59503332]
["bitfinex-derivatives","BTCF0:USTF0",1755621850007,0.13642173,113650.0,113640.0,1.59583332]
["bitfinex-derivatives","BTCF0:USTF0",1755621850209,0.13642173,113650.0,113640.0,1.79583332]
["bitfinex-derivatives","BTCF0:USTF0",1755621850507,0.08352173,113650.0,113640.0,1.79683332]
["bitfinex-derivatives","BTCF0:USTF0",1755621850705,0.0228,113670.0,113650.0,0.0879798]
["bitfinex-derivatives","BTCF0:USTF0",1755621850909,0.0228,113670.0,113660.0,0.89450656]
["bitfinex-derivatives","BTCF0:USTF0",1755621851106,0.22934635,113670.0,113660.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1755621851306,0.22934635,113670.0,113660.0,0.89442656]
["bitfinex-derivatives","BTCF0:USTF0",1755621851307,0.28521635,113670.0,113660.0,0.89442656]
["bitfinex-derivatives","BTCF0:USTF0",1755621851610,0.28521635,113670.0,113660.0,0.53362656]
["bitfinex-derivatives","BTCF0:USTF0",1755621851908,0.23921851,113670.0,113660.0,0.53362656]
["bitfinex-derivatives","BTCF0:USTF0",1755621852096,0.20985851,113670.0,113660.0,0.89442656]
["bitfinex-derivatives","BTCF0:USTF0",1755621852300,0.27896851,113670.0,113660.0,0.89442656]
["bitfinex-derivatives","BTCF0:USTF0",1755621852508,0.27896851,113670.0,113660.0,0.53362656]
["bitfinex-derivatives","BTCF0:USTF0",1755621852703,0.28096851,113670.0,113660.0,0.53362656]
["bitfinex-derivatives","BTCF0:USTF0",1755621852906,0.31032851,113670.0,113660.0,0.53362656]
["bitfinex-derivatives","BTCF0:USTF0",1755621853111,0.12127,113660.0,113650.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755621853300,0.17619216,113660.0,113650.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1755621853500,0.06785,113650.0,113640.0,1.95975656]
["bitfinex-derivatives","BTCF0:USTF0",1755621853707,0.17619216,113650.0,113640.0,1.95675656]
["bitfinex-derivatives","BTCF0:USTF0",1755621853907,0.30740126,113650.0,113640.0,1.95675656]
["bitfinex-derivatives","BTCF0:USTF0",1755621854101,0.30740126,113650.0,113640.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755621854405,0.30740126,113650.0,113640.0,1.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755621854801,0.30740126,113650.0,113640.0,1.59604656]
["bitfinex-derivatives","BTCF0:USTF0",1755621855108,0.23829126,113650.0,113640.0,1.03420656]
["bitfinex-derivatives","BTCF0:USTF0",1755621855312,0.30640126,113650.0,113640.0,1.95680656]
["bitfinex-derivatives","BTCF0:USTF0",1755621855505,0.30640126,113650.0,113640.0,1.03420656]
["bitfinex-derivatives","BTCF0:USTF0",1755621856015,0.17612126,113650.0,113640.0,1.12327676]
["bitfinex-derivatives","BTCF0:USTF0",1755621856204,0.17612126,113650.0,113640.0,1.12527676]
["bitfinex-derivatives","BTCF0:USTF0",1755621856505,0.30640126,113650.0,113640.0,1.03620656]
["bitfinex-derivatives","BTCF0:USTF0",1755621856711,0.30640126,113650.0,113640.0,0.67540656]
["bitfinex-derivatives","BTCF0:USTF0",1755621857007,0.30640126,113650.0,113640.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755621857402,0.30640126,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621860814,0.66720126,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621861014,0.30640126,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621861613,0.30640126,113650.0,113640.0,0.67531656]
["bitfinex-derivatives","BTCF0:USTF0",1755621861917,0.2832891,113650.0,113640.0,0.67531656]
["bitfinex-derivatives","BTCF0:USTF0",1755621862411,0.2832891,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621863422,0.2832891,113650.0,113640.0,1.03784656]
["bitfinex-derivatives","BTCF0:USTF0",1755621863611,0.2832891,113650.0,113640.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1755621864015,0.2832891,113650.0,113640.0,1.03784656]
["bitfinex-derivatives","BTCF0:USTF0",1755621865822,0.2832891,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621866019,0.6440891,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621867516,0.6440891,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621867723,0.2832891,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621868222,0.30637257,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621868825,0.30637257,113650.0,113640.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1755621869328,0.30637257,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621869628,0.30637257,113650.0,113640.0,0.67812656]
["bitfinex-derivatives","BTCF0:USTF0",1755621870124,0.30637257,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621870827,0.30637257,113650.0,113640.0,1.03784656]
["bitfinex-derivatives","BTCF0:USTF0",1755621871625,0.23196257,113650.0,113640.0,1.03784656]
["bitfinex-derivatives","BTCF0:USTF0",1755621871825,0.27701257,113650.0,113640.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1755621872024,0.30637257,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621872627,0.30637257,113650.0,113640.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1755621873531,0.30637257,113650.0,113640.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1755621873834,0.30637257,113650.0,113640.0,1.03784656]
["bitfinex-derivatives","BTCF0:USTF0",1755621874329,0.23726257,113650.0,113640.0,1.12583736]
["bitfinex-derivatives","BTCF0:USTF0",1755621874530,0.17609257,113650.0,113640.0,1.66041392]
["bitfinex-derivatives","BTCF0:USTF0",1755621874727,0.17609257,113650.0,113640.0,1.12691736]
["bitfinex-derivatives","BTCF0:USTF0",1755621876131,0.25390257,113650.0,113640.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1755621876334,0.30839257,113650.0,113640.0,1.06447]
["bitfinex-derivatives","BTCF0:USTF0",1755621876635,0.30839257,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621877533,0.30838799,113650.0,113640.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1755621878235,0.17608799,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621878426,0.17608799,113650.0,113640.0,1.03892656]
["bitfinex-derivatives","BTCF0:USTF0",1755621878631,0.22347799,113650.0,113640.0,1.03892656]
["bitfinex-derivatives","BTCF0:USTF0",1755621879429,0.30808799,113650.0,113640.0,0.67704656]
["bitfinex-derivatives","BTCF0:USTF0",1755621879630,0.30808799,113650.0,113640.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1755621879835,0.30808799,113650.0,113640.0,1.03784656]
["bitfinex-derivatives","BTCF0:USTF0",1755621880336,0.23782799,113650.0,113640.0,1.12583736]
["bitfinex-derivatives","BTCF0:USTF0",1755621880640,0.20740799,113650.0,113640.0,1.12691736]
["bitfinex-derivatives","BTCF0:USTF0",1755621880837,0.17608799,113650.0,113640.0,1.12691736]
["bitfinex-derivatives","BTCF0:USTF0",1755621881136,0.15428799,113650.0,113640.0,1.66041392]
["bitfinex-derivatives","BTCF0:USTF0",1755621881740,0.17761799,113650.0,113640.0,1.12691736]
["bitfinex-derivatives","BTCF0:USTF0",1755621882325,0.17761799,113650.0,113640.0,1.66041392]
["bitfinex-derivatives","BTCF0:USTF0",1755621882737,0.17761799,113650.0,113640.0,1.12691736]
["bitfinex-derivatives","BTCF0:USTF0",1755621883539,0.17761799,113650.0,113640.0,1.66041392]
["bitfinex-derivatives","BTCF0:USTF0",1755621883937,0.15428799,113650.0,113640.0,1.66121392]
["bitfinex-derivatives","BTCF0:USTF0",1755621884534,0.15430267,113650.0,113640.0,1.66121392]
["bitfinex-derivatives","BTCF0:USTF0",1755621885234,0.15430267,113650.0,113640.0,1.66041392]
["bitfinex-derivatives","BTCF0:USTF0",1755621888442,0.17763267,113650.0,113640.0,1.66041392]
["bitfinex-derivatives","BTCF0:USTF0",1755621888637,0.17763267,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621889036,0.22502267,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621889336,0.22502267,113650.0,113640.0,1.12691756]
["bitfinex-derivatives","BTCF0:USTF0",1755621889941,0.17763267,113650.0,113640.0,1.12691756]
["bitfinex-derivatives","BTCF0:USTF0",1755621890341,0.17763267,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621891044,0.22502267,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621891345,0.17763267,113650.0,113640.0,1.12691756]
["bitfinex-derivatives","BTCF0:USTF0",1755621891547,0.17763267,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621891743,0.1545391,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621892647,0.1312091,113650.0,113640.0,1.66041412]
["bitfinex-derivatives","BTCF0:USTF0",1755621893051,0.02333,113670.0,113660.0,0.0907855]
["bitfinex-derivatives","BTCF0:USTF0",1755621893350,0.04638655,113670.0,113660.0,1.90420206]
["bitfinex-derivatives","BTCF0:USTF0",1755621893551,0.17789538,113670.0,113660.0,1.90420206]
["bitfinex-derivatives","BTCF0:USTF0",1755621893951,0.22528538,113670.0,113660.0,1.81622656]
["bitfinex-derivatives","BTCF0:USTF0",1755621894351,0.30989538,113670.0,113660.0,1.81622656]
["bitfinex-derivatives","BTCF0:USTF0",1755621894842,0.30989538,113670.0,113660.0,1.81514656]
["bitfinex-derivatives","BTCF0:USTF0",1755621895244,0.31189538,113670.0,113660.0,1.81514656]
["bitfinex-derivatives","BTCF0:USTF0",1755621895444,0.31489538,113670.0,113660.0,1.95492656]
["bitfinex-derivatives","BTCF0:USTF0",1755621895651,0.31489538,113670.0,113660.0,1.95600656]
["bitfinex-derivatives","BTCF0:USTF0",1755621896049,0.31289538,113670.0,113660.0,2.04398186]
["bitfinex-derivatives","BTCF0:USTF0",1755621896455,0.18089538,113670.0,113660.0,2.40478186]
["bitfinex-derivatives","BTCF0:USTF0",1755621896854,0.31289538,113670.0,113660.0,2.31572656]
["bitfinex-derivatives","BTCF0:USTF0",1755621897149,0.18089538,113670.0,113660.0,2.40478186]
["bitfinex-derivatives","BTCF0:USTF0",1755621897855,0.18089538,113670.0,113660.0,2.31680656]
["bitfinex-derivatives","BTCF0:USTF0",1755621898046,0.22828538,113670.0,113660.0,2.31680656]
["bitfinex-derivatives","BTCF0:USTF0",1755621898853,0.28157538,113670.0,113660.0,2.31680656]
["bitfinex-derivatives","BTCF0:USTF0",1755621899153,0.31289538,113670.0,113660.0,2.31572656]
["bitfinex-derivatives","BTCF0:USTF0",1755621900250,0.31289538,113670.0,113660.0,1.39768656]
["bitfinex-derivatives","BTCF0:USTF0",1755621900555,0.67449538,113670.0,113660.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755621900759,0.31369538,113670.0,113660.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755621901054,0.31289538,113670.0,113660.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755621901449,0.31289538,113670.0,113660.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1755621901650,0.31289538,113670.0,113660.0,1.03580656]
["bitfinex-derivatives","BTCF0:USTF0",1755621902452,0.21221538,113670.0,113660.0,1.03580656]
["bitfinex-derivatives","BTCF0:USTF0",1755621902647,0.31289538,113670.0,113660.0,1.12378196]
["bitfinex-derivatives","BTCF0:USTF0",1755621902846,0.18089538,113670.0,113660.0,1.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1755621903253,0.18089538,113670.0,113660.0,0.5913654]
["bitfinex-derivatives","BTCF0:USTF0",1755621903450,0.18089538,113670.0,113660.0,1.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1755621903958,0.18044812,113670.0,113660.0,1.03688656]
["bitfinex-derivatives","BTCF0:USTF0",1755621904147,0.18044812,113670.0,113660.0,1.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1755621904550,0.17844812,113670.0,113660.0,1.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1755621904750,0.17944812,113670.0,113660.0,1.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1755621906556,0.17844812,113670.0,113660.0,1.03688656]
["bitfinex-derivatives","BTCF0:USTF0",1755621906751,0.17844812,113670.0,113660.0,1.03788656]
["bitfinex-derivatives","BTCF0:USTF0",1755621906954,0.22397812,113670.0,113660.0,1.03788656]
["bitfinex-derivatives","BTCF0:USTF0",1755621907160,0.31070812,113670.0,113660.0,1.03788656]
["bitfinex-derivatives","BTCF0:USTF0",1755621907467,0.31070812,113670.0,113660.0,1.95416656]
["bitfinex-derivatives","BTCF0:USTF0",1755621909663,0.31070812,113670.0,113660.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1755621909968,1.20580468,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621910164,0.31150812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621910660,0.31070812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621912060,0.67150812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621913768,0.67150812,113670.0,113660.0,0.67427656]
["bitfinex-derivatives","BTCF0:USTF0",1755621914270,0.67150812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621914870,0.17844812,113670.0,113660.0,1.12702176]
["bitfinex-derivatives","BTCF0:USTF0",1755621915169,0.25469812,113670.0,113660.0,1.12702176]
["bitfinex-derivatives","BTCF0:USTF0",1755621915364,0.17844812,113670.0,113660.0,1.03904656]
["bitfinex-derivatives","BTCF0:USTF0",1755621915571,0.25469812,113670.0,113660.0,1.03904656]
["bitfinex-derivatives","BTCF0:USTF0",1755621916471,0.30993812,113670.0,113660.0,1.03904656]
["bitfinex-derivatives","BTCF0:USTF0",1755621917272,0.20919812,113670.0,113660.0,1.12702186]
["bitfinex-derivatives","BTCF0:USTF0",1755621917572,0.17844812,113670.0,113660.0,1.12702186]
["bitfinex-derivatives","BTCF0:USTF0",1755621918474,0.25469812,113670.0,113660.0,1.03904656]
["bitfinex-derivatives","BTCF0:USTF0",1755621918676,0.30993812,113670.0,113660.0,1.03751656]
["bitfinex-derivatives","BTCF0:USTF0",1755621918865,0.30993812,113670.0,113660.0,0.67671656]
["bitfinex-derivatives","BTCF0:USTF0",1755621919175,0.30993812,113670.0,113660.0,1.03751656]
["bitfinex-derivatives","BTCF0:USTF0",1755621919370,0.30993812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621920476,0.67073812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621920671,1.20423468,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621920980,1.20503468,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621921474,0.67073812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621921675,0.30993812,113670.0,113660.0,0.67427656]
["bitfinex-derivatives","BTCF0:USTF0",1755621921863,0.30993812,113670.0,113660.0,0.67671656]
["bitfinex-derivatives","BTCF0:USTF0",1755621922063,0.26440812,113670.0,113660.0,0.67671656]
["bitfinex-derivatives","BTCF0:USTF0",1755621922271,0.30993812,113670.0,113660.0,0.67671656]
["bitfinex-derivatives","BTCF0:USTF0",1755621922977,0.30993812,113670.0,113660.0,1.03751656]
["bitfinex-derivatives","BTCF0:USTF0",1755621923578,0.30993812,113670.0,113660.0,0.67671656]
["bitfinex-derivatives","BTCF0:USTF0",1755621923774,0.30993812,113670.0,113660.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1755621923978,0.67073812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621924374,1.20423468,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621924779,0.67073812,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621925683,1.20503468,113670.0,113660.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755621925973,0.15618,113650.0,113640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621926174,0.17923655,113650.0,113640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621926374,0.31123154,113650.0,113640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621926676,0.31123154,113650.0,113640.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1755621927379,0.31123154,113650.0,113640.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1755621927573,0.31223154,113650.0,113640.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1755621928980,0.31223154,113650.0,113640.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1755621930581,0.31223154,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621931480,0.31223154,113650.0,113640.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755621932078,0.28917499,113650.0,113640.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1755621932473,0.28917499,113650.0,113640.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1755621932670,0.28917499,113650.0,113640.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1755621932869,0.28917499,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621933073,0.82267155,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621933671,0.28917499,113650.0,113640.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1755621934077,0.64997499,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621934686,1.18347155,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621934983,0.64997499,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621940179,0.64997499,113650.0,113640.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1755621940687,0.64997499,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621940883,0.67339006,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621941584,1.20688662,113650.0,113640.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755621942589,0.15387,113620.0,113610.0,0.5311527]
["bitfinex-derivatives","BTCF0:USTF0",1755621942790,0.15387,113620.0,113610.0,0.1023327]
["bitfinex-derivatives","BTCF0:USTF0",1755621942977,0.286722,113620.0,113610.0,0.0491527]
["bitfinex-derivatives","BTCF0:USTF0",1755621943181,0.82021856,113620.0,113610.0,0.0176827]
["bitfinex-derivatives","BTCF0:USTF0",1755621943388,0.286722,113620.0,113610.0,0.0176827]
["bitfinex-derivatives","BTCF0:USTF0",1755621943684,0.647522,113620.0,113610.0,0.0176827]
["bitfinex-derivatives","BTCF0:USTF0",1755621945078,0.04631,113610.0,113600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755621945281,0.51467,113610.0,113600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755621945482,0.6464756,113610.0,113600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755621945883,0.6434756,113610.0,113600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755621946283,0.71468755,113610.0,113600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1755621946789,0.71468755,113610.0,113600.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755621947090,0.71468755,113610.0,113600.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1755621947686,0.71468755,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621947886,0.71468755,113610.0,113600.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755621948285,0.71468755,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621948586,0.71468755,113610.0,113600.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1755621948988,0.35388755,113610.0,113600.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1755621949189,0.35388755,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621949190,0.71468755,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621949589,2.16074411,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621949800,2.1844061,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621950702,2.27614946,113610.0,113600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755621951599,2.18704946,113610.0,113580.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1755621951898,0.15387,113580.0,113570.0,1.87285484]
["bitfinex-derivatives","BTCF0:USTF0",1755621952194,0.15387,113580.0,113570.0,1.91596484]
["bitfinex-derivatives","BTCF0:USTF0",1755621952400,0.28516555,113580.0,113570.0,1.00348484]
["bitfinex-derivatives","BTCF0:USTF0",1755621952804,0.28316555,113580.0,113570.0,1.04696656]
["bitfinex-derivatives","BTCF0:USTF0",1755621952998,0.27916555,113580.0,113570.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1755621953199,0.27916555,113580.0,113570.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1755621953503,0.26187555,113580.0,113570.0,1.04696656]
["bitfinex-derivatives","BTCF0:USTF0",1755621953705,0.26187555,113580.0,113570.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1755621953897,0.26287555,113580.0,113570.0,1.04996656]
["bitfinex-derivatives","BTCF0:USTF0",1755621954094,0.26287555,113580.0,113570.0,0.68916656]
["bitfinex-derivatives","BTCF0:USTF0",1755621954300,0.26287555,113580.0,113570.0,1.04996656]
["bitfinex-derivatives","BTCF0:USTF0",1755621955007,0.28616555,113580.0,113570.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1755621955403,0.28616555,113580.0,113570.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1755621955604,0.81966211,113580.0,113570.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755621955799,0.81866211,113580.0,113570.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755621956000,0.28716555,113580.0,113570.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755621956298,0.64796555,113580.0,113570.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755621956496,0.64796555,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621956694,1.18146211,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621957103,0.64796555,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621957399,1.18146211,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621958310,1.20545925,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621958514,0.67196269,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621959013,0.64796555,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621959203,0.67196012,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621960707,0.31116012,113580.0,113570.0,0.66225656]
["bitfinex-derivatives","BTCF0:USTF0",1755621960914,0.28716555,113580.0,113570.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1755621961213,0.28716555,113580.0,113570.0,0.68716656]
["bitfinex-derivatives","BTCF0:USTF0",1755621961512,0.67196381,113580.0,113570.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1755621961708,0.67196381,113580.0,113570.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1755621961910,0.67196253,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621962714,0.67196253,113580.0,113570.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1755621963010,0.67196253,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621963711,1.20545909,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621964012,0.67196253,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621964215,1.20545909,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621965005,0.67196253,113580.0,113570.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755621965202,0.67196253,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621965812,1.20545909,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755621967515,1.20545909,113580.0,113570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621967712,0.67196253,113580.0,113570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755621967915,0.15282,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621968211,1.98131354,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621968408,2.11349234,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621969111,1.57999578,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621969708,2.11349234,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755621970109,0.66979578,113570.0,113560.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1755621970310,0.66979578,113570.0,113560.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1755621970515,0.66979578,113570.0,113560.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1755621970716,0.66979578,113570.0,113560.0,0.68878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621970919,0.30999578,113570.0,113560.0,0.68878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621971327,0.30999578,113570.0,113560.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1755621972021,0.30999578,113570.0,113560.0,0.68878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621972221,0.30999578,113570.0,113560.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1755621972817,0.30999578,113570.0,113560.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755621973522,0.30999578,113570.0,113560.0,0.68878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621973823,0.30999578,113570.0,113560.0,1.04958656]
["bitfinex-derivatives","BTCF0:USTF0",1755621974222,0.24469578,113570.0,113560.0,1.04958656]
["bitfinex-derivatives","BTCF0:USTF0",1755621974717,0.28734578,113570.0,113560.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1755621974923,0.30999578,113570.0,113560.0,1.04958656]
["bitfinex-derivatives","BTCF0:USTF0",1755621975113,0.30999578,113570.0,113560.0,0.68878656]
["bitfinex-derivatives","BTCF0:USTF0",1755621975309,0.30999578,113570.0,113560.0,1.04958656]
["bitfinex-derivatives","BTCF0:USTF0",1755621975517,0.23628578,113570.0,113560.0,1.04958656]
["bitfinex-derivatives","BTCF0:USTF0",1755621975821,0.30999578,113570.0,113560.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1755621976617,0.18915578,113570.0,113560.0,1.13763936]
["bitfinex-derivatives","BTCF0:USTF0",1755621976817,0.15717578,113570.0,113560.0,1.04958656]
["bitfinex-derivatives","BTCF0:USTF0",1755621977220,0.06824578,113570.0,113560.0,1.87193592]
["bitfinex-derivatives","BTCF0:USTF0",1755621977420,1.3595,113600.0,113590.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755621977614,1.3595,113600.0,113590.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1755621977819,1.49099499,113600.0,113590.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1755621978918,1.49399499,113600.0,113590.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1755621980225,1.49399499,113600.0,113590.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755621980420,0.15282,113590.0,113580.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1755621980616,0.51362,113590.0,113580.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755621980919,0.64632343,113590.0,113580.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755621981520,0.64632343,113590.0,113570.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1755621981724,0.15282,113580.0,113570.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755621982122,0.28406735,113580.0,113570.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1755621982330,0.12834,113570.0,113560.0,1.85087656]
["bitfinex-derivatives","BTCF0:USTF0",1755621982628,0.12834,113580.0,113570.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1755621982829,0.12834,113570.0,113560.0,1.85087656]
["bitfinex-derivatives","BTCF0:USTF0",1755621983029,0.26058735,113570.0,113560.0,1.85087656]
["bitfinex-derivatives","BTCF0:USTF0",1755621983229,0.12834,113570.0,113560.0,1.85087656]
["bitfinex-derivatives","BTCF0:USTF0",1755621983632,0.26114167,113570.0,113560.0,1.85087656]
["bitfinex-derivatives","BTCF0:USTF0",1755621984023,0.26114167,113570.0,113560.0,0.97367656]
["bitfinex-derivatives","BTCF0:USTF0",1755621984223,0.28562167,113570.0,113560.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1755621984428,0.28562167,113570.0,113560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755621984725,0.28562167,113570.0,113560.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755621985226,0.28562167,113570.0,113560.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1755621985427,0.28662167,113570.0,113560.0,0.61387656]
["bitfinex-derivatives","BTCF0:USTF0",1755621985623,0.28662167,113570.0,113560.0,0.97467656]
["bitfinex-derivatives","BTCF0:USTF0",1755621985824,0.28662167,113570.0,113560.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1755621986019,0.28662167,113570.0,113560.0,0.97467656]
["bitfinex-derivatives","BTCF0:USTF0",1755621986324,0.28662167,113570.0,113560.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1755621986525,0.28662167,113570.0,113560.0,0.97467656]
["bitfinex-derivatives","BTCF0:USTF0",1755621986926,0.28662167,113570.0,113560.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1755621987131,0.28662167,113570.0,113560.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1755621987531,0.28662167,113570.0,113560.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755621987829,0.64742167,113570.0,113560.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755621988032,0.64742167,113570.0,113560.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1755621988225,0.64742167,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621988732,1.18091823,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621989226,0.64742167,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621989529,0.67137195,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621989931,0.67137195,113570.0,113560.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755621990327,0.67137195,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621990730,2.11194851,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621990926,1.57845195,113570.0,113560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755621991124,0.06713,113560.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755621991330,0.15282,113550.0,113540.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1755621991523,0.15282,113550.0,113540.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755621991724,0.28519398,113550.0,113540.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1755621991927,0.30914295,113550.0,113540.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1755621992325,0.30914295,113550.0,113540.0,0.86967506]
["bitfinex-derivatives","BTCF0:USTF0",1755621992536,0.39721015,113550.0,113540.0,0.87067506]
["bitfinex-derivatives","BTCF0:USTF0",1755621992724,0.39721015,113550.0,113540.0,0.95874346]
["bitfinex-derivatives","BTCF0:USTF0",1755621992932,0.30085015,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621993332,0.35061118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621993530,0.37326118,113550.0,113540.0,0.87367506]
["bitfinex-derivatives","BTCF0:USTF0",1755621993736,0.37326118,113550.0,113540.0,0.82250506]
["bitfinex-derivatives","BTCF0:USTF0",1755621993935,0.37326118,113550.0,113540.0,0.84701506]
["bitfinex-derivatives","BTCF0:USTF0",1755621994235,0.37326118,113550.0,113540.0,0.87367506]
["bitfinex-derivatives","BTCF0:USTF0",1755621994441,0.37326118,113550.0,113540.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1755621994634,0.37326118,113550.0,113540.0,0.87367506]
["bitfinex-derivatives","BTCF0:USTF0",1755621994826,0.37326118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621995028,0.22044118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621995326,0.26309118,113550.0,113540.0,0.96074346]
["bitfinex-derivatives","BTCF0:USTF0",1755621995526,0.22144118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621996035,0.32101118,113550.0,113540.0,0.87367506]
["bitfinex-derivatives","BTCF0:USTF0",1755621996230,0.32101118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621996437,0.24592118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621996930,0.22144118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621997328,0.22144118,113550.0,113540.0,0.5349584]
["bitfinex-derivatives","BTCF0:USTF0",1755621997528,0.22144118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621998936,0.29042118,113550.0,113540.0,0.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1755621999333,0.29042118,113550.0,113540.0,0.87367506]
["bitfinex-derivatives","BTCF0:USTF0",1755621999632,0.30080118,113550.0,113540.0,1.86636346]
["bitfinex-derivatives","BTCF0:USTF0",1755621999832,0.35161118,113550.0,113540.0,1.86636346]
["bitfinex-derivatives","BTCF0:USTF0",1755622001035,0.29672118,113550.0,113540.0,1.4395784]
["bitfinex-derivatives","BTCF0:USTF0",1755622001233,0.32036118,113550.0,113540.0,1.86636346]
["bitfinex-derivatives","BTCF0:USTF0",1755622001438,0.37530118,113550.0,113540.0,1.41749506]
["bitfinex-derivatives","BTCF0:USTF0",1755622001638,0.37530118,113550.0,113540.0,1.77829506]
["bitfinex-derivatives","BTCF0:USTF0",1755622001836,0.27817118,113550.0,113540.0,1.86636346]
["bitfinex-derivatives","BTCF0:USTF0",1755622002336,0.24639118,113550.0,113540.0,1.86636346]
["bitfinex-derivatives","BTCF0:USTF0",1755622003036,0.22144118,113550.0,113540.0,1.86636346]
["bitfinex-derivatives","BTCF0:USTF0",1755622003237,0.22144118,113550.0,113540.0,1.35151]
["bitfinex-derivatives","BTCF0:USTF0",1755622003439,0.29042118,113550.0,113540.0,1.86636356]
["bitfinex-derivatives","BTCF0:USTF0",1755622003739,0.29042118,113550.0,113540.0,1.77773506]
["bitfinex-derivatives","BTCF0:USTF0",1755622003740,0.34352118,113550.0,113540.0,1.77773506]
["bitfinex-derivatives","BTCF0:USTF0",1755622003938,0.37530118,113550.0,113540.0,1.77773506]
["bitfinex-derivatives","BTCF0:USTF0",1755622004334,0.37530118,113550.0,113540.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1755622004530,0.37530118,113550.0,113540.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1755622004734,0.37610118,113550.0,113540.0,0.96399]
["bitfinex-derivatives","BTCF0:USTF0",1755622004929,0.37610118,113550.0,113540.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755622005142,0.73690118,113550.0,113540.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755622005339,1.16368624,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755622005946,0.73690118,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755622006149,1.5904713,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755622006535,1.07154624,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755622006829,1.07154624,113550.0,113520.0,0.83581195]
["bitfinex-derivatives","BTCF0:USTF0",1755622006830,1.79106101,113550.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622007138,0.51466,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622007535,0.64616684,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622008240,1.0729519,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622008438,0.73424334,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622008639,1.1610284,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622008843,1.23091658,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622009042,0.44333152,113530.0,113520.0,0.50890195]
["bitfinex-derivatives","BTCF0:USTF0",1755622009241,0.44333152,113530.0,113520.0,0.51276195]
["bitfinex-derivatives","BTCF0:USTF0",1755622009443,0.21958334,113530.0,113520.0,2.29367121]
["bitfinex-derivatives","BTCF0:USTF0",1755622009841,0.22258334,113530.0,113520.0,2.29367121]
["bitfinex-derivatives","BTCF0:USTF0",1755622010346,0.22358334,113530.0,113520.0,2.29367121]
["bitfinex-derivatives","BTCF0:USTF0",1755622010737,0.13550684,113530.0,113520.0,2.29447121]
["bitfinex-derivatives","BTCF0:USTF0",1755622011445,0.13550684,113530.0,113520.0,0.44677689]
["bitfinex-derivatives","BTCF0:USTF0",1755622011742,0.23442684,113530.0,113520.0,1.35165689]
["bitfinex-derivatives","BTCF0:USTF0",1755622011943,0.25758684,113530.0,113520.0,1.77844195]
["bitfinex-derivatives","BTCF0:USTF0",1755622012144,0.28936684,113530.0,113520.0,1.86652625]
["bitfinex-derivatives","BTCF0:USTF0",1755622012445,0.28936684,113530.0,113520.0,1.77844195]
["bitfinex-derivatives","BTCF0:USTF0",1755622012645,0.28936684,113530.0,113520.0,0.87356195]
["bitfinex-derivatives","BTCF0:USTF0",1755622012838,0.28936684,113530.0,113520.0,3.27840195]
["bitfinex-derivatives","BTCF0:USTF0",1755622013240,0.28936684,113530.0,113520.0,3.27832195]
["bitfinex-derivatives","BTCF0:USTF0",1755622014644,0.28936684,113530.0,113520.0,2.37356195]
["bitfinex-derivatives","BTCF0:USTF0",1755622014948,0.28936684,113530.0,113520.0,0.42329689]
["bitfinex-derivatives","BTCF0:USTF0",1755622015143,0.28936684,113530.0,113520.0,0.41943689]
["bitfinex-derivatives","BTCF0:USTF0",1755622015442,0.28936684,113530.0,113520.0,0.86970195]
["bitfinex-derivatives","BTCF0:USTF0",1755622015644,0.28936684,113530.0,113520.0,0.44291689]
["bitfinex-derivatives","BTCF0:USTF0",1755622015847,0.7161519,113530.0,113520.0,0.05622689]
["bitfinex-derivatives","BTCF0:USTF0",1755622016037,0.65016684,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622016540,0.28936684,113530.0,113520.0,0.08211689]
["bitfinex-derivatives","BTCF0:USTF0",1755622016949,0.37744334,113530.0,113520.0,0.08211689]
["bitfinex-derivatives","BTCF0:USTF0",1755622017650,0.37744334,113530.0,113520.0,0.05863689]
["bitfinex-derivatives","BTCF0:USTF0",1755622017850,0.37744334,113530.0,113520.0,0.03364689]
["bitfinex-derivatives","BTCF0:USTF0",1755622018046,0.37744334,113530.0,113520.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1755622018451,0.37744334,113530.0,113520.0,0.08597689]
["bitfinex-derivatives","BTCF0:USTF0",1755622019248,0.22358334,113530.0,113520.0,1.38843241]
["bitfinex-derivatives","BTCF0:USTF0",1755622019948,0.24853334,113530.0,113520.0,1.38843241]
["bitfinex-derivatives","BTCF0:USTF0",1755622020254,1e-08,113530.0,113520.0,1.38923241]
["bitfinex-derivatives","BTCF0:USTF0",1755622020553,0.1328799,113530.0,113520.0,1.38923241]
["bitfinex-derivatives","BTCF0:USTF0",1755622021449,0.05673,113550.0,113540.0,0.1722898]
["bitfinex-derivatives","BTCF0:USTF0",1755622021656,0.3608,113560.0,113550.0,0.1722821]
["bitfinex-derivatives","BTCF0:USTF0",1755622021657,0.02495,113560.0,113550.0,0.1722821]
["bitfinex-derivatives","BTCF0:USTF0",1755622021851,0.38575,113570.0,113560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755622022055,0.06898,113570.0,113560.0,0.59905936]
["bitfinex-derivatives","BTCF0:USTF0",1755622022253,0.06898,113570.0,113560.0,1.50305936]
["bitfinex-derivatives","BTCF0:USTF0",1755622022254,0.20081271,113570.0,113560.0,1.50305936]
["bitfinex-derivatives","BTCF0:USTF0",1755622022453,0.24483131,113570.0,113560.0,1.97027815]
["bitfinex-derivatives","BTCF0:USTF0",1755622022652,0.21988131,113570.0,113560.0,1.97027815]
["bitfinex-derivatives","BTCF0:USTF0",1755622023151,0.26391131,113570.0,113560.0,1.97027815]
["bitfinex-derivatives","BTCF0:USTF0",1755622023354,0.31880131,113570.0,113560.0,1.4370743]
["bitfinex-derivatives","BTCF0:USTF0",1755622023552,0.34196131,113570.0,113560.0,1.88222385]
["bitfinex-derivatives","BTCF0:USTF0",1755622023752,0.37374131,113570.0,113560.0,1.34902]
["bitfinex-derivatives","BTCF0:USTF0",1755622023950,0.37374131,113570.0,113560.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755622024152,0.37374131,113570.0,113560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755622024354,0.37874131,113570.0,113560.0,1.52148385]
["bitfinex-derivatives","BTCF0:USTF0",1755622024551,0.28161131,113570.0,113560.0,1.97033815]
["bitfinex-derivatives","BTCF0:USTF0",1755622024860,0.22488131,113570.0,113560.0,1.97033815]
["bitfinex-derivatives","BTCF0:USTF0",1755622025050,0.22888131,113570.0,113560.0,1.97033815]
["bitfinex-derivatives","BTCF0:USTF0",1755622025246,0.22888131,113570.0,113560.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1755622025452,0.32780131,113570.0,113560.0,1.88228385]
["bitfinex-derivatives","BTCF0:USTF0",1755622025653,0.35096131,113570.0,113560.0,1.88228385]
["bitfinex-derivatives","BTCF0:USTF0",1755622025853,0.38274131,113570.0,113560.0,1.88228385]
["bitfinex-derivatives","BTCF0:USTF0",1755622026050,0.38274131,113570.0,113560.0,1.52148385]
["bitfinex-derivatives","BTCF0:USTF0",1755622026455,0.38274131,113570.0,113560.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1755622026956,0.40696228,113570.0,113560.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755622027158,0.76776228,113570.0,113560.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755622027749,0.76776228,113570.0,113550.0,1.93684096]
["bitfinex-derivatives","BTCF0:USTF0",1755622027957,0.15384,113560.0,113550.0,1.93684096]
["bitfinex-derivatives","BTCF0:USTF0",1755622028357,0.28657072,113560.0,113550.0,0.46307891]
["bitfinex-derivatives","BTCF0:USTF0",1755622028559,0.28657072,113560.0,113550.0,1.00571891]
["bitfinex-derivatives","BTCF0:USTF0",1755622028853,0.28657072,113560.0,113550.0,1.53892276]
["bitfinex-derivatives","BTCF0:USTF0",1755622029255,0.26325072,113560.0,113550.0,1.98878496]
["bitfinex-derivatives","BTCF0:USTF0",1755622029456,0.13273072,113560.0,113550.0,1.98878496]
["bitfinex-derivatives","BTCF0:USTF0",1755622029961,0.17736072,113560.0,113550.0,1.45558111]
["bitfinex-derivatives","BTCF0:USTF0",1755622030255,0.23182072,113560.0,113550.0,1.90072276]
["bitfinex-derivatives","BTCF0:USTF0",1755622030456,0.15765072,113560.0,113550.0,1.98878496]
["bitfinex-derivatives","BTCF0:USTF0",1755622031162,0.13273072,113560.0,113550.0,1.98878496]
["bitfinex-derivatives","BTCF0:USTF0",1755622031455,0.13273072,113560.0,113550.0,1.52373842]
["bitfinex-derivatives","BTCF0:USTF0",1755622031660,0.13773072,113560.0,113550.0,2.05794227]
["bitfinex-derivatives","BTCF0:USTF0",1755622031861,0.14173072,113560.0,113550.0,2.05794227]
["bitfinex-derivatives","BTCF0:USTF0",1755622032252,0.14173072,113560.0,113550.0,2.32754227]
["bitfinex-derivatives","BTCF0:USTF0",1755622032651,0.02492,113610.0,113590.0,0.1760576]
["bitfinex-derivatives","BTCF0:USTF0",1755622032855,0.06498558,113610.0,113600.0,0.99572725]
["bitfinex-derivatives","BTCF0:USTF0",1755622033059,0.18176487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622033953,0.18176487,113610.0,113600.0,0.91627385]
["bitfinex-derivatives","BTCF0:USTF0",1755622034154,0.18176487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622034358,0.18176487,113610.0,113600.0,0.4710934]
["bitfinex-derivatives","BTCF0:USTF0",1755622034359,0.25593487,113610.0,113600.0,0.4710934]
["bitfinex-derivatives","BTCF0:USTF0",1755622034560,0.31068487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622035252,0.23751487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622035563,0.18276487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622035762,0.28625487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622035964,0.31768487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622036563,0.31768487,113610.0,113600.0,0.4710934]
["bitfinex-derivatives","BTCF0:USTF0",1755622036765,0.31168487,113610.0,113600.0,1.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1755622037355,0.31168487,113610.0,113600.0,0.91627385]
["bitfinex-derivatives","BTCF0:USTF0",1755622037661,0.15384,113600.0,113590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622037857,0.17806558,113600.0,113590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622038057,0.31017669,113600.0,113590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622038263,0.31017669,113600.0,113590.0,0.54690385]
["bitfinex-derivatives","BTCF0:USTF0",1755622038566,0.31017669,113600.0,113590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622038864,0.31013326,113600.0,113590.0,0.4625312]
["bitfinex-derivatives","BTCF0:USTF0",1755622039068,0.31013326,113600.0,113590.0,0.99573505]
["bitfinex-derivatives","BTCF0:USTF0",1755622039260,0.31113326,113600.0,113590.0,0.99573505]
["bitfinex-derivatives","BTCF0:USTF0",1755622039765,0.31113326,113600.0,113590.0,0.4711012]
["bitfinex-derivatives","BTCF0:USTF0",1755622039766,0.31213326,113600.0,113590.0,0.4711012]
["bitfinex-derivatives","BTCF0:USTF0",1755622039954,0.31213326,113600.0,113590.0,0.90770385]
["bitfinex-derivatives","BTCF0:USTF0",1755622040158,0.31213326,113600.0,113590.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755622040560,0.28795111,113600.0,113590.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755622041466,0.25841111,113600.0,113590.0,0.4711011]
["bitfinex-derivatives","BTCF0:USTF0",1755622041661,0.25841111,113600.0,113590.0,1.00430495]
["bitfinex-derivatives","BTCF0:USTF0",1755622041863,0.28795111,113600.0,113590.0,0.90770385]
["bitfinex-derivatives","BTCF0:USTF0",1755622042065,0.31211312,113600.0,113590.0,0.90770385]
["bitfinex-derivatives","BTCF0:USTF0",1755622042261,0.31211312,113600.0,113590.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755622042859,0.31211312,113600.0,113590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622043067,0.05635,113590.0,113580.0,1.80998385]
["bitfinex-derivatives","BTCF0:USTF0",1755622043361,0.30955433,113590.0,113580.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1755622043557,0.30955433,113590.0,113580.0,1.2767]
["bitfinex-derivatives","BTCF0:USTF0",1755622044457,0.30955433,113590.0,113580.0,1.2777]
["bitfinex-derivatives","BTCF0:USTF0",1755622046266,0.30955433,113590.0,113580.0,1.2787]
["bitfinex-derivatives","BTCF0:USTF0",1755622047369,0.31455433,113590.0,113580.0,1.2777]
["bitfinex-derivatives","BTCF0:USTF0",1755622047864,0.31455433,113590.0,113580.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1755622048064,0.31455433,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755622048065,0.84775818,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755622048767,0.31455433,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755622049467,0.31455433,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622050172,0.84775818,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622050376,0.84575818,113590.0,113570.0,0.37845099]
["bitfinex-derivatives","BTCF0:USTF0",1755622050566,0.31455433,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622050769,0.31455433,113590.0,113580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1755622051571,0.31255433,113590.0,113580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622051764,0.31455433,113590.0,113580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755622051964,0.31455433,113590.0,113570.0,0.37945099]
["bitfinex-derivatives","BTCF0:USTF0",1755622052164,0.22168433,113590.0,113570.0,0.37945099]
["bitfinex-derivatives","BTCF0:USTF0",1755622052370,0.15384,113580.0,113570.0,0.39315099]
["bitfinex-derivatives","BTCF0:USTF0",1755622052570,0.17800201,113580.0,113570.0,0.39315099]
["bitfinex-derivatives","BTCF0:USTF0",1755622052771,0.31061864,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622052971,1.20462249,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622053668,1.20562249,113580.0,113550.0,1.88267007]
["bitfinex-derivatives","BTCF0:USTF0",1755622053873,0.15284,113560.0,113550.0,1.88367007]
["bitfinex-derivatives","BTCF0:USTF0",1755622054376,0.28576532,113560.0,113550.0,1.88367007]
["bitfinex-derivatives","BTCF0:USTF0",1755622054971,0.13192532,113560.0,113550.0,1.44809842]
["bitfinex-derivatives","BTCF0:USTF0",1755622055275,0.15684532,113560.0,113550.0,1.98130227]
["bitfinex-derivatives","BTCF0:USTF0",1755622055972,0.18103884,113560.0,113550.0,1.98130227]
["bitfinex-derivatives","BTCF0:USTF0",1755622056974,0.15611884,113560.0,113550.0,1.98130227]
["bitfinex-derivatives","BTCF0:USTF0",1755622061073,0.15611884,113560.0,113550.0,1.44809842]
["bitfinex-derivatives","BTCF0:USTF0",1755622061270,0.17890884,113560.0,113550.0,1.98130227]
["bitfinex-derivatives","BTCF0:USTF0",1755622061971,0.15471532,113560.0,113550.0,1.98130227]
["bitfinex-derivatives","BTCF0:USTF0",1755622062172,0.23088532,113560.0,113550.0,1.89907007]
["bitfinex-derivatives","BTCF0:USTF0",1755622062372,0.28397532,113560.0,113550.0,1.88913224]
["bitfinex-derivatives","BTCF0:USTF0",1755622062579,0.13192532,113560.0,113550.0,2.31576606]
["bitfinex-derivatives","BTCF0:USTF0",1755622063167,0.12274532,113560.0,113550.0,2.31576606]
["bitfinex-derivatives","BTCF0:USTF0",1755622063665,0.02279,113580.0,113570.0,0.0880467]
["bitfinex-derivatives","BTCF0:USTF0",1755622063966,0.17862171,113580.0,113570.0,2.13780052]
["bitfinex-derivatives","BTCF0:USTF0",1755622065170,0.18062171,113580.0,113570.0,2.13880052]
["bitfinex-derivatives","BTCF0:USTF0",1755622065370,0.18162171,113580.0,113570.0,2.13880052]
["bitfinex-derivatives","BTCF0:USTF0",1755622065573,0.22805171,113580.0,113570.0,2.13880052]
["bitfinex-derivatives","BTCF0:USTF0",1755622066076,0.18162171,113580.0,113570.0,2.13880052]
["bitfinex-derivatives","BTCF0:USTF0",1755622066475,0.25779171,113580.0,113570.0,1.7121667]
["bitfinex-derivatives","BTCF0:USTF0",1755622066780,0.27989171,113580.0,113570.0,2.13880052]
["bitfinex-derivatives","BTCF0:USTF0",1755622066971,0.18162171,113580.0,113570.0,2.13880052]
["bitfinex-derivatives","BTCF0:USTF0",1755622067171,0.15883171,113580.0,113570.0,2.85276146]
["bitfinex-derivatives","BTCF0:USTF0",1755622067372,0.003,113580.0,113570.0,2.58316146]
["bitfinex-derivatives","BTCF0:USTF0",1755622067571,0.12926,113620.0,113600.0,0.2640581]
["bitfinex-derivatives","BTCF0:USTF0",1755622067877,0.17946741,113620.0,113610.0,0.4488156]
["bitfinex-derivatives","BTCF0:USTF0",1755622068777,0.17946741,113620.0,113610.0,1.23624942]
["bitfinex-derivatives","BTCF0:USTF0",1755622069078,0.17946741,113620.0,113610.0,1.66288324]
["bitfinex-derivatives","BTCF0:USTF0",1755622069676,0.15667741,113620.0,113610.0,1.66288324]
["bitfinex-derivatives","BTCF0:USTF0",1755622069876,0.15667741,113620.0,113610.0,1.73176464]
["bitfinex-derivatives","BTCF0:USTF0",1755622070269,0.15667741,113620.0,113610.0,1.5442743]
["bitfinex-derivatives","BTCF0:USTF0",1755622070472,0.15667741,113620.0,113610.0,1.6580029]
["bitfinex-derivatives","BTCF0:USTF0",1755622070674,0.18346741,113620.0,113610.0,1.6580029]
["bitfinex-derivatives","BTCF0:USTF0",1755622070875,0.18646741,113620.0,113610.0,1.6590029]
["bitfinex-derivatives","BTCF0:USTF0",1755622071180,0.18646741,113620.0,113610.0,1.6590429]
["bitfinex-derivatives","BTCF0:USTF0",1755622071381,0.23289741,113620.0,113610.0,1.6590429]
["bitfinex-derivatives","BTCF0:USTF0",1755622071581,0.23089741,113620.0,113610.0,1.6590429]
["bitfinex-derivatives","BTCF0:USTF0",1755622071781,0.22789741,113620.0,113610.0,1.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1755622071983,0.22989741,113620.0,113610.0,1.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1755622073083,0.18346741,113620.0,113610.0,1.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1755622073884,0.29062741,113620.0,113610.0,1.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1755622074084,0.31272741,113620.0,113610.0,1.6580429]
["bitfinex-derivatives","BTCF0:USTF0",1755622074286,0.31272741,113620.0,113610.0,0.90425]
["bitfinex-derivatives","BTCF0:USTF0",1755622074485,0.31272741,113620.0,113610.0,1.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1755622074986,0.31072741,113620.0,113610.0,1.658043]
["bitfinex-derivatives","BTCF0:USTF0",1755622075188,0.31172741,113620.0,113610.0,1.658043]
["bitfinex-derivatives","BTCF0:USTF0",1755622075487,0.30972741,113620.0,113610.0,0.90425]
["bitfinex-derivatives","BTCF0:USTF0",1755622075785,0.30972741,113620.0,113610.0,1.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1755622075979,0.30872741,113620.0,113610.0,1.0954987]
["bitfinex-derivatives","BTCF0:USTF0",1755622076175,0.31172741,113620.0,113610.0,0.7356987]
["bitfinex-derivatives","BTCF0:USTF0",1755622076380,0.31252741,113620.0,113610.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1755622076588,0.97830471,113620.0,113610.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1755622076885,1.33910471,113620.0,113610.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1755622077087,0.67332741,113620.0,113610.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1755622077280,1.33910471,113620.0,113610.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1755622077483,0.67332741,113620.0,113610.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1755622078087,1.33910471,113620.0,113610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622078383,1.33910471,113620.0,113610.0,0.07118176]
["bitfinex-derivatives","BTCF0:USTF0",1755622079086,0.67332741,113620.0,113610.0,0.07118176]
["bitfinex-derivatives","BTCF0:USTF0",1755622080588,0.67332741,113620.0,113610.0,0.02466176]
["bitfinex-derivatives","BTCF0:USTF0",1755622080793,0.15205,113610.0,113600.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1755622081082,0.17626757,113610.0,113600.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1755622081287,0.30814543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622081489,0.30814543,113610.0,113600.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1755622081685,0.30814543,113610.0,113600.0,0.7649173]
["bitfinex-derivatives","BTCF0:USTF0",1755622082285,0.30814543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622082485,0.30914543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622082986,0.30914543,113610.0,113600.0,1.1563973]
["bitfinex-derivatives","BTCF0:USTF0",1755622083382,0.30914543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622083690,0.30914543,113610.0,113600.0,1.1563973]
["bitfinex-derivatives","BTCF0:USTF0",1755622084192,0.30914543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622084397,0.30914543,113610.0,113600.0,1.1563973]
["bitfinex-derivatives","BTCF0:USTF0",1755622084683,0.30914543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622084889,0.30914543,113610.0,113600.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1755622085086,0.30914543,113610.0,113600.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1755622085485,0.30914543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622085888,0.30914543,113610.0,113600.0,0.8182473]
["bitfinex-derivatives","BTCF0:USTF0",1755622086282,0.30914543,113610.0,113600.0,1.1790473]
["bitfinex-derivatives","BTCF0:USTF0",1755622086693,0.30914543,113610.0,113600.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1755622086894,0.30914543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622087492,0.30914543,113610.0,113600.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755622088083,0.30914543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622089691,0.66994543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622089896,1.33572273,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622090196,2.24424273,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622090395,2.00490536,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622092496,0.66994543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622092698,0.66994543,113610.0,113600.0,0.55354993]
["bitfinex-derivatives","BTCF0:USTF0",1755622092889,1.21606543,113610.0,113600.0,0.55354993]
["bitfinex-derivatives","BTCF0:USTF0",1755622093393,1.21606543,113610.0,113600.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1755622093591,0.73558536,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622093890,2.00262536,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622094289,1.09638536,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622094890,2.00826536,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622095189,1.58182543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622095390,1.58182543,113610.0,113600.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755622095585,1.58154543,113610.0,113600.0,0.49337993]
["bitfinex-derivatives","BTCF0:USTF0",1755622096004,0.30914543,113610.0,113600.0,0.55354993]
["bitfinex-derivatives","BTCF0:USTF0",1755622096201,0.30914543,113610.0,113600.0,0.93921993]
["bitfinex-derivatives","BTCF0:USTF0",1755622096698,0.15709543,113610.0,113600.0,1.02724343]
["bitfinex-derivatives","BTCF0:USTF0",1755622096899,0.18019543,113610.0,113600.0,0.93921993]
["bitfinex-derivatives","BTCF0:USTF0",1755622097101,0.22467543,113610.0,113600.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1755622097404,0.30564543,113610.0,113600.0,0.93921993]
["bitfinex-derivatives","BTCF0:USTF0",1755622099197,0.30564543,113610.0,113600.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1755622099407,0.30564543,113610.0,113600.0,0.42647993]
["bitfinex-derivatives","BTCF0:USTF0",1755622099702,0.66644543,113610.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622099996,2.33852529,113610.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622100198,0.14855,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622100499,0.50935,113590.0,113580.0,0.42647993]
["bitfinex-derivatives","BTCF0:USTF0",1755622100696,0.46487,113590.0,113580.0,0.55354993]
["bitfinex-derivatives","BTCF0:USTF0",1755622100904,0.50935,113590.0,113580.0,0.57841993]
["bitfinex-derivatives","BTCF0:USTF0",1755622101101,0.64192215,113590.0,113580.0,0.57841993]
["bitfinex-derivatives","BTCF0:USTF0",1755622101603,0.64192215,113590.0,113580.0,0.58041993]
["bitfinex-derivatives","BTCF0:USTF0",1755622102298,0.28112215,113590.0,113580.0,0.68706901]
["bitfinex-derivatives","BTCF0:USTF0",1755622102498,0.28112215,113590.0,113580.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1755622102699,0.28112215,113590.0,113580.0,0.68806901]
["bitfinex-derivatives","BTCF0:USTF0",1755622103603,0.28112215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622104202,0.28112215,113590.0,113580.0,0.68806901]
["bitfinex-derivatives","BTCF0:USTF0",1755622104397,0.28112215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622104903,0.28112215,113590.0,113580.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1755622105897,0.28112215,113590.0,113580.0,0.66319901]
["bitfinex-derivatives","BTCF0:USTF0",1755622106098,0.28112215,113590.0,113580.0,0.68806901]
["bitfinex-derivatives","BTCF0:USTF0",1755622106293,0.28112215,113590.0,113580.0,0.53612901]
["bitfinex-derivatives","BTCF0:USTF0",1755622106503,0.28112215,113590.0,113580.0,0.66319901]
["bitfinex-derivatives","BTCF0:USTF0",1755622107196,0.28112215,113590.0,113580.0,0.68806901]
["bitfinex-derivatives","BTCF0:USTF0",1755622107397,0.28112215,113590.0,113580.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1755622107598,0.28112215,113590.0,113580.0,0.66319901]
["bitfinex-derivatives","BTCF0:USTF0",1755622107800,0.28112215,113590.0,113580.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1755622107999,0.28112215,113590.0,113580.0,0.66319901]
["bitfinex-derivatives","BTCF0:USTF0",1755622108201,0.28112215,113590.0,113580.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1755622108408,0.28112215,113590.0,113580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622108608,0.28112215,113590.0,113580.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1755622109105,0.28112215,113590.0,113580.0,0.66319901]
["bitfinex-derivatives","BTCF0:USTF0",1755622109306,0.28112215,113590.0,113580.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1755622109506,0.28112215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622109908,0.28112215,113590.0,113580.0,0.51578]
["bitfinex-derivatives","BTCF0:USTF0",1755622110108,0.28112215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622110310,0.21398215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622110511,0.28112215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622111609,0.13257215,113590.0,113580.0,1.04886901]
["bitfinex-derivatives","BTCF0:USTF0",1755622111805,0.13257215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622112410,0.15567215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622113610,0.20015215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622114405,0.20015215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622114604,0.15567215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622115001,0.13257215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622115406,0.13257215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622115608,0.13257215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622116517,0.13257215,113590.0,113580.0,1.5070187]
["bitfinex-derivatives","BTCF0:USTF0",1755622116717,0.13257215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622116904,0.15511215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622117109,0.15511215,113590.0,113580.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1755622117309,0.15511215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622118010,0.13257215,113590.0,113580.0,2.04010771]
["bitfinex-derivatives","BTCF0:USTF0",1755622118521,0.13257215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622118726,0.22838215,113590.0,113580.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1755622118927,0.22838215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622119229,0.25882215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622119525,0.28103215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622119928,0.21574215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622120122,0.18555215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622120424,0.25882215,113590.0,113580.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1755622120617,0.23795215,113590.0,113580.0,1.95206901]
["bitfinex-derivatives","BTCF0:USTF0",1755622120823,0.15511215,113590.0,113580.0,2.04010761]
["bitfinex-derivatives","BTCF0:USTF0",1755622121024,0.13257215,113590.0,113580.0,2.04010761]
["bitfinex-derivatives","BTCF0:USTF0",1755622122024,0.07462711,113590.0,113580.0,2.04010761]
["bitfinex-derivatives","BTCF0:USTF0",1755622122225,0.02254,113610.0,113600.0,0.1319331]
["bitfinex-derivatives","BTCF0:USTF0",1755622122428,0.02254,113610.0,113600.0,2.28814211]
["bitfinex-derivatives","BTCF0:USTF0",1755622122628,0.15399624,113610.0,113600.0,2.28814211]
["bitfinex-derivatives","BTCF0:USTF0",1755622123030,0.13145624,113610.0,113600.0,2.8392397]
["bitfinex-derivatives","BTCF0:USTF0",1755622123530,0.13245624,113610.0,113600.0,2.8392397]
["bitfinex-derivatives","BTCF0:USTF0",1755622124426,0.13145624,113610.0,113600.0,2.62543576]
["bitfinex-derivatives","BTCF0:USTF0",1755622124626,0.13245624,113610.0,113600.0,1.77306168]
["bitfinex-derivatives","BTCF0:USTF0",1755622124932,0.15499624,113610.0,113600.0,2.11122562]
["bitfinex-derivatives","BTCF0:USTF0",1755622125432,0.15499624,113610.0,113600.0,2.19924872]
["bitfinex-derivatives","BTCF0:USTF0",1755622125633,0.15599624,113610.0,113600.0,2.19924872]
["bitfinex-derivatives","BTCF0:USTF0",1755622125935,0.15599624,113610.0,113600.0,1.77306168]
["bitfinex-derivatives","BTCF0:USTF0",1755622126231,0.15499624,113610.0,113600.0,2.11122562]
["bitfinex-derivatives","BTCF0:USTF0",1755622126434,0.15499624,113610.0,113600.0,2.19924872]
["bitfinex-derivatives","BTCF0:USTF0",1755622127434,0.30849664,113610.0,113600.0,2.62543576]
["bitfinex-derivatives","BTCF0:USTF0",1755622128325,0.33103664,113610.0,113600.0,2.19924872]
["bitfinex-derivatives","BTCF0:USTF0",1755622129028,0.33103664,113610.0,113600.0,2.11122562]
["bitfinex-derivatives","BTCF0:USTF0",1755622129226,0.40430664,113610.0,113600.0,1.68503858]
["bitfinex-derivatives","BTCF0:USTF0",1755622129537,0.33103664,113610.0,113600.0,2.11122562]
["bitfinex-derivatives","BTCF0:USTF0",1755622129834,0.33103664,113610.0,113600.0,2.19924872]
["bitfinex-derivatives","BTCF0:USTF0",1755622130134,0.33103664,113610.0,113600.0,2.11122562]
["bitfinex-derivatives","BTCF0:USTF0",1755622130435,0.33103664,113610.0,113600.0,2.11106562]
["bitfinex-derivatives","BTCF0:USTF0",1755622130633,0.33103664,113610.0,113600.0,0.91980858]
["bitfinex-derivatives","BTCF0:USTF0",1755622130634,0.88459368,113610.0,113600.0,0.91980858]
["bitfinex-derivatives","BTCF0:USTF0",1755622130833,0.45840664,113610.0,113600.0,0.01800858]
["bitfinex-derivatives","BTCF0:USTF0",1755622131232,1.24539368,113610.0,113600.0,0.01800858]
["bitfinex-derivatives","BTCF0:USTF0",1755622131841,0.81920664,113610.0,113600.0,0.01800858]
["bitfinex-derivatives","BTCF0:USTF0",1755622132133,0.84367558,113610.0,113600.0,0.01800858]
["bitfinex-derivatives","BTCF0:USTF0",1755622132531,0.84367558,113610.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622132532,0.14911,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622132731,0.02254,113590.0,113580.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1755622133039,0.001,113610.0,113600.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1755622133334,0.15699762,113610.0,113600.0,1.81763]
["bitfinex-derivatives","BTCF0:USTF0",1755622133533,0.20007762,113610.0,113600.0,0.78743]
["bitfinex-derivatives","BTCF0:USTF0",1755622133840,0.15699772,113610.0,113600.0,1.45983]
["bitfinex-derivatives","BTCF0:USTF0",1755622134230,0.15599772,113610.0,113600.0,2.52585872]
["bitfinex-derivatives","BTCF0:USTF0",1755622134430,0.19907772,113610.0,113600.0,2.52585872]
["bitfinex-derivatives","BTCF0:USTF0",1755622134734,0.15599772,113610.0,113600.0,1.45983]
["bitfinex-derivatives","BTCF0:USTF0",1755622134938,0.30510772,113610.0,113600.0,1.97719436]
["bitfinex-derivatives","BTCF0:USTF0",1755622135133,0.30510772,113610.0,113600.0,1.97759436]
["bitfinex-derivatives","BTCF0:USTF0",1755622135336,0.30510772,113610.0,113600.0,0.53301436]
["bitfinex-derivatives","BTCF0:USTF0",1755622135542,0.14911,113600.0,113590.0,0.01751659]
["bitfinex-derivatives","BTCF0:USTF0",1755622135835,0.66725139,113600.0,113590.0,0.01751659]
["bitfinex-derivatives","BTCF0:USTF0",1755622136040,0.66725139,113600.0,113590.0,0.55053095]
["bitfinex-derivatives","BTCF0:USTF0",1755622136540,1.20106575,113600.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622136738,0.51071,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622137134,0.66679827,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622138231,0.66599827,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622138631,0.66599827,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622138940,0.30519827,113590.0,113580.0,0.53405436]
["bitfinex-derivatives","BTCF0:USTF0",1755622139242,0.30519827,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622139740,0.66599827,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622141943,0.64145303,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622143049,1.17446739,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622143545,0.64145303,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622146453,1.67841303,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622147250,1.67721303,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622148854,1.67721303,113590.0,113550.0,1.84089091]
["bitfinex-derivatives","BTCF0:USTF0",1755622148855,0.06086,113560.0,113550.0,0.96297167]
["bitfinex-derivatives","BTCF0:USTF0",1755622149056,0.14959,113560.0,113550.0,1.06840347]
["bitfinex-derivatives","BTCF0:USTF0",1755622149359,0.28111666,113560.0,113550.0,0.80140347]
["bitfinex-derivatives","BTCF0:USTF0",1755622149663,0.28111666,113560.0,113550.0,0.71334167]
["bitfinex-derivatives","BTCF0:USTF0",1755622149858,0.28111666,113560.0,113550.0,0.63276167]
["bitfinex-derivatives","BTCF0:USTF0",1755622150165,0.28111666,113560.0,113550.0,0.69645167]
["bitfinex-derivatives","BTCF0:USTF0",1755622150462,0.28111666,113560.0,113550.0,1.07414167]
["bitfinex-derivatives","BTCF0:USTF0",1755622151361,0.28111666,113560.0,113550.0,1.16220347]
["bitfinex-derivatives","BTCF0:USTF0",1755622151559,0.18481666,113560.0,113550.0,1.16220347]
["bitfinex-derivatives","BTCF0:USTF0",1755622151758,0.17007666,113560.0,113550.0,1.16620347]
["bitfinex-derivatives","BTCF0:USTF0",1755622151958,0.15408666,113560.0,113550.0,1.16620347]
["bitfinex-derivatives","BTCF0:USTF0",1755622152761,0.13152666,113560.0,113550.0,1.16620347]
["bitfinex-derivatives","BTCF0:USTF0",1755622152957,0.13252666,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622154056,0.15508666,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622154765,0.13252666,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622156464,0.13252666,113560.0,113550.0,0.63618911]
["bitfinex-derivatives","BTCF0:USTF0",1755622156656,0.13252666,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622157062,0.15508666,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622157459,0.24314066,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622157661,0.22058066,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622159069,0.24314066,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622159570,0.24314066,113560.0,113550.0,1.08114167]
["bitfinex-derivatives","BTCF0:USTF0",1755622159761,0.33944066,113560.0,113550.0,1.08114167]
["bitfinex-derivatives","BTCF0:USTF0",1755622160069,0.33944066,113560.0,113550.0,1.16920347]
["bitfinex-derivatives","BTCF0:USTF0",1755622160268,0.33944066,113560.0,113550.0,1.08114167]
["bitfinex-derivatives","BTCF0:USTF0",1755622160469,0.33944066,113560.0,113550.0,2.11798167]
["bitfinex-derivatives","BTCF0:USTF0",1755622161565,0.37097066,113560.0,113550.0,1.56727731]
["bitfinex-derivatives","BTCF0:USTF0",1755622161972,0.37097066,113560.0,113550.0,2.10029167]
["bitfinex-derivatives","BTCF0:USTF0",1755622163076,0.37097066,113560.0,113550.0,2.07294167]
["bitfinex-derivatives","BTCF0:USTF0",1755622163263,0.37017066,113560.0,113550.0,2.07294167]
["bitfinex-derivatives","BTCF0:USTF0",1755622163464,0.37017066,113560.0,113550.0,2.08983167]
["bitfinex-derivatives","BTCF0:USTF0",1755622164372,0.24314066,113560.0,113550.0,2.08983167]
["bitfinex-derivatives","BTCF0:USTF0",1755622164764,0.34714066,113560.0,113550.0,2.08983167]
["bitfinex-derivatives","BTCF0:USTF0",1755622164966,0.37017066,113560.0,113550.0,2.08983167]
["bitfinex-derivatives","BTCF0:USTF0",1755622165267,0.37017066,113560.0,113550.0,1.53992731]
["bitfinex-derivatives","BTCF0:USTF0",1755622165466,0.37017066,113560.0,113550.0,2.07294167]
["bitfinex-derivatives","BTCF0:USTF0",1755622166071,0.37017066,113560.0,113550.0,2.08983167]
["bitfinex-derivatives","BTCF0:USTF0",1755622167472,0.73097066,113560.0,113550.0,1.72903167]
["bitfinex-derivatives","BTCF0:USTF0",1755622167778,0.73097066,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755622168177,0.73097066,113560.0,113550.0,0.60370436]
["bitfinex-derivatives","BTCF0:USTF0",1755622168378,0.68783066,113560.0,113550.0,0.63429436]
["bitfinex-derivatives","BTCF0:USTF0",1755622168569,0.68783066,113560.0,113550.0,0.65118436]
["bitfinex-derivatives","BTCF0:USTF0",1755622168770,0.37017066,113560.0,113550.0,1.01198436]
["bitfinex-derivatives","BTCF0:USTF0",1755622169974,0.34004066,113560.0,113550.0,1.00798436]
["bitfinex-derivatives","BTCF0:USTF0",1755622170278,0.37017066,113560.0,113550.0,1.00998436]
["bitfinex-derivatives","BTCF0:USTF0",1755622170672,0.37017066,113560.0,113550.0,1.00798436]
["bitfinex-derivatives","BTCF0:USTF0",1755622170866,0.37017066,113560.0,113550.0,1.00598436]
["bitfinex-derivatives","BTCF0:USTF0",1755622171075,0.37017066,113560.0,113550.0,1.07736778]
["bitfinex-derivatives","BTCF0:USTF0",1755622171666,0.36917066,113560.0,113550.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1755622171872,0.36917066,113560.0,113550.0,1.07736778]
["bitfinex-derivatives","BTCF0:USTF0",1755622172478,0.36917066,113560.0,113550.0,0.9710057]
["bitfinex-derivatives","BTCF0:USTF0",1755622173276,0.36917066,113560.0,113550.0,0.5933157]
["bitfinex-derivatives","BTCF0:USTF0",1755622173468,0.72997066,113560.0,113550.0,0.4990357]
["bitfinex-derivatives","BTCF0:USTF0",1755622173677,1.15742294,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622174076,2.19078294,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622174375,2.19078294,113560.0,113530.0,1.4305]
["bitfinex-derivatives","BTCF0:USTF0",1755622174578,0.14959,113540.0,113530.0,0.46299228]
["bitfinex-derivatives","BTCF0:USTF0",1755622174876,0.28228535,113540.0,113530.0,0.42665228]
["bitfinex-derivatives","BTCF0:USTF0",1755622175079,0.14959,113530.0,113520.0,1.86014917]
["bitfinex-derivatives","BTCF0:USTF0",1755622175376,0.28228535,113530.0,113520.0,1.93010693]
["bitfinex-derivatives","BTCF0:USTF0",1755622175680,0.27728535,113530.0,113520.0,1.93010693]
["bitfinex-derivatives","BTCF0:USTF0",1755622176282,0.27728535,113530.0,113520.0,2.03709421]
["bitfinex-derivatives","BTCF0:USTF0",1755622176480,0.27728535,113530.0,113520.0,2.04109421]
["bitfinex-derivatives","BTCF0:USTF0",1755622176668,0.27728535,113530.0,113520.0,1.68029421]
["bitfinex-derivatives","BTCF0:USTF0",1755622178283,0.27828535,113530.0,113520.0,0.07571465]
["bitfinex-derivatives","BTCF0:USTF0",1755622178479,0.27828535,113530.0,113520.0,0.12780465]
["bitfinex-derivatives","BTCF0:USTF0",1755622178783,0.27828535,113530.0,113520.0,0.72126421]
["bitfinex-derivatives","BTCF0:USTF0",1755622179276,0.27828535,113530.0,113520.0,0.71926421]
["bitfinex-derivatives","BTCF0:USTF0",1755622179487,0.27828535,113530.0,113520.0,0.54642465]
["bitfinex-derivatives","BTCF0:USTF0",1755622179778,0.27828535,113530.0,113520.0,0.71926421]
["bitfinex-derivatives","BTCF0:USTF0",1755622179982,0.27828535,113530.0,113520.0,0.18562465]
["bitfinex-derivatives","BTCF0:USTF0",1755622180382,0.27828535,113530.0,113520.0,0.71926421]
["bitfinex-derivatives","BTCF0:USTF0",1755622181185,0.27828535,113530.0,113520.0,0.18562465]
["bitfinex-derivatives","BTCF0:USTF0",1755622181482,0.27828535,113530.0,113520.0,0.71926421]
["bitfinex-derivatives","BTCF0:USTF0",1755622181990,0.27828535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622182678,0.26025535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622182879,0.26025535,113530.0,113520.0,1.70178887]
["bitfinex-derivatives","BTCF0:USTF0",1755622182880,0.13369535,113530.0,113520.0,1.70178887]
["bitfinex-derivatives","BTCF0:USTF0",1755622183077,0.13369535,113530.0,113520.0,0.54642465]
["bitfinex-derivatives","BTCF0:USTF0",1755622183381,0.13369535,113530.0,113520.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1755622183683,0.13369535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622184083,0.15847535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622185584,0.15847535,113530.0,113520.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1755622186077,0.15847535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622188088,0.15847535,113530.0,113520.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1755622188281,0.13369535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622188585,0.15847535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622189480,0.11686535,113530.0,113520.0,1.70178877]
["bitfinex-derivatives","BTCF0:USTF0",1755622189788,0.11686535,113530.0,113520.0,1.61370377]
["bitfinex-derivatives","BTCF0:USTF0",1755622189982,0.21153535,113530.0,113520.0,1.08006421]
["bitfinex-derivatives","BTCF0:USTF0",1755622190177,0.21153535,113530.0,113520.0,2.10506421]
["bitfinex-derivatives","BTCF0:USTF0",1755622190579,0.21153535,113530.0,113520.0,2.11376792]
["bitfinex-derivatives","BTCF0:USTF0",1755622191188,0.14164535,113530.0,113520.0,2.11376792]
["bitfinex-derivatives","BTCF0:USTF0",1755622191791,0.21153535,113530.0,113520.0,2.11376792]
["bitfinex-derivatives","BTCF0:USTF0",1755622191978,0.26327535,113530.0,113520.0,2.11376792]
["bitfinex-derivatives","BTCF0:USTF0",1755622193279,0.26327535,113530.0,113520.0,2.09687792]
["bitfinex-derivatives","BTCF0:USTF0",1755622193483,0.26327535,113530.0,113520.0,0.53823836]
["bitfinex-derivatives","BTCF0:USTF0",1755622193682,0.26327535,113530.0,113520.0,1.56147836]
["bitfinex-derivatives","BTCF0:USTF0",1755622193884,0.26327535,113530.0,113520.0,1.52375836]
["bitfinex-derivatives","BTCF0:USTF0",1755622194087,0.26327535,113530.0,113520.0,1.54464836]
["bitfinex-derivatives","BTCF0:USTF0",1755622194791,0.26327535,113530.0,113520.0,1.51772836]
["bitfinex-derivatives","BTCF0:USTF0",1755622196489,0.26327535,113530.0,113520.0,0.44321836]
["bitfinex-derivatives","BTCF0:USTF0",1755622196694,0.79691491,113530.0,113520.0,0.08241836]
["bitfinex-derivatives","BTCF0:USTF0",1755622196995,0.62407535,113530.0,113520.0,0.08241836]
["bitfinex-derivatives","BTCF0:USTF0",1755622197393,0.62407535,113530.0,113520.0,0.10330836]
["bitfinex-derivatives","BTCF0:USTF0",1755622197689,0.62487535,113530.0,113520.0,0.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1755622197891,1.15851491,113530.0,113520.0,0.0124606]
["bitfinex-derivatives","BTCF0:USTF0",1755622198087,0.62487535,113530.0,113520.0,0.00375689]
["bitfinex-derivatives","BTCF0:USTF0",1755622198293,1.05192792,113530.0,113520.0,0.00375689]
["bitfinex-derivatives","BTCF0:USTF0",1755622198894,1.07692791,113530.0,113520.0,0.00375689]
["bitfinex-derivatives","BTCF0:USTF0",1755622199196,1.07692848,113530.0,113520.0,0.00375689]
["bitfinex-derivatives","BTCF0:USTF0",1755622199694,0.14721,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622199891,1.94922257,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622200194,2.10564924,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622200585,0.14641,113510.0,113500.0,0.03080209]
["bitfinex-derivatives","BTCF0:USTF0",1755622200790,0.53221336,113510.0,113500.0,0.06555209]
["bitfinex-derivatives","BTCF0:USTF0",1755622200985,0.66523247,113510.0,113500.0,0.06555209]
["bitfinex-derivatives","BTCF0:USTF0",1755622201392,0.66523247,113510.0,113500.0,0.07162209]
["bitfinex-derivatives","BTCF0:USTF0",1755622202197,0.66523247,113510.0,113500.0,0.06555209]
["bitfinex-derivatives","BTCF0:USTF0",1755622202391,0.75332527,113510.0,113500.0,0.51556466]
["bitfinex-derivatives","BTCF0:USTF0",1755622202799,0.75332527,113510.0,113500.0,0.07162209]
["bitfinex-derivatives","BTCF0:USTF0",1755622202999,0.75332527,113510.0,113500.0,0.04517209]
["bitfinex-derivatives","BTCF0:USTF0",1755622203195,0.75332527,113510.0,113500.0,0.02807209]
["bitfinex-derivatives","BTCF0:USTF0",1755622203196,0.75532527,113510.0,113500.0,0.02807209]
["bitfinex-derivatives","BTCF0:USTF0",1755622203398,0.75532527,113510.0,113500.0,0.06555209]
["bitfinex-derivatives","BTCF0:USTF0",1755622203699,0.75832527,113510.0,113500.0,0.49060466]
["bitfinex-derivatives","BTCF0:USTF0",1755622204198,0.39752527,113510.0,113500.0,0.06355209]
["bitfinex-derivatives","BTCF0:USTF0",1755622204502,0.39752527,113510.0,113500.0,0.49667466]
["bitfinex-derivatives","BTCF0:USTF0",1755622204698,0.39752527,113510.0,113500.0,0.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1755622205397,0.39752527,113510.0,113500.0,0.49667466]
["bitfinex-derivatives","BTCF0:USTF0",1755622206095,0.39752527,113510.0,113500.0,0.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1755622206999,0.39752527,113510.0,113500.0,0.49667466]
["bitfinex-derivatives","BTCF0:USTF0",1755622208092,0.39752527,113510.0,113500.0,0.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1755622208296,0.39752527,113510.0,113500.0,0.06355209]
["bitfinex-derivatives","BTCF0:USTF0",1755622208988,0.39752527,113510.0,113500.0,0.06743209]
["bitfinex-derivatives","BTCF0:USTF0",1755622209803,0.82457784,113510.0,113500.0,0.04568209]
["bitfinex-derivatives","BTCF0:USTF0",1755622210003,0.39752527,113510.0,113500.0,0.06491209]
["bitfinex-derivatives","BTCF0:USTF0",1755622210494,0.39752527,113510.0,113500.0,0.85276466]
["bitfinex-derivatives","BTCF0:USTF0",1755622210704,0.30682527,113510.0,113500.0,0.95855526]
["bitfinex-derivatives","BTCF0:USTF0",1755622210999,0.27541527,113510.0,113500.0,0.87045466]
["bitfinex-derivatives","BTCF0:USTF0",1755622211203,0.27541527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622211501,0.39547527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622211897,0.30515527,113510.0,113500.0,0.44260209]
["bitfinex-derivatives","BTCF0:USTF0",1755622212103,0.37504527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622212306,0.39547527,113510.0,113500.0,0.44260209]
["bitfinex-derivatives","BTCF0:USTF0",1755622212498,0.39547527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622213102,0.39547527,113510.0,113500.0,0.85276466]
["bitfinex-derivatives","BTCF0:USTF0",1755622213502,0.39547527,113510.0,113500.0,0.49196466]
["bitfinex-derivatives","BTCF0:USTF0",1755622213704,0.39547527,113510.0,113500.0,0.85276466]
["bitfinex-derivatives","BTCF0:USTF0",1755622213899,0.27541527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622214101,0.25111527,113510.0,113500.0,0.95855526]
["bitfinex-derivatives","BTCF0:USTF0",1755622214402,0.25111527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622214604,0.25111527,113510.0,113500.0,0.95775526]
["bitfinex-derivatives","BTCF0:USTF0",1755622214802,0.25111527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622215004,0.25111527,113510.0,113500.0,0.53150269]
["bitfinex-derivatives","BTCF0:USTF0",1755622215199,0.25111527,113510.0,113500.0,0.95855526]
["bitfinex-derivatives","BTCF0:USTF0",1755622215400,0.25111527,113510.0,113500.0,0.95775526]
["bitfinex-derivatives","BTCF0:USTF0",1755622215604,0.25111527,113510.0,113500.0,0.44260209]
["bitfinex-derivatives","BTCF0:USTF0",1755622215903,0.25111527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622217604,0.27541527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622217805,0.27541527,113510.0,113500.0,0.44260209]
["bitfinex-derivatives","BTCF0:USTF0",1755622218006,0.27541527,113510.0,113500.0,0.86965466]
["bitfinex-derivatives","BTCF0:USTF0",1755622218606,0.27541527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622219311,0.31890527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622219604,0.27541527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622220007,0.33155527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622220207,0.39547527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622220602,0.35198527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622220802,0.33155527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622221210,0.30515527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622221408,0.27541527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622222305,0.31890527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622223009,0.25111527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622224615,0.25111527,113510.0,113500.0,0.80030269]
["bitfinex-derivatives","BTCF0:USTF0",1755622224813,0.25111527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622225416,0.27541527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622226119,0.27541527,113510.0,113500.0,0.80030269]
["bitfinex-derivatives","BTCF0:USTF0",1755622226318,0.27541527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622227017,0.27541527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622227221,0.27541527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622227718,0.25111527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622228320,0.25111527,113510.0,113500.0,1.65440783]
["bitfinex-derivatives","BTCF0:USTF0",1755622228514,0.25111527,113510.0,113500.0,1.22735526]
["bitfinex-derivatives","BTCF0:USTF0",1755622230117,0.25111527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622230313,0.34530527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622230824,0.30181527,113510.0,113500.0,1.13925466]
["bitfinex-derivatives","BTCF0:USTF0",1755622231010,0.39547527,113510.0,113500.0,2.11221466]
["bitfinex-derivatives","BTCF0:USTF0",1755622231208,0.39627527,113510.0,113500.0,0.70456466]
["bitfinex-derivatives","BTCF0:USTF0",1755622231416,0.39627527,113510.0,113500.0,0.43496466]
["bitfinex-derivatives","BTCF0:USTF0",1755622231712,0.14516,113500.0,113490.0,0.43438031]
["bitfinex-derivatives","BTCF0:USTF0",1755622231912,0.17016336,113500.0,113490.0,0.07358031]
["bitfinex-derivatives","BTCF0:USTF0",1755622232213,0.6628667,113500.0,113490.0,0.07358031]
["bitfinex-derivatives","BTCF0:USTF0",1755622232419,0.6628667,113500.0,113490.0,0.50063288]
["bitfinex-derivatives","BTCF0:USTF0",1755622232618,0.6628667,113500.0,113490.0,0.08252445]
["bitfinex-derivatives","BTCF0:USTF0",1755622232814,0.6628667,113500.0,113490.0,0.01070871]
["bitfinex-derivatives","BTCF0:USTF0",1755622233208,0.6628667,113500.0,113490.0,0.43776128]
["bitfinex-derivatives","BTCF0:USTF0",1755622233615,0.6628667,113500.0,113490.0,0.01070871]
["bitfinex-derivatives","BTCF0:USTF0",1755622233818,0.6648667,113500.0,113490.0,0.01070871]
["bitfinex-derivatives","BTCF0:USTF0",1755622234417,0.6658667,113500.0,113490.0,0.01070871]
["bitfinex-derivatives","BTCF0:USTF0",1755622234620,0.6658667,113500.0,113490.0,0.43776128]
["bitfinex-derivatives","BTCF0:USTF0",1755622234917,0.6658667,113500.0,113490.0,0.00176457]
["bitfinex-derivatives","BTCF0:USTF0",1755622235219,0.6658667,113500.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622235220,0.6454367,113500.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622235417,0.1842067,113500.0,113490.0,1.27438514]
["bitfinex-derivatives","BTCF0:USTF0",1755622235616,0.2403467,113500.0,113490.0,1.29209094]
["bitfinex-derivatives","BTCF0:USTF0",1755622235919,0.3042667,113500.0,113490.0,1.29209094]
["bitfinex-derivatives","BTCF0:USTF0",1755622236109,0.3042667,113500.0,113490.0,0.4379858]
["bitfinex-derivatives","BTCF0:USTF0",1755622236314,0.3042667,113500.0,113490.0,1.29209094]
["bitfinex-derivatives","BTCF0:USTF0",1755622236522,0.3042667,113500.0,113490.0,0.0717758]
["bitfinex-derivatives","BTCF0:USTF0",1755622236717,0.6650667,113500.0,113490.0,0.0177058]
["bitfinex-derivatives","BTCF0:USTF0",1755622237015,0.1423,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622237221,0.16730336,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622237519,0.30012742,113490.0,113480.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1755622237817,0.30012742,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622238117,0.08443,113480.0,113470.0,0.00867932]
["bitfinex-derivatives","BTCF0:USTF0",1755622238319,0.12678336,113480.0,113470.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755622238521,0.29951685,113480.0,113470.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755622238718,0.66031685,113480.0,113470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755622238915,0.1423,113470.0,113460.0,1.51901714]
["bitfinex-derivatives","BTCF0:USTF0",1755622239113,0.1423,113470.0,113460.0,0.0801642]
["bitfinex-derivatives","BTCF0:USTF0",1755622239114,0.14690336,113470.0,113460.0,0.0801642]
["bitfinex-derivatives","BTCF0:USTF0",1755622239318,0.29921345,113470.0,113460.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1755622239517,0.29921345,113470.0,113460.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755622239714,0.10812,113460.0,113450.0,0.39500518]
["bitfinex-derivatives","BTCF0:USTF0",1755622240023,0.18030059,113460.0,113450.0,1.52006468]
["bitfinex-derivatives","BTCF0:USTF0",1755622240228,0.15529723,113460.0,113450.0,1.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1755622240420,0.15529723,113460.0,113450.0,2.37416982]
["bitfinex-derivatives","BTCF0:USTF0",1755622240823,0.13078723,113460.0,113450.0,2.38295834]
["bitfinex-derivatives","BTCF0:USTF0",1755622241016,0.13078723,113460.0,113450.0,2.29481884]
["bitfinex-derivatives","BTCF0:USTF0",1755622241217,0.25268723,113460.0,113450.0,1.4407137]
["bitfinex-derivatives","BTCF0:USTF0",1755622241420,0.18404723,113460.0,113450.0,2.38295854]
["bitfinex-derivatives","BTCF0:USTF0",1755622241725,0.13078723,113460.0,113450.0,2.40132688]
["bitfinex-derivatives","BTCF0:USTF0",1755622242223,0.15529723,113460.0,113450.0,1.32078718]
["bitfinex-derivatives","BTCF0:USTF0",1755622242423,0.27408723,113460.0,113450.0,0.51334048]
["bitfinex-derivatives","BTCF0:USTF0",1755622242628,0.63488723,113460.0,113450.0,0.00427518]
["bitfinex-derivatives","BTCF0:USTF0",1755622243124,1.0619398,113460.0,113450.0,0.00427518]
["bitfinex-derivatives","BTCF0:USTF0",1755622243322,0.63488723,113460.0,113450.0,0.43132775]
["bitfinex-derivatives","BTCF0:USTF0",1755622243627,0.27408723,113460.0,113450.0,0.82027775]
["bitfinex-derivatives","BTCF0:USTF0",1755622244021,0.27408723,113460.0,113450.0,0.85048775]
["bitfinex-derivatives","BTCF0:USTF0",1755622244323,0.20544723,113460.0,113450.0,0.50824043]
["bitfinex-derivatives","BTCF0:USTF0",1755622244530,0.27408723,113460.0,113450.0,0.86637775]
["bitfinex-derivatives","BTCF0:USTF0",1755622244830,0.27408723,113460.0,113450.0,2.40281153]
["bitfinex-derivatives","BTCF0:USTF0",1755622244831,0.13078723,113460.0,113450.0,2.40281153]
["bitfinex-derivatives","BTCF0:USTF0",1755622245122,0.13178723,113460.0,113450.0,1.54870639]
["bitfinex-derivatives","BTCF0:USTF0",1755622245324,0.21316723,113460.0,113450.0,0.57690271]
["bitfinex-derivatives","BTCF0:USTF0",1755622245528,0.13178723,113460.0,113450.0,2.47410498]
["bitfinex-derivatives","BTCF0:USTF0",1755622245730,0.13178723,113460.0,113450.0,2.47490498]
["bitfinex-derivatives","BTCF0:USTF0",1755622245928,0.13178723,113460.0,113450.0,2.47410498]
["bitfinex-derivatives","BTCF0:USTF0",1755622246224,0.13178723,113460.0,113450.0,1.02415669]
["bitfinex-derivatives","BTCF0:USTF0",1755622246225,0.27408723,113460.0,113450.0,1.02415669]
["bitfinex-derivatives","BTCF0:USTF0",1755622246421,0.63488723,113460.0,113450.0,0.02015669]
["bitfinex-derivatives","BTCF0:USTF0",1755622246624,0.63568723,113460.0,113450.0,0.02015669]
["bitfinex-derivatives","BTCF0:USTF0",1755622246829,0.63568723,113460.0,113450.0,0.5545272]
["bitfinex-derivatives","BTCF0:USTF0",1755622246830,0.63488723,113460.0,113450.0,0.5545272]
["bitfinex-derivatives","BTCF0:USTF0",1755622247022,0.27408723,113460.0,113450.0,0.5572472]
["bitfinex-derivatives","BTCF0:USTF0",1755622247326,0.63488723,113460.0,113450.0,0.5572472]
["bitfinex-derivatives","BTCF0:USTF0",1755622247525,0.27408723,113460.0,113450.0,0.5572472]
["bitfinex-derivatives","BTCF0:USTF0",1755622247723,0.27408723,113460.0,113450.0,0.9905772]
["bitfinex-derivatives","BTCF0:USTF0",1755622247919,0.27408723,113460.0,113450.0,1.6344172]
["bitfinex-derivatives","BTCF0:USTF0",1755622248119,0.27408723,113460.0,113450.0,1.6175272]
["bitfinex-derivatives","BTCF0:USTF0",1755622248326,0.27408723,113460.0,113450.0,0.9693272]
["bitfinex-derivatives","BTCF0:USTF0",1755622248525,0.27408723,113460.0,113450.0,0.43495669]
["bitfinex-derivatives","BTCF0:USTF0",1755622248721,0.27408723,113460.0,113450.0,0.02015669]
["bitfinex-derivatives","BTCF0:USTF0",1755622248925,0.27488723,113460.0,113450.0,0.00227518]
["bitfinex-derivatives","BTCF0:USTF0",1755622249326,0.1423,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622249531,0.5031,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622249734,0.63472113,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622249925,0.01378,113430.0,113420.0,0.56830656]
["bitfinex-derivatives","BTCF0:USTF0",1755622250123,0.1423,113430.0,113420.0,1.57306656]
["bitfinex-derivatives","BTCF0:USTF0",1755622250326,0.18543004,113430.0,113420.0,2.03891946]
["bitfinex-derivatives","BTCF0:USTF0",1755622250641,0.18543004,113430.0,113420.0,1.01726946]
["bitfinex-derivatives","BTCF0:USTF0",1755622250934,0.25407004,113430.0,113420.0,1.95187656]
["bitfinex-derivatives","BTCF0:USTF0",1755622251133,0.25407004,113430.0,113420.0,2.02267883]
["bitfinex-derivatives","BTCF0:USTF0",1755622251334,0.27447004,113430.0,113420.0,1.48782832]
["bitfinex-derivatives","BTCF0:USTF0",1755622251730,0.27447004,113430.0,113420.0,2.02219883]
["bitfinex-derivatives","BTCF0:USTF0",1755622252240,0.27447004,113430.0,113420.0,2.01837883]
["bitfinex-derivatives","BTCF0:USTF0",1755622252527,0.27447004,113430.0,113420.0,0.96597278]
["bitfinex-derivatives","BTCF0:USTF0",1755622252733,0.27647004,113430.0,113420.0,1.96993278]
["bitfinex-derivatives","BTCF0:USTF0",1755622252932,0.27647004,113430.0,113420.0,1.99608278]
["bitfinex-derivatives","BTCF0:USTF0",1755622254525,0.27647004,113430.0,113420.0,1.46171227]
["bitfinex-derivatives","BTCF0:USTF0",1755622254721,0.27647004,113430.0,113420.0,1.99608278]
["bitfinex-derivatives","BTCF0:USTF0",1755622255131,0.27647004,113430.0,113420.0,1.46171227]
["bitfinex-derivatives","BTCF0:USTF0",1755622255434,0.19143004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622255631,0.16168004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622256038,0.20220004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622256433,0.16168004,113430.0,113420.0,2.13638568]
["bitfinex-derivatives","BTCF0:USTF0",1755622256632,0.13817004,113430.0,113420.0,2.13638568]
["bitfinex-derivatives","BTCF0:USTF0",1755622256834,0.13817004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622257236,0.13817004,113430.0,113420.0,2.13638568]
["bitfinex-derivatives","BTCF0:USTF0",1755622257632,0.17869004,113430.0,113420.0,1.60201517]
["bitfinex-derivatives","BTCF0:USTF0",1755622257835,0.13817004,113430.0,113420.0,2.13638568]
["bitfinex-derivatives","BTCF0:USTF0",1755622258436,0.13817004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622258839,0.13817004,113430.0,113420.0,2.13638568]
["bitfinex-derivatives","BTCF0:USTF0",1755622259138,0.16168004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622259341,0.16168004,113430.0,113420.0,1.51385227]
["bitfinex-derivatives","BTCF0:USTF0",1755622259534,0.16168004,113430.0,113420.0,2.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1755622259731,0.16168004,113430.0,113420.0,2.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1755622259930,0.16168004,113430.0,113420.0,1.51385227]
["bitfinex-derivatives","BTCF0:USTF0",1755622260140,0.16168004,113430.0,113420.0,2.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1755622260440,0.13817004,113430.0,113420.0,2.15409958]
["bitfinex-derivatives","BTCF0:USTF0",1755622260638,0.02351,113460.0,113440.0,0.1762836]
["bitfinex-derivatives","BTCF0:USTF0",1755622260937,0.02351,113470.0,113460.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1755622261139,0.09215,113470.0,113460.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1755622261326,0.22368939,113470.0,113460.0,1.02276231]
["bitfinex-derivatives","BTCF0:USTF0",1755622261532,0.13153939,113470.0,113460.0,1.04927785]
["bitfinex-derivatives","BTCF0:USTF0",1755622262640,0.2643414,113490.0,113480.0,0.0881163]
["bitfinex-derivatives","BTCF0:USTF0",1755622262829,0.0881119,113490.0,113480.0,2.94562222]
["bitfinex-derivatives","BTCF0:USTF0",1755622263036,0.1997163,113500.0,113490.0,0.0881086]
["bitfinex-derivatives","BTCF0:USTF0",1755622263333,0.33204682,113500.0,113490.0,0.98327911]
["bitfinex-derivatives","BTCF0:USTF0",1755622263531,0.13233052,113500.0,113490.0,0.98327911]
["bitfinex-derivatives","BTCF0:USTF0",1755622263935,0.13233052,113500.0,113490.0,0.98407911]
["bitfinex-derivatives","BTCF0:USTF0",1755622264537,0.0880775,113530.0,113510.0,0.2642746]
["bitfinex-derivatives","BTCF0:USTF0",1755622264739,0.02351,113530.0,113520.0,2.87446632]
["bitfinex-derivatives","BTCF0:USTF0",1755622264940,0.13294277,113530.0,113520.0,2.87526632]
["bitfinex-derivatives","BTCF0:USTF0",1755622265238,0.00176189,113540.0,113520.0,3.13872172]
["bitfinex-derivatives","BTCF0:USTF0",1755622265535,0.00176189,113540.0,113530.0,0.98404801]
["bitfinex-derivatives","BTCF0:USTF0",1755622265932,0.00138189,113540.0,113530.0,0.98482801]
["bitfinex-derivatives","BTCF0:USTF0",1755622266139,0.287682,113560.0,113550.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1755622266140,0.02351,113560.0,113550.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1755622266436,0.15537892,113560.0,113550.0,2.34063251]
["bitfinex-derivatives","BTCF0:USTF0",1755622266639,0.15537892,113560.0,113550.0,2.35012256]
["bitfinex-derivatives","BTCF0:USTF0",1755622266833,0.15537892,113560.0,113550.0,1.81575205]
["bitfinex-derivatives","BTCF0:USTF0",1755622267036,0.19864892,113560.0,113550.0,2.35000256]
["bitfinex-derivatives","BTCF0:USTF0",1755622267237,0.19864892,113560.0,113550.0,1.81563205]
["bitfinex-derivatives","BTCF0:USTF0",1755622267238,0.28670322,113560.0,113550.0,1.81563205]
["bitfinex-derivatives","BTCF0:USTF0",1755622267538,0.15537892,113560.0,113550.0,2.35000256]
["bitfinex-derivatives","BTCF0:USTF0",1755622267738,0.15637892,113560.0,113550.0,2.35100256]
["bitfinex-derivatives","BTCF0:USTF0",1755622267938,0.15637892,113560.0,113550.0,1.88813307]
["bitfinex-derivatives","BTCF0:USTF0",1755622268127,0.28770322,113560.0,113550.0,1.35376256]
["bitfinex-derivatives","BTCF0:USTF0",1755622268332,0.24523322,113560.0,113550.0,0.73133005]
["bitfinex-derivatives","BTCF0:USTF0",1755622268529,0.24523322,113560.0,113550.0,2.35340256]
["bitfinex-derivatives","BTCF0:USTF0",1755622268530,0.24667892,113560.0,113550.0,2.35340256]
["bitfinex-derivatives","BTCF0:USTF0",1755622268736,0.13286892,113560.0,113550.0,2.35340256]
["bitfinex-derivatives","BTCF0:USTF0",1755622269236,0.24463322,113560.0,113550.0,1.26570056]
["bitfinex-derivatives","BTCF0:USTF0",1755622269433,0.33493322,113560.0,113550.0,2.35448256]
["bitfinex-derivatives","BTCF0:USTF0",1755622269641,0.15657892,113560.0,113550.0,2.35448256]
["bitfinex-derivatives","BTCF0:USTF0",1755622269837,0.13286892,113560.0,113550.0,2.35448256]
["bitfinex-derivatives","BTCF0:USTF0",1755622270033,0.15657892,113560.0,113550.0,2.42389348]
["bitfinex-derivatives","BTCF0:USTF0",1755622270228,0.22092322,113560.0,113550.0,1.88952297]
["bitfinex-derivatives","BTCF0:USTF0",1755622270443,0.31339322,113560.0,113550.0,2.33403148]
["bitfinex-derivatives","BTCF0:USTF0",1755622270745,0.33493322,113560.0,113550.0,2.42309348]
["bitfinex-derivatives","BTCF0:USTF0",1755622271038,0.15657892,113560.0,113550.0,2.42309348]
["bitfinex-derivatives","BTCF0:USTF0",1755622271237,0.24463322,113560.0,113550.0,2.33503148]
["bitfinex-derivatives","BTCF0:USTF0",1755622271433,0.31439322,113560.0,113550.0,1.33511148]
["bitfinex-derivatives","BTCF0:USTF0",1755622271635,0.33493322,113560.0,113550.0,1.33511148]
["bitfinex-derivatives","BTCF0:USTF0",1755622271836,0.33493322,113560.0,113550.0,2.33675148]
["bitfinex-derivatives","BTCF0:USTF0",1755622272034,0.29039233,113560.0,113550.0,2.33675148]
["bitfinex-derivatives","BTCF0:USTF0",1755622272245,0.18179803,113560.0,113550.0,2.42481348]
["bitfinex-derivatives","BTCF0:USTF0",1755622272543,0.26985223,113560.0,113550.0,2.33675148]
["bitfinex-derivatives","BTCF0:USTF0",1755622272741,0.36015223,113560.0,113550.0,0.80074097]
["bitfinex-derivatives","BTCF0:USTF0",1755622272946,0.36015223,113560.0,113550.0,2.33659148]
["bitfinex-derivatives","BTCF0:USTF0",1755622273242,0.36015223,113560.0,113550.0,1.80154097]
["bitfinex-derivatives","BTCF0:USTF0",1755622273442,0.36015223,113560.0,113550.0,2.33591148]
["bitfinex-derivatives","BTCF0:USTF0",1755622273644,0.36015223,113560.0,113550.0,1.33511148]
["bitfinex-derivatives","BTCF0:USTF0",1755622274341,0.36095223,113560.0,113550.0,0.79201092]
["bitfinex-derivatives","BTCF0:USTF0",1755622274646,0.36015223,113560.0,113550.0,2.32894143]
["bitfinex-derivatives","BTCF0:USTF0",1755622275232,0.36015223,113560.0,113550.0,1.79457092]
["bitfinex-derivatives","BTCF0:USTF0",1755622275438,0.36015223,113560.0,113550.0,2.32894143]
["bitfinex-derivatives","BTCF0:USTF0",1755622275745,0.2028721,113550.0,113540.0,1.38123519]
["bitfinex-derivatives","BTCF0:USTF0",1755622276045,0.35939339,113550.0,113540.0,1.5548057]
["bitfinex-derivatives","BTCF0:USTF0",1755622276440,0.35939339,113550.0,113540.0,1.9156057]
["bitfinex-derivatives","BTCF0:USTF0",1755622276942,0.35939339,113550.0,113540.0,1.38323519]
["bitfinex-derivatives","BTCF0:USTF0",1755622277139,0.31712339,113550.0,113540.0,1.9176057]
["bitfinex-derivatives","BTCF0:USTF0",1755622277336,0.27009339,113550.0,113540.0,1.9176057]
["bitfinex-derivatives","BTCF0:USTF0",1755622277744,0.36039339,113550.0,113540.0,1.98783296]
["bitfinex-derivatives","BTCF0:USTF0",1755622278147,0.36039339,113550.0,113540.0,1.98683296]
["bitfinex-derivatives","BTCF0:USTF0",1755622278348,0.36239339,113550.0,113540.0,1.98683296]
["bitfinex-derivatives","BTCF0:USTF0",1755622278542,0.36239339,113550.0,113540.0,1.45246245]
["bitfinex-derivatives","BTCF0:USTF0",1755622278745,0.36239339,113550.0,113540.0,0.44990245]
["bitfinex-derivatives","BTCF0:USTF0",1755622278942,0.36239339,113550.0,113540.0,1.98403296]
["bitfinex-derivatives","BTCF0:USTF0",1755622280241,0.36039339,113550.0,113540.0,1.98403296]
["bitfinex-derivatives","BTCF0:USTF0",1755622280854,0.36039339,113550.0,113540.0,0.37967519]
["bitfinex-derivatives","BTCF0:USTF0",1755622281153,0.36139339,113550.0,113540.0,1.37843519]
["bitfinex-derivatives","BTCF0:USTF0",1755622281349,0.36339339,113550.0,113540.0,1.37843519]
["bitfinex-derivatives","BTCF0:USTF0",1755622281546,0.72419339,113550.0,113540.0,1.01763519]
["bitfinex-derivatives","BTCF0:USTF0",1755622282054,0.72304629,113550.0,113540.0,1.01763519]
["bitfinex-derivatives","BTCF0:USTF0",1755622282253,0.75388629,113550.0,113540.0,1.01763519]
["bitfinex-derivatives","BTCF0:USTF0",1755622282643,0.75468629,113550.0,113540.0,1.01663519]
["bitfinex-derivatives","BTCF0:USTF0",1755622282850,0.75388629,113550.0,113540.0,1.01663519]
["bitfinex-derivatives","BTCF0:USTF0",1755622283347,0.75388629,113550.0,113540.0,1.5510057]
["bitfinex-derivatives","BTCF0:USTF0",1755622283752,0.75488629,113550.0,113540.0,1.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1755622284149,0.75588629,113550.0,113540.0,1.01763519]
["bitfinex-derivatives","BTCF0:USTF0",1755622284354,0.75588629,113550.0,113540.0,1.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1755622284753,0.39508629,113550.0,113540.0,1.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1755622285153,0.73588629,113550.0,113540.0,1.01763519]
["bitfinex-derivatives","BTCF0:USTF0",1755622285355,0.73588629,113550.0,113540.0,1.01495519]
["bitfinex-derivatives","BTCF0:USTF0",1755622286250,0.73588629,113550.0,113540.0,0.01887519]
["bitfinex-derivatives","BTCF0:USTF0",1755622286557,0.73588629,113550.0,113540.0,1.01291519]
["bitfinex-derivatives","BTCF0:USTF0",1755622286759,1.2021947,113550.0,113520.0,0.92184834]
["bitfinex-derivatives","BTCF0:USTF0",1755622287052,0.14485,113540.0,113530.0,0.99332]
["bitfinex-derivatives","BTCF0:USTF0",1755622287254,0.16892201,113540.0,113520.0,1.38071783]
["bitfinex-derivatives","BTCF0:USTF0",1755622287465,0.14485,113530.0,113520.0,1.38071783]
["bitfinex-derivatives","BTCF0:USTF0",1755622287667,0.16892201,113530.0,113520.0,1.91508834]
["bitfinex-derivatives","BTCF0:USTF0",1755622287873,0.2315342,113530.0,113520.0,2.00317364]
["bitfinex-derivatives","BTCF0:USTF0",1755622288163,0.2748042,113530.0,113520.0,2.02304364]
["bitfinex-derivatives","BTCF0:USTF0",1755622288364,0.2748042,113530.0,113520.0,1.93495834]
["bitfinex-derivatives","BTCF0:USTF0",1755622288563,0.1801542,113530.0,113520.0,2.55821415]
["bitfinex-derivatives","BTCF0:USTF0",1755622288761,0.1801542,113530.0,113520.0,1.40138783]
["bitfinex-derivatives","BTCF0:USTF0",1755622289064,0.1574442,113530.0,113520.0,1.93575834]
["bitfinex-derivatives","BTCF0:USTF0",1755622289358,0.1811542,113530.0,113520.0,2.02384364]
["bitfinex-derivatives","BTCF0:USTF0",1755622289867,0.1811542,113530.0,113520.0,1.93495834]
["bitfinex-derivatives","BTCF0:USTF0",1755622290267,0.1574442,113530.0,113520.0,1.93495834]
["bitfinex-derivatives","BTCF0:USTF0",1755622290467,0.2244242,113530.0,113520.0,1.93495834]
["bitfinex-derivatives","BTCF0:USTF0",1755622290664,0.1811542,113530.0,113520.0,1.93495834]
["bitfinex-derivatives","BTCF0:USTF0",1755622291168,0.1831542,113530.0,113520.0,2.00419091]
["bitfinex-derivatives","BTCF0:USTF0",1755622291364,0.1851542,113530.0,113520.0,2.00419091]
["bitfinex-derivatives","BTCF0:USTF0",1755622291765,0.3062942,113530.0,113520.0,1.64339091]
["bitfinex-derivatives","BTCF0:USTF0",1755622291965,0.3062942,113530.0,113520.0,0.13402432]
["bitfinex-derivatives","BTCF0:USTF0",1755622292159,0.6670942,113530.0,113520.0,1.01113175]
["bitfinex-derivatives","BTCF0:USTF0",1755622292361,0.3062942,113530.0,113520.0,1.01113175]
["bitfinex-derivatives","BTCF0:USTF0",1755622293972,0.3062942,113530.0,113520.0,1.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1755622294665,0.2159942,113530.0,113520.0,1.56437226]
["bitfinex-derivatives","BTCF0:USTF0",1755622294964,0.1851542,113530.0,113520.0,2.01325756]
["bitfinex-derivatives","BTCF0:USTF0",1755622295167,0.1851542,113530.0,113520.0,2.45954277]
["bitfinex-derivatives","BTCF0:USTF0",1755622295372,0.1851542,113530.0,113520.0,1.63385095]
["bitfinex-derivatives","BTCF0:USTF0",1755622295666,0.06485,113520.0,113510.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1755622295862,0.06485,113520.0,113510.0,1.00843]
["bitfinex-derivatives","BTCF0:USTF0",1755622295863,0.52972201,113520.0,113510.0,1.00843]
["bitfinex-derivatives","BTCF0:USTF0",1755622296069,0.57381726,113520.0,113510.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1755622296264,0.57381726,113520.0,113510.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755622296464,0.57381726,113520.0,113510.0,1.56947051]
["bitfinex-derivatives","BTCF0:USTF0",1755622296465,0.15568726,113520.0,113510.0,1.56947051]
["bitfinex-derivatives","BTCF0:USTF0",1755622296768,0.18018726,113520.0,113510.0,1.93027051]
["bitfinex-derivatives","BTCF0:USTF0",1755622297664,0.15568726,113520.0,113510.0,2.01836361]
["bitfinex-derivatives","BTCF0:USTF0",1755622297864,0.15668726,113520.0,113510.0,2.01936361]
["bitfinex-derivatives","BTCF0:USTF0",1755622298066,0.15668726,113520.0,113510.0,1.93127051]
["bitfinex-derivatives","BTCF0:USTF0",1755622298367,0.15668726,113520.0,113510.0,2.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1755622298572,0.18118726,113520.0,113510.0,2.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1755622298757,0.18018726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622299069,0.18318726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622299364,0.18518726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622300667,0.25356726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622300867,0.20681726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622301069,0.24874726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622301265,0.20681726,113520.0,113510.0,1.99933945]
["bitfinex-derivatives","BTCF0:USTF0",1755622301471,0.20681726,113520.0,113510.0,1.99581945]
["bitfinex-derivatives","BTCF0:USTF0",1755622301667,0.18418726,113520.0,113510.0,1.99433945]
["bitfinex-derivatives","BTCF0:USTF0",1755622301974,0.18318726,113520.0,113510.0,1.99433945]
["bitfinex-derivatives","BTCF0:USTF0",1755622302360,0.15868726,113520.0,113510.0,1.99433945]
["bitfinex-derivatives","BTCF0:USTF0",1755622302564,0.14104726,113520.0,113510.0,2.61760296]
["bitfinex-derivatives","BTCF0:USTF0",1755622302764,0.14104726,113520.0,113510.0,2.08243245]
["bitfinex-derivatives","BTCF0:USTF0",1755622302966,0.14104726,113520.0,113510.0,1.99433945]
["bitfinex-derivatives","BTCF0:USTF0",1755622303174,0.14104726,113520.0,113510.0,2.08243245]
["bitfinex-derivatives","BTCF0:USTF0",1755622303574,0.14104726,113520.0,113510.0,1.45996894]
["bitfinex-derivatives","BTCF0:USTF0",1755622303767,0.14104726,113520.0,113510.0,1.99433945]
["bitfinex-derivatives","BTCF0:USTF0",1755622304273,0.14104726,113520.0,113510.0,2.08243245]
["bitfinex-derivatives","BTCF0:USTF0",1755622304575,0.14104726,113520.0,113510.0,2.08343245]
["bitfinex-derivatives","BTCF0:USTF0",1755622304975,0.14104726,113520.0,113510.0,1.99533945]
["bitfinex-derivatives","BTCF0:USTF0",1755622305170,0.14004726,113520.0,113510.0,1.99533945]
["bitfinex-derivatives","BTCF0:USTF0",1755622305372,0.19099726,113520.0,113510.0,1.01109945]
["bitfinex-derivatives","BTCF0:USTF0",1755622305567,0.28462726,113520.0,113510.0,1.09696894]
["bitfinex-derivatives","BTCF0:USTF0",1755622305771,0.28462726,113520.0,113510.0,1.99213945]
["bitfinex-derivatives","BTCF0:USTF0",1755622306071,0.14004726,113520.0,113510.0,1.99213945]
["bitfinex-derivatives","BTCF0:USTF0",1755622306273,0.14004726,113520.0,113510.0,1.54666194]
["bitfinex-derivatives","BTCF0:USTF0",1755622306466,0.02163,113550.0,113510.0,1.54666194]
["bitfinex-derivatives","BTCF0:USTF0",1755622306467,0.04613,113550.0,113520.0,0.0888829]
["bitfinex-derivatives","BTCF0:USTF0",1755622306771,0.0245,113560.0,113540.0,0.89517051]
["bitfinex-derivatives","BTCF0:USTF0",1755622306979,0.13162297,113550.0,113540.0,0.4488698]
["bitfinex-derivatives","BTCF0:USTF0",1755622307177,0.13178848,113560.0,113540.0,1.99012714]
["bitfinex-derivatives","BTCF0:USTF0",1755622307369,0.02625422,113570.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622307675,0.1580427,113570.0,113560.0,1.34604]
["bitfinex-derivatives","BTCF0:USTF0",1755622308074,0.1335427,113570.0,113560.0,2.50283522]
["bitfinex-derivatives","BTCF0:USTF0",1755622308879,0.1335427,113570.0,113560.0,2.41478102]
["bitfinex-derivatives","BTCF0:USTF0",1755622309079,0.1345427,113570.0,113560.0,2.41578102]
["bitfinex-derivatives","BTCF0:USTF0",1755622309680,0.1345427,113570.0,113560.0,2.50383532]
["bitfinex-derivatives","BTCF0:USTF0",1755622309867,0.1590427,113570.0,113560.0,2.50383532]
["bitfinex-derivatives","BTCF0:USTF0",1755622310070,0.1345427,113570.0,113560.0,2.50383532]
["bitfinex-derivatives","BTCF0:USTF0",1755622310583,0.1590427,113570.0,113560.0,1.88141051]
["bitfinex-derivatives","BTCF0:USTF0",1755622310875,0.1590427,113570.0,113560.0,1.96946481]
["bitfinex-derivatives","BTCF0:USTF0",1755622311073,0.1590427,113570.0,113560.0,2.42469848]
["bitfinex-derivatives","BTCF0:USTF0",1755622311269,0.2791227,113570.0,113560.0,0.54328797]
["bitfinex-derivatives","BTCF0:USTF0",1755622311472,0.2801227,113570.0,113560.0,0.54428797]
["bitfinex-derivatives","BTCF0:USTF0",1755622311678,0.2500527,113570.0,113560.0,0.99043746]
["bitfinex-derivatives","BTCF0:USTF0",1755622312078,0.2500527,113570.0,113560.0,1.52480797]
["bitfinex-derivatives","BTCF0:USTF0",1755622312384,0.2508527,113570.0,113560.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1755622313191,0.2488527,113570.0,113560.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755622313485,0.2528527,113570.0,113560.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1755622313876,0.2528527,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622314077,0.6136527,113570.0,113560.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1755622314383,0.6136527,113570.0,113560.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755622314887,0.6437227,113570.0,113560.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755622315076,0.6429227,113570.0,113560.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755622315684,0.6437227,113570.0,113560.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755622315880,0.6437227,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622316384,0.6429227,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622316683,0.6429227,113570.0,113560.0,0.53537051]
["bitfinex-derivatives","BTCF0:USTF0",1755622317378,0.6429227,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622318490,0.66639459,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622318786,0.30559459,113570.0,113560.0,0.53537051]
["bitfinex-derivatives","BTCF0:USTF0",1755622319181,0.30559459,113570.0,113560.0,0.89617051]
["bitfinex-derivatives","BTCF0:USTF0",1755622319382,0.30559459,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622319592,1.2015651,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622320088,0.66719459,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622320683,0.66639459,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622320884,0.30559459,113570.0,113560.0,0.53537051]
["bitfinex-derivatives","BTCF0:USTF0",1755622321186,0.30559459,113570.0,113560.0,0.89617051]
["bitfinex-derivatives","BTCF0:USTF0",1755622321376,0.30559459,113570.0,113560.0,0.53537051]
["bitfinex-derivatives","BTCF0:USTF0",1755622321583,0.30559459,113570.0,113560.0,0.89617051]
["bitfinex-derivatives","BTCF0:USTF0",1755622321985,0.18551459,113570.0,113560.0,0.89617051]
["bitfinex-derivatives","BTCF0:USTF0",1755622322386,0.16101459,113570.0,113560.0,0.4498543]
["bitfinex-derivatives","BTCF0:USTF0",1755622322583,0.18551459,113570.0,113560.0,1.51859532]
["bitfinex-derivatives","BTCF0:USTF0",1755622322784,0.16101459,113570.0,113560.0,1.51939532]
["bitfinex-derivatives","BTCF0:USTF0",1755622324591,0.16101459,113570.0,113560.0,3.03719316]
["bitfinex-derivatives","BTCF0:USTF0",1755622324893,0.00575422,113570.0,113560.0,3.03719316]
["bitfinex-derivatives","BTCF0:USTF0",1755622325690,0.02921938,113570.0,113560.0,3.03719316]
["bitfinex-derivatives","BTCF0:USTF0",1755622326089,0.02344,113600.0,113580.0,0.2641139]
["bitfinex-derivatives","BTCF0:USTF0",1755622326293,0.02344,113600.0,113590.0,1.95628151]
["bitfinex-derivatives","BTCF0:USTF0",1755622326589,0.02344,113600.0,113590.0,2.49065202]
["bitfinex-derivatives","BTCF0:USTF0",1755622326590,0.13263278,113600.0,113590.0,2.49065202]
["bitfinex-derivatives","BTCF0:USTF0",1755622326794,0.13263278,113600.0,113590.0,1.95628151]
["bitfinex-derivatives","BTCF0:USTF0",1755622326993,0.13263278,113600.0,113590.0,2.49065202]
["bitfinex-derivatives","BTCF0:USTF0",1755622327186,0.13263278,113600.0,113590.0,1.95628151]
["bitfinex-derivatives","BTCF0:USTF0",1755622327388,0.13563278,113600.0,113590.0,1.95628151]
["bitfinex-derivatives","BTCF0:USTF0",1755622327588,0.15907278,113600.0,113590.0,1.95628151]
["bitfinex-derivatives","BTCF0:USTF0",1755622328291,0.20079278,113600.0,113590.0,1.86825051]
["bitfinex-derivatives","BTCF0:USTF0",1755622328495,0.25294278,113600.0,113590.0,1.86633051]
["bitfinex-derivatives","BTCF0:USTF0",1755622329392,0.25094278,113600.0,113590.0,1.86633051]
["bitfinex-derivatives","BTCF0:USTF0",1755622329592,0.24994278,113600.0,113590.0,1.86733051]
["bitfinex-derivatives","BTCF0:USTF0",1755622329993,0.16007278,113600.0,113590.0,1.86733051]
["bitfinex-derivatives","BTCF0:USTF0",1755622330298,0.16007278,113600.0,113590.0,2.02664938]
["bitfinex-derivatives","BTCF0:USTF0",1755622330497,0.15907278,113600.0,113590.0,1.93761838]
["bitfinex-derivatives","BTCF0:USTF0",1755622330692,0.22788278,113600.0,113590.0,1.93761838]
["bitfinex-derivatives","BTCF0:USTF0",1755622330991,0.24894278,113600.0,113590.0,1.93761838]
["bitfinex-derivatives","BTCF0:USTF0",1755622331695,0.24894278,113600.0,113590.0,1.93537838]
["bitfinex-derivatives","BTCF0:USTF0",1755622331893,0.24974278,113600.0,113590.0,0.07128787]
["bitfinex-derivatives","BTCF0:USTF0",1755622332093,0.16352278,113600.0,113580.0,2.84719332]
["bitfinex-derivatives","BTCF0:USTF0",1755622332300,0.11331,113590.0,113580.0,1.34719332]
["bitfinex-derivatives","BTCF0:USTF0",1755622332499,0.11331,113590.0,113580.0,1.88156383]
["bitfinex-derivatives","BTCF0:USTF0",1755622332695,0.2457205,113590.0,113580.0,1.88156383]
["bitfinex-derivatives","BTCF0:USTF0",1755622332900,0.2457205,113590.0,113580.0,1.34719332]
["bitfinex-derivatives","BTCF0:USTF0",1755622333107,0.2457205,113590.0,113580.0,0.37863332]
["bitfinex-derivatives","BTCF0:USTF0",1755622333291,0.2457205,113590.0,113580.0,1.88908383]
["bitfinex-derivatives","BTCF0:USTF0",1755622333903,0.2457205,113590.0,113580.0,1.35471332]
["bitfinex-derivatives","BTCF0:USTF0",1755622334297,0.2457205,113590.0,113580.0,1.88908383]
["bitfinex-derivatives","BTCF0:USTF0",1755622334694,0.1558505,113590.0,113580.0,1.88908383]
["bitfinex-derivatives","BTCF0:USTF0",1755622335099,0.1558505,113590.0,113580.0,1.95915256]
["bitfinex-derivatives","BTCF0:USTF0",1755622335397,0.1568505,113590.0,113580.0,1.95915256]
["bitfinex-derivatives","BTCF0:USTF0",1755622335801,0.2769305,113590.0,113580.0,1.95915256]
["bitfinex-derivatives","BTCF0:USTF0",1755622336608,0.1578505,113590.0,113580.0,1.95915256]
["bitfinex-derivatives","BTCF0:USTF0",1755622337606,0.1578505,113590.0,113580.0,2.04719136]
["bitfinex-derivatives","BTCF0:USTF0",1755622337804,0.1344105,113590.0,113580.0,2.58156187]
["bitfinex-derivatives","BTCF0:USTF0",1755622338011,0.15781689,113590.0,113580.0,2.04719136]
["bitfinex-derivatives","BTCF0:USTF0",1755622338204,0.12008,113620.0,113590.0,0.264082]
["bitfinex-derivatives","BTCF0:USTF0",1755622338404,0.06881,113620.0,113610.0,0.53437051]
["bitfinex-derivatives","BTCF0:USTF0",1755622338708,0.22109958,113620.0,113610.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1755622338906,0.60533958,113620.0,113610.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1755622339706,0.61033958,113620.0,113610.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1755622339902,0.25153958,113620.0,113610.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1755622340105,0.08622,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755622340301,0.11331,113600.0,113590.0,1.87729051]
["bitfinex-derivatives","BTCF0:USTF0",1755622340503,0.24549202,113600.0,113590.0,1.51577051]
["bitfinex-derivatives","BTCF0:USTF0",1755622340701,0.15562202,113600.0,113590.0,1.87557051]
["bitfinex-derivatives","BTCF0:USTF0",1755622341004,0.19734202,113600.0,113590.0,1.87557051]
["bitfinex-derivatives","BTCF0:USTF0",1755622341205,0.24549202,113600.0,113590.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1755622341411,0.24549202,113600.0,113590.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1755622341708,0.24549202,113600.0,113590.0,0.53437051]
["bitfinex-derivatives","BTCF0:USTF0",1755622341904,0.24549202,113600.0,113590.0,1.51465051]
["bitfinex-derivatives","BTCF0:USTF0",1755622342105,0.24549202,113600.0,113590.0,1.87545051]
["bitfinex-derivatives","BTCF0:USTF0",1755622342503,0.24549202,113600.0,113590.0,1.51465051]
["bitfinex-derivatives","BTCF0:USTF0",1755622342805,0.11331,113590.0,113580.0,0.37863332]
["bitfinex-derivatives","BTCF0:USTF0",1755622343009,0.11331,113590.0,113580.0,1.35835332]
["bitfinex-derivatives","BTCF0:USTF0",1755622343207,0.24352715,113590.0,113580.0,0.01783332]
["bitfinex-derivatives","BTCF0:USTF0",1755622343405,0.24352715,113590.0,113580.0,0.99743332]
["bitfinex-derivatives","BTCF0:USTF0",1755622343616,0.24352715,113590.0,113580.0,1.89260383]
["bitfinex-derivatives","BTCF0:USTF0",1755622343812,0.24352715,113590.0,113580.0,0.99743332]
["bitfinex-derivatives","BTCF0:USTF0",1755622344011,0.24352715,113590.0,113580.0,1.53180383]
["bitfinex-derivatives","BTCF0:USTF0",1755622344208,0.24452715,113590.0,113580.0,1.53180383]
["bitfinex-derivatives","BTCF0:USTF0",1755622344414,0.24452715,113590.0,113580.0,1.89260383]
["bitfinex-derivatives","BTCF0:USTF0",1755622344415,0.24552715,113590.0,113580.0,1.89260383]
["bitfinex-derivatives","BTCF0:USTF0",1755622344599,0.27573715,113590.0,113580.0,1.35823332]
["bitfinex-derivatives","BTCF0:USTF0",1755622344914,0.27573715,113590.0,113580.0,1.53339383]
["bitfinex-derivatives","BTCF0:USTF0",1755622345109,0.27573715,113590.0,113580.0,1.89419383]
["bitfinex-derivatives","BTCF0:USTF0",1755622345304,0.27573715,113590.0,113580.0,1.53339383]
["bitfinex-derivatives","BTCF0:USTF0",1755622345610,0.27573715,113590.0,113580.0,0.99902332]
["bitfinex-derivatives","BTCF0:USTF0",1755622345814,0.63653715,113590.0,113580.0,0.99743332]
["bitfinex-derivatives","BTCF0:USTF0",1755622347104,0.49401715,113590.0,113580.0,0.01783332]
["bitfinex-derivatives","BTCF0:USTF0",1755622347314,0.27673715,113590.0,113580.0,0.01942332]
["bitfinex-derivatives","BTCF0:USTF0",1755622348013,0.63753715,113590.0,113580.0,0.01942332]
["bitfinex-derivatives","BTCF0:USTF0",1755622348212,0.63753715,113590.0,113580.0,0.01783332]
["bitfinex-derivatives","BTCF0:USTF0",1755622348912,1.17190766,113590.0,113580.0,0.01783332]
["bitfinex-derivatives","BTCF0:USTF0",1755622349713,0.63753715,113590.0,113580.0,0.01783332]
["bitfinex-derivatives","BTCF0:USTF0",1755622350317,0.66066974,113590.0,113580.0,0.01783332]
["bitfinex-derivatives","BTCF0:USTF0",1755622350610,0.02106,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622350814,0.4181,113570.0,113560.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1755622351016,0.44123259,113570.0,113550.0,4.0627115]
["bitfinex-derivatives","BTCF0:USTF0",1755622351208,0.57395522,113570.0,113550.0,4.59708201]
["bitfinex-derivatives","BTCF0:USTF0",1755622351408,0.14352,113560.0,113550.0,4.0627115]
["bitfinex-derivatives","BTCF0:USTF0",1755622351609,0.16665259,113560.0,113550.0,4.0627115]
["bitfinex-derivatives","BTCF0:USTF0",1755622351912,0.23659522,113560.0,113550.0,3.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1755622352311,0.17929522,113560.0,113550.0,3.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1755622352913,0.15616263,113560.0,113550.0,3.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1755622353314,0.15516263,113560.0,113550.0,3.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1755622353514,0.15316263,113560.0,113550.0,3.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1755622353813,0.15316263,113560.0,113550.0,3.25667503]
["bitfinex-derivatives","BTCF0:USTF0",1755622354120,0.15416263,113560.0,113550.0,3.25867503]
["bitfinex-derivatives","BTCF0:USTF0",1755622354312,0.15416263,113560.0,113550.0,3.26167503]
["bitfinex-derivatives","BTCF0:USTF0",1755622355014,0.15316263,113560.0,113550.0,3.25867503]
["bitfinex-derivatives","BTCF0:USTF0",1755622355219,0.15316263,113560.0,113550.0,3.25967503]
["bitfinex-derivatives","BTCF0:USTF0",1755622355421,0.15316263,113560.0,113550.0,3.17161303]
["bitfinex-derivatives","BTCF0:USTF0",1755622355620,0.17630021,113560.0,113550.0,3.25967503]
["bitfinex-derivatives","BTCF0:USTF0",1755622356220,0.17630021,113560.0,113550.0,2.63724252]
["bitfinex-derivatives","BTCF0:USTF0",1755622356423,0.21762021,113560.0,113550.0,3.17161303]
["bitfinex-derivatives","BTCF0:USTF0",1755622356614,0.29529021,113560.0,113550.0,0.55247201]
["bitfinex-derivatives","BTCF0:USTF0",1755622356818,0.29529021,113560.0,113550.0,1.52239201]
["bitfinex-derivatives","BTCF0:USTF0",1755622357925,0.29629021,113560.0,113550.0,1.52239201]
["bitfinex-derivatives","BTCF0:USTF0",1755622358217,0.22797021,113560.0,113550.0,1.52439201]
["bitfinex-derivatives","BTCF0:USTF0",1755622358420,0.17830021,113560.0,113550.0,1.52439201]
["bitfinex-derivatives","BTCF0:USTF0",1755622358632,0.17830021,113560.0,113550.0,1.88519201]
["bitfinex-derivatives","BTCF0:USTF0",1755622359422,0.15516263,113560.0,113550.0,1.88519201]
["bitfinex-derivatives","BTCF0:USTF0",1755622359822,0.17829132,113560.0,113550.0,1.88519201]
["bitfinex-derivatives","BTCF0:USTF0",1755622360015,0.15516263,113560.0,113550.0,1.88519201]
["bitfinex-derivatives","BTCF0:USTF0",1755622360215,0.15516263,113560.0,113550.0,1.88419201]
["bitfinex-derivatives","BTCF0:USTF0",1755622360416,0.15516263,113560.0,113550.0,1.97225401]
["bitfinex-derivatives","BTCF0:USTF0",1755622360723,0.15516263,113560.0,113550.0,1.88419201]
["bitfinex-derivatives","BTCF0:USTF0",1755622361224,0.15416263,113560.0,113550.0,1.88419201]
["bitfinex-derivatives","BTCF0:USTF0",1755622362023,0.13372263,113560.0,113550.0,1.88419201]
["bitfinex-derivatives","BTCF0:USTF0",1755622362216,0.13372263,113560.0,113550.0,1.4378831]
["bitfinex-derivatives","BTCF0:USTF0",1755622362415,0.13372263,113560.0,113550.0,1.97225361]
["bitfinex-derivatives","BTCF0:USTF0",1755622363325,0.13372263,113560.0,113550.0,1.88419201]
["bitfinex-derivatives","BTCF0:USTF0",1755622363627,0.15824263,113560.0,113550.0,1.88419201]
["bitfinex-derivatives","BTCF0:USTF0",1755622363816,0.15824263,113560.0,113550.0,1.97225361]
["bitfinex-derivatives","BTCF0:USTF0",1755622364125,0.15724263,113560.0,113550.0,1.88519201]
["bitfinex-derivatives","BTCF0:USTF0",1755622364720,0.15724263,113560.0,113550.0,1.88619201]
["bitfinex-derivatives","BTCF0:USTF0",1755622365317,0.27584263,113560.0,113550.0,1.3478215]
["bitfinex-derivatives","BTCF0:USTF0",1755622365627,0.27584263,113560.0,113550.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1755622365930,0.27584263,113560.0,113550.0,1.86652051]
["bitfinex-derivatives","BTCF0:USTF0",1755622366317,0.21421263,113560.0,113550.0,1.87052051]
["bitfinex-derivatives","BTCF0:USTF0",1755622366517,0.25553263,113560.0,113550.0,1.50972051]
["bitfinex-derivatives","BTCF0:USTF0",1755622366714,0.27584263,113560.0,113550.0,1.50572051]
["bitfinex-derivatives","BTCF0:USTF0",1755622367212,0.27684263,113560.0,113550.0,0.97035]
["bitfinex-derivatives","BTCF0:USTF0",1755622367412,0.27684263,113560.0,113550.0,1.87411312]
["bitfinex-derivatives","BTCF0:USTF0",1755622367623,0.15824263,113560.0,113550.0,1.87811312]
["bitfinex-derivatives","BTCF0:USTF0",1755622368123,0.19956263,113560.0,113550.0,1.87711312]
["bitfinex-derivatives","BTCF0:USTF0",1755622368323,0.15824263,113560.0,113550.0,1.87711312]
["bitfinex-derivatives","BTCF0:USTF0",1755622368526,0.24043263,113560.0,113550.0,1.34274261]
["bitfinex-derivatives","BTCF0:USTF0",1755622368823,0.26074263,113560.0,113550.0,1.87711312]
["bitfinex-derivatives","BTCF0:USTF0",1755622369018,0.27684263,113560.0,113550.0,1.87711312]
["bitfinex-derivatives","BTCF0:USTF0",1755622369224,0.29997434,113560.0,113550.0,1.87311312]
["bitfinex-derivatives","BTCF0:USTF0",1755622369423,0.29997434,113560.0,113550.0,0.97794261]
["bitfinex-derivatives","BTCF0:USTF0",1755622370017,0.21382434,113560.0,113540.0,0.45043338]
["bitfinex-derivatives","BTCF0:USTF0",1755622370213,0.14312,113550.0,113540.0,0.01808174]
["bitfinex-derivatives","BTCF0:USTF0",1755622370414,0.14312,113550.0,113540.0,0.97576174]
["bitfinex-derivatives","BTCF0:USTF0",1755622370618,0.2758277,113550.0,113540.0,0.99096644]
["bitfinex-derivatives","BTCF0:USTF0",1755622371420,0.2758277,113550.0,113540.0,0.99196644]
["bitfinex-derivatives","BTCF0:USTF0",1755622371621,0.2758277,113550.0,113540.0,1.35276644]
["bitfinex-derivatives","BTCF0:USTF0",1755622372219,0.2758277,113550.0,113540.0,1.35176644]
["bitfinex-derivatives","BTCF0:USTF0",1755622372424,0.2758277,113550.0,113540.0,1.35276644]
["bitfinex-derivatives","BTCF0:USTF0",1755622372830,0.2758277,113550.0,113540.0,0.99296644]
["bitfinex-derivatives","BTCF0:USTF0",1755622373030,0.2758277,113550.0,113540.0,1.52733695]
["bitfinex-derivatives","BTCF0:USTF0",1755622373729,0.2758277,113550.0,113540.0,1.88813695]
["bitfinex-derivatives","BTCF0:USTF0",1755622373929,0.2075077,113550.0,113540.0,1.88813695]
["bitfinex-derivatives","BTCF0:USTF0",1755622374135,0.1871977,113550.0,113540.0,1.89213695]
["bitfinex-derivatives","BTCF0:USTF0",1755622374428,0.1347077,113550.0,113540.0,1.35776644]
["bitfinex-derivatives","BTCF0:USTF0",1755622374633,0.1347077,113550.0,113540.0,1.89213695]
["bitfinex-derivatives","BTCF0:USTF0",1755622374931,0.1592277,113550.0,113540.0,1.89113695]
["bitfinex-derivatives","BTCF0:USTF0",1755622375234,0.1572277,113550.0,113540.0,1.89013695]
["bitfinex-derivatives","BTCF0:USTF0",1755622375425,0.1582277,113550.0,113540.0,1.89113695]
["bitfinex-derivatives","BTCF0:USTF0",1755622376630,0.1337077,113550.0,113540.0,1.89013695]
["bitfinex-derivatives","BTCF0:USTF0",1755622376829,0.1337077,113550.0,113540.0,1.35676644]
["bitfinex-derivatives","BTCF0:USTF0",1755622377030,0.1337077,113550.0,113540.0,1.89113695]
["bitfinex-derivatives","BTCF0:USTF0",1755622377230,0.1337077,113550.0,113540.0,1.97920645]
["bitfinex-derivatives","BTCF0:USTF0",1755622377438,0.1297077,113550.0,113540.0,1.97920645]
["bitfinex-derivatives","BTCF0:USTF0",1755622377734,0.1287077,113550.0,113540.0,1.98020645]
["bitfinex-derivatives","BTCF0:USTF0",1755622378337,0.1287077,113550.0,113540.0,0.93445695]
["bitfinex-derivatives","BTCF0:USTF0",1755622378636,0.1532277,113550.0,113540.0,1.88709695]
["bitfinex-derivatives","BTCF0:USTF0",1755622380230,0.1287077,113550.0,113540.0,1.97516645]
["bitfinex-derivatives","BTCF0:USTF0",1755622381236,0.1287077,113550.0,113540.0,1.97596645]
["bitfinex-derivatives","BTCF0:USTF0",1755622381531,0.1287077,113550.0,113540.0,2.24556645]
["bitfinex-derivatives","BTCF0:USTF0",1755622382331,0.1287077,113550.0,113540.0,2.24476645]
["bitfinex-derivatives","BTCF0:USTF0",1755622382533,0.02452,113590.0,113570.0,0.1760887]
["bitfinex-derivatives","BTCF0:USTF0",1755622382724,0.02328611,113590.0,113580.0,1.84765051]
["bitfinex-derivatives","BTCF0:USTF0",1755622382930,0.1557899,113590.0,113580.0,1.84765051]
["bitfinex-derivatives","BTCF0:USTF0",1755622383229,0.1557899,113590.0,113580.0,1.93568891]
["bitfinex-derivatives","BTCF0:USTF0",1755622383532,0.1557899,113590.0,113580.0,1.84765051]
["bitfinex-derivatives","BTCF0:USTF0",1755622383731,0.1557899,113590.0,113580.0,1.93568891]
["bitfinex-derivatives","BTCF0:USTF0",1755622383926,0.02628611,113590.0,113580.0,1.4013184]
["bitfinex-derivatives","BTCF0:USTF0",1755622384132,0.003,113590.0,113580.0,1.93568891]
["bitfinex-derivatives","BTCF0:USTF0",1755622384337,0.02452,113630.0,113600.0,0.1760444]
["bitfinex-derivatives","BTCF0:USTF0",1755622384524,0.02452,113620.0,113610.0,1.32264]
["bitfinex-derivatives","BTCF0:USTF0",1755622384837,0.26867732,113620.0,113610.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1755622385036,0.13643316,113620.0,113610.0,1.33090309]
["bitfinex-derivatives","BTCF0:USTF0",1755622385234,0.26867732,113620.0,113610.0,1.33090309]
["bitfinex-derivatives","BTCF0:USTF0",1755622385436,0.26867732,113620.0,113610.0,1.8652736]
["bitfinex-derivatives","BTCF0:USTF0",1755622385636,0.26867732,113620.0,113610.0,0.36942309]
["bitfinex-derivatives","BTCF0:USTF0",1755622385842,0.26867732,113620.0,113610.0,0.97126309]
["bitfinex-derivatives","BTCF0:USTF0",1755622386229,0.18004732,113620.0,113610.0,1.8664336]
["bitfinex-derivatives","BTCF0:USTF0",1755622386928,0.15552732,113620.0,113610.0,1.8664336]
["bitfinex-derivatives","BTCF0:USTF0",1755622387127,0.18001732,113620.0,113610.0,1.8664336]
["bitfinex-derivatives","BTCF0:USTF0",1755622387329,0.29744732,113620.0,113610.0,0.36942309]
["bitfinex-derivatives","BTCF0:USTF0",1755622387633,0.27495732,113620.0,113600.0,1.85801051]
["bitfinex-derivatives","BTCF0:USTF0",1755622387932,0.02449,113610.0,113600.0,1.33244245]
["bitfinex-derivatives","BTCF0:USTF0",1755622388131,0.04677316,113610.0,113600.0,1.93771431]
["bitfinex-derivatives","BTCF0:USTF0",1755622388329,0.17849341,113610.0,113600.0,1.93771431]
["bitfinex-derivatives","BTCF0:USTF0",1755622389136,0.17849341,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622389639,0.17849341,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622389640,0.15500341,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622390034,0.15700341,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622390235,0.13372025,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622390628,0.15821025,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622391138,0.13372025,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622391539,0.13372025,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622392046,0.18144036,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622392338,0.26988036,113610.0,113600.0,1.4043438]
["bitfinex-derivatives","BTCF0:USTF0",1755622392642,0.29887036,113610.0,113600.0,1.93771431]
["bitfinex-derivatives","BTCF0:USTF0",1755622392941,0.18144036,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622393735,0.18144036,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622394235,0.18144036,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622394434,0.18144036,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622394934,0.18144036,113610.0,113600.0,2.02673721]
["bitfinex-derivatives","BTCF0:USTF0",1755622395338,0.18144036,113610.0,113600.0,1.93871431]
["bitfinex-derivatives","BTCF0:USTF0",1755622395740,0.18144036,113610.0,113600.0,0.97746431]
["bitfinex-derivatives","BTCF0:USTF0",1755622395741,0.29887036,113610.0,113600.0,0.97746431]
["bitfinex-derivatives","BTCF0:USTF0",1755622395935,0.21043036,113610.0,113600.0,1.93658431]
["bitfinex-derivatives","BTCF0:USTF0",1755622396144,0.15695036,113610.0,113600.0,2.55897772]
["bitfinex-derivatives","BTCF0:USTF0",1755622396340,0.15695036,113610.0,113600.0,2.55977772]
["bitfinex-derivatives","BTCF0:USTF0",1755622396542,0.15595036,113610.0,113600.0,2.55977772]
["bitfinex-derivatives","BTCF0:USTF0",1755622396935,0.15595036,113610.0,113600.0,2.82937772]
["bitfinex-derivatives","BTCF0:USTF0",1755622397241,0.02523011,113610.0,113600.0,2.55977772]
["bitfinex-derivatives","BTCF0:USTF0",1755622397436,0.06593,113640.0,113620.0,0.2640154]
["bitfinex-derivatives","BTCF0:USTF0",1755622397631,0.06593,113640.0,113630.0,2.21449051]
["bitfinex-derivatives","BTCF0:USTF0",1755622397834,0.14192,113640.0,113630.0,2.21449051]
["bitfinex-derivatives","BTCF0:USTF0",1755622398041,0.27389634,113640.0,113630.0,2.21449051]
["bitfinex-derivatives","BTCF0:USTF0",1755622398439,0.27389634,113640.0,113630.0,1.68012]
["bitfinex-derivatives","BTCF0:USTF0",1755622398638,0.27389634,113640.0,113630.0,2.21449051]
["bitfinex-derivatives","BTCF0:USTF0",1755622399144,0.14192,113630.0,113620.0,0.89517051]
["bitfinex-derivatives","BTCF0:USTF0",1755622399438,0.14192,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622399640,0.27415528,113630.0,113620.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1755622399841,0.63495528,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622400145,0.27415528,113630.0,113620.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755622400349,0.15672528,113630.0,113620.0,1.49089051]
["bitfinex-derivatives","BTCF0:USTF0",1755622400535,0.27815528,113630.0,113620.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755622400836,0.28115528,113630.0,113620.0,1.49189051]
["bitfinex-derivatives","BTCF0:USTF0",1755622401040,0.28115528,113630.0,113620.0,1.85269051]
["bitfinex-derivatives","BTCF0:USTF0",1755622401246,0.16372528,113630.0,113620.0,1.85269051]
["bitfinex-derivatives","BTCF0:USTF0",1755622401449,0.16372528,113630.0,113620.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1755622401750,0.20516528,113630.0,113620.0,1.85269051]
["bitfinex-derivatives","BTCF0:USTF0",1755622402047,0.16372528,113630.0,113620.0,1.85269051]
["bitfinex-derivatives","BTCF0:USTF0",1755622402439,0.25216528,113630.0,113620.0,1.85269051]
["bitfinex-derivatives","BTCF0:USTF0",1755622402749,0.27915528,113630.0,113620.0,1.85169051]
["bitfinex-derivatives","BTCF0:USTF0",1755622403041,0.27915528,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622403247,0.27915528,113630.0,113620.0,1.85225051]
["bitfinex-derivatives","BTCF0:USTF0",1755622403447,0.27515528,113630.0,113620.0,1.85225051]
["bitfinex-derivatives","BTCF0:USTF0",1755622403847,0.20616528,113630.0,113620.0,1.85225051]
["bitfinex-derivatives","BTCF0:USTF0",1755622404043,0.18671528,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622404348,0.15772528,113630.0,113620.0,1.94125791]
["bitfinex-derivatives","BTCF0:USTF0",1755622404548,0.15772528,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622405144,0.15772528,113630.0,113620.0,1.94125791]
["bitfinex-derivatives","BTCF0:USTF0",1755622405542,0.15772528,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622407845,0.13323528,113630.0,113620.0,1.94125791]
["bitfinex-derivatives","BTCF0:USTF0",1755622408246,0.19916528,113630.0,113620.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1755622408545,0.21861528,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622408746,0.27515528,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622409348,0.2984682,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622409651,0.2984682,113630.0,113620.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1755622409852,0.2984682,113630.0,113620.0,1.85325051]
["bitfinex-derivatives","BTCF0:USTF0",1755622410455,0.2984682,113630.0,113620.0,0.89617051]
["bitfinex-derivatives","BTCF0:USTF0",1755622410655,0.2984682,113630.0,113620.0,1.84857051]
["bitfinex-derivatives","BTCF0:USTF0",1755622411047,0.1810382,113630.0,113620.0,1.84857051]
["bitfinex-derivatives","BTCF0:USTF0",1755622412953,0.1810382,113630.0,113620.0,1.93657791]
["bitfinex-derivatives","BTCF0:USTF0",1755622413843,0.1810382,113630.0,113620.0,1.84857051]
["bitfinex-derivatives","BTCF0:USTF0",1755622414044,0.1565482,113630.0,113620.0,1.93657791]
["bitfinex-derivatives","BTCF0:USTF0",1755622414250,0.1565482,113630.0,113620.0,2.20617791]
["bitfinex-derivatives","BTCF0:USTF0",1755622415659,0.1565482,113630.0,113620.0,2.11817051]
["bitfinex-derivatives","BTCF0:USTF0",1755622415846,0.2004882,113630.0,113620.0,1.58376]
["bitfinex-derivatives","BTCF0:USTF0",1755622416049,0.2389982,113630.0,113620.0,2.11813051]
["bitfinex-derivatives","BTCF0:USTF0",1755622416248,0.02431292,113630.0,113620.0,1.93733791]
["bitfinex-derivatives","BTCF0:USTF0",1755622416451,0.02564442,113650.0,113630.0,0.3519836]
["bitfinex-derivatives","BTCF0:USTF0",1755622416749,0.15833526,113650.0,113640.0,2.29628241]
["bitfinex-derivatives","BTCF0:USTF0",1755622416945,0.13396526,113650.0,113640.0,2.83065292]
["bitfinex-derivatives","BTCF0:USTF0",1755622417859,0.13596526,113650.0,113640.0,2.83065292]
["bitfinex-derivatives","BTCF0:USTF0",1755622418559,0.15833526,113650.0,113640.0,2.20829051]
["bitfinex-derivatives","BTCF0:USTF0",1755622418761,0.15833526,113650.0,113640.0,2.20929051]
["bitfinex-derivatives","BTCF0:USTF0",1755622419056,0.15833526,113650.0,113640.0,2.29728251]
["bitfinex-derivatives","BTCF0:USTF0",1755622419264,0.13396526,113650.0,113640.0,2.83165302]
["bitfinex-derivatives","BTCF0:USTF0",1755622419954,0.13396526,113650.0,113640.0,2.83365302]
["bitfinex-derivatives","BTCF0:USTF0",1755622420359,0.13396526,113650.0,113640.0,2.83165302]
["bitfinex-derivatives","BTCF0:USTF0",1755622420557,0.13396526,113650.0,113640.0,2.83265302]
["bitfinex-derivatives","BTCF0:USTF0",1755622421459,0.15833526,113650.0,113640.0,2.29828251]
["bitfinex-derivatives","BTCF0:USTF0",1755622421664,0.15833526,113650.0,113640.0,2.21029051]
["bitfinex-derivatives","BTCF0:USTF0",1755622421859,0.15833526,113650.0,113640.0,2.29828251]
["bitfinex-derivatives","BTCF0:USTF0",1755622422664,0.13396526,113650.0,113640.0,2.83265302]
["bitfinex-derivatives","BTCF0:USTF0",1755622423465,0.13396526,113650.0,113640.0,1.763632]
["bitfinex-derivatives","BTCF0:USTF0",1755622423664,0.13396526,113650.0,113640.0,2.83237302]
["bitfinex-derivatives","BTCF0:USTF0",1755622424659,0.13396526,113650.0,113640.0,2.83337302]
["bitfinex-derivatives","BTCF0:USTF0",1755622425164,0.13396526,113650.0,113640.0,2.83537302]
["bitfinex-derivatives","BTCF0:USTF0",1755622425361,0.15833526,113650.0,113640.0,2.83537302]
["bitfinex-derivatives","BTCF0:USTF0",1755622426356,0.13396526,113650.0,113640.0,2.83537302]
["bitfinex-derivatives","BTCF0:USTF0",1755622427362,0.0629666,113680.0,113670.0,0.0879688]
["bitfinex-derivatives","BTCF0:USTF0",1755622427564,0.06296,113680.0,113670.0,1.84697051]
["bitfinex-derivatives","BTCF0:USTF0",1755622427767,0.26819067,113680.0,113670.0,1.84697051]
["bitfinex-derivatives","BTCF0:USTF0",1755622428067,0.26819067,113680.0,113670.0,1.84693051]
["bitfinex-derivatives","BTCF0:USTF0",1755622428366,0.29141666,113680.0,113670.0,1.84693051]
["bitfinex-derivatives","BTCF0:USTF0",1755622428568,0.29341666,113680.0,113670.0,1.84693051]
["bitfinex-derivatives","BTCF0:USTF0",1755622428757,0.29341666,113680.0,113670.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1755622429152,0.29341666,113680.0,113670.0,0.43262178]
["bitfinex-derivatives","BTCF0:USTF0",1755622429359,0.29341666,113680.0,113670.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755622429761,0.29441666,113680.0,113670.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755622430961,0.29441666,113680.0,113670.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1755622431163,0.29361666,113680.0,113670.0,1.84685051]
["bitfinex-derivatives","BTCF0:USTF0",1755622431463,0.29361666,113680.0,113670.0,1.855655]
["bitfinex-derivatives","BTCF0:USTF0",1755622431670,0.23600666,113680.0,113670.0,1.9436237]
["bitfinex-derivatives","BTCF0:USTF0",1755622431968,0.15765666,113680.0,113670.0,1.9436237]
["bitfinex-derivatives","BTCF0:USTF0",1755622432460,0.18202666,113680.0,113670.0,1.9436237]
["bitfinex-derivatives","BTCF0:USTF0",1755622432658,0.22053666,113680.0,113670.0,1.32128449]
["bitfinex-derivatives","BTCF0:USTF0",1755622432859,0.22053666,113680.0,113670.0,1.855655]
["bitfinex-derivatives","BTCF0:USTF0",1755622433059,0.18202666,113680.0,113670.0,1.9436237]
["bitfinex-derivatives","BTCF0:USTF0",1755622433459,0.18202666,113680.0,113670.0,1.92447189]
["bitfinex-derivatives","BTCF0:USTF0",1755622433655,0.18202666,113680.0,113670.0,2.01244059]
["bitfinex-derivatives","BTCF0:USTF0",1755622434561,0.18102666,113680.0,113670.0,2.01244059]
["bitfinex-derivatives","BTCF0:USTF0",1755622434868,0.18002666,113680.0,113670.0,2.01244059]
["bitfinex-derivatives","BTCF0:USTF0",1755622435263,0.21753666,113680.0,113670.0,1.92447189]
["bitfinex-derivatives","BTCF0:USTF0",1755622435462,0.18002666,113680.0,113670.0,1.92447189]
["bitfinex-derivatives","BTCF0:USTF0",1755622435664,0.18002666,113680.0,113670.0,2.01244069]
["bitfinex-derivatives","BTCF0:USTF0",1755622436557,0.18002666,113680.0,113670.0,1.92447189]
["bitfinex-derivatives","BTCF0:USTF0",1755622436762,0.23763666,113680.0,113670.0,0.97283189]
["bitfinex-derivatives","BTCF0:USTF0",1755622437061,0.26240666,113680.0,113670.0,1.92403189]
["bitfinex-derivatives","BTCF0:USTF0",1755622437472,0.29161666,113680.0,113670.0,1.38954138]
["bitfinex-derivatives","BTCF0:USTF0",1755622437667,0.82678717,113680.0,113670.0,0.43846138]
["bitfinex-derivatives","BTCF0:USTF0",1755622437974,0.29161666,113680.0,113670.0,1.02870138]
["bitfinex-derivatives","BTCF0:USTF0",1755622438266,0.29161666,113680.0,113670.0,0.07766138]
["bitfinex-derivatives","BTCF0:USTF0",1755622438463,1.18758717,113680.0,113670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622438665,0.82678717,113680.0,113670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622438866,0.82678717,113680.0,113670.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1755622439061,1.18758717,113680.0,113670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622439368,0.13596,113670.0,113660.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755622439573,0.15918599,113670.0,113660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622439868,0.29088055,113670.0,113660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622440569,0.29088055,113670.0,113660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622440570,0.65168055,113670.0,113660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622440866,0.65168055,113670.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622440867,0.13596,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622441063,0.52078599,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622441259,1.1873986,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622442366,0.65302809,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622442562,1.1873986,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622443167,1.1893986,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622443468,1.1913986,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622443973,1.1913986,113660.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622444170,0.49676,113650.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622444368,0.15918599,113650.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622444669,0.29101499,113650.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622446172,0.65181499,113650.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622446675,1.1861855,113650.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622446967,1.1871855,113650.0,113640.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1755622447380,0.65281499,113650.0,113640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622449465,1.1871855,113650.0,113640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622449662,0.13957,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622449879,0.6971665,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622450061,0.6560345,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622450266,1.19040501,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622450467,1.19923577,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622450667,1.19040501,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622450868,0.6560345,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622451072,1.19040501,113640.0,113630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622451274,1.19040501,113640.0,113630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622452074,0.6560345,113640.0,113630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622452373,0.63280851,113640.0,113630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622454172,0.27200851,113640.0,113630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622455275,0.63280851,113640.0,113630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622455781,1.16717902,113640.0,113630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622456179,1.16717902,113640.0,113620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755622456180,1.08267902,113640.0,113620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755622456369,0.56583865,113630.0,113620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755622456586,0.56583865,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622456884,0.69830531,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622457079,0.27203666,113630.0,113620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622457276,0.27203666,113630.0,113620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622457477,0.27203666,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622458680,0.69830531,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622458971,0.69830531,113630.0,113620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622459178,0.69830531,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622460082,0.27203666,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622460282,0.69830531,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622461579,0.27203666,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622461784,0.27203666,113630.0,113620.0,0.42930865]
["bitfinex-derivatives","BTCF0:USTF0",1755622461987,0.27203666,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622462880,0.69830531,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622463486,0.27203666,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622463689,0.27203666,113630.0,113620.0,0.42930865]
["bitfinex-derivatives","BTCF0:USTF0",1755622464077,0.27203666,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622464277,0.69830531,113630.0,113620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622465180,1.05910531,113630.0,113610.0,0.07895112]
["bitfinex-derivatives","BTCF0:USTF0",1755622465386,0.56583865,113620.0,113610.0,0.07895112]
["bitfinex-derivatives","BTCF0:USTF0",1755622465787,0.69810281,113620.0,113610.0,0.07895112]
["bitfinex-derivatives","BTCF0:USTF0",1755622466283,0.27183416,113620.0,113610.0,0.50826977]
["bitfinex-derivatives","BTCF0:USTF0",1755622466485,0.27183416,113620.0,113610.0,0.51126977]
["bitfinex-derivatives","BTCF0:USTF0",1755622466685,0.27183416,113620.0,113610.0,0.08500112]
["bitfinex-derivatives","BTCF0:USTF0",1755622467885,0.27183416,113620.0,113610.0,0.08395112]
["bitfinex-derivatives","BTCF0:USTF0",1755622468292,0.27183416,113620.0,113610.0,0.08500112]
["bitfinex-derivatives","BTCF0:USTF0",1755622468894,0.27183416,113620.0,113610.0,0.51126977]
["bitfinex-derivatives","BTCF0:USTF0",1755622469093,0.27183416,113620.0,113610.0,0.08500112]
["bitfinex-derivatives","BTCF0:USTF0",1755622469291,0.69810281,113620.0,113610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622469696,0.27183416,113620.0,113610.0,0.79210865]
["bitfinex-derivatives","BTCF0:USTF0",1755622469899,0.27183416,113620.0,113610.0,0.79315865]
["bitfinex-derivatives","BTCF0:USTF0",1755622470396,0.27183416,113620.0,113610.0,0.43235865]
["bitfinex-derivatives","BTCF0:USTF0",1755622470691,0.27183416,113620.0,113610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622470886,1.05890281,113620.0,113610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622471690,0.27183416,113620.0,113610.0,0.43130865]
["bitfinex-derivatives","BTCF0:USTF0",1755622471896,0.27183416,113620.0,113610.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1755622472090,0.27183416,113620.0,113610.0,0.43235865]
["bitfinex-derivatives","BTCF0:USTF0",1755622472289,0.27183416,113620.0,113610.0,0.43130865]
["bitfinex-derivatives","BTCF0:USTF0",1755622472795,0.27183416,113620.0,113610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622473698,0.27183416,113620.0,113610.0,0.79649865]
["bitfinex-derivatives","BTCF0:USTF0",1755622474493,0.29508044,113620.0,113610.0,0.79649865]
["bitfinex-derivatives","BTCF0:USTF0",1755622474692,0.29508044,113620.0,113610.0,0.43569865]
["bitfinex-derivatives","BTCF0:USTF0",1755622474896,0.29508044,113620.0,113610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622475090,0.72134909,113620.0,113610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622475491,1.42391774,113620.0,113600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622475685,0.02069,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622475896,0.13869,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622476192,0.92575865,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622476393,0.23088226,113590.0,113580.0,0.43334865]
["bitfinex-derivatives","BTCF0:USTF0",1755622476599,0.27116226,113590.0,113580.0,0.43334865]
["bitfinex-derivatives","BTCF0:USTF0",1755622477993,0.26916226,113590.0,113580.0,0.43334865]
["bitfinex-derivatives","BTCF0:USTF0",1755622478592,0.26916226,113590.0,113580.0,0.79414865]
["bitfinex-derivatives","BTCF0:USTF0",1755622478993,0.27016226,113590.0,113580.0,0.79414865]
["bitfinex-derivatives","BTCF0:USTF0",1755622480204,0.27016226,113590.0,113580.0,0.86385113]
["bitfinex-derivatives","BTCF0:USTF0",1755622480695,0.27016226,113590.0,113580.0,0.07678248]
["bitfinex-derivatives","BTCF0:USTF0",1755622480904,0.27016226,113590.0,113580.0,0.50305113]
["bitfinex-derivatives","BTCF0:USTF0",1755622481387,0.27016226,113590.0,113580.0,0.07678248]
["bitfinex-derivatives","BTCF0:USTF0",1755622481592,0.69643091,113590.0,113580.0,0.06974248]
["bitfinex-derivatives","BTCF0:USTF0",1755622481895,0.69643091,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622482197,1.05723091,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622482809,0.13869,113580.0,113570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622483096,0.08409,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622483290,0.92575865,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622483491,1.05701674,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622484299,0.63074809,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622484501,1.05701674,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622484703,1.05701674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622485000,1.05701674,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622485400,0.63074809,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622485704,2.00397674,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622485900,1.57762809,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622486107,2.00389674,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622486494,1.05701674,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622486796,2.00697674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622487402,1.58070809,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622487607,2.00697674,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622487904,2.00897674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622488496,2.00997674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622489501,1.58370809,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622489900,2.00997674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622491800,1.64917674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622492403,2.00997674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622494699,1.06301674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622495004,1.64805674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622495405,2.00885674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622496301,1.06301674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622496499,1.64805674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622496699,1.64785674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622497005,1.64781674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622498900,2.00861674,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622500210,0.27594809,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622500502,0.27594809,113570.0,113560.0,0.79217865]
["bitfinex-derivatives","BTCF0:USTF0",1755622500703,0.27594809,113570.0,113560.0,0.80034865]
["bitfinex-derivatives","BTCF0:USTF0",1755622501104,0.27594809,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622501309,0.70221674,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622501501,0.27594809,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622502509,0.27594809,113570.0,113560.0,0.43954865]
["bitfinex-derivatives","BTCF0:USTF0",1755622502709,0.27594809,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622503204,0.70221674,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622503410,0.72596388,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622503713,0.29969523,113570.0,113560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755622504012,0.29969523,113570.0,113560.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1755622505101,0.72596388,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622505500,0.29969523,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622505704,0.29969523,113570.0,113560.0,0.43137865]
["bitfinex-derivatives","BTCF0:USTF0",1755622506915,0.72596388,113570.0,113560.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1755622507102,1.08676388,113570.0,113560.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1755622507307,1.08676388,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622507511,0.66049523,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622507815,1.08676388,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622508509,0.66049523,113570.0,113560.0,0.42730865]
["bitfinex-derivatives","BTCF0:USTF0",1755622508718,0.29969523,113570.0,113560.0,0.79854865]
["bitfinex-derivatives","BTCF0:USTF0",1755622509112,0.29969523,113570.0,113560.0,1.74234865]
["bitfinex-derivatives","BTCF0:USTF0",1755622510115,0.72596388,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622510912,1.08676388,113570.0,113560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622511113,0.13456,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622511303,0.01949,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622511615,1.05418108,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622512414,1.50425439,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622512606,0.13456,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622512803,0.58463331,113540.0,113530.0,0.00882049]
["bitfinex-derivatives","BTCF0:USTF0",1755622513003,0.69340572,113540.0,113530.0,0.00882049]
["bitfinex-derivatives","BTCF0:USTF0",1755622513215,0.71721119,113540.0,113530.0,0.00882049]
["bitfinex-derivatives","BTCF0:USTF0",1755622513416,0.26613707,113540.0,113530.0,0.36962049]
["bitfinex-derivatives","BTCF0:USTF0",1755622513611,0.26613707,113540.0,113530.0,0.37404049]
["bitfinex-derivatives","BTCF0:USTF0",1755622513807,0.26613707,113540.0,113530.0,0.80030914]
["bitfinex-derivatives","BTCF0:USTF0",1755622514014,0.26613707,113540.0,113530.0,0.80909914]
["bitfinex-derivatives","BTCF0:USTF0",1755622514318,0.26713707,113540.0,113530.0,0.81009914]
["bitfinex-derivatives","BTCF0:USTF0",1755622514512,0.26713707,113540.0,113530.0,0.38383049]
["bitfinex-derivatives","BTCF0:USTF0",1755622514815,0.26713707,113540.0,113530.0,0.02303049]
["bitfinex-derivatives","BTCF0:USTF0",1755622515015,0.26713707,113540.0,113530.0,0.38211049]
["bitfinex-derivatives","BTCF0:USTF0",1755622515412,0.26713707,113540.0,113530.0,0.81009914]
["bitfinex-derivatives","BTCF0:USTF0",1755622515616,0.23167707,113540.0,113530.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1755622515817,0.15793707,113540.0,113530.0,0.89925634]
["bitfinex-derivatives","BTCF0:USTF0",1755622516207,0.15793707,113540.0,113530.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1755622516417,0.15793707,113540.0,113530.0,0.89925634]
["bitfinex-derivatives","BTCF0:USTF0",1755622516613,0.15793707,113540.0,113530.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1755622516919,0.15793707,113540.0,113530.0,0.97021549]
["bitfinex-derivatives","BTCF0:USTF0",1755622517312,0.15793707,113540.0,113530.0,0.88213829]
["bitfinex-derivatives","BTCF0:USTF0",1755622517617,0.19439707,113540.0,113530.0,0.88213829]
["bitfinex-derivatives","BTCF0:USTF0",1755622518320,0.15793707,113540.0,113530.0,0.88213829]
["bitfinex-derivatives","BTCF0:USTF0",1755622520116,0.15793707,113540.0,113530.0,0.97101549]
["bitfinex-derivatives","BTCF0:USTF0",1755622520314,0.001,113540.0,113530.0,1.39728414]
["bitfinex-derivatives","BTCF0:USTF0",1755622520510,0.02436,113560.0,113540.0,0.2641962]
["bitfinex-derivatives","BTCF0:USTF0",1755622520716,0.02436,113560.0,113550.0,2.1552973]
["bitfinex-derivatives","BTCF0:USTF0",1755622520916,0.27076708,113560.0,113550.0,1.36818865]
["bitfinex-derivatives","BTCF0:USTF0",1755622521113,0.29025708,113560.0,113550.0,0.78706865]
["bitfinex-derivatives","BTCF0:USTF0",1755622521314,0.29025708,113560.0,113550.0,1.72894865]
["bitfinex-derivatives","BTCF0:USTF0",1755622522221,0.29025708,113560.0,113550.0,0.78706865]
["bitfinex-derivatives","BTCF0:USTF0",1755622522515,0.29425708,113560.0,113550.0,0.78706865]
["bitfinex-derivatives","BTCF0:USTF0",1755622523523,0.29525708,113560.0,113550.0,0.78806865]
["bitfinex-derivatives","BTCF0:USTF0",1755622524825,0.29525708,113560.0,113550.0,0.42726865]
["bitfinex-derivatives","BTCF0:USTF0",1755622525129,0.29525708,113560.0,113550.0,0.78806865]
["bitfinex-derivatives","BTCF0:USTF0",1755622525317,0.29525708,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755622525520,0.29525708,113560.0,113550.0,0.78806865]
["bitfinex-derivatives","BTCF0:USTF0",1755622526723,0.16127885,113560.0,113550.0,1.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1755622527219,0.13691885,113560.0,113550.0,1.303199]
["bitfinex-derivatives","BTCF0:USTF0",1755622527425,0.13691885,113560.0,113550.0,1.32074656]
["bitfinex-derivatives","BTCF0:USTF0",1755622530522,0.13691885,113560.0,113550.0,1.23188486]
["bitfinex-derivatives","BTCF0:USTF0",1755622530716,0.16127885,113560.0,113550.0,2.17204486]
["bitfinex-derivatives","BTCF0:USTF0",1755622530921,0.16127885,113560.0,113550.0,2.26010656]
["bitfinex-derivatives","BTCF0:USTF0",1755622531117,0.13691885,113560.0,113550.0,2.26010656]
["bitfinex-derivatives","BTCF0:USTF0",1755622531522,0.16127885,113560.0,113550.0,2.26010656]
["bitfinex-derivatives","BTCF0:USTF0",1755622532222,0.16127885,113560.0,113550.0,1.40756926]
["bitfinex-derivatives","BTCF0:USTF0",1755622532418,0.16127885,113560.0,113550.0,2.26010656]
["bitfinex-derivatives","BTCF0:USTF0",1755622535133,0.16127885,113560.0,113550.0,2.17204486]
["bitfinex-derivatives","BTCF0:USTF0",1755622535432,0.27147885,113560.0,113550.0,1.74501621]
["bitfinex-derivatives","BTCF0:USTF0",1755622535633,0.27227885,113560.0,113550.0,1.74485621]
["bitfinex-derivatives","BTCF0:USTF0",1755622536033,0.27227885,113560.0,113550.0,0.80561621]
["bitfinex-derivatives","BTCF0:USTF0",1755622536228,0.27227885,113560.0,113550.0,1.74477621]
["bitfinex-derivatives","BTCF0:USTF0",1755622536934,0.27227885,113560.0,113550.0,0.80561621]
["bitfinex-derivatives","BTCF0:USTF0",1755622537133,0.27227885,113560.0,113550.0,1.31846756]
["bitfinex-derivatives","BTCF0:USTF0",1755622537328,0.6985475,113560.0,113550.0,0.01854756]
["bitfinex-derivatives","BTCF0:USTF0",1755622537534,1.08312275,113560.0,113550.0,0.95750756]
["bitfinex-derivatives","BTCF0:USTF0",1755622538033,0.6568541,113560.0,113550.0,0.95750756]
["bitfinex-derivatives","BTCF0:USTF0",1755622538233,0.6568541,113560.0,113550.0,0.01854756]
["bitfinex-derivatives","BTCF0:USTF0",1755622538531,0.6568541,113560.0,113550.0,0.95746756]
["bitfinex-derivatives","BTCF0:USTF0",1755622538739,0.2960541,113560.0,113550.0,0.95746756]
["bitfinex-derivatives","BTCF0:USTF0",1755622539327,0.2952541,113560.0,113550.0,1.38373621]
["bitfinex-derivatives","BTCF0:USTF0",1755622539533,0.2952541,113560.0,113550.0,2.17080486]
["bitfinex-derivatives","BTCF0:USTF0",1755622539732,0.16127885,113560.0,113550.0,2.17080486]
["bitfinex-derivatives","BTCF0:USTF0",1755622540128,0.16127885,113560.0,113550.0,1.31826756]
["bitfinex-derivatives","BTCF0:USTF0",1755622540330,0.16127885,113560.0,113550.0,2.17080486]
["bitfinex-derivatives","BTCF0:USTF0",1755622540528,0.26925885,113560.0,113550.0,1.74453621]
["bitfinex-derivatives","BTCF0:USTF0",1755622541124,0.26925885,113560.0,113550.0,1.31826756]
["bitfinex-derivatives","BTCF0:USTF0",1755622541328,0.26925885,113560.0,113550.0,1.74397621]
["bitfinex-derivatives","BTCF0:USTF0",1755622541835,0.26925885,113560.0,113550.0,1.31770756]
["bitfinex-derivatives","BTCF0:USTF0",1755622542030,0.65381834,113560.0,113550.0,0.01854756]
["bitfinex-derivatives","BTCF0:USTF0",1755622542235,0.65381834,113560.0,113550.0,0.95666756]
["bitfinex-derivatives","BTCF0:USTF0",1755622542529,1.08088699,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622542730,1.08088699,113560.0,113550.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1755622543433,1.0571275,113560.0,113550.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1755622544039,1.0571275,113560.0,113550.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755622544336,0.63085885,113560.0,113550.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755622544736,0.26925885,113560.0,113550.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755622545434,0.21567885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622545641,0.26925885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622546243,0.18967885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622546441,0.16127885,113560.0,113550.0,1.92211001]
["bitfinex-derivatives","BTCF0:USTF0",1755622546941,0.16127885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622547935,0.19653885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622548130,0.16127885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622549343,0.16127885,113560.0,113550.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1755622549538,0.16127885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622550445,0.19653885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622550636,0.16127885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622551036,0.22253885,113560.0,113550.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1755622551242,0.22253885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622551439,0.26925885,113560.0,113550.0,1.83324821]
["bitfinex-derivatives","BTCF0:USTF0",1755622551845,0.26925885,113560.0,113550.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1755622552040,0.26925885,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622552347,0.8265519,113560.0,113550.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1755622552543,1.1881519,113560.0,113540.0,1.29712]
["bitfinex-derivatives","BTCF0:USTF0",1755622552845,0.13276,113540.0,113530.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1755622553039,1.02784821,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622553238,1.18435574,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622553944,1.18335574,113540.0,113520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622554143,0.64792821,113530.0,113520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622554447,0.24694151,113530.0,113520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622554745,0.77942972,113530.0,113520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622555239,0.24594151,113530.0,113520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622555438,0.24694151,113530.0,113520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622555844,0.26326151,113530.0,113520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622556842,0.26326151,113530.0,113520.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1755622557239,0.26326151,113530.0,113520.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755622558740,0.26326151,113530.0,113520.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1755622558941,0.26326151,113530.0,113520.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1755622559137,0.26326151,113530.0,113520.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755622559651,0.26326151,113530.0,113520.0,0.63227391]
["bitfinex-derivatives","BTCF0:USTF0",1755622560039,0.26326151,113530.0,113520.0,0.54418821]
["bitfinex-derivatives","BTCF0:USTF0",1755622560250,0.26326151,113530.0,113520.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1755622560449,0.26326151,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622561046,0.26326151,113530.0,113520.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1755622561248,0.26326151,113530.0,113520.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1755622561551,0.26326151,113530.0,113520.0,0.90498821]
["bitfinex-derivatives","BTCF0:USTF0",1755622561951,0.26326151,113530.0,113520.0,0.99307391]
["bitfinex-derivatives","BTCF0:USTF0",1755622562145,0.18668151,113530.0,113520.0,0.99307391]
["bitfinex-derivatives","BTCF0:USTF0",1755622562344,0.24794151,113530.0,113520.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1755622562648,0.26626151,113530.0,113520.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1755622562952,0.26626151,113530.0,113520.0,0.90498821]
["bitfinex-derivatives","BTCF0:USTF0",1755622568453,0.26626151,113530.0,113520.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1755622568760,0.26626151,113530.0,113520.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1755622568949,0.62706151,113530.0,113520.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1755622569348,0.26626151,113530.0,113520.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1755622569656,0.26626151,113530.0,113520.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1755622570443,0.62706151,113530.0,113520.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1755622570949,1.16054972,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622571759,0.62706151,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622572854,1.16134972,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622574353,1.16054972,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622574859,0.62706151,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622576154,0.62706151,113530.0,113520.0,0.53994821]
["bitfinex-derivatives","BTCF0:USTF0",1755622576546,0.62706151,113530.0,113520.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755622576752,0.26626151,113530.0,113520.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755622577060,0.62706151,113530.0,113520.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755622577556,0.62706151,113530.0,113520.0,0.53994821]
["bitfinex-derivatives","BTCF0:USTF0",1755622577858,0.65083716,113530.0,113520.0,0.53994821]
["bitfinex-derivatives","BTCF0:USTF0",1755622578060,0.65083716,113530.0,113520.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755622578249,0.29003716,113530.0,113520.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755622578453,0.29003716,113530.0,113520.0,0.53994821]
["bitfinex-derivatives","BTCF0:USTF0",1755622578663,0.29003716,113530.0,113520.0,1.47182821]
["bitfinex-derivatives","BTCF0:USTF0",1755622579162,0.21045716,113530.0,113520.0,1.47182821]
["bitfinex-derivatives","BTCF0:USTF0",1755622579462,0.21939151,113530.0,113520.0,0.93834]
["bitfinex-derivatives","BTCF0:USTF0",1755622579667,0.26626151,113530.0,113520.0,1.47182821]
["bitfinex-derivatives","BTCF0:USTF0",1755622580358,0.29003949,113530.0,113520.0,1.47182821]
["bitfinex-derivatives","BTCF0:USTF0",1755622580862,0.26626151,113530.0,113520.0,1.47182821]
["bitfinex-derivatives","BTCF0:USTF0",1755622581055,0.26626151,113530.0,113520.0,0.93834]
["bitfinex-derivatives","BTCF0:USTF0",1755622581262,0.29003195,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755622581462,1.18432016,113530.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622581762,1.02516821,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622581957,0.51545044,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622582159,0.64758424,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622582356,1.18107245,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622582662,1.25071311,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622582872,0.12888,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622583055,1.02316821,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622583252,1.15483402,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622583462,1.15483402,113510.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622583463,0.05309,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622583669,1.00730821,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622583857,0.60548581,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622584554,0.24468581,113490.0,113480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1755622584862,0.62434581,113490.0,113480.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1755622585170,0.62334581,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622585367,0.62234581,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622585556,0.62434581,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622586156,0.62434581,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622586157,0.62834581,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622587661,0.62834581,113490.0,113480.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755622587860,0.62834581,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622588061,0.65212552,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622588254,0.65212552,113490.0,113480.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755622588457,0.29132552,113490.0,113480.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755622588663,0.29132552,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622589663,0.29132552,113490.0,113480.0,0.55027821]
["bitfinex-derivatives","BTCF0:USTF0",1755622589866,0.29132552,113490.0,113480.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1755622590662,0.29132552,113490.0,113480.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755622590861,0.29132552,113490.0,113480.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1755622591061,0.29132552,113490.0,113480.0,0.91543821]
["bitfinex-derivatives","BTCF0:USTF0",1755622591659,0.29132552,113490.0,113480.0,0.55463821]
["bitfinex-derivatives","BTCF0:USTF0",1755622591859,0.26754581,113490.0,113480.0,0.91543821]
["bitfinex-derivatives","BTCF0:USTF0",1755622592060,0.21265581,113490.0,113480.0,1.84543821]
["bitfinex-derivatives","BTCF0:USTF0",1755622592263,0.22560581,113490.0,113480.0,1.84543821]
["bitfinex-derivatives","BTCF0:USTF0",1755622592462,0.16056581,113490.0,113480.0,2.46704322]
["bitfinex-derivatives","BTCF0:USTF0",1755622592762,0.16056581,113490.0,113480.0,1.93355501]
["bitfinex-derivatives","BTCF0:USTF0",1755622592965,0.13766581,113490.0,113480.0,2.46784322]
["bitfinex-derivatives","BTCF0:USTF0",1755622593160,0.12992581,113490.0,113480.0,2.46784322]
["bitfinex-derivatives","BTCF0:USTF0",1755622595363,0.12992581,113490.0,113480.0,2.46704322]
["bitfinex-derivatives","BTCF0:USTF0",1755622597364,0.15490581,113490.0,113480.0,1.44892642]
["bitfinex-derivatives","BTCF0:USTF0",1755622597570,0.17356581,113490.0,113480.0,1.93255491]
["bitfinex-derivatives","BTCF0:USTF0",1755622597771,0.12992581,113490.0,113480.0,2.46604312]
["bitfinex-derivatives","BTCF0:USTF0",1755622598164,0.15490581,113490.0,113480.0,2.46604312]
["bitfinex-derivatives","BTCF0:USTF0",1755622599169,0.15490581,113490.0,113480.0,2.37792642]
["bitfinex-derivatives","BTCF0:USTF0",1755622599566,0.19068581,113490.0,113480.0,0.91543821]
["bitfinex-derivatives","BTCF0:USTF0",1755622599775,0.26292581,113490.0,113480.0,0.91543821]
["bitfinex-derivatives","BTCF0:USTF0",1755622599967,0.15490581,113490.0,113480.0,1.84399821]
["bitfinex-derivatives","BTCF0:USTF0",1755622600168,0.26292581,113490.0,113480.0,1.84399821]
["bitfinex-derivatives","BTCF0:USTF0",1755622600364,0.12992581,113490.0,113480.0,2.37748642]
["bitfinex-derivatives","BTCF0:USTF0",1755622600571,0.12992581,113490.0,113480.0,2.46560322]
["bitfinex-derivatives","BTCF0:USTF0",1755622601468,0.01866,113520.0,113490.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1755622601668,0.02498,113510.0,113500.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1755622601867,0.2059352,113510.0,113500.0,1.28912]
["bitfinex-derivatives","BTCF0:USTF0",1755622602366,0.25939812,113510.0,113500.0,1.28912]
["bitfinex-derivatives","BTCF0:USTF0",1755622602571,0.28841812,113510.0,113500.0,1.28912]
["bitfinex-derivatives","BTCF0:USTF0",1755622602768,0.29141812,113510.0,113500.0,1.82260821]
["bitfinex-derivatives","BTCF0:USTF0",1755622602974,0.29741812,113510.0,113500.0,1.82360821]
["bitfinex-derivatives","BTCF0:USTF0",1755622603462,0.29741812,113510.0,113500.0,2.18440821]
["bitfinex-derivatives","BTCF0:USTF0",1755622606075,0.29741812,113510.0,113500.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1755622606478,0.29741812,113510.0,113500.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1755622606773,0.29741812,113510.0,113500.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755622606972,0.29821812,113510.0,113500.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755622607367,0.29741812,113510.0,113500.0,1.82360821]
["bitfinex-derivatives","BTCF0:USTF0",1755622608170,0.29741812,113510.0,113500.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1755622608392,0.29741812,113510.0,113500.0,1.46280821]
["bitfinex-derivatives","BTCF0:USTF0",1755622609273,0.29741812,113510.0,113500.0,1.82360821]
["bitfinex-derivatives","BTCF0:USTF0",1755622609672,0.27875812,113510.0,113500.0,1.82360821]
["bitfinex-derivatives","BTCF0:USTF0",1755622610273,0.29741812,113510.0,113500.0,1.82360821]
["bitfinex-derivatives","BTCF0:USTF0",1755622611067,0.29741812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622611469,0.29741812,113510.0,113500.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1755622611670,0.29741812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622611975,0.29741812,113510.0,113500.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1755622612176,0.29741812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622613579,0.29741812,113510.0,113500.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1755622613768,0.29741812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622614882,0.27285812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622615780,0.21841812,113510.0,113500.0,1.91174941]
["bitfinex-derivatives","BTCF0:USTF0",1755622616181,0.21841812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622616877,0.25419812,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622617473,0.19472519,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622617680,0.2186221,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622618081,0.2544021,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622618585,0.2976221,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622618985,0.2372821,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622619188,0.1646221,113510.0,113500.0,1.91174941]
["bitfinex-derivatives","BTCF0:USTF0",1755622620386,0.1896021,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622621185,0.1896021,113510.0,113500.0,1.91174941]
["bitfinex-derivatives","BTCF0:USTF0",1755622621396,0.1896021,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622622294,0.16570519,113510.0,113500.0,1.82364821]
["bitfinex-derivatives","BTCF0:USTF0",1755622622688,0.16570519,113510.0,113500.0,1.91174951]
["bitfinex-derivatives","BTCF0:USTF0",1755622623797,0.14072519,113510.0,113500.0,1.91174951]
["bitfinex-derivatives","BTCF0:USTF0",1755622624298,0.14072519,113510.0,113500.0,1.8051685]
["bitfinex-derivatives","BTCF0:USTF0",1755622624493,0.13972519,113510.0,113500.0,1.8051685]
["bitfinex-derivatives","BTCF0:USTF0",1755622624694,0.16470519,113510.0,113500.0,1.8051685]
["bitfinex-derivatives","BTCF0:USTF0",1755622625098,0.16270519,113510.0,113500.0,1.8051685]
["bitfinex-derivatives","BTCF0:USTF0",1755622625296,0.19748519,113510.0,113500.0,1.8051685]
["bitfinex-derivatives","BTCF0:USTF0",1755622625492,0.19748519,113510.0,113500.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1755622625493,0.18626519,113510.0,113500.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1755622625698,0.26972519,113510.0,113500.0,1.7170672]
["bitfinex-derivatives","BTCF0:USTF0",1755622626701,0.26713519,113510.0,113500.0,1.7170672]
["bitfinex-derivatives","BTCF0:USTF0",1755622627202,0.19072519,113510.0,113500.0,2.0747685]
["bitfinex-derivatives","BTCF0:USTF0",1755622627499,0.16170519,113510.0,113500.0,2.0747685]
["bitfinex-derivatives","BTCF0:USTF0",1755622628502,0.19612519,113510.0,113500.0,1.9866672]
["bitfinex-derivatives","BTCF0:USTF0",1755622629403,0.16170519,113510.0,113500.0,1.9866672]
["bitfinex-derivatives","BTCF0:USTF0",1755622630208,0.19612519,113510.0,113500.0,1.9866672]
["bitfinex-derivatives","BTCF0:USTF0",1755622630405,0.21355519,113510.0,113500.0,1.9866672]
["bitfinex-derivatives","BTCF0:USTF0",1755622631306,0.23855519,113510.0,113500.0,1.9866672]
["bitfinex-derivatives","BTCF0:USTF0",1755622631806,0.26611519,113510.0,113500.0,1.9866672]
["bitfinex-derivatives","BTCF0:USTF0",1755622632003,0.26611519,113510.0,113500.0,1.0583472]
["bitfinex-derivatives","BTCF0:USTF0",1755622632308,0.69382239,113510.0,113500.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1755622632810,0.26691519,113510.0,113500.0,0.6975472]
["bitfinex-derivatives","BTCF0:USTF0",1755622633009,0.26691519,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622635108,1.05462239,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622635504,1.05462239,113510.0,113490.0,0.94051175]
["bitfinex-derivatives","BTCF0:USTF0",1755622635703,0.5548672,113500.0,113490.0,0.01787175]
["bitfinex-derivatives","BTCF0:USTF0",1755622635904,0.12796,113490.0,113480.0,1.7102472]
["bitfinex-derivatives","BTCF0:USTF0",1755622636204,0.26021673,113490.0,113480.0,1.7102472]
["bitfinex-derivatives","BTCF0:USTF0",1755622636409,0.26021673,113490.0,113480.0,1.7101072]
["bitfinex-derivatives","BTCF0:USTF0",1755622636808,0.26021673,113490.0,113480.0,1.7102472]
["bitfinex-derivatives","BTCF0:USTF0",1755622637312,0.25921673,113490.0,113480.0,1.7102472]
["bitfinex-derivatives","BTCF0:USTF0",1755622638012,0.26021673,113490.0,113480.0,1.7112472]
["bitfinex-derivatives","BTCF0:USTF0",1755622638508,0.18436673,113490.0,113480.0,1.28434]
["bitfinex-derivatives","BTCF0:USTF0",1755622638700,0.24378673,113490.0,113480.0,1.7112472]
["bitfinex-derivatives","BTCF0:USTF0",1755622639305,0.26121673,113490.0,113480.0,1.7112472]
["bitfinex-derivatives","BTCF0:USTF0",1755622639701,0.26121673,113490.0,113480.0,1.28434]
["bitfinex-derivatives","BTCF0:USTF0",1755622639906,0.26121673,113490.0,113480.0,1.7112472]
["bitfinex-derivatives","BTCF0:USTF0",1755622640309,0.26121673,113490.0,113480.0,1.28434]
["bitfinex-derivatives","BTCF0:USTF0",1755622640705,0.26121673,113490.0,113480.0,1.7112472]
["bitfinex-derivatives","BTCF0:USTF0",1755622640911,0.68812393,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622642115,0.62201673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622643007,0.26121673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622644707,0.285619,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622645415,0.26121673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622646215,0.26121673,113490.0,113480.0,0.4279472]
["bitfinex-derivatives","BTCF0:USTF0",1755622646617,0.26121673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622646818,0.26121673,113490.0,113480.0,0.4279472]
["bitfinex-derivatives","BTCF0:USTF0",1755622647118,0.26121673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622648716,0.26121673,113490.0,113480.0,0.7887472]
["bitfinex-derivatives","BTCF0:USTF0",1755622648915,0.26121673,113490.0,113480.0,0.7917072]
["bitfinex-derivatives","BTCF0:USTF0",1755622649515,0.20936673,113490.0,113480.0,0.7917072]
["bitfinex-derivatives","BTCF0:USTF0",1755622649908,0.24378673,113490.0,113480.0,0.7917072]
["bitfinex-derivatives","BTCF0:USTF0",1755622650111,0.26121673,113490.0,113480.0,0.7917072]
["bitfinex-derivatives","BTCF0:USTF0",1755622651113,0.26121673,113490.0,113480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755622651319,0.26121673,113490.0,113480.0,0.7917072]
["bitfinex-derivatives","BTCF0:USTF0",1755622651514,0.26121673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622652121,0.13325673,113490.0,113480.0,2.2266112]
["bitfinex-derivatives","BTCF0:USTF0",1755622652328,0.15680673,113490.0,113480.0,2.2266112]
["bitfinex-derivatives","BTCF0:USTF0",1755622652631,0.15680673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622652829,0.20936673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622653128,0.15680673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622653629,0.24378673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622653926,0.18436673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622654125,0.15680673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622654625,0.13325673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622654823,0.15680673,113490.0,113480.0,2.2266112]
["bitfinex-derivatives","BTCF0:USTF0",1755622655034,0.15680673,113490.0,113480.0,2.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1755622655230,0.15680673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622655432,0.15680673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622655637,0.15680673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622656130,0.15680673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622656731,0.15680673,113490.0,113480.0,1.3727968]
["bitfinex-derivatives","BTCF0:USTF0",1755622656932,0.15680673,113490.0,113480.0,1.799704]
["bitfinex-derivatives","BTCF0:USTF0",1755622657128,0.15680673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622658033,0.24248673,113490.0,113480.0,1.7115872]
["bitfinex-derivatives","BTCF0:USTF0",1755622658330,0.26138673,113490.0,113480.0,1.72975825]
["bitfinex-derivatives","BTCF0:USTF0",1755622658629,0.26138673,113490.0,113480.0,1.30285105]
["bitfinex-derivatives","BTCF0:USTF0",1755622658836,0.21492673,113490.0,113480.0,1.29989105]
["bitfinex-derivatives","BTCF0:USTF0",1755622659030,0.26327673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622659332,1.05098393,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622659736,0.62407673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622659936,1.05098393,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622660130,0.62407673,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622660324,1.05098393,113490.0,113480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622660535,1.05198393,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622660734,0.62707673,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622660939,1.05398393,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622661239,0.62707673,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622661429,1.05398393,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622661740,0.62707673,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622661931,1.05398393,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622662126,0.13037,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622662332,0.9180772,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622662543,1.04962852,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622663235,1.05062852,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622663436,1.05242852,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622663840,0.62552132,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622664335,1.05142852,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622664526,1.05342852,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622664933,1.12226562,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622665142,0.69535842,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622665438,1.12226562,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622666139,0.12937,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622666332,0.9170772,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622666533,1.05013517,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622667133,0.62322797,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622667436,0.62422797,113470.0,113460.0,0.4279472]
["bitfinex-derivatives","BTCF0:USTF0",1755622667639,0.62422797,113470.0,113460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622668232,0.26442797,113470.0,113460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622668535,0.26442797,113470.0,113460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755622668734,0.26442797,113470.0,113460.0,0.4279472]
["bitfinex-derivatives","BTCF0:USTF0",1755622668929,0.26442797,113470.0,113460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755622669535,0.26442797,113470.0,113460.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1755622669744,0.26442797,113470.0,113460.0,0.4284272]
["bitfinex-derivatives","BTCF0:USTF0",1755622670246,0.26442797,113470.0,113460.0,0.7892272]
["bitfinex-derivatives","BTCF0:USTF0",1755622670441,0.26442797,113470.0,113460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1755622670937,0.26442797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622671538,0.26442797,113470.0,113460.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1755622671741,0.26442797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622672239,0.26442797,113470.0,113460.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1755622672539,0.26442797,113470.0,113460.0,0.4287172]
["bitfinex-derivatives","BTCF0:USTF0",1755622672941,0.26442797,113470.0,113460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1755622673133,0.26442797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622673842,0.26442797,113470.0,113460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1755622674043,0.26442797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622675940,0.26442797,113470.0,113460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1755622676133,0.26442797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622676540,0.26442797,113470.0,113460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1755622676737,0.26442797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622679447,0.26542797,113470.0,113460.0,0.7899972]
["bitfinex-derivatives","BTCF0:USTF0",1755622680340,0.15975797,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622680543,0.13457797,113470.0,113460.0,1.3058366]
["bitfinex-derivatives","BTCF0:USTF0",1755622680741,0.002,113470.0,113460.0,1.3058366]
["bitfinex-derivatives","BTCF0:USTF0",1755622681648,0.002,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622681952,0.26432389,113470.0,113460.0,1.28133]
["bitfinex-derivatives","BTCF0:USTF0",1755622682139,0.26432389,113470.0,113460.0,1.7963694]
["bitfinex-derivatives","BTCF0:USTF0",1755622682344,0.29982839,113470.0,113460.0,1.7963694]
["bitfinex-derivatives","BTCF0:USTF0",1755622682540,0.27542839,113470.0,113460.0,1.7963694]
["bitfinex-derivatives","BTCF0:USTF0",1755622682744,0.24677839,113470.0,113460.0,2.2232766]
["bitfinex-derivatives","BTCF0:USTF0",1755622683040,0.22207839,113470.0,113460.0,1.3694622]
["bitfinex-derivatives","BTCF0:USTF0",1755622683240,0.22207839,113470.0,113460.0,2.2232766]
["bitfinex-derivatives","BTCF0:USTF0",1755622683844,0.13395389,113470.0,113460.0,2.2240766]
["bitfinex-derivatives","BTCF0:USTF0",1755622685054,0.13395389,113470.0,113460.0,2.2232766]
["bitfinex-derivatives","BTCF0:USTF0",1755622685757,0.13395389,113470.0,113460.0,0.4512222]
["bitfinex-derivatives","BTCF0:USTF0",1755622685960,0.15865389,113470.0,113460.0,2.2237966]
["bitfinex-derivatives","BTCF0:USTF0",1755622686356,0.13395389,113470.0,113460.0,2.2237966]
["bitfinex-derivatives","BTCF0:USTF0",1755622689863,0.13395389,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622690063,0.15866389,113470.0,113460.0,2.2231966]
["bitfinex-derivatives","BTCF0:USTF0",1755622690755,0.13395389,113470.0,113460.0,2.2231966]
["bitfinex-derivatives","BTCF0:USTF0",1755622690963,0.002,113470.0,113460.0,2.2231966]
["bitfinex-derivatives","BTCF0:USTF0",1755622691154,0.002,113470.0,113460.0,2.2231566]
["bitfinex-derivatives","BTCF0:USTF0",1755622692052,0.002,113470.0,113460.0,1.3693422]
["bitfinex-derivatives","BTCF0:USTF0",1755622692251,0.02671,113470.0,113460.0,1.3693422]
["bitfinex-derivatives","BTCF0:USTF0",1755622692451,0.1148345,113470.0,113460.0,2.2231566]
["bitfinex-derivatives","BTCF0:USTF0",1755622692863,0.1148345,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622693061,0.1148345,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622693363,0.1148345,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622693956,0.1148345,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622694255,0.1148345,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622694957,0.1148345,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622695158,0.1148345,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622695662,0.0901245,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622695864,0.002,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622696957,0.02671,113470.0,113460.0,2.2231166]
["bitfinex-derivatives","BTCF0:USTF0",1755622698465,0.02671,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622698660,0.06192,113470.0,113460.0,2.2230766]
["bitfinex-derivatives","BTCF0:USTF0",1755622698863,0.13045,113470.0,113460.0,1.3050366]
["bitfinex-derivatives","BTCF0:USTF0",1755622699068,0.13045,113470.0,113460.0,1.28113]
["bitfinex-derivatives","BTCF0:USTF0",1755622699265,0.13045,113470.0,113460.0,2.2230766]
["bitfinex-derivatives","BTCF0:USTF0",1755622699669,0.07171,113470.0,113460.0,2.2230766]
["bitfinex-derivatives","BTCF0:USTF0",1755622699869,0.02671,113470.0,113460.0,2.2230766]
["bitfinex-derivatives","BTCF0:USTF0",1755622700970,0.02671,113470.0,113460.0,2.4926766]
["bitfinex-derivatives","BTCF0:USTF0",1755622701470,0.1148345,113470.0,113460.0,2.4926766]
["bitfinex-derivatives","BTCF0:USTF0",1755622701661,0.0901245,113470.0,113460.0,2.4926766]
["bitfinex-derivatives","BTCF0:USTF0",1755622701863,0.002,113470.0,113460.0,2.4926766]
["bitfinex-derivatives","BTCF0:USTF0",1755622702363,0.2009354,113490.0,113480.0,0.0881167]
["bitfinex-derivatives","BTCF0:USTF0",1755622702563,0.0881022,113500.0,113490.0,0.0881089]
["bitfinex-derivatives","BTCF0:USTF0",1755622702772,0.0881022,113500.0,113490.0,1.3027233]
["bitfinex-derivatives","BTCF0:USTF0",1755622702974,0.75782292,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622703161,0.37220867,113500.0,113490.0,1.7056672]
["bitfinex-derivatives","BTCF0:USTF0",1755622703473,0.37220867,113500.0,113490.0,1.71468743]
["bitfinex-derivatives","BTCF0:USTF0",1755622703660,0.37220867,113500.0,113490.0,0.36982023]
["bitfinex-derivatives","BTCF0:USTF0",1755622703863,0.78081292,113500.0,113490.0,0.37082023]
["bitfinex-derivatives","BTCF0:USTF0",1755622704172,0.78161292,113500.0,113490.0,0.01002023]
["bitfinex-derivatives","BTCF0:USTF0",1755622704372,0.80591877,113500.0,113490.0,0.92798023]
["bitfinex-derivatives","BTCF0:USTF0",1755622705163,0.80991877,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622705470,0.5553572,113490.0,113480.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1755622706071,0.26114587,113490.0,113480.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1755622706372,0.12845,113480.0,113470.0,1.71447558]
["bitfinex-derivatives","BTCF0:USTF0",1755622706566,0.12645,113480.0,113470.0,1.71447558]
["bitfinex-derivatives","BTCF0:USTF0",1755622706767,0.25873414,113480.0,113470.0,1.71447558]
["bitfinex-derivatives","BTCF0:USTF0",1755622707072,0.25773414,113480.0,113470.0,1.71447558]
["bitfinex-derivatives","BTCF0:USTF0",1755622707870,0.25773414,113480.0,113470.0,0.43579558]
["bitfinex-derivatives","BTCF0:USTF0",1755622708069,0.25773414,113480.0,113470.0,1.35367558]
["bitfinex-derivatives","BTCF0:USTF0",1755622708566,0.26173414,113480.0,113470.0,0.92776838]
["bitfinex-derivatives","BTCF0:USTF0",1755622708774,0.26373414,113480.0,113470.0,0.92776838]
["bitfinex-derivatives","BTCF0:USTF0",1755622709164,0.26373414,113480.0,113470.0,1.28856838]
["bitfinex-derivatives","BTCF0:USTF0",1755622709774,0.26373414,113480.0,113470.0,1.71547558]
["bitfinex-derivatives","BTCF0:USTF0",1755622710165,0.35185084,113480.0,113470.0,1.71547558]
["bitfinex-derivatives","BTCF0:USTF0",1755622711474,0.35185084,113480.0,113470.0,1.28856838]
["bitfinex-derivatives","BTCF0:USTF0",1755622711674,0.35185084,113480.0,113470.0,1.71547558]
["bitfinex-derivatives","BTCF0:USTF0",1755622711875,0.35185084,113480.0,113470.0,1.28856838]
["bitfinex-derivatives","BTCF0:USTF0",1755622712062,0.77875804,113480.0,113470.0,0.00988838]
["bitfinex-derivatives","BTCF0:USTF0",1755622712263,0.35185084,113480.0,113470.0,0.92764838]
["bitfinex-derivatives","BTCF0:USTF0",1755622712578,0.77875804,113480.0,113470.0,0.92764838]
["bitfinex-derivatives","BTCF0:USTF0",1755622713077,0.35185084,113480.0,113470.0,0.92764838]
["bitfinex-derivatives","BTCF0:USTF0",1755622713277,0.77875804,113480.0,113470.0,0.92764838]
["bitfinex-derivatives","BTCF0:USTF0",1755622713578,0.35185084,113480.0,113470.0,1.35455558]
["bitfinex-derivatives","BTCF0:USTF0",1755622713772,0.33486084,113480.0,113470.0,1.35455558]
["bitfinex-derivatives","BTCF0:USTF0",1755622713970,0.24811084,113480.0,113470.0,1.80748008]
["bitfinex-derivatives","BTCF0:USTF0",1755622714175,0.24811084,113480.0,113470.0,1.38057288]
["bitfinex-derivatives","BTCF0:USTF0",1755622714485,0.24811084,113480.0,113470.0,1.80748008]
["bitfinex-derivatives","BTCF0:USTF0",1755622714674,0.35185084,113480.0,113470.0,0.80398558]
["bitfinex-derivatives","BTCF0:USTF0",1755622714873,0.35185084,113480.0,113470.0,1.72166558]
["bitfinex-derivatives","BTCF0:USTF0",1755622715380,0.35185084,113480.0,113470.0,1.72566558]
["bitfinex-derivatives","BTCF0:USTF0",1755622717479,0.35185084,113480.0,113470.0,1.29875838]
["bitfinex-derivatives","BTCF0:USTF0",1755622717679,0.35185084,113480.0,113470.0,1.72566558]
["bitfinex-derivatives","BTCF0:USTF0",1755622718577,0.25075084,113480.0,113470.0,1.72566558]
["bitfinex-derivatives","BTCF0:USTF0",1755622719682,0.78054804,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622720781,0.8051527,113480.0,113470.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1755622720977,0.3782455,113480.0,113470.0,0.00958668]
["bitfinex-derivatives","BTCF0:USTF0",1755622721179,0.35364084,113480.0,113470.0,0.92706668]
["bitfinex-derivatives","BTCF0:USTF0",1755622721687,0.35364084,113480.0,113470.0,1.36032388]
["bitfinex-derivatives","BTCF0:USTF0",1755622721870,0.35364084,113480.0,113470.0,0.92483]
["bitfinex-derivatives","BTCF0:USTF0",1755622722073,0.35364084,113480.0,113470.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1755622722686,0.37824061,113480.0,113470.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1755622722874,0.37904061,113480.0,113460.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1755622723075,0.6422717,113470.0,113460.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755622723482,0.34745721,113470.0,113460.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755622723681,0.27266721,113470.0,113460.0,0.81286328]
["bitfinex-derivatives","BTCF0:USTF0",1755622723876,0.29640721,113470.0,113460.0,0.81686328]
["bitfinex-derivatives","BTCF0:USTF0",1755622724181,0.29640721,113470.0,113460.0,0.45606328]
["bitfinex-derivatives","BTCF0:USTF0",1755622724182,0.34745721,113470.0,113460.0,0.45606328]
["bitfinex-derivatives","BTCF0:USTF0",1755622724484,0.34745721,113470.0,113460.0,0.81286328]
["bitfinex-derivatives","BTCF0:USTF0",1755622724683,0.34745721,113470.0,113460.0,0.02515608]
["bitfinex-derivatives","BTCF0:USTF0",1755622724884,0.34745721,113470.0,113460.0,0.45206328]
["bitfinex-derivatives","BTCF0:USTF0",1755622725087,0.34745721,113470.0,113460.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1755622725287,0.34745721,113470.0,113460.0,1.29545]
["bitfinex-derivatives","BTCF0:USTF0",1755622725476,0.34745721,113470.0,113460.0,0.93365]
["bitfinex-derivatives","BTCF0:USTF0",1755622725677,0.35145721,113470.0,113460.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1755622726178,0.35245721,113470.0,113460.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1755622726988,0.35245721,113470.0,113460.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1755622727377,0.35245721,113470.0,113460.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1755622727685,0.35245721,113470.0,113460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1755622729485,0.35245721,113470.0,113460.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1755622730881,0.35245721,113470.0,113460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1755622731189,0.35245721,113470.0,113460.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1755622732187,0.35245721,113470.0,113460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1755622732390,0.37683899,113470.0,113460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1755622732792,0.37683899,113470.0,113460.0,0.8050372]
["bitfinex-derivatives","BTCF0:USTF0",1755622732986,0.32578899,113470.0,113460.0,0.8050372]
["bitfinex-derivatives","BTCF0:USTF0",1755622733183,0.37683899,113470.0,113460.0,0.8090372]
["bitfinex-derivatives","BTCF0:USTF0",1755622733689,0.35245721,113470.0,113460.0,0.8090372]
["bitfinex-derivatives","BTCF0:USTF0",1755622734583,0.35245721,113470.0,113460.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1755622734789,0.35245721,113470.0,113460.0,0.8050372]
["bitfinex-derivatives","BTCF0:USTF0",1755622734989,0.37684965,113470.0,113460.0,0.8050372]
["bitfinex-derivatives","BTCF0:USTF0",1755622737898,0.37684965,113470.0,113460.0,1.7217972]
["bitfinex-derivatives","BTCF0:USTF0",1755622738100,0.37684965,113470.0,113460.0,1.29489]
["bitfinex-derivatives","BTCF0:USTF0",1755622739110,0.37684965,113470.0,113460.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1755622739391,0.37684965,113470.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622739392,0.04024,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622739596,0.78623244,113450.0,113440.0,0.4936672]
["bitfinex-derivatives","BTCF0:USTF0",1755622739894,0.78623244,113450.0,113440.0,0.5513872]
["bitfinex-derivatives","BTCF0:USTF0",1755622740093,0.76184,113450.0,113440.0,0.5513872]
["bitfinex-derivatives","BTCF0:USTF0",1755622740288,0.50865404,113450.0,113440.0,0.5513872]
["bitfinex-derivatives","BTCF0:USTF0",1755622740496,0.53300404,113450.0,113440.0,0.5513872]
["bitfinex-derivatives","BTCF0:USTF0",1755622740698,0.53300404,113450.0,113440.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755622741493,0.55772994,113450.0,113440.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755622741697,0.55772994,113450.0,113440.0,0.5513872]
["bitfinex-derivatives","BTCF0:USTF0",1755622741896,0.55772994,113450.0,113440.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755622742296,0.53300404,113450.0,113440.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755622742494,0.53300404,113450.0,113440.0,0.5513872]
["bitfinex-derivatives","BTCF0:USTF0",1755622742801,0.53600404,113450.0,113440.0,0.5523872]
["bitfinex-derivatives","BTCF0:USTF0",1755622743100,0.17520404,113450.0,113440.0,0.5523872]
["bitfinex-derivatives","BTCF0:USTF0",1755622743593,0.53600404,113450.0,113440.0,0.5523872]
["bitfinex-derivatives","BTCF0:USTF0",1755622744386,0.53600404,113450.0,113440.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755622745995,0.53901404,113450.0,113440.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755622747203,0.96592124,113450.0,113440.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755622747398,0.62715404,113450.0,113440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622747595,1.07954038,113450.0,113440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622747797,1.56923318,113450.0,113440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622748003,1.56823318,113450.0,113440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622748301,2.00214038,113450.0,113440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622748498,2.00214038,113450.0,113440.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1755622748701,1.54511318,113450.0,113430.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1755622748899,0.66125318,113450.0,113440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755622749403,0.30045318,113450.0,113440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755622749597,0.27577404,113450.0,113440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755622749897,0.2993616,113450.0,113440.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755622750098,1.0870688,113450.0,113440.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755622750300,0.6601616,113450.0,113440.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755622750493,0.6611616,113450.0,113440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755622750690,1.0880688,113450.0,113440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1755622750895,1.0880688,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622751190,0.6611616,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622752004,1.0880688,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622752195,0.6611616,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622752396,1.0880688,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622752697,1.0888688,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755622752898,0.04022,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622753096,1.36360756,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622753405,1.92277753,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622753600,1.49587033,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622753795,1.92277753,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622754096,1.92877753,113440.0,113430.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755622754400,1.92877753,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622755095,1.50187033,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622755296,0.55009033,113440.0,113430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755622755504,0.57387033,113440.0,113430.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1755622756006,1.00077753,113440.0,113430.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755622756313,0.03918,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622756598,0.85147476,113430.0,113420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755622756904,0.95992119,113430.0,113420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755622757098,0.55745896,113430.0,113420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755622757600,0.96492119,113430.0,113420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755622757805,0.56245618,113430.0,113420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755622758302,0.57145618,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622759008,0.57145499,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622759504,0.54701399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622759808,0.18621399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622760202,0.61312119,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622760406,0.18621399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622760809,0.18621399,113430.0,113420.0,0.5520672]
["bitfinex-derivatives","BTCF0:USTF0",1755622761008,0.18621399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622761703,0.18621399,113430.0,113420.0,0.5520672]
["bitfinex-derivatives","BTCF0:USTF0",1755622761900,0.18621399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622762098,0.18621399,113430.0,113420.0,0.5520672]
["bitfinex-derivatives","BTCF0:USTF0",1755622762496,0.18621399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622762909,0.18621399,113430.0,113420.0,0.5520672]
["bitfinex-derivatives","BTCF0:USTF0",1755622763402,0.18621399,113430.0,113420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755622763607,0.18621399,113430.0,113420.0,0.5520672]
["bitfinex-derivatives","BTCF0:USTF0",1755622764199,0.11106399,113430.0,113420.0,1.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1755622764397,0.09256399,113430.0,113420.0,2.3913376]
["bitfinex-derivatives","BTCF0:USTF0",1755622764596,0.08814,113450.0,113440.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1755622764804,0.11328489,113450.0,113440.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1755622765008,0.2460006,113450.0,113440.0,0.9126272]
["bitfinex-derivatives","BTCF0:USTF0",1755622765401,0.2460006,113450.0,113440.0,1.0007748]
["bitfinex-derivatives","BTCF0:USTF0",1755622766006,0.2580006,113450.0,113440.0,1.0017748]
["bitfinex-derivatives","BTCF0:USTF0",1755622766508,0.2630006,113450.0,113440.0,1.0027748]
["bitfinex-derivatives","BTCF0:USTF0",1755622766896,0.2630006,113450.0,113440.0,0.9146272]
["bitfinex-derivatives","BTCF0:USTF0",1755622767498,0.2630006,113450.0,113440.0,1.9643748]
["bitfinex-derivatives","BTCF0:USTF0",1755622767708,0.1748606,113450.0,113440.0,1.9643748]
["bitfinex-derivatives","BTCF0:USTF0",1755622767904,0.1748606,113450.0,113440.0,1.9635748]
["bitfinex-derivatives","BTCF0:USTF0",1755622768709,0.1748606,113450.0,113440.0,1.5366676]
["bitfinex-derivatives","BTCF0:USTF0",1755622768909,0.1748606,113450.0,113440.0,1.9635748]
["bitfinex-derivatives","BTCF0:USTF0",1755622769103,0.1748606,113450.0,113440.0,1.8754272]
["bitfinex-derivatives","BTCF0:USTF0",1755622770411,0.1748606,113450.0,113440.0,0.9138272]
["bitfinex-derivatives","BTCF0:USTF0",1755622770603,0.1748606,113450.0,113440.0,1.8725472]
["bitfinex-derivatives","BTCF0:USTF0",1755622770803,0.1748606,113450.0,113440.0,1.44564]
["bitfinex-derivatives","BTCF0:USTF0",1755622770999,0.1748606,113450.0,113440.0,1.8725472]
["bitfinex-derivatives","BTCF0:USTF0",1755622771206,0.1748606,113450.0,113440.0,1.8718272]
["bitfinex-derivatives","BTCF0:USTF0",1755622771507,0.1748606,113450.0,113440.0,0.9138272]
["bitfinex-derivatives","BTCF0:USTF0",1755622771811,0.1748606,113450.0,113440.0,1.8717872]
["bitfinex-derivatives","BTCF0:USTF0",1755622772408,0.2630005,113450.0,113440.0,1.8717872]
["bitfinex-derivatives","BTCF0:USTF0",1755622772612,0.2630005,113450.0,113440.0,1.8713872]
["bitfinex-derivatives","BTCF0:USTF0",1755622773414,0.2981205,113450.0,113440.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1755622773615,0.3889705,113450.0,113440.0,1.44184]
["bitfinex-derivatives","BTCF0:USTF0",1755622773817,0.3889705,113450.0,113440.0,1.8687472]
["bitfinex-derivatives","BTCF0:USTF0",1755622775314,0.3889705,113450.0,113440.0,1.44184]
["bitfinex-derivatives","BTCF0:USTF0",1755622775513,0.3889705,113450.0,113440.0,1.8121972]
["bitfinex-derivatives","BTCF0:USTF0",1755622775814,0.3889705,113450.0,113440.0,1.5067072]
["bitfinex-derivatives","BTCF0:USTF0",1755622776215,0.3889705,113450.0,113440.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755622776419,0.7497705,113450.0,113440.0,1.5067072]
["bitfinex-derivatives","BTCF0:USTF0",1755622776617,0.7505705,113450.0,113440.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755622776811,1.1774777,113450.0,113440.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755622777211,0.7505705,113450.0,113440.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755622777409,0.7505705,113450.0,113440.0,1.5067072]
["bitfinex-derivatives","BTCF0:USTF0",1755622778714,0.7505705,113450.0,113440.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755622778914,0.7505705,113450.0,113440.0,1.5067072]
["bitfinex-derivatives","BTCF0:USTF0",1755622779116,0.3897705,113450.0,113440.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1755622779316,0.3897705,113450.0,113440.0,1.5067072]
["bitfinex-derivatives","BTCF0:USTF0",1755622779516,0.7505705,113450.0,113440.0,1.5067072]
["bitfinex-derivatives","BTCF0:USTF0",1755622780511,0.7505705,113450.0,113440.0,0.5530272]
["bitfinex-derivatives","BTCF0:USTF0",1755622780712,0.7497705,113450.0,113440.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755622780911,0.7497705,113450.0,113440.0,1.5012672]
["bitfinex-derivatives","BTCF0:USTF0",1755622781512,0.3889705,113450.0,113440.0,1.5012672]
["bitfinex-derivatives","BTCF0:USTF0",1755622781820,0.2630005,113450.0,113440.0,1.9502151]
["bitfinex-derivatives","BTCF0:USTF0",1755622784421,0.1748606,113450.0,113440.0,1.9502151]
["bitfinex-derivatives","BTCF0:USTF0",1755622784616,0.48932,113480.0,113470.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1755622784916,0.48932,113480.0,113470.0,1.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755622785123,0.62087568,113480.0,113470.0,1.4529572]
["bitfinex-derivatives","BTCF0:USTF0",1755622785420,0.26007568,113480.0,113470.0,1.4529572]
["bitfinex-derivatives","BTCF0:USTF0",1755622785823,0.26807568,113480.0,113470.0,1.4539572]
["bitfinex-derivatives","BTCF0:USTF0",1755622786924,0.26807568,113480.0,113470.0,1.46291789]
["bitfinex-derivatives","BTCF0:USTF0",1755622787526,0.25044568,113480.0,113470.0,1.03601069]
["bitfinex-derivatives","BTCF0:USTF0",1755622787727,0.27207568,113480.0,113470.0,1.46291789]
["bitfinex-derivatives","BTCF0:USTF0",1755622788025,0.27207568,113480.0,113470.0,1.03601069]
["bitfinex-derivatives","BTCF0:USTF0",1755622788223,0.27207568,113480.0,113470.0,1.46291789]
["bitfinex-derivatives","BTCF0:USTF0",1755622788615,0.14355568,113480.0,113470.0,1.91184239]
["bitfinex-derivatives","BTCF0:USTF0",1755622790929,0.20222568,113480.0,113470.0,0.45217069]
["bitfinex-derivatives","BTCF0:USTF0",1755622791228,0.27207568,113480.0,113470.0,1.81867789]
["bitfinex-derivatives","BTCF0:USTF0",1755622791828,0.27207568,113480.0,113470.0,1.82167789]
["bitfinex-derivatives","BTCF0:USTF0",1755622792029,0.26607568,113480.0,113470.0,1.82067789]
["bitfinex-derivatives","BTCF0:USTF0",1755622793028,0.26607568,113480.0,113470.0,1.39377069]
["bitfinex-derivatives","BTCF0:USTF0",1755622793231,0.26607568,113480.0,113470.0,1.82067789]
["bitfinex-derivatives","BTCF0:USTF0",1755622793624,0.26607568,113480.0,113470.0,0.52027789]
["bitfinex-derivatives","BTCF0:USTF0",1755622793930,0.26607568,113480.0,113470.0,0.99757]
["bitfinex-derivatives","BTCF0:USTF0",1755622794230,0.26607568,113480.0,113470.0,1.4244772]
["bitfinex-derivatives","BTCF0:USTF0",1755622794431,0.26607568,113480.0,113470.0,1.4484772]
["bitfinex-derivatives","BTCF0:USTF0",1755622796731,0.29098551,113480.0,113470.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1755622796934,0.29098551,113480.0,113470.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1755622797132,0.29098551,113480.0,113470.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1755622797734,0.71789271,113480.0,113470.0,0.96642]
["bitfinex-derivatives","BTCF0:USTF0",1755622797928,0.71789271,113480.0,113470.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1755622797929,1.07869271,113480.0,113470.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1755622798122,1.07869271,113480.0,113470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622798327,0.65258551,113480.0,113470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622798527,1.07949271,113480.0,113470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622798935,0.65258551,113480.0,113470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622799135,1.07949271,113480.0,113470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622800324,1.58534551,113480.0,113470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622800727,0.07752,113470.0,113450.0,0.97838]
["bitfinex-derivatives","BTCF0:USTF0",1755622800933,0.48932,113460.0,113450.0,1.4459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622801140,0.51422983,113460.0,113450.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1755622801336,0.64719126,113460.0,113450.0,0.99815]
["bitfinex-derivatives","BTCF0:USTF0",1755622801633,0.28639126,113460.0,113450.0,1.45763703]
["bitfinex-derivatives","BTCF0:USTF0",1755622801827,0.64719126,113460.0,113450.0,1.4490172]
["bitfinex-derivatives","BTCF0:USTF0",1755622802023,0.28639126,113460.0,113450.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755622802230,0.28639126,113460.0,113450.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755622802436,0.26148143,113460.0,113450.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755622802636,0.62228143,113460.0,113450.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755622802837,0.26348143,113460.0,113450.0,0.5222572]
["bitfinex-derivatives","BTCF0:USTF0",1755622803034,0.62428143,113460.0,113450.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755622803237,0.26348143,113460.0,113450.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755622803432,0.26348143,113460.0,113450.0,0.5222572]
["bitfinex-derivatives","BTCF0:USTF0",1755622803830,0.62428143,113460.0,113450.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755622804138,0.62328143,113460.0,113450.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1755622804333,1.0770978,113460.0,113450.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755622804835,0.6491906,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622805228,1.0760978,113460.0,113450.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755622805432,1.0760978,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622806139,1.14834862,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622806336,0.72144142,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622806639,1.0760978,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622807535,0.6491906,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622807740,1.0760978,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622808140,2.0077778,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622808533,2.0077778,113460.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622808733,0.48489,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622808936,0.50979917,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622809131,1.06909642,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622810839,1.07009642,113450.0,113440.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622811342,1.06909642,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622811738,0.64418922,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622811934,1.07109642,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622812134,0.12409,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622812329,0.48489,113440.0,113430.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755622812535,0.61722311,113440.0,113430.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755622813141,0.61722311,113440.0,113430.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755622813437,0.61722311,113440.0,113430.0,0.4727772]
["bitfinex-derivatives","BTCF0:USTF0",1755622813438,0.58454311,113440.0,113430.0,0.4727772]
["bitfinex-derivatives","BTCF0:USTF0",1755622813643,0.56730311,113440.0,113430.0,0.5147272]
["bitfinex-derivatives","BTCF0:USTF0",1755622814237,0.61922311,113440.0,113430.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755622814446,0.61922311,113440.0,113430.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1755622814637,0.61922311,113440.0,113430.0,0.5167272]
["bitfinex-derivatives","BTCF0:USTF0",1755622814833,0.61922311,113440.0,113430.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1755622815038,0.61922311,113440.0,113430.0,0.5167272]
["bitfinex-derivatives","BTCF0:USTF0",1755622815247,0.56930311,113440.0,113430.0,0.5167272]
["bitfinex-derivatives","BTCF0:USTF0",1755622815539,0.13433311,113440.0,113430.0,1.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755622815743,0.13433311,113440.0,113430.0,2.32019]
["bitfinex-derivatives","BTCF0:USTF0",1755622816440,0.13433311,113440.0,113430.0,1.8712344]
["bitfinex-derivatives","BTCF0:USTF0",1755622816640,0.13433311,113440.0,113430.0,2.2320344]
["bitfinex-derivatives","BTCF0:USTF0",1755622817539,0.22248101,113440.0,113430.0,2.2320344]
["bitfinex-derivatives","BTCF0:USTF0",1755622818141,0.22248101,113440.0,113430.0,1.8051272]
["bitfinex-derivatives","BTCF0:USTF0",1755622818345,0.24706101,113440.0,113430.0,1.4663756]
["bitfinex-derivatives","BTCF0:USTF0",1755622818546,0.24706101,113440.0,113430.0,2.32019]
["bitfinex-derivatives","BTCF0:USTF0",1755622818745,0.22248101,113440.0,113430.0,2.2320344]
["bitfinex-derivatives","BTCF0:USTF0",1755622820450,0.22248101,113440.0,113430.0,2.32019]
["bitfinex-derivatives","BTCF0:USTF0",1755622820636,0.22248101,113440.0,113430.0,2.32099]
["bitfinex-derivatives","BTCF0:USTF0",1755622821141,0.13433311,113440.0,113430.0,2.32099]
["bitfinex-derivatives","BTCF0:USTF0",1755622821343,0.13433311,113440.0,113430.0,2.59059]
["bitfinex-derivatives","BTCF0:USTF0",1755622821538,0.1762912,113450.0,113440.0,0.1174978]
["bitfinex-derivatives","BTCF0:USTF0",1755622821744,0.0881447,113450.0,113440.0,0.905205]
["bitfinex-derivatives","BTCF0:USTF0",1755622821948,0.13138297,113450.0,113440.0,0.905205]
["bitfinex-derivatives","BTCF0:USTF0",1755622822351,0.13138297,113450.0,113440.0,0.4782978]
["bitfinex-derivatives","BTCF0:USTF0",1755622822651,0.13138297,113450.0,113440.0,0.905205]
["bitfinex-derivatives","BTCF0:USTF0",1755622822848,0.15596297,113450.0,113440.0,0.905205]
["bitfinex-derivatives","BTCF0:USTF0",1755622823552,0.15796297,113450.0,113440.0,0.905205]
["bitfinex-derivatives","BTCF0:USTF0",1755622823744,0.15796297,113450.0,113440.0,0.8104172]
["bitfinex-derivatives","BTCF0:USTF0",1755622823944,0.25747297,113450.0,113440.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1755622824257,0.25747297,113450.0,113440.0,0.8104172]
["bitfinex-derivatives","BTCF0:USTF0",1755622824747,0.15796297,113450.0,113440.0,1.7429772]
["bitfinex-derivatives","BTCF0:USTF0",1755622824953,0.15896297,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622825142,0.25847297,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622825338,0.29113307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622825543,0.24710307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622826047,0.27978307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622826249,0.31982307,113450.0,113440.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1755622826451,0.33121307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622826644,0.25849307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622826845,0.24710307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622827149,0.24710307,113450.0,113440.0,1.3851772]
["bitfinex-derivatives","BTCF0:USTF0",1755622827352,0.26434307,113450.0,113440.0,1.3851772]
["bitfinex-derivatives","BTCF0:USTF0",1755622827554,0.24710307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622827852,0.27978307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622828046,0.30841307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622828352,0.32181307,113450.0,113440.0,1.7459772]
["bitfinex-derivatives","BTCF0:USTF0",1755622829145,0.32181307,113450.0,113440.0,1.7469772]
["bitfinex-derivatives","BTCF0:USTF0",1755622830148,0.30457307,113450.0,113440.0,1.7469772]
["bitfinex-derivatives","BTCF0:USTF0",1755622830354,0.34461307,113450.0,113440.0,1.7469772]
["bitfinex-derivatives","BTCF0:USTF0",1755622830551,0.26050307,113450.0,113440.0,1.7469772]
["bitfinex-derivatives","BTCF0:USTF0",1755622830853,0.24510307,113450.0,113440.0,1.7469772]
["bitfinex-derivatives","BTCF0:USTF0",1755622831054,0.22052307,113450.0,113440.0,1.7469772]
["bitfinex-derivatives","BTCF0:USTF0",1755622831254,0.22052307,113450.0,113440.0,2.0165772]
["bitfinex-derivatives","BTCF0:USTF0",1755622831454,0.24510307,113450.0,113440.0,2.0165772]
["bitfinex-derivatives","BTCF0:USTF0",1755622831642,0.31682307,113450.0,113440.0,1.58567]
["bitfinex-derivatives","BTCF0:USTF0",1755622831846,0.28813307,113450.0,113440.0,2.0135772]
["bitfinex-derivatives","BTCF0:USTF0",1755622832254,0.34361307,113450.0,113440.0,2.0125772]
["bitfinex-derivatives","BTCF0:USTF0",1755622832445,0.3685147,113450.0,113440.0,1.6461372]
["bitfinex-derivatives","BTCF0:USTF0",1755622832644,0.7293147,113450.0,113440.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1755622832849,1.1562219,113450.0,113440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1755622833151,1.1570219,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755622833345,1.1570219,113450.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622833548,0.9117972,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622833754,0.51059163,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622833954,0.64290549,113440.0,113430.0,0.4548572]
["bitfinex-derivatives","BTCF0:USTF0",1755622834454,0.64290549,113440.0,113430.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1755622834954,0.64290549,113440.0,113430.0,0.4548572]
["bitfinex-derivatives","BTCF0:USTF0",1755622835152,0.64090549,113440.0,113430.0,0.4548572]
["bitfinex-derivatives","BTCF0:USTF0",1755622835556,1.06601269,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622835757,0.63910549,113440.0,113430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622835947,1.06601269,113440.0,113430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622836349,1.06601269,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622837156,0.61420386,113440.0,113430.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1755622837353,0.63908496,113440.0,113430.0,0.4619772]
["bitfinex-derivatives","BTCF0:USTF0",1755622838159,0.63908496,113440.0,113430.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1755622838453,0.63908496,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622838858,1.06599216,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622839257,1.15413996,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622839660,0.72723276,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622839855,1.15413996,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622841061,0.72723276,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622841457,1.15413996,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622841663,0.72723276,113440.0,113430.0,0.4299472]
["bitfinex-derivatives","BTCF0:USTF0",1755622842156,0.72723276,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622842360,0.70235166,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622842565,1.12925886,113440.0,113430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622843064,0.12349,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622843256,0.9111972,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622843452,1.04384335,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622844168,0.09027,113420.0,113410.0,0.01797497]
["bitfinex-derivatives","BTCF0:USTF0",1755622844368,0.48429,113420.0,113410.0,0.01797497]
["bitfinex-derivatives","BTCF0:USTF0",1755622844568,0.61628039,113420.0,113410.0,0.01797497]
["bitfinex-derivatives","BTCF0:USTF0",1755622844864,0.61528039,113420.0,113410.0,0.01797497]
["bitfinex-derivatives","BTCF0:USTF0",1755622845062,0.61328039,113420.0,113410.0,0.01797497]
["bitfinex-derivatives","BTCF0:USTF0",1755622845565,0.61428039,113420.0,113410.0,0.02097497]
["bitfinex-derivatives","BTCF0:USTF0",1755622845867,0.61428039,113420.0,113410.0,0.45627217]
["bitfinex-derivatives","BTCF0:USTF0",1755622846261,0.61428039,113420.0,113410.0,0.02936497]
["bitfinex-derivatives","BTCF0:USTF0",1755622846462,0.61428039,113420.0,113410.0,0.45627217]
["bitfinex-derivatives","BTCF0:USTF0",1755622846666,0.61428039,113420.0,113410.0,0.46649217]
["bitfinex-derivatives","BTCF0:USTF0",1755622847063,0.61428039,113420.0,113410.0,0.45627217]
["bitfinex-derivatives","BTCF0:USTF0",1755622847478,0.61428039,113420.0,113410.0,0.47256217]
["bitfinex-derivatives","BTCF0:USTF0",1755622847668,0.61428039,113420.0,113410.0,0.48278217]
["bitfinex-derivatives","BTCF0:USTF0",1755622847868,0.61428039,113420.0,113410.0,0.44988217]
["bitfinex-derivatives","BTCF0:USTF0",1755622848270,0.61428039,113420.0,113410.0,0.45627217]
["bitfinex-derivatives","BTCF0:USTF0",1755622848467,0.61428039,113420.0,113410.0,0.48278217]
["bitfinex-derivatives","BTCF0:USTF0",1755622848671,0.25348039,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622849179,0.61428039,113420.0,113410.0,0.48278217]
["bitfinex-derivatives","BTCF0:USTF0",1755622850579,0.21331039,113420.0,113410.0,0.06851497]
["bitfinex-derivatives","BTCF0:USTF0",1755622850877,0.21331039,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622850878,0.15777039,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622851275,0.19099039,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622851579,0.27915379,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622851767,0.29582379,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622851965,0.34464379,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622853276,0.70544379,113420.0,113410.0,0.49542217]
["bitfinex-derivatives","BTCF0:USTF0",1755622853477,0.70544379,113420.0,113410.0,0.46617217]
["bitfinex-derivatives","BTCF0:USTF0",1755622853777,0.70544379,113420.0,113410.0,1.39456217]
["bitfinex-derivatives","BTCF0:USTF0",1755622853971,0.70544379,113420.0,113410.0,0.96765497]
["bitfinex-derivatives","BTCF0:USTF0",1755622854181,0.70544379,113420.0,113410.0,1.39456217]
["bitfinex-derivatives","BTCF0:USTF0",1755622854378,0.70544379,113420.0,113410.0,1.38817217]
["bitfinex-derivatives","BTCF0:USTF0",1755622854879,0.34464379,113420.0,113410.0,1.39456217]
["bitfinex-derivatives","BTCF0:USTF0",1755622855674,0.22115379,113420.0,113410.0,1.85697337]
["bitfinex-derivatives","BTCF0:USTF0",1755622858074,0.22115379,113420.0,113410.0,1.85617337]
["bitfinex-derivatives","BTCF0:USTF0",1755622858479,0.24593379,113420.0,113410.0,1.85617337]
["bitfinex-derivatives","BTCF0:USTF0",1755622858985,0.24593379,113420.0,113410.0,1.42926617]
["bitfinex-derivatives","BTCF0:USTF0",1755622859182,0.24593379,113420.0,113410.0,1.76800217]
["bitfinex-derivatives","BTCF0:USTF0",1755622859377,0.24593379,113420.0,113410.0,1.85617337]
["bitfinex-derivatives","BTCF0:USTF0",1755622860277,0.22115379,113420.0,113410.0,1.85617337]
["bitfinex-derivatives","BTCF0:USTF0",1755622860473,0.22115379,113420.0,113410.0,2.55268057]
["bitfinex-derivatives","BTCF0:USTF0",1755622860680,0.11396039,113420.0,113410.0,2.55348057]
["bitfinex-derivatives","BTCF0:USTF0",1755622860976,0.0891634,113420.0,113410.0,2.55268057]
["bitfinex-derivatives","BTCF0:USTF0",1755622861389,0.0891634,113420.0,113410.0,2.12577337]
["bitfinex-derivatives","BTCF0:USTF0",1755622862083,0.0891634,113420.0,113410.0,2.55268057]
["bitfinex-derivatives","BTCF0:USTF0",1755622862480,0.0891634,113420.0,113410.0,2.12577337]
["bitfinex-derivatives","BTCF0:USTF0",1755622863184,0.1139434,113420.0,113410.0,2.12577337]
["bitfinex-derivatives","BTCF0:USTF0",1755622863483,0.0891634,113420.0,113410.0,2.12577337]
["bitfinex-derivatives","BTCF0:USTF0",1755622864085,0.1139434,113420.0,113410.0,2.12577337]
["bitfinex-derivatives","BTCF0:USTF0",1755622865383,0.1139434,113420.0,113410.0,2.11313337]
["bitfinex-derivatives","BTCF0:USTF0",1755622865582,0.1471634,113420.0,113410.0,2.11313337]
["bitfinex-derivatives","BTCF0:USTF0",1755622865882,0.1139434,113420.0,113410.0,2.02496217]
["bitfinex-derivatives","BTCF0:USTF0",1755622866083,0.1139434,113420.0,113410.0,2.11313337]
["bitfinex-derivatives","BTCF0:USTF0",1755622866579,0.1472834,113420.0,113410.0,2.11313337]
["bitfinex-derivatives","BTCF0:USTF0",1755622866781,0.1472834,113420.0,113410.0,0.74216217]
["bitfinex-derivatives","BTCF0:USTF0",1755622866980,0.2122234,113420.0,113410.0,1.66356217]
["bitfinex-derivatives","BTCF0:USTF0",1755622867176,0.2122234,113420.0,113410.0,0.74216217]
["bitfinex-derivatives","BTCF0:USTF0",1755622867382,0.34551818,113420.0,113410.0,1.65705217]
["bitfinex-derivatives","BTCF0:USTF0",1755622867778,0.34551818,113420.0,113410.0,2.01785217]
["bitfinex-derivatives","BTCF0:USTF0",1755622868375,0.24462818,113420.0,113410.0,1.65705217]
["bitfinex-derivatives","BTCF0:USTF0",1755622868689,0.24462818,113420.0,113410.0,2.01785217]
["bitfinex-derivatives","BTCF0:USTF0",1755622868988,0.27796818,113420.0,113410.0,2.01785217]
["bitfinex-derivatives","BTCF0:USTF0",1755622869185,0.34366818,113420.0,113410.0,1.59094497]
["bitfinex-derivatives","BTCF0:USTF0",1755622869375,0.34366818,113420.0,113410.0,1.23014497]
["bitfinex-derivatives","BTCF0:USTF0",1755622869687,0.34366818,113420.0,113410.0,1.38745217]
["bitfinex-derivatives","BTCF0:USTF0",1755622869887,0.70526818,113420.0,113410.0,0.02297497]
["bitfinex-derivatives","BTCF0:USTF0",1755622870088,0.70526818,113420.0,113410.0,1.37100217]
["bitfinex-derivatives","BTCF0:USTF0",1755622872090,0.70526818,113420.0,113410.0,1.3530672]
["bitfinex-derivatives","BTCF0:USTF0",1755622872591,0.70526818,113420.0,113410.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1755622873190,0.70526818,113420.0,113410.0,1.3530672]
["bitfinex-derivatives","BTCF0:USTF0",1755622873586,0.73000967,113420.0,113410.0,1.3530672]
["bitfinex-derivatives","BTCF0:USTF0",1755622873788,0.73000967,113420.0,113410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622874093,0.73000967,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622874884,0.73000967,113420.0,113410.0,1.3529072]
["bitfinex-derivatives","BTCF0:USTF0",1755622875384,0.73000967,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622875580,0.73000967,113420.0,113410.0,1.3529072]
["bitfinex-derivatives","BTCF0:USTF0",1755622875783,0.73000967,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622876692,0.73000967,113420.0,113410.0,1.3529072]
["bitfinex-derivatives","BTCF0:USTF0",1755622877192,0.73000967,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622878089,1.15691687,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622878395,0.73000967,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622879193,0.72920967,113420.0,113410.0,1.3529072]
["bitfinex-derivatives","BTCF0:USTF0",1755622880192,0.72920967,113420.0,113410.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1755622880491,0.72920967,113420.0,113410.0,1.3529072]
["bitfinex-derivatives","BTCF0:USTF0",1755622882392,0.70446818,113420.0,113410.0,1.3529072]
["bitfinex-derivatives","BTCF0:USTF0",1755622883391,1.13137538,113420.0,113410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622883595,1.1561705,113420.0,113410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622883792,1.13137538,113420.0,113410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622884498,0.70446818,113420.0,113410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622884893,1.13137538,113420.0,113410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755622885094,1.13137538,113420.0,113410.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622885095,1.13037538,113420.0,113410.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755622885289,1.13037538,113420.0,113410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622885496,1.15516254,113420.0,113410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755622885694,0.0008,113400.0,113380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755622885893,0.02297,113360.0,113330.0,0.21117931]
["bitfinex-derivatives","BTCF0:USTF0",1755622886096,0.3608,113340.0,113330.0,0.00864013]
["bitfinex-derivatives","BTCF0:USTF0",1755622886302,0.3608,113340.0,113330.0,0.4269072]
["bitfinex-derivatives","BTCF0:USTF0",1755622886592,0.51553437,113340.0,113310.0,1.99097973]
["bitfinex-derivatives","BTCF0:USTF0",1755622886795,0.3608,113330.0,113310.0,0.93853303]
["bitfinex-derivatives","BTCF0:USTF0",1755622886999,0.38177,113330.0,113320.0,0.4269072]
["bitfinex-derivatives","BTCF0:USTF0",1755622887296,0.02297,113320.0,113310.0,1.36544023]
["bitfinex-derivatives","BTCF0:USTF0",1755622887597,0.38377,113320.0,113310.0,0.93853303]
["bitfinex-derivatives","BTCF0:USTF0",1755622887804,0.38077,113320.0,113310.0,0.02045303]
["bitfinex-derivatives","BTCF0:USTF0",1755622888099,0.54725483,113320.0,113310.0,0.44736023]
["bitfinex-derivatives","BTCF0:USTF0",1755622888295,0.61295483,113320.0,113310.0,0.00895399]
["bitfinex-derivatives","BTCF0:USTF0",1755622888499,0.59144483,113320.0,113310.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1755622888702,0.51491483,113320.0,113310.0,0.54713803]
["bitfinex-derivatives","BTCF0:USTF0",1755622888896,0.54825483,113320.0,113310.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755622889102,0.61295483,113320.0,113310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1755622889397,0.61295483,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755622889398,0.61395483,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755622889593,0.61403661,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755622889798,0.61503661,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755622890091,0.61495483,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755622890296,0.12201,113310.0,113300.0,0.00877685]
["bitfinex-derivatives","BTCF0:USTF0",1755622890503,0.94572803,113310.0,113290.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1755622890704,0.38377,113300.0,113290.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1755622890899,0.3608,113300.0,113290.0,0.53813803]
["bitfinex-derivatives","BTCF0:USTF0",1755622891206,0.49337655,113300.0,113290.0,0.53813803]
["bitfinex-derivatives","BTCF0:USTF0",1755622891396,0.49337655,113300.0,113290.0,0.62640263]
["bitfinex-derivatives","BTCF0:USTF0",1755622891597,0.49037655,113300.0,113290.0,0.53813803]
["bitfinex-derivatives","BTCF0:USTF0",1755622891905,0.49437655,113300.0,113290.0,0.54313803]
["bitfinex-derivatives","BTCF0:USTF0",1755622892103,0.49437655,113300.0,113290.0,0.63140263]
["bitfinex-derivatives","BTCF0:USTF0",1755622892303,0.13357655,113300.0,113290.0,0.63140263]
["bitfinex-derivatives","BTCF0:USTF0",1755622892499,0.13465034,113300.0,113290.0,0.70324577]
["bitfinex-derivatives","BTCF0:USTF0",1755622892802,0.51834655,113300.0,113290.0,0.08814141]
["bitfinex-derivatives","BTCF0:USTF0",1755622893199,0.57419655,113300.0,113290.0,0.01929827]
["bitfinex-derivatives","BTCF0:USTF0",1755622893404,0.61738655,113300.0,113290.0,0.01834827]
["bitfinex-derivatives","BTCF0:USTF0",1755622893699,0.61738655,113300.0,113290.0,0.5549563]
["bitfinex-derivatives","BTCF0:USTF0",1755622893700,0.54510655,113300.0,113290.0,0.5549563]
["bitfinex-derivatives","BTCF0:USTF0",1755622894003,0.51834655,113300.0,113290.0,0.5549563]
["bitfinex-derivatives","BTCF0:USTF0",1755622894203,1.15304458,113300.0,113290.0,0.01681827]
["bitfinex-derivatives","BTCF0:USTF0",1755622894502,0.70571005,113300.0,113290.0,0.5540063]
["bitfinex-derivatives","BTCF0:USTF0",1755622894702,0.70572513,113300.0,113290.0,0.01834827]
["bitfinex-derivatives","BTCF0:USTF0",1755622895000,0.60660335,113300.0,113290.0,0.93985827]
["bitfinex-derivatives","BTCF0:USTF0",1755622895301,0.63336335,113300.0,113290.0,1.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1755622895494,0.70564335,113300.0,113290.0,0.93890827]
["bitfinex-derivatives","BTCF0:USTF0",1755622895901,0.70564335,113300.0,113290.0,0.94924827]
["bitfinex-derivatives","BTCF0:USTF0",1755622896501,1.24130138,113300.0,113290.0,0.01681827]
["bitfinex-derivatives","BTCF0:USTF0",1755622896801,0.70564335,113300.0,113290.0,0.01681827]
["bitfinex-derivatives","BTCF0:USTF0",1755622897003,1.24210138,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622897198,1.24218316,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622897402,1.24130138,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622897704,1.24210138,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622898200,1.24218316,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622898399,1.24216497,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622898603,1.24130138,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622898801,0.70564335,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755622899003,0.70564335,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755622899004,1.24230138,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755622899199,0.2171224,113280.0,113270.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1755622899404,0.5779224,113280.0,113270.0,0.92627]
["bitfinex-derivatives","BTCF0:USTF0",1755622899710,0.70978691,113280.0,113270.0,0.93263]
["bitfinex-derivatives","BTCF0:USTF0",1755622900009,0.70978691,113280.0,113270.0,1.47696362]
["bitfinex-derivatives","BTCF0:USTF0",1755622900200,0.70978691,113280.0,113270.0,0.94130559]
["bitfinex-derivatives","BTCF0:USTF0",1755622900397,0.60402691,113280.0,113270.0,1.47696362]
["bitfinex-derivatives","BTCF0:USTF0",1755622900600,0.60502691,113280.0,113270.0,1.48291362]
["bitfinex-derivatives","BTCF0:USTF0",1755622900809,0.24522691,113280.0,113270.0,1.48391362]
["bitfinex-derivatives","BTCF0:USTF0",1755622901009,0.24522691,113280.0,113270.0,1.57219382]
["bitfinex-derivatives","BTCF0:USTF0",1755622901209,0.24522691,113280.0,113270.0,1.48391362]
["bitfinex-derivatives","BTCF0:USTF0",1755622901410,0.24522691,113280.0,113270.0,1.57219382]
["bitfinex-derivatives","BTCF0:USTF0",1755622901906,0.22213691,113280.0,113270.0,1.57219382]
["bitfinex-derivatives","BTCF0:USTF0",1755622902101,0.00206645,113280.0,113270.0,2.66945185]
["bitfinex-derivatives","BTCF0:USTF0",1755622902409,0.002,113280.0,113270.0,2.13299382]
["bitfinex-derivatives","BTCF0:USTF0",1755622902610,0.1765364,113290.0,113280.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1755622902808,0.1765364,113290.0,113280.0,1.01027617]
["bitfinex-derivatives","BTCF0:USTF0",1755622902997,0.30973681,113290.0,113280.0,1.01027617]
["bitfinex-derivatives","BTCF0:USTF0",1755622903200,0.13320041,113290.0,113280.0,1.01027617]
["bitfinex-derivatives","BTCF0:USTF0",1755622903508,0.02309,113310.0,113300.0,0.0958769]
["bitfinex-derivatives","BTCF0:USTF0",1755622903697,0.41827,113320.0,113310.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1755622903905,0.43701,113320.0,113310.0,0.54327803]
["bitfinex-derivatives","BTCF0:USTF0",1755622904111,0.13172669,113320.0,113310.0,1.16470516]
["bitfinex-derivatives","BTCF0:USTF0",1755622904310,0.38389,113350.0,113330.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1755622904607,0.38389,113350.0,113340.0,1.45637803]
["bitfinex-derivatives","BTCF0:USTF0",1755622904608,0.02451947,113350.0,113340.0,1.45637803]
["bitfinex-derivatives","BTCF0:USTF0",1755622904797,0.02451947,113350.0,113340.0,1.92382231]
["bitfinex-derivatives","BTCF0:USTF0",1755622904798,0.13180847,113350.0,113340.0,1.92382231]
["bitfinex-derivatives","BTCF0:USTF0",1755622904999,0.01609,113370.0,113360.0,0.0882101]
["bitfinex-derivatives","BTCF0:USTF0",1755622905198,0.36260025,113390.0,113370.0,0.0889997]
["bitfinex-derivatives","BTCF0:USTF0",1755622905399,0.00180025,113390.0,113380.0,0.54265803]
["bitfinex-derivatives","BTCF0:USTF0",1755622905607,0.13483788,113390.0,113380.0,0.54265803]
["bitfinex-derivatives","BTCF0:USTF0",1755622905800,0.1347561,113390.0,113380.0,0.54265803]
["bitfinex-derivatives","BTCF0:USTF0",1755622906116,0.1969114,113420.0,113410.0,0.0881712]
["bitfinex-derivatives","BTCF0:USTF0",1755622906407,0.0628866,113440.0,113420.0,0.2644845]
["bitfinex-derivatives","BTCF0:USTF0",1755622906608,0.4768066,113450.0,113430.0,1.81713803]
["bitfinex-derivatives","BTCF0:USTF0",1755622906907,0.4236866,113450.0,113440.0,1.07131606]
["bitfinex-derivatives","BTCF0:USTF0",1755622907202,0.4236866,113450.0,113440.0,1.14319179]
["bitfinex-derivatives","BTCF0:USTF0",1755622907203,0.02309,113450.0,113440.0,1.14319179]
["bitfinex-derivatives","BTCF0:USTF0",1755622907406,0.1112326,113450.0,113440.0,1.14319179]
["bitfinex-derivatives","BTCF0:USTF0",1755622907610,0.4720326,113450.0,113440.0,0.07187573]
["bitfinex-derivatives","BTCF0:USTF0",1755622907804,0.4720326,113450.0,113440.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1755622907805,0.0859766,113450.0,113440.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1755622908109,0.013,113450.0,113440.0,2.4494995]
["bitfinex-derivatives","BTCF0:USTF0",1755622908307,0.013,113450.0,113440.0,1.7290595]
["bitfinex-derivatives","BTCF0:USTF0",1755622908504,0.013,113450.0,113440.0,1.4409091]
["bitfinex-derivatives","BTCF0:USTF0",1755622908700,0.015,113450.0,113440.0,2.61175062]
["bitfinex-derivatives","BTCF0:USTF0",1755622909009,0.02309,113470.0,113460.0,0.0881347]
["bitfinex-derivatives","BTCF0:USTF0",1755622909311,0.02309,113470.0,113460.0,1.83476061]
["bitfinex-derivatives","BTCF0:USTF0",1755622909612,0.1455969,113470.0,113460.0,1.83440061]
["bitfinex-derivatives","BTCF0:USTF0",1755622909812,0.1112169,113470.0,113460.0,0.55352061]
["bitfinex-derivatives","BTCF0:USTF0",1755622910106,0.5501769,113470.0,113460.0,0.01786258]
["bitfinex-derivatives","BTCF0:USTF0",1755622910302,0.5501769,113470.0,113460.0,1.47360061]
["bitfinex-derivatives","BTCF0:USTF0",1755622910504,0.5501769,113470.0,113460.0,0.93794258]
["bitfinex-derivatives","BTCF0:USTF0",1755622910805,0.68170414,113470.0,113460.0,0.93794258]
["bitfinex-derivatives","BTCF0:USTF0",1755622911404,0.68970414,113470.0,113460.0,1.47460061]
["bitfinex-derivatives","BTCF0:USTF0",1755622911601,0.68890414,113470.0,113460.0,1.47460061]
["bitfinex-derivatives","BTCF0:USTF0",1755622911810,0.61154414,113470.0,113460.0,1.47460061]
["bitfinex-derivatives","BTCF0:USTF0",1755622912012,0.61254414,113470.0,113460.0,1.47560061]
["bitfinex-derivatives","BTCF0:USTF0",1755622912205,0.30486414,113470.0,113460.0,1.47560061]
["bitfinex-derivatives","BTCF0:USTF0",1755622912400,0.68990414,113470.0,113460.0,0.01986258]
["bitfinex-derivatives","BTCF0:USTF0",1755622912603,1.22636217,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755622912803,0.07816,113450.0,113440.0,0.07110712]
["bitfinex-derivatives","BTCF0:USTF0",1755622913012,0.46205,113450.0,113440.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755622913212,0.59273883,113450.0,113440.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1755622913515,0.59273883,113450.0,113430.0,0.53565803]
["bitfinex-derivatives","BTCF0:USTF0",1755622913516,0.10125,113440.0,113430.0,0.53565803]
["bitfinex-derivatives","BTCF0:USTF0",1755622913710,0.46205,113440.0,113430.0,1.52486955]
["bitfinex-derivatives","BTCF0:USTF0",1755622914012,0.46205,113440.0,113430.0,0.98921152]
["bitfinex-derivatives","BTCF0:USTF0",1755622914212,0.46205,113440.0,113430.0,1.52486955]
["bitfinex-derivatives","BTCF0:USTF0",1755622914509,0.46205,113440.0,113430.0,0.60502955]
["bitfinex-derivatives","BTCF0:USTF0",1755622914710,0.46205,113440.0,113430.0,0.98917152]
["bitfinex-derivatives","BTCF0:USTF0",1755622914911,0.46125,113440.0,113430.0,0.98917152]
["bitfinex-derivatives","BTCF0:USTF0",1755622915212,0.46125,113440.0,113430.0,1.52582955]
["bitfinex-derivatives","BTCF0:USTF0",1755622915411,0.46125,113440.0,113430.0,1.52682955]
["bitfinex-derivatives","BTCF0:USTF0",1755622915604,0.46205,113440.0,113430.0,1.52882955]
["bitfinex-derivatives","BTCF0:USTF0",1755622915803,0.46205,113440.0,113430.0,0.07337152]
["bitfinex-derivatives","BTCF0:USTF0",1755622916102,1.12983459,113440.0,113420.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1755622916408,0.09945,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755622916605,0.46025,113420.0,113410.0,1.46041803]
["bitfinex-derivatives","BTCF0:USTF0",1755622917199,0.46025,113420.0,113410.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1755622917404,0.46025,113420.0,113410.0,1.46141803]
["bitfinex-derivatives","BTCF0:USTF0",1755622917605,0.46025,113420.0,113410.0,0.61328486]
["bitfinex-derivatives","BTCF0:USTF0",1755622917806,0.46025,113420.0,113410.0,0.07162683]
["bitfinex-derivatives","BTCF0:USTF0",1755622918009,0.05747,113410.0,113400.0,1.487608]
["bitfinex-derivatives","BTCF0:USTF0",1755622918206,0.40263,113410.0,113400.0,1.487608]
["bitfinex-derivatives","BTCF0:USTF0",1755622918416,0.43601,113410.0,113400.0,1.497208]
["bitfinex-derivatives","BTCF0:USTF0",1755622919213,0.43401,113410.0,113400.0,1.5853897]
["bitfinex-derivatives","BTCF0:USTF0",1755622919408,0.1613839,113410.0,113400.0,1.5853897]
["bitfinex-derivatives","BTCF0:USTF0",1755622919602,0.5221839,113410.0,113400.0,1.48857406]
["bitfinex-derivatives","BTCF0:USTF0",1755622919808,0.004,113410.0,113400.0,2.03683962]
["bitfinex-derivatives","BTCF0:USTF0",1755622920005,0.004,113410.0,113400.0,2.48662132]
["bitfinex-derivatives","BTCF0:USTF0",1755622920204,0.5371303,113430.0,113420.0,0.0992161]
["bitfinex-derivatives","BTCF0:USTF0",1755622920410,0.5371303,113430.0,113420.0,1.55759413]
["bitfinex-derivatives","BTCF0:USTF0",1755622920610,0.13211926,113430.0,113420.0,1.55539413]
["bitfinex-derivatives","BTCF0:USTF0",1755622920913,0.643986,113450.0,113440.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1755622921113,0.0881428,113450.0,113440.0,2.53793446]
["bitfinex-derivatives","BTCF0:USTF0",1755622921308,0.1112269,113460.0,113450.0,0.0949428]
["bitfinex-derivatives","BTCF0:USTF0",1755622921504,0.1112269,113460.0,113450.0,0.63360083]
["bitfinex-derivatives","BTCF0:USTF0",1755622921710,0.4720269,113460.0,113450.0,0.54970803]
["bitfinex-derivatives","BTCF0:USTF0",1755622921914,0.4720269,113460.0,113450.0,0.54670803]
["bitfinex-derivatives","BTCF0:USTF0",1755622922115,0.1456069,113460.0,113450.0,0.54670803]
["bitfinex-derivatives","BTCF0:USTF0",1755622922314,0.1456069,113460.0,113450.0,0.63785083]
["bitfinex-derivatives","BTCF0:USTF0",1755622922315,0.1112269,113460.0,113450.0,0.63785083]
["bitfinex-derivatives","BTCF0:USTF0",1755622922514,0.13380243,113460.0,113450.0,0.63785083]
["bitfinex-derivatives","BTCF0:USTF0",1755622922712,0.14280243,113460.0,113450.0,0.63885083]
["bitfinex-derivatives","BTCF0:USTF0",1755622922914,0.17718243,113460.0,113450.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755622923215,0.17718201,113460.0,113450.0,0.54770803]
["bitfinex-derivatives","BTCF0:USTF0",1755622923408,0.14580201,113460.0,113450.0,0.63685083]
["bitfinex-derivatives","BTCF0:USTF0",1755622923608,0.14580201,113460.0,113450.0,0.63985083]
["bitfinex-derivatives","BTCF0:USTF0",1755622923805,0.14580201,113460.0,113450.0,1.00065083]
["bitfinex-derivatives","BTCF0:USTF0",1755622924009,0.14580201,113460.0,113450.0,0.63985083]
["bitfinex-derivatives","BTCF0:USTF0",1755622924217,0.14680201,113460.0,113450.0,0.63985083]
["bitfinex-derivatives","BTCF0:USTF0",1755622924408,0.14680011,113460.0,113450.0,0.99555127]
["bitfinex-derivatives","BTCF0:USTF0",1755622925314,0.05866511,113460.0,113450.0,0.99555127]
["bitfinex-derivatives","BTCF0:USTF0",1755622925512,0.02532511,113460.0,113450.0,0.99635127]
["bitfinex-derivatives","BTCF0:USTF0",1755622925818,0.02232511,113460.0,113450.0,1.11145478]
["bitfinex-derivatives","BTCF0:USTF0",1755622926310,0.5370165,113500.0,113480.0,0.2643585]
["bitfinex-derivatives","BTCF0:USTF0",1755622926512,0.7226305,113510.0,113490.0,1.71444217]
["bitfinex-derivatives","BTCF0:USTF0",1755622926822,0.0881041,113500.0,113490.0,1.81976159]
["bitfinex-derivatives","BTCF0:USTF0",1755622927015,0.1642241,113500.0,113490.0,1.90787339]
["bitfinex-derivatives","BTCF0:USTF0",1755622927221,0.1873341,113500.0,113490.0,1.90787339]
["bitfinex-derivatives","BTCF0:USTF0",1755622927518,0.5551341,113500.0,113490.0,1.61004628]
["bitfinex-derivatives","BTCF0:USTF0",1755622927714,0.1943341,113500.0,113490.0,1.61004628]
["bitfinex-derivatives","BTCF0:USTF0",1755622927912,0.03011,113500.0,113490.0,1.97986632]
["bitfinex-derivatives","BTCF0:USTF0",1755622928113,0.1182141,113500.0,113490.0,1.89175452]
["bitfinex-derivatives","BTCF0:USTF0",1755622928418,0.2013341,113500.0,113490.0,1.53095452]
["bitfinex-derivatives","BTCF0:USTF0",1755622928815,0.2013341,113500.0,113490.0,1.61906632]
["bitfinex-derivatives","BTCF0:USTF0",1755622929123,0.1943341,113500.0,113490.0,1.53095452]
["bitfinex-derivatives","BTCF0:USTF0",1755622929320,0.013,113500.0,113490.0,1.98086632]
["bitfinex-derivatives","BTCF0:USTF0",1755622930022,0.006,113500.0,113490.0,1.98186632]
["bitfinex-derivatives","BTCF0:USTF0",1755622930218,0.1001043,113500.0,113490.0,1.09050815]
["bitfinex-derivatives","BTCF0:USTF0",1755622930420,0.1993343,113500.0,113490.0,0.07381601]
["bitfinex-derivatives","BTCF0:USTF0",1755622930625,0.5601343,113500.0,113490.0,0.07381601]
["bitfinex-derivatives","BTCF0:USTF0",1755622930816,0.5541343,113500.0,113490.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1755622931016,0.5571343,113500.0,113490.0,0.60437448]
["bitfinex-derivatives","BTCF0:USTF0",1755622931525,0.69028764,113500.0,113490.0,0.07381601]
["bitfinex-derivatives","BTCF0:USTF0",1755622932523,0.1348997,113480.0,113470.0,0.90942318]
["bitfinex-derivatives","BTCF0:USTF0",1755622932734,0.5481497,113480.0,113470.0,0.01806471]
["bitfinex-derivatives","BTCF0:USTF0",1755622932920,0.5481497,113480.0,113470.0,0.54862318]
["bitfinex-derivatives","BTCF0:USTF0",1755622933124,0.5481497,113480.0,113470.0,0.01806471]
["bitfinex-derivatives","BTCF0:USTF0",1755622933333,0.6818908,113480.0,113470.0,0.01806471]
["bitfinex-derivatives","BTCF0:USTF0",1755622933726,0.6818908,113480.0,113470.0,0.08691814]
["bitfinex-derivatives","BTCF0:USTF0",1755622933923,0.6810908,113480.0,113470.0,0.08691814]
["bitfinex-derivatives","BTCF0:USTF0",1755622934126,0.6810908,113480.0,113470.0,0.61747661]
["bitfinex-derivatives","BTCF0:USTF0",1755622934321,0.6810908,113480.0,113470.0,0.61821661]
["bitfinex-derivatives","BTCF0:USTF0",1755622935730,0.6820908,113480.0,113470.0,0.61821661]
["bitfinex-derivatives","BTCF0:USTF0",1755622936238,0.6830908,113480.0,113470.0,0.61821661]
["bitfinex-derivatives","BTCF0:USTF0",1755622936935,0.6089708,113480.0,113470.0,0.70852401]
["bitfinex-derivatives","BTCF0:USTF0",1755622937136,0.6089708,113480.0,113470.0,0.62039661]
["bitfinex-derivatives","BTCF0:USTF0",1755622937534,0.2481708,113480.0,113470.0,0.70852411]
["bitfinex-derivatives","BTCF0:USTF0",1755622937738,0.2838108,113480.0,113470.0,0.70852411]
["bitfinex-derivatives","BTCF0:USTF0",1755622937936,0.2838108,113480.0,113470.0,0.62039661]
["bitfinex-derivatives","BTCF0:USTF0",1755622938232,0.33012381,113480.0,113470.0,0.08983814]
["bitfinex-derivatives","BTCF0:USTF0",1755622938442,0.70873381,113480.0,113470.0,0.08865814]
["bitfinex-derivatives","BTCF0:USTF0",1755622938939,0.70873381,113480.0,113470.0,0.08791814]
["bitfinex-derivatives","BTCF0:USTF0",1755622939338,0.70873381,113480.0,113470.0,0.61921661]
["bitfinex-derivatives","BTCF0:USTF0",1755622939533,0.70873381,113480.0,113470.0,0.61847661]
["bitfinex-derivatives","BTCF0:USTF0",1755622940230,0.70873381,113480.0,113470.0,0.61921661]
["bitfinex-derivatives","BTCF0:USTF0",1755622940840,0.70873381,113480.0,113470.0,0.08865814]
["bitfinex-derivatives","BTCF0:USTF0",1755622941034,0.70873381,113480.0,113470.0,0.61921661]
["bitfinex-derivatives","BTCF0:USTF0",1755622941337,0.34793381,113480.0,113470.0,0.62039661]
["bitfinex-derivatives","BTCF0:USTF0",1755622941536,0.70873381,113480.0,113470.0,0.08983814]
["bitfinex-derivatives","BTCF0:USTF0",1755622941736,0.70873381,113480.0,113470.0,0.08791814]
["bitfinex-derivatives","BTCF0:USTF0",1755622942334,0.70873381,113480.0,113470.0,0.70734401]
["bitfinex-derivatives","BTCF0:USTF0",1755622942539,0.6860908,113480.0,113470.0,0.61921661]
["bitfinex-derivatives","BTCF0:USTF0",1755622943036,0.6860908,113480.0,113470.0,0.70734401]
["bitfinex-derivatives","BTCF0:USTF0",1755622943239,0.6860908,113480.0,113470.0,0.61921661]
["bitfinex-derivatives","BTCF0:USTF0",1755622943837,0.6860908,113480.0,113470.0,0.70852401]
["bitfinex-derivatives","BTCF0:USTF0",1755622944035,0.1577097,113480.0,113470.0,1.62744401]
["bitfinex-derivatives","BTCF0:USTF0",1755622944641,0.1577097,113480.0,113470.0,1.98824401]
["bitfinex-derivatives","BTCF0:USTF0",1755622944842,0.1923497,113480.0,113470.0,1.98824401]
["bitfinex-derivatives","BTCF0:USTF0",1755622945044,0.1923497,113480.0,113470.0,1.53931661]
["bitfinex-derivatives","BTCF0:USTF0",1755622945342,0.1903497,113480.0,113470.0,1.53931661]
["bitfinex-derivatives","BTCF0:USTF0",1755622945740,0.1903497,113480.0,113470.0,1.00875814]
["bitfinex-derivatives","BTCF0:USTF0",1755622945940,0.1903497,113480.0,113470.0,1.53831661]
["bitfinex-derivatives","BTCF0:USTF0",1755622945941,0.1883497,113480.0,113470.0,1.53831661]
["bitfinex-derivatives","BTCF0:USTF0",1755622946345,0.1883497,113480.0,113470.0,1.54175389]
["bitfinex-derivatives","BTCF0:USTF0",1755622946636,0.1122297,113480.0,113470.0,1.62988139]
["bitfinex-derivatives","BTCF0:USTF0",1755622946941,0.1162297,113480.0,113470.0,1.99168139]
["bitfinex-derivatives","BTCF0:USTF0",1755622947338,0.1508697,113480.0,113470.0,1.99168139]
["bitfinex-derivatives","BTCF0:USTF0",1755622947639,0.1518697,113480.0,113470.0,1.63088139]
["bitfinex-derivatives","BTCF0:USTF0",1755622948143,0.1518697,113480.0,113470.0,1.90355389]
["bitfinex-derivatives","BTCF0:USTF0",1755622948339,0.1488697,113480.0,113470.0,1.90355389]
["bitfinex-derivatives","BTCF0:USTF0",1755622948540,0.5521497,113480.0,113470.0,1.00683814]
["bitfinex-derivatives","BTCF0:USTF0",1755622948737,0.5521497,113480.0,113470.0,1.54083389]
["bitfinex-derivatives","BTCF0:USTF0",1755622948936,0.5760148,113480.0,113470.0,1.52276918]
["bitfinex-derivatives","BTCF0:USTF0",1755622949240,0.57601627,113480.0,113470.0,1.52350918]
["bitfinex-derivatives","BTCF0:USTF0",1755622950442,0.57601627,113480.0,113470.0,1.52276918]
["bitfinex-derivatives","BTCF0:USTF0",1755622951539,0.57601627,113480.0,113470.0,1.52350918]
["bitfinex-derivatives","BTCF0:USTF0",1755622951936,1.24311291,113480.0,113470.0,0.06985343]
["bitfinex-derivatives","BTCF0:USTF0",1755622952540,0.70911716,113480.0,113470.0,0.06985343]
["bitfinex-derivatives","BTCF0:USTF0",1755622952940,1.24311291,113480.0,113470.0,0.06985343]
["bitfinex-derivatives","BTCF0:USTF0",1755622953338,2.17032864,113480.0,113450.0,0.92732439]
["bitfinex-derivatives","BTCF0:USTF0",1755622953542,0.46003,113460.0,113450.0,0.00868439]
["bitfinex-derivatives","BTCF0:USTF0",1755622953743,0.40733657,113460.0,113440.0,2.72621575]
["bitfinex-derivatives","BTCF0:USTF0",1755622953947,0.09923,113450.0,113440.0,2.72621575]
["bitfinex-derivatives","BTCF0:USTF0",1755622954143,0.12209657,113450.0,113440.0,1.50669575]
["bitfinex-derivatives","BTCF0:USTF0",1755622954746,0.12109657,113450.0,113440.0,1.53183575]
["bitfinex-derivatives","BTCF0:USTF0",1755622954945,0.48189657,113450.0,113440.0,1.61998665]
["bitfinex-derivatives","BTCF0:USTF0",1755622955143,0.04597657,113450.0,113440.0,1.99313665]
["bitfinex-derivatives","BTCF0:USTF0",1755622955444,0.04597657,113450.0,113440.0,1.99513665]
["bitfinex-derivatives","BTCF0:USTF0",1755622956151,0.04697657,113450.0,113440.0,1.97692933]
["bitfinex-derivatives","BTCF0:USTF0",1755622956349,0.04697657,113450.0,113440.0,2.06508013]
["bitfinex-derivatives","BTCF0:USTF0",1755622956552,0.04697657,113450.0,113440.0,2.07387629]
["bitfinex-derivatives","BTCF0:USTF0",1755622956847,0.04797657,113450.0,113440.0,2.07487629]
["bitfinex-derivatives","BTCF0:USTF0",1755622957039,0.04797657,113450.0,113440.0,1.45272974]
["bitfinex-derivatives","BTCF0:USTF0",1755622957241,0.04797657,113450.0,113440.0,2.07487609]
["bitfinex-derivatives","BTCF0:USTF0",1755622957444,0.04797657,113450.0,113440.0,2.07287609]
["bitfinex-derivatives","BTCF0:USTF0",1755622957846,0.02486657,113450.0,113440.0,2.60767184]
["bitfinex-derivatives","BTCF0:USTF0",1755622958149,0.02486657,113450.0,113440.0,2.60687184]
["bitfinex-derivatives","BTCF0:USTF0",1755622958450,0.02486657,113450.0,113440.0,2.07287609]
["bitfinex-derivatives","BTCF0:USTF0",1755622958942,0.002,113450.0,113440.0,2.60767184]
["bitfinex-derivatives","BTCF0:USTF0",1755622959142,0.02489825,113450.0,113440.0,2.60767184]
["bitfinex-derivatives","BTCF0:USTF0",1755622959347,0.002,113450.0,113440.0,2.60767184]
["bitfinex-derivatives","BTCF0:USTF0",1755622959548,0.0901431,113450.0,113440.0,2.60767184]
["bitfinex-derivatives","BTCF0:USTF0",1755622959850,0.0901431,113450.0,113440.0,2.60767204]
["bitfinex-derivatives","BTCF0:USTF0",1755622960053,0.1480331,113450.0,113440.0,1.98472549]
["bitfinex-derivatives","BTCF0:USTF0",1755622960347,0.02507,113450.0,113440.0,2.07287629]
["bitfinex-derivatives","BTCF0:USTF0",1755622960546,0.002,113450.0,113440.0,2.07287629]
["bitfinex-derivatives","BTCF0:USTF0",1755622960749,0.002,113450.0,113440.0,2.60687204]
["bitfinex-derivatives","BTCF0:USTF0",1755622961247,0.0901431,113450.0,113440.0,2.60687204]
["bitfinex-derivatives","BTCF0:USTF0",1755622962753,0.02489787,113450.0,113440.0,2.60687204]
["bitfinex-derivatives","BTCF0:USTF0",1755622963550,0.648265,113470.0,113450.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1755622963843,0.11102694,113470.0,113460.0,1.53749575]
["bitfinex-derivatives","BTCF0:USTF0",1755622964049,0.49489694,113470.0,113460.0,1.52714575]
["bitfinex-derivatives","BTCF0:USTF0",1755622964248,0.5260976,113470.0,113460.0,1.52714575]
["bitfinex-derivatives","BTCF0:USTF0",1755622964550,0.5489076,113470.0,113460.0,1.52714575]
["bitfinex-derivatives","BTCF0:USTF0",1755622964750,0.5509076,113470.0,113460.0,1.52714575]
["bitfinex-derivatives","BTCF0:USTF0",1755622964944,0.1901076,113470.0,113460.0,1.52718575]
["bitfinex-derivatives","BTCF0:USTF0",1755622965247,0.5509076,113470.0,113460.0,1.52718575]
["bitfinex-derivatives","BTCF0:USTF0",1755622965449,0.1881076,113470.0,113460.0,1.52718575]
["bitfinex-derivatives","BTCF0:USTF0",1755622965640,0.1911076,113470.0,113460.0,1.52818575]
["bitfinex-derivatives","BTCF0:USTF0",1755622965847,0.1141976,113470.0,113460.0,1.53853575]
["bitfinex-derivatives","BTCF0:USTF0",1755622966248,0.1141976,113470.0,113460.0,1.89933575]
["bitfinex-derivatives","BTCF0:USTF0",1755622966550,0.1141976,113470.0,113460.0,1.98747115]
["bitfinex-derivatives","BTCF0:USTF0",1755622966850,0.0911276,113470.0,113460.0,1.98747115]
["bitfinex-derivatives","BTCF0:USTF0",1755622967051,0.003,113470.0,113460.0,1.98747115]
["bitfinex-derivatives","BTCF0:USTF0",1755622967350,0.02307,113490.0,113480.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755622967650,0.02307,113490.0,113480.0,1.53717575]
["bitfinex-derivatives","BTCF0:USTF0",1755622967846,0.155514,113490.0,113480.0,1.53717575]
["bitfinex-derivatives","BTCF0:USTF0",1755622968243,0.213144,113490.0,113480.0,1.00318]
["bitfinex-derivatives","BTCF0:USTF0",1755622968444,0.232424,113490.0,113480.0,1.53717575]
["bitfinex-derivatives","BTCF0:USTF0",1755622968752,0.05789,113480.0,113470.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755622969046,0.59227198,113480.0,113470.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755622969247,0.59307198,113480.0,113470.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755622969749,0.59307198,113480.0,113460.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755622969943,0.46078,113470.0,113460.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755622970143,0.46078,113470.0,113460.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755622970339,0.59312188,113470.0,113460.0,1.48564575]
["bitfinex-derivatives","BTCF0:USTF0",1755622971255,0.59312188,113470.0,113460.0,1.50277575]
["bitfinex-derivatives","BTCF0:USTF0",1755622971750,0.59312188,113470.0,113460.0,0.99275]
["bitfinex-derivatives","BTCF0:USTF0",1755622971951,0.59312188,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622972253,0.59312188,113470.0,113460.0,0.99275]
["bitfinex-derivatives","BTCF0:USTF0",1755622972545,0.61819067,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622972752,0.62019067,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622973054,0.59712188,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622973254,0.62018985,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622973448,0.25939156,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622973747,0.18248156,113470.0,113460.0,1.52674575]
["bitfinex-derivatives","BTCF0:USTF0",1755622974053,0.13534188,113470.0,113460.0,1.53809575]
["bitfinex-derivatives","BTCF0:USTF0",1755622974254,0.13934188,113470.0,113460.0,1.53909575]
["bitfinex-derivatives","BTCF0:USTF0",1755622974553,0.007,113470.0,113460.0,2.00682068]
["bitfinex-derivatives","BTCF0:USTF0",1755622975046,0.38387,113490.0,113460.0,2.11971848]
["bitfinex-derivatives","BTCF0:USTF0",1755622975248,0.40694448,113490.0,113480.0,0.61646575]
["bitfinex-derivatives","BTCF0:USTF0",1755622975444,0.62704909,113490.0,113480.0,1.53370575]
["bitfinex-derivatives","BTCF0:USTF0",1755622976054,0.26624909,113490.0,113480.0,1.53370575]
["bitfinex-derivatives","BTCF0:USTF0",1755622977445,0.26724909,113490.0,113480.0,1.53370575]
["bitfinex-derivatives","BTCF0:USTF0",1755622977751,0.13526098,113490.0,113480.0,2.4285015]
["bitfinex-derivatives","BTCF0:USTF0",1755622977946,0.13526098,113490.0,113480.0,1.89450575]
["bitfinex-derivatives","BTCF0:USTF0",1755622978149,0.13726098,113490.0,113480.0,1.36051]
["bitfinex-derivatives","BTCF0:USTF0",1755622978452,0.1141865,113490.0,113480.0,1.89450575]
["bitfinex-derivatives","BTCF0:USTF0",1755622978642,0.1131865,113490.0,113480.0,1.89550575]
["bitfinex-derivatives","BTCF0:USTF0",1755622978842,0.0881165,113490.0,113480.0,1.89550575]
["bitfinex-derivatives","BTCF0:USTF0",1755622979048,0.0891165,113490.0,113480.0,2.517621]
["bitfinex-derivatives","BTCF0:USTF0",1755622979346,0.0891165,113490.0,113480.0,2.4295015]
["bitfinex-derivatives","BTCF0:USTF0",1755622980148,0.0891165,113490.0,113480.0,2.517621]
["bitfinex-derivatives","BTCF0:USTF0",1755622980345,0.0881006,113510.0,113500.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1755622980544,0.40315,113530.0,113520.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755622980545,0.1111514,113530.0,113520.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755622980750,0.1111507,113530.0,113520.0,2.4270215]
["bitfinex-derivatives","BTCF0:USTF0",1755622981043,0.1111507,113530.0,113520.0,2.51511]
["bitfinex-derivatives","BTCF0:USTF0",1755622981044,0.0880807,113530.0,113520.0,2.51511]
["bitfinex-derivatives","BTCF0:USTF0",1755622981450,0.0880807,113530.0,113520.0,1.35903]
["bitfinex-derivatives","BTCF0:USTF0",1755622981651,0.0880807,113530.0,113520.0,2.4270215]
["bitfinex-derivatives","BTCF0:USTF0",1755622981955,0.0930807,113530.0,113520.0,2.43567042]
["bitfinex-derivatives","BTCF0:USTF0",1755622982347,0.0960807,113530.0,113520.0,2.43567042]
["bitfinex-derivatives","BTCF0:USTF0",1755622982550,0.0960807,113530.0,113520.0,2.52375882]
["bitfinex-derivatives","BTCF0:USTF0",1755622982854,0.0960807,113530.0,113520.0,2.43567042]
["bitfinex-derivatives","BTCF0:USTF0",1755622983444,0.0960807,113530.0,113520.0,2.07487042]
["bitfinex-derivatives","BTCF0:USTF0",1755622983648,0.1191507,113530.0,113520.0,1.54087467]
["bitfinex-derivatives","BTCF0:USTF0",1755622984150,0.1191507,113530.0,113520.0,1.90167467]
["bitfinex-derivatives","BTCF0:USTF0",1755622984352,0.1191507,113530.0,113520.0,1.6121008]
["bitfinex-derivatives","BTCF0:USTF0",1755622984859,0.1960607,113530.0,113520.0,1.06831505]
["bitfinex-derivatives","BTCF0:USTF0",1755622985157,0.1960607,113530.0,113520.0,1.6023108]
["bitfinex-derivatives","BTCF0:USTF0",1755622985347,0.1960607,113530.0,113520.0,1.9631108]
["bitfinex-derivatives","BTCF0:USTF0",1755622985554,0.1767807,113530.0,113520.0,1.43846505]
["bitfinex-derivatives","BTCF0:USTF0",1755622985755,0.1191507,113530.0,113520.0,1.9724608]
["bitfinex-derivatives","BTCF0:USTF0",1755622986346,0.1601707,113530.0,113520.0,1.9631108]
["bitfinex-derivatives","BTCF0:USTF0",1755622986552,0.1956607,113530.0,113520.0,1.9631108]
["bitfinex-derivatives","BTCF0:USTF0",1755622987258,0.1191507,113530.0,113520.0,2.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1755622987457,0.1191507,113530.0,113520.0,1.9724608]
["bitfinex-derivatives","BTCF0:USTF0",1755622988157,0.1191507,113530.0,113520.0,1.9725008]
["bitfinex-derivatives","BTCF0:USTF0",1755622989258,0.1191507,113530.0,113520.0,1.6117008]
["bitfinex-derivatives","BTCF0:USTF0",1755622989560,0.1191507,113530.0,113520.0,1.9725008]
["bitfinex-derivatives","BTCF0:USTF0",1755622989753,0.2064007,113530.0,113520.0,1.6023508]
["bitfinex-derivatives","BTCF0:USTF0",1755622989953,0.5854107,113530.0,113520.0,1.6283708]
["bitfinex-derivatives","BTCF0:USTF0",1755622991354,0.3608,113540.0,113520.0,2.37006152]
["bitfinex-derivatives","BTCF0:USTF0",1755622991548,0.4938753,113590.0,113520.0,2.37006152]
["bitfinex-derivatives","BTCF0:USTF0",1755622991549,0.01821,113570.0,113530.0,1.52063465]
["bitfinex-derivatives","BTCF0:USTF0",1755622991762,0.02365,113560.0,113540.0,1.0035127]
["bitfinex-derivatives","BTCF0:USTF0",1755622992060,0.02365,113560.0,113550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755622992757,0.10144,113560.0,113550.0,1.63696]
["bitfinex-derivatives","BTCF0:USTF0",1755622992952,0.26494695,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622993353,0.26494695,113560.0,113550.0,1.81011575]
["bitfinex-derivatives","BTCF0:USTF0",1755622993554,0.26494695,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622993751,0.26574695,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622994056,0.26574695,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755622994363,0.7917427,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622994565,0.7987427,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622994760,0.26474695,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622995057,0.27074695,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622995463,0.26994695,113560.0,113550.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1755622996558,0.26994695,113560.0,113550.0,1.27616]
["bitfinex-derivatives","BTCF0:USTF0",1755622998358,0.24707092,113560.0,113550.0,2.17095575]
["bitfinex-derivatives","BTCF0:USTF0",1755622998560,0.013,113560.0,113550.0,2.25982115]
["bitfinex-derivatives","BTCF0:USTF0",1755622998758,0.013,113560.0,113550.0,2.25902115]
["bitfinex-derivatives","BTCF0:USTF0",1755622999455,0.013,113560.0,113550.0,2.17095575]
["bitfinex-derivatives","BTCF0:USTF0",1755622999955,0.03665,113560.0,113550.0,2.17095575]
["bitfinex-derivatives","BTCF0:USTF0",1755623000766,0.013,113560.0,113550.0,2.17095575]
["bitfinex-derivatives","BTCF0:USTF0",1755623001157,0.013,113560.0,113550.0,1.90656]
["bitfinex-derivatives","BTCF0:USTF0",1755623001358,0.013,113560.0,113550.0,2.44055575]
["bitfinex-derivatives","BTCF0:USTF0",1755623001760,0.03665,113560.0,113550.0,2.44055575]
["bitfinex-derivatives","BTCF0:USTF0",1755623002863,0.013,113560.0,113550.0,2.44055575]
["bitfinex-derivatives","BTCF0:USTF0",1755623003059,0.03665,113560.0,113550.0,2.44055575]
["bitfinex-derivatives","BTCF0:USTF0",1755623004456,0.09623,113560.0,113550.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1755623004656,0.09623,113560.0,113550.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1755623004657,0.80370241,113560.0,113550.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1755623004859,0.80370241,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623004860,1.00370241,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623005258,0.92635241,113560.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623005458,0.63543575,113550.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623005658,0.65832583,113550.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623005958,0.78959958,113550.0,113540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623006359,0.78959958,113550.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623007063,0.26060383,113550.0,113540.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755623007264,0.26060383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623007465,0.22511383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623007667,0.21190383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623007967,0.18781383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623008861,0.22330383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623009060,0.18781383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623009467,0.22330383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623010366,0.24739383,113550.0,113540.0,0.89494575]
["bitfinex-derivatives","BTCF0:USTF0",1755623010565,0.26560383,113550.0,113540.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755623010869,0.26560383,113550.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623011056,0.26560383,113550.0,113540.0,1.27428]
["bitfinex-derivatives","BTCF0:USTF0",1755623011261,0.79959958,113550.0,113540.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1755623011564,0.26560383,113550.0,113540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623011769,0.07735,113540.0,113530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623011960,0.65832583,113540.0,113530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623012267,0.79020393,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623012466,0.79100393,113540.0,113520.0,0.37832397]
["bitfinex-derivatives","BTCF0:USTF0",1755623012671,0.63543575,113530.0,113520.0,0.37832397]
["bitfinex-derivatives","BTCF0:USTF0",1755623012872,0.63543575,113530.0,113520.0,0.01752397]
["bitfinex-derivatives","BTCF0:USTF0",1755623012873,0.65832583,113530.0,113520.0,0.01752397]
["bitfinex-derivatives","BTCF0:USTF0",1755623013166,0.790612,113530.0,113520.0,0.01752397]
["bitfinex-derivatives","BTCF0:USTF0",1755623013761,0.790612,113530.0,113520.0,0.37832397]
["bitfinex-derivatives","BTCF0:USTF0",1755623013967,0.25661625,113530.0,113520.0,0.37832397]
["bitfinex-derivatives","BTCF0:USTF0",1755623014170,0.790612,113530.0,113520.0,0.37832397]
["bitfinex-derivatives","BTCF0:USTF0",1755623014562,0.794612,113530.0,113520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623014962,0.796612,113530.0,113520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623015459,0.01821,113520.0,113510.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623015663,0.10144,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623015864,0.12433008,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623016065,0.25560664,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623016673,0.25560664,113510.0,113500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623017066,0.25660664,113510.0,113500.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1755623017268,0.25660664,113510.0,113500.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755623017462,0.25660664,113510.0,113500.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755623017768,0.79060239,113510.0,113500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755623017973,1.07485239,113510.0,113490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623018165,0.63712575,113500.0,113490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623018470,0.79256438,113500.0,113490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623018775,1.15336438,113500.0,113490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623018963,1.15336438,113500.0,113470.0,1.31181]
["bitfinex-derivatives","BTCF0:USTF0",1755623019170,0.10313,113480.0,113470.0,1.38373032]
["bitfinex-derivatives","BTCF0:USTF0",1755623019572,0.15720158,113480.0,113470.0,1.91780607]
["bitfinex-derivatives","BTCF0:USTF0",1755623020069,0.15620158,113480.0,113470.0,1.91780607]
["bitfinex-derivatives","BTCF0:USTF0",1755623020262,0.15620158,113480.0,113470.0,2.00593337]
["bitfinex-derivatives","BTCF0:USTF0",1755623020464,0.15620158,113480.0,113470.0,1.38381032]
["bitfinex-derivatives","BTCF0:USTF0",1755623020675,0.15620158,113480.0,113470.0,1.92280607]
["bitfinex-derivatives","BTCF0:USTF0",1755623021369,0.15720158,113480.0,113470.0,1.91880607]
["bitfinex-derivatives","BTCF0:USTF0",1755623021876,0.19270158,113480.0,113470.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1755623022074,0.15720158,113480.0,113470.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1755623022374,0.18022647,113480.0,113470.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1755623022873,0.21572647,113480.0,113470.0,1.91876607]
["bitfinex-derivatives","BTCF0:USTF0",1755623023273,0.21472647,113480.0,113470.0,1.91876607]
["bitfinex-derivatives","BTCF0:USTF0",1755623023471,0.17922647,113480.0,113470.0,1.91776607]
["bitfinex-derivatives","BTCF0:USTF0",1755623024473,0.17922647,113480.0,113470.0,1.91884607]
["bitfinex-derivatives","BTCF0:USTF0",1755623025174,0.17922647,113480.0,113470.0,1.91776607]
["bitfinex-derivatives","BTCF0:USTF0",1755623025376,0.23304647,113480.0,113470.0,1.91776607]
["bitfinex-derivatives","BTCF0:USTF0",1755623025575,0.79206222,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623025874,1.15366222,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623026474,1.15286222,113480.0,113470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623026875,0.10313,113470.0,113460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623027076,0.66015064,113470.0,113460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623027374,0.66015064,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623027375,1.15326877,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623027577,0.10313,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623027772,0.66015064,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623027973,0.79193987,113460.0,113450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755623028280,0.79093987,113460.0,113450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755623028681,0.25694412,113460.0,113450.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1755623029082,0.25694412,113460.0,113450.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1755623029483,0.79093987,113460.0,113450.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1755623029784,0.79093987,113460.0,113450.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755623030088,0.25694412,113460.0,113450.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755623031185,0.20512412,113460.0,113450.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1755623031370,0.18010412,113460.0,113450.0,0.96425575]
["bitfinex-derivatives","BTCF0:USTF0",1755623033079,0.18010412,113460.0,113450.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1755623033278,0.18010412,113460.0,113450.0,0.96425575]
["bitfinex-derivatives","BTCF0:USTF0",1755623035681,0.25894412,113460.0,113450.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1755623035882,0.79293987,113460.0,113450.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1755623036086,0.79293987,113460.0,113450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755623036786,1.15373987,113460.0,113450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755623038484,1.15373987,113460.0,113450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623040682,0.61974412,113460.0,113450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623040887,1.15373987,113460.0,113450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623041883,1.15373987,113460.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623041884,1.07642987,113460.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623042087,0.63712575,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623042290,0.66015064,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623042488,0.79151406,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623042983,0.79151406,113450.0,113440.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755623043185,0.79151406,113450.0,113440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623043587,0.79151406,113450.0,113440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623043785,1.15231406,113450.0,113440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623044386,0.61831831,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623044581,1.15231406,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623046589,0.61831831,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623046795,0.79151406,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623047182,0.81986406,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623047997,1.18066406,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623048590,0.64666831,113450.0,113440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755623048791,1.18066406,113450.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623049099,1.90838575,113440.0,113430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623049286,0.10319,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623049493,0.66021064,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623049694,0.79242959,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623050201,0.79242959,113430.0,113420.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1755623050499,0.79242959,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623050690,0.79042959,113430.0,113420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623051596,0.17788384,113430.0,113420.0,0.97092575]
["bitfinex-derivatives","BTCF0:USTF0",1755623051795,0.17788384,113430.0,113420.0,0.97212575]
["bitfinex-derivatives","BTCF0:USTF0",1755623052098,0.15485895,113430.0,113420.0,0.97212575]
["bitfinex-derivatives","BTCF0:USTF0",1755623052298,0.21495895,113430.0,113420.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1755623052501,0.21495895,113430.0,113420.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1755623052809,0.23440895,113430.0,113420.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755623053800,0.15385895,113430.0,113420.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1755623054491,0.21456475,113430.0,113420.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1755623054993,0.21456477,113430.0,113420.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755623055201,0.23301477,113430.0,113420.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755623055392,0.25734477,113430.0,113420.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755623055997,0.25734477,113430.0,113420.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1755623056498,0.25734477,113430.0,113420.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1755623057094,0.28511477,113430.0,113420.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1755623057289,0.28511477,113430.0,113420.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1755623059189,0.28511477,113430.0,113420.0,0.99178575]
["bitfinex-derivatives","BTCF0:USTF0",1755623059397,0.28511477,113430.0,113420.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1755623062200,0.81911052,113430.0,113420.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755623062804,0.81911052,113430.0,113420.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1755623063009,0.81911052,113430.0,113420.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755623063209,0.81911052,113430.0,113420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755623063509,1.17991052,113430.0,113420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755623064111,1.18071052,113430.0,113420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755623064320,0.13176,113420.0,113410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623064514,1.95825157,113420.0,113410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623064722,2.08970628,113420.0,113410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623065013,0.06041,113410.0,113400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623065214,1.03104157,113410.0,113400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623065407,1.16349628,113410.0,113400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623065608,1.16149628,113410.0,113400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623066111,2.07021628,113410.0,113400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623066312,2.07021628,113410.0,113400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755623066618,2.08778628,113410.0,113400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755623067015,2.08878628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623067415,1.55479053,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623067716,0.81934628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623068019,1.72778628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623069722,0.81934628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623069920,1.72758628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623070313,1.72754628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623071616,2.08834628,113410.0,113400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1755623072417,0.1402821,113400.0,113390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623072620,0.77607367,113400.0,113390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623072822,0.37351491,113400.0,113390.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1755623073022,0.90751066,113400.0,113390.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1755623073222,0.37351491,113400.0,113390.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1755623073409,0.37351491,113400.0,113390.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1755623073614,0.37451491,113400.0,113390.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1755623073815,0.37551491,113400.0,113390.0,1.00217575]
["bitfinex-derivatives","BTCF0:USTF0",1755623074016,0.31929491,113400.0,113390.0,1.00217575]
["bitfinex-derivatives","BTCF0:USTF0",1755623074323,0.31929491,113400.0,113390.0,1.10344565]
["bitfinex-derivatives","BTCF0:USTF0",1755623074324,0.26719491,113400.0,113390.0,1.10344565]
["bitfinex-derivatives","BTCF0:USTF0",1755623074522,0.22161909,113400.0,113390.0,2.01120565]
["bitfinex-derivatives","BTCF0:USTF0",1755623074711,0.27371909,113400.0,113390.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1755623074916,0.37582772,113400.0,113390.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1755623075122,0.35257909,113400.0,113390.0,1.38822]
["bitfinex-derivatives","BTCF0:USTF0",1755623075528,0.29147909,113400.0,113390.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755623075722,0.27302909,113400.0,113390.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755623075917,0.27302909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623076118,0.22261909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623076327,0.24685909,113400.0,113390.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755623076520,0.24685909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623077433,0.29289909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623077729,0.27435909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623078118,0.22261909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623078525,0.28430909,113400.0,113390.0,1.91921575]
["bitfinex-derivatives","BTCF0:USTF0",1755623079528,0.22261909,113400.0,113390.0,2.00740565]
["bitfinex-derivatives","BTCF0:USTF0",1755623079723,0.22261909,113400.0,113390.0,2.00820565]
["bitfinex-derivatives","BTCF0:USTF0",1755623080031,0.2645417,113410.0,113400.0,0.0949421]
["bitfinex-derivatives","BTCF0:USTF0",1755623080226,0.2645417,113410.0,113400.0,0.4665621]
["bitfinex-derivatives","BTCF0:USTF0",1755623080426,0.39695773,113410.0,113400.0,1.00055785]
["bitfinex-derivatives","BTCF0:USTF0",1755623081327,0.39695773,113410.0,113400.0,0.91237575]
["bitfinex-derivatives","BTCF0:USTF0",1755623081630,0.42119773,113410.0,113400.0,0.91237575]
["bitfinex-derivatives","BTCF0:USTF0",1755623081827,0.42119773,113410.0,113400.0,0.91337575]
["bitfinex-derivatives","BTCF0:USTF0",1755623082031,0.42319773,113410.0,113400.0,0.91337575]
["bitfinex-derivatives","BTCF0:USTF0",1755623082731,0.48426773,113410.0,113400.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1755623083032,1.44916266,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623083326,1.44916266,113410.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623083327,0.10465,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623083526,1.02270493,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623083727,1.15570729,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623083931,0.62171154,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623084127,1.15570729,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623085134,1.15470729,113400.0,113390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623085628,1.15570729,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623085820,0.26011154,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623086025,0.79510729,113400.0,113390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755623086228,0.79610729,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623086930,0.26211154,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623087531,0.26211154,113400.0,113390.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755623087735,0.26211154,113400.0,113390.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1755623088030,0.26211154,113400.0,113390.0,0.90559575]
["bitfinex-derivatives","BTCF0:USTF0",1755623088226,0.23885236,113400.0,113390.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1755623088535,0.26208664,113400.0,113390.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1755623088738,0.79608239,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623089128,0.88426449,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623089529,0.88426449,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623089833,0.91176449,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623090724,0.37776874,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623092338,0.91176449,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623092538,0.88853021,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623093329,0.91173132,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623093529,0.37773557,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623093726,0.91173132,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623094035,0.91173132,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623094229,1.27253132,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623094434,2.17793132,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623095233,2.17593132,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623095437,1.81813132,113400.0,113390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623095639,1.81805132,113400.0,113390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755623096237,1.82005132,113400.0,113390.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755623096433,1.28589557,113400.0,113390.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755623096634,0.35753446,113400.0,113390.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755623096837,0.35453446,113400.0,113390.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755623097043,0.35653446,113400.0,113390.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755623097432,0.91373122,113400.0,113390.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755623097633,0.91373122,113400.0,113390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755623098342,1.19530122,113400.0,113370.0,1.44525171]
["bitfinex-derivatives","BTCF0:USTF0",1755623098542,0.02424,113380.0,113370.0,1.35704741]
["bitfinex-derivatives","BTCF0:USTF0",1755623098943,0.19349452,113380.0,113370.0,1.35704741]
["bitfinex-derivatives","BTCF0:USTF0",1755623099141,0.19349452,113380.0,113370.0,1.26884311]
["bitfinex-derivatives","BTCF0:USTF0",1755623099438,0.19349452,113380.0,113370.0,1.26984311]
["bitfinex-derivatives","BTCF0:USTF0",1755623099844,0.19449452,113380.0,113370.0,1.27184311]
["bitfinex-derivatives","BTCF0:USTF0",1755623100344,0.15804452,113380.0,113370.0,1.27184311]
["bitfinex-derivatives","BTCF0:USTF0",1755623100737,0.19549452,113380.0,113370.0,1.27184311]
["bitfinex-derivatives","BTCF0:USTF0",1755623101039,0.15804452,113380.0,113370.0,1.27184311]
["bitfinex-derivatives","BTCF0:USTF0",1755623101241,0.21911452,113380.0,113370.0,0.73784736]
["bitfinex-derivatives","BTCF0:USTF0",1755623101431,0.26515452,113380.0,113370.0,1.34286012]
["bitfinex-derivatives","BTCF0:USTF0",1755623101637,0.18554452,113380.0,113370.0,1.34286012]
["bitfinex-derivatives","BTCF0:USTF0",1755623101836,0.15804452,113380.0,113370.0,1.34370012]
["bitfinex-derivatives","BTCF0:USTF0",1755623102343,0.15804452,113380.0,113370.0,1.34290012]
["bitfinex-derivatives","BTCF0:USTF0",1755623103342,0.15804452,113380.0,113370.0,0.89710977]
["bitfinex-derivatives","BTCF0:USTF0",1755623103649,0.15804452,113380.0,113370.0,1.43110552]
["bitfinex-derivatives","BTCF0:USTF0",1755623103849,0.13380452,113380.0,113370.0,1.34370012]
["bitfinex-derivatives","BTCF0:USTF0",1755623104149,0.13380452,113380.0,113370.0,1.34290012]
["bitfinex-derivatives","BTCF0:USTF0",1755623104350,0.15804452,113380.0,113370.0,1.43110552]
["bitfinex-derivatives","BTCF0:USTF0",1755623104846,0.15804452,113380.0,113370.0,1.34290012]
["bitfinex-derivatives","BTCF0:USTF0",1755623105052,0.15804452,113380.0,113370.0,1.43110552]
["bitfinex-derivatives","BTCF0:USTF0",1755623105840,0.15804452,113380.0,113370.0,1.43884552]
["bitfinex-derivatives","BTCF0:USTF0",1755623106752,0.15804452,113380.0,113370.0,1.45122552]
["bitfinex-derivatives","BTCF0:USTF0",1755623107251,0.3608,113420.0,113390.0,0.0908199]
["bitfinex-derivatives","BTCF0:USTF0",1755623107450,0.04676209,113420.0,113410.0,0.54891575]
["bitfinex-derivatives","BTCF0:USTF0",1755623107641,0.21773126,113420.0,113410.0,0.90971575]
["bitfinex-derivatives","BTCF0:USTF0",1755623107848,0.21773126,113420.0,113410.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1755623107849,0.29243126,113420.0,113410.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1755623108049,0.65323126,113420.0,113410.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755623108348,0.29243126,113420.0,113410.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755623108659,0.29243126,113420.0,113410.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1755623108853,0.29643126,113420.0,113410.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1755623109054,0.29843126,113420.0,113410.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1755623109355,0.27522917,113420.0,113410.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1755623109956,0.27322917,113420.0,113410.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1755623110150,0.27722917,113420.0,113410.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1755623110345,0.81122492,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755623110656,0.67034575,113410.0,113400.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1755623110848,0.67034575,113410.0,113400.0,1.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755623111046,0.26798681,113410.0,113400.0,1.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755623111558,0.26698681,113410.0,113400.0,1.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755623111863,0.13635,113400.0,113390.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1755623112162,0.66934575,113400.0,113390.0,1.26819]
["bitfinex-derivatives","BTCF0:USTF0",1755623112349,1.08215677,113400.0,113390.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755623112544,1.08215677,113400.0,113390.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1755623112745,1.08215677,113400.0,113380.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1755623112746,1.08215677,113400.0,113380.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1755623112959,0.63225575,113390.0,113380.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1755623113351,1.12428106,113390.0,113380.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1755623113551,1.12328106,113390.0,113380.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1755623114159,0.09726,113380.0,113370.0,1.35247174]
["bitfinex-derivatives","BTCF0:USTF0",1755623114352,0.13535,113380.0,113370.0,1.35247174]
["bitfinex-derivatives","BTCF0:USTF0",1755623114659,0.26819364,113380.0,113370.0,1.34363701]
["bitfinex-derivatives","BTCF0:USTF0",1755623115059,1.16298939,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623115358,1.16298939,113380.0,113370.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1755623115559,1.16298939,113380.0,113370.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755623115952,0.27019364,113380.0,113370.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755623116357,0.27319364,113380.0,113370.0,0.90895]
["bitfinex-derivatives","BTCF0:USTF0",1755623116555,0.27319364,113380.0,113370.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755623116754,0.63399364,113380.0,113370.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755623117156,0.27319364,113380.0,113370.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1755623117355,0.27319364,113380.0,113370.0,0.90895]
["bitfinex-derivatives","BTCF0:USTF0",1755623117555,0.27319364,113380.0,113370.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1755623117961,0.27319364,113380.0,113370.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1755623118858,0.13784364,113380.0,113370.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1755623119156,0.13784364,113380.0,113370.0,1.82854575]
["bitfinex-derivatives","BTCF0:USTF0",1755623120261,0.25063364,113380.0,113370.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755623120462,0.61143364,113380.0,113370.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755623120659,0.25063364,113380.0,113370.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1755623121161,0.27419364,113380.0,113370.0,1.44469575]
["bitfinex-derivatives","BTCF0:USTF0",1755623122164,0.27419364,113380.0,113370.0,1.45076575]
["bitfinex-derivatives","BTCF0:USTF0",1755623122358,0.27419364,113380.0,113370.0,1.45313575]
["bitfinex-derivatives","BTCF0:USTF0",1755623122756,0.27419364,113380.0,113370.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1755623123157,0.63499364,113380.0,113370.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1755623123456,0.63499364,113380.0,113370.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755623124159,1.16898939,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623124364,0.63499364,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623124662,1.16898939,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623125158,1.16978939,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623125560,2.07174939,113380.0,113370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623125752,0.67034575,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623125956,1.03114575,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623126258,1.16365086,113370.0,113360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623127066,1.16365086,113370.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623127259,1.93298575,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623127666,2.06547766,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623128260,0.67034575,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623128464,0.49715,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623128665,0.6290097,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623129269,1.16200545,113350.0,113340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623129967,1.16500545,113350.0,113340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623130164,1.16580545,113350.0,113340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755623130571,0.11612,113340.0,113330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623130768,0.07803,113330.0,113320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1755623131067,0.02356,113330.0,113320.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1755623131266,0.19367847,113330.0,113320.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1755623131472,0.26837847,113330.0,113320.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755623131669,0.62917847,113330.0,113320.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755623131868,0.26837847,113330.0,113320.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1755623132066,0.62917847,113330.0,113320.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1755623132374,2.06673422,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623132563,2.15497072,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623133063,1.61597497,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623133268,2.13951767,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623133468,0.11279,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623133663,1.00758575,113320.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623133865,1.87977575,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623134272,0.57717189,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623134470,0.57717189,113310.0,113300.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755623134772,1.11116764,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623135264,0.60073189,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623135670,0.60073189,113310.0,113300.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755623135869,0.60073189,113310.0,113300.0,0.54314575]
["bitfinex-derivatives","BTCF0:USTF0",1755623136069,0.60273189,113310.0,113300.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755623136265,0.60273189,113310.0,113300.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1755623136579,0.13487189,113310.0,113300.0,1.01314575]
["bitfinex-derivatives","BTCF0:USTF0",1755623136878,0.002,113310.0,113300.0,1.01394575]
["bitfinex-derivatives","BTCF0:USTF0",1755623137170,0.002,113310.0,113300.0,1.3505]
["bitfinex-derivatives","BTCF0:USTF0",1755623137373,0.002,113310.0,113300.0,1.80084575]
["bitfinex-derivatives","BTCF0:USTF0",1755623137572,0.02572,113310.0,113300.0,1.82288575]
["bitfinex-derivatives","BTCF0:USTF0",1755623137770,0.02572,113310.0,113300.0,1.91114575]
["bitfinex-derivatives","BTCF0:USTF0",1755623137974,0.02572,113310.0,113300.0,1.82288575]
["bitfinex-derivatives","BTCF0:USTF0",1755623138175,0.003,113310.0,113300.0,1.91114575]
["bitfinex-derivatives","BTCF0:USTF0",1755623138377,0.003,113310.0,113300.0,1.37715]
["bitfinex-derivatives","BTCF0:USTF0",1755623138578,0.003,113310.0,113300.0,1.91114575]
["bitfinex-derivatives","BTCF0:USTF0",1755623138875,0.003,113310.0,113300.0,1.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755623139076,0.02572,113310.0,113300.0,1.82288575]
["bitfinex-derivatives","BTCF0:USTF0",1755623139481,0.003,113310.0,113300.0,1.91114575]
["bitfinex-derivatives","BTCF0:USTF0",1755623139669,0.003,113310.0,113300.0,1.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755623139670,0.00152,113310.0,113300.0,1.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755623139981,0.0897722,113310.0,113300.0,1.91114575]
["bitfinex-derivatives","BTCF0:USTF0",1755623140181,0.0897722,113310.0,113300.0,1.82288575]
["bitfinex-derivatives","BTCF0:USTF0",1755623140776,0.0897722,113310.0,113300.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1755623140978,0.0897722,113310.0,113300.0,1.82280575]
["bitfinex-derivatives","BTCF0:USTF0",1755623141372,0.1767922,113310.0,113300.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1755623141680,0.32850083,113310.0,113300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755623141983,0.68930083,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623142280,0.32850083,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623142476,0.24561083,113310.0,113300.0,0.92000575]
["bitfinex-derivatives","BTCF0:USTF0",1755623142692,0.22289083,113310.0,113300.0,1.82124575]
["bitfinex-derivatives","BTCF0:USTF0",1755623142982,0.0897722,113310.0,113300.0,1.82124575]
["bitfinex-derivatives","BTCF0:USTF0",1755623143575,0.0897722,113310.0,113300.0,1.28725]
["bitfinex-derivatives","BTCF0:USTF0",1755623143776,0.0897722,113310.0,113300.0,1.82124575]
["bitfinex-derivatives","BTCF0:USTF0",1755623144583,0.0892522,113310.0,113300.0,1.28725]
["bitfinex-derivatives","BTCF0:USTF0",1755623144776,0.0902522,113310.0,113300.0,1.82124575]
["bitfinex-derivatives","BTCF0:USTF0",1755623144971,0.1704922,113310.0,113300.0,1.82124575]
["bitfinex-derivatives","BTCF0:USTF0",1755623145283,0.1958622,113310.0,113300.0,1.82124575]
["bitfinex-derivatives","BTCF0:USTF0",1755623145482,0.32885217,113310.0,113300.0,1.26521]
["bitfinex-derivatives","BTCF0:USTF0",1755623145678,0.32885217,113310.0,113300.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1755623145880,0.32885217,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623146180,0.68965217,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623147479,1.22344792,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623147881,0.10561,113300.0,113290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623148072,1.00120575,113300.0,113290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623148277,1.13278454,113300.0,113290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623148477,0.1363578,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623148684,0.5546778,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623148982,0.71069707,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623149377,1.24469282,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623149579,1.24549282,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623149774,0.10561,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623150085,1.00040575,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623150276,1.13357304,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623150478,0.62255038,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623150677,1.15654613,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623151681,0.10561,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623151888,1.02237884,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623152186,1.15548862,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623152786,0.62149287,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623153091,1.15648862,113270.0,113260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623153283,0.08702,113260.0,113250.0,0.00903303]
["bitfinex-derivatives","BTCF0:USTF0",1755623153674,0.22026521,113260.0,113250.0,0.00915303]
["bitfinex-derivatives","BTCF0:USTF0",1755623153988,0.23885521,113260.0,113250.0,0.56953878]
["bitfinex-derivatives","BTCF0:USTF0",1755623154175,0.13324521,113260.0,113250.0,0.93033878]
["bitfinex-derivatives","BTCF0:USTF0",1755623154381,0.13324521,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755623154382,0.24610853,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755623154583,1.8344915,113250.0,113170.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1755623154777,0.3608,113210.0,113200.0,1.019728]
["bitfinex-derivatives","BTCF0:USTF0",1755623155086,0.3608,113210.0,113200.0,1.47919535]
["bitfinex-derivatives","BTCF0:USTF0",1755623155287,0.3608,113210.0,113200.0,0.61644535]
["bitfinex-derivatives","BTCF0:USTF0",1755623155484,0.37939,113210.0,113200.0,0.10697881]
["bitfinex-derivatives","BTCF0:USTF0",1755623155789,0.37939,113210.0,113200.0,0.99441]
["bitfinex-derivatives","BTCF0:USTF0",1755623156088,0.37939,113210.0,113200.0,0.62716575]
["bitfinex-derivatives","BTCF0:USTF0",1755623156291,0.3608,113210.0,113200.0,1.52936575]
["bitfinex-derivatives","BTCF0:USTF0",1755623156489,0.002,113210.0,113200.0,1.52936575]
["bitfinex-derivatives","BTCF0:USTF0",1755623156690,0.38139,113210.0,113200.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755623157083,0.38139,113210.0,113200.0,0.62716575]
["bitfinex-derivatives","BTCF0:USTF0",1755623157485,0.38139,113210.0,113200.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755623157694,0.38639,113210.0,113200.0,0.99457]
["bitfinex-derivatives","BTCF0:USTF0",1755623157886,0.38639,113210.0,113200.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755623158087,0.38639,113210.0,113200.0,1.52856575]
["bitfinex-derivatives","BTCF0:USTF0",1755623158287,0.38639,113210.0,113200.0,0.62716575]
["bitfinex-derivatives","BTCF0:USTF0",1755623158595,0.38639,113210.0,113200.0,1.52852575]
["bitfinex-derivatives","BTCF0:USTF0",1755623159493,0.3678,113210.0,113200.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1755623159691,0.3678,113210.0,113200.0,0.62716575]
["bitfinex-derivatives","BTCF0:USTF0",1755623159895,0.3678,113210.0,113200.0,1.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1755623160396,0.3678,113210.0,113200.0,0.99473675]
["bitfinex-derivatives","BTCF0:USTF0",1755623160598,0.3678,113210.0,113200.0,0.6272125]
["bitfinex-derivatives","BTCF0:USTF0",1755623160789,0.3678,113210.0,113200.0,1.5286925]
["bitfinex-derivatives","BTCF0:USTF0",1755623161189,0.3608,113210.0,113200.0,0.99469675]
["bitfinex-derivatives","BTCF0:USTF0",1755623161490,0.3608,113210.0,113200.0,1.5286925]
["bitfinex-derivatives","BTCF0:USTF0",1755623161694,0.3608,113210.0,113200.0,0.99469675]
["bitfinex-derivatives","BTCF0:USTF0",1755623161897,0.3608,113210.0,113200.0,1.5286925]
["bitfinex-derivatives","BTCF0:USTF0",1755623162095,0.4491302,113210.0,113200.0,0.6272125]
["bitfinex-derivatives","BTCF0:USTF0",1755623162396,0.4491302,113210.0,113200.0,0.09321675]
["bitfinex-derivatives","BTCF0:USTF0",1755623162702,0.4491302,113210.0,113200.0,1.5287725]
["bitfinex-derivatives","BTCF0:USTF0",1755623163200,0.4491302,113210.0,113200.0,0.09321675]
["bitfinex-derivatives","BTCF0:USTF0",1755623163395,0.4491302,113210.0,113200.0,0.6272125]
["bitfinex-derivatives","BTCF0:USTF0",1755623163598,0.61885202,113210.0,113200.0,0.99068675]
["bitfinex-derivatives","BTCF0:USTF0",1755623163793,0.61885202,113210.0,113200.0,0.08892675]
["bitfinex-derivatives","BTCF0:USTF0",1755623163990,0.61885202,113210.0,113200.0,0.99068675]
["bitfinex-derivatives","BTCF0:USTF0",1755623164197,0.61885202,113210.0,113200.0,1.5246825]
["bitfinex-derivatives","BTCF0:USTF0",1755623164896,0.58204202,113210.0,113200.0,1.5289725]
["bitfinex-derivatives","BTCF0:USTF0",1755623165206,0.22124202,113210.0,113200.0,0.99497675]
["bitfinex-derivatives","BTCF0:USTF0",1755623165396,0.58204202,113210.0,113200.0,1.5289725]
["bitfinex-derivatives","BTCF0:USTF0",1755623166199,0.61304202,113210.0,113200.0,1.5288525]
["bitfinex-derivatives","BTCF0:USTF0",1755623166398,0.62956202,113210.0,113200.0,0.02457675]
["bitfinex-derivatives","BTCF0:USTF0",1755623166605,0.62956202,113210.0,113200.0,0.92621675]
["bitfinex-derivatives","BTCF0:USTF0",1755623166895,1.16355777,113210.0,113200.0,0.02457675]
["bitfinex-derivatives","BTCF0:USTF0",1755623167098,0.02086,113200.0,113190.0,2.13892026]
["bitfinex-derivatives","BTCF0:USTF0",1755623167307,0.40802,113200.0,113190.0,0.94079026]
["bitfinex-derivatives","BTCF0:USTF0",1755623167491,0.53983125,113200.0,113190.0,0.94079026]
["bitfinex-derivatives","BTCF0:USTF0",1755623167691,0.54023125,113200.0,113190.0,0.94079026]
["bitfinex-derivatives","BTCF0:USTF0",1755623168091,0.54023125,113200.0,113190.0,0.03915026]
["bitfinex-derivatives","BTCF0:USTF0",1755623168287,0.02086,113180.0,113170.0,0.60050575]
["bitfinex-derivatives","BTCF0:USTF0",1755623168491,0.3608,113190.0,113170.0,1.6462862]
["bitfinex-derivatives","BTCF0:USTF0",1755623168689,0.3598,113190.0,113180.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755623168895,0.49151219,113190.0,113180.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755623169097,0.49151219,113190.0,113180.0,0.60645575]
["bitfinex-derivatives","BTCF0:USTF0",1755623169293,0.3628,113200.0,113190.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755623169499,0.001,113200.0,113190.0,1.86893575]
["bitfinex-derivatives","BTCF0:USTF0",1755623169698,0.3608,113210.0,113200.0,0.136418]
["bitfinex-derivatives","BTCF0:USTF0",1755623169894,0.44259,113220.0,113210.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755623170089,0.51501,113220.0,113210.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1755623170298,0.64667496,113220.0,113210.0,1.61937595]
["bitfinex-derivatives","BTCF0:USTF0",1755623170600,0.0883103,113240.0,113230.0,0.1766264]
["bitfinex-derivatives","BTCF0:USTF0",1755623170790,0.08551569,113240.0,113230.0,1.99601215]
["bitfinex-derivatives","BTCF0:USTF0",1755623171597,0.2649113,113250.0,113240.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755623171801,0.08385,113270.0,113250.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755623172001,0.08385,113270.0,113260.0,1.45858575]
["bitfinex-derivatives","BTCF0:USTF0",1755623172002,0.08325253,113270.0,113260.0,1.45858575]
["bitfinex-derivatives","BTCF0:USTF0",1755623172297,0.19454371,113270.0,113260.0,1.90767695]
["bitfinex-derivatives","BTCF0:USTF0",1755623172495,0.15486371,113270.0,113260.0,1.90767695]
["bitfinex-derivatives","BTCF0:USTF0",1755623173291,0.15486371,113270.0,113260.0,1.45858575]
["bitfinex-derivatives","BTCF0:USTF0",1755623173491,0.15486371,113270.0,113260.0,1.3744812]
["bitfinex-derivatives","BTCF0:USTF0",1755623173692,0.02271253,113270.0,113260.0,1.90847695]
["bitfinex-derivatives","BTCF0:USTF0",1755623174203,0.007,113270.0,113260.0,1.90947695]
["bitfinex-derivatives","BTCF0:USTF0",1755623174400,0.013,113270.0,113260.0,1.91047695]
["bitfinex-derivatives","BTCF0:USTF0",1755623174599,0.07238,113280.0,113270.0,0.1015434]
["bitfinex-derivatives","BTCF0:USTF0",1755623174799,0.05912,113280.0,113270.0,0.99713915]
["bitfinex-derivatives","BTCF0:USTF0",1755623175008,0.05912,113280.0,113270.0,1.5311349]
["bitfinex-derivatives","BTCF0:USTF0",1755623175398,0.02331,113310.0,113290.0,0.2655982]
["bitfinex-derivatives","BTCF0:USTF0",1755623175598,0.02331,113320.0,113300.0,2.07225245]
["bitfinex-derivatives","BTCF0:USTF0",1755623175898,0.02331,113320.0,113310.0,0.98304805]
["bitfinex-derivatives","BTCF0:USTF0",1755623176310,0.02331,113320.0,113310.0,1.5170438]
["bitfinex-derivatives","BTCF0:USTF0",1755623176503,0.02331,113330.0,113320.0,0.0882445]
["bitfinex-derivatives","BTCF0:USTF0",1755623176706,0.0628866,113350.0,113330.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1755623176904,0.0628866,113350.0,113340.0,1.44999575]
["bitfinex-derivatives","BTCF0:USTF0",1755623176905,0.0861966,113350.0,113340.0,1.44999575]
["bitfinex-derivatives","BTCF0:USTF0",1755623177104,0.21859903,113350.0,113340.0,1.44999575]
["bitfinex-derivatives","BTCF0:USTF0",1755623177296,0.21859903,113350.0,113340.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1755623177297,0.25827903,113350.0,113340.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1755623177501,0.25827903,113350.0,113340.0,1.3650292]
["bitfinex-derivatives","BTCF0:USTF0",1755623177709,0.15571243,113350.0,113340.0,1.81079575]
["bitfinex-derivatives","BTCF0:USTF0",1755623177901,0.02331,113350.0,113340.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755623178204,0.1021966,113350.0,113340.0,1.45183575]
["bitfinex-derivatives","BTCF0:USTF0",1755623178409,0.2762254,113350.0,113340.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755623178908,0.5650854,113350.0,113340.0,1.45075575]
["bitfinex-derivatives","BTCF0:USTF0",1755623179097,0.2732254,113350.0,113340.0,1.45175575]
["bitfinex-derivatives","BTCF0:USTF0",1755623179307,0.1874254,113350.0,113340.0,1.45175575]
["bitfinex-derivatives","BTCF0:USTF0",1755623179505,0.2523654,113350.0,113340.0,1.45175575]
["bitfinex-derivatives","BTCF0:USTF0",1755623179711,0.2732254,113350.0,113340.0,0.53599575]
["bitfinex-derivatives","BTCF0:USTF0",1755623180005,0.33835328,113350.0,113340.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755623180216,1.23314903,113350.0,113340.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755623180407,1.29603563,113350.0,113340.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755623180608,1.20380683,113350.0,113310.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1755623180809,0.10911,113320.0,113310.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1755623181013,0.10811,113320.0,113310.0,0.91591]
["bitfinex-derivatives","BTCF0:USTF0",1755623181209,0.02231,113320.0,113310.0,1.81070575]
["bitfinex-derivatives","BTCF0:USTF0",1755623181407,0.3598,113330.0,113320.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1755623181604,0.12297162,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623181605,0.38066,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623181806,0.012,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623182001,0.012,113350.0,113340.0,0.53499575]
["bitfinex-derivatives","BTCF0:USTF0",1755623182204,0.13894638,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623182507,0.13894638,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755623182708,0.0858,113340.0,113330.0,0.53399575]
["bitfinex-derivatives","BTCF0:USTF0",1755623182911,0.02086,113340.0,113330.0,1.44911575]
["bitfinex-derivatives","BTCF0:USTF0",1755623183105,0.06240647,113340.0,113330.0,1.89914915]
["bitfinex-derivatives","BTCF0:USTF0",1755623183311,0.14000754,113350.0,113330.0,1.98718615]
["bitfinex-derivatives","BTCF0:USTF0",1755623183606,0.06140647,113350.0,113340.0,0.98302495]
["bitfinex-derivatives","BTCF0:USTF0",1755623183811,0.06740647,113350.0,113340.0,0.98402495]
["bitfinex-derivatives","BTCF0:USTF0",1755623184218,0.06740647,113350.0,113340.0,0.89579575]
["bitfinex-derivatives","BTCF0:USTF0",1755623184608,0.15093107,113360.0,113340.0,1.6052459]
["bitfinex-derivatives","BTCF0:USTF0",1755623184804,0.07860107,113370.0,113350.0,2.436453]
["bitfinex-derivatives","BTCF0:USTF0",1755623185115,0.02331,113380.0,113360.0,1.6052172]
["bitfinex-derivatives","BTCF0:USTF0",1755623185310,0.07860107,113380.0,113370.0,1.90135975]
["bitfinex-derivatives","BTCF0:USTF0",1755623185511,0.10191107,113390.0,113370.0,1.99036755]
["bitfinex-derivatives","BTCF0:USTF0",1755623185718,0.10191107,113390.0,113380.0,0.98299385]
["bitfinex-derivatives","BTCF0:USTF0",1755623186105,0.02331,113390.0,113380.0,0.98299385]
["bitfinex-derivatives","BTCF0:USTF0",1755623186411,0.07860107,113400.0,113390.0,0.0881903]
["bitfinex-derivatives","BTCF0:USTF0",1755623186609,0.09897567,113400.0,113390.0,1.89959424]
["bitfinex-derivatives","BTCF0:USTF0",1755623186813,0.0203746,113400.0,113390.0,1.89959424]
["bitfinex-derivatives","BTCF0:USTF0",1755623187017,0.07789815,113400.0,113390.0,1.89959424]
["bitfinex-derivatives","BTCF0:USTF0",1755623187520,0.09827293,113400.0,113390.0,1.81140394]
["bitfinex-derivatives","BTCF0:USTF0",1755623187809,0.09827293,113400.0,113390.0,1.81092394]
["bitfinex-derivatives","BTCF0:USTF0",1755623187810,0.12158293,113400.0,113390.0,1.81092394]
["bitfinex-derivatives","BTCF0:USTF0",1755623188011,0.16126293,113400.0,113390.0,1.81092394]
["bitfinex-derivatives","BTCF0:USTF0",1755623188317,0.16326293,113400.0,113390.0,0.89184394]
["bitfinex-derivatives","BTCF0:USTF0",1755623188514,0.20938293,113400.0,113390.0,1.81112394]
["bitfinex-derivatives","BTCF0:USTF0",1755623188717,0.20938293,113400.0,113390.0,0.89284394]
["bitfinex-derivatives","BTCF0:USTF0",1755623188918,0.13148478,113400.0,113390.0,1.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755623189216,0.57011338,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623189412,0.10911,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755623189618,0.06054,113380.0,113370.0,0.89184394]
["bitfinex-derivatives","BTCF0:USTF0",1755623189814,0.08091478,113380.0,113370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755623190011,0.10422478,113380.0,113370.0,2.77952]
["bitfinex-derivatives","BTCF0:USTF0",1755623190413,0.14237143,113380.0,113370.0,3.31056394]
["bitfinex-derivatives","BTCF0:USTF0",1755623190612,0.09820143,113380.0,113370.0,0.98004994]
["bitfinex-derivatives","BTCF0:USTF0",1755623190815,0.09820143,113380.0,113370.0,1.81068394]
["bitfinex-derivatives","BTCF0:USTF0",1755623191115,0.12551143,113380.0,113370.0,3.31068394]
["bitfinex-derivatives","BTCF0:USTF0",1755623191413,0.16419143,113380.0,113370.0,1.81080394]
["bitfinex-derivatives","BTCF0:USTF0",1755623191718,0.10722478,113380.0,113370.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1755623192015,0.02331,113360.0,113350.0,2.11284394]
["bitfinex-derivatives","BTCF0:USTF0",1755623192214,0.06299,113360.0,113350.0,3.61284394]
["bitfinex-derivatives","BTCF0:USTF0",1755623192414,0.16068763,113360.0,113350.0,4.53140394]
["bitfinex-derivatives","BTCF0:USTF0",1755623192613,0.16068763,113360.0,113350.0,3.61284394]
["bitfinex-derivatives","BTCF0:USTF0",1755623192813,0.16068763,113360.0,113350.0,3.92871275]
["bitfinex-derivatives","BTCF0:USTF0",1755623193014,0.16068763,113360.0,113350.0,2.42871275]
["bitfinex-derivatives","BTCF0:USTF0",1755623193214,0.16068763,113360.0,113350.0,2.95975669]
["bitfinex-derivatives","BTCF0:USTF0",1755623193416,0.18594763,113360.0,113350.0,2.95975669]
["bitfinex-derivatives","BTCF0:USTF0",1755623193720,0.005,113360.0,113350.0,2.96175669]
["bitfinex-derivatives","BTCF0:USTF0",1755623194410,0.02831,113360.0,113350.0,2.96175669]
["bitfinex-derivatives","BTCF0:USTF0",1755623194615,0.02831,113360.0,113350.0,3.03235336]
["bitfinex-derivatives","BTCF0:USTF0",1755623195226,0.02831,113360.0,113350.0,3.03135336]
["bitfinex-derivatives","BTCF0:USTF0",1755623195422,0.06799,113360.0,113350.0,3.03023336]
["bitfinex-derivatives","BTCF0:USTF0",1755623195610,0.11411,113360.0,113350.0,3.03023336]
["bitfinex-derivatives","BTCF0:USTF0",1755623195806,0.60684965,113360.0,113350.0,2.13822942]
["bitfinex-derivatives","BTCF0:USTF0",1755623196221,0.24604965,113360.0,113350.0,2.14291942]
["bitfinex-derivatives","BTCF0:USTF0",1755623196420,0.24604965,113360.0,113350.0,2.67396336]
["bitfinex-derivatives","BTCF0:USTF0",1755623196616,0.24604965,113360.0,113350.0,2.67668336]
["bitfinex-derivatives","BTCF0:USTF0",1755623196819,0.25204965,113360.0,113350.0,2.14663942]
["bitfinex-derivatives","BTCF0:USTF0",1755623197016,0.61284965,113360.0,113350.0,1.15147275]
["bitfinex-derivatives","BTCF0:USTF0",1755623197216,0.67517317,113360.0,113350.0,2.06803275]
["bitfinex-derivatives","BTCF0:USTF0",1755623197617,0.61284965,113360.0,113350.0,2.06811275]
["bitfinex-derivatives","BTCF0:USTF0",1755623197923,0.61284965,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755623198219,0.61284965,113360.0,113350.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755623198415,0.61284965,113360.0,113350.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1755623198616,0.61284965,113360.0,113350.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755623199628,0.61284965,113360.0,113350.0,0.92521]
["bitfinex-derivatives","BTCF0:USTF0",1755623199922,0.61284965,113360.0,113350.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1755623200421,0.61284965,113360.0,113350.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755623200816,0.25204965,113360.0,113350.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755623201021,0.61284965,113360.0,113350.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755623201420,0.61284965,113360.0,113350.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1755623201818,0.61284965,113360.0,113350.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755623202227,0.61284965,113360.0,113350.0,0.91797]
["bitfinex-derivatives","BTCF0:USTF0",1755623202429,0.61284965,113360.0,113350.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1755623202826,0.61246965,113360.0,113350.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1755623203024,0.61246965,113360.0,113350.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623203519,1.1634366,113360.0,113350.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623203921,0.02852,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755623204126,0.13245301,113330.0,113320.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755623204326,0.26408132,113330.0,113310.0,2.50454]
["bitfinex-derivatives","BTCF0:USTF0",1755623204516,0.11253,113320.0,113310.0,2.50454]
["bitfinex-derivatives","BTCF0:USTF0",1755623204719,0.13245301,113320.0,113310.0,2.50454]
["bitfinex-derivatives","BTCF0:USTF0",1755623204920,0.13245301,113320.0,113310.0,2.14374]
["bitfinex-derivatives","BTCF0:USTF0",1755623205529,0.13245301,113320.0,113310.0,2.67478394]
["bitfinex-derivatives","BTCF0:USTF0",1755623205919,0.13045301,113320.0,113310.0,2.14374]
["bitfinex-derivatives","BTCF0:USTF0",1755623206219,0.12945301,113320.0,113310.0,2.67478394]
["bitfinex-derivatives","BTCF0:USTF0",1755623206417,0.62313705,113320.0,113310.0,2.1334]
["bitfinex-derivatives","BTCF0:USTF0",1755623206620,0.62313705,113320.0,113310.0,2.14314]
["bitfinex-derivatives","BTCF0:USTF0",1755623206925,0.62613705,113320.0,113310.0,2.14419]
["bitfinex-derivatives","BTCF0:USTF0",1755623207132,0.62613705,113320.0,113310.0,2.15019]
["bitfinex-derivatives","BTCF0:USTF0",1755623207728,0.17853705,113320.0,113310.0,2.68395394]
["bitfinex-derivatives","BTCF0:USTF0",1755623207917,0.17853705,113320.0,113310.0,2.68495394]
["bitfinex-derivatives","BTCF0:USTF0",1755623208318,0.17853705,113320.0,113310.0,2.77771878]
["bitfinex-derivatives","BTCF0:USTF0",1755623208623,0.17853705,113320.0,113310.0,2.68946598]
["bitfinex-derivatives","BTCF0:USTF0",1755623209217,0.62913705,113320.0,113310.0,2.15327]
["bitfinex-derivatives","BTCF0:USTF0",1755623209426,0.62913705,113320.0,113310.0,0.91965]
["bitfinex-derivatives","BTCF0:USTF0",1755623209624,1.16469303,113320.0,113310.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755623209830,1.16469303,113320.0,113310.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1755623210430,0.62913705,113320.0,113310.0,0.93179]
["bitfinex-derivatives","BTCF0:USTF0",1755623210626,0.62913705,113320.0,113310.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1755623210823,0.27133705,113320.0,113310.0,1.46134598]
["bitfinex-derivatives","BTCF0:USTF0",1755623211129,0.18153705,113320.0,113310.0,1.46234598]
["bitfinex-derivatives","BTCF0:USTF0",1755623212124,0.18153705,113320.0,113310.0,1.82314598]
["bitfinex-derivatives","BTCF0:USTF0",1755623212524,0.16161404,113320.0,113310.0,1.82314598]
["bitfinex-derivatives","BTCF0:USTF0",1755623213217,0.16161404,113320.0,113310.0,1.28759]
["bitfinex-derivatives","BTCF0:USTF0",1755623213424,0.61221404,113320.0,113310.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755623213618,0.61221404,113320.0,113310.0,0.91089]
["bitfinex-derivatives","BTCF0:USTF0",1755623214829,1.16629593,113320.0,113310.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1755623215429,1.16129593,113320.0,113310.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1755623215626,1.17229593,113320.0,113310.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1755623216228,0.63673995,113320.0,113310.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1755623216425,0.63073995,113320.0,113310.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1755623216628,0.61221404,113320.0,113310.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1755623216828,0.63873801,113320.0,113310.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623217130,0.63873793,113320.0,113310.0,0.90993]
["bitfinex-derivatives","BTCF0:USTF0",1755623217526,0.62021404,113320.0,113310.0,0.90993]
["bitfinex-derivatives","BTCF0:USTF0",1755623217734,0.62021404,113320.0,113310.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1755623218335,0.61421404,113320.0,113310.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1755623218524,0.62121404,113320.0,113310.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1755623218726,0.61321404,113320.0,113310.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755623219034,0.61721404,113320.0,113310.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755623219429,0.61321404,113320.0,113310.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1755623219621,0.61821404,113320.0,113310.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1755623219826,0.61821404,113320.0,113310.0,0.90805]
["bitfinex-derivatives","BTCF0:USTF0",1755623220133,1.15377002,113320.0,113310.0,0.90805]
["bitfinex-derivatives","BTCF0:USTF0",1755623220334,1.17229123,113320.0,113310.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623221230,1.17229123,113320.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623221427,1.00888598,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623221731,1.02740719,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623221932,1.16056878,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623222529,1.14204757,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623222836,0.61249159,113310.0,113300.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755623223226,0.61849159,113310.0,113300.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755623223831,0.52869159,113310.0,113300.0,0.56407598]
["bitfinex-derivatives","BTCF0:USTF0",1755623224029,0.56899159,113310.0,113300.0,0.09896661]
["bitfinex-derivatives","BTCF0:USTF0",1755623224225,0.52869159,113310.0,113300.0,0.63452259]
["bitfinex-derivatives","BTCF0:USTF0",1755623224426,0.52869159,113310.0,113300.0,0.63552259]
["bitfinex-derivatives","BTCF0:USTF0",1755623224736,0.61849159,113310.0,113300.0,0.98879661]
["bitfinex-derivatives","BTCF0:USTF0",1755623225133,1.15404757,113310.0,113300.0,0.07149661]
["bitfinex-derivatives","BTCF0:USTF0",1755623225432,1.15404757,113310.0,113300.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623226230,1.15404757,113310.0,113300.0,0.01485111]
["bitfinex-derivatives","BTCF0:USTF0",1755623226937,1.15404757,113310.0,113300.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623227135,1.1396945,113310.0,113300.0,0.01485103]
["bitfinex-derivatives","BTCF0:USTF0",1755623228229,1.1396945,113310.0,113300.0,0.01485081]
["bitfinex-derivatives","BTCF0:USTF0",1755623228833,0.60413852,113310.0,113300.0,0.01485081]
["bitfinex-derivatives","BTCF0:USTF0",1755623229034,0.60413852,113310.0,113300.0,0.02418081]
["bitfinex-derivatives","BTCF0:USTF0",1755623229240,0.60313852,113310.0,113300.0,0.57663679]
["bitfinex-derivatives","BTCF0:USTF0",1755623229436,0.60313852,113310.0,113300.0,0.04108081]
["bitfinex-derivatives","BTCF0:USTF0",1755623229635,0.60313852,113310.0,113300.0,0.01485081]
["bitfinex-derivatives","BTCF0:USTF0",1755623229840,1.1386945,113310.0,113300.0,0.91873081]
["bitfinex-derivatives","BTCF0:USTF0",1755623230041,1.1336945,113310.0,113300.0,0.91873081]
["bitfinex-derivatives","BTCF0:USTF0",1755623230228,1.1396945,113310.0,113300.0,0.91873081]
["bitfinex-derivatives","BTCF0:USTF0",1755623230742,1.1396945,113310.0,113300.0,0.92806081]
["bitfinex-derivatives","BTCF0:USTF0",1755623230743,0.60413852,113310.0,113300.0,0.92806081]
["bitfinex-derivatives","BTCF0:USTF0",1755623231042,0.60413852,113310.0,113300.0,0.92906081]
["bitfinex-derivatives","BTCF0:USTF0",1755623231636,0.60413852,113310.0,113300.0,0.02518078]
["bitfinex-derivatives","BTCF0:USTF0",1755623231840,0.60413852,113310.0,113300.0,0.01585078]
["bitfinex-derivatives","BTCF0:USTF0",1755623232043,0.60413852,113310.0,113300.0,0.02518078]
["bitfinex-derivatives","BTCF0:USTF0",1755623232441,0.59813852,113310.0,113300.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1755623232640,0.60513852,113310.0,113300.0,0.02518078]
["bitfinex-derivatives","BTCF0:USTF0",1755623233042,0.60513852,113310.0,113300.0,0.02515078]
["bitfinex-derivatives","BTCF0:USTF0",1755623233245,0.60613852,113310.0,113300.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1755623233947,0.60513852,113310.0,113300.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1755623234748,0.60313852,113310.0,113300.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1755623235051,0.60313852,113310.0,113300.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1755623235246,0.60313852,113310.0,113300.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1755623235551,0.60313852,113310.0,113300.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1755623235552,0.60513852,113310.0,113300.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1755623236245,0.60513852,113310.0,113300.0,0.01485131]
["bitfinex-derivatives","BTCF0:USTF0",1755623236845,0.60513852,113310.0,113300.0,0.01485148]
["bitfinex-derivatives","BTCF0:USTF0",1755623237242,0.60513852,113310.0,113300.0,0.02418133]
["bitfinex-derivatives","BTCF0:USTF0",1755623237848,0.60513852,113310.0,113300.0,0.01485133]
["bitfinex-derivatives","BTCF0:USTF0",1755623239250,1.1406945,113310.0,113300.0,0.01485133]
["bitfinex-derivatives","BTCF0:USTF0",1755623239451,0.60513852,113310.0,113300.0,0.01485133]
["bitfinex-derivatives","BTCF0:USTF0",1755623239652,0.60513852,113310.0,113300.0,0.00683533]
["bitfinex-derivatives","BTCF0:USTF0",1755623240351,0.60513852,113310.0,113300.0,0.01813533]
["bitfinex-derivatives","BTCF0:USTF0",1755623240959,0.60513852,113310.0,113300.0,0.00683533]
["bitfinex-derivatives","BTCF0:USTF0",1755623242263,0.63559852,113310.0,113300.0,0.00683533]
["bitfinex-derivatives","BTCF0:USTF0",1755623242759,1.19064332,113310.0,113300.0,0.00683533]
["bitfinex-derivatives","BTCF0:USTF0",1755623243353,0.65508734,113310.0,113300.0,0.00683533]
["bitfinex-derivatives","BTCF0:USTF0",1755623244552,0.14406,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623244757,1.04041598,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623245057,1.17253749,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623245460,0.63698151,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623245665,1.17253749,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623245862,1.17753749,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623246358,0.64198151,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623246669,0.64898151,113300.0,113290.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623246865,1.19786749,113300.0,113290.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623247365,1.19786749,113300.0,113280.0,0.90297]
["bitfinex-derivatives","BTCF0:USTF0",1755623247366,1.11157749,113300.0,113280.0,0.90297]
["bitfinex-derivatives","BTCF0:USTF0",1755623247553,1.04041598,113290.0,113280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623247754,0.14406,113280.0,113270.0,0.06296038]
["bitfinex-derivatives","BTCF0:USTF0",1755623247963,0.14406,113280.0,113270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623247964,1.04041598,113280.0,113270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623248164,0.63783283,113280.0,113270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623248459,1.17338881,113280.0,113270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623248659,0.59332598,113270.0,113260.0,0.07228009]
["bitfinex-derivatives","BTCF0:USTF0",1755623248858,0.59332598,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623248859,0.50486,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623249059,1.17338881,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623249262,1.14192881,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623249455,0.60637283,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623250263,0.60837283,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623250462,1.14392881,113270.0,113260.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623250668,1.05763881,113270.0,113250.0,0.90293]
["bitfinex-derivatives","BTCF0:USTF0",1755623250863,0.4744,113260.0,113250.0,0.91185047]
["bitfinex-derivatives","BTCF0:USTF0",1755623251069,0.4744,113260.0,113250.0,0.90293]
["bitfinex-derivatives","BTCF0:USTF0",1755623251268,0.60731427,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623251872,0.60631427,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623252168,0.63677427,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623252364,0.63677427,113260.0,113250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623252562,0.63677427,113260.0,113250.0,0.55577598]
["bitfinex-derivatives","BTCF0:USTF0",1755623252563,0.27797427,113260.0,113250.0,0.55577598]
["bitfinex-derivatives","BTCF0:USTF0",1755623252762,0.27797427,113260.0,113250.0,0.02787517]
["bitfinex-derivatives","BTCF0:USTF0",1755623252964,0.28197427,113260.0,113250.0,0.02887517]
["bitfinex-derivatives","BTCF0:USTF0",1755623253261,0.28197427,113260.0,113250.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1755623253262,0.64277427,113260.0,113250.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1755623253668,0.64277427,113260.0,113250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623253869,0.28197427,113260.0,113250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623254161,0.28197427,113260.0,113250.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1755623254360,0.28197427,113260.0,113250.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755623254558,0.64277427,113260.0,113250.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755623254755,0.64277427,113260.0,113250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623254959,0.64277427,113260.0,113250.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755623255865,0.64277427,113260.0,113250.0,0.91349931]
["bitfinex-derivatives","BTCF0:USTF0",1755623256073,0.64277427,113260.0,113250.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755623256566,0.64277427,113260.0,113250.0,0.91869621]
["bitfinex-derivatives","BTCF0:USTF0",1755623257467,0.71340114,113260.0,113250.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755623259267,0.71340114,113260.0,113250.0,0.91388331]
["bitfinex-derivatives","BTCF0:USTF0",1755623259477,0.71340114,113260.0,113250.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1755623259864,0.71340114,113260.0,113250.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755623260166,0.71340114,113260.0,113250.0,1.45723598]
["bitfinex-derivatives","BTCF0:USTF0",1755623260467,0.71340114,113260.0,113250.0,0.97035602]
["bitfinex-derivatives","BTCF0:USTF0",1755623260671,0.71340114,113260.0,113250.0,1.505912]
["bitfinex-derivatives","BTCF0:USTF0",1755623260867,0.71340114,113260.0,113250.0,0.97035602]
["bitfinex-derivatives","BTCF0:USTF0",1755623261067,0.71340114,113260.0,113250.0,1.505912]
["bitfinex-derivatives","BTCF0:USTF0",1755623261468,0.28197427,113260.0,113250.0,1.505912]
["bitfinex-derivatives","BTCF0:USTF0",1755623261667,0.26094427,113260.0,113250.0,1.49320598]
["bitfinex-derivatives","BTCF0:USTF0",1755623262473,0.64350427,113260.0,113250.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1755623262666,0.64350427,113260.0,113250.0,1.49210598]
["bitfinex-derivatives","BTCF0:USTF0",1755623262867,0.64350427,113260.0,113250.0,1.50104285]
["bitfinex-derivatives","BTCF0:USTF0",1755623263671,0.64350427,113260.0,113250.0,0.96548687]
["bitfinex-derivatives","BTCF0:USTF0",1755623263873,0.64350427,113260.0,113250.0,1.50104285]
["bitfinex-derivatives","BTCF0:USTF0",1755623264262,0.28270427,113260.0,113250.0,1.50104285]
["bitfinex-derivatives","BTCF0:USTF0",1755623264467,0.25539427,113260.0,113250.0,1.51484812]
["bitfinex-derivatives","BTCF0:USTF0",1755623264666,0.25539427,113260.0,113250.0,1.51594812]
["bitfinex-derivatives","BTCF0:USTF0",1755623265168,0.64360427,113260.0,113250.0,1.51484812]
["bitfinex-derivatives","BTCF0:USTF0",1755623266073,0.64360427,113260.0,113250.0,0.97929214]
["bitfinex-derivatives","BTCF0:USTF0",1755623266274,0.64360427,113260.0,113250.0,1.51484812]
["bitfinex-derivatives","BTCF0:USTF0",1755623266677,0.13891427,113260.0,113250.0,1.60394873]
["bitfinex-derivatives","BTCF0:USTF0",1755623266876,0.006,113260.0,113250.0,1.96584873]
["bitfinex-derivatives","BTCF0:USTF0",1755623268072,0.006,113260.0,113250.0,1.95204345]
["bitfinex-derivatives","BTCF0:USTF0",1755623268275,0.38396,113280.0,113270.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1755623268475,0.02316,113280.0,113270.0,1.83595598]
["bitfinex-derivatives","BTCF0:USTF0",1755623268675,0.09014,113280.0,113270.0,1.83595598]
["bitfinex-derivatives","BTCF0:USTF0",1755623268980,0.27403764,113280.0,113270.0,1.83595598]
["bitfinex-derivatives","BTCF0:USTF0",1755623269179,1.6214596,113280.0,113250.0,0.01098687]
["bitfinex-derivatives","BTCF0:USTF0",1755623269476,1.03744598,113260.0,113250.0,0.9171745]
["bitfinex-derivatives","BTCF0:USTF0",1755623269674,0.50189,113260.0,113250.0,0.92578251]
["bitfinex-derivatives","BTCF0:USTF0",1755623269872,0.63343444,113260.0,113250.0,0.92578251]
["bitfinex-derivatives","BTCF0:USTF0",1755623270074,0.63343444,113260.0,113250.0,0.9171745]
["bitfinex-derivatives","BTCF0:USTF0",1755623270370,1.16899042,113260.0,113250.0,0.0148545]
["bitfinex-derivatives","BTCF0:USTF0",1755623270971,0.63243444,113260.0,113250.0,0.9160945]
["bitfinex-derivatives","BTCF0:USTF0",1755623271476,0.63243444,113260.0,113250.0,0.90229]
["bitfinex-derivatives","BTCF0:USTF0",1755623271975,0.63343444,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623272572,0.13254444,113260.0,113250.0,1.81980598]
["bitfinex-derivatives","BTCF0:USTF0",1755623272872,0.13254444,113260.0,113250.0,1.90810658]
["bitfinex-derivatives","BTCF0:USTF0",1755623273074,0.15570444,113260.0,113250.0,1.90810658]
["bitfinex-derivatives","BTCF0:USTF0",1755623273267,0.16170444,113260.0,113250.0,1.90910658]
["bitfinex-derivatives","BTCF0:USTF0",1755623273579,0.39736,113280.0,113270.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755623273770,0.39736,113280.0,113270.0,1.47015598]
["bitfinex-derivatives","BTCF0:USTF0",1755623273969,0.16859139,113280.0,113270.0,1.47015598]
["bitfinex-derivatives","BTCF0:USTF0",1755623274477,0.20816139,113280.0,113270.0,1.47015598]
["bitfinex-derivatives","BTCF0:USTF0",1755623274670,0.16859139,113280.0,113270.0,1.47015598]
["bitfinex-derivatives","BTCF0:USTF0",1755623275072,0.17259139,113280.0,113270.0,1.47015598]
["bitfinex-derivatives","BTCF0:USTF0",1755623275679,0.17259139,113280.0,113270.0,1.91924168]
["bitfinex-derivatives","BTCF0:USTF0",1755623275871,0.15043139,113280.0,113270.0,1.91924168]
["bitfinex-derivatives","BTCF0:USTF0",1755623276271,0.0184,113280.0,113270.0,1.91924168]
["bitfinex-derivatives","BTCF0:USTF0",1755623276478,0.0214,113280.0,113270.0,1.91924168]
["bitfinex-derivatives","BTCF0:USTF0",1755623276880,0.0214,113280.0,113270.0,1.92024168]
["bitfinex-derivatives","BTCF0:USTF0",1755623277179,0.0204,113280.0,113270.0,1.92024168]
["bitfinex-derivatives","BTCF0:USTF0",1755623277570,0.04256,113280.0,113270.0,1.83195598]
["bitfinex-derivatives","BTCF0:USTF0",1755623277777,0.16149,113280.0,113270.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1755623278274,0.16149,113280.0,113270.0,1.47095598]
["bitfinex-derivatives","BTCF0:USTF0",1755623278881,0.16149,113280.0,113270.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755623279180,0.15849,113280.0,113270.0,1.47087598]
["bitfinex-derivatives","BTCF0:USTF0",1755623279382,0.16049,113280.0,113270.0,1.47087598]
["bitfinex-derivatives","BTCF0:USTF0",1755623279576,0.1303,113280.0,113270.0,0.56527598]
["bitfinex-derivatives","BTCF0:USTF0",1755623279784,0.1303,113280.0,113270.0,1.46699598]
["bitfinex-derivatives","BTCF0:USTF0",1755623279984,0.4911,113280.0,113270.0,1.46699598]
["bitfinex-derivatives","BTCF0:USTF0",1755623280681,0.62400371,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623281082,1.15955969,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623281284,0.62400371,113280.0,113260.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755623281488,0.4727,113270.0,113260.0,0.91247]
["bitfinex-derivatives","BTCF0:USTF0",1755623281679,0.4727,113270.0,113260.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755623282081,0.60589956,113270.0,113260.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1755623282280,0.1119,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623282483,0.5609936,113260.0,113250.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1755623282788,0.69387441,113260.0,113250.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1755623282992,0.69387441,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623283289,0.69387441,113260.0,113250.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755623283791,0.69487441,113260.0,113250.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755623284284,0.65530441,113260.0,113250.0,0.56532598]
["bitfinex-derivatives","BTCF0:USTF0",1755623284490,0.60913441,113260.0,113250.0,0.56737598]
["bitfinex-derivatives","BTCF0:USTF0",1755623285277,0.24833441,113260.0,113250.0,0.65467748]
["bitfinex-derivatives","BTCF0:USTF0",1755623285485,0.25233441,113260.0,113250.0,0.65467748]
["bitfinex-derivatives","BTCF0:USTF0",1755623285788,0.03116,113260.0,113250.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1755623285982,0.02916,113260.0,113250.0,1.46677598]
["bitfinex-derivatives","BTCF0:USTF0",1755623286182,0.05678,113260.0,113250.0,0.56637598]
["bitfinex-derivatives","BTCF0:USTF0",1755623286377,0.03516,113260.0,113250.0,1.46773598]
["bitfinex-derivatives","BTCF0:USTF0",1755623286786,0.12176,113260.0,113250.0,1.46668598]
["bitfinex-derivatives","BTCF0:USTF0",1755623287087,0.12176,113260.0,113250.0,0.93113]
["bitfinex-derivatives","BTCF0:USTF0",1755623287291,0.15113,113260.0,113250.0,1.46836598]
["bitfinex-derivatives","BTCF0:USTF0",1755623287484,0.51193,113260.0,113250.0,1.46836598]
["bitfinex-derivatives","BTCF0:USTF0",1755623287679,0.6450404,113260.0,113250.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1755623288188,0.2842404,113260.0,113250.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1755623288395,0.6450404,113260.0,113250.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1755623288588,0.6450404,113260.0,113250.0,1.46836598]
["bitfinex-derivatives","BTCF0:USTF0",1755623289289,0.1682704,113260.0,113250.0,1.83021598]
["bitfinex-derivatives","BTCF0:USTF0",1755623289687,0.1682704,113260.0,113250.0,1.29466]
["bitfinex-derivatives","BTCF0:USTF0",1755623289997,0.1682704,113260.0,113250.0,1.83021598]
["bitfinex-derivatives","BTCF0:USTF0",1755623290291,0.1652704,113260.0,113250.0,1.82921598]
["bitfinex-derivatives","BTCF0:USTF0",1755623291089,0.1622704,113260.0,113250.0,1.91831748]
["bitfinex-derivatives","BTCF0:USTF0",1755623291287,0.03216,113260.0,113250.0,1.91931748]
["bitfinex-derivatives","BTCF0:USTF0",1755623291493,0.009,113260.0,113250.0,1.91931748]
["bitfinex-derivatives","BTCF0:USTF0",1755623291886,0.39687,113280.0,113270.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755623292091,0.39687,113280.0,113270.0,1.44083598]
["bitfinex-derivatives","BTCF0:USTF0",1755623292399,0.16846335,113280.0,113270.0,1.88992188]
["bitfinex-derivatives","BTCF0:USTF0",1755623292582,0.0134,113280.0,113270.0,1.88992188]
["bitfinex-derivatives","BTCF0:USTF0",1755623293397,0.0134,113280.0,113270.0,1.95283226]
["bitfinex-derivatives","BTCF0:USTF0",1755623293795,0.0194,113280.0,113270.0,1.95383226]
["bitfinex-derivatives","BTCF0:USTF0",1755623294095,0.0194,113280.0,113270.0,1.89092188]
["bitfinex-derivatives","BTCF0:USTF0",1755623294294,0.0234,113280.0,113270.0,1.41827628]
["bitfinex-derivatives","BTCF0:USTF0",1755623294488,0.0174,113280.0,113270.0,1.95283226]
["bitfinex-derivatives","BTCF0:USTF0",1755623294689,0.0194,113280.0,113270.0,1.80163598]
["bitfinex-derivatives","BTCF0:USTF0",1755623294888,0.03807,113280.0,113270.0,1.80263598]
["bitfinex-derivatives","BTCF0:USTF0",1755623295690,0.03807,113280.0,113270.0,1.89092188]
["bitfinex-derivatives","BTCF0:USTF0",1755623296290,0.0154,113280.0,113270.0,1.89092188]
["bitfinex-derivatives","BTCF0:USTF0",1755623296496,0.0154,113280.0,113270.0,1.80163598]
["bitfinex-derivatives","BTCF0:USTF0",1755623296696,0.0154,113280.0,113270.0,1.80463598]
["bitfinex-derivatives","BTCF0:USTF0",1755623297090,0.03807,113280.0,113270.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1755623297390,0.03807,113280.0,113270.0,1.80463598]
["bitfinex-derivatives","BTCF0:USTF0",1755623298093,0.03807,113280.0,113270.0,0.90343598]
["bitfinex-derivatives","BTCF0:USTF0",1755623298289,0.06744,113280.0,113270.0,1.80439598]
["bitfinex-derivatives","BTCF0:USTF0",1755623299487,0.05141,113280.0,113270.0,1.80439598]
["bitfinex-derivatives","BTCF0:USTF0",1755623299692,0.03807,113280.0,113270.0,1.80439598]
["bitfinex-derivatives","BTCF0:USTF0",1755623299886,0.07727,113280.0,113270.0,1.80139598]
["bitfinex-derivatives","BTCF0:USTF0",1755623300092,0.15404,113280.0,113270.0,0.53958598]
["bitfinex-derivatives","BTCF0:USTF0",1755623300392,0.03807,113280.0,113270.0,1.80239598]
["bitfinex-derivatives","BTCF0:USTF0",1755623300595,0.03807,113280.0,113270.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1755623300796,0.03807,113280.0,113270.0,1.80239598]
["bitfinex-derivatives","BTCF0:USTF0",1755623301991,0.0154,113280.0,113270.0,1.80239598]
["bitfinex-derivatives","BTCF0:USTF0",1755623302798,0.03807,113280.0,113270.0,1.80239598]
["bitfinex-derivatives","BTCF0:USTF0",1755623303000,0.03907,113280.0,113270.0,1.80239598]
["bitfinex-derivatives","BTCF0:USTF0",1755623304395,0.03907,113280.0,113270.0,2.07199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623305696,0.03907,113280.0,113270.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1755623305899,0.03907,113280.0,113270.0,2.07199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623306199,0.03907,113280.0,113270.0,2.16028188]
["bitfinex-derivatives","BTCF0:USTF0",1755623306391,0.0164,113280.0,113270.0,2.69583786]
["bitfinex-derivatives","BTCF0:USTF0",1755623306697,0.0164,113280.0,113270.0,2.07199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623307200,0.0164,113280.0,113270.0,2.16028188]
["bitfinex-derivatives","BTCF0:USTF0",1755623307886,0.0164,113280.0,113270.0,2.07199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623308294,0.0164,113280.0,113270.0,2.16028178]
["bitfinex-derivatives","BTCF0:USTF0",1755623308495,0.0164,113280.0,113270.0,2.07199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623308700,0.0164,113280.0,113270.0,1.71119598]
["bitfinex-derivatives","BTCF0:USTF0",1755623308893,0.03907,113280.0,113270.0,1.71119598]
["bitfinex-derivatives","BTCF0:USTF0",1755623309200,0.03907,113280.0,113270.0,2.07199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623309599,0.0164,113280.0,113270.0,1.17103598]
["bitfinex-derivatives","BTCF0:USTF0",1755623309803,0.03907,113280.0,113270.0,1.17103598]
["bitfinex-derivatives","BTCF0:USTF0",1755623309998,0.03907,113280.0,113270.0,2.07171598]
["bitfinex-derivatives","BTCF0:USTF0",1755623310300,0.03907,113280.0,113270.0,1.80211598]
["bitfinex-derivatives","BTCF0:USTF0",1755623310602,0.03907,113280.0,113270.0,1.26656]
["bitfinex-derivatives","BTCF0:USTF0",1755623310804,0.03907,113280.0,113270.0,1.80211598]
["bitfinex-derivatives","BTCF0:USTF0",1755623312206,0.15504,113280.0,113270.0,1.26547]
["bitfinex-derivatives","BTCF0:USTF0",1755623312395,0.15504,113280.0,113270.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1755623312595,0.15504,113280.0,113270.0,1.44022598]
["bitfinex-derivatives","BTCF0:USTF0",1755623312996,0.03907,113280.0,113270.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755623313295,0.03907,113280.0,113270.0,1.80207598]
["bitfinex-derivatives","BTCF0:USTF0",1755623313492,0.03907,113280.0,113270.0,1.44127598]
["bitfinex-derivatives","BTCF0:USTF0",1755623313694,0.03907,113280.0,113270.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755623313695,0.10405,113280.0,113270.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755623313893,0.10405,113280.0,113270.0,1.44127598]
["bitfinex-derivatives","BTCF0:USTF0",1755623314193,0.12567,113280.0,113270.0,1.44127598]
["bitfinex-derivatives","BTCF0:USTF0",1755623314498,0.64738542,113280.0,113270.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1755623315096,0.58240542,113280.0,113270.0,1.44018598]
["bitfinex-derivatives","BTCF0:USTF0",1755623315402,0.58240542,113280.0,113270.0,1.80203598]
["bitfinex-derivatives","BTCF0:USTF0",1755623315403,0.17061542,113280.0,113270.0,1.80203598]
["bitfinex-derivatives","BTCF0:USTF0",1755623315794,0.17061542,113280.0,113270.0,1.44123598]
["bitfinex-derivatives","BTCF0:USTF0",1755623316000,0.17061542,113280.0,113270.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1755623316197,0.17061542,113280.0,113270.0,1.80203598]
["bitfinex-derivatives","BTCF0:USTF0",1755623317702,0.64607542,113280.0,113270.0,1.44014598]
["bitfinex-derivatives","BTCF0:USTF0",1755623319008,0.64607542,113280.0,113270.0,1.44119598]
["bitfinex-derivatives","BTCF0:USTF0",1755623319510,0.64607542,113280.0,113270.0,0.90459]
["bitfinex-derivatives","BTCF0:USTF0",1755623319709,0.64607542,113280.0,113270.0,1.44014598]
["bitfinex-derivatives","BTCF0:USTF0",1755623320303,0.60767542,113280.0,113270.0,1.44014598]
["bitfinex-derivatives","BTCF0:USTF0",1755623320505,0.64607542,113280.0,113270.0,1.44014598]
["bitfinex-derivatives","BTCF0:USTF0",1755623321104,0.64607542,113280.0,113270.0,1.44119598]
["bitfinex-derivatives","BTCF0:USTF0",1755623321506,0.64607542,113280.0,113270.0,1.44014598]
["bitfinex-derivatives","BTCF0:USTF0",1755623322912,0.28527542,113280.0,113270.0,1.44014598]
["bitfinex-derivatives","BTCF0:USTF0",1755623323411,0.28527542,113280.0,113270.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1755623323602,0.14794542,113280.0,113270.0,1.80199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623324014,0.17261542,113280.0,113270.0,1.80199598]
["bitfinex-derivatives","BTCF0:USTF0",1755623325615,0.0164,113280.0,113270.0,2.42583806]
["bitfinex-derivatives","BTCF0:USTF0",1755623325808,0.01535,113280.0,113270.0,2.42583806]
["bitfinex-derivatives","BTCF0:USTF0",1755623326107,0.003,113280.0,113270.0,1.89028208]
["bitfinex-derivatives","BTCF0:USTF0",1755623326312,0.003,113280.0,113270.0,2.12373786]
["bitfinex-derivatives","BTCF0:USTF0",1755623326714,0.003,113280.0,113270.0,2.21202396]
["bitfinex-derivatives","BTCF0:USTF0",1755623328216,0.06727,113280.0,113270.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1755623328411,0.09194,113280.0,113270.0,1.33307893]
["bitfinex-derivatives","BTCF0:USTF0",1755623328802,0.0874,113280.0,113270.0,1.33307893]
["bitfinex-derivatives","BTCF0:USTF0",1755623329007,0.02767,113280.0,113270.0,1.69387893]
["bitfinex-derivatives","BTCF0:USTF0",1755623329714,0.02767,113280.0,113270.0,1.33307893]
["bitfinex-derivatives","BTCF0:USTF0",1755623329904,0.02767,113280.0,113270.0,1.69387893]
["bitfinex-derivatives","BTCF0:USTF0",1755623330805,0.02767,113280.0,113270.0,1.33307893]
["bitfinex-derivatives","BTCF0:USTF0",1755623331012,0.02767,113280.0,113270.0,1.69387893]
["bitfinex-derivatives","BTCF0:USTF0",1755623331313,0.02767,113280.0,113270.0,1.78216503]
["bitfinex-derivatives","BTCF0:USTF0",1755623331513,0.02767,113280.0,113270.0,1.69392893]
["bitfinex-derivatives","BTCF0:USTF0",1755623331713,0.02767,113280.0,113270.0,1.33312893]
["bitfinex-derivatives","BTCF0:USTF0",1755623332315,0.02767,113280.0,113270.0,1.78221503]
["bitfinex-derivatives","BTCF0:USTF0",1755623332516,0.003,113280.0,113270.0,2.21086396]
["bitfinex-derivatives","BTCF0:USTF0",1755623333119,0.02767,113280.0,113270.0,1.78221503]
["bitfinex-derivatives","BTCF0:USTF0",1755623335424,0.003,113280.0,113270.0,2.21086396]
["bitfinex-derivatives","BTCF0:USTF0",1755623336424,0.02767,113280.0,113270.0,2.21086396]
["bitfinex-derivatives","BTCF0:USTF0",1755623336918,0.02767,113280.0,113270.0,1.78221503]
["bitfinex-derivatives","BTCF0:USTF0",1755623337324,0.02767,113280.0,113270.0,2.21086396]
["bitfinex-derivatives","BTCF0:USTF0",1755623338622,0.01253,113290.0,113270.0,2.47599746]
["bitfinex-derivatives","BTCF0:USTF0",1755623338822,0.01253,113300.0,113290.0,0.1115709]
["bitfinex-derivatives","BTCF0:USTF0",1755623339027,0.01253,113300.0,113290.0,1.44041983]
["bitfinex-derivatives","BTCF0:USTF0",1755623339624,0.01253,113300.0,113290.0,1.51179762]
["bitfinex-derivatives","BTCF0:USTF0",1755623339827,0.01253,113300.0,113290.0,1.42352672]
["bitfinex-derivatives","BTCF0:USTF0",1755623340123,0.01253,113300.0,113290.0,1.51279772]
["bitfinex-derivatives","BTCF0:USTF0",1755623340325,0.01253,113300.0,113290.0,1.5217427]
["bitfinex-derivatives","BTCF0:USTF0",1755623340529,0.34827,113320.0,113310.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755623340826,0.49935,113340.0,113330.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1755623341018,0.52025244,113340.0,113330.0,1.44425873]
["bitfinex-derivatives","BTCF0:USTF0",1755623341219,0.5927894,113340.0,113330.0,1.44425873]
["bitfinex-derivatives","BTCF0:USTF0",1755623341422,0.02090244,113340.0,113330.0,2.23370766]
["bitfinex-derivatives","BTCF0:USTF0",1755623341615,0.3608,113360.0,113350.0,0.1033342]
["bitfinex-derivatives","BTCF0:USTF0",1755623341815,0.38213,113380.0,113360.0,0.2036789]
["bitfinex-derivatives","BTCF0:USTF0",1755623342020,0.02467,113380.0,113370.0,2.21852656]
["bitfinex-derivatives","BTCF0:USTF0",1755623342317,0.02467,113390.0,113380.0,0.276739]
["bitfinex-derivatives","BTCF0:USTF0",1755623342616,0.02467,113410.0,113400.0,0.1003253]
["bitfinex-derivatives","BTCF0:USTF0",1755623342816,0.51206352,113420.0,113400.0,2.13019786]
["bitfinex-derivatives","BTCF0:USTF0",1755623343022,0.47107,113420.0,113410.0,0.42864893]
["bitfinex-derivatives","BTCF0:USTF0",1755623343221,0.47107,113420.0,113400.0,1.93460917]
["bitfinex-derivatives","BTCF0:USTF0",1755623343523,0.47107,113420.0,113410.0,0.44078893]
["bitfinex-derivatives","BTCF0:USTF0",1755623344120,0.47107,113420.0,113410.0,0.42864893]
["bitfinex-derivatives","BTCF0:USTF0",1755623344121,0.47207,113420.0,113410.0,0.42864893]
["bitfinex-derivatives","BTCF0:USTF0",1755623344323,0.02467,113410.0,113400.0,1.51809824]
["bitfinex-derivatives","BTCF0:USTF0",1755623344517,0.02467,113410.0,113400.0,1.87638416]
["bitfinex-derivatives","BTCF0:USTF0",1755623344720,0.11027,113410.0,113400.0,1.50340416]
["bitfinex-derivatives","BTCF0:USTF0",1755623345118,0.11027,113410.0,113400.0,0.06883244]
["bitfinex-derivatives","BTCF0:USTF0",1755623345315,0.11027,113410.0,113400.0,1.43457172]
["bitfinex-derivatives","BTCF0:USTF0",1755623345728,0.11027,113410.0,113400.0,0.53465172]
["bitfinex-derivatives","BTCF0:USTF0",1755623345932,0.11427,113410.0,113400.0,1.43425172]
["bitfinex-derivatives","BTCF0:USTF0",1755623346121,0.11427,113410.0,113400.0,1.50500303]
["bitfinex-derivatives","BTCF0:USTF0",1755623346320,0.47507,113410.0,113400.0,0.97031131]
["bitfinex-derivatives","BTCF0:USTF0",1755623346928,0.60792329,113410.0,113400.0,0.07075131]
["bitfinex-derivatives","BTCF0:USTF0",1755623347116,0.60792329,113410.0,113400.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755623347320,0.60392329,113410.0,113390.0,0.53465172]
["bitfinex-derivatives","BTCF0:USTF0",1755623347528,0.10924,113390.0,113380.0,2.39545172]
["bitfinex-derivatives","BTCF0:USTF0",1755623347831,0.10924,113390.0,113380.0,2.93417172]
["bitfinex-derivatives","BTCF0:USTF0",1755623348130,0.60299927,113390.0,113380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755623348321,0.60299927,113390.0,113380.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1755623348824,0.08289,113370.0,113360.0,2.03470172]
["bitfinex-derivatives","BTCF0:USTF0",1755623349035,0.47004,113370.0,113360.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623349224,0.60279191,113370.0,113360.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1755623350422,0.60279191,113370.0,113360.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623350727,0.60279191,113370.0,113360.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1755623351128,0.60279191,113370.0,113360.0,0.97119309]
["bitfinex-derivatives","BTCF0:USTF0",1755623351629,0.60479191,113370.0,113360.0,0.97119309]
["bitfinex-derivatives","BTCF0:USTF0",1755623353428,0.60479191,113370.0,113360.0,0.97219309]
["bitfinex-derivatives","BTCF0:USTF0",1755623354430,0.60479191,113370.0,113360.0,0.07291309]
["bitfinex-derivatives","BTCF0:USTF0",1755623354819,1.13944363,113370.0,113350.0,0.94406]
["bitfinex-derivatives","BTCF0:USTF0",1755623355024,0.47004,113360.0,113350.0,0.94406]
["bitfinex-derivatives","BTCF0:USTF0",1755623355330,0.60210395,113360.0,113350.0,0.94406]
["bitfinex-derivatives","BTCF0:USTF0",1755623355828,0.60210395,113360.0,113350.0,1.01390384]
["bitfinex-derivatives","BTCF0:USTF0",1755623356035,0.60210395,113360.0,113350.0,1.01386384]
["bitfinex-derivatives","BTCF0:USTF0",1755623356225,1.13675567,113360.0,113350.0,1.01386384]
["bitfinex-derivatives","BTCF0:USTF0",1755623356424,1.13675567,113360.0,113350.0,1.01486384]
["bitfinex-derivatives","BTCF0:USTF0",1755623356628,0.60210395,113360.0,113350.0,1.01486384]
["bitfinex-derivatives","BTCF0:USTF0",1755623357734,0.60310395,113360.0,113350.0,1.01486384]
["bitfinex-derivatives","BTCF0:USTF0",1755623358126,0.60310395,113360.0,113350.0,1.54943556]
["bitfinex-derivatives","BTCF0:USTF0",1755623358333,0.60310395,113360.0,113350.0,1.01478384]
["bitfinex-derivatives","BTCF0:USTF0",1755623359232,0.60310395,113360.0,113350.0,0.11574384]
["bitfinex-derivatives","BTCF0:USTF0",1755623359638,0.63379395,113360.0,113350.0,0.11474384]
["bitfinex-derivatives","BTCF0:USTF0",1755623360033,0.63279395,113360.0,113350.0,0.11474384]
["bitfinex-derivatives","BTCF0:USTF0",1755623360235,0.63279395,113360.0,113350.0,0.66481556]
["bitfinex-derivatives","BTCF0:USTF0",1755623360236,0.63579395,113360.0,113350.0,0.66481556]
["bitfinex-derivatives","BTCF0:USTF0",1755623360928,0.57025395,113360.0,113350.0,0.67695556]
["bitfinex-derivatives","BTCF0:USTF0",1755623361129,0.54955395,113360.0,113350.0,0.67695556]
["bitfinex-derivatives","BTCF0:USTF0",1755623361436,0.63579395,113360.0,113350.0,0.13016384]
["bitfinex-derivatives","BTCF0:USTF0",1755623361632,0.63579395,113360.0,113350.0,0.67695556]
["bitfinex-derivatives","BTCF0:USTF0",1755623362036,0.63579395,113360.0,113350.0,0.66481556]
["bitfinex-derivatives","BTCF0:USTF0",1755623362637,0.57025395,113360.0,113350.0,0.67695556]
["bitfinex-derivatives","BTCF0:USTF0",1755623363033,0.60944395,113360.0,113350.0,0.67695556]
["bitfinex-derivatives","BTCF0:USTF0",1755623363238,0.63579395,113360.0,113350.0,0.67695556]
["bitfinex-derivatives","BTCF0:USTF0",1755623363933,0.63579395,113360.0,113350.0,1.01366384]
["bitfinex-derivatives","BTCF0:USTF0",1755623364135,0.63579395,113360.0,113350.0,0.11474384]
["bitfinex-derivatives","BTCF0:USTF0",1755623364333,0.63579395,113360.0,113350.0,1.01358384]
["bitfinex-derivatives","BTCF0:USTF0",1755623364638,0.63579395,113360.0,113350.0,1.54823556]
["bitfinex-derivatives","BTCF0:USTF0",1755623365238,0.63579395,113360.0,113350.0,1.01358384]
["bitfinex-derivatives","BTCF0:USTF0",1755623365639,0.63579395,113360.0,113350.0,0.11474384]
["bitfinex-derivatives","BTCF0:USTF0",1755623365837,0.63579395,113360.0,113350.0,1.01358384]
["bitfinex-derivatives","BTCF0:USTF0",1755623366034,0.63579395,113360.0,113350.0,1.01363384]
["bitfinex-derivatives","BTCF0:USTF0",1755623366237,0.63279395,113360.0,113350.0,1.01363384]
["bitfinex-derivatives","BTCF0:USTF0",1755623366442,0.63379395,113360.0,113350.0,1.01363384]
["bitfinex-derivatives","BTCF0:USTF0",1755623366834,0.63179395,113360.0,113350.0,1.01363384]
["bitfinex-derivatives","BTCF0:USTF0",1755623367036,0.63079395,113360.0,113350.0,1.01463384]
["bitfinex-derivatives","BTCF0:USTF0",1755623367243,0.63279395,113360.0,113350.0,1.54928556]
["bitfinex-derivatives","BTCF0:USTF0",1755623367452,0.63279395,113360.0,113350.0,1.54828556]
["bitfinex-derivatives","BTCF0:USTF0",1755623367740,0.49586395,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623367944,0.13506395,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623368138,0.15806395,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623368646,0.19725395,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623368844,0.15806395,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623369244,0.17885399,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623369447,0.17685399,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623369637,0.15685399,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623370248,0.13606395,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623370641,0.004,113360.0,113350.0,2.09507728]
["bitfinex-derivatives","BTCF0:USTF0",1755623370837,0.004,113360.0,113350.0,1.56042556]
["bitfinex-derivatives","BTCF0:USTF0",1755623371447,0.004,113360.0,113350.0,0.67700556]
["bitfinex-derivatives","BTCF0:USTF0",1755623371648,0.50273,113360.0,113350.0,1.02881384]
["bitfinex-derivatives","BTCF0:USTF0",1755623371840,0.50273,113360.0,113350.0,1.02877384]
["bitfinex-derivatives","BTCF0:USTF0",1755623372040,0.65576178,113360.0,113350.0,1.02877384]
["bitfinex-derivatives","BTCF0:USTF0",1755623372444,0.65576178,113360.0,113350.0,1.04091384]
["bitfinex-derivatives","BTCF0:USTF0",1755623372644,0.54083178,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623372845,0.58002178,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623373047,0.58002178,113360.0,113350.0,1.04091384]
["bitfinex-derivatives","BTCF0:USTF0",1755623373350,0.55921614,113360.0,113350.0,1.04091384]
["bitfinex-derivatives","BTCF0:USTF0",1755623373545,0.52002614,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623373747,0.49702614,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623373947,0.52002614,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623374156,0.51602614,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623374447,0.49502614,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623374952,0.6387225,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623375449,0.5388325,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623375651,0.5158325,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623376249,0.002,113360.0,113350.0,1.57556556]
["bitfinex-derivatives","BTCF0:USTF0",1755623376751,0.002,113360.0,113350.0,2.02458976]
["bitfinex-derivatives","BTCF0:USTF0",1755623376953,0.3608,113370.0,113350.0,2.64746568]
["bitfinex-derivatives","BTCF0:USTF0",1755623377144,0.3816101,113370.0,113360.0,1.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1755623377345,0.49381954,113370.0,113360.0,1.07944344]
["bitfinex-derivatives","BTCF0:USTF0",1755623377851,0.49381954,113370.0,113360.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1755623379062,0.49481954,113370.0,113360.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1755623379352,0.49481954,113370.0,113360.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755623379750,0.49381954,113370.0,113360.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1755623379951,0.49581954,113370.0,113360.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1755623380150,0.52173954,113370.0,113360.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1755623380951,0.16093954,113370.0,113360.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1755623381252,0.16093954,113370.0,113360.0,0.60558172]
["bitfinex-derivatives","BTCF0:USTF0",1755623382450,0.22095954,113370.0,113360.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755623382659,0.29003628,113370.0,113360.0,0.59544172]
["bitfinex-derivatives","BTCF0:USTF0",1755623382955,0.65083628,113370.0,113360.0,0.95891]
["bitfinex-derivatives","BTCF0:USTF0",1755623383156,0.65083628,113370.0,113360.0,1.49356172]
["bitfinex-derivatives","BTCF0:USTF0",1755623383657,0.31200628,113370.0,113360.0,1.49356172]
["bitfinex-derivatives","BTCF0:USTF0",1755623383850,0.61723628,113370.0,113360.0,1.49356172]
["bitfinex-derivatives","BTCF0:USTF0",1755623384055,0.25443628,113370.0,113360.0,1.50370172]
["bitfinex-derivatives","BTCF0:USTF0",1755623384256,0.26569628,113370.0,113360.0,1.50470172]
["bitfinex-derivatives","BTCF0:USTF0",1755623384650,0.28462628,113370.0,113360.0,1.50370172]
["bitfinex-derivatives","BTCF0:USTF0",1755623385259,0.28562628,113370.0,113360.0,1.50370172]
["bitfinex-derivatives","BTCF0:USTF0",1755623385655,0.02297,113370.0,113360.0,2.39995344]
["bitfinex-derivatives","BTCF0:USTF0",1755623385861,0.02297,113370.0,113360.0,2.39915344]
["bitfinex-derivatives","BTCF0:USTF0",1755623386061,0.02297,113370.0,113360.0,2.48736924]
["bitfinex-derivatives","BTCF0:USTF0",1755623387656,0.01283,113370.0,113360.0,2.12736924]
["bitfinex-derivatives","BTCF0:USTF0",1755623387864,0.01283,113370.0,113360.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1755623388163,0.01283,113370.0,113360.0,2.48736924]
["bitfinex-derivatives","BTCF0:USTF0",1755623388462,0.01283,113370.0,113360.0,1.50103344]
["bitfinex-derivatives","BTCF0:USTF0",1755623388667,0.03675,113370.0,113360.0,1.86414172]
["bitfinex-derivatives","BTCF0:USTF0",1755623389153,0.07339,113370.0,113360.0,1.86414172]
["bitfinex-derivatives","BTCF0:USTF0",1755623389358,0.03675,113370.0,113360.0,2.39879344]
["bitfinex-derivatives","BTCF0:USTF0",1755623389557,0.03675,113370.0,113360.0,2.39871344]
["bitfinex-derivatives","BTCF0:USTF0",1755623391862,0.01283,113370.0,113360.0,2.39871344]
["bitfinex-derivatives","BTCF0:USTF0",1755623392059,0.03675,113370.0,113360.0,2.39871344]
["bitfinex-derivatives","BTCF0:USTF0",1755623392561,0.03575,113370.0,113360.0,2.39871344]
["bitfinex-derivatives","BTCF0:USTF0",1755623392761,0.05658383,113370.0,113360.0,2.39971344]
["bitfinex-derivatives","BTCF0:USTF0",1755623393163,0.03575,113370.0,113360.0,2.48793134]
["bitfinex-derivatives","BTCF0:USTF0",1755623393466,0.01183,113370.0,113360.0,2.48793134]
["bitfinex-derivatives","BTCF0:USTF0",1755623393664,0.01183,113370.0,113360.0,2.39971344]
["bitfinex-derivatives","BTCF0:USTF0",1755623393856,0.01183,113370.0,113360.0,1.33041]
["bitfinex-derivatives","BTCF0:USTF0",1755623394162,0.14601,113370.0,113360.0,0.95724172]
["bitfinex-derivatives","BTCF0:USTF0",1755623394372,0.52764164,113370.0,113360.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755623394560,1.19390079,113370.0,113360.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755623394957,0.65924907,113370.0,113360.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1755623395461,0.65924907,113370.0,113360.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755623395866,0.65924907,113370.0,113360.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1755623396168,0.66024907,113370.0,113360.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755623396367,0.66024907,113370.0,113360.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755623399764,0.63941743,113370.0,113360.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755623400272,0.63941743,113370.0,113360.0,1.47687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623400571,0.66023896,113370.0,113360.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755623400759,0.66023896,113370.0,113360.0,1.47687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623400965,0.66023896,113370.0,113360.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755623401370,0.66023896,113370.0,113360.0,1.47687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623402367,0.66023896,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623402676,0.55846743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623402972,0.63941743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623403367,0.58384743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623403572,0.55846743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623403765,0.59510743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623404165,0.62048743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623404471,0.63941743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623404967,0.57739743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623405274,0.61403743,113370.0,113360.0,1.72787172]
["bitfinex-derivatives","BTCF0:USTF0",1755623405468,0.57739743,113370.0,113360.0,1.72787172]
["bitfinex-derivatives","BTCF0:USTF0",1755623405873,0.21659743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623406076,0.21559743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623406367,0.25213743,113370.0,113360.0,1.72687172]
["bitfinex-derivatives","BTCF0:USTF0",1755623406672,0.16735743,113370.0,113360.0,2.26232344]
["bitfinex-derivatives","BTCF0:USTF0",1755623406874,0.01183,113370.0,113360.0,2.71134054]
["bitfinex-derivatives","BTCF0:USTF0",1755623407175,0.01283,113370.0,113360.0,2.71134054]
["bitfinex-derivatives","BTCF0:USTF0",1755623407874,0.01283,113370.0,113360.0,2.79016294]
["bitfinex-derivatives","BTCF0:USTF0",1755623408066,0.01283,113370.0,113360.0,2.71134054]
["bitfinex-derivatives","BTCF0:USTF0",1755623408268,0.01283,113370.0,113360.0,2.79016294]
["bitfinex-derivatives","BTCF0:USTF0",1755623408973,0.01283,113370.0,113360.0,2.79216294]
["bitfinex-derivatives","BTCF0:USTF0",1755623409475,0.01183,113370.0,113360.0,2.79216294]
["bitfinex-derivatives","BTCF0:USTF0",1755623409669,0.01183,113370.0,113360.0,2.79316294]
["bitfinex-derivatives","BTCF0:USTF0",1755623410073,0.01183,113370.0,113360.0,2.71434054]
["bitfinex-derivatives","BTCF0:USTF0",1755623410675,0.01183,113370.0,113360.0,2.79316294]
["bitfinex-derivatives","BTCF0:USTF0",1755623410971,0.01183,113370.0,113360.0,2.79236294]
["bitfinex-derivatives","BTCF0:USTF0",1755623411266,0.01183,113370.0,113360.0,1.72800344]
["bitfinex-derivatives","BTCF0:USTF0",1755623411469,0.09545,113370.0,113360.0,1.72903172]
["bitfinex-derivatives","BTCF0:USTF0",1755623411676,0.09545,113370.0,113360.0,2.08983172]
["bitfinex-derivatives","BTCF0:USTF0",1755623411876,0.03451,113370.0,113360.0,1.72903172]
["bitfinex-derivatives","BTCF0:USTF0",1755623412268,0.03451,113370.0,113360.0,2.08983172]
["bitfinex-derivatives","BTCF0:USTF0",1755623412668,0.07105,113370.0,113360.0,2.08983172]
["bitfinex-derivatives","BTCF0:USTF0",1755623413070,0.07105,113370.0,113360.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1755623413269,0.14315,113370.0,113360.0,1.72891172]
["bitfinex-derivatives","BTCF0:USTF0",1755623413466,0.14315,113370.0,113360.0,1.72791172]
["bitfinex-derivatives","BTCF0:USTF0",1755623413877,0.14315,113370.0,113360.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1755623414076,0.14315,113370.0,113360.0,1.19222]
["bitfinex-derivatives","BTCF0:USTF0",1755623414577,0.50395,113370.0,113360.0,1.19222]
["bitfinex-derivatives","BTCF0:USTF0",1755623415380,0.50495,113370.0,113360.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1755623415678,0.50495,113370.0,113360.0,1.72587172]
["bitfinex-derivatives","BTCF0:USTF0",1755623415867,0.50495,113370.0,113360.0,0.82955172]
["bitfinex-derivatives","BTCF0:USTF0",1755623416067,0.63750287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623416270,0.63750287,113370.0,113360.0,1.1911]
["bitfinex-derivatives","BTCF0:USTF0",1755623416471,0.63850287,113370.0,113360.0,1.1911]
["bitfinex-derivatives","BTCF0:USTF0",1755623416678,0.63850287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623417078,0.60296287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623417381,0.63950287,113370.0,113360.0,1.1911]
["bitfinex-derivatives","BTCF0:USTF0",1755623417676,0.63950287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623418667,0.63850287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623418871,0.63650287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623419178,0.50518287,113370.0,113360.0,2.26040344]
["bitfinex-derivatives","BTCF0:USTF0",1755623419375,0.52786287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623419572,0.16906287,113370.0,113360.0,2.26040344]
["bitfinex-derivatives","BTCF0:USTF0",1755623420079,0.16906287,113370.0,113360.0,1.72575172]
["bitfinex-derivatives","BTCF0:USTF0",1755623420476,0.16906287,113370.0,113360.0,1.72555172]
["bitfinex-derivatives","BTCF0:USTF0",1755623420781,0.14638287,113370.0,113360.0,1.72555172]
["bitfinex-derivatives","BTCF0:USTF0",1755623421284,0.16906287,113370.0,113360.0,1.72555172]
["bitfinex-derivatives","BTCF0:USTF0",1755623421477,0.16906287,113370.0,113360.0,1.72560172]
["bitfinex-derivatives","BTCF0:USTF0",1755623421879,0.16806287,113370.0,113360.0,1.72560172]
["bitfinex-derivatives","BTCF0:USTF0",1755623422079,0.16706287,113370.0,113360.0,1.72560172]
["bitfinex-derivatives","BTCF0:USTF0",1755623422483,0.25677287,113370.0,113360.0,0.82960172]
["bitfinex-derivatives","BTCF0:USTF0",1755623422674,0.63650287,113370.0,113360.0,1.72536172]
["bitfinex-derivatives","BTCF0:USTF0",1755623423380,0.63650287,113370.0,113360.0,1.19063]
["bitfinex-derivatives","BTCF0:USTF0",1755623425082,0.63650287,113370.0,113360.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1755623425273,0.63650287,113370.0,113360.0,1.19051]
["bitfinex-derivatives","BTCF0:USTF0",1755623425471,1.17215459,113370.0,113360.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1755623425683,1.17315459,113370.0,113360.0,1.19047]
["bitfinex-derivatives","BTCF0:USTF0",1755623425878,0.63850287,113370.0,113360.0,1.19047]
["bitfinex-derivatives","BTCF0:USTF0",1755623427687,1.17315459,113370.0,113360.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1755623427983,1.19398847,113370.0,113360.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1755623428185,1.2025908,113370.0,113360.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1755623430482,0.65933675,113370.0,113360.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1755623430780,0.66820977,113370.0,113360.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1755623430980,0.65933675,113370.0,113360.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1755623431794,1.19398847,113370.0,113360.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1755623432285,1.39398847,113370.0,113360.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1755623432582,0.13132,113350.0,113340.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1755623432888,1.00528685,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623433184,1.53993857,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623433388,0.13132,113340.0,113330.0,0.95867]
["bitfinex-derivatives","BTCF0:USTF0",1755623433589,0.49212,113340.0,113330.0,1.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755623433993,0.62397877,113340.0,113330.0,1.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755623434784,0.62397877,113340.0,113330.0,1.03144]
["bitfinex-derivatives","BTCF0:USTF0",1755623435284,0.62297877,113340.0,113330.0,1.03144]
["bitfinex-derivatives","BTCF0:USTF0",1755623435491,0.62297877,113340.0,113330.0,1.56689172]
["bitfinex-derivatives","BTCF0:USTF0",1755623435689,0.62297877,113340.0,113330.0,1.56989172]
["bitfinex-derivatives","BTCF0:USTF0",1755623435882,0.49365877,113340.0,113330.0,1.57857263]
["bitfinex-derivatives","BTCF0:USTF0",1755623436283,0.49465877,113340.0,113330.0,1.57557263]
["bitfinex-derivatives","BTCF0:USTF0",1755623436886,0.49465877,113340.0,113330.0,1.57357263]
["bitfinex-derivatives","BTCF0:USTF0",1755623437091,0.3618,113340.0,113330.0,1.73225341]
["bitfinex-derivatives","BTCF0:USTF0",1755623437295,0.3618,113340.0,113330.0,1.64401231]
["bitfinex-derivatives","BTCF0:USTF0",1755623438182,0.003,113340.0,113330.0,2.09210331]
["bitfinex-derivatives","BTCF0:USTF0",1755623438388,0.3608,113360.0,113350.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1755623438588,0.3608,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623438789,0.3608,113370.0,113360.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623438994,0.49356384,113370.0,113360.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623439593,0.49356384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623439795,0.49356384,113370.0,113360.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623439999,0.49356384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623440000,0.52482384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623440204,0.62959384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623441104,0.52582384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623441307,0.60450384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623441507,0.62959384,113370.0,113360.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623441711,0.62959384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623442302,0.62959384,113370.0,113360.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623443309,0.62959384,113370.0,113360.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623443504,0.62959384,113370.0,113360.0,0.66984172]
["bitfinex-derivatives","BTCF0:USTF0",1755623443711,0.60550384,113370.0,113360.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1755623443913,0.24470384,113370.0,113360.0,0.66984172]
["bitfinex-derivatives","BTCF0:USTF0",1755623444108,0.60450384,113370.0,113360.0,0.66984172]
["bitfinex-derivatives","BTCF0:USTF0",1755623444502,0.49456384,113370.0,113360.0,0.66984172]
["bitfinex-derivatives","BTCF0:USTF0",1755623444711,0.3608,113380.0,113360.0,1.20449344]
["bitfinex-derivatives","BTCF0:USTF0",1755623444907,0.3608,113380.0,113370.0,1.53898172]
["bitfinex-derivatives","BTCF0:USTF0",1755623445108,0.49483,113390.0,113380.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623445308,0.49483,113390.0,113380.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623445615,0.6276411,113390.0,113380.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623446109,0.5901711,113390.0,113380.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623446308,0.4936111,113390.0,113380.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623446510,0.1328111,113390.0,113380.0,1.11879352]
["bitfinex-derivatives","BTCF0:USTF0",1755623446718,0.44148,113410.0,113380.0,1.20779532]
["bitfinex-derivatives","BTCF0:USTF0",1755623446909,0.49483,113410.0,113400.0,0.58895172]
["bitfinex-derivatives","BTCF0:USTF0",1755623447106,0.52321769,113410.0,113400.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623447404,0.49395769,113410.0,113400.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623448113,0.49995769,113410.0,113400.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623448415,0.56144769,113410.0,113400.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623448613,0.56144769,113410.0,113400.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755623448802,0.60989769,113410.0,113400.0,0.66979172]
["bitfinex-derivatives","BTCF0:USTF0",1755623449005,0.60989769,113410.0,113400.0,0.73960538]
["bitfinex-derivatives","BTCF0:USTF0",1755623449210,0.60589769,113410.0,113400.0,0.73960538]
["bitfinex-derivatives","BTCF0:USTF0",1755623449609,0.54923769,113410.0,113400.0,0.73960538]
["bitfinex-derivatives","BTCF0:USTF0",1755623450107,0.52521769,113410.0,113400.0,0.73960538]
["bitfinex-derivatives","BTCF0:USTF0",1755623450412,0.52621769,113410.0,113400.0,0.73960538]
["bitfinex-derivatives","BTCF0:USTF0",1755623450608,0.60689769,113410.0,113400.0,0.73960538]
["bitfinex-derivatives","BTCF0:USTF0",1755623450808,0.60689769,113410.0,113400.0,0.06981366]
["bitfinex-derivatives","BTCF0:USTF0",1755623450809,0.99178769,113410.0,113400.0,0.06981366]
["bitfinex-derivatives","BTCF0:USTF0",1755623451005,0.99178769,113410.0,113400.0,0.96325366]
["bitfinex-derivatives","BTCF0:USTF0",1755623451207,0.99178769,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623451417,1.52643941,113410.0,113400.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1755623451717,0.99178769,113410.0,113400.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1755623452212,0.99178769,113410.0,113400.0,0.59682172]
["bitfinex-derivatives","BTCF0:USTF0",1755623452412,0.99178769,113410.0,113400.0,0.66984172]
["bitfinex-derivatives","BTCF0:USTF0",1755623452809,0.99178769,113410.0,113400.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1755623453010,0.99178769,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623453011,1.01258443,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623453412,1.02436443,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623454317,1.00356769,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623454717,1.5590102,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623455317,1.02435848,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623455715,1.02435848,113410.0,113400.0,0.65134763]
["bitfinex-derivatives","BTCF0:USTF0",1755623456023,0.92281769,113410.0,113400.0,0.67104763]
["bitfinex-derivatives","BTCF0:USTF0",1755623456318,0.89355769,113410.0,113400.0,0.64167763]
["bitfinex-derivatives","BTCF0:USTF0",1755623457119,0.50873769,113410.0,113400.0,1.18576818]
["bitfinex-derivatives","BTCF0:USTF0",1755623457319,0.50873769,113410.0,113400.0,1.18496818]
["bitfinex-derivatives","BTCF0:USTF0",1755623457518,0.50873769,113410.0,113400.0,1.27395418]
["bitfinex-derivatives","BTCF0:USTF0",1755623457519,0.01478,113410.0,113400.0,1.27395418]
["bitfinex-derivatives","BTCF0:USTF0",1755623457715,0.01478,113410.0,113400.0,1.63475418]
["bitfinex-derivatives","BTCF0:USTF0",1755623459019,0.01478,113410.0,113400.0,0.56545074]
["bitfinex-derivatives","BTCF0:USTF0",1755623459219,0.01478,113410.0,113400.0,1.63475418]
["bitfinex-derivatives","BTCF0:USTF0",1755623460824,0.01478,113410.0,113400.0,1.63395418]
["bitfinex-derivatives","BTCF0:USTF0",1755623461122,0.01478,113410.0,113400.0,0.59402074]
["bitfinex-derivatives","BTCF0:USTF0",1755623461421,0.01478,113410.0,113400.0,1.66332418]
["bitfinex-derivatives","BTCF0:USTF0",1755623462918,0.40409,113440.0,113420.0,0.1424705]
["bitfinex-derivatives","BTCF0:USTF0",1755623463120,0.49491,113440.0,113430.0,1.56215172]
["bitfinex-derivatives","BTCF0:USTF0",1755623463325,0.62764603,113440.0,113430.0,1.56215172]
["bitfinex-derivatives","BTCF0:USTF0",1755623463520,0.07745,113440.0,113430.0,1.56215172]
["bitfinex-derivatives","BTCF0:USTF0",1755623463724,0.11492,113440.0,113430.0,1.56335763]
["bitfinex-derivatives","BTCF0:USTF0",1755623464026,0.49491,113440.0,113430.0,1.02870591]
["bitfinex-derivatives","BTCF0:USTF0",1755623464219,0.49791,113440.0,113430.0,1.02870591]
["bitfinex-derivatives","BTCF0:USTF0",1755623464414,0.49791,113440.0,113430.0,1.56335763]
["bitfinex-derivatives","BTCF0:USTF0",1755623464618,0.13711,113440.0,113430.0,1.56335763]
["bitfinex-derivatives","BTCF0:USTF0",1755623464817,0.14211,113440.0,113430.0,1.56335763]
["bitfinex-derivatives","BTCF0:USTF0",1755623465421,0.36888,113440.0,113430.0,1.56335763]
["bitfinex-derivatives","BTCF0:USTF0",1755623465729,0.00908,113440.0,113430.0,2.18617205]
["bitfinex-derivatives","BTCF0:USTF0",1755623465929,0.00908,113440.0,113430.0,2.54777205]
["bitfinex-derivatives","BTCF0:USTF0",1755623466125,0.00178235,113460.0,113450.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1755623466425,0.02256606,113460.0,113450.0,1.56241172]
["bitfinex-derivatives","BTCF0:USTF0",1755623466622,0.15519671,113460.0,113450.0,1.56241172]
["bitfinex-derivatives","BTCF0:USTF0",1755623466922,0.134413,113460.0,113450.0,1.56361763]
["bitfinex-derivatives","BTCF0:USTF0",1755623467328,0.139413,113460.0,113450.0,1.56361763]
["bitfinex-derivatives","BTCF0:USTF0",1755623467625,0.00678235,113460.0,113450.0,1.56361763]
["bitfinex-derivatives","BTCF0:USTF0",1755623467822,0.00678235,113460.0,113450.0,1.65176463]
["bitfinex-derivatives","BTCF0:USTF0",1755623468325,0.00678235,113460.0,113450.0,1.56461763]
["bitfinex-derivatives","BTCF0:USTF0",1755623468522,0.36758235,113460.0,113450.0,1.02996591]
["bitfinex-derivatives","BTCF0:USTF0",1755623468717,0.13480235,113460.0,113450.0,1.56429763]
["bitfinex-derivatives","BTCF0:USTF0",1755623468927,0.00178235,113460.0,113450.0,1.65244463]
["bitfinex-derivatives","BTCF0:USTF0",1755623469127,0.00178235,113460.0,113450.0,1.56429763]
["bitfinex-derivatives","BTCF0:USTF0",1755623469425,0.00178235,113460.0,113450.0,1.63418574]
["bitfinex-derivatives","BTCF0:USTF0",1755623469619,0.00178235,113460.0,113450.0,1.72233284]
["bitfinex-derivatives","BTCF0:USTF0",1755623469822,0.00178235,113460.0,113450.0,1.63418574]
["bitfinex-derivatives","BTCF0:USTF0",1755623470124,0.00178235,113460.0,113450.0,2.08313284]
["bitfinex-derivatives","BTCF0:USTF0",1755623471229,0.00178235,113460.0,113450.0,1.46033402]
["bitfinex-derivatives","BTCF0:USTF0",1755623471530,0.00178235,113460.0,113450.0,1.99498574]
["bitfinex-derivatives","BTCF0:USTF0",1755623472431,0.00178235,113460.0,113450.0,1.63418574]
["bitfinex-derivatives","BTCF0:USTF0",1755623472633,0.49560235,113460.0,113450.0,1.63398574]
["bitfinex-derivatives","BTCF0:USTF0",1755623472928,0.49560235,113460.0,113450.0,1.09921402]
["bitfinex-derivatives","BTCF0:USTF0",1755623473130,0.49560235,113460.0,113450.0,1.63386574]
["bitfinex-derivatives","BTCF0:USTF0",1755623473327,0.49560235,113460.0,113450.0,1.09921402]
["bitfinex-derivatives","BTCF0:USTF0",1755623473632,0.49560235,113460.0,113450.0,1.63386574]
["bitfinex-derivatives","BTCF0:USTF0",1755623473826,0.49560235,113460.0,113450.0,1.09921402]
["bitfinex-derivatives","BTCF0:USTF0",1755623474131,0.49560235,113460.0,113450.0,1.63386574]
["bitfinex-derivatives","BTCF0:USTF0",1755623474425,0.6485583,113460.0,113450.0,1.60910574]
["bitfinex-derivatives","BTCF0:USTF0",1755623474632,0.64856655,113460.0,113450.0,1.09905402]
["bitfinex-derivatives","BTCF0:USTF0",1755623474820,0.64856655,113460.0,113450.0,1.63370574]
["bitfinex-derivatives","BTCF0:USTF0",1755623475227,0.28776655,113460.0,113450.0,1.63370574]
["bitfinex-derivatives","BTCF0:USTF0",1755623475426,0.64856655,113460.0,113450.0,1.03544402]
["bitfinex-derivatives","BTCF0:USTF0",1755623475620,0.64856655,113460.0,113450.0,0.07209402]
["bitfinex-derivatives","BTCF0:USTF0",1755623475824,0.64856655,113460.0,113450.0,0.96321402]
["bitfinex-derivatives","BTCF0:USTF0",1755623476026,1.18321827,113460.0,113450.0,0.96321402]
["bitfinex-derivatives","BTCF0:USTF0",1755623476224,0.64856655,113460.0,113450.0,0.96321402]
["bitfinex-derivatives","BTCF0:USTF0",1755623476433,0.64856655,113460.0,113450.0,1.49786574]
["bitfinex-derivatives","BTCF0:USTF0",1755623476627,0.64856655,113460.0,113450.0,0.74254574]
["bitfinex-derivatives","BTCF0:USTF0",1755623476828,0.64856655,113460.0,113450.0,1.63358574]
["bitfinex-derivatives","BTCF0:USTF0",1755623477231,0.64856655,113460.0,113450.0,1.72173154]
["bitfinex-derivatives","BTCF0:USTF0",1755623477428,0.56807655,113460.0,113450.0,1.72173154]
["bitfinex-derivatives","BTCF0:USTF0",1755623477735,0.51654655,113460.0,113450.0,1.72173154]
["bitfinex-derivatives","BTCF0:USTF0",1755623477934,0.51654655,113460.0,113450.0,1.63258574]
["bitfinex-derivatives","BTCF0:USTF0",1755623478134,0.57587655,113460.0,113450.0,1.63358574]
["bitfinex-derivatives","BTCF0:USTF0",1755623478328,0.55650655,113460.0,113450.0,1.72173154]
["bitfinex-derivatives","BTCF0:USTF0",1755623478634,0.51854655,113460.0,113450.0,1.72073154]
["bitfinex-derivatives","BTCF0:USTF0",1755623479130,0.51854655,113460.0,113450.0,1.63258574]
["bitfinex-derivatives","BTCF0:USTF0",1755623479334,0.54228655,113460.0,113450.0,1.63258574]
["bitfinex-derivatives","BTCF0:USTF0",1755623479734,0.54228655,113460.0,113450.0,1.72073294]
["bitfinex-derivatives","BTCF0:USTF0",1755623479929,0.15774655,113460.0,113450.0,2.08153294]
["bitfinex-derivatives","BTCF0:USTF0",1755623480634,0.15774655,113460.0,113450.0,2.10028778]
["bitfinex-derivatives","BTCF0:USTF0",1755623480934,0.0255652,113460.0,113450.0,2.10028778]
["bitfinex-derivatives","BTCF0:USTF0",1755623481135,0.3608,113480.0,113470.0,0.1922717]
["bitfinex-derivatives","BTCF0:USTF0",1755623481338,0.38454,113490.0,113480.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1755623481637,0.49281475,113490.0,113480.0,1.30214432]
["bitfinex-derivatives","BTCF0:USTF0",1755623481829,0.49281475,113490.0,113480.0,1.30335023]
["bitfinex-derivatives","BTCF0:USTF0",1755623482229,0.13201475,113490.0,113480.0,1.30335023]
["bitfinex-derivatives","BTCF0:USTF0",1755623482433,0.13201475,113490.0,113480.0,1.66495023]
["bitfinex-derivatives","BTCF0:USTF0",1755623483130,0.13201475,113490.0,113480.0,1.66415023]
["bitfinex-derivatives","BTCF0:USTF0",1755623483330,0.13401475,113490.0,113480.0,1.66415023]
["bitfinex-derivatives","BTCF0:USTF0",1755623484430,0.13501475,113490.0,113480.0,1.66415023]
["bitfinex-derivatives","BTCF0:USTF0",1755623484632,0.13501475,113490.0,113480.0,1.57117461]
["bitfinex-derivatives","BTCF0:USTF0",1755623484936,0.26703475,113490.0,113480.0,0.68057461]
["bitfinex-derivatives","BTCF0:USTF0",1755623485136,0.26703475,113490.0,113480.0,1.57409461]
["bitfinex-derivatives","BTCF0:USTF0",1755623485337,0.20594475,113490.0,113480.0,1.57405461]
["bitfinex-derivatives","BTCF0:USTF0",1755623485528,0.23953475,113490.0,113480.0,0.68457461]
["bitfinex-derivatives","BTCF0:USTF0",1755623485724,0.23953475,113490.0,113480.0,1.57505461]
["bitfinex-derivatives","BTCF0:USTF0",1755623485927,0.13201475,113490.0,113480.0,2.47050633]
["bitfinex-derivatives","BTCF0:USTF0",1755623486124,0.13201475,113490.0,113480.0,2.55863023]
["bitfinex-derivatives","BTCF0:USTF0",1755623486732,0.13201475,113490.0,113480.0,1.57505461]
["bitfinex-derivatives","BTCF0:USTF0",1755623487036,0.13201475,113490.0,113480.0,1.93585461]
["bitfinex-derivatives","BTCF0:USTF0",1755623487435,0.15575475,113490.0,113480.0,1.93585461]
["bitfinex-derivatives","BTCF0:USTF0",1755623487737,0.26503475,113490.0,113480.0,1.57481461]
["bitfinex-derivatives","BTCF0:USTF0",1755623488036,0.20394475,113490.0,113480.0,1.57481461]
["bitfinex-derivatives","BTCF0:USTF0",1755623488239,0.15575475,113490.0,113480.0,1.57481461]
["bitfinex-derivatives","BTCF0:USTF0",1755623488438,0.26503475,113490.0,113480.0,1.57481461]
["bitfinex-derivatives","BTCF0:USTF0",1755623488935,0.23953475,113490.0,113480.0,1.57481461]
["bitfinex-derivatives","BTCF0:USTF0",1755623489234,0.62583475,113490.0,113480.0,1.57481461]
["bitfinex-derivatives","BTCF0:USTF0",1755623489534,0.62583475,113490.0,113480.0,0.89532591]
["bitfinex-derivatives","BTCF0:USTF0",1755623490132,1.16048647,113490.0,113480.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1755623490934,0.62583475,113490.0,113480.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1755623491339,0.62583475,113490.0,113480.0,0.04362591]
["bitfinex-derivatives","BTCF0:USTF0",1755623491839,0.62583475,113490.0,113480.0,0.57827763]
["bitfinex-derivatives","BTCF0:USTF0",1755623492037,0.62583475,113490.0,113480.0,0.61939763]
["bitfinex-derivatives","BTCF0:USTF0",1755623492242,0.62583475,113490.0,113480.0,0.66252763]
["bitfinex-derivatives","BTCF0:USTF0",1755623492844,0.62583475,113490.0,113480.0,0.67565763]
["bitfinex-derivatives","BTCF0:USTF0",1755623493037,0.61094988,113490.0,113480.0,0.67565763]
["bitfinex-derivatives","BTCF0:USTF0",1755623493232,0.51351988,113490.0,113480.0,1.29843365]
["bitfinex-derivatives","BTCF0:USTF0",1755623493432,0.51351988,113490.0,113480.0,0.67565763]
["bitfinex-derivatives","BTCF0:USTF0",1755623493643,0.15575475,113490.0,113480.0,0.67565763]
["bitfinex-derivatives","BTCF0:USTF0",1755623494240,0.17647148,113490.0,113480.0,0.67565763]
["bitfinex-derivatives","BTCF0:USTF0",1755623494438,0.40394,113520.0,113480.0,0.60861357]
["bitfinex-derivatives","BTCF0:USTF0",1755623494640,0.02374,113510.0,113500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1755623494838,0.02374,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623494839,0.15635007,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623495040,0.19194007,113510.0,113500.0,1.29497591]
["bitfinex-derivatives","BTCF0:USTF0",1755623495243,0.02374,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623495439,0.15573117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623495836,0.19132117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623496043,0.15573117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623496245,0.15673117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623496440,0.15773117,113510.0,113500.0,1.29497591]
["bitfinex-derivatives","BTCF0:USTF0",1755623496647,0.19590117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623497053,0.19590117,113510.0,113500.0,1.46882763]
["bitfinex-derivatives","BTCF0:USTF0",1755623497350,0.15773117,113510.0,113500.0,1.46882763]
["bitfinex-derivatives","BTCF0:USTF0",1755623497546,0.13399117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623497852,0.13399117,113510.0,113500.0,1.91773553]
["bitfinex-derivatives","BTCF0:USTF0",1755623498351,0.13399117,113510.0,113500.0,1.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1755623499648,0.13399117,113510.0,113500.0,1.46882763]
["bitfinex-derivatives","BTCF0:USTF0",1755623500250,0.17216117,113510.0,113500.0,0.96233591]
["bitfinex-derivatives","BTCF0:USTF0",1755623500550,0.17216117,113510.0,113500.0,1.49698763]
["bitfinex-derivatives","BTCF0:USTF0",1755623500947,0.17216117,113510.0,113500.0,0.96233591]
["bitfinex-derivatives","BTCF0:USTF0",1755623501148,0.19677117,113510.0,113500.0,0.96233591]
["bitfinex-derivatives","BTCF0:USTF0",1755623501342,0.13399117,113510.0,113500.0,1.49698763]
["bitfinex-derivatives","BTCF0:USTF0",1755623501549,0.26852117,113510.0,113500.0,1.49674763]
["bitfinex-derivatives","BTCF0:USTF0",1755623502355,0.26852117,113510.0,113500.0,1.85754763]
["bitfinex-derivatives","BTCF0:USTF0",1755623502555,0.13399117,113510.0,113500.0,1.85754763]
["bitfinex-derivatives","BTCF0:USTF0",1755623503850,0.15860117,113510.0,113500.0,1.49674763]
["bitfinex-derivatives","BTCF0:USTF0",1755623504156,0.19677117,113510.0,113500.0,1.49674763]
["bitfinex-derivatives","BTCF0:USTF0",1755623504550,0.58224117,113510.0,113500.0,0.60714763]
["bitfinex-derivatives","BTCF0:USTF0",1755623504750,0.62932117,113510.0,113500.0,1.49666763]
["bitfinex-derivatives","BTCF0:USTF0",1755623505150,0.62932117,113510.0,113500.0,0.58254763]
["bitfinex-derivatives","BTCF0:USTF0",1755623505451,0.62932117,113510.0,113500.0,0.90606591]
["bitfinex-derivatives","BTCF0:USTF0",1755623505659,1.16397289,113510.0,113500.0,0.00120591]
["bitfinex-derivatives","BTCF0:USTF0",1755623505953,0.62932117,113510.0,113500.0,0.89072591]
["bitfinex-derivatives","BTCF0:USTF0",1755623506545,0.65053561,113510.0,113500.0,0.89072591]
["bitfinex-derivatives","BTCF0:USTF0",1755623506947,0.65053561,113510.0,113500.0,0.90606591]
["bitfinex-derivatives","BTCF0:USTF0",1755623507150,0.65053561,113510.0,113500.0,1.48408763]
["bitfinex-derivatives","BTCF0:USTF0",1755623508651,0.65053561,113510.0,113500.0,0.94943591]
["bitfinex-derivatives","BTCF0:USTF0",1755623508949,0.65053561,113510.0,113500.0,1.49690763]
["bitfinex-derivatives","BTCF0:USTF0",1755623510552,0.15520561,113510.0,113500.0,1.94581633]
["bitfinex-derivatives","BTCF0:USTF0",1755623511449,0.15525044,113510.0,113500.0,1.49690763]
["bitfinex-derivatives","BTCF0:USTF0",1755623511649,0.28978044,113510.0,113500.0,0.60738763]
["bitfinex-derivatives","BTCF0:USTF0",1755623511849,0.28878044,113510.0,113500.0,1.49682763]
["bitfinex-derivatives","BTCF0:USTF0",1755623512046,0.28878044,113510.0,113500.0,0.00420591]
["bitfinex-derivatives","BTCF0:USTF0",1755623512047,0.62832117,113510.0,113500.0,0.00420591]
["bitfinex-derivatives","BTCF0:USTF0",1755623512249,0.64760456,113510.0,113500.0,0.89360591]
["bitfinex-derivatives","BTCF0:USTF0",1755623512457,0.64760456,113510.0,113500.0,0.89060591]
["bitfinex-derivatives","BTCF0:USTF0",1755623512660,0.64760456,113510.0,113500.0,0.89365591]
["bitfinex-derivatives","BTCF0:USTF0",1755623513053,0.64760456,113510.0,113500.0,0.89065591]
["bitfinex-derivatives","BTCF0:USTF0",1755623513255,0.64760456,113510.0,113500.0,0.89365591]
["bitfinex-derivatives","BTCF0:USTF0",1755623513454,0.64760456,113510.0,113500.0,1.44708763]
["bitfinex-derivatives","BTCF0:USTF0",1755623513760,0.64760456,113510.0,113500.0,1.47167763]
["bitfinex-derivatives","BTCF0:USTF0",1755623514352,0.64660456,113510.0,113500.0,1.47167763]
["bitfinex-derivatives","BTCF0:USTF0",1755623514553,0.64660456,113510.0,113500.0,1.47267763]
["bitfinex-derivatives","BTCF0:USTF0",1755623514761,0.64660456,113510.0,113500.0,1.47167763]
["bitfinex-derivatives","BTCF0:USTF0",1755623515157,0.64660456,113510.0,113500.0,1.47067763]
["bitfinex-derivatives","BTCF0:USTF0",1755623515356,0.64660456,113510.0,113500.0,1.47267763]
["bitfinex-derivatives","BTCF0:USTF0",1755623516358,0.64660456,113510.0,113500.0,0.96318591]
["bitfinex-derivatives","BTCF0:USTF0",1755623516657,0.64660456,113510.0,113500.0,1.49983763]
["bitfinex-derivatives","BTCF0:USTF0",1755623517047,0.64660456,113510.0,113500.0,0.96518591]
["bitfinex-derivatives","BTCF0:USTF0",1755623517252,0.64660456,113510.0,113500.0,1.49983763]
["bitfinex-derivatives","BTCF0:USTF0",1755623517959,0.64660456,113510.0,113500.0,0.96518591]
["bitfinex-derivatives","BTCF0:USTF0",1755623518159,0.64660456,113510.0,113500.0,0.94059591]
["bitfinex-derivatives","BTCF0:USTF0",1755623518360,0.64660456,113510.0,113500.0,0.92081591]
["bitfinex-derivatives","BTCF0:USTF0",1755623518557,0.64660456,113510.0,113500.0,0.91881591]
["bitfinex-derivatives","BTCF0:USTF0",1755623519263,0.64660456,113510.0,113500.0,0.89045591]
["bitfinex-derivatives","BTCF0:USTF0",1755623519457,0.13453,113490.0,113480.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755623519661,0.13453,113490.0,113480.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1755623519963,0.62800979,113490.0,113480.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1755623520560,0.62800979,113490.0,113480.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1755623520860,0.62800979,113490.0,113460.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755623520861,0.13453,113470.0,113460.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1755623521063,0.13453,113470.0,113460.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1755623521064,0.49533,113470.0,113460.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1755623521255,0.62668799,113470.0,113460.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1755623521456,0.62268799,113470.0,113460.0,0.96881155]
["bitfinex-derivatives","BTCF0:USTF0",1755623521656,0.62268799,113470.0,113460.0,0.97895155]
["bitfinex-derivatives","BTCF0:USTF0",1755623521857,0.62268799,113470.0,113460.0,0.97035]
["bitfinex-derivatives","BTCF0:USTF0",1755623522057,0.62268799,113470.0,113460.0,0.97435]
["bitfinex-derivatives","BTCF0:USTF0",1755623522460,0.57011799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623522665,0.18464799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623522854,0.54544799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623523461,0.57011799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623523663,0.24748799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623524065,0.62668799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623524661,0.13135799,113470.0,113460.0,1.51100172]
["bitfinex-derivatives","BTCF0:USTF0",1755623525369,0.13135799,113470.0,113460.0,1.51995187]
["bitfinex-derivatives","BTCF0:USTF0",1755623526065,0.13135799,113470.0,113460.0,1.52000187]
["bitfinex-derivatives","BTCF0:USTF0",1755623527468,0.13135799,113470.0,113460.0,1.96974297]
["bitfinex-derivatives","BTCF0:USTF0",1755623527771,0.12782799,113470.0,113460.0,1.96974297]
["bitfinex-derivatives","BTCF0:USTF0",1755623528469,0.12782799,113470.0,113460.0,1.88080187]
["bitfinex-derivatives","BTCF0:USTF0",1755623528871,0.12782799,113470.0,113460.0,1.52000187]
["bitfinex-derivatives","BTCF0:USTF0",1755623529672,0.12782799,113470.0,113460.0,1.88080187]
["bitfinex-derivatives","BTCF0:USTF0",1755623529865,0.12782799,113470.0,113460.0,1.96894297]
["bitfinex-derivatives","BTCF0:USTF0",1755623530368,0.12782799,113470.0,113460.0,1.52000187]
["bitfinex-derivatives","BTCF0:USTF0",1755623531472,0.12782799,113470.0,113460.0,1.96894297]
["bitfinex-derivatives","BTCF0:USTF0",1755623531663,0.12782799,113470.0,113460.0,1.88080187]
["bitfinex-derivatives","BTCF0:USTF0",1755623532169,0.12782799,113470.0,113460.0,1.52000187]
["bitfinex-derivatives","BTCF0:USTF0",1755623534564,0.12782799,113470.0,113460.0,1.88080187]
["bitfinex-derivatives","BTCF0:USTF0",1755623534770,0.12782799,113470.0,113460.0,1.52000187]
["bitfinex-derivatives","BTCF0:USTF0",1755623534972,0.12782799,113470.0,113460.0,1.88080187]
["bitfinex-derivatives","BTCF0:USTF0",1755623535271,0.12782799,113470.0,113460.0,1.96894297]
["bitfinex-derivatives","BTCF0:USTF0",1755623536272,0.3608,113490.0,113460.0,2.09843517]
["bitfinex-derivatives","BTCF0:USTF0",1755623536566,0.49436,113490.0,113480.0,0.57591172]
["bitfinex-derivatives","BTCF0:USTF0",1755623536774,0.62744002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623537069,0.56525002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623537273,0.13308002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623538374,0.15801002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623538570,0.19527002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623538874,0.55607002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623539074,0.25025002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623539868,0.25025002,113490.0,113480.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1755623540075,0.25025002,113490.0,113480.0,1.46495172]
["bitfinex-derivatives","BTCF0:USTF0",1755623540276,0.61105002,113490.0,113480.0,1.46595172]
["bitfinex-derivatives","BTCF0:USTF0",1755623540774,0.62744002,113490.0,113480.0,0.57691172]
["bitfinex-derivatives","BTCF0:USTF0",1755623540975,0.62744002,113490.0,113480.0,1.46583172]
["bitfinex-derivatives","BTCF0:USTF0",1755623541179,0.62744002,113490.0,113480.0,1.46783172]
["bitfinex-derivatives","BTCF0:USTF0",1755623542174,0.62744002,113490.0,113480.0,1.46583172]
["bitfinex-derivatives","BTCF0:USTF0",1755623542369,0.62744002,113490.0,113480.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1755623542572,0.62744002,113490.0,113480.0,1.46583172]
["bitfinex-derivatives","BTCF0:USTF0",1755623543576,0.62744002,113490.0,113480.0,1.46683172]
["bitfinex-derivatives","BTCF0:USTF0",1755623544276,0.62744002,113490.0,113480.0,1.46483172]
["bitfinex-derivatives","BTCF0:USTF0",1755623545472,0.62744002,113490.0,113480.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1755623545974,0.62744002,113490.0,113480.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1755623546273,0.62744002,113490.0,113480.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1755623546581,0.62744002,113490.0,113480.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1755623547077,0.62744002,113490.0,113480.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1755623547974,0.13356,113470.0,113460.0,0.64821484]
["bitfinex-derivatives","BTCF0:USTF0",1755623548167,0.39669,113470.0,113460.0,1.53689484]
["bitfinex-derivatives","BTCF0:USTF0",1755623548372,0.3608,113470.0,113460.0,1.53689484]
["bitfinex-derivatives","BTCF0:USTF0",1755623549475,0.47797,113470.0,113460.0,1.53689484]
["bitfinex-derivatives","BTCF0:USTF0",1755623549678,0.49436,113470.0,113460.0,0.11556312]
["bitfinex-derivatives","BTCF0:USTF0",1755623549978,1.16169906,113470.0,113460.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623550186,0.98784734,113470.0,113460.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623550478,1.54284612,113470.0,113460.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623550676,1.2081944,113470.0,113460.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1755623550868,0.13356,113460.0,113450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623551070,1.04935878,113460.0,113430.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755623551274,0.85516,113440.0,113430.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1755623551576,0.85516,113440.0,113430.0,1.47773172]
["bitfinex-derivatives","BTCF0:USTF0",1755623551781,0.98766768,113440.0,113430.0,1.47773172]
["bitfinex-derivatives","BTCF0:USTF0",1755623552374,0.98766768,113440.0,113430.0,1.48373172]
["bitfinex-derivatives","BTCF0:USTF0",1755623552972,0.98566768,113440.0,113430.0,1.48373172]
["bitfinex-derivatives","BTCF0:USTF0",1755623553379,0.98566768,113440.0,113430.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1755623553683,0.98566768,113440.0,113430.0,1.48373172]
["bitfinex-derivatives","BTCF0:USTF0",1755623553977,0.98566768,113440.0,113430.0,1.48773172]
["bitfinex-derivatives","BTCF0:USTF0",1755623554372,0.98566768,113440.0,113430.0,1.48573172]
["bitfinex-derivatives","BTCF0:USTF0",1755623555481,0.98566768,113440.0,113430.0,1.48473172]
["bitfinex-derivatives","BTCF0:USTF0",1755623555981,0.98566768,113440.0,113430.0,1.48073172]
["bitfinex-derivatives","BTCF0:USTF0",1755623556182,0.98566768,113440.0,113430.0,1.48373172]
["bitfinex-derivatives","BTCF0:USTF0",1755623556976,0.98566768,113440.0,113430.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1755623557281,0.98566768,113440.0,113430.0,1.48373172]
["bitfinex-derivatives","BTCF0:USTF0",1755623559782,0.98566768,113440.0,113430.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755623559979,0.98566768,113440.0,113430.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1755623560178,0.98566768,113440.0,113430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755623560486,1.5203194,113440.0,113430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755623561183,0.98566768,113440.0,113430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755623561887,1.5203194,113440.0,113430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755623562589,2.4087594,113440.0,113430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755623563296,2.4087594,113440.0,113430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755623564586,2.4087594,113440.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623564791,1.02794172,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623565095,0.13249,113410.0,113400.0,0.01809921]
["bitfinex-derivatives","BTCF0:USTF0",1755623565391,0.49329,113410.0,113400.0,0.02704921]
["bitfinex-derivatives","BTCF0:USTF0",1755623565596,0.6225329,113410.0,113400.0,0.02704921]
["bitfinex-derivatives","BTCF0:USTF0",1755623565994,0.6225329,113410.0,113400.0,0.04231921]
["bitfinex-derivatives","BTCF0:USTF0",1755623566394,0.6225329,113410.0,113400.0,0.04877921]
["bitfinex-derivatives","BTCF0:USTF0",1755623566999,0.6195329,113410.0,113400.0,0.04877921]
["bitfinex-derivatives","BTCF0:USTF0",1755623567701,0.6195329,113410.0,113400.0,0.05277921]
["bitfinex-derivatives","BTCF0:USTF0",1755623568096,0.6195329,113410.0,113400.0,0.63808093]
["bitfinex-derivatives","BTCF0:USTF0",1755623568699,0.6195329,113410.0,113400.0,0.63408093]
["bitfinex-derivatives","BTCF0:USTF0",1755623568901,0.6195329,113410.0,113400.0,0.63508093]
["bitfinex-derivatives","BTCF0:USTF0",1755623569601,0.6195329,113410.0,113400.0,0.08609921]
["bitfinex-derivatives","BTCF0:USTF0",1755623571206,0.6195329,113410.0,113400.0,0.09642921]
["bitfinex-derivatives","BTCF0:USTF0",1755623571403,0.6195329,113410.0,113400.0,0.63008093]
["bitfinex-derivatives","BTCF0:USTF0",1755623572002,0.5635229,113410.0,113400.0,0.63008093]
["bitfinex-derivatives","BTCF0:USTF0",1755623572300,0.1322429,113410.0,113400.0,1.52633265]
["bitfinex-derivatives","BTCF0:USTF0",1755623573811,0.1322429,113410.0,113400.0,1.52553265]
["bitfinex-derivatives","BTCF0:USTF0",1755623574000,0.2492729,113410.0,113400.0,1.34438921]
["bitfinex-derivatives","BTCF0:USTF0",1755623574307,0.2647329,113410.0,113400.0,1.51824093]
["bitfinex-derivatives","BTCF0:USTF0",1755623574897,0.2647329,113410.0,113400.0,0.98358921]
["bitfinex-derivatives","BTCF0:USTF0",1755623575098,0.2647329,113410.0,113390.0,0.0089741]
["bitfinex-derivatives","BTCF0:USTF0",1755623575300,0.13249,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623575506,0.49329,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623576007,0.49329,113390.0,113380.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755623576210,0.62540051,113390.0,113380.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755623576509,0.62340051,113390.0,113380.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1755623576907,0.62340051,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623577307,1.15805223,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623577504,1.17872442,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623578105,1.17872442,113390.0,113380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755623578307,1.17672442,113390.0,113380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755623579108,0.6420727,113390.0,113380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755623579416,1.17672442,113390.0,113380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1755623579810,0.71385662,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623580006,1.24850834,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623580207,0.71385662,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755623580409,0.71285662,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755623580608,0.71585662,113390.0,113380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755623580808,0.71585662,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623581004,1.25050834,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623581815,1.25051249,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623583307,1.22983615,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623583519,1.25050469,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623583811,0.71585297,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623584516,1.25050469,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623586210,0.71585297,113390.0,113380.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755623586417,0.64606905,113390.0,113380.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755623586612,0.62540051,113390.0,113380.0,0.64791172]
["bitfinex-derivatives","BTCF0:USTF0",1755623586811,0.62540051,113390.0,113380.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755623587315,0.64606792,113390.0,113380.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1755623587511,1.18071964,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623588009,0.64606792,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623588214,1.18071964,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623589017,0.64606792,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623589216,1.18071964,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623589918,0.64606792,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623593316,0.64506792,113390.0,113380.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1755623593519,0.07433,113340.0,113330.0,0.00073848]
["bitfinex-derivatives","BTCF0:USTF0",1755623593722,0.07433,113340.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623593723,0.12316,113330.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623593916,0.48396,113330.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623594121,0.61540875,113330.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623594320,0.61540875,113330.0,113320.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1755623594719,0.60840875,113330.0,113320.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1755623595923,0.60840875,113330.0,113320.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755623596822,0.61040875,113330.0,113320.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755623599024,0.53277875,113330.0,113320.0,0.60724172]
["bitfinex-derivatives","BTCF0:USTF0",1755623599224,0.59017875,113330.0,113320.0,0.60724172]
["bitfinex-derivatives","BTCF0:USTF0",1755623599524,0.59822875,113330.0,113320.0,0.60724172]
["bitfinex-derivatives","BTCF0:USTF0",1755623599725,0.59822875,113330.0,113320.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755623599923,0.61040875,113330.0,113320.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755623600123,0.61040875,113330.0,113320.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755623600421,1.14506047,113330.0,113320.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623601223,0.03378,113320.0,113300.0,0.93079]
["bitfinex-derivatives","BTCF0:USTF0",1755623601421,0.47696,113310.0,113300.0,0.95858]
["bitfinex-derivatives","BTCF0:USTF0",1755623601621,0.47696,113310.0,113300.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755623601825,0.17030646,113310.0,113300.0,1.49609172]
["bitfinex-derivatives","BTCF0:USTF0",1755623602126,0.15520646,113310.0,113300.0,1.49609172]
["bitfinex-derivatives","BTCF0:USTF0",1755623602325,0.13158646,113310.0,113300.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755623602624,0.21241646,113310.0,113300.0,1.49909172]
["bitfinex-derivatives","BTCF0:USTF0",1755623602927,0.22751646,113310.0,113300.0,0.96444]
["bitfinex-derivatives","BTCF0:USTF0",1755623603117,0.23556646,113310.0,113300.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1755623603321,0.23656646,113310.0,113300.0,0.96444]
["bitfinex-derivatives","BTCF0:USTF0",1755623603523,0.23656646,113310.0,113300.0,1.50009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623603721,0.13258646,113310.0,113300.0,1.50009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623604019,0.13258646,113310.0,113300.0,1.49909172]
["bitfinex-derivatives","BTCF0:USTF0",1755623604230,0.13258646,113310.0,113300.0,1.50009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623604620,0.18998646,113310.0,113300.0,1.50009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623604826,0.22851646,113310.0,113300.0,1.50009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623605127,0.42625,113330.0,113300.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1755623605317,0.46478,113330.0,113320.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1755623605518,0.60911513,113330.0,113320.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1755623606621,0.61111513,113330.0,113320.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1755623607024,0.61111513,113330.0,113320.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755623607229,0.61111513,113330.0,113320.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755623607427,0.61411513,113330.0,113320.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755623608033,1.14876685,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623609228,0.61411513,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623609536,0.11616,113320.0,113310.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755623609832,1.01161172,113320.0,113310.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755623610022,1.14366469,113320.0,113310.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755623610225,1.14366469,113320.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623610425,1.01161172,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623610831,1.1433783,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623612219,0.60872658,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623612625,1.1423783,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623612828,1.1423783,113310.0,113300.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623613032,0.60772658,113310.0,113300.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623613224,0.60972658,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623613622,0.60972658,113310.0,113300.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755623614126,0.60972658,113310.0,113300.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1755623614332,0.61272658,113310.0,113300.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1755623615231,0.61272658,113310.0,113300.0,0.58728172]
["bitfinex-derivatives","BTCF0:USTF0",1755623615428,0.55971658,113310.0,113300.0,0.61357172]
["bitfinex-derivatives","BTCF0:USTF0",1755623615630,0.13676658,113310.0,113300.0,0.97517172]
["bitfinex-derivatives","BTCF0:USTF0",1755623615834,0.13776658,113310.0,113300.0,0.97417172]
["bitfinex-derivatives","BTCF0:USTF0",1755623616026,0.13776658,113310.0,113300.0,1.06243372]
["bitfinex-derivatives","BTCF0:USTF0",1755623616330,0.3608,113330.0,113300.0,1.26243352]
["bitfinex-derivatives","BTCF0:USTF0",1755623616637,0.3608,113340.0,113330.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1755623616830,0.41759,113340.0,113330.0,1.49485172]
["bitfinex-derivatives","BTCF0:USTF0",1755623617021,0.58808704,113340.0,113330.0,1.49485172]
["bitfinex-derivatives","BTCF0:USTF0",1755623617733,0.59460704,113340.0,113330.0,1.49485172]
["bitfinex-derivatives","BTCF0:USTF0",1755623618433,0.59460704,113340.0,113330.0,0.60829172]
["bitfinex-derivatives","BTCF0:USTF0",1755623618633,0.59460704,113340.0,113330.0,1.49465172]
["bitfinex-derivatives","BTCF0:USTF0",1755623619034,0.24280704,113340.0,113330.0,1.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1755623619332,0.23628704,113340.0,113330.0,1.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1755623619633,0.24280704,113340.0,113330.0,1.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1755623622630,0.25324704,113340.0,113330.0,1.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1755623622827,0.25324704,113340.0,113300.0,0.1765716]
["bitfinex-derivatives","BTCF0:USTF0",1755623622828,0.0388,113310.0,113300.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755623623130,0.49452701,113310.0,113300.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1755623623330,0.62656787,113310.0,113300.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1755623623538,0.62656787,113310.0,113300.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1755623623833,0.60539086,113310.0,113300.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1755623624036,0.62656736,113310.0,113300.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1755623624333,0.62856736,113310.0,113300.0,0.88805]
["bitfinex-derivatives","BTCF0:USTF0",1755623624931,0.62856736,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623625132,0.62856736,113310.0,113300.0,0.88797]
["bitfinex-derivatives","BTCF0:USTF0",1755623625835,0.62856736,113310.0,113300.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755623627233,0.62856736,113310.0,113300.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1755623629242,0.62856736,113310.0,113300.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1755623629440,1.16321908,113310.0,113300.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755623629742,0.62856736,113310.0,113300.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755623630136,0.62856736,113310.0,113300.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1755623630545,0.62856736,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755623631340,0.62856736,113310.0,113300.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755623631642,0.62856736,113310.0,113300.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755623632236,0.62856736,113310.0,113300.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755623632441,0.62856736,113310.0,113300.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755623632742,0.60739086,113310.0,113300.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755623632942,0.60739086,113310.0,113300.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1755623633340,0.60739086,113310.0,113300.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755623633644,0.60739086,113310.0,113300.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1755623633842,0.60739086,113310.0,113300.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1755623634048,0.60739086,113310.0,113300.0,0.96645]
["bitfinex-derivatives","BTCF0:USTF0",1755623635640,0.60739086,113310.0,113300.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1755623635845,1.14204258,113310.0,113300.0,0.93721]
["bitfinex-derivatives","BTCF0:USTF0",1755623636248,0.60739086,113310.0,113300.0,0.93721]
["bitfinex-derivatives","BTCF0:USTF0",1755623636549,0.60739086,113310.0,113300.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1755623636944,0.60739086,113310.0,113300.0,0.96645]
["bitfinex-derivatives","BTCF0:USTF0",1755623638048,0.60739086,113310.0,113300.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1755623638249,0.60739086,113310.0,113300.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1755623638444,1.96397258,113310.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623638645,1.00800172,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623639153,1.14099451,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623639350,1.21057978,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623639754,1.21057978,113300.0,113290.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755623640249,0.67592806,113300.0,113290.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755623640447,0.67592806,113300.0,113290.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1755623640643,0.60082279,113300.0,113290.0,0.61987172]
["bitfinex-derivatives","BTCF0:USTF0",1755623640847,0.53339279,113300.0,113290.0,1.50491172]
["bitfinex-derivatives","BTCF0:USTF0",1755623641254,0.56692279,113300.0,113290.0,1.50491172]
["bitfinex-derivatives","BTCF0:USTF0",1755623641553,0.13399279,113300.0,113290.0,1.50491172]
["bitfinex-derivatives","BTCF0:USTF0",1755623641848,0.02326,113320.0,113290.0,2.3431724]
["bitfinex-derivatives","BTCF0:USTF0",1755623642050,0.02326,113320.0,113310.0,0.53465172]
["bitfinex-derivatives","BTCF0:USTF0",1755623642250,0.15653745,113320.0,113310.0,1.41961172]
["bitfinex-derivatives","BTCF0:USTF0",1755623642556,0.15653745,113320.0,113310.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1755623642760,0.15653745,113320.0,113310.0,1.78041172]
["bitfinex-derivatives","BTCF0:USTF0",1755623642948,0.15753745,113320.0,113310.0,1.78041172]
["bitfinex-derivatives","BTCF0:USTF0",1755623643549,0.16253745,113320.0,113310.0,1.78141172]
["bitfinex-derivatives","BTCF0:USTF0",1755623643752,0.13927745,113320.0,113310.0,1.78141172]
["bitfinex-derivatives","BTCF0:USTF0",1755623643950,0.14027745,113320.0,113310.0,1.78241172]
["bitfinex-derivatives","BTCF0:USTF0",1755623644346,0.16353745,113320.0,113310.0,1.78241172]
["bitfinex-derivatives","BTCF0:USTF0",1755623645451,0.16153745,113320.0,113310.0,1.78141172]
["bitfinex-derivatives","BTCF0:USTF0",1755623645654,0.16253745,113320.0,113310.0,1.78146172]
["bitfinex-derivatives","BTCF0:USTF0",1755623646051,0.16253745,113320.0,113310.0,1.78046172]
["bitfinex-derivatives","BTCF0:USTF0",1755623646252,0.16053745,113320.0,113310.0,1.78146172]
["bitfinex-derivatives","BTCF0:USTF0",1755623646652,0.13727745,113320.0,113310.0,1.87051442]
["bitfinex-derivatives","BTCF0:USTF0",1755623646852,0.13727745,113320.0,113310.0,1.78146172]
["bitfinex-derivatives","BTCF0:USTF0",1755623647059,0.13727745,113320.0,113310.0,1.87051452]
["bitfinex-derivatives","BTCF0:USTF0",1755623647258,0.13727745,113320.0,113310.0,1.78226172]
["bitfinex-derivatives","BTCF0:USTF0",1755623648254,0.13727745,113320.0,113310.0,1.87051422]
["bitfinex-derivatives","BTCF0:USTF0",1755623648862,0.13727745,113320.0,113310.0,1.78226172]
["bitfinex-derivatives","BTCF0:USTF0",1755623649063,0.13727745,113320.0,113310.0,1.87051432]
["bitfinex-derivatives","BTCF0:USTF0",1755623651455,0.13727745,113320.0,113310.0,1.86971432]
["bitfinex-derivatives","BTCF0:USTF0",1755623651657,0.004,113320.0,113310.0,2.60436604]
["bitfinex-derivatives","BTCF0:USTF0",1755623651862,0.004,113320.0,113310.0,2.60516604]
["bitfinex-derivatives","BTCF0:USTF0",1755623652761,0.02445,113350.0,113330.0,0.1764688]
["bitfinex-derivatives","BTCF0:USTF0",1755623652967,0.02445,113350.0,113340.0,1.77957172]
["bitfinex-derivatives","BTCF0:USTF0",1755623653168,0.15726112,113350.0,113340.0,1.78481685]
["bitfinex-derivatives","BTCF0:USTF0",1755623653466,0.15726112,113350.0,113340.0,1.87304625]
["bitfinex-derivatives","BTCF0:USTF0",1755623653965,0.16026112,113350.0,113340.0,1.78481685]
["bitfinex-derivatives","BTCF0:USTF0",1755623654168,0.16026112,113350.0,113340.0,0.90069685]
["bitfinex-derivatives","BTCF0:USTF0",1755623654362,0.16026112,113350.0,113340.0,1.78465685]
["bitfinex-derivatives","BTCF0:USTF0",1755623654559,0.16726112,113350.0,113340.0,1.87388605]
["bitfinex-derivatives","BTCF0:USTF0",1755623654760,0.16726112,113350.0,113340.0,1.80376949]
["bitfinex-derivatives","BTCF0:USTF0",1755623655669,0.16826112,113350.0,113340.0,1.80476949]
["bitfinex-derivatives","BTCF0:USTF0",1755623656264,0.16826112,113350.0,113340.0,1.87712564]
["bitfinex-derivatives","BTCF0:USTF0",1755623657962,0.02445,113360.0,113350.0,0.0882202]
["bitfinex-derivatives","BTCF0:USTF0",1755623658168,0.41465,113380.0,113350.0,1.42971242]
["bitfinex-derivatives","BTCF0:USTF0",1755623658169,0.02445,113370.0,113350.0,1.42971242]
["bitfinex-derivatives","BTCF0:USTF0",1755623658361,0.02445,113370.0,113360.0,1.41821172]
["bitfinex-derivatives","BTCF0:USTF0",1755623658565,0.15710617,113370.0,113360.0,1.41821172]
["bitfinex-derivatives","BTCF0:USTF0",1755623658870,0.15710617,113370.0,113360.0,1.77901172]
["bitfinex-derivatives","BTCF0:USTF0",1755623659666,0.19242617,113370.0,113360.0,1.77901172]
["bitfinex-derivatives","BTCF0:USTF0",1755623660065,0.15710617,113370.0,113360.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755623660366,0.15710617,113370.0,113360.0,1.77901172]
["bitfinex-derivatives","BTCF0:USTF0",1755623660568,0.16110617,113370.0,113360.0,1.77901172]
["bitfinex-derivatives","BTCF0:USTF0",1755623660756,0.02845,113370.0,113360.0,1.86722572]
["bitfinex-derivatives","BTCF0:USTF0",1755623661669,0.03145,113370.0,113360.0,1.86722572]
["bitfinex-derivatives","BTCF0:USTF0",1755623662164,0.02845,113370.0,113360.0,1.86722542]
["bitfinex-derivatives","BTCF0:USTF0",1755623662363,0.02845,113370.0,113360.0,1.86822542]
["bitfinex-derivatives","BTCF0:USTF0",1755623662762,0.02845,113370.0,113360.0,1.3346237]
["bitfinex-derivatives","BTCF0:USTF0",1755623662763,0.02445,113370.0,113360.0,1.3346237]
["bitfinex-derivatives","BTCF0:USTF0",1755623662966,0.02445,113370.0,113360.0,1.86927542]
["bitfinex-derivatives","BTCF0:USTF0",1755623663168,0.02445,113370.0,113360.0,1.78106172]
["bitfinex-derivatives","BTCF0:USTF0",1755623664159,0.04953,113350.0,113340.0,0.00529513]
["bitfinex-derivatives","BTCF0:USTF0",1755623664370,1.02328172,113350.0,113340.0,0.88289]
["bitfinex-derivatives","BTCF0:USTF0",1755623664568,0.2610224,113350.0,113340.0,1.84112172]
["bitfinex-derivatives","BTCF0:USTF0",1755623664759,0.2257024,113350.0,113340.0,1.84112172]
["bitfinex-derivatives","BTCF0:USTF0",1755623664960,0.2257024,113350.0,113340.0,1.84640247]
["bitfinex-derivatives","BTCF0:USTF0",1755623665172,0.2610224,113350.0,113340.0,1.84640247]
["bitfinex-derivatives","BTCF0:USTF0",1755623665369,0.2610224,113350.0,113340.0,1.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1755623665577,0.2032624,113350.0,113340.0,1.84740247]
["bitfinex-derivatives","BTCF0:USTF0",1755623666067,0.2385824,113350.0,113340.0,1.84640247]
["bitfinex-derivatives","BTCF0:USTF0",1755623666372,0.2395824,113350.0,113340.0,1.84435247]
["bitfinex-derivatives","BTCF0:USTF0",1755623666676,0.2395824,113350.0,113340.0,1.31070075]
["bitfinex-derivatives","BTCF0:USTF0",1755623666862,0.2395824,113350.0,113340.0,1.31275075]
["bitfinex-derivatives","BTCF0:USTF0",1755623667067,0.2395824,113350.0,113340.0,0.95195075]
["bitfinex-derivatives","BTCF0:USTF0",1755623667263,0.1857324,113350.0,113340.0,0.95195075]
["bitfinex-derivatives","BTCF0:USTF0",1755623667564,0.2042624,113350.0,113340.0,0.95195075]
["bitfinex-derivatives","BTCF0:USTF0",1755623668074,0.2042624,113350.0,113340.0,1.31070075]
["bitfinex-derivatives","BTCF0:USTF0",1755623668075,0.2620224,113350.0,113340.0,1.31070075]
["bitfinex-derivatives","BTCF0:USTF0",1755623669270,0.2620224,113350.0,113340.0,1.31038075]
["bitfinex-derivatives","BTCF0:USTF0",1755623669471,0.2620224,113350.0,113340.0,0.42786075]
["bitfinex-derivatives","BTCF0:USTF0",1755623669777,0.6228224,113350.0,113340.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1755623669980,0.6228224,113350.0,113340.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1755623670271,0.2620224,113350.0,113340.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755623670481,0.6228224,113350.0,113340.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1755623670668,0.2630224,113350.0,113340.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1755623671372,0.2620224,113350.0,113340.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1755623671576,0.6248224,113350.0,113340.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1755623672376,0.28509684,113350.0,113340.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1755623672570,0.2640224,113350.0,113340.0,0.94519]
["bitfinex-derivatives","BTCF0:USTF0",1755623672771,0.28509861,113350.0,113340.0,1.48307821]
["bitfinex-derivatives","BTCF0:USTF0",1755623672966,0.28509861,113350.0,113340.0,1.48512821]
["bitfinex-derivatives","BTCF0:USTF0",1755623673172,0.18171861,113350.0,113340.0,1.48512821]
["bitfinex-derivatives","BTCF0:USTF0",1755623673572,0.18171861,113350.0,113340.0,1.84592821]
["bitfinex-derivatives","BTCF0:USTF0",1755623674070,0.1959624,113350.0,113340.0,1.84592821]
["bitfinex-derivatives","BTCF0:USTF0",1755623674377,0.2415824,113350.0,113340.0,1.84592821]
["bitfinex-derivatives","BTCF0:USTF0",1755623674563,0.2630224,113350.0,113340.0,1.30922649]
["bitfinex-derivatives","BTCF0:USTF0",1755623674768,0.2630224,113350.0,113340.0,1.84387821]
["bitfinex-derivatives","BTCF0:USTF0",1755623674976,0.2630224,113350.0,113340.0,1.30922649]
["bitfinex-derivatives","BTCF0:USTF0",1755623675177,0.2630224,113350.0,113340.0,0.42686649]
["bitfinex-derivatives","BTCF0:USTF0",1755623675471,0.28411245,113350.0,113340.0,1.30882649]
["bitfinex-derivatives","BTCF0:USTF0",1755623675673,0.17973245,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623675864,0.17973245,113350.0,113310.0,0.2648057]
["bitfinex-derivatives","BTCF0:USTF0",1755623675865,0.05797,113320.0,113310.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755623676065,1.31422172,113320.0,113310.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755623676271,1.44633315,113320.0,113310.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1755623676576,0.91168143,113320.0,113310.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1755623676871,0.91168143,113320.0,113310.0,1.00754]
["bitfinex-derivatives","BTCF0:USTF0",1755623677071,0.93276567,113320.0,113310.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1755623677271,0.93276567,113320.0,113310.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1755623678167,1.005014,113320.0,113310.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1755623680677,0.87479567,113320.0,113310.0,0.66231172]
["bitfinex-derivatives","BTCF0:USTF0",1755623681777,0.85371143,113320.0,113310.0,0.66231172]
["bitfinex-derivatives","BTCF0:USTF0",1755623681976,0.85371143,113320.0,113310.0,0.75136442]
["bitfinex-derivatives","BTCF0:USTF0",1755623682167,0.13211143,113320.0,113310.0,1.11216442]
["bitfinex-derivatives","BTCF0:USTF0",1755623682569,0.3608,113330.0,113310.0,1.03771442]
["bitfinex-derivatives","BTCF0:USTF0",1755623682770,0.3608,113330.0,113320.0,1.54396172]
["bitfinex-derivatives","BTCF0:USTF0",1755623683073,0.49397875,113330.0,113320.0,1.54396172]
["bitfinex-derivatives","BTCF0:USTF0",1755623684674,0.49397875,113330.0,113320.0,1.097555]
["bitfinex-derivatives","BTCF0:USTF0",1755623684880,0.3608,113330.0,113320.0,1.63220672]
["bitfinex-derivatives","BTCF0:USTF0",1755623685274,0.3608,113330.0,113320.0,1.54396172]
["bitfinex-derivatives","BTCF0:USTF0",1755623685582,0.3608,113330.0,113320.0,1.54496172]
["bitfinex-derivatives","BTCF0:USTF0",1755623685881,0.3608,113330.0,113320.0,1.63320662]
["bitfinex-derivatives","BTCF0:USTF0",1755623686280,0.3608,113330.0,113320.0,1.54496172]
["bitfinex-derivatives","BTCF0:USTF0",1755623686775,0.3608,113340.0,113330.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1755623686982,0.39621,113340.0,113330.0,0.66236172]
["bitfinex-derivatives","BTCF0:USTF0",1755623687280,0.52857824,113340.0,113330.0,0.66236172]
["bitfinex-derivatives","BTCF0:USTF0",1755623688381,0.52857824,113340.0,113330.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1755623688577,0.52857824,113340.0,113330.0,0.66236172]
["bitfinex-derivatives","BTCF0:USTF0",1755623688880,0.3608,113360.0,113340.0,0.2654745]
["bitfinex-derivatives","BTCF0:USTF0",1755623689083,0.03549,113400.0,113380.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755623689084,0.3608,113390.0,113380.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755623689379,0.38187384,113390.0,113380.0,1.51545172]
["bitfinex-derivatives","BTCF0:USTF0",1755623689579,0.38187384,113390.0,113380.0,2.568998]
["bitfinex-derivatives","BTCF0:USTF0",1755623689580,0.49346955,113390.0,113380.0,2.568998]
["bitfinex-derivatives","BTCF0:USTF0",1755623689889,0.49346955,113390.0,113380.0,3.10364972]
["bitfinex-derivatives","BTCF0:USTF0",1755623691179,0.49746955,113390.0,113380.0,3.10364972]
["bitfinex-derivatives","BTCF0:USTF0",1755623691381,0.49746955,113390.0,113380.0,3.10564972]
["bitfinex-derivatives","BTCF0:USTF0",1755623691775,0.55688955,113390.0,113380.0,2.13649172]
["bitfinex-derivatives","BTCF0:USTF0",1755623691989,0.59349955,113390.0,113380.0,1.5783]
["bitfinex-derivatives","BTCF0:USTF0",1755623692286,0.61457326,113390.0,113380.0,2.38268]
["bitfinex-derivatives","BTCF0:USTF0",1755623692585,0.59349955,113390.0,113380.0,2.38268]
["bitfinex-derivatives","BTCF0:USTF0",1755623692887,0.59349955,113390.0,113380.0,2.41654]
["bitfinex-derivatives","BTCF0:USTF0",1755623693084,0.59349955,113390.0,113380.0,1.53586]
["bitfinex-derivatives","BTCF0:USTF0",1755623693288,0.59349955,113390.0,113380.0,2.43393]
["bitfinex-derivatives","BTCF0:USTF0",1755623693587,0.59349955,113390.0,113380.0,2.99676688]
["bitfinex-derivatives","BTCF0:USTF0",1755623693783,0.73961955,113390.0,113340.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755623693984,0.3608,113360.0,113350.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755623694282,0.49377978,113360.0,113350.0,1.51489172]
["bitfinex-derivatives","BTCF0:USTF0",1755623694475,0.05250978,113360.0,113350.0,1.96391332]
["bitfinex-derivatives","BTCF0:USTF0",1755623694674,0.3608,113380.0,113350.0,1.97583492]
["bitfinex-derivatives","BTCF0:USTF0",1755623694888,0.39621,113380.0,113370.0,0.60063172]
["bitfinex-derivatives","BTCF0:USTF0",1755623695183,0.49290624,113380.0,113370.0,1.5179107]
["bitfinex-derivatives","BTCF0:USTF0",1755623696376,0.56892624,113380.0,113370.0,0.10293898]
["bitfinex-derivatives","BTCF0:USTF0",1755623696588,0.59493624,113380.0,113370.0,0.98305898]
["bitfinex-derivatives","BTCF0:USTF0",1755623696783,0.59493624,113380.0,113370.0,0.10293898]
["bitfinex-derivatives","BTCF0:USTF0",1755623696979,0.95573624,113380.0,113370.0,0.98301898]
["bitfinex-derivatives","BTCF0:USTF0",1755623699580,0.93172624,113380.0,113370.0,0.98301898]
["bitfinex-derivatives","BTCF0:USTF0",1755623699780,0.93172624,113380.0,113370.0,1.01088898]
["bitfinex-derivatives","BTCF0:USTF0",1755623699980,0.93172624,113380.0,113370.0,1.5455407]
["bitfinex-derivatives","BTCF0:USTF0",1755623700181,0.93172624,113380.0,113370.0,1.01088898]
["bitfinex-derivatives","BTCF0:USTF0",1755623700377,0.98279624,113380.0,113370.0,0.05593898]
["bitfinex-derivatives","BTCF0:USTF0",1755623700576,0.98279624,113380.0,113370.0,0.99321898]
["bitfinex-derivatives","BTCF0:USTF0",1755623701090,0.12709,113370.0,113360.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755623701282,0.48789,113370.0,113360.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1755623701584,1.1551006,113370.0,113360.0,0.90465]
["bitfinex-derivatives","BTCF0:USTF0",1755623701783,1.1280406,113370.0,113360.0,0.90461]
["bitfinex-derivatives","BTCF0:USTF0",1755623702180,0.59338888,113370.0,113360.0,0.90771164]
["bitfinex-derivatives","BTCF0:USTF0",1755623702375,0.59338888,113370.0,113360.0,0.94157164]
["bitfinex-derivatives","BTCF0:USTF0",1755623702587,0.59338888,113370.0,113360.0,0.94257164]
["bitfinex-derivatives","BTCF0:USTF0",1755623702790,0.59338888,113370.0,113360.0,0.96611164]
["bitfinex-derivatives","BTCF0:USTF0",1755623702984,0.59538888,113370.0,113360.0,0.96611164]
["bitfinex-derivatives","BTCF0:USTF0",1755623703180,0.59538888,113370.0,113360.0,0.98358164]
["bitfinex-derivatives","BTCF0:USTF0",1755623704291,0.59538888,113370.0,113360.0,0.98334164]
["bitfinex-derivatives","BTCF0:USTF0",1755623704790,0.49535888,113370.0,113360.0,1.54586336]
["bitfinex-derivatives","BTCF0:USTF0",1755623705292,0.53076888,113370.0,113360.0,1.54586336]
["bitfinex-derivatives","BTCF0:USTF0",1755623705585,0.49535888,113370.0,113360.0,1.54586336]
["bitfinex-derivatives","BTCF0:USTF0",1755623705791,0.49535888,113370.0,113360.0,1.63407726]
["bitfinex-derivatives","BTCF0:USTF0",1755623706085,0.13455888,113370.0,113360.0,2.16872898]
["bitfinex-derivatives","BTCF0:USTF0",1755623706281,0.002,113370.0,113360.0,1.63407726]
["bitfinex-derivatives","BTCF0:USTF0",1755623706886,0.002,113370.0,113360.0,1.63487726]
["bitfinex-derivatives","BTCF0:USTF0",1755623707082,0.3608,113380.0,113370.0,0.0882062]
["bitfinex-derivatives","BTCF0:USTF0",1755623707287,0.3608,113390.0,113370.0,0.91481032]
["bitfinex-derivatives","BTCF0:USTF0",1755623707490,0.3608,113400.0,113390.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1755623707786,0.3608,113400.0,113390.0,0.65019172]
["bitfinex-derivatives","BTCF0:USTF0",1755623707989,0.13233868,113400.0,113390.0,0.65019172]
["bitfinex-derivatives","BTCF0:USTF0",1755623708183,0.13233868,113400.0,113390.0,0.73838242]
["bitfinex-derivatives","BTCF0:USTF0",1755623708390,0.3608,113410.0,113400.0,0.2037229]
["bitfinex-derivatives","BTCF0:USTF0",1755623708588,0.3608,113410.0,113400.0,1.52919172]
["bitfinex-derivatives","BTCF0:USTF0",1755623708789,0.49311943,113410.0,113400.0,1.52919172]
["bitfinex-derivatives","BTCF0:USTF0",1755623708987,0.49311943,113410.0,113400.0,1.52999172]
["bitfinex-derivatives","BTCF0:USTF0",1755623709287,0.40062,113430.0,113420.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1755623709493,0.42857,113430.0,113420.0,1.52911172]
["bitfinex-derivatives","BTCF0:USTF0",1755623709787,0.60449894,113430.0,113420.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755623709991,0.60449894,113430.0,113420.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1755623710485,0.60449894,113430.0,113420.0,0.96681]
["bitfinex-derivatives","BTCF0:USTF0",1755623710792,0.11175,113420.0,113410.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755623710992,0.47255,113420.0,113410.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755623711492,0.6045827,113420.0,113410.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1755623711688,0.5434627,113420.0,113410.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1755623711994,0.5832827,113420.0,113410.0,0.99418]
["bitfinex-derivatives","BTCF0:USTF0",1755623712390,0.6045827,113420.0,113410.0,0.99418]
["bitfinex-derivatives","BTCF0:USTF0",1755623712687,0.5454627,113420.0,113390.0,0.59903172]
["bitfinex-derivatives","BTCF0:USTF0",1755623712894,0.47255,113400.0,113390.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1755623713188,0.47255,113400.0,113390.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1755623713388,0.44987,113400.0,113390.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1755623713590,0.44987,113400.0,113390.0,1.52871172]
["bitfinex-derivatives","BTCF0:USTF0",1755623714088,0.6043237,113400.0,113390.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755623714387,0.6043237,113400.0,113390.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1755623714892,0.5816437,113400.0,113390.0,1.52971172]
["bitfinex-derivatives","BTCF0:USTF0",1755623715089,0.6043237,113400.0,113390.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1755623715288,0.6043237,113400.0,113390.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755623715482,0.5816437,113400.0,113390.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1755623715691,0.5816437,113400.0,113390.0,1.52971172]
["bitfinex-derivatives","BTCF0:USTF0",1755623716294,0.5816437,113400.0,113390.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1755623716495,0.60269876,113400.0,113390.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1755623716796,0.62537876,113400.0,113390.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755623717097,0.62537876,113400.0,113390.0,0.99482]
["bitfinex-derivatives","BTCF0:USTF0",1755623717393,0.60269876,113400.0,113390.0,0.99482]
["bitfinex-derivatives","BTCF0:USTF0",1755623718597,0.51362876,113400.0,113390.0,1.52947172]
["bitfinex-derivatives","BTCF0:USTF0",1755623720096,0.60269876,113400.0,113390.0,1.52947172]
["bitfinex-derivatives","BTCF0:USTF0",1755623720289,0.51362876,113400.0,113390.0,1.52947172]
["bitfinex-derivatives","BTCF0:USTF0",1755623722702,0.55344876,113400.0,113390.0,1.52947172]
["bitfinex-derivatives","BTCF0:USTF0",1755623722905,0.5323937,113400.0,113390.0,1.52947172]
["bitfinex-derivatives","BTCF0:USTF0",1755623724902,0.5603437,113400.0,113390.0,1.55993172]
["bitfinex-derivatives","BTCF0:USTF0",1755623725102,0.9955437,113400.0,113390.0,0.95442]
["bitfinex-derivatives","BTCF0:USTF0",1755623725406,0.9955437,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623725407,1.53019542,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623725696,1.49977542,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623725901,0.02795,113380.0,113370.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755623726102,1.36800172,113380.0,113370.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1755623726296,0.96602928,113380.0,113370.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1755623727094,0.96602928,113380.0,113370.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1755623727398,0.96602928,113380.0,113370.0,0.90391]
["bitfinex-derivatives","BTCF0:USTF0",1755623727600,0.96602928,113380.0,113370.0,0.90191]
["bitfinex-derivatives","BTCF0:USTF0",1755623728800,0.96802928,113380.0,113370.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1755623729005,0.09045,113370.0,113360.0,0.09099164]
["bitfinex-derivatives","BTCF0:USTF0",1755623729204,0.47255,113370.0,113360.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1755623729505,0.60447236,113370.0,113360.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1755623729805,0.63489236,113370.0,113360.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1755623729993,0.52067236,113370.0,113330.0,0.37853486]
["bitfinex-derivatives","BTCF0:USTF0",1755623730199,0.92340172,113340.0,113330.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755623730495,1.09602262,113340.0,113330.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755623731004,0.03982,113330.0,113320.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755623731298,0.56049409,113330.0,113320.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1755623732094,0.56049409,113330.0,113320.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755623732493,0.55949409,113330.0,113320.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755623732706,0.55649409,113330.0,113320.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755623733406,0.55649409,113330.0,113320.0,0.95671]
["bitfinex-derivatives","BTCF0:USTF0",1755623733803,0.55649409,113330.0,113320.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1755623734106,0.55649409,113330.0,113320.0,0.90155]
["bitfinex-derivatives","BTCF0:USTF0",1755623734307,1.09114581,113330.0,113320.0,0.90155]
["bitfinex-derivatives","BTCF0:USTF0",1755623734500,0.55649409,113330.0,113320.0,0.90155]
["bitfinex-derivatives","BTCF0:USTF0",1755623734700,0.55649409,113330.0,113320.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1755623734903,0.55649409,113330.0,113320.0,0.96063]
["bitfinex-derivatives","BTCF0:USTF0",1755623735105,0.55649409,113330.0,113320.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1755623735496,1.09114581,113330.0,113320.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1755623735903,1.09114581,113330.0,113320.0,0.90155]
["bitfinex-derivatives","BTCF0:USTF0",1755623736900,0.55649409,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623737101,1.09114581,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623737302,0.55649409,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623737510,0.06938,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623737715,0.06938,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623737904,0.96483172,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623738105,0.06938,113300.0,113290.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755623738304,0.96483172,113300.0,113290.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755623738512,1.09792706,113300.0,113290.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755623738710,1.09792706,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623738906,1.09492706,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755623739705,1.09492706,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755623740106,1.09492706,113300.0,113290.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755623740307,0.56027534,113300.0,113290.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755623740508,1.09492706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623743314,0.56027534,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623743518,1.09492706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623744817,0.56027534,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623745018,1.09492706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623745516,0.56027534,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623745723,1.97164706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623747525,1.09492706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623747825,1.97172706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623748326,1.43707534,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623748516,1.97172706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623748829,0.56027534,113300.0,113290.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755623749025,0.56027534,113300.0,113290.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1755623749721,1.09492706,113300.0,113290.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755623750224,1.09492706,113300.0,113290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1755623750422,1.09492706,113300.0,113290.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1755623751727,0.04145,113290.0,113280.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755623752027,0.96483172,113290.0,113280.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755623752223,1.09784855,113290.0,113280.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755623753317,1.09784855,113290.0,113280.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1755623754435,1.09784855,113290.0,113280.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1755623755229,1.11904484,113290.0,113280.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1755623758825,0.58539312,113290.0,113280.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755623759128,1.12004484,113290.0,113280.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755623760140,1.99596484,113290.0,113280.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755623760432,1.99596484,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623760733,1.99596484,113290.0,113280.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755623761228,1.99596484,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623761436,0.04145,113270.0,113260.0,0.00178342]
["bitfinex-derivatives","BTCF0:USTF0",1755623761735,2.22262801,113270.0,113260.0,0.02633342]
["bitfinex-derivatives","BTCF0:USTF0",1755623761926,2.35548532,113270.0,113260.0,0.02633342]
["bitfinex-derivatives","BTCF0:USTF0",1755623762936,2.35548532,113270.0,113260.0,0.00278342]
["bitfinex-derivatives","BTCF0:USTF0",1755623764536,2.35548532,113270.0,113260.0,0.02833342]
["bitfinex-derivatives","BTCF0:USTF0",1755623765133,1.47968532,113270.0,113260.0,0.02733342]
["bitfinex-derivatives","BTCF0:USTF0",1755623765335,1.47968532,113270.0,113260.0,0.14353342]
["bitfinex-derivatives","BTCF0:USTF0",1755623765336,1.8216336,113270.0,113260.0,0.14353342]
["bitfinex-derivatives","BTCF0:USTF0",1755623765536,1.8216336,113270.0,113260.0,0.14253342]
["bitfinex-derivatives","BTCF0:USTF0",1755623765838,0.9460336,113270.0,113260.0,0.07676342]
["bitfinex-derivatives","BTCF0:USTF0",1755623766431,1.48068532,113270.0,113260.0,0.07676342]
["bitfinex-derivatives","BTCF0:USTF0",1755623766635,1.48068532,113270.0,113260.0,0.14223342]
["bitfinex-derivatives","BTCF0:USTF0",1755623766636,0.9460336,113270.0,113260.0,0.14223342]
["bitfinex-derivatives","BTCF0:USTF0",1755623768329,1.55088929,113270.0,113260.0,0.02733342]
["bitfinex-derivatives","BTCF0:USTF0",1755623768729,1.55088929,113270.0,113260.0,0.00278342]
["bitfinex-derivatives","BTCF0:USTF0",1755623768929,1.55088929,113270.0,113260.0,0.02682342]
["bitfinex-derivatives","BTCF0:USTF0",1755623769533,1.01623757,113270.0,113260.0,0.02682342]
["bitfinex-derivatives","BTCF0:USTF0",1755623769738,2.42624929,113270.0,113260.0,0.02682342]
["bitfinex-derivatives","BTCF0:USTF0",1755623770141,2.42624929,113270.0,113260.0,0.00278342]
["bitfinex-derivatives","BTCF0:USTF0",1755623770338,2.42620929,113270.0,113260.0,0.00278342]
["bitfinex-derivatives","BTCF0:USTF0",1755623770538,2.42620929,113270.0,113250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755623770739,0.96366172,113260.0,113250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755623770938,0.98485801,113260.0,113250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755623771141,1.11714839,113260.0,113250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755623771346,0.58249667,113260.0,113250.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755623771540,0.58249667,113260.0,113250.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755623771747,0.58249667,113260.0,113250.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1755623772044,0.58249667,113260.0,113250.0,0.67567172]
["bitfinex-derivatives","BTCF0:USTF0",1755623772245,0.58249667,113260.0,113250.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1755623772842,0.51428667,113260.0,113250.0,0.231321]
["bitfinex-derivatives","BTCF0:USTF0",1755623773041,0.51628667,113260.0,113250.0,0.76577272]
["bitfinex-derivatives","BTCF0:USTF0",1755623773348,0.3618,113270.0,113260.0,0.0882932]
["bitfinex-derivatives","BTCF0:USTF0",1755623773542,0.3608,113270.0,113260.0,0.76191492]
["bitfinex-derivatives","BTCF0:USTF0",1755623773737,0.49398798,113270.0,113260.0,0.76191492]
["bitfinex-derivatives","BTCF0:USTF0",1755623773938,0.13318798,113270.0,113260.0,0.78083694]
["bitfinex-derivatives","BTCF0:USTF0",1755623774243,0.3608,113290.0,113280.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755623774444,0.3608,113290.0,113280.0,0.62309172]
["bitfinex-derivatives","BTCF0:USTF0",1755623774445,0.38210307,113290.0,113280.0,0.62309172]
["bitfinex-derivatives","BTCF0:USTF0",1755623774645,0.38210307,113290.0,113280.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1755623774844,0.62653018,113290.0,113280.0,0.09127649]
["bitfinex-derivatives","BTCF0:USTF0",1755623775947,0.53866018,113290.0,113280.0,0.62592821]
["bitfinex-derivatives","BTCF0:USTF0",1755623776145,0.58434018,113290.0,113280.0,0.62692821]
["bitfinex-derivatives","BTCF0:USTF0",1755623776347,0.56332018,113290.0,113280.0,0.62692821]
["bitfinex-derivatives","BTCF0:USTF0",1755623776639,0.54366018,113290.0,113280.0,0.71620581]
["bitfinex-derivatives","BTCF0:USTF0",1755623776840,0.52423018,113290.0,113280.0,1.25165753]
["bitfinex-derivatives","BTCF0:USTF0",1755623777137,0.42673071,113310.0,113300.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1755623777340,0.40734809,113310.0,113300.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1755623777542,0.51842926,113310.0,113300.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1755623777745,0.51842926,113310.0,113300.0,1.49009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623778052,0.15762926,113310.0,113300.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1755623778248,0.15762926,113310.0,113300.0,1.043702]
["bitfinex-derivatives","BTCF0:USTF0",1755623778448,0.15762926,113310.0,113300.0,1.57835372]
["bitfinex-derivatives","BTCF0:USTF0",1755623778650,0.13419926,113310.0,113300.0,1.49009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623778953,0.60629926,113310.0,113300.0,1.49009172]
["bitfinex-derivatives","BTCF0:USTF0",1755623779150,0.61229926,113310.0,113300.0,1.49109172]
["bitfinex-derivatives","BTCF0:USTF0",1755623779653,0.61229926,113310.0,113300.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755623779843,0.61629926,113310.0,113300.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1755623780042,1.15095098,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755623780248,1.17222953,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755623780445,0.09164,113290.0,113280.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755623780651,1.36755172,113290.0,113260.0,1.81407374]
["bitfinex-derivatives","BTCF0:USTF0",1755623780951,0.38833,113270.0,113260.0,1.27942202]
["bitfinex-derivatives","BTCF0:USTF0",1755623781144,0.4721,113270.0,113260.0,2.15214202]
["bitfinex-derivatives","BTCF0:USTF0",1755623781350,0.96482201,113270.0,113260.0,2.11436202]
["bitfinex-derivatives","BTCF0:USTF0",1755623781748,0.96482201,113270.0,113260.0,1.24164202]
["bitfinex-derivatives","BTCF0:USTF0",1755623781953,0.96482201,113270.0,113260.0,2.11636202]
["bitfinex-derivatives","BTCF0:USTF0",1755623782149,0.98609005,113270.0,113260.0,2.11636202]
["bitfinex-derivatives","BTCF0:USTF0",1755623782449,0.98609005,113270.0,113260.0,2.09824]
["bitfinex-derivatives","BTCF0:USTF0",1755623782852,0.98609005,113270.0,113260.0,2.13602]
["bitfinex-derivatives","BTCF0:USTF0",1755623783061,0.98709005,113270.0,113260.0,2.67267172]
["bitfinex-derivatives","BTCF0:USTF0",1755623783353,0.98709005,113270.0,113260.0,2.68867172]
["bitfinex-derivatives","BTCF0:USTF0",1755623783748,0.89922005,113270.0,113260.0,2.68867172]
["bitfinex-derivatives","BTCF0:USTF0",1755623783945,0.91863201,113270.0,113260.0,2.15402]
["bitfinex-derivatives","BTCF0:USTF0",1755623784145,0.95956928,113270.0,113260.0,2.15402]
["bitfinex-derivatives","BTCF0:USTF0",1755623784448,0.93729201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623784648,0.94429201,113270.0,113260.0,2.68867172]
["bitfinex-derivatives","BTCF0:USTF0",1755623785757,0.94029201,113270.0,113260.0,2.68767172]
["bitfinex-derivatives","BTCF0:USTF0",1755623786054,0.87995201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623786255,0.88095201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623786556,0.94916201,113270.0,113260.0,2.15202]
["bitfinex-derivatives","BTCF0:USTF0",1755623786758,0.96882201,113270.0,113260.0,2.13602]
["bitfinex-derivatives","BTCF0:USTF0",1755623787151,0.96882201,113270.0,113260.0,2.15202]
["bitfinex-derivatives","BTCF0:USTF0",1755623787659,0.90061201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623787960,0.87795201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623788156,0.87995201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623788664,0.88095201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623788857,0.85752201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623789052,0.85652201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623789252,0.85752201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623789459,0.88095201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623789654,0.13592201,113270.0,113260.0,3.13576492]
["bitfinex-derivatives","BTCF0:USTF0",1755623790458,0.13592201,113270.0,113260.0,2.15202]
["bitfinex-derivatives","BTCF0:USTF0",1755623790653,0.15935201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623790954,0.15635201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623791162,0.15835201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623791551,0.15635201,113270.0,113260.0,2.68667172]
["bitfinex-derivatives","BTCF0:USTF0",1755623791852,0.13292201,113270.0,113260.0,2.68767172]
["bitfinex-derivatives","BTCF0:USTF0",1755623792259,0.13292201,113270.0,113260.0,2.77596492]
["bitfinex-derivatives","BTCF0:USTF0",1755623792454,0.3608,113280.0,113270.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755623792757,0.3608,113280.0,113270.0,0.70533712]
["bitfinex-derivatives","BTCF0:USTF0",1755623792945,0.49281844,113280.0,113270.0,0.70533712]
["bitfinex-derivatives","BTCF0:USTF0",1755623793759,0.13201844,113280.0,113270.0,0.70533712]
["bitfinex-derivatives","BTCF0:USTF0",1755623793948,0.13201844,113280.0,113270.0,1.06613712]
["bitfinex-derivatives","BTCF0:USTF0",1755623794151,0.38423,113300.0,113290.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1755623794351,0.38423,113300.0,113290.0,1.49145172]
["bitfinex-derivatives","BTCF0:USTF0",1755623794546,0.51682036,113300.0,113290.0,1.49145172]
["bitfinex-derivatives","BTCF0:USTF0",1755623795046,0.15602036,113300.0,113290.0,1.49145172]
["bitfinex-derivatives","BTCF0:USTF0",1755623795255,0.15602036,113300.0,113290.0,1.57972152]
["bitfinex-derivatives","BTCF0:USTF0",1755623795256,0.13259036,113300.0,113290.0,1.57972152]
["bitfinex-derivatives","BTCF0:USTF0",1755623795653,0.004,113300.0,113290.0,2.06127772]
["bitfinex-derivatives","BTCF0:USTF0",1755623795855,0.006,113300.0,113290.0,2.06227772]
["bitfinex-derivatives","BTCF0:USTF0",1755623796056,0.002,113300.0,113290.0,2.06227772]
["bitfinex-derivatives","BTCF0:USTF0",1755623796258,0.003,113300.0,113290.0,2.11947772]
["bitfinex-derivatives","BTCF0:USTF0",1755623796652,0.001,113300.0,113290.0,2.11847772]
["bitfinex-derivatives","BTCF0:USTF0",1755623796849,0.002,113300.0,113290.0,2.11847772]
["bitfinex-derivatives","BTCF0:USTF0",1755623797051,0.00182071,113310.0,113300.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1755623797261,0.38736071,113310.0,113300.0,0.61747172]
["bitfinex-derivatives","BTCF0:USTF0",1755623797559,0.57671755,113310.0,113300.0,0.61747172]
["bitfinex-derivatives","BTCF0:USTF0",1755623797860,0.02474,113300.0,113290.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1755623798060,0.10959,113300.0,113290.0,1.47871172]
["bitfinex-derivatives","BTCF0:USTF0",1755623798457,0.10959,113300.0,113290.0,1.49271172]
["bitfinex-derivatives","BTCF0:USTF0",1755623799062,0.10959,113300.0,113290.0,1.49371172]
["bitfinex-derivatives","BTCF0:USTF0",1755623799264,0.10959,113300.0,113290.0,1.49271172]
["bitfinex-derivatives","BTCF0:USTF0",1755623799457,0.02474,113300.0,113290.0,1.49271172]
["bitfinex-derivatives","BTCF0:USTF0",1755623799658,0.02574,113300.0,113290.0,1.49171172]
["bitfinex-derivatives","BTCF0:USTF0",1755623800263,0.02674,113300.0,113290.0,1.49171172]
["bitfinex-derivatives","BTCF0:USTF0",1755623800460,0.002,113300.0,113290.0,1.57998152]
["bitfinex-derivatives","BTCF0:USTF0",1755623801161,0.001,113300.0,113290.0,1.49171172]
["bitfinex-derivatives","BTCF0:USTF0",1755623801367,0.002,113300.0,113290.0,1.49171172]
["bitfinex-derivatives","BTCF0:USTF0",1755623801666,0.02674,113300.0,113290.0,1.49171172]
["bitfinex-derivatives","BTCF0:USTF0",1755623801863,0.001,113300.0,113290.0,1.58098152]
["bitfinex-derivatives","BTCF0:USTF0",1755623802076,0.001,113300.0,113290.0,1.65014913]
["bitfinex-derivatives","BTCF0:USTF0",1755623802462,0.38736071,113310.0,113300.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1755623802674,0.38736071,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623802984,0.5763784,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623804365,0.6067684,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623804560,0.6342984,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623804763,0.5329584,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623804965,0.5200584,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623805461,0.6342984,113310.0,113300.0,0.63623172]
["bitfinex-derivatives","BTCF0:USTF0",1755623805667,0.6352984,113310.0,113300.0,0.62223172]
["bitfinex-derivatives","BTCF0:USTF0",1755623805862,0.6352984,113310.0,113300.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1755623806057,0.6352984,113310.0,113300.0,0.62223172]
["bitfinex-derivatives","BTCF0:USTF0",1755623806459,0.6352984,113310.0,113300.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1755623806668,0.5349584,113310.0,113300.0,0.63865465]
["bitfinex-derivatives","BTCF0:USTF0",1755623806958,0.5210584,113310.0,113300.0,0.63865465]
["bitfinex-derivatives","BTCF0:USTF0",1755623807361,0.5783784,113310.0,113300.0,0.63865465]
["bitfinex-derivatives","BTCF0:USTF0",1755623807659,0.5403884,113310.0,113300.0,0.63865465]
["bitfinex-derivatives","BTCF0:USTF0",1755623808364,0.6352984,113310.0,113300.0,1.49825465]
["bitfinex-derivatives","BTCF0:USTF0",1755623809061,0.6352984,113310.0,113300.0,0.96360293]
["bitfinex-derivatives","BTCF0:USTF0",1755623809361,0.6352984,113310.0,113300.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1755623809568,0.6352984,113310.0,113300.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1755623809763,0.6352984,113310.0,113300.0,0.91542891]
["bitfinex-derivatives","BTCF0:USTF0",1755623809962,0.6352984,113310.0,113300.0,0.94304891]
["bitfinex-derivatives","BTCF0:USTF0",1755623810162,0.5504484,113310.0,113300.0,1.49826063]
["bitfinex-derivatives","BTCF0:USTF0",1755623810362,0.5504484,113310.0,113300.0,1.51226063]
["bitfinex-derivatives","BTCF0:USTF0",1755623810661,0.5697784,113310.0,113300.0,1.51226063]
["bitfinex-derivatives","BTCF0:USTF0",1755623810868,0.5210584,113310.0,113300.0,1.61872832]
["bitfinex-derivatives","BTCF0:USTF0",1755623811368,0.5210584,113310.0,113300.0,1.53046632]
["bitfinex-derivatives","BTCF0:USTF0",1755623811972,0.5210584,113310.0,113300.0,1.61872832]
["bitfinex-derivatives","BTCF0:USTF0",1755623812168,0.5190584,113310.0,113300.0,1.53246632]
["bitfinex-derivatives","BTCF0:USTF0",1755623812370,0.6332984,113310.0,113300.0,0.9513446]
["bitfinex-derivatives","BTCF0:USTF0",1755623812669,0.6332984,113310.0,113300.0,0.9638946]
["bitfinex-derivatives","BTCF0:USTF0",1755623812870,0.6342984,113310.0,113300.0,0.9628946]
["bitfinex-derivatives","BTCF0:USTF0",1755623813072,0.6352984,113310.0,113300.0,0.9628946]
["bitfinex-derivatives","BTCF0:USTF0",1755623813366,0.6352984,113310.0,113300.0,0.9787646]
["bitfinex-derivatives","BTCF0:USTF0",1755623813565,0.6352984,113310.0,113300.0,1.51630632]
["bitfinex-derivatives","BTCF0:USTF0",1755623813761,0.6352984,113310.0,113300.0,0.9816546]
["bitfinex-derivatives","BTCF0:USTF0",1755623814063,0.6352984,113310.0,113300.0,1.51630632]
["bitfinex-derivatives","BTCF0:USTF0",1755623814458,0.6159684,113310.0,113300.0,1.51630632]
["bitfinex-derivatives","BTCF0:USTF0",1755623814775,0.6352984,113310.0,113300.0,1.53030632]
["bitfinex-derivatives","BTCF0:USTF0",1755623815268,0.6352984,113310.0,113300.0,1.51630632]
["bitfinex-derivatives","BTCF0:USTF0",1755623815470,0.6352984,113310.0,113300.0,0.0206346]
["bitfinex-derivatives","BTCF0:USTF0",1755623815658,0.6352984,113310.0,113300.0,0.8939546]
["bitfinex-derivatives","BTCF0:USTF0",1755623815862,0.6352984,113310.0,113300.0,0.9215746]
["bitfinex-derivatives","BTCF0:USTF0",1755623816065,0.6352984,113310.0,113300.0,0.9333546]
["bitfinex-derivatives","BTCF0:USTF0",1755623816572,0.6352984,113310.0,113300.0,0.9622946]
["bitfinex-derivatives","BTCF0:USTF0",1755623817977,0.65660719,113310.0,113300.0,0.9622946]
["bitfinex-derivatives","BTCF0:USTF0",1755623818168,1.19125891,113310.0,113300.0,0.01820569]
["bitfinex-derivatives","BTCF0:USTF0",1755623818374,1.19125891,113310.0,113300.0,0.89144569]
["bitfinex-derivatives","BTCF0:USTF0",1755623818973,1.19125891,113310.0,113300.0,0.01820569]
["bitfinex-derivatives","BTCF0:USTF0",1755623819176,0.11424,113290.0,113270.0,0.0179202]
["bitfinex-derivatives","BTCF0:USTF0",1755623819369,0.13898,113280.0,113270.0,0.1182402]
["bitfinex-derivatives","BTCF0:USTF0",1755623819563,0.13898,113280.0,113270.0,1.52605192]
["bitfinex-derivatives","BTCF0:USTF0",1755623819761,0.49978,113280.0,113270.0,0.9914002]
["bitfinex-derivatives","BTCF0:USTF0",1755623819964,0.13898,113280.0,113270.0,1.52605192]
["bitfinex-derivatives","BTCF0:USTF0",1755623820374,0.02474,113280.0,113270.0,1.52605192]
["bitfinex-derivatives","BTCF0:USTF0",1755623820762,0.02474,113280.0,113270.0,1.5285244]
["bitfinex-derivatives","BTCF0:USTF0",1755623820967,0.02474,113280.0,113270.0,1.5355244]
["bitfinex-derivatives","BTCF0:USTF0",1755623821269,0.02474,113280.0,113270.0,1.5355744]
["bitfinex-derivatives","BTCF0:USTF0",1755623821468,0.02474,113280.0,113270.0,1.6198598]
["bitfinex-derivatives","BTCF0:USTF0",1755623821770,0.02574,113280.0,113270.0,1.6238598]
["bitfinex-derivatives","BTCF0:USTF0",1755623821971,0.001,113280.0,113270.0,1.6238598]
["bitfinex-derivatives","BTCF0:USTF0",1755623822172,0.001,113280.0,113270.0,1.9846598]
["bitfinex-derivatives","BTCF0:USTF0",1755623822476,0.001,113280.0,113270.0,1.9854598]
["bitfinex-derivatives","BTCF0:USTF0",1755623822978,0.001,113280.0,113270.0,2.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1755623823873,0.3598,113300.0,113290.0,0.1859898]
["bitfinex-derivatives","BTCF0:USTF0",1755623824075,0.38736071,113310.0,113300.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1755623824379,0.38736071,113310.0,113300.0,0.63237172]
["bitfinex-derivatives","BTCF0:USTF0",1755623824572,0.52057254,113310.0,113300.0,0.63237172]
["bitfinex-derivatives","BTCF0:USTF0",1755623824876,0.00182071,113310.0,113300.0,0.72063372]
["bitfinex-derivatives","BTCF0:USTF0",1755623825174,0.00182071,113310.0,113300.0,0.99317172]
["bitfinex-derivatives","BTCF0:USTF0",1755623825379,0.00282071,113310.0,113300.0,1.08143372]
["bitfinex-derivatives","BTCF0:USTF0",1755623827179,0.00182071,113310.0,113300.0,1.08243372]
["bitfinex-derivatives","BTCF0:USTF0",1755623827373,0.00182071,113310.0,113300.0,1.08343372]
["bitfinex-derivatives","BTCF0:USTF0",1755623827881,0.00282071,113310.0,113300.0,1.10001704]
["bitfinex-derivatives","BTCF0:USTF0",1755623828172,0.00282071,113310.0,113300.0,1.10106704]
["bitfinex-derivatives","BTCF0:USTF0",1755623828377,0.00182071,113310.0,113300.0,1.10106704]
["bitfinex-derivatives","BTCF0:USTF0",1755623828582,0.00182071,113310.0,113300.0,1.10206704]
["bitfinex-derivatives","BTCF0:USTF0",1755623830071,0.02486071,113310.0,113300.0,1.01680504]
["bitfinex-derivatives","BTCF0:USTF0",1755623830272,0.02486071,113310.0,113300.0,1.10606704]
["bitfinex-derivatives","BTCF0:USTF0",1755623830481,0.00182071,113310.0,113300.0,1.10606704]
["bitfinex-derivatives","BTCF0:USTF0",1755623830764,0.00182071,113310.0,113300.0,1.10306704]
["bitfinex-derivatives","BTCF0:USTF0",1755623830977,0.00182071,113310.0,113300.0,1.88452504]
["bitfinex-derivatives","BTCF0:USTF0",1755623831169,0.02486071,113310.0,113300.0,1.88552504]
["bitfinex-derivatives","BTCF0:USTF0",1755623832266,0.00182071,113310.0,113300.0,0.99880504]
["bitfinex-derivatives","BTCF0:USTF0",1755623832478,0.13711071,113310.0,113300.0,1.51068504]
["bitfinex-derivatives","BTCF0:USTF0",1755623832675,0.13711071,113310.0,113300.0,0.65200504]
["bitfinex-derivatives","BTCF0:USTF0",1755623832880,0.13711071,113310.0,113300.0,1.51064504]
["bitfinex-derivatives","BTCF0:USTF0",1755623833372,0.05370071,113310.0,113300.0,1.52464504]
["bitfinex-derivatives","BTCF0:USTF0",1755623833975,0.05370071,113310.0,113300.0,1.79424504]
["bitfinex-derivatives","BTCF0:USTF0",1755623834166,0.03863071,113310.0,113300.0,1.79424504]
["bitfinex-derivatives","BTCF0:USTF0",1755623834370,0.02486071,113310.0,113300.0,1.25959332]
["bitfinex-derivatives","BTCF0:USTF0",1755623834579,0.02486071,113310.0,113300.0,1.88250704]
["bitfinex-derivatives","BTCF0:USTF0",1755623835077,0.02486071,113310.0,113300.0,2.24330704]
["bitfinex-derivatives","BTCF0:USTF0",1755623835683,0.00182071,113310.0,113300.0,2.24330704]
["bitfinex-derivatives","BTCF0:USTF0",1755623837379,0.00182071,113310.0,113300.0,3.46410704]
["bitfinex-derivatives","BTCF0:USTF0",1755623837676,0.00182071,113310.0,113300.0,3.37584504]
["bitfinex-derivatives","BTCF0:USTF0",1755623837874,0.02486071,113310.0,113300.0,3.01504504]
["bitfinex-derivatives","BTCF0:USTF0",1755623838081,0.13711071,113310.0,113300.0,3.01504504]
["bitfinex-derivatives","BTCF0:USTF0",1755623838275,0.02486071,113310.0,113300.0,3.37584504]
["bitfinex-derivatives","BTCF0:USTF0",1755623838474,0.02486071,113310.0,113300.0,3.10330714]
["bitfinex-derivatives","BTCF0:USTF0",1755623838681,0.00182071,113310.0,113300.0,3.46410714]
["bitfinex-derivatives","BTCF0:USTF0",1755623839575,0.00182071,113310.0,113300.0,2.92945542]
["bitfinex-derivatives","BTCF0:USTF0",1755623839881,0.00182071,113310.0,113300.0,3.19450714]
["bitfinex-derivatives","BTCF0:USTF0",1755623842079,0.3608,113330.0,113310.0,0.1765015]
["bitfinex-derivatives","BTCF0:USTF0",1755623842381,0.38384,113330.0,113320.0,1.50514172]
["bitfinex-derivatives","BTCF0:USTF0",1755623843483,0.38484,113330.0,113320.0,1.50514172]
["bitfinex-derivatives","BTCF0:USTF0",1755623843888,0.3618,113330.0,113320.0,2.12803994]
["bitfinex-derivatives","BTCF0:USTF0",1755623844187,0.002,113330.0,113320.0,2.75843994]
["bitfinex-derivatives","BTCF0:USTF0",1755623844591,0.003,113330.0,113320.0,2.75843994]
["bitfinex-derivatives","BTCF0:USTF0",1755623845490,0.002,113330.0,113320.0,2.75843994]
["bitfinex-derivatives","BTCF0:USTF0",1755623845788,0.002,113330.0,113320.0,2.75943994]
["bitfinex-derivatives","BTCF0:USTF0",1755623846187,0.06041,113340.0,113330.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1755623846380,0.10963,113340.0,113330.0,0.63290172]
["bitfinex-derivatives","BTCF0:USTF0",1755623846589,0.13529,113340.0,113330.0,0.61890172]
["bitfinex-derivatives","BTCF0:USTF0",1755623846779,0.13529,113340.0,113330.0,1.49094172]
["bitfinex-derivatives","BTCF0:USTF0",1755623846980,0.13529,113340.0,113330.0,1.50494172]
["bitfinex-derivatives","BTCF0:USTF0",1755623848094,0.13629,113340.0,113330.0,1.50494172]
["bitfinex-derivatives","BTCF0:USTF0",1755623848483,0.13629,113340.0,113330.0,1.5784858]
["bitfinex-derivatives","BTCF0:USTF0",1755623848885,0.07326,113340.0,113330.0,1.5784858]
["bitfinex-derivatives","BTCF0:USTF0",1755623849088,0.13629,113340.0,113330.0,1.04383408]
["bitfinex-derivatives","BTCF0:USTF0",1755623849293,0.13629,113340.0,113330.0,1.5784858]
["bitfinex-derivatives","BTCF0:USTF0",1755623849993,0.13629,113340.0,113330.0,1.04383408]
["bitfinex-derivatives","BTCF0:USTF0",1755623850292,0.13629,113340.0,113330.0,1.5784858]
["bitfinex-derivatives","BTCF0:USTF0",1755623852594,0.02404,113340.0,113330.0,1.5784858]
["bitfinex-derivatives","BTCF0:USTF0",1755623852784,0.001,113340.0,113330.0,2.0275244]
["bitfinex-derivatives","BTCF0:USTF0",1755623852983,0.001,113340.0,113330.0,1.9392858]
["bitfinex-derivatives","BTCF0:USTF0",1755623853286,0.001,113340.0,113330.0,2.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1755623853991,0.40422,113350.0,113330.0,2.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1755623854185,0.49609,113350.0,113340.0,0.61890172]
["bitfinex-derivatives","BTCF0:USTF0",1755623854882,0.49609,113350.0,113340.0,0.63290172]
["bitfinex-derivatives","BTCF0:USTF0",1755623856387,0.13529,113350.0,113340.0,0.63290172]
["bitfinex-derivatives","BTCF0:USTF0",1755623856688,0.13529,113350.0,113340.0,0.63390172]
["bitfinex-derivatives","BTCF0:USTF0",1755623856689,0.49609,113350.0,113340.0,0.63390172]
["bitfinex-derivatives","BTCF0:USTF0",1755623856879,0.49609,113350.0,113340.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755623857290,0.49609,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755623857490,0.65019652,113350.0,113340.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1755623857989,0.65119652,113350.0,113340.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1755623858382,0.65119652,113350.0,113340.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1755623858686,0.62991284,113350.0,113340.0,1.46815172]
["bitfinex-derivatives","BTCF0:USTF0",1755623858886,0.62991284,113350.0,113340.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1755623859082,0.63091284,113350.0,113340.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1755623859386,0.63091284,113350.0,113340.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1755623859791,0.62991284,113350.0,113340.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1755623859992,0.63091284,113350.0,113340.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1755623860185,0.63391284,113350.0,113340.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755623860380,0.61783218,113350.0,113340.0,1.48322172]
["bitfinex-derivatives","BTCF0:USTF0",1755623860587,0.52272284,113350.0,113340.0,1.49722172]
["bitfinex-derivatives","BTCF0:USTF0",1755623860889,0.63757284,113350.0,113340.0,1.49722172]
["bitfinex-derivatives","BTCF0:USTF0",1755623861283,0.63757284,113350.0,113340.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755623861599,0.65886523,113350.0,113340.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1755623862088,0.65886523,113350.0,113340.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1755623862892,0.63757284,113350.0,113340.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1755623863088,0.59555284,113350.0,113340.0,1.48322172]
["bitfinex-derivatives","BTCF0:USTF0",1755623863396,0.56897284,113350.0,113340.0,1.49722172]
["bitfinex-derivatives","BTCF0:USTF0",1755623863990,0.60799284,113350.0,113340.0,1.49722172]
["bitfinex-derivatives","BTCF0:USTF0",1755623864191,0.63457284,113350.0,113340.0,1.49722172]
["bitfinex-derivatives","BTCF0:USTF0",1755623864389,0.63657284,113350.0,113340.0,1.49722172]
["bitfinex-derivatives","BTCF0:USTF0",1755623864791,0.63657284,113350.0,113340.0,1.44704172]
["bitfinex-derivatives","BTCF0:USTF0",1755623864996,0.63657284,113350.0,113340.0,1.44227172]
["bitfinex-derivatives","BTCF0:USTF0",1755623865606,0.63657284,113350.0,113340.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755623865790,0.63657284,113350.0,113340.0,1.48322172]
["bitfinex-derivatives","BTCF0:USTF0",1755623866099,0.63457284,113350.0,113340.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755623866298,0.63457284,113350.0,113340.0,1.48322172]
["bitfinex-derivatives","BTCF0:USTF0",1755623866490,0.63257284,113350.0,113340.0,1.48422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623866690,0.63257284,113350.0,113340.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1755623866996,0.63457284,113350.0,113340.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1755623867393,0.63657284,113350.0,113340.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1755623867696,0.63657284,113350.0,113340.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1755623867886,0.63657284,113350.0,113340.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1755623868285,0.63657284,113350.0,113340.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1755623868499,0.63657284,113350.0,113340.0,1.48270172]
["bitfinex-derivatives","BTCF0:USTF0",1755623869198,0.63657284,113350.0,113340.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1755623869495,0.63657284,113350.0,113340.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1755623869704,0.63657284,113350.0,113340.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1755623869902,0.63657284,113350.0,113340.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1755623870196,0.63657284,113350.0,113340.0,1.48270172]
["bitfinex-derivatives","BTCF0:USTF0",1755623870588,0.63657284,113350.0,113340.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1755623871094,0.63657284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623871287,0.52172284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623872399,0.52072284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623872789,0.51972284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623873295,0.57838284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623873599,0.53936284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623874303,0.51972284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623876099,0.51972284,113350.0,113340.0,0.96205]
["bitfinex-derivatives","BTCF0:USTF0",1755623876299,0.51972284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623876300,0.49562284,113350.0,113340.0,1.49670172]
["bitfinex-derivatives","BTCF0:USTF0",1755623876596,0.001,113350.0,113340.0,1.94653272]
["bitfinex-derivatives","BTCF0:USTF0",1755623876796,0.3849,113370.0,113360.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1755623877094,0.42392,113370.0,113360.0,1.49422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623877300,0.60536041,113370.0,113360.0,1.49422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623877501,0.63194041,113370.0,113360.0,1.49422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623878194,0.63394041,113370.0,113360.0,1.49422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623880305,0.63194041,113370.0,113360.0,1.49422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623880700,0.63194041,113370.0,113360.0,0.95957]
["bitfinex-derivatives","BTCF0:USTF0",1755623880900,0.63194041,113370.0,113360.0,1.49422172]
["bitfinex-derivatives","BTCF0:USTF0",1755623881405,0.0241,113360.0,113350.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755623881598,0.49975,113360.0,113350.0,1.75150172]
["bitfinex-derivatives","BTCF0:USTF0",1755623882299,0.13895,113360.0,113350.0,1.49390172]
["bitfinex-derivatives","BTCF0:USTF0",1755623882506,0.49975,113360.0,113350.0,1.49390172]
["bitfinex-derivatives","BTCF0:USTF0",1755623882903,0.07335,113360.0,113350.0,1.85470172]
["bitfinex-derivatives","BTCF0:USTF0",1755623883099,0.03725,113360.0,113350.0,1.85470172]
["bitfinex-derivatives","BTCF0:USTF0",1755623883497,0.03725,113360.0,113350.0,1.49390172]
["bitfinex-derivatives","BTCF0:USTF0",1755623883805,0.0241,113360.0,113350.0,1.85470172]
["bitfinex-derivatives","BTCF0:USTF0",1755623885208,0.3849,113370.0,113360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755623885404,0.3849,113370.0,113360.0,0.62378172]
["bitfinex-derivatives","BTCF0:USTF0",1755623885603,0.51642945,113370.0,113360.0,0.62378172]
["bitfinex-derivatives","BTCF0:USTF0",1755623886702,0.51642945,113370.0,113360.0,0.62478172]
["bitfinex-derivatives","BTCF0:USTF0",1755623887303,0.3608,113370.0,113360.0,1.17710981]
["bitfinex-derivatives","BTCF0:USTF0",1755623887605,0.3608,113370.0,113360.0,1.17610981]
["bitfinex-derivatives","BTCF0:USTF0",1755623888112,0.38358,113370.0,113360.0,0.64145809]
["bitfinex-derivatives","BTCF0:USTF0",1755623888611,0.49667,113370.0,113360.0,0.62945809]
["bitfinex-derivatives","BTCF0:USTF0",1755623888802,0.39699,113370.0,113360.0,0.64145809]
["bitfinex-derivatives","BTCF0:USTF0",1755623889109,0.38358,113370.0,113360.0,0.64245809]
["bitfinex-derivatives","BTCF0:USTF0",1755623889710,0.38358,113370.0,113360.0,0.64345809]
["bitfinex-derivatives","BTCF0:USTF0",1755623890407,0.42275,113370.0,113360.0,0.64345809]
["bitfinex-derivatives","BTCF0:USTF0",1755623890913,0.49667,113370.0,113360.0,1.51293809]
["bitfinex-derivatives","BTCF0:USTF0",1755623892312,0.49667,113370.0,113360.0,1.40635439]
["bitfinex-derivatives","BTCF0:USTF0",1755623893212,0.49667,113370.0,113360.0,1.67595439]
["bitfinex-derivatives","BTCF0:USTF0",1755623893604,0.49667,113370.0,113360.0,1.67495439]
["bitfinex-derivatives","BTCF0:USTF0",1755623893812,0.49667,113370.0,113360.0,1.67395439]
["bitfinex-derivatives","BTCF0:USTF0",1755623894615,0.49667,113370.0,113360.0,0.97628637]
["bitfinex-derivatives","BTCF0:USTF0",1755623894811,0.49667,113370.0,113360.0,1.40435439]
["bitfinex-derivatives","BTCF0:USTF0",1755623896404,0.49667,113370.0,113360.0,0.53487439]
["bitfinex-derivatives","BTCF0:USTF0",1755623896708,0.62866256,113370.0,113360.0,0.88675637]
["bitfinex-derivatives","BTCF0:USTF0",1755623897904,0.11057,113360.0,113350.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1755623898112,0.49667,113360.0,113350.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1755623898309,0.62901738,113360.0,113350.0,1.62180802]
["bitfinex-derivatives","BTCF0:USTF0",1755623899114,0.62901738,113360.0,113350.0,1.35220802]
["bitfinex-derivatives","BTCF0:USTF0",1755623899315,0.62901738,113360.0,113350.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1755623900310,0.62901738,113360.0,113350.0,1.37638802]
["bitfinex-derivatives","BTCF0:USTF0",1755623902320,0.62901738,113360.0,113350.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1755623902520,0.13587,113350.0,113340.0,0.49078802]
["bitfinex-derivatives","BTCF0:USTF0",1755623902814,0.13587,113340.0,113330.0,1.35050128]
["bitfinex-derivatives","BTCF0:USTF0",1755623903015,0.49667,113340.0,113330.0,2.6472493]
["bitfinex-derivatives","BTCF0:USTF0",1755623903218,0.49667,113340.0,113330.0,2.21918128]
["bitfinex-derivatives","BTCF0:USTF0",1755623903612,0.49667,113340.0,113330.0,2.6472493]
["bitfinex-derivatives","BTCF0:USTF0",1755623903812,0.49567,113340.0,113330.0,2.6472493]
["bitfinex-derivatives","BTCF0:USTF0",1755623904012,0.49467,113340.0,113330.0,2.6479193]
["bitfinex-derivatives","BTCF0:USTF0",1755623904419,0.49467,113340.0,113330.0,2.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1755623904919,0.49467,113340.0,113330.0,1.35517128]
["bitfinex-derivatives","BTCF0:USTF0",1755623905120,0.62683521,113340.0,113330.0,1.35450128]
["bitfinex-derivatives","BTCF0:USTF0",1755623905319,1.05490323,113340.0,113330.0,2.18452128]
["bitfinex-derivatives","BTCF0:USTF0",1755623905619,1.05490323,113340.0,113330.0,2.16271734]
["bitfinex-derivatives","BTCF0:USTF0",1755623905819,1.05490323,113340.0,113330.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1755623907914,0.62683521,113340.0,113330.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1755623908114,1.05490323,113340.0,113330.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1755623908917,0.62683521,113340.0,113330.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1755623909119,0.62683521,113340.0,113330.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1755623909318,0.62683521,113340.0,113330.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1755623910025,1.05490323,113340.0,113330.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1755623910525,1.05490323,113340.0,113330.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1755623910723,1.05490323,113340.0,113330.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1755623910919,1.05490323,113340.0,113330.0,0.95251]
["bitfinex-derivatives","BTCF0:USTF0",1755623910920,0.62683521,113340.0,113330.0,0.95251]
["bitfinex-derivatives","BTCF0:USTF0",1755623911126,0.62683521,113340.0,113330.0,1.38164802]
["bitfinex-derivatives","BTCF0:USTF0",1755623911318,0.51574521,113340.0,113330.0,1.39444802]
["bitfinex-derivatives","BTCF0:USTF0",1755623911519,0.49296521,113340.0,113330.0,1.39444802]
["bitfinex-derivatives","BTCF0:USTF0",1755623911818,0.13216521,113340.0,113330.0,1.82251604]
["bitfinex-derivatives","BTCF0:USTF0",1755623912019,0.3608,113350.0,113340.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1755623912225,0.3608,113350.0,113340.0,0.94915604]
["bitfinex-derivatives","BTCF0:USTF0",1755623912427,0.49273803,113350.0,113340.0,0.94915604]
["bitfinex-derivatives","BTCF0:USTF0",1755623912919,0.49273803,113350.0,113340.0,0.52108802]
["bitfinex-derivatives","BTCF0:USTF0",1755623912920,0.55468803,113350.0,113340.0,0.52108802]
["bitfinex-derivatives","BTCF0:USTF0",1755623913125,0.57377803,113350.0,113340.0,0.52208802]
["bitfinex-derivatives","BTCF0:USTF0",1755623914023,0.51551803,113350.0,113340.0,0.52208802]
["bitfinex-derivatives","BTCF0:USTF0",1755623914420,0.51551803,113350.0,113340.0,0.6292947]
["bitfinex-derivatives","BTCF0:USTF0",1755623915017,0.38358,113360.0,113340.0,0.64760916]
["bitfinex-derivatives","BTCF0:USTF0",1755623915223,0.3608,113370.0,113360.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755623915421,0.3608,113370.0,113360.0,0.6282947]
["bitfinex-derivatives","BTCF0:USTF0",1755623915726,0.51676511,113370.0,113360.0,0.6282947]
["bitfinex-derivatives","BTCF0:USTF0",1755623916320,0.60982511,113370.0,113360.0,0.6282947]
["bitfinex-derivatives","BTCF0:USTF0",1755623916633,0.63107511,113370.0,113360.0,0.6282947]
["bitfinex-derivatives","BTCF0:USTF0",1755623917728,0.63307511,113370.0,113360.0,0.6282947]
["bitfinex-derivatives","BTCF0:USTF0",1755623917932,0.63307511,113370.0,113360.0,0.6162947]
["bitfinex-derivatives","BTCF0:USTF0",1755623919430,0.63307511,113370.0,113360.0,0.6145847]
["bitfinex-derivatives","BTCF0:USTF0",1755623919728,0.13366,113360.0,113350.0,1.7223747]
["bitfinex-derivatives","BTCF0:USTF0",1755623919925,0.49446,113360.0,113350.0,1.17647]
["bitfinex-derivatives","BTCF0:USTF0",1755623920123,0.49446,113360.0,113350.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1755623920932,0.49546,113360.0,113350.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1755623921625,1.0307347,113360.0,113350.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755623921935,1.16232693,113360.0,113350.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1755623922327,0.62705223,113360.0,113350.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1755623922735,0.62805223,113360.0,113350.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1755623923233,0.62805223,113360.0,113350.0,1.17454]
["bitfinex-derivatives","BTCF0:USTF0",1755623923532,0.62805223,113360.0,113350.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1755623924340,0.62805223,113360.0,113350.0,1.17454]
["bitfinex-derivatives","BTCF0:USTF0",1755623925628,0.62805223,113360.0,113350.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1755623926128,0.52982223,113360.0,113350.0,1.4914447]
["bitfinex-derivatives","BTCF0:USTF0",1755623926328,0.51701223,113360.0,113350.0,1.4914447]
["bitfinex-derivatives","BTCF0:USTF0",1755623926832,0.49439223,113360.0,113350.0,1.4914447]
["bitfinex-derivatives","BTCF0:USTF0",1755623927234,0.51701223,113360.0,113350.0,0.95617]
["bitfinex-derivatives","BTCF0:USTF0",1755623927423,0.62805223,113360.0,113350.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1755623927626,0.62805223,113360.0,113350.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1755623927627,1.08364693,113360.0,113350.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1755623927831,0.54837223,113360.0,113350.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1755623928033,0.54837223,113360.0,113350.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1755623928237,0.62805223,113360.0,113350.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1755623928428,0.13366,113350.0,113340.0,1.27553446]
["bitfinex-derivatives","BTCF0:USTF0",1755623928732,0.49446,113350.0,113340.0,2.14249446]
["bitfinex-derivatives","BTCF0:USTF0",1755623928938,1.16274311,113350.0,113340.0,1.23803446]
["bitfinex-derivatives","BTCF0:USTF0",1755623929140,1.08306311,113350.0,113320.0,0.04113295]
["bitfinex-derivatives","BTCF0:USTF0",1755623929435,0.02262,113320.0,113300.0,1.23807332]
["bitfinex-derivatives","BTCF0:USTF0",1755623929629,0.44695,113310.0,113300.0,1.28027487]
["bitfinex-derivatives","BTCF0:USTF0",1755623929842,1.0004747,113310.0,113300.0,2.14245332]
["bitfinex-derivatives","BTCF0:USTF0",1755623930127,0.59671157,113310.0,113300.0,2.14245332]
["bitfinex-derivatives","BTCF0:USTF0",1755623930326,0.59671157,113310.0,113300.0,2.14728313]
["bitfinex-derivatives","BTCF0:USTF0",1755623930327,0.51393157,113310.0,113300.0,2.14728313]
["bitfinex-derivatives","BTCF0:USTF0",1755623930527,0.51393157,113310.0,113300.0,2.15928313]
["bitfinex-derivatives","BTCF0:USTF0",1755623930727,0.51193157,113310.0,113300.0,2.15928313]
["bitfinex-derivatives","BTCF0:USTF0",1755623930929,0.51193157,113310.0,113300.0,2.69455783]
["bitfinex-derivatives","BTCF0:USTF0",1755623931127,0.54974157,113310.0,113300.0,2.15845332]
["bitfinex-derivatives","BTCF0:USTF0",1755623931328,0.56899157,113310.0,113300.0,2.15845332]
["bitfinex-derivatives","BTCF0:USTF0",1755623931628,0.51193157,113310.0,113300.0,2.16145332]
["bitfinex-derivatives","BTCF0:USTF0",1755623932341,1.51904627,113310.0,113300.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755623932630,1.51904627,113310.0,113300.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1755623933040,0.98377157,113310.0,113300.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1755623933333,0.98377157,113310.0,113300.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1755623933535,0.98377157,113310.0,113300.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1755623933732,1.51904627,113310.0,113300.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1755623934229,0.98377157,113310.0,113300.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1755623934435,1.51904627,113310.0,113300.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1755623936433,1.51904627,113310.0,113300.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1755623937030,1.51904627,113310.0,113300.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755623938532,1.51904627,113310.0,113280.0,0.04218766]
["bitfinex-derivatives","BTCF0:USTF0",1755623938731,1.3905347,113290.0,113280.0,0.04218766]
["bitfinex-derivatives","BTCF0:USTF0",1755623938933,0.85526,113290.0,113280.0,0.04921766]
["bitfinex-derivatives","BTCF0:USTF0",1755623939127,1.5237664,113290.0,113280.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755623940041,1.5237664,113290.0,113280.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755623940241,1.5237664,113290.0,113280.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1755623940431,1.5237664,113290.0,113280.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755623940432,0.9884917,113290.0,113280.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755623940631,0.9884917,113290.0,113280.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1755623940826,0.9894917,113290.0,113280.0,0.97128859]
["bitfinex-derivatives","BTCF0:USTF0",1755623941037,0.9894917,113290.0,113280.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1755623941038,0.9904917,113290.0,113280.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1755623942641,0.9647717,113290.0,113280.0,0.98149]
["bitfinex-derivatives","BTCF0:USTF0",1755623942832,0.9904917,113290.0,113280.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755623943032,0.9904917,113290.0,113280.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1755623943528,0.9904917,113290.0,113280.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1755623943733,0.9904917,113290.0,113280.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1755623945240,0.8794517,113290.0,113280.0,1.5047647]
["bitfinex-derivatives","BTCF0:USTF0",1755623945542,0.8794517,113290.0,113280.0,1.6058424]
["bitfinex-derivatives","BTCF0:USTF0",1755623945735,0.4960317,113290.0,113280.0,1.6058424]
["bitfinex-derivatives","BTCF0:USTF0",1755623945932,0.1352317,113290.0,113280.0,1.6058424]
["bitfinex-derivatives","BTCF0:USTF0",1755623946133,0.002,113290.0,113280.0,1.9666424]
["bitfinex-derivatives","BTCF0:USTF0",1755623946338,0.3608,113300.0,113290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755623946636,0.3608,113300.0,113290.0,0.6401447]
["bitfinex-derivatives","BTCF0:USTF0",1755623946836,0.51825982,113300.0,113290.0,0.6393447]
["bitfinex-derivatives","BTCF0:USTF0",1755623947639,0.51825982,113300.0,113290.0,0.6403447]
["bitfinex-derivatives","BTCF0:USTF0",1755623948039,0.51825982,113300.0,113290.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755623948040,0.62843982,113300.0,113290.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1755623948336,1.16471452,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755623948743,0.62943982,113300.0,113290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755623948939,0.62943982,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755623949241,0.62943982,113300.0,113290.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755623949543,0.62943982,113300.0,113290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755623949729,0.62943982,113300.0,113290.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1755623951448,0.62943982,113300.0,113290.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755623952639,0.62943982,113300.0,113290.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755623954047,0.62943982,113300.0,113290.0,0.6333947]
["bitfinex-derivatives","BTCF0:USTF0",1755623954048,0.59155982,113300.0,113290.0,0.6333947]
["bitfinex-derivatives","BTCF0:USTF0",1755623954345,0.62943982,113300.0,113290.0,0.6433947]
["bitfinex-derivatives","BTCF0:USTF0",1755623954547,0.62943982,113300.0,113290.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755623955444,0.62943982,113300.0,113290.0,0.6333947]
["bitfinex-derivatives","BTCF0:USTF0",1755623955841,0.62943982,113300.0,113290.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755623956938,0.62943982,113300.0,113290.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1755623957140,0.62943982,113300.0,113290.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755623957748,0.62943982,113300.0,113290.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755623958048,0.62943982,113300.0,113290.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755623958243,0.62943982,113300.0,113290.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755623959143,0.62943982,113300.0,113290.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755623959346,1.16471452,113300.0,113290.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1755623959646,1.18586647,113300.0,113290.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755623959845,1.18486647,113300.0,113290.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755623960047,1.18486647,113300.0,113290.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1755623960444,0.64959177,113300.0,113290.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1755623960948,0.64959177,113300.0,113290.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755623961151,0.64959177,113300.0,113290.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1755623961347,0.64959177,113300.0,113290.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1755623961544,0.64959177,113300.0,113290.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1755623961948,1.18486647,113300.0,113290.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1755623962450,0.64959177,113300.0,113290.0,0.95005186]
["bitfinex-derivatives","BTCF0:USTF0",1755623962849,0.65059177,113300.0,113290.0,0.94905186]
["bitfinex-derivatives","BTCF0:USTF0",1755623963247,0.65059177,113300.0,113290.0,0.97512186]
["bitfinex-derivatives","BTCF0:USTF0",1755623963553,0.65059177,113300.0,113290.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755623964453,0.54808982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623965547,0.54808982,113300.0,113290.0,1.5948645]
["bitfinex-derivatives","BTCF0:USTF0",1755623965743,0.54808982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623965744,0.51925982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623967050,0.62943982,113300.0,113290.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755623968151,0.62943982,113300.0,113290.0,1.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1755623969455,0.62943982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623970263,0.62943982,113300.0,113290.0,1.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1755623970460,0.62943982,113300.0,113290.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755623970659,0.62943982,113300.0,113290.0,1.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1755623971564,0.62943982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623972864,0.26863982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623973060,0.56707982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623973255,0.18728982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623974060,0.54808982,113300.0,113290.0,1.5065947]
["bitfinex-derivatives","BTCF0:USTF0",1755623974255,0.001,113300.0,113290.0,1.9564649]
["bitfinex-derivatives","BTCF0:USTF0",1755623974461,0.3608,113310.0,113300.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755623974657,0.38538,113310.0,113300.0,0.6368747]
["bitfinex-derivatives","BTCF0:USTF0",1755623974964,0.38538,113330.0,113320.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755623975160,0.02458,113330.0,113320.0,1.5009947]
["bitfinex-derivatives","BTCF0:USTF0",1755623975359,0.62795273,113330.0,113320.0,1.4919947]
["bitfinex-derivatives","BTCF0:USTF0",1755623975865,0.62795273,113330.0,113320.0,0.96228514]
["bitfinex-derivatives","BTCF0:USTF0",1755623976064,0.62795273,113330.0,113320.0,1.49755984]
["bitfinex-derivatives","BTCF0:USTF0",1755623976461,0.63095273,113330.0,113320.0,1.49755984]
["bitfinex-derivatives","BTCF0:USTF0",1755623977268,0.63095273,113330.0,113320.0,0.86960514]
["bitfinex-derivatives","BTCF0:USTF0",1755623977564,0.63095273,113330.0,113320.0,0.06944514]
["bitfinex-derivatives","BTCF0:USTF0",1755623977762,0.63095273,113330.0,113320.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1755623977962,1.16922743,113330.0,113320.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1755623978561,1.16922743,113330.0,113320.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1755623978761,0.63395273,113330.0,113320.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1755623979359,0.63395273,113330.0,113320.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1755623979558,0.63395273,113330.0,113320.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1755623980058,0.63395273,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755623980258,0.63395273,113330.0,113320.0,0.90559374]
["bitfinex-derivatives","BTCF0:USTF0",1755623980660,0.63395273,113330.0,113320.0,1.49306844]
["bitfinex-derivatives","BTCF0:USTF0",1755623981966,0.63395273,113330.0,113320.0,0.87037374]
["bitfinex-derivatives","BTCF0:USTF0",1755623982267,0.62889273,113330.0,113320.0,0.96679374]
["bitfinex-derivatives","BTCF0:USTF0",1755623982462,0.62889273,113330.0,113320.0,0.91686374]
["bitfinex-derivatives","BTCF0:USTF0",1755623982655,0.62889273,113330.0,113320.0,0.95779374]
["bitfinex-derivatives","BTCF0:USTF0",1755623983056,0.59476273,113330.0,113320.0,1.49306844]
["bitfinex-derivatives","BTCF0:USTF0",1755623983264,0.62889273,113330.0,113320.0,1.50206844]
["bitfinex-derivatives","BTCF0:USTF0",1755623984269,0.62889273,113330.0,113320.0,0.95779374]
["bitfinex-derivatives","BTCF0:USTF0",1755623985362,0.62889273,113330.0,113320.0,0.96679374]
["bitfinex-derivatives","BTCF0:USTF0",1755623985563,0.62889273,113330.0,113320.0,1.50206844]
["bitfinex-derivatives","BTCF0:USTF0",1755623986564,0.62889273,113330.0,113320.0,1.49306844]
["bitfinex-derivatives","BTCF0:USTF0",1755623986765,0.62889273,113330.0,113320.0,0.95779374]
["bitfinex-derivatives","BTCF0:USTF0",1755623986965,0.62589273,113330.0,113320.0,0.95679374]
["bitfinex-derivatives","BTCF0:USTF0",1755623987173,0.62689273,113330.0,113320.0,0.95679374]
["bitfinex-derivatives","BTCF0:USTF0",1755623988270,0.55050273,113330.0,113320.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1755623989062,0.55050273,113330.0,113320.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755623989063,0.62599273,113330.0,113320.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1755623989469,0.12715,113320.0,113310.0,0.00563569]
["bitfinex-derivatives","BTCF0:USTF0",1755623989667,0.48795,113320.0,113310.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1755623989875,0.61980005,113320.0,113310.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1755623990272,0.49265005,113320.0,113310.0,1.49103495]
["bitfinex-derivatives","BTCF0:USTF0",1755623990577,0.49265005,113320.0,113310.0,1.50003495]
["bitfinex-derivatives","BTCF0:USTF0",1755623990782,0.3608,113320.0,113310.0,1.85788945]
["bitfinex-derivatives","BTCF0:USTF0",1755623990984,0.3628,113330.0,113310.0,2.57046825]
["bitfinex-derivatives","BTCF0:USTF0",1755623991187,0.002,113330.0,113320.0,1.5548164]
["bitfinex-derivatives","BTCF0:USTF0",1755623991581,0.002,113330.0,113320.0,1.0195417]
["bitfinex-derivatives","BTCF0:USTF0",1755623991785,0.38448,113350.0,113330.0,0.2876616]
["bitfinex-derivatives","BTCF0:USTF0",1755623991981,0.38448,113350.0,113340.0,1.4319947]
["bitfinex-derivatives","BTCF0:USTF0",1755623992181,0.51694615,113350.0,113340.0,1.4319947]
["bitfinex-derivatives","BTCF0:USTF0",1755623993185,0.02368,113350.0,113340.0,1.4319947]
["bitfinex-derivatives","BTCF0:USTF0",1755623993585,0.38448,113360.0,113350.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755623993779,0.38448,113370.0,113360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755623993984,0.02368,113370.0,113360.0,1.4547047]
["bitfinex-derivatives","BTCF0:USTF0",1755623994184,0.15536212,113370.0,113360.0,1.4547047]
["bitfinex-derivatives","BTCF0:USTF0",1755623994486,0.51616212,113370.0,113360.0,1.4547047]
["bitfinex-derivatives","BTCF0:USTF0",1755623994677,0.53384212,113370.0,113360.0,1.4547047]
["bitfinex-derivatives","BTCF0:USTF0",1755623994881,0.20717212,113370.0,113360.0,1.4547047]
["bitfinex-derivatives","BTCF0:USTF0",1755623995278,0.20717212,113370.0,113360.0,1.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1755623995680,0.56797212,113370.0,113360.0,1.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1755623995879,0.59562212,113370.0,113360.0,1.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1755623996692,0.61963212,113370.0,113360.0,1.4567047]
["bitfinex-derivatives","BTCF0:USTF0",1755623997088,0.62063212,113370.0,113360.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1755623997292,0.62063212,113370.0,113360.0,0.92111]
["bitfinex-derivatives","BTCF0:USTF0",1755623997495,0.62063212,113370.0,113360.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1755623998087,0.61963212,113370.0,113360.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1755623998287,0.62163212,113370.0,113360.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1755623998587,0.62263212,113370.0,113360.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1755623999189,0.62263212,113370.0,113360.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1755623999387,0.62263212,113370.0,113360.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1755624000386,0.12715,113360.0,113350.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755624000596,0.48795,113360.0,113350.0,1.4540247]
["bitfinex-derivatives","BTCF0:USTF0",1755624000789,0.48795,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624001586,0.40516,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624001791,0.43281,113360.0,113350.0,1.4539847]
["bitfinex-derivatives","BTCF0:USTF0",1755624001992,0.46694,113360.0,113350.0,1.4539847]
["bitfinex-derivatives","BTCF0:USTF0",1755624002395,0.49095,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624002586,0.49095,113360.0,113350.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755624002790,0.49095,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624003194,0.48995,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624003398,0.49095,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624003993,0.48895,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624004192,0.49095,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624004494,0.62331059,113360.0,113350.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1755624004688,0.62331059,113360.0,113350.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755624004689,0.62231059,113360.0,113350.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1755624004893,0.12715,113350.0,113340.0,0.14615045]
["bitfinex-derivatives","BTCF0:USTF0",1755624005092,0.40053,113350.0,113340.0,1.54278515]
["bitfinex-derivatives","BTCF0:USTF0",1755624005297,0.38448,113350.0,113340.0,1.54278515]
["bitfinex-derivatives","BTCF0:USTF0",1755624005702,0.02368,113350.0,113340.0,1.54278515]
["bitfinex-derivatives","BTCF0:USTF0",1755624006106,0.02368,113350.0,113340.0,1.54378515]
["bitfinex-derivatives","BTCF0:USTF0",1755624006596,0.02368,113350.0,113340.0,1.90458515]
["bitfinex-derivatives","BTCF0:USTF0",1755624007698,0.02468,113350.0,113340.0,1.54378515]
["bitfinex-derivatives","BTCF0:USTF0",1755624008000,0.38548,113350.0,113340.0,1.54378515]
["bitfinex-derivatives","BTCF0:USTF0",1755624008404,0.41971,113350.0,113340.0,1.54378515]
["bitfinex-derivatives","BTCF0:USTF0",1755624008800,0.43745,113350.0,113340.0,1.54378515]
["bitfinex-derivatives","BTCF0:USTF0",1755624009004,0.40322,113350.0,113340.0,1.54378515]
["bitfinex-derivatives","BTCF0:USTF0",1755624009396,0.46026,113350.0,113340.0,1.00851045]
["bitfinex-derivatives","BTCF0:USTF0",1755624009597,0.48865,113350.0,113340.0,1.54346515]
["bitfinex-derivatives","BTCF0:USTF0",1755624009801,1.15553435,113350.0,113340.0,0.09012045]
["bitfinex-derivatives","BTCF0:USTF0",1755624010108,0.62025965,113350.0,113340.0,0.95112045]
["bitfinex-derivatives","BTCF0:USTF0",1755624010605,0.62125965,113350.0,113340.0,0.95112045]
["bitfinex-derivatives","BTCF0:USTF0",1755624010801,0.62125965,113350.0,113340.0,0.98403045]
["bitfinex-derivatives","BTCF0:USTF0",1755624011306,0.62125965,113350.0,113340.0,1.00634045]
["bitfinex-derivatives","BTCF0:USTF0",1755624011507,0.62225965,113350.0,113340.0,1.00634045]
["bitfinex-derivatives","BTCF0:USTF0",1755624012413,0.54647965,113350.0,113340.0,1.54161515]
["bitfinex-derivatives","BTCF0:USTF0",1755624012611,0.54747965,113350.0,113340.0,1.54161515]
["bitfinex-derivatives","BTCF0:USTF0",1755624012910,0.59944965,113350.0,113340.0,1.54161515]
["bitfinex-derivatives","BTCF0:USTF0",1755624013101,0.51908965,113350.0,113340.0,1.54161515]
["bitfinex-derivatives","BTCF0:USTF0",1755624013297,0.3638,113350.0,113340.0,1.54161515]
["bitfinex-derivatives","BTCF0:USTF0",1755624013500,0.003,113350.0,113340.0,1.99064675]
["bitfinex-derivatives","BTCF0:USTF0",1755624013701,0.001,113350.0,113340.0,1.99064675]
["bitfinex-derivatives","BTCF0:USTF0",1755624013896,0.003,113350.0,113340.0,1.99144675]
["bitfinex-derivatives","BTCF0:USTF0",1755624014507,0.003,113350.0,113340.0,2.26104675]
["bitfinex-derivatives","BTCF0:USTF0",1755624014703,0.001,113350.0,113340.0,2.26104675]
["bitfinex-derivatives","BTCF0:USTF0",1755624015307,0.38342,113360.0,113350.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755624015505,0.01774,113370.0,113360.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755624015506,0.38342,113370.0,113360.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755624015703,0.3608,113370.0,113360.0,1.5399611]
["bitfinex-derivatives","BTCF0:USTF0",1755624015904,0.38342,113380.0,113370.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755624016100,0.48693,113380.0,113360.0,0.5352747]
["bitfinex-derivatives","BTCF0:USTF0",1755624016401,0.48693,113370.0,113360.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755624016707,0.48693,113370.0,113360.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1755624017805,0.48993,113370.0,113360.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1755624018511,0.49193,113370.0,113360.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1755624018711,0.62494858,113370.0,113360.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1755624019114,0.55035858,113370.0,113360.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1755624019609,0.55035858,113370.0,113350.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755624019815,0.48693,113360.0,113350.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755624020009,0.48693,113360.0,113350.0,1.4513847]
["bitfinex-derivatives","BTCF0:USTF0",1755624020516,0.48693,113360.0,113340.0,1.34204045]
["bitfinex-derivatives","BTCF0:USTF0",1755624020517,0.12613,113350.0,113340.0,1.34204045]
["bitfinex-derivatives","BTCF0:USTF0",1755624020710,0.48693,113350.0,113340.0,2.16972045]
["bitfinex-derivatives","BTCF0:USTF0",1755624020907,0.61948487,113350.0,113340.0,2.16972045]
["bitfinex-derivatives","BTCF0:USTF0",1755624021512,0.64064792,113350.0,113340.0,2.20224045]
["bitfinex-derivatives","BTCF0:USTF0",1755624021909,0.64064792,113350.0,113340.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1755624022311,0.61948487,113350.0,113340.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1755624022708,0.6406462,113350.0,113340.0,1.31052045]
["bitfinex-derivatives","BTCF0:USTF0",1755624022907,1.1769209,113350.0,113340.0,2.17060045]
["bitfinex-derivatives","BTCF0:USTF0",1755624023115,0.6416462,113350.0,113340.0,1.31052045]
["bitfinex-derivatives","BTCF0:USTF0",1755624023305,0.6416462,113350.0,113340.0,2.17056045]
["bitfinex-derivatives","BTCF0:USTF0",1755624023506,0.6416462,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755624023507,1.1769209,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755624024215,0.12613,113340.0,113330.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755624024419,1.04336603,113340.0,113330.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755624024619,1.17622986,113340.0,113330.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755624025320,0.64095516,113340.0,113330.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1755624025920,0.64095516,113340.0,113330.0,0.91837]
["bitfinex-derivatives","BTCF0:USTF0",1755624026914,0.64095516,113340.0,113330.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1755624027407,0.64095516,113340.0,113330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1755624027614,0.6409249,113340.0,113330.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755624027820,0.6409249,113340.0,113330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1755624028118,0.6409249,113340.0,113330.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755624028321,0.61979383,113340.0,113330.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755624028507,0.61979383,113340.0,113330.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755624028714,0.61979383,113340.0,113330.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755624028921,0.61979383,113340.0,113330.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755624030619,0.61979383,113340.0,113330.0,0.91767]
["bitfinex-derivatives","BTCF0:USTF0",1755624031113,0.61979383,113340.0,113330.0,0.91821]
["bitfinex-derivatives","BTCF0:USTF0",1755624032320,0.61979383,113340.0,113330.0,1.4534847]
["bitfinex-derivatives","BTCF0:USTF0",1755624032617,0.56275383,113340.0,113330.0,1.4534847]
["bitfinex-derivatives","BTCF0:USTF0",1755624032812,0.51628383,113340.0,113330.0,1.541724]
["bitfinex-derivatives","BTCF0:USTF0",1755624033017,0.51628383,113340.0,113330.0,1.4542847]
["bitfinex-derivatives","BTCF0:USTF0",1755624033219,0.51628383,113340.0,113330.0,1.4534847]
["bitfinex-derivatives","BTCF0:USTF0",1755624034219,0.3608,113350.0,113330.0,1.0072494]
["bitfinex-derivatives","BTCF0:USTF0",1755624034420,0.38342,113360.0,113340.0,0.5924447]
["bitfinex-derivatives","BTCF0:USTF0",1755624034617,0.38342,113360.0,113350.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1755624034823,0.51513728,113360.0,113350.0,1.4274447]
["bitfinex-derivatives","BTCF0:USTF0",1755624036327,0.51713728,113360.0,113350.0,1.4274447]
["bitfinex-derivatives","BTCF0:USTF0",1755624037129,0.51813728,113360.0,113350.0,1.4274447]
["bitfinex-derivatives","BTCF0:USTF0",1755624037527,0.49551728,113360.0,113350.0,1.4274447]
["bitfinex-derivatives","BTCF0:USTF0",1755624037722,0.38662,113360.0,113350.0,1.5156686]
["bitfinex-derivatives","BTCF0:USTF0",1755624038324,0.3638,113360.0,113350.0,1.5164686]
["bitfinex-derivatives","BTCF0:USTF0",1755624038524,0.003,113360.0,113350.0,1.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755624039333,0.003,113360.0,113350.0,1.8764689]
["bitfinex-derivatives","BTCF0:USTF0",1755624039532,0.003,113360.0,113350.0,1.4500047]
["bitfinex-derivatives","BTCF0:USTF0",1755624039929,0.02582,113360.0,113350.0,1.4500047]
["bitfinex-derivatives","BTCF0:USTF0",1755624040835,0.003,113360.0,113350.0,1.4500047]
["bitfinex-derivatives","BTCF0:USTF0",1755624041043,0.003,113360.0,113350.0,1.8990289]
["bitfinex-derivatives","BTCF0:USTF0",1755624041829,0.003,113360.0,113350.0,1.8990291]
["bitfinex-derivatives","BTCF0:USTF0",1755624042343,0.001,113360.0,113350.0,1.8108047]
["bitfinex-derivatives","BTCF0:USTF0",1755624042546,0.02382,113360.0,113350.0,1.8108047]
["bitfinex-derivatives","BTCF0:USTF0",1755624042842,0.02382,113360.0,113350.0,1.4500047]
["bitfinex-derivatives","BTCF0:USTF0",1755624043639,0.02382,113360.0,113350.0,0.9513647]
["bitfinex-derivatives","BTCF0:USTF0",1755624043840,0.02282,113360.0,113350.0,0.9533647]
["bitfinex-derivatives","BTCF0:USTF0",1755624044041,0.02282,113360.0,113350.0,2.0816847]
["bitfinex-derivatives","BTCF0:USTF0",1755624045137,0.02282,113360.0,113350.0,2.169909]
["bitfinex-derivatives","BTCF0:USTF0",1755624045343,0.38362,113370.0,113360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755624045545,0.02282,113370.0,113360.0,0.5894847]
["bitfinex-derivatives","BTCF0:USTF0",1755624045741,0.38362,113370.0,113360.0,0.5894847]
["bitfinex-derivatives","BTCF0:USTF0",1755624046338,0.46991,113370.0,113360.0,0.5894847]
["bitfinex-derivatives","BTCF0:USTF0",1755624046539,0.48718,113370.0,113360.0,0.5894847]
["bitfinex-derivatives","BTCF0:USTF0",1755624047241,0.48718,113370.0,113360.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1755624047440,0.48818,113370.0,113360.0,0.5894847]
["bitfinex-derivatives","BTCF0:USTF0",1755624047639,0.48818,113370.0,113360.0,0.5904847]
["bitfinex-derivatives","BTCF0:USTF0",1755624048040,0.3618,113370.0,113360.0,0.5904847]
["bitfinex-derivatives","BTCF0:USTF0",1755624048240,0.3618,113370.0,113360.0,1.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1755624048444,0.38462,113370.0,113360.0,0.5904847]
["bitfinex-derivatives","BTCF0:USTF0",1755624049345,0.38462,113370.0,113360.0,1.4487647]
["bitfinex-derivatives","BTCF0:USTF0",1755624049536,0.48818,113370.0,113360.0,1.4487647]
["bitfinex-derivatives","BTCF0:USTF0",1755624049739,0.48818,113370.0,113360.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755624049945,0.62091336,113370.0,113360.0,0.89089]
["bitfinex-derivatives","BTCF0:USTF0",1755624050145,0.62091336,113370.0,113360.0,0.91345]
["bitfinex-derivatives","BTCF0:USTF0",1755624050340,0.62091336,113370.0,113360.0,0.91341]
["bitfinex-derivatives","BTCF0:USTF0",1755624051250,0.61991336,113370.0,113360.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755624051547,0.62091336,113370.0,113360.0,0.91333]
["bitfinex-derivatives","BTCF0:USTF0",1755624052356,0.62091336,113370.0,113360.0,0.91325]
["bitfinex-derivatives","BTCF0:USTF0",1755624053043,0.62091336,113370.0,113360.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755624053249,0.62091336,113370.0,113360.0,0.91325]
["bitfinex-derivatives","BTCF0:USTF0",1755624053749,0.10911,113360.0,113350.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755624053954,0.10356,113350.0,113340.0,0.01791689]
["bitfinex-derivatives","BTCF0:USTF0",1755624054254,0.46436,113350.0,113340.0,0.90752689]
["bitfinex-derivatives","BTCF0:USTF0",1755624054456,0.59617415,113350.0,113340.0,0.90752689]
["bitfinex-derivatives","BTCF0:USTF0",1755624054642,0.59617415,113350.0,113340.0,0.87587689]
["bitfinex-derivatives","BTCF0:USTF0",1755624054842,0.10356,113340.0,113330.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755624055048,0.46236,113340.0,113330.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755624055354,0.59547021,113340.0,113330.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1755624055549,0.59247021,113340.0,113330.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1755624055752,0.03555,113330.0,113320.0,1.32698462]
["bitfinex-derivatives","BTCF0:USTF0",1755624055956,0.46991,113330.0,113320.0,1.32698462]
["bitfinex-derivatives","BTCF0:USTF0",1755624056253,0.41098,113330.0,113320.0,2.72109932]
["bitfinex-derivatives","BTCF0:USTF0",1755624056452,0.40998,113330.0,113320.0,2.72109932]
["bitfinex-derivatives","BTCF0:USTF0",1755624056848,0.40998,113330.0,113320.0,2.72113932]
["bitfinex-derivatives","BTCF0:USTF0",1755624057251,0.38362,113330.0,113320.0,2.72113932]
["bitfinex-derivatives","BTCF0:USTF0",1755624057651,0.38262,113330.0,113320.0,2.72113932]
["bitfinex-derivatives","BTCF0:USTF0",1755624057951,0.38262,113330.0,113320.0,2.72309932]
["bitfinex-derivatives","BTCF0:USTF0",1755624058353,0.38362,113330.0,113320.0,2.72509932]
["bitfinex-derivatives","BTCF0:USTF0",1755624058744,0.38362,113330.0,113320.0,1.86725932]
["bitfinex-derivatives","BTCF0:USTF0",1755624058953,0.38362,113330.0,113320.0,2.72497932]
["bitfinex-derivatives","BTCF0:USTF0",1755624059256,0.41917,113330.0,113320.0,2.72497932]
["bitfinex-derivatives","BTCF0:USTF0",1755624059957,0.41917,113330.0,113320.0,2.72501932]
["bitfinex-derivatives","BTCF0:USTF0",1755624060148,0.48718,113330.0,113320.0,2.72501932]
["bitfinex-derivatives","BTCF0:USTF0",1755624060452,0.48718,113330.0,113320.0,2.72506932]
["bitfinex-derivatives","BTCF0:USTF0",1755624060643,0.41098,113330.0,113320.0,2.72506932]
["bitfinex-derivatives","BTCF0:USTF0",1755624060848,0.38362,113330.0,113320.0,2.72506932]
["bitfinex-derivatives","BTCF0:USTF0",1755624061152,0.48718,113330.0,113320.0,0.08416462]
["bitfinex-derivatives","BTCF0:USTF0",1755624061454,0.61912435,113330.0,113320.0,1.00436462]
["bitfinex-derivatives","BTCF0:USTF0",1755624061655,0.61912435,113330.0,113320.0,1.53963932]
["bitfinex-derivatives","BTCF0:USTF0",1755624061848,0.61912435,113330.0,113320.0,0.68199932]
["bitfinex-derivatives","BTCF0:USTF0",1755624062049,0.61912435,113330.0,113320.0,1.53963932]
["bitfinex-derivatives","BTCF0:USTF0",1755624064055,0.61912435,113330.0,113320.0,1.54063932]
["bitfinex-derivatives","BTCF0:USTF0",1755624064056,0.54292435,113330.0,113320.0,1.54063932]
["bitfinex-derivatives","BTCF0:USTF0",1755624064844,0.54292435,113330.0,113320.0,0.68299932]
["bitfinex-derivatives","BTCF0:USTF0",1755624065044,0.54292435,113330.0,113320.0,1.54047932]
["bitfinex-derivatives","BTCF0:USTF0",1755624065254,0.49274435,113330.0,113320.0,2.07575402]
["bitfinex-derivatives","BTCF0:USTF0",1755624065556,0.3608,113330.0,113320.0,2.07575402]
["bitfinex-derivatives","BTCF0:USTF0",1755624065950,0.3608,113330.0,113320.0,1.54047932]
["bitfinex-derivatives","BTCF0:USTF0",1755624066354,0.3848,113330.0,113320.0,1.54047932]
["bitfinex-derivatives","BTCF0:USTF0",1755624074259,0.3848,113330.0,113320.0,1.43354562]
["bitfinex-derivatives","BTCF0:USTF0",1755624074860,0.43459,113330.0,113320.0,0.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755624075156,0.48638,113330.0,113320.0,1.43210562]
["bitfinex-derivatives","BTCF0:USTF0",1755624075361,0.3608,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624075562,0.3848,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624076961,0.40083,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624077168,0.46405,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624077367,0.48638,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624078169,0.43023,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624078369,0.41226,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624078669,0.48638,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624079262,0.41226,113330.0,113320.0,1.43310562]
["bitfinex-derivatives","BTCF0:USTF0",1755624080268,0.41226,113330.0,113320.0,1.43274562]
["bitfinex-derivatives","BTCF0:USTF0",1755624080470,0.46841,113330.0,113320.0,1.43270562]
["bitfinex-derivatives","BTCF0:USTF0",1755624080661,0.48638,113330.0,113320.0,1.43270562]
["bitfinex-derivatives","BTCF0:USTF0",1755624081465,0.48638,113330.0,113320.0,0.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755624082267,0.48638,113330.0,113320.0,1.43162562]
["bitfinex-derivatives","BTCF0:USTF0",1755624082467,0.48638,113330.0,113320.0,1.43158562]
["bitfinex-derivatives","BTCF0:USTF0",1755624083864,0.48638,113330.0,113320.0,0.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1755624084267,0.48638,113330.0,113320.0,1.43150562]
["bitfinex-derivatives","BTCF0:USTF0",1755624084472,0.41226,113330.0,113320.0,1.43250562]
["bitfinex-derivatives","BTCF0:USTF0",1755624085073,0.41226,113330.0,113320.0,1.43246562]
["bitfinex-derivatives","BTCF0:USTF0",1755624085470,0.48638,113330.0,113320.0,1.43246562]
["bitfinex-derivatives","BTCF0:USTF0",1755624085774,0.48638,113330.0,113320.0,1.43142562]
["bitfinex-derivatives","BTCF0:USTF0",1755624085969,0.48638,113330.0,113320.0,0.14672462]
["bitfinex-derivatives","BTCF0:USTF0",1755624086170,0.48638,113330.0,113320.0,1.43138562]
["bitfinex-derivatives","BTCF0:USTF0",1755624087074,0.44608,113330.0,113320.0,1.43238562]
["bitfinex-derivatives","BTCF0:USTF0",1755624087275,0.48638,113330.0,113320.0,1.43238562]
["bitfinex-derivatives","BTCF0:USTF0",1755624088270,0.43023,113330.0,113320.0,1.43238562]
["bitfinex-derivatives","BTCF0:USTF0",1755624088975,0.48638,113330.0,113320.0,1.00404462]
["bitfinex-derivatives","BTCF0:USTF0",1755624089167,0.48638,113330.0,113320.0,1.43238562]
["bitfinex-derivatives","BTCF0:USTF0",1755624090975,0.48638,113330.0,113320.0,1.43138562]
["bitfinex-derivatives","BTCF0:USTF0",1755624092773,0.48638,113330.0,113320.0,1.43098562]
["bitfinex-derivatives","BTCF0:USTF0",1755624093164,0.48638,113330.0,113320.0,0.07495462]
["bitfinex-derivatives","BTCF0:USTF0",1755624093365,1.04680765,113330.0,113320.0,0.92919462]
["bitfinex-derivatives","BTCF0:USTF0",1755624093575,1.04680765,113330.0,113320.0,0.95965462]
["bitfinex-derivatives","BTCF0:USTF0",1755624094966,1.04680765,113330.0,113320.0,0.92919462]
["bitfinex-derivatives","BTCF0:USTF0",1755624096578,1.04680765,113330.0,113320.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755624096967,1.0680253,113330.0,113320.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1755624097370,1.0680253,113330.0,113320.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755624097573,0.1245,113320.0,113310.0,0.01448467]
["bitfinex-derivatives","BTCF0:USTF0",1755624097773,0.913641,113320.0,113310.0,0.87004467]
["bitfinex-derivatives","BTCF0:USTF0",1755624098078,1.04570857,113320.0,113310.0,0.87004467]
["bitfinex-derivatives","BTCF0:USTF0",1755624098480,1.04570857,113320.0,113310.0,0.87449576]
["bitfinex-derivatives","BTCF0:USTF0",1755624098674,0.61736757,113320.0,113310.0,0.88127018]
["bitfinex-derivatives","BTCF0:USTF0",1755624098871,0.61636757,113320.0,113310.0,0.95513018]
["bitfinex-derivatives","BTCF0:USTF0",1755624099273,0.61636757,113320.0,113310.0,1.38347118]
["bitfinex-derivatives","BTCF0:USTF0",1755624099474,0.61736757,113320.0,113310.0,1.38547118]
["bitfinex-derivatives","BTCF0:USTF0",1755624100575,0.61736757,113320.0,113310.0,1.38647118]
["bitfinex-derivatives","BTCF0:USTF0",1755624100779,0.61736757,113320.0,113310.0,0.95813018]
["bitfinex-derivatives","BTCF0:USTF0",1755624100979,1.04570857,113320.0,113310.0,0.87741576]
["bitfinex-derivatives","BTCF0:USTF0",1755624102974,1.04570857,113320.0,113310.0,0.88430811]
["bitfinex-derivatives","BTCF0:USTF0",1755624103174,1.04570857,113320.0,113310.0,0.91357811]
["bitfinex-derivatives","BTCF0:USTF0",1755624103373,0.61736757,113320.0,113310.0,0.94126811]
["bitfinex-derivatives","BTCF0:USTF0",1755624103775,0.61736757,113320.0,113310.0,0.93437576]
["bitfinex-derivatives","BTCF0:USTF0",1755624105079,0.61736757,113320.0,113310.0,1.38121676]
["bitfinex-derivatives","BTCF0:USTF0",1755624105575,0.61736757,113320.0,113310.0,0.95287576]
["bitfinex-derivatives","BTCF0:USTF0",1755624105783,1.04570857,113320.0,113310.0,0.95287576]
["bitfinex-derivatives","BTCF0:USTF0",1755624105981,1.03509762,113320.0,113310.0,0.94226462]
["bitfinex-derivatives","BTCF0:USTF0",1755624106380,1.03509762,113320.0,113310.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1755624106591,1.04178947,113320.0,113310.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1755624107087,1.04178947,113320.0,113310.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755624107484,1.03509762,113320.0,113310.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755624108088,1.04191618,113320.0,113310.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755624108389,1.04191618,113320.0,113310.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1755624108390,0.60675662,113320.0,113310.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1755624108890,1.03509762,113320.0,113310.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1755624110090,1.03509762,113320.0,113310.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755624110679,1.03509762,113320.0,113310.0,0.90549]
["bitfinex-derivatives","BTCF0:USTF0",1755624110894,1.03509762,113320.0,113310.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1755624111691,0.60675662,113320.0,113310.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1755624111894,1.03509762,113320.0,113310.0,0.91333]
["bitfinex-derivatives","BTCF0:USTF0",1755624112090,1.03509762,113320.0,113310.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755624112994,0.60675662,113320.0,113310.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755624113292,1.03509762,113320.0,113310.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1755624113494,1.03509762,113320.0,113310.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1755624113893,1.03509762,113320.0,113310.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1755624114988,0.60675662,113320.0,113310.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1755624115490,1.03509762,113320.0,113310.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1755624116089,0.60675662,113320.0,113310.0,0.96577]
["bitfinex-derivatives","BTCF0:USTF0",1755624116287,0.60675662,113320.0,113310.0,1.394111]
["bitfinex-derivatives","BTCF0:USTF0",1755624116798,0.56695757,113320.0,113310.0,1.394111]
["bitfinex-derivatives","BTCF0:USTF0",1755624117184,0.56695757,113320.0,113310.0,0.96577]
["bitfinex-derivatives","BTCF0:USTF0",1755624117387,0.60118757,113320.0,113310.0,0.96577]
["bitfinex-derivatives","BTCF0:USTF0",1755624117894,0.61836757,113320.0,113310.0,0.96577]
["bitfinex-derivatives","BTCF0:USTF0",1755624118589,0.56293757,113320.0,113310.0,0.96577]
["bitfinex-derivatives","BTCF0:USTF0",1755624119391,0.49386757,113320.0,113310.0,1.394911]
["bitfinex-derivatives","BTCF0:USTF0",1755624119589,0.51856757,113320.0,113310.0,1.394111]
["bitfinex-derivatives","BTCF0:USTF0",1755624120794,0.51856757,113320.0,113310.0,1.394911]
["bitfinex-derivatives","BTCF0:USTF0",1755624120999,0.49386757,113320.0,113310.0,1.823252]
["bitfinex-derivatives","BTCF0:USTF0",1755624121397,0.49386757,113320.0,113310.0,1.394911]
["bitfinex-derivatives","BTCF0:USTF0",1755624121598,0.49386757,113320.0,113310.0,1.823252]
["bitfinex-derivatives","BTCF0:USTF0",1755624122701,0.49386757,113320.0,113310.0,1.394911]
["bitfinex-derivatives","BTCF0:USTF0",1755624122893,0.49386757,113320.0,113310.0,1.394111]
["bitfinex-derivatives","BTCF0:USTF0",1755624124693,0.49386757,113320.0,113310.0,1.822452]
["bitfinex-derivatives","BTCF0:USTF0",1755624125094,0.49386757,113320.0,113310.0,0.428341]
["bitfinex-derivatives","BTCF0:USTF0",1755624125311,0.61836757,113320.0,113310.0,1.393031]
["bitfinex-derivatives","BTCF0:USTF0",1755624126210,0.53413757,113320.0,113310.0,1.393031]
["bitfinex-derivatives","BTCF0:USTF0",1755624126420,0.51856757,113320.0,113310.0,1.393031]
["bitfinex-derivatives","BTCF0:USTF0",1755624128608,0.51856757,113320.0,113310.0,0.96469]
["bitfinex-derivatives","BTCF0:USTF0",1755624128918,0.61806757,113320.0,113310.0,1.393031]
["bitfinex-derivatives","BTCF0:USTF0",1755624129117,0.60122757,113320.0,113310.0,1.393031]
["bitfinex-derivatives","BTCF0:USTF0",1755624129617,0.61806757,113320.0,113310.0,1.393031]
["bitfinex-derivatives","BTCF0:USTF0",1755624130518,0.61806757,113320.0,113310.0,1.392551]
["bitfinex-derivatives","BTCF0:USTF0",1755624132410,0.61806757,113320.0,113310.0,0.522701]
["bitfinex-derivatives","BTCF0:USTF0",1755624132611,1.02170857,113320.0,113300.0,1.22715489]
["bitfinex-derivatives","BTCF0:USTF0",1755624132817,0.45633,113310.0,113300.0,1.25642489]
["bitfinex-derivatives","BTCF0:USTF0",1755624133013,0.48429,113310.0,113300.0,2.12633489]
["bitfinex-derivatives","BTCF0:USTF0",1755624133714,0.48429,113310.0,113300.0,2.57104589]
["bitfinex-derivatives","BTCF0:USTF0",1755624133906,0.3608,113310.0,113300.0,2.55667589]
["bitfinex-derivatives","BTCF0:USTF0",1755624134219,0.48429,113310.0,113300.0,2.57304589]
["bitfinex-derivatives","BTCF0:USTF0",1755624134814,0.48529,113310.0,113300.0,2.57404589]
["bitfinex-derivatives","BTCF0:USTF0",1755624136721,0.48529,113310.0,113300.0,2.55767589]
["bitfinex-derivatives","BTCF0:USTF0",1755624136917,0.48529,113310.0,113300.0,2.55747589]
["bitfinex-derivatives","BTCF0:USTF0",1755624137322,0.48529,113310.0,113300.0,2.57384589]
["bitfinex-derivatives","BTCF0:USTF0",1755624138723,0.48529,113310.0,113300.0,2.55747589]
["bitfinex-derivatives","BTCF0:USTF0",1755624138927,0.61830711,113310.0,113300.0,2.55747589]
["bitfinex-derivatives","BTCF0:USTF0",1755624139124,1.04664811,113310.0,113300.0,1.25942489]
["bitfinex-derivatives","BTCF0:USTF0",1755624139429,1.04664811,113310.0,113300.0,2.12889489]
["bitfinex-derivatives","BTCF0:USTF0",1755624140019,1.04664811,113310.0,113300.0,2.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755624140325,1.04664811,113310.0,113300.0,2.12223]
["bitfinex-derivatives","BTCF0:USTF0",1755624140520,1.04664811,113310.0,113300.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1755624140916,1.04664811,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755624141224,1.04664811,113310.0,113300.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1755624141618,1.04664811,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755624141818,1.04664811,113310.0,113300.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1755624142122,1.04664811,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755624142123,1.48188932,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755624142326,1.07475065,113310.0,113300.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755624142628,1.06785044,113310.0,113300.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755624143120,1.04664811,113310.0,113300.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755624144926,1.04664811,113310.0,113300.0,0.90159]
["bitfinex-derivatives","BTCF0:USTF0",1755624145726,1.053478,113310.0,113300.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755624147429,1.04664811,113310.0,113300.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755624147630,1.04664811,113310.0,113300.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755624147829,1.04664811,113310.0,113300.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1755624148032,1.04664811,113310.0,113300.0,0.93423]
["bitfinex-derivatives","BTCF0:USTF0",1755624148727,1.04664811,113310.0,113300.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1755624149030,1.47498911,113310.0,113300.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1755624149926,1.47498911,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755624150328,1.48164915,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755624151628,1.48164915,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755624152230,1.47498911,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755624152432,1.48200249,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755624152628,1.04664811,113310.0,113300.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1755624152826,0.61830711,113310.0,113300.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1755624153026,1.04664811,113310.0,113300.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1755624153425,0.61830711,113310.0,113300.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1755624153630,0.61830711,113310.0,113300.0,0.524121]
["bitfinex-derivatives","BTCF0:USTF0",1755624153832,0.56869711,113310.0,113300.0,0.524121]
["bitfinex-derivatives","BTCF0:USTF0",1755624154134,0.61830711,113310.0,113300.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1755624155034,0.51880711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624155727,0.55157711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624155935,0.51880711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624156232,0.51869711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624157331,0.55225711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624157933,0.51869711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624158128,0.49481711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624158536,0.49481711,113310.0,113300.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1755624158835,0.51869711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624159938,0.49481711,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624160337,0.3618,113310.0,113300.0,0.969632]
["bitfinex-derivatives","BTCF0:USTF0",1755624160531,0.3618,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624161340,0.38568,113310.0,113300.0,0.541291]
["bitfinex-derivatives","BTCF0:USTF0",1755624161636,0.38568,113310.0,113300.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1755624162234,0.48494,113310.0,113300.0,0.524121]
["bitfinex-derivatives","BTCF0:USTF0",1755624162538,0.48494,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624162742,0.38568,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624163734,0.44131,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624164439,0.38568,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624165344,0.48494,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624166039,0.46808,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624166543,0.48494,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624167428,0.45138,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624167628,0.43452,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624167835,0.41245,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624168034,0.48494,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624168539,0.41245,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624168845,0.38568,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624169247,0.3618,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624169545,0.3618,113310.0,113300.0,0.96343]
["bitfinex-derivatives","BTCF0:USTF0",1755624169841,0.3618,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624170440,0.38568,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624171742,0.38568,113310.0,113300.0,1.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1755624172241,0.38568,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624172437,0.3618,113310.0,113300.0,1.820112]
["bitfinex-derivatives","BTCF0:USTF0",1755624172642,0.38568,113310.0,113300.0,1.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1755624173537,0.38568,113310.0,113300.0,1.391771]
["bitfinex-derivatives","BTCF0:USTF0",1755624173739,0.38568,113310.0,113300.0,1.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1755624173940,0.3618,113310.0,113300.0,1.9083778]
["bitfinex-derivatives","BTCF0:USTF0",1755624174140,0.36093242,113320.0,113300.0,2.4464979]
["bitfinex-derivatives","BTCF0:USTF0",1755624174350,0.36093242,113320.0,113310.0,0.907982]
["bitfinex-derivatives","BTCF0:USTF0",1755624174646,0.38481242,113320.0,113310.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1755624175644,0.36393242,113320.0,113310.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1755624175835,0.00313242,113320.0,113310.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1755624176035,0.3608,113340.0,113330.0,0.1364125]
["bitfinex-derivatives","BTCF0:USTF0",1755624176242,0.09926,113350.0,113340.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755624176534,0.09926,113350.0,113340.0,0.9930867]
["bitfinex-derivatives","BTCF0:USTF0",1755624176535,0.42113,113350.0,113340.0,0.9930867]
["bitfinex-derivatives","BTCF0:USTF0",1755624176740,0.42113,113350.0,113340.0,0.904852]
["bitfinex-derivatives","BTCF0:USTF0",1755624176741,0.52003295,113350.0,113340.0,0.904852]
["bitfinex-derivatives","BTCF0:USTF0",1755624177043,0.41145,113350.0,113340.0,0.904852]
["bitfinex-derivatives","BTCF0:USTF0",1755624177544,0.12314,113350.0,113340.0,0.904852]
["bitfinex-derivatives","BTCF0:USTF0",1755624177745,0.48394,113350.0,113340.0,0.904852]
["bitfinex-derivatives","BTCF0:USTF0",1755624178245,0.48794,113350.0,113340.0,0.905852]
["bitfinex-derivatives","BTCF0:USTF0",1755624178440,0.49194,113350.0,113340.0,0.906852]
["bitfinex-derivatives","BTCF0:USTF0",1755624179140,0.44152,113350.0,113340.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1755624179347,0.49194,113350.0,113340.0,0.9139136]
["bitfinex-derivatives","BTCF0:USTF0",1755624180144,0.49194,113350.0,113340.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1755624180344,0.49194,113350.0,113340.0,1.3355326]
["bitfinex-derivatives","BTCF0:USTF0",1755624180940,0.49194,113350.0,113340.0,1.40771188]
["bitfinex-derivatives","BTCF0:USTF0",1755624181341,0.03188,113350.0,113340.0,1.83605288]
["bitfinex-derivatives","BTCF0:USTF0",1755624181645,0.11428,113350.0,113340.0,1.83610288]
["bitfinex-derivatives","BTCF0:USTF0",1755624181948,0.05865,113350.0,113340.0,1.83610288]
["bitfinex-derivatives","BTCF0:USTF0",1755624182243,0.47508,113350.0,113340.0,1.83610288]
["bitfinex-derivatives","BTCF0:USTF0",1755624182447,0.49194,113350.0,113340.0,1.83610288]
["bitfinex-derivatives","BTCF0:USTF0",1755624182849,0.09758,113350.0,113340.0,1.83610288]
["bitfinex-derivatives","BTCF0:USTF0",1755624183038,0.09758,113350.0,113340.0,1.92433838]
["bitfinex-derivatives","BTCF0:USTF0",1755624183548,0.3608,113370.0,113340.0,1.92433838]
["bitfinex-derivatives","BTCF0:USTF0",1755624183549,0.41122,113370.0,113340.0,3.68216558]
["bitfinex-derivatives","BTCF0:USTF0",1755624183749,0.3608,113370.0,113360.0,0.943692]
["bitfinex-derivatives","BTCF0:USTF0",1755624183951,0.4938005,113370.0,113360.0,1.81102548]
["bitfinex-derivatives","BTCF0:USTF0",1755624184147,0.1330005,113370.0,113360.0,1.89924548]
["bitfinex-derivatives","BTCF0:USTF0",1755624184351,0.2170305,113370.0,113360.0,0.95434348]
["bitfinex-derivatives","BTCF0:USTF0",1755624184545,0.5222005,113370.0,113360.0,1.38268448]
["bitfinex-derivatives","BTCF0:USTF0",1755624184749,0.4978005,113370.0,113360.0,1.38268448]
["bitfinex-derivatives","BTCF0:USTF0",1755624184951,0.5313605,113370.0,113360.0,1.38268448]
["bitfinex-derivatives","BTCF0:USTF0",1755624185147,0.5868305,113370.0,113360.0,1.38368448]
["bitfinex-derivatives","BTCF0:USTF0",1755624185643,0.6107105,113370.0,113360.0,1.38368448]
["bitfinex-derivatives","BTCF0:USTF0",1755624185962,0.5771505,113370.0,113360.0,1.38368448]
["bitfinex-derivatives","BTCF0:USTF0",1755624186156,0.5266805,113370.0,113360.0,1.47190468]
["bitfinex-derivatives","BTCF0:USTF0",1755624186361,0.009,113370.0,113360.0,1.90024568]
["bitfinex-derivatives","BTCF0:USTF0",1755624186562,0.005,113370.0,113360.0,1.90024568]
["bitfinex-derivatives","BTCF0:USTF0",1755624186762,0.005,113370.0,113360.0,1.90129568]
["bitfinex-derivatives","BTCF0:USTF0",1755624186763,0.009,113370.0,113360.0,1.90129568]
["bitfinex-derivatives","BTCF0:USTF0",1755624187057,0.009,113370.0,113360.0,1.81307548]
["bitfinex-derivatives","BTCF0:USTF0",1755624187256,0.3698,113370.0,113360.0,1.38473448]
["bitfinex-derivatives","BTCF0:USTF0",1755624187453,0.3608,113380.0,113360.0,1.98950398]
["bitfinex-derivatives","BTCF0:USTF0",1755624187660,0.41095,113390.0,113380.0,0.0882047]
["bitfinex-derivatives","BTCF0:USTF0",1755624187856,0.38508,113390.0,113380.0,1.38380824]
["bitfinex-derivatives","BTCF0:USTF0",1755624188054,0.15714088,113390.0,113380.0,1.74460824]
["bitfinex-derivatives","BTCF0:USTF0",1755624188562,0.02428,113390.0,113380.0,1.74460824]
["bitfinex-derivatives","BTCF0:USTF0",1755624188952,0.02728,113390.0,113380.0,1.74560824]
["bitfinex-derivatives","BTCF0:USTF0",1755624189257,0.02728,113390.0,113380.0,1.65740354]
["bitfinex-derivatives","BTCF0:USTF0",1755624189757,0.003,113390.0,113380.0,1.38480854]
["bitfinex-derivatives","BTCF0:USTF0",1755624189965,0.02728,113390.0,113380.0,1.38480854]
["bitfinex-derivatives","BTCF0:USTF0",1755624190262,0.003,113390.0,113380.0,2.17394954]
["bitfinex-derivatives","BTCF0:USTF0",1755624190652,0.3608,113400.0,113390.0,0.0881974]
["bitfinex-derivatives","BTCF0:USTF0",1755624190963,0.3608,113400.0,113390.0,2.1650794]
["bitfinex-derivatives","BTCF0:USTF0",1755624191162,0.38508,113410.0,113390.0,2.7022722]
["bitfinex-derivatives","BTCF0:USTF0",1755624191353,0.3608,113410.0,113400.0,1.705562]
["bitfinex-derivatives","BTCF0:USTF0",1755624191549,0.3608,113410.0,113400.0,1.8113703]
["bitfinex-derivatives","BTCF0:USTF0",1755624191752,0.3608,113410.0,113400.0,1.7231807]
["bitfinex-derivatives","BTCF0:USTF0",1755624191956,0.38508,113410.0,113400.0,1.7231807]
["bitfinex-derivatives","BTCF0:USTF0",1755624192163,0.38508,113410.0,113400.0,1.8113703]
["bitfinex-derivatives","BTCF0:USTF0",1755624192657,0.38808,113410.0,113400.0,1.8113703]
["bitfinex-derivatives","BTCF0:USTF0",1755624193053,0.38808,113410.0,113400.0,1.7926245]
["bitfinex-derivatives","BTCF0:USTF0",1755624193259,0.38808,113410.0,113400.0,1.7926745]
["bitfinex-derivatives","BTCF0:USTF0",1755624193457,0.39208,113410.0,113400.0,1.7926345]
["bitfinex-derivatives","BTCF0:USTF0",1755624194165,0.03128,113410.0,113400.0,1.8818241]
["bitfinex-derivatives","BTCF0:USTF0",1755624194364,0.41441,113410.0,113400.0,0.0881925]
["bitfinex-derivatives","BTCF0:USTF0",1755624194570,0.49025,113410.0,113400.0,1.3650935]
["bitfinex-derivatives","BTCF0:USTF0",1755624194864,0.4747,113410.0,113400.0,1.7934345]
["bitfinex-derivatives","BTCF0:USTF0",1755624196158,0.1139,113410.0,113400.0,1.7934345]
["bitfinex-derivatives","BTCF0:USTF0",1755624196563,0.4747,113410.0,113400.0,1.7934345]
["bitfinex-derivatives","BTCF0:USTF0",1755624196764,0.4747,113410.0,113400.0,0.9367525]
["bitfinex-derivatives","BTCF0:USTF0",1755624197064,0.4747,113410.0,113400.0,1.7934345]
["bitfinex-derivatives","BTCF0:USTF0",1755624197261,0.49025,113410.0,113400.0,1.7934345]
["bitfinex-derivatives","BTCF0:USTF0",1755624197559,0.3678,113410.0,113400.0,1.8816241]
["bitfinex-derivatives","BTCF0:USTF0",1755624198766,0.39208,113410.0,113400.0,1.8816241]
["bitfinex-derivatives","BTCF0:USTF0",1755624199271,0.03128,113410.0,113400.0,2.2424241]
["bitfinex-derivatives","BTCF0:USTF0",1755624200766,0.03128,113410.0,113400.0,2.1537945]
["bitfinex-derivatives","BTCF0:USTF0",1755624200961,0.03128,113410.0,113400.0,1.7929945]
["bitfinex-derivatives","BTCF0:USTF0",1755624201270,0.03128,113410.0,113400.0,0.9448745]
["bitfinex-derivatives","BTCF0:USTF0",1755624201569,0.03128,113410.0,113400.0,1.7928745]
["bitfinex-derivatives","BTCF0:USTF0",1755624201763,0.03128,113410.0,113400.0,1.8810641]
["bitfinex-derivatives","BTCF0:USTF0",1755624201963,0.03128,113410.0,113400.0,1.7928745]
["bitfinex-derivatives","BTCF0:USTF0",1755624202468,0.03128,113410.0,113400.0,1.8810641]
["bitfinex-derivatives","BTCF0:USTF0",1755624206971,0.007,113410.0,113400.0,2.2418641]
["bitfinex-derivatives","BTCF0:USTF0",1755624207572,0.02428,113420.0,113410.0,0.0881817]
["bitfinex-derivatives","BTCF0:USTF0",1755624207869,0.02428,113420.0,113410.0,0.9448637]
["bitfinex-derivatives","BTCF0:USTF0",1755624208072,0.3608,113430.0,113410.0,1.1212271]
["bitfinex-derivatives","BTCF0:USTF0",1755624208262,0.02428,113430.0,113420.0,1.8805085]
["bitfinex-derivatives","BTCF0:USTF0",1755624208463,0.02428,113430.0,113420.0,1.7923345]
["bitfinex-derivatives","BTCF0:USTF0",1755624209170,0.02428,113430.0,113420.0,2.1531345]
["bitfinex-derivatives","BTCF0:USTF0",1755624209559,0.02428,113440.0,113430.0,0.0881662]
["bitfinex-derivatives","BTCF0:USTF0",1755624209764,0.02428,113440.0,113430.0,1.3056482]
["bitfinex-derivatives","BTCF0:USTF0",1755624210170,0.02428,113440.0,113430.0,1.217482]
["bitfinex-derivatives","BTCF0:USTF0",1755624210365,0.08103,113440.0,113430.0,0.856682]
["bitfinex-derivatives","BTCF0:USTF0",1755624210665,0.1069,113440.0,113430.0,1.704002]
["bitfinex-derivatives","BTCF0:USTF0",1755624210875,0.12245,113440.0,113430.0,1.704002]
["bitfinex-derivatives","BTCF0:USTF0",1755624211976,0.12245,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755624212282,0.12245,113440.0,113430.0,1.706962]
["bitfinex-derivatives","BTCF0:USTF0",1755624212574,0.12445,113440.0,113430.0,1.706962]
["bitfinex-derivatives","BTCF0:USTF0",1755624214277,0.48525,113440.0,113430.0,1.706962]
["bitfinex-derivatives","BTCF0:USTF0",1755624214479,0.48525,113440.0,113430.0,1.706682]
["bitfinex-derivatives","BTCF0:USTF0",1755624214867,0.48525,113440.0,113430.0,0.431341]
["bitfinex-derivatives","BTCF0:USTF0",1755624215074,1.06694141,113440.0,113430.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755624215270,0.63860041,113440.0,113430.0,1.278301]
["bitfinex-derivatives","BTCF0:USTF0",1755624215972,0.63860041,113440.0,113430.0,1.706642]
["bitfinex-derivatives","BTCF0:USTF0",1755624216375,0.63860041,113440.0,113430.0,1.278301]
["bitfinex-derivatives","BTCF0:USTF0",1755624216780,0.63860041,113440.0,113430.0,1.278221]
["bitfinex-derivatives","BTCF0:USTF0",1755624216983,0.61741127,113440.0,113430.0,1.278221]
["bitfinex-derivatives","BTCF0:USTF0",1755624217280,0.63863699,113440.0,113430.0,1.278221]
["bitfinex-derivatives","BTCF0:USTF0",1755624219081,0.63863699,113440.0,113430.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755624219496,0.63863699,113440.0,113430.0,1.278221]
["bitfinex-derivatives","BTCF0:USTF0",1755624219999,0.63863699,113440.0,113430.0,0.431341]
["bitfinex-derivatives","BTCF0:USTF0",1755624220194,0.63863699,113440.0,113430.0,1.278061]
["bitfinex-derivatives","BTCF0:USTF0",1755624221198,0.63863699,113440.0,113430.0,1.706402]
["bitfinex-derivatives","BTCF0:USTF0",1755624221398,0.40830572,113440.0,113430.0,1.706402]
["bitfinex-derivatives","BTCF0:USTF0",1755624221601,0.04750572,113440.0,113430.0,1.706402]
["bitfinex-derivatives","BTCF0:USTF0",1755624221799,0.02628,113440.0,113430.0,1.706402]
["bitfinex-derivatives","BTCF0:USTF0",1755624221991,0.02628,113440.0,113430.0,1.7953684]
["bitfinex-derivatives","BTCF0:USTF0",1755624222597,0.02628,113440.0,113430.0,1.7953685]
["bitfinex-derivatives","BTCF0:USTF0",1755624222792,0.02628,113440.0,113430.0,1.707202]
["bitfinex-derivatives","BTCF0:USTF0",1755624222994,0.02628,113440.0,113430.0,1.7945685]
["bitfinex-derivatives","BTCF0:USTF0",1755624223195,0.04753505,113440.0,113430.0,1.7945685]
["bitfinex-derivatives","BTCF0:USTF0",1755624223892,0.04753505,113440.0,113430.0,2.067202]
["bitfinex-derivatives","BTCF0:USTF0",1755624224092,0.02628,113440.0,113430.0,2.067202]
["bitfinex-derivatives","BTCF0:USTF0",1755624224300,0.002,113440.0,113430.0,2.1553685]
["bitfinex-derivatives","BTCF0:USTF0",1755624225101,0.02636,113440.0,113430.0,2.1553685]
["bitfinex-derivatives","BTCF0:USTF0",1755624225598,0.02636,113440.0,113430.0,2.067202]
["bitfinex-derivatives","BTCF0:USTF0",1755624225798,0.02636,113440.0,113430.0,2.1553685]
["bitfinex-derivatives","BTCF0:USTF0",1755624225994,0.002,113440.0,113430.0,3.3748085]
["bitfinex-derivatives","BTCF0:USTF0",1755624226200,0.002,113440.0,113430.0,3.3756085]
["bitfinex-derivatives","BTCF0:USTF0",1755624226797,0.002,113440.0,113430.0,3.286642]
["bitfinex-derivatives","BTCF0:USTF0",1755624227195,0.002,113440.0,113430.0,3.3748085]
["bitfinex-derivatives","BTCF0:USTF0",1755624227596,0.06866817,113440.0,113430.0,3.286642]
["bitfinex-derivatives","BTCF0:USTF0",1755624227790,0.08227,113440.0,113430.0,3.286642]
["bitfinex-derivatives","BTCF0:USTF0",1755624227991,0.14790723,113440.0,113430.0,3.286122]
["bitfinex-derivatives","BTCF0:USTF0",1755624228398,0.14790723,113440.0,113430.0,2.925322]
["bitfinex-derivatives","BTCF0:USTF0",1755624229492,0.09199723,113440.0,113430.0,2.925322]
["bitfinex-derivatives","BTCF0:USTF0",1755624229997,0.11005723,113440.0,113430.0,2.925322]
["bitfinex-derivatives","BTCF0:USTF0",1755624230198,0.07519723,113440.0,113430.0,2.925322]
["bitfinex-derivatives","BTCF0:USTF0",1755624230596,0.04761723,113440.0,113430.0,3.0134886]
["bitfinex-derivatives","BTCF0:USTF0",1755624230800,0.04761723,113440.0,113430.0,3.3742886]
["bitfinex-derivatives","BTCF0:USTF0",1755624230801,0.02325723,113440.0,113430.0,3.3742886]
["bitfinex-derivatives","BTCF0:USTF0",1755624230991,0.002,113440.0,113430.0,3.3742886]
["bitfinex-derivatives","BTCF0:USTF0",1755624231596,0.002,113440.0,113430.0,3.286122]
["bitfinex-derivatives","BTCF0:USTF0",1755624231804,0.002,113440.0,113430.0,3.3742886]
["bitfinex-derivatives","BTCF0:USTF0",1755624232404,0.02636,113440.0,113430.0,3.3742886]
["bitfinex-derivatives","BTCF0:USTF0",1755624233195,0.10985,113440.0,113430.0,2.439922]
["bitfinex-derivatives","BTCF0:USTF0",1755624233395,0.48745,113440.0,113430.0,2.925042]
["bitfinex-derivatives","BTCF0:USTF0",1755624233594,0.12665,113440.0,113430.0,2.925042]
["bitfinex-derivatives","BTCF0:USTF0",1755624234802,0.09179,113440.0,113430.0,2.925042]
["bitfinex-derivatives","BTCF0:USTF0",1755624235304,0.07499,113440.0,113430.0,3.285842]
["bitfinex-derivatives","BTCF0:USTF0",1755624235501,0.002,113440.0,113430.0,3.3740086]
["bitfinex-derivatives","BTCF0:USTF0",1755624236303,0.02636,113440.0,113430.0,3.3740086]
["bitfinex-derivatives","BTCF0:USTF0",1755624237098,0.02636,113440.0,113430.0,2.5173266]
["bitfinex-derivatives","BTCF0:USTF0",1755624237298,0.02636,113440.0,113430.0,3.3740086]
["bitfinex-derivatives","BTCF0:USTF0",1755624238402,0.002,113440.0,113430.0,3.3740086]
["bitfinex-derivatives","BTCF0:USTF0",1755624238602,0.02436,113450.0,113440.0,0.0881589]
["bitfinex-derivatives","BTCF0:USTF0",1755624238905,0.02436,113450.0,113440.0,0.428341]
["bitfinex-derivatives","BTCF0:USTF0",1755624239305,0.02436,113450.0,113440.0,0.5443828]
["bitfinex-derivatives","BTCF0:USTF0",1755624240601,0.12465,113450.0,113440.0,0.5443828]
["bitfinex-derivatives","BTCF0:USTF0",1755624240807,0.12465,113450.0,113440.0,1.273941]
["bitfinex-derivatives","BTCF0:USTF0",1755624241005,0.12765,113450.0,113440.0,1.273861]
["bitfinex-derivatives","BTCF0:USTF0",1755624241307,0.48845,113450.0,113440.0,1.273861]
["bitfinex-derivatives","BTCF0:USTF0",1755624241806,0.48845,113450.0,113440.0,1.273911]
["bitfinex-derivatives","BTCF0:USTF0",1755624242296,0.003,113450.0,113440.0,1.634711]
["bitfinex-derivatives","BTCF0:USTF0",1755624242603,0.02736,113450.0,113440.0,2.063052]
["bitfinex-derivatives","BTCF0:USTF0",1755624242801,0.02736,113450.0,113440.0,1.634711]
["bitfinex-derivatives","BTCF0:USTF0",1755624243414,0.02736,113450.0,113440.0,1.74796822]
["bitfinex-derivatives","BTCF0:USTF0",1755624243804,0.02736,113450.0,113440.0,1.83612712]
["bitfinex-derivatives","BTCF0:USTF0",1755624243999,0.02736,113450.0,113440.0,2.17630922]
["bitfinex-derivatives","BTCF0:USTF0",1755624244208,0.02736,113450.0,113440.0,1.74796822]
["bitfinex-derivatives","BTCF0:USTF0",1755624244509,0.02736,113450.0,113440.0,2.47622046]
["bitfinex-derivatives","BTCF0:USTF0",1755624244705,0.003,113450.0,113440.0,2.47622046]
["bitfinex-derivatives","BTCF0:USTF0",1755624245099,0.003,113450.0,113440.0,2.38806156]
["bitfinex-derivatives","BTCF0:USTF0",1755624245410,0.003,113450.0,113440.0,2.47622036]
["bitfinex-derivatives","BTCF0:USTF0",1755624246411,0.003,113450.0,113440.0,2.38806156]
["bitfinex-derivatives","BTCF0:USTF0",1755624247012,0.02728,113450.0,113440.0,2.38806156]
["bitfinex-derivatives","BTCF0:USTF0",1755624247207,0.02728,113450.0,113440.0,2.47622046]
["bitfinex-derivatives","BTCF0:USTF0",1755624247603,0.003,113450.0,113440.0,2.47622046]
["bitfinex-derivatives","BTCF0:USTF0",1755624247808,0.02428,113460.0,113440.0,2.56437506]
["bitfinex-derivatives","BTCF0:USTF0",1755624248113,0.02428,113460.0,113450.0,0.53421717]
["bitfinex-derivatives","BTCF0:USTF0",1755624248309,0.02428,113460.0,113450.0,0.55189082]
["bitfinex-derivatives","BTCF0:USTF0",1755624248514,0.38508,113470.0,113450.0,0.55189082]
["bitfinex-derivatives","BTCF0:USTF0",1755624248711,0.48509,113470.0,113460.0,1.37941717]
["bitfinex-derivatives","BTCF0:USTF0",1755624249606,0.48609,113470.0,113460.0,1.37941717]
["bitfinex-derivatives","BTCF0:USTF0",1755624251213,0.48609,113470.0,113460.0,1.37946717]
["bitfinex-derivatives","BTCF0:USTF0",1755624251414,0.48809,113470.0,113460.0,1.37946717]
["bitfinex-derivatives","BTCF0:USTF0",1755624252320,0.48909,113470.0,113460.0,1.37946717]
["bitfinex-derivatives","BTCF0:USTF0",1755624253714,0.48909,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624255625,0.48909,113470.0,113460.0,0.91499799]
["bitfinex-derivatives","BTCF0:USTF0",1755624255927,0.48909,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624261528,0.38908,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624262826,0.42328,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624263028,0.38908,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624263529,0.42328,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624264231,0.48909,113470.0,113460.0,1.44921516]
["bitfinex-derivatives","BTCF0:USTF0",1755624266427,0.48909,113470.0,113460.0,1.76950987]
["bitfinex-derivatives","BTCF0:USTF0",1755624266628,0.12829,113470.0,113460.0,1.76950987]
["bitfinex-derivatives","BTCF0:USTF0",1755624268433,0.12829,113470.0,113460.0,1.77150987]
["bitfinex-derivatives","BTCF0:USTF0",1755624268434,0.12529,113470.0,113460.0,1.77150987]
["bitfinex-derivatives","BTCF0:USTF0",1755624271531,0.12529,113470.0,113460.0,1.34425393]
["bitfinex-derivatives","BTCF0:USTF0",1755624271728,0.12529,113470.0,113460.0,1.77150987]
["bitfinex-derivatives","BTCF0:USTF0",1755624274127,1.0460582,113470.0,113460.0,0.07179799]
["bitfinex-derivatives","BTCF0:USTF0",1755624274432,1.06742069,113470.0,113460.0,0.83914799]
["bitfinex-derivatives","BTCF0:USTF0",1755624274637,0.84016475,113470.0,113460.0,0.79741799]
["bitfinex-derivatives","BTCF0:USTF0",1755624275638,1.26642069,113470.0,113460.0,0.79941799]
["bitfinex-derivatives","BTCF0:USTF0",1755624275831,1.26742069,113470.0,113460.0,0.79941799]
["bitfinex-derivatives","BTCF0:USTF0",1755624276532,1.26742069,113470.0,113460.0,0.79741799]
["bitfinex-derivatives","BTCF0:USTF0",1755624277236,0.84016475,113470.0,113460.0,0.79741799]
["bitfinex-derivatives","BTCF0:USTF0",1755624278039,0.84016475,113470.0,113460.0,1.22467393]
["bitfinex-derivatives","BTCF0:USTF0",1755624278235,0.64016475,113470.0,113460.0,1.22467393]
["bitfinex-derivatives","BTCF0:USTF0",1755624278542,0.64016475,113470.0,113460.0,1.28166393]
["bitfinex-derivatives","BTCF0:USTF0",1755624278732,0.64016475,113470.0,113460.0,1.24874393]
["bitfinex-derivatives","BTCF0:USTF0",1755624279034,0.64016475,113470.0,113460.0,1.28166393]
["bitfinex-derivatives","BTCF0:USTF0",1755624279630,0.64016475,113470.0,113460.0,1.24874393]
["bitfinex-derivatives","BTCF0:USTF0",1755624280241,0.64016475,113470.0,113460.0,1.28166393]
["bitfinex-derivatives","BTCF0:USTF0",1755624280742,0.64016475,113470.0,113460.0,1.29673393]
["bitfinex-derivatives","BTCF0:USTF0",1755624281043,0.64016475,113470.0,113460.0,1.34452393]
["bitfinex-derivatives","BTCF0:USTF0",1755624281437,0.63808475,113470.0,113460.0,1.84094974]
["bitfinex-derivatives","BTCF0:USTF0",1755624281943,0.52098226,113470.0,113460.0,1.92909224]
["bitfinex-derivatives","BTCF0:USTF0",1755624282144,0.49451226,113470.0,113460.0,1.92989224]
["bitfinex-derivatives","BTCF0:USTF0",1755624282640,0.3618,113470.0,113460.0,1.92989224]
["bitfinex-derivatives","BTCF0:USTF0",1755624283240,0.3618,113470.0,113460.0,1.93089224]
["bitfinex-derivatives","BTCF0:USTF0",1755624283734,0.3608,113470.0,113460.0,1.93089224]
["bitfinex-derivatives","BTCF0:USTF0",1755624284036,0.3608,113470.0,113460.0,1.84194974]
["bitfinex-derivatives","BTCF0:USTF0",1755624284233,0.48038,113470.0,113460.0,0.61727581]
["bitfinex-derivatives","BTCF0:USTF0",1755624284433,0.48038,113470.0,113460.0,1.46103581]
["bitfinex-derivatives","BTCF0:USTF0",1755624284635,1.03920819,113470.0,113460.0,0.12009987]
["bitfinex-derivatives","BTCF0:USTF0",1755624284835,1.03920819,113470.0,113460.0,0.91592987]
["bitfinex-derivatives","BTCF0:USTF0",1755624285042,0.61195225,113470.0,113460.0,0.91592987]
["bitfinex-derivatives","BTCF0:USTF0",1755624285234,0.61195225,113470.0,113460.0,1.41324581]
["bitfinex-derivatives","BTCF0:USTF0",1755624285435,0.61195225,113470.0,113460.0,1.03577987]
["bitfinex-derivatives","BTCF0:USTF0",1755624285741,0.61195225,113470.0,113460.0,1.46303581]
["bitfinex-derivatives","BTCF0:USTF0",1755624286040,0.61195225,113470.0,113460.0,1.46203581]
["bitfinex-derivatives","BTCF0:USTF0",1755624286541,0.61195225,113470.0,113460.0,1.46103581]
["bitfinex-derivatives","BTCF0:USTF0",1755624286846,0.61195225,113470.0,113460.0,1.46208581]
["bitfinex-derivatives","BTCF0:USTF0",1755624287644,0.61295225,113470.0,113460.0,1.46108581]
["bitfinex-derivatives","BTCF0:USTF0",1755624287944,0.61295225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624288243,0.61195225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624288636,0.61195225,113470.0,113460.0,1.03282987]
["bitfinex-derivatives","BTCF0:USTF0",1755624288944,0.61295225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624290237,0.61395225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624290442,0.61395225,113470.0,113460.0,1.88734175]
["bitfinex-derivatives","BTCF0:USTF0",1755624290841,0.61395225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624291345,0.61295225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624291642,0.61195225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624292046,0.61295225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624293939,0.61395225,113470.0,113460.0,1.46008581]
["bitfinex-derivatives","BTCF0:USTF0",1755624294744,0.61395225,113470.0,113460.0,0.61632581]
["bitfinex-derivatives","BTCF0:USTF0",1755624295047,0.61395225,113470.0,113460.0,1.45976581]
["bitfinex-derivatives","BTCF0:USTF0",1755624296440,0.61395225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624296644,0.49437225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624298244,0.49337225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624298548,0.49237225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624298940,0.54614225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624299140,0.51384225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624299440,0.57054225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624299639,0.56392225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624299841,0.57182225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624300041,0.49237225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624300539,0.13157225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624303350,0.13157225,113470.0,113460.0,1.88802175]
["bitfinex-derivatives","BTCF0:USTF0",1755624304751,0.13157225,113470.0,113460.0,1.88702175]
["bitfinex-derivatives","BTCF0:USTF0",1755624306953,0.13157225,113470.0,113460.0,1.97516425]
["bitfinex-derivatives","BTCF0:USTF0",1755624307552,0.3608,113480.0,113470.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755624307752,0.3608,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624307947,0.57334645,113480.0,113470.0,0.56777959]
["bitfinex-derivatives","BTCF0:USTF0",1755624308254,0.61257645,113480.0,113470.0,0.56777959]
["bitfinex-derivatives","BTCF0:USTF0",1755624309845,0.61357645,113480.0,113470.0,0.56777959]
["bitfinex-derivatives","BTCF0:USTF0",1755624311744,0.61457645,113480.0,113470.0,0.56777959]
["bitfinex-derivatives","BTCF0:USTF0",1755624312247,0.61457645,113480.0,113470.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1755624314154,0.61457645,113480.0,113470.0,0.14832576]
["bitfinex-derivatives","BTCF0:USTF0",1755624314355,0.61357645,113480.0,113470.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1755624314556,0.61257645,113480.0,113470.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1755624315157,0.61357645,113480.0,113470.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1755624315362,0.61357645,113480.0,113470.0,1.4182617]
["bitfinex-derivatives","BTCF0:USTF0",1755624315761,0.54140645,113480.0,113460.0,0.11921987]
["bitfinex-derivatives","BTCF0:USTF0",1755624315954,0.48033,113470.0,113460.0,0.20346987]
["bitfinex-derivatives","BTCF0:USTF0",1755624316154,0.48033,113470.0,113460.0,1.06177987]
["bitfinex-derivatives","BTCF0:USTF0",1755624316355,0.6129259,113470.0,113460.0,0.61179581]
["bitfinex-derivatives","BTCF0:USTF0",1755624316557,0.6129259,113470.0,113460.0,0.96185987]
["bitfinex-derivatives","BTCF0:USTF0",1755624317066,0.6129259,113470.0,113460.0,1.38911581]
["bitfinex-derivatives","BTCF0:USTF0",1755624317254,0.6129259,113470.0,113460.0,0.96185987]
["bitfinex-derivatives","BTCF0:USTF0",1755624317555,0.6129259,113470.0,113460.0,1.41308581]
["bitfinex-derivatives","BTCF0:USTF0",1755624317761,0.6129259,113470.0,113460.0,1.02038987]
["bitfinex-derivatives","BTCF0:USTF0",1755624317957,0.63415736,113470.0,113460.0,1.47101204]
["bitfinex-derivatives","BTCF0:USTF0",1755624318152,0.63415737,113470.0,113460.0,1.47101204]
["bitfinex-derivatives","BTCF0:USTF0",1755624318458,0.63415658,113470.0,113460.0,1.47101204]
["bitfinex-derivatives","BTCF0:USTF0",1755624318657,0.6129259,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624319063,0.5407559,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624319363,0.5195159,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624319864,0.5524559,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624320259,0.5972459,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624320564,0.5916859,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624320977,0.5760059,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624321471,0.5972459,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624322066,0.6129259,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624322263,0.5587459,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624322464,0.5972459,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624324467,0.4933959,113470.0,113460.0,1.89826798]
["bitfinex-derivatives","BTCF0:USTF0",1755624325866,0.3608,113480.0,113470.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755624326066,0.3608,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624326260,0.41498,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624326465,0.54679729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624326668,0.57034729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624326966,0.55010729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624327172,0.57134729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624327370,0.59746729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624327771,0.61314729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624328273,0.61214729,113480.0,113470.0,0.55025594]
["bitfinex-derivatives","BTCF0:USTF0",1755624332870,0.02359,113490.0,113470.0,1.60270808]
["bitfinex-derivatives","BTCF0:USTF0",1755624333073,0.02359,113490.0,113480.0,2.21959778]
["bitfinex-derivatives","BTCF0:USTF0",1755624333275,0.15564735,113490.0,113480.0,2.13147188]
["bitfinex-derivatives","BTCF0:USTF0",1755624333463,0.15564735,113490.0,113480.0,2.21959778]
["bitfinex-derivatives","BTCF0:USTF0",1755624333979,0.18858735,113490.0,113480.0,2.13147188]
["bitfinex-derivatives","BTCF0:USTF0",1755624334172,0.15564735,113490.0,113480.0,2.13147188]
["bitfinex-derivatives","BTCF0:USTF0",1755624334371,0.15664735,113490.0,113480.0,2.13147188]
["bitfinex-derivatives","BTCF0:USTF0",1755624334566,0.15664735,113490.0,113480.0,1.27696]
["bitfinex-derivatives","BTCF0:USTF0",1755624334771,0.15764735,113490.0,113480.0,1.70421594]
["bitfinex-derivatives","BTCF0:USTF0",1755624335078,0.21182735,113490.0,113480.0,1.70421594]
["bitfinex-derivatives","BTCF0:USTF0",1755624335475,0.27717735,113490.0,113480.0,1.70421594]
["bitfinex-derivatives","BTCF0:USTF0",1755624337371,0.70443329,113490.0,113480.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1755624337578,0.27717735,113490.0,113480.0,0.96629]
["bitfinex-derivatives","BTCF0:USTF0",1755624337779,0.27717735,113490.0,113480.0,1.39354594]
["bitfinex-derivatives","BTCF0:USTF0",1755624338580,0.26068735,113490.0,113480.0,1.75434594]
["bitfinex-derivatives","BTCF0:USTF0",1755624338975,0.27618735,113490.0,113480.0,1.75434594]
["bitfinex-derivatives","BTCF0:USTF0",1755624339678,0.27618735,113490.0,113480.0,1.39354594]
["bitfinex-derivatives","BTCF0:USTF0",1755624340077,0.99263329,113490.0,113480.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755624340275,0.99263329,113490.0,113480.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755624340481,0.99263329,113490.0,113460.0,0.98988204]
["bitfinex-derivatives","BTCF0:USTF0",1755624340675,0.11854,113470.0,113460.0,0.67870204]
["bitfinex-derivatives","BTCF0:USTF0",1755624340877,0.11854,113470.0,113460.0,1.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1755624341276,0.11854,113470.0,113460.0,1.52038204]
["bitfinex-derivatives","BTCF0:USTF0",1755624341483,0.50393,113490.0,113480.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1755624341786,0.93118594,113490.0,113480.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1755624341979,1.06361531,113490.0,113480.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1755624342183,0.65757961,113490.0,113480.0,0.92558]
["bitfinex-derivatives","BTCF0:USTF0",1755624342483,0.65757961,113490.0,113480.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1755624342673,0.65757961,113490.0,113480.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1755624342874,1.06361531,113490.0,113470.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1755624343073,0.11854,113470.0,113460.0,0.67970204]
["bitfinex-derivatives","BTCF0:USTF0",1755624343279,0.11854,113470.0,113460.0,1.52126204]
["bitfinex-derivatives","BTCF0:USTF0",1755624344271,0.11854,113470.0,113460.0,1.52226204]
["bitfinex-derivatives","BTCF0:USTF0",1755624344774,0.11854,113470.0,113460.0,1.0950061]
["bitfinex-derivatives","BTCF0:USTF0",1755624344981,0.43141,113480.0,113460.0,2.13907098]
["bitfinex-derivatives","BTCF0:USTF0",1755624345280,0.38439,113490.0,113470.0,0.72801334]
["bitfinex-derivatives","BTCF0:USTF0",1755624345478,0.13274631,113480.0,113470.0,0.6756211]
["bitfinex-derivatives","BTCF0:USTF0",1755624345679,0.1550087,113490.0,113470.0,1.5171011]
["bitfinex-derivatives","BTCF0:USTF0",1755624345983,0.1550087,113490.0,113480.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1755624345984,0.02359,113490.0,113480.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1755624346484,0.1550087,113490.0,113480.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1755624346675,0.1550087,113490.0,113480.0,0.91254594]
["bitfinex-derivatives","BTCF0:USTF0",1755624347179,0.1550087,113490.0,113480.0,1.00067144]
["bitfinex-derivatives","BTCF0:USTF0",1755624347384,0.1550087,113490.0,113480.0,0.91254594]
["bitfinex-derivatives","BTCF0:USTF0",1755624347592,0.1560087,113490.0,113480.0,0.91259594]
["bitfinex-derivatives","BTCF0:USTF0",1755624347779,0.1570087,113490.0,113480.0,0.91259594]
["bitfinex-derivatives","BTCF0:USTF0",1755624348887,0.1570087,113490.0,113480.0,1.00072154]
["bitfinex-derivatives","BTCF0:USTF0",1755624349273,0.1560087,113490.0,113480.0,1.42797748]
["bitfinex-derivatives","BTCF0:USTF0",1755624349689,0.02359,113490.0,113480.0,1.42877748]
["bitfinex-derivatives","BTCF0:USTF0",1755624349890,0.02359,113490.0,113480.0,1.42977748]
["bitfinex-derivatives","BTCF0:USTF0",1755624351488,0.02359,113490.0,113480.0,1.00252154]
["bitfinex-derivatives","BTCF0:USTF0",1755624351884,0.02359,113490.0,113480.0,1.42977748]
["bitfinex-derivatives","BTCF0:USTF0",1755624353784,0.02359,113490.0,113480.0,1.43077748]
["bitfinex-derivatives","BTCF0:USTF0",1755624354184,0.02359,113490.0,113480.0,1.43277748]
["bitfinex-derivatives","BTCF0:USTF0",1755624354383,0.02359,113490.0,113480.0,1.43177748]
["bitfinex-derivatives","BTCF0:USTF0",1755624354582,0.02359,113490.0,113480.0,1.43277748]
["bitfinex-derivatives","BTCF0:USTF0",1755624355582,0.02359,113490.0,113480.0,1.00472154]
["bitfinex-derivatives","BTCF0:USTF0",1755624356190,0.02359,113490.0,113480.0,0.91359594]
["bitfinex-derivatives","BTCF0:USTF0",1755624356394,0.14213,113490.0,113480.0,1.3293]
["bitfinex-derivatives","BTCF0:USTF0",1755624356689,0.14213,113490.0,113480.0,1.75655594]
["bitfinex-derivatives","BTCF0:USTF0",1755624357397,0.14213,113490.0,113480.0,1.75455594]
["bitfinex-derivatives","BTCF0:USTF0",1755624357687,0.14213,113490.0,113480.0,1.75555594]
["bitfinex-derivatives","BTCF0:USTF0",1755624357883,0.14213,113490.0,113480.0,1.75355594]
["bitfinex-derivatives","BTCF0:USTF0",1755624358091,0.14313,113490.0,113480.0,1.75355594]
["bitfinex-derivatives","BTCF0:USTF0",1755624358887,0.14313,113490.0,113480.0,1.3263]
["bitfinex-derivatives","BTCF0:USTF0",1755624359089,0.57038594,113490.0,113480.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1755624359288,0.14313,113490.0,113480.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1755624359589,0.11954,113490.0,113480.0,1.33525594]
["bitfinex-derivatives","BTCF0:USTF0",1755624359787,0.11854,113490.0,113480.0,1.37161594]
["bitfinex-derivatives","BTCF0:USTF0",1755624360091,0.11854,113490.0,113480.0,0.55479594]
["bitfinex-derivatives","BTCF0:USTF0",1755624360291,0.11854,113490.0,113480.0,0.55279594]
["bitfinex-derivatives","BTCF0:USTF0",1755624360498,0.11854,113490.0,113480.0,1.39359594]
["bitfinex-derivatives","BTCF0:USTF0",1755624360684,0.11954,113490.0,113480.0,0.55179594]
["bitfinex-derivatives","BTCF0:USTF0",1755624360883,0.11954,113490.0,113480.0,1.39259594]
["bitfinex-derivatives","BTCF0:USTF0",1755624361190,0.11954,113490.0,113480.0,0.55179594]
["bitfinex-derivatives","BTCF0:USTF0",1755624361490,0.11954,113490.0,113480.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1755624361685,0.11954,113490.0,113480.0,1.39259594]
["bitfinex-derivatives","BTCF0:USTF0",1755624361885,0.48034,113490.0,113480.0,0.9653]
["bitfinex-derivatives","BTCF0:USTF0",1755624362086,0.90659594,113490.0,113480.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1755624362387,1.0396632,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624362592,1.46691914,113490.0,113480.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755624362791,1.48811085,113490.0,113480.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755624362984,1.51172085,113490.0,113480.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755624363180,1.08446491,113490.0,113480.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755624363585,0.65720897,113490.0,113480.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755624363885,1.08546491,113490.0,113480.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755624364589,1.08645504,113490.0,113480.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755624364793,1.08645504,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624366591,1.08644845,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624367588,0.65919251,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624367796,1.08644845,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624368293,1.08644845,113490.0,113480.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755624368294,0.65919251,113490.0,113480.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755624369494,0.65919251,113490.0,113480.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1755624369688,1.08644845,113490.0,113480.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1755624370090,1.08644845,113490.0,113480.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755624370589,0.65919251,113490.0,113480.0,0.54893594]
["bitfinex-derivatives","BTCF0:USTF0",1755624370888,0.58858251,113490.0,113480.0,0.54893594]
["bitfinex-derivatives","BTCF0:USTF0",1755624371091,0.65989251,113490.0,113480.0,0.54893594]
["bitfinex-derivatives","BTCF0:USTF0",1755624371495,0.65989251,113490.0,113480.0,0.63706144]
["bitfinex-derivatives","BTCF0:USTF0",1755624371797,0.15867726,113490.0,113480.0,0.99866144]
["bitfinex-derivatives","BTCF0:USTF0",1755624371996,0.15867726,113490.0,113480.0,1.42591738]
["bitfinex-derivatives","BTCF0:USTF0",1755624372197,0.02661,113490.0,113480.0,1.42591738]
["bitfinex-derivatives","BTCF0:USTF0",1755624373291,0.02461,113490.0,113480.0,1.42591738]
["bitfinex-derivatives","BTCF0:USTF0",1755624373999,0.02361,113490.0,113480.0,1.42891738]
["bitfinex-derivatives","BTCF0:USTF0",1755624374192,0.07131,113510.0,113490.0,0.2643431]
["bitfinex-derivatives","BTCF0:USTF0",1755624374399,0.02332,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624374589,0.1553584,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624375097,0.1871384,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624375292,0.2083784,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624375494,0.2239484,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624375999,0.1921684,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624376290,0.2239484,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624377002,0.2249484,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624377796,0.001,113510.0,113500.0,1.94437375]
["bitfinex-derivatives","BTCF0:USTF0",1755624381898,0.001,113510.0,113500.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1755624382098,0.001,113510.0,113500.0,1.94437375]
["bitfinex-derivatives","BTCF0:USTF0",1755624383802,0.02432,113510.0,113500.0,1.94437375]
["bitfinex-derivatives","BTCF0:USTF0",1755624384099,0.001,113510.0,113500.0,1.94437375]
["bitfinex-derivatives","BTCF0:USTF0",1755624384603,0.02432,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624384801,0.0561,113510.0,113500.0,1.32245]
["bitfinex-derivatives","BTCF0:USTF0",1755624385100,0.02432,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624385496,0.001,113510.0,113500.0,1.94437375]
["bitfinex-derivatives","BTCF0:USTF0",1755624385695,0.001,113510.0,113500.0,1.32245]
["bitfinex-derivatives","BTCF0:USTF0",1755624385997,0.001,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624386203,0.02432,113510.0,113500.0,1.85626375]
["bitfinex-derivatives","BTCF0:USTF0",1755624386500,0.02432,113510.0,113500.0,1.01582375]
["bitfinex-derivatives","BTCF0:USTF0",1755624386706,0.0561,113510.0,113500.0,1.01582375]
["bitfinex-derivatives","BTCF0:USTF0",1755624386998,0.0561,113510.0,113500.0,1.85566375]
["bitfinex-derivatives","BTCF0:USTF0",1755624387204,0.0561,113510.0,113500.0,1.32185]
["bitfinex-derivatives","BTCF0:USTF0",1755624387407,0.0561,113510.0,113500.0,1.85566375]
["bitfinex-derivatives","BTCF0:USTF0",1755624387698,0.02432,113510.0,113500.0,1.94377375]
["bitfinex-derivatives","BTCF0:USTF0",1755624387899,0.001,113510.0,113500.0,1.94377375]
["bitfinex-derivatives","BTCF0:USTF0",1755624388803,0.02432,113510.0,113500.0,1.85566375]
["bitfinex-derivatives","BTCF0:USTF0",1755624389102,0.10382,113510.0,113500.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755624389300,0.12003,113510.0,113500.0,0.93755]
["bitfinex-derivatives","BTCF0:USTF0",1755624390004,0.12003,113510.0,113500.0,0.96089]
["bitfinex-derivatives","BTCF0:USTF0",1755624390504,0.12003,113510.0,113500.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1755624390807,0.11903,113500.0,113490.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1755624391100,0.11703,113500.0,113490.0,1.29831]
["bitfinex-derivatives","BTCF0:USTF0",1755624391302,0.24922795,113500.0,113490.0,1.32169]
["bitfinex-derivatives","BTCF0:USTF0",1755624392305,0.24822795,113500.0,113490.0,1.32169]
["bitfinex-derivatives","BTCF0:USTF0",1755624393104,0.24822795,113500.0,113490.0,1.32265]
["bitfinex-derivatives","BTCF0:USTF0",1755624393409,0.60902795,113500.0,113490.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1755624393804,1.1428417,113500.0,113490.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755624394011,1.1428417,113500.0,113490.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1755624394304,1.03629327,113500.0,113490.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755624394504,1.03629327,113500.0,113490.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1755624394703,1.03629327,113500.0,113490.0,0.91542]
["bitfinex-derivatives","BTCF0:USTF0",1755624395408,1.03629327,113500.0,113490.0,0.91442]
["bitfinex-derivatives","BTCF0:USTF0",1755624395604,0.49399795,113500.0,113490.0,1.0489279]
["bitfinex-derivatives","BTCF0:USTF0",1755624395910,0.20386795,113500.0,113490.0,1.0489279]
["bitfinex-derivatives","BTCF0:USTF0",1755624396311,0.23601795,113500.0,113490.0,1.38807532]
["bitfinex-derivatives","BTCF0:USTF0",1755624396612,0.25124795,113500.0,113490.0,1.38807532]
["bitfinex-derivatives","BTCF0:USTF0",1755624397006,0.61204795,113500.0,113490.0,0.96181]
["bitfinex-derivatives","BTCF0:USTF0",1755624397206,0.61204795,113500.0,113490.0,1.38907532]
["bitfinex-derivatives","BTCF0:USTF0",1755624398512,0.61104795,113500.0,113490.0,1.39007532]
["bitfinex-derivatives","BTCF0:USTF0",1755624399112,0.25024795,113500.0,113490.0,1.39007532]
["bitfinex-derivatives","BTCF0:USTF0",1755624399419,0.25024795,113500.0,113490.0,1.38807532]
["bitfinex-derivatives","BTCF0:USTF0",1755624400307,0.61104795,113500.0,113490.0,1.38807532]
["bitfinex-derivatives","BTCF0:USTF0",1755624401412,0.25024795,113500.0,113490.0,1.38807532]
["bitfinex-derivatives","BTCF0:USTF0",1755624403117,0.25024795,113500.0,113490.0,1.38907532]
["bitfinex-derivatives","BTCF0:USTF0",1755624404017,0.25024795,113500.0,113490.0,1.39007532]
["bitfinex-derivatives","BTCF0:USTF0",1755624405107,0.25024795,113500.0,113490.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755624405307,0.25024795,113500.0,113490.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755624405308,1.03831327,113500.0,113490.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755624405813,0.61104795,113500.0,113490.0,0.93943]
["bitfinex-derivatives","BTCF0:USTF0",1755624406112,1.03831327,113500.0,113490.0,0.93943]
["bitfinex-derivatives","BTCF0:USTF0",1755624406517,1.03831327,113500.0,113490.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755624406714,1.03831327,113500.0,113490.0,0.93843]
["bitfinex-derivatives","BTCF0:USTF0",1755624406924,1.03931327,113500.0,113490.0,0.93843]
["bitfinex-derivatives","BTCF0:USTF0",1755624407219,1.03931327,113500.0,113490.0,0.96201]
["bitfinex-derivatives","BTCF0:USTF0",1755624407523,0.61204795,113500.0,113490.0,1.38827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624408217,0.25124795,113500.0,113490.0,1.38827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624408512,0.61304795,113500.0,113490.0,0.96101]
["bitfinex-derivatives","BTCF0:USTF0",1755624408720,1.04031327,113500.0,113490.0,0.96101]
["bitfinex-derivatives","BTCF0:USTF0",1755624409314,0.61304795,113500.0,113490.0,0.96101]
["bitfinex-derivatives","BTCF0:USTF0",1755624409511,0.61304795,113500.0,113490.0,1.38827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624411719,0.25224795,113500.0,113490.0,1.38827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624412313,0.61304795,113500.0,113490.0,1.38827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624412518,0.61204795,113500.0,113490.0,1.43827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624412815,0.61104795,113500.0,113490.0,1.43827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624413213,0.27139034,113500.0,113490.0,1.43827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624413520,0.63219034,113500.0,113490.0,1.43827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624413912,0.27139034,113500.0,113490.0,1.43827532]
["bitfinex-derivatives","BTCF0:USTF0",1755624414518,0.15334034,113500.0,113490.0,1.95365834]
["bitfinex-derivatives","BTCF0:USTF0",1755624415524,0.15334034,113500.0,113490.0,1.52639302]
["bitfinex-derivatives","BTCF0:USTF0",1755624415724,0.17655034,113500.0,113490.0,1.52639302]
["bitfinex-derivatives","BTCF0:USTF0",1755624416126,0.15540795,113500.0,113490.0,1.52639302]
["bitfinex-derivatives","BTCF0:USTF0",1755624417018,0.15540795,113500.0,113490.0,1.52739302]
["bitfinex-derivatives","BTCF0:USTF0",1755624417621,0.15540795,113500.0,113490.0,1.52839302]
["bitfinex-derivatives","BTCF0:USTF0",1755624418021,0.15336007,113500.0,113490.0,2.31725834]
["bitfinex-derivatives","BTCF0:USTF0",1755624418221,0.03691795,113500.0,113490.0,1.4627277]
["bitfinex-derivatives","BTCF0:USTF0",1755624418430,0.03691795,113500.0,113490.0,2.31725834]
["bitfinex-derivatives","BTCF0:USTF0",1755624418631,0.02321,113520.0,113500.0,0.2643206]
["bitfinex-derivatives","BTCF0:USTF0",1755624418829,0.04437913,113520.0,113510.0,1.26682532]
["bitfinex-derivatives","BTCF0:USTF0",1755624419028,0.17715683,113520.0,113510.0,1.26682532]
["bitfinex-derivatives","BTCF0:USTF0",1755624419328,0.17715683,113520.0,113510.0,0.9276623]
["bitfinex-derivatives","BTCF0:USTF0",1755624419524,0.17715683,113520.0,113510.0,1.35492762]
["bitfinex-derivatives","BTCF0:USTF0",1755624419925,0.17715683,113520.0,113510.0,1.26682532]
["bitfinex-derivatives","BTCF0:USTF0",1755624420125,0.17815683,113520.0,113510.0,1.35492752]
["bitfinex-derivatives","BTCF0:USTF0",1755624420326,0.17815683,113520.0,113510.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755624420630,0.17815683,113520.0,113510.0,1.26682532]
["bitfinex-derivatives","BTCF0:USTF0",1755624421030,0.1569877,113520.0,113510.0,1.26682532]
["bitfinex-derivatives","BTCF0:USTF0",1755624421227,0.1569877,113520.0,113510.0,0.84757706]
["bitfinex-derivatives","BTCF0:USTF0",1755624421434,0.1569877,113520.0,113510.0,1.27484238]
["bitfinex-derivatives","BTCF0:USTF0",1755624422035,0.1559877,113520.0,113510.0,1.27484238]
["bitfinex-derivatives","BTCF0:USTF0",1755624422542,0.1559877,113520.0,113510.0,1.36294458]
["bitfinex-derivatives","BTCF0:USTF0",1755624423431,0.2057377,113520.0,113510.0,0.84749706]
["bitfinex-derivatives","BTCF0:USTF0",1755624423633,0.07296,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755624423937,0.08819,113500.0,113490.0,0.83806532]
["bitfinex-derivatives","BTCF0:USTF0",1755624424143,0.08819,113500.0,113490.0,1.67754532]
["bitfinex-derivatives","BTCF0:USTF0",1755624424344,0.12131,113500.0,113490.0,1.67754532]
["bitfinex-derivatives","BTCF0:USTF0",1755624424545,0.05037,113500.0,113490.0,1.67754532]
["bitfinex-derivatives","BTCF0:USTF0",1755624425242,0.04937,113500.0,113490.0,1.67854532]
["bitfinex-derivatives","BTCF0:USTF0",1755624425641,0.04937,113500.0,113490.0,1.67954532]
["bitfinex-derivatives","BTCF0:USTF0",1755624425943,0.04937,113500.0,113490.0,1.68261532]
["bitfinex-derivatives","BTCF0:USTF0",1755624426640,0.02221,113500.0,113490.0,2.11795053]
["bitfinex-derivatives","BTCF0:USTF0",1755624427337,0.02439,113510.0,113500.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755624427545,0.12275,113510.0,113500.0,0.43005532]
["bitfinex-derivatives","BTCF0:USTF0",1755624427739,0.25546417,113510.0,113500.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755624428042,0.25546417,113510.0,113500.0,0.42905532]
["bitfinex-derivatives","BTCF0:USTF0",1755624428435,0.25546417,113510.0,113500.0,0.43005532]
["bitfinex-derivatives","BTCF0:USTF0",1755624428843,0.25546417,113510.0,113500.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755624429143,0.25546417,113510.0,113500.0,0.43005532]
["bitfinex-derivatives","BTCF0:USTF0",1755624432443,0.25546417,113510.0,113500.0,0.43105532]
["bitfinex-derivatives","BTCF0:USTF0",1755624433543,0.25546417,113510.0,113500.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1755624433743,0.25546417,113510.0,113500.0,0.43005532]
["bitfinex-derivatives","BTCF0:USTF0",1755624434640,0.25546417,113510.0,113500.0,0.43010532]
["bitfinex-derivatives","BTCF0:USTF0",1755624435147,0.25546417,113510.0,113500.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755624435341,0.25546417,113510.0,113500.0,0.43010532]
["bitfinex-derivatives","BTCF0:USTF0",1755624435643,0.61626417,113510.0,113500.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755624437042,0.61626417,113510.0,113500.0,1.26942532]
["bitfinex-derivatives","BTCF0:USTF0",1755624437431,0.25546417,113510.0,113500.0,1.26942532]
["bitfinex-derivatives","BTCF0:USTF0",1755624442847,0.61626417,113510.0,113500.0,1.26942532]
["bitfinex-derivatives","BTCF0:USTF0",1755624443046,1.04352949,113510.0,113500.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755624443250,1.06468796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624446143,1.07278229,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624446642,0.64551697,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624446838,1.06468796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624447047,1.06468796,113510.0,113500.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1755624447250,1.06468796,113510.0,113500.0,7.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624447446,0.56329264,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624447652,0.99055796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624447851,0.99871277,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624452749,0.57144745,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624452949,0.99871277,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624453448,0.99055796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624455356,1.82971796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624457751,1.83792577,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624458457,1.41066045,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624458660,1.83792577,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624463148,1.82971796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624464256,1.83816218,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624465859,1.82971796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624467161,0.99055796,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624468562,0.56329264,113510.0,113500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624468755,0.56329264,113510.0,113500.0,0.42726533]
["bitfinex-derivatives","BTCF0:USTF0",1755624468955,0.56329264,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624469154,0.63333264,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624469354,0.61217417,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624469555,0.25137417,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624469966,0.61217417,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624470462,0.61217417,113510.0,113500.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1755624470664,0.25137417,113510.0,113500.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1755624470962,0.25137417,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624471764,0.61217417,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624472265,0.61217417,113510.0,113500.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1755624472765,0.25137417,113510.0,113500.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1755624472967,0.61217417,113510.0,113500.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1755624473168,0.59755417,113510.0,113500.0,0.42886533]
["bitfinex-derivatives","BTCF0:USTF0",1755624473362,0.25137417,113510.0,113500.0,1.26854533]
["bitfinex-derivatives","BTCF0:USTF0",1755624474767,0.25137417,113510.0,113500.0,1.26754533]
["bitfinex-derivatives","BTCF0:USTF0",1755624474966,0.61217417,113510.0,113500.0,1.26754533]
["bitfinex-derivatives","BTCF0:USTF0",1755624475361,0.25137417,113510.0,113500.0,1.26754533]
["bitfinex-derivatives","BTCF0:USTF0",1755624475561,0.61217417,113510.0,113500.0,1.26754533]
["bitfinex-derivatives","BTCF0:USTF0",1755624475768,0.61217417,113510.0,113500.0,0.84028001]
["bitfinex-derivatives","BTCF0:USTF0",1755624476066,0.25137417,113510.0,113500.0,0.84028001]
["bitfinex-derivatives","BTCF0:USTF0",1755624476660,0.25137417,113510.0,113500.0,1.26754533]
["bitfinex-derivatives","BTCF0:USTF0",1755624476862,0.25137417,113510.0,113500.0,0.84028001]
["bitfinex-derivatives","BTCF0:USTF0",1755624477062,0.25137417,113510.0,113500.0,1.26754533]
["bitfinex-derivatives","BTCF0:USTF0",1755624477265,0.25137417,113510.0,113500.0,1.26854533]
["bitfinex-derivatives","BTCF0:USTF0",1755624477965,0.15561417,113510.0,113500.0,1.35665553]
["bitfinex-derivatives","BTCF0:USTF0",1755624478166,0.20968417,113510.0,113500.0,1.71745553]
["bitfinex-derivatives","BTCF0:USTF0",1755624478464,0.25080417,113510.0,113500.0,1.26854533]
["bitfinex-derivatives","BTCF0:USTF0",1755624479762,0.25080417,113510.0,113500.0,1.62934533]
["bitfinex-derivatives","BTCF0:USTF0",1755624479958,0.19673417,113510.0,113500.0,1.62934533]
["bitfinex-derivatives","BTCF0:USTF0",1755624480161,0.3608,113530.0,113510.0,0.2669019]
["bitfinex-derivatives","BTCF0:USTF0",1755624480464,0.15473938,113530.0,113520.0,0.9281346]
["bitfinex-derivatives","BTCF0:USTF0",1755624480666,0.15473938,113530.0,113520.0,1.2899346]
["bitfinex-derivatives","BTCF0:USTF0",1755624481066,0.3837,113570.0,113550.0,0.176136]
["bitfinex-derivatives","BTCF0:USTF0",1755624481268,0.11809,113560.0,113550.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755624481574,0.25021068,113560.0,113550.0,1.62910532]
["bitfinex-derivatives","BTCF0:USTF0",1755624481772,0.11809,113560.0,113550.0,1.71717672]
["bitfinex-derivatives","BTCF0:USTF0",1755624481973,0.25000668,113560.0,113550.0,1.71717672]
["bitfinex-derivatives","BTCF0:USTF0",1755624482160,0.25000668,113560.0,113550.0,1.62910532]
["bitfinex-derivatives","BTCF0:USTF0",1755624482365,0.25000668,113560.0,113550.0,1.63739031]
["bitfinex-derivatives","BTCF0:USTF0",1755624482572,0.25100668,113560.0,113550.0,1.63739031]
["bitfinex-derivatives","BTCF0:USTF0",1755624483574,0.25400668,113560.0,113550.0,1.21012499]
["bitfinex-derivatives","BTCF0:USTF0",1755624483774,0.61480668,113560.0,113550.0,0.50894232]
["bitfinex-derivatives","BTCF0:USTF0",1755624483978,0.61480668,113560.0,113550.0,1.34726232]
["bitfinex-derivatives","BTCF0:USTF0",1755624484175,0.25400668,113560.0,113550.0,1.34726232]
["bitfinex-derivatives","BTCF0:USTF0",1755624484571,0.61480668,113560.0,113550.0,0.919997]
["bitfinex-derivatives","BTCF0:USTF0",1755624484776,0.61480668,113560.0,113550.0,1.34722232]
["bitfinex-derivatives","BTCF0:USTF0",1755624485074,0.61480668,113560.0,113550.0,0.91167201]
["bitfinex-derivatives","BTCF0:USTF0",1755624485273,0.61480668,113560.0,113550.0,1.33893733]
["bitfinex-derivatives","BTCF0:USTF0",1755624485979,0.25400668,113560.0,113550.0,1.33893733]
["bitfinex-derivatives","BTCF0:USTF0",1755624486170,0.25400668,113560.0,113550.0,1.33881733]
["bitfinex-derivatives","BTCF0:USTF0",1755624486968,0.25400668,113560.0,113550.0,0.91155201]
["bitfinex-derivatives","BTCF0:USTF0",1755624487172,0.25400668,113560.0,113550.0,1.69961733]
["bitfinex-derivatives","BTCF0:USTF0",1755624487376,0.25400668,113560.0,113550.0,1.34691624]
["bitfinex-derivatives","BTCF0:USTF0",1755624487570,0.25400668,113560.0,113550.0,0.91805092]
["bitfinex-derivatives","BTCF0:USTF0",1755624487766,0.25400668,113560.0,113550.0,1.28045092]
["bitfinex-derivatives","BTCF0:USTF0",1755624488071,0.25400668,113560.0,113550.0,1.70771624]
["bitfinex-derivatives","BTCF0:USTF0",1755624488672,0.25400668,113560.0,113550.0,2.13598156]
["bitfinex-derivatives","BTCF0:USTF0",1755624488872,0.20686668,113560.0,113550.0,2.13598156]
["bitfinex-derivatives","BTCF0:USTF0",1755624489072,0.23877668,113560.0,113550.0,1.70871624]
["bitfinex-derivatives","BTCF0:USTF0",1755624489370,0.25304668,113560.0,113550.0,1.70871624]
["bitfinex-derivatives","BTCF0:USTF0",1755624489774,0.20304668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624490071,0.21272668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624491077,0.18081668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624491285,0.21272668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624491776,0.23716668,113560.0,113550.0,1.30794092]
["bitfinex-derivatives","BTCF0:USTF0",1755624491974,0.23716668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624493080,0.23316668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624493277,0.23516668,113560.0,113550.0,1.73520624]
["bitfinex-derivatives","BTCF0:USTF0",1755624493476,0.23516668,113560.0,113550.0,0.92981624]
["bitfinex-derivatives","BTCF0:USTF0",1755624493775,0.23516668,113560.0,113550.0,1.79063624]
["bitfinex-derivatives","BTCF0:USTF0",1755624494182,0.23516668,113560.0,113550.0,1.42983624]
["bitfinex-derivatives","BTCF0:USTF0",1755624494875,1.023232,113560.0,113550.0,0.97053201]
["bitfinex-derivatives","BTCF0:USTF0",1755624495070,0.59396668,113560.0,113550.0,1.39779733]
["bitfinex-derivatives","BTCF0:USTF0",1755624495270,0.23516668,113560.0,113550.0,1.42169733]
["bitfinex-derivatives","BTCF0:USTF0",1755624495873,0.23516668,113560.0,113550.0,1.78249733]
["bitfinex-derivatives","BTCF0:USTF0",1755624496077,0.23516668,113560.0,113550.0,1.42169733]
["bitfinex-derivatives","BTCF0:USTF0",1755624496376,0.23616668,113560.0,113550.0,1.43010778]
["bitfinex-derivatives","BTCF0:USTF0",1755624496682,0.23716668,113560.0,113550.0,1.43010778]
["bitfinex-derivatives","BTCF0:USTF0",1755624497185,0.23716668,113560.0,113550.0,1.79082778]
["bitfinex-derivatives","BTCF0:USTF0",1755624497379,0.23716668,113560.0,113550.0,1.43002778]
["bitfinex-derivatives","BTCF0:USTF0",1755624498184,0.13591668,113560.0,113550.0,2.2180931]
["bitfinex-derivatives","BTCF0:USTF0",1755624499076,0.13491668,113560.0,113550.0,2.2180931]
["bitfinex-derivatives","BTCF0:USTF0",1755624499381,0.13191668,113560.0,113550.0,2.2180931]
["bitfinex-derivatives","BTCF0:USTF0",1755624499581,0.13391668,113560.0,113550.0,2.23586935]
["bitfinex-derivatives","BTCF0:USTF0",1755624499783,0.13391668,113560.0,113550.0,1.38133871]
["bitfinex-derivatives","BTCF0:USTF0",1755624499984,0.13191668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624500176,0.13391668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624500686,0.13391668,113560.0,113550.0,1.87506935]
["bitfinex-derivatives","BTCF0:USTF0",1755624500873,0.15835668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624501078,0.20649668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624501477,0.23840668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624501778,0.25267668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624502172,0.19808668,113560.0,113550.0,1.38133871]
["bitfinex-derivatives","BTCF0:USTF0",1755624502376,0.25267668,113560.0,113550.0,1.80860403]
["bitfinex-derivatives","BTCF0:USTF0",1755624502687,0.25267668,113560.0,113550.0,1.44768403]
["bitfinex-derivatives","BTCF0:USTF0",1755624503079,0.25267668,113560.0,113550.0,1.80848403]
["bitfinex-derivatives","BTCF0:USTF0",1755624503278,0.27388118,113560.0,113550.0,1.80848403]
["bitfinex-derivatives","BTCF0:USTF0",1755624503582,0.21929118,113560.0,113550.0,1.80848403]
["bitfinex-derivatives","BTCF0:USTF0",1755624503783,0.27388118,113560.0,113550.0,1.80848403]
["bitfinex-derivatives","BTCF0:USTF0",1755624505177,0.27388118,113560.0,113550.0,1.38121871]
["bitfinex-derivatives","BTCF0:USTF0",1755624505378,0.27388118,113560.0,113550.0,1.80848403]
["bitfinex-derivatives","BTCF0:USTF0",1755624505774,0.22770118,113560.0,113550.0,0.97080403]
["bitfinex-derivatives","BTCF0:USTF0",1755624505985,0.7011465,113560.0,113550.0,0.99647871]
["bitfinex-derivatives","BTCF0:USTF0",1755624506279,0.27388118,113560.0,113550.0,1.02037871]
["bitfinex-derivatives","BTCF0:USTF0",1755624506479,0.27388118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624507383,0.27388118,113560.0,113550.0,1.02037871]
["bitfinex-derivatives","BTCF0:USTF0",1755624507585,0.27388118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624507884,0.63468118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624508085,0.27388118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624510074,0.13791118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624510273,0.25667118,113560.0,113550.0,1.02037871]
["bitfinex-derivatives","BTCF0:USTF0",1755624510686,0.25667118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624512179,0.25667118,113560.0,113550.0,1.02037871]
["bitfinex-derivatives","BTCF0:USTF0",1755624512180,0.25467118,113560.0,113550.0,1.02037871]
["bitfinex-derivatives","BTCF0:USTF0",1755624512375,0.25567118,113560.0,113550.0,1.44764403]
["bitfinex-derivatives","BTCF0:USTF0",1755624513078,0.25667118,113560.0,113550.0,0.57769358]
["bitfinex-derivatives","BTCF0:USTF0",1755624513275,0.61747118,113560.0,113550.0,0.99186826]
["bitfinex-derivatives","BTCF0:USTF0",1755624513476,0.61747118,113560.0,113550.0,1.01576826]
["bitfinex-derivatives","BTCF0:USTF0",1755624514388,0.25667118,113560.0,113550.0,0.17432826]
["bitfinex-derivatives","BTCF0:USTF0",1755624514588,0.25667118,113560.0,113550.0,1.01596826]
["bitfinex-derivatives","BTCF0:USTF0",1755624514789,0.25667118,113560.0,113550.0,1.44323358]
["bitfinex-derivatives","BTCF0:USTF0",1755624516282,0.25667118,113560.0,113550.0,1.80403358]
["bitfinex-derivatives","BTCF0:USTF0",1755624517091,0.25667118,113560.0,113550.0,1.37676826]
["bitfinex-derivatives","BTCF0:USTF0",1755624517390,0.25667118,113560.0,113550.0,1.01596826]
["bitfinex-derivatives","BTCF0:USTF0",1755624517685,0.25667118,113560.0,113550.0,1.44323358]
["bitfinex-derivatives","BTCF0:USTF0",1755624517893,0.25667118,113560.0,113550.0,1.01596826]
["bitfinex-derivatives","BTCF0:USTF0",1755624518088,0.25667118,113560.0,113550.0,1.44323358]
["bitfinex-derivatives","BTCF0:USTF0",1755624518887,0.61747118,113560.0,113550.0,1.44323358]
["bitfinex-derivatives","BTCF0:USTF0",1755624519087,0.05551,113550.0,113540.0,0.36093242]
["bitfinex-derivatives","BTCF0:USTF0",1755624519392,0.56799982,113550.0,113540.0,1.26179242]
["bitfinex-derivatives","BTCF0:USTF0",1755624519696,0.70021821,113550.0,113540.0,1.26179242]
["bitfinex-derivatives","BTCF0:USTF0",1755624519991,1.06101821,113550.0,113540.0,0.90123242]
["bitfinex-derivatives","BTCF0:USTF0",1755624520190,1.06101821,113550.0,113540.0,0.03569242]
["bitfinex-derivatives","BTCF0:USTF0",1755624520392,1.48828353,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624520588,1.06201821,113550.0,113540.0,0.84165242]
["bitfinex-derivatives","BTCF0:USTF0",1755624520789,1.06201821,113550.0,113540.0,0.85059242]
["bitfinex-derivatives","BTCF0:USTF0",1755624520984,1.06201821,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624521190,1.48928353,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624521385,1.48928353,113550.0,113540.0,0.84161242]
["bitfinex-derivatives","BTCF0:USTF0",1755624521589,1.06201821,113550.0,113540.0,0.84161242]
["bitfinex-derivatives","BTCF0:USTF0",1755624522694,1.06201821,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624522888,1.07028946,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624523084,1.06201821,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624523996,1.07019485,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624524191,1.49746017,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624524792,1.07019485,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624524986,1.49746017,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624528001,1.07019485,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624528202,1.06201821,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624528399,1.48928353,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755624530400,1.20064,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624530597,1.98870532,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624530805,2.21788598,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624531803,2.22088598,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624532302,2.29120598,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624533000,1.86394066,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624533199,2.29220598,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624533598,2.30070904,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624534102,2.29970904,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624534295,2.30170904,113560.0,113550.0,3.51071647]
["bitfinex-derivatives","BTCF0:USTF0",1755624534899,0.3608,113580.0,113560.0,2.69829096]
["bitfinex-derivatives","BTCF0:USTF0",1755624535101,1.31531532,113570.0,113560.0,2.69829096]
["bitfinex-derivatives","BTCF0:USTF0",1755624535398,0.70327154,113570.0,113560.0,2.74579096]
["bitfinex-derivatives","BTCF0:USTF0",1755624535702,1.11480622,113570.0,113560.0,3.13138096]
["bitfinex-derivatives","BTCF0:USTF0",1755624535907,1.55036,113570.0,113560.0,3.13138096]
["bitfinex-derivatives","BTCF0:USTF0",1755624536300,1.55436,113570.0,113560.0,3.13138096]
["bitfinex-derivatives","BTCF0:USTF0",1755624536904,1.61211,113570.0,113560.0,3.13138096]
["bitfinex-derivatives","BTCF0:USTF0",1755624537403,1.61411,113570.0,113560.0,3.13138096]
["bitfinex-derivatives","BTCF0:USTF0",1755624540299,1.60196,113570.0,113560.0,3.13138096]
["bitfinex-derivatives","BTCF0:USTF0",1755624540695,1.60196,113570.0,113560.0,3.13143096]
["bitfinex-derivatives","BTCF0:USTF0",1755624541108,1.61411,113570.0,113560.0,3.13143096]
["bitfinex-derivatives","BTCF0:USTF0",1755624542209,1.63495278,113570.0,113560.0,3.13143096]
["bitfinex-derivatives","BTCF0:USTF0",1755624544203,1.19553746,113570.0,113560.0,3.13143096]
["bitfinex-derivatives","BTCF0:USTF0",1755624544404,1.19473746,113570.0,113560.0,3.13143096]
["bitfinex-derivatives","BTCF0:USTF0",1755624544602,0.06232352,113580.0,113570.0,1.5758435]
["bitfinex-derivatives","BTCF0:USTF0",1755624544909,1.27379398,113580.0,113570.0,1.9366435]
["bitfinex-derivatives","BTCF0:USTF0",1755624545104,1.50281627,113580.0,113570.0,1.9366435]
["bitfinex-derivatives","BTCF0:USTF0",1755624545708,1.93008159,113580.0,113570.0,1.9366435]
["bitfinex-derivatives","BTCF0:USTF0",1755624546298,1.99740511,113580.0,113570.0,1.9366435]
["bitfinex-derivatives","BTCF0:USTF0",1755624546704,2.02170511,113580.0,113570.0,1.9366435]
["bitfinex-derivatives","BTCF0:USTF0",1755624547404,2.02170511,113580.0,113570.0,1.9036435]
["bitfinex-derivatives","BTCF0:USTF0",1755624547609,2.02170511,113580.0,113570.0,1.5283435]
["bitfinex-derivatives","BTCF0:USTF0",1755624548508,2.02170511,113580.0,113570.0,1.8891435]
["bitfinex-derivatives","BTCF0:USTF0",1755624548509,1.95938159,113580.0,113570.0,1.8891435]
["bitfinex-derivatives","BTCF0:USTF0",1755624548711,2.02262426,113580.0,113570.0,1.9554235]
["bitfinex-derivatives","BTCF0:USTF0",1755624549900,2.05881426,113580.0,113570.0,1.9554235]
["bitfinex-derivatives","BTCF0:USTF0",1755624550105,0.55526076,113580.0,113570.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1755624550303,1.11382976,113580.0,113570.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1755624550506,1.22168609,113580.0,113570.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1755624550904,1.64895141,113580.0,113570.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1755624551104,1.64895141,113580.0,113560.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624551411,1.22168609,113580.0,113570.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755624551806,1.22168609,113580.0,113570.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755624552506,1.64895141,113580.0,113570.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755624552811,1.64995141,113580.0,113570.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755624553509,2.01075141,113580.0,113570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624554617,2.21075141,113580.0,113570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624554815,1.35622077,113580.0,113570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624555116,2.21075141,113580.0,113570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624556618,0.08187147,113600.0,113590.0,0.86763775]
["bitfinex-derivatives","BTCF0:USTF0",1755624556818,1.35157507,113600.0,113570.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755624557010,0.22923328,113590.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624557209,0.83796,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624557411,0.85846489,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624557616,1.51488196,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624558015,0.67688196,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624558218,1.08761664,113580.0,113570.0,0.93848532]
["bitfinex-derivatives","BTCF0:USTF0",1755624558415,1.0961881,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624559616,1.0971881,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624559823,1.0981881,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624560213,1.16144904,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624563918,0.32344904,113580.0,113570.0,0.93848532]
["bitfinex-derivatives","BTCF0:USTF0",1755624564114,1.16144904,113580.0,113570.0,0.93848532]
["bitfinex-derivatives","BTCF0:USTF0",1755624564314,1.16144904,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624564620,1.16144904,113580.0,113570.0,0.93848532]
["bitfinex-derivatives","BTCF0:USTF0",1755624564821,1.16144904,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624565021,1.16144904,113580.0,113570.0,0.93848532]
["bitfinex-derivatives","BTCF0:USTF0",1755624565222,1.58871436,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624566222,1.58871436,113580.0,113570.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1755624567922,1.58871436,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624568112,1.16144904,113580.0,113570.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1755624568316,1.58871436,113580.0,113570.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755624568522,1.58871436,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624570124,1.60329105,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624572219,1.17602573,113580.0,113570.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1755624572414,1.60329105,113580.0,113570.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1755624572626,1.60329105,113580.0,113570.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755624573023,1.60329105,113580.0,113570.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1755624573024,0.76529105,113580.0,113570.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1755624573228,1.60321105,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624574028,1.0981081,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624574328,1.52537342,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624575926,1.53465342,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624576126,1.1073881,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624576332,1.53465342,113580.0,113570.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1755624577928,1.53465342,113580.0,113570.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1755624578134,0.02413,113570.0,113560.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755624578429,0.89599127,113570.0,113560.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1755624578637,1.06207889,113570.0,113560.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755624579635,1.06207889,113570.0,113540.0,0.14386472]
["bitfinex-derivatives","BTCF0:USTF0",1755624579636,0.06004,113550.0,113540.0,0.14386472]
["bitfinex-derivatives","BTCF0:USTF0",1755624579839,1.34565021,113550.0,113540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755624580029,1.6387483,113550.0,113540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755624580531,1.6387483,113550.0,113540.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1755624580735,1.57548067,113550.0,113540.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1755624580937,1.57548067,113550.0,113540.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1755624581127,1.14821535,113550.0,113540.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1755624581331,0.73768067,113550.0,113540.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1755624581634,1.57548067,113550.0,113540.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1755624581828,1.21148298,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624582228,1.14821535,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624582437,1.6387483,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624582633,1.57548067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624583132,1.6387483,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624583436,1.57548067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624584232,1.14821535,113550.0,113540.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1755624584429,1.57548067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624584629,1.55597067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624585028,1.12870535,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624585230,1.55597067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624585531,1.57548067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624587336,1.14821535,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624587538,1.57548067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624587838,1.59272067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624588434,1.59264067,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624588639,0.44677532,113560.0,113540.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1755624588838,1.06085211,113550.0,113540.0,1.06334532]
["bitfinex-derivatives","BTCF0:USTF0",1755624589237,0.83772,113550.0,113540.0,1.14192532]
["bitfinex-derivatives","BTCF0:USTF0",1755624589537,1.06422479,113550.0,113540.0,1.17025532]
["bitfinex-derivatives","BTCF0:USTF0",1755624590232,1.06422479,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624590440,1.06422479,113550.0,113540.0,1.17025532]
["bitfinex-derivatives","BTCF0:USTF0",1755624590638,1.08103479,113550.0,113540.0,1.17025532]
["bitfinex-derivatives","BTCF0:USTF0",1755624591744,1.08103479,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624592234,1.08103479,113550.0,113540.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1755624592433,1.08103479,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624593842,1.50830011,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624596238,0.31776543,113550.0,113540.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1755624596433,0.9412845,113550.0,113540.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1755624596640,0.72409511,113550.0,113540.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1755624596842,0.72409511,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624597747,0.29682979,113550.0,113540.0,1.17025532]
["bitfinex-derivatives","BTCF0:USTF0",1755624598843,0.29682979,113550.0,113540.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1755624599048,0.29682979,113550.0,113540.0,1.17025532]
["bitfinex-derivatives","BTCF0:USTF0",1755624599848,0.29682979,113550.0,113540.0,1.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755624600047,0.72409511,113550.0,113540.0,1.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755624600242,0.72409511,113550.0,113540.0,1.54393]
["bitfinex-derivatives","BTCF0:USTF0",1755624600442,1.15136043,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755624600648,0.03837,113530.0,113520.0,1.68686908]
["bitfinex-derivatives","BTCF0:USTF0",1755624600843,0.05805816,113530.0,113520.0,1.04942908]
["bitfinex-derivatives","BTCF0:USTF0",1755624601044,0.26635967,113530.0,113520.0,1.88686908]
["bitfinex-derivatives","BTCF0:USTF0",1755624601650,0.33776263,113530.0,113520.0,1.88686908]
["bitfinex-derivatives","BTCF0:USTF0",1755624602050,0.32132263,113530.0,113520.0,2.3141344]
["bitfinex-derivatives","BTCF0:USTF0",1755624602243,0.32132263,113530.0,113520.0,2.3181344]
["bitfinex-derivatives","BTCF0:USTF0",1755624602439,0.32132263,113530.0,113520.0,2.3211344]
["bitfinex-derivatives","BTCF0:USTF0",1755624602646,0.32132263,113530.0,113520.0,2.3449044]
["bitfinex-derivatives","BTCF0:USTF0",1755624603748,0.12132263,113530.0,113520.0,2.1449044]
["bitfinex-derivatives","BTCF0:USTF0",1755624607449,0.12132263,113530.0,113520.0,2.1419044]
["bitfinex-derivatives","BTCF0:USTF0",1755624607649,0.12132263,113530.0,113520.0,2.1439044]
["bitfinex-derivatives","BTCF0:USTF0",1755624608248,0.12132263,113530.0,113520.0,2.1379044]
["bitfinex-derivatives","BTCF0:USTF0",1755624608549,0.12132263,113530.0,113520.0,2.1399044]
["bitfinex-derivatives","BTCF0:USTF0",1755624608750,0.12132263,113530.0,113520.0,1.28537376]
["bitfinex-derivatives","BTCF0:USTF0",1755624608944,0.12132263,113530.0,113520.0,2.1399044]
["bitfinex-derivatives","BTCF0:USTF0",1755624610055,0.12132263,113530.0,113520.0,1.3024644]
["bitfinex-derivatives","BTCF0:USTF0",1755624610449,0.12132263,113530.0,113520.0,2.1396244]
["bitfinex-derivatives","BTCF0:USTF0",1755624611046,0.12132263,113530.0,113520.0,0.87519908]
["bitfinex-derivatives","BTCF0:USTF0",1755624611246,0.38461085,113530.0,113520.0,1.71235908]
["bitfinex-derivatives","BTCF0:USTF0",1755624611454,0.38461085,113530.0,113520.0,1.71231908]
["bitfinex-derivatives","BTCF0:USTF0",1755624612154,0.27374085,113530.0,113520.0,2.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1755624612356,0.22138085,113530.0,113520.0,2.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1755624612748,0.22138085,113530.0,113520.0,1.28505376]
["bitfinex-derivatives","BTCF0:USTF0",1755624612949,0.22138085,113530.0,113520.0,2.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1755624613458,0.22138085,113530.0,113520.0,1.28505376]
["bitfinex-derivatives","BTCF0:USTF0",1755624613646,0.22138085,113530.0,113520.0,2.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1755624613853,0.22138085,113530.0,113520.0,1.71231908]
["bitfinex-derivatives","BTCF0:USTF0",1755624614355,0.22138085,113530.0,113520.0,2.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1755624615363,0.25624085,113530.0,113520.0,2.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1755624615557,0.31201085,113530.0,113520.0,1.71231908]
["bitfinex-derivatives","BTCF0:USTF0",1755624615859,0.27786085,113530.0,113520.0,1.71231908]
["bitfinex-derivatives","BTCF0:USTF0",1755624616055,0.24300085,113530.0,113520.0,0.87519908]
["bitfinex-derivatives","BTCF0:USTF0",1755624616260,0.40594085,113530.0,113520.0,1.71219908]
["bitfinex-derivatives","BTCF0:USTF0",1755624616457,0.40594085,113530.0,113520.0,1.71215908]
["bitfinex-derivatives","BTCF0:USTF0",1755624618765,0.40594085,113530.0,113520.0,1.71211908]
["bitfinex-derivatives","BTCF0:USTF0",1755624619768,0.40594085,113530.0,113520.0,1.71207908]
["bitfinex-derivatives","BTCF0:USTF0",1755624621463,0.40594085,113530.0,113520.0,1.28481376]
["bitfinex-derivatives","BTCF0:USTF0",1755624621667,0.40594085,113530.0,113520.0,1.71207908]
["bitfinex-derivatives","BTCF0:USTF0",1755624621863,0.22138085,113530.0,113520.0,1.71207908]
["bitfinex-derivatives","BTCF0:USTF0",1755624622160,0.22138085,113530.0,113520.0,2.1393444]
["bitfinex-derivatives","BTCF0:USTF0",1755624622360,0.22138085,113530.0,113520.0,1.71207908]
["bitfinex-derivatives","BTCF0:USTF0",1755624623667,0.03044263,113530.0,113520.0,2.1401444]
["bitfinex-derivatives","BTCF0:USTF0",1755624623866,0.08423,113550.0,113520.0,2.0332344]
["bitfinex-derivatives","BTCF0:USTF0",1755624624059,0.01996297,113550.0,113540.0,1.25433532]
["bitfinex-derivatives","BTCF0:USTF0",1755624624264,0.01996297,113550.0,113540.0,2.51912064]
["bitfinex-derivatives","BTCF0:USTF0",1755624624265,0.32115546,113550.0,113540.0,2.51912064]
["bitfinex-derivatives","BTCF0:USTF0",1755624624464,0.16985546,113550.0,113540.0,2.51912064]
["bitfinex-derivatives","BTCF0:USTF0",1755624624774,0.02289,113570.0,113550.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755624624969,0.03146146,113580.0,113570.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755624625166,0.00857146,113580.0,113570.0,1.35789064]
["bitfinex-derivatives","BTCF0:USTF0",1755624625470,0.13209636,113580.0,113570.0,0.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1755624625971,0.15498636,113580.0,113570.0,0.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1755624626171,0.23988313,113580.0,113570.0,0.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1755624626578,0.21699313,113580.0,113570.0,0.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1755624626872,0.14009636,113580.0,113570.0,1.35869064]
["bitfinex-derivatives","BTCF0:USTF0",1755624628275,0.13709636,113580.0,113570.0,1.35869064]
["bitfinex-derivatives","BTCF0:USTF0",1755624628574,0.15220453,113580.0,113570.0,1.35789064]
["bitfinex-derivatives","BTCF0:USTF0",1755624628770,0.15220453,113580.0,113570.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1755624628974,0.17009453,113580.0,113570.0,0.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1755624629270,0.40684453,113580.0,113570.0,1.76710532]
["bitfinex-derivatives","BTCF0:USTF0",1755624629476,0.22245453,113580.0,113570.0,1.76710532]
["bitfinex-derivatives","BTCF0:USTF0",1755624629878,0.17009453,113580.0,113570.0,1.76710532]
["bitfinex-derivatives","BTCF0:USTF0",1755624630275,0.17009453,113580.0,113570.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1755624630478,0.23976884,113580.0,113570.0,1.76710532]
["bitfinex-derivatives","BTCF0:USTF0",1755624634274,0.37989884,113580.0,113570.0,0.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1755624634478,0.37989884,113580.0,113570.0,1.76674532]
["bitfinex-derivatives","BTCF0:USTF0",1755624634479,0.57634493,113580.0,113570.0,1.76674532]
["bitfinex-derivatives","BTCF0:USTF0",1755624635577,0.57634493,113580.0,113570.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1755624635767,1.00361025,113580.0,113570.0,1.3394]
["bitfinex-derivatives","BTCF0:USTF0",1755624635967,0.57634493,113580.0,113570.0,1.33964]
["bitfinex-derivatives","BTCF0:USTF0",1755624636177,0.57634493,113580.0,113570.0,1.76756532]
["bitfinex-derivatives","BTCF0:USTF0",1755624636374,0.51187539,113580.0,113570.0,1.76773532]
["bitfinex-derivatives","BTCF0:USTF0",1755624636579,0.59857539,113580.0,113570.0,1.76773532]
["bitfinex-derivatives","BTCF0:USTF0",1755624637076,0.59957539,113580.0,113570.0,1.76773532]
["bitfinex-derivatives","BTCF0:USTF0",1755624637677,0.60057539,113580.0,113570.0,1.76773532]
["bitfinex-derivatives","BTCF0:USTF0",1755624638771,0.60057539,113580.0,113570.0,1.76756532]
["bitfinex-derivatives","BTCF0:USTF0",1755624641084,0.42726532,113590.0,113570.0,1.76756532]
["bitfinex-derivatives","BTCF0:USTF0",1755624641375,0.66415061,113590.0,113580.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755624641577,1.20445521,113590.0,113580.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755624641774,0.77718989,113590.0,113580.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755624641974,1.20445521,113590.0,113580.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755624642376,1.21961782,113590.0,113580.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755624642674,1.22061782,113590.0,113580.0,1.46687]
["bitfinex-derivatives","BTCF0:USTF0",1755624642875,0.6883525,113590.0,113580.0,1.89413532]
["bitfinex-derivatives","BTCF0:USTF0",1755624643082,0.7180425,113590.0,113580.0,1.89413532]
["bitfinex-derivatives","BTCF0:USTF0",1755624643382,0.6883525,113590.0,113580.0,2.32140064]
["bitfinex-derivatives","BTCF0:USTF0",1755624643581,0.5908479,113590.0,113580.0,2.32140064]
["bitfinex-derivatives","BTCF0:USTF0",1755624643984,0.66223426,113590.0,113580.0,2.32140064]
["bitfinex-derivatives","BTCF0:USTF0",1755624644175,0.66223426,113590.0,113580.0,1.89413532]
["bitfinex-derivatives","BTCF0:USTF0",1755624644575,0.21943426,113590.0,113580.0,1.89413532]
["bitfinex-derivatives","BTCF0:USTF0",1755624644971,0.21843426,113590.0,113580.0,1.89413532]
["bitfinex-derivatives","BTCF0:USTF0",1755624645174,0.21843426,113590.0,113580.0,2.32140064]
["bitfinex-derivatives","BTCF0:USTF0",1755624645783,0.03272384,113600.0,113590.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1755624645983,0.03272384,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624646178,0.26362243,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624646984,0.26462243,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624648092,0.23493243,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624648585,0.30591124,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624648985,0.33565781,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624649982,0.33365781,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624650186,0.1352556,113600.0,113590.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624651274,0.60579,113620.0,113610.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1755624651479,0.66052,113620.0,113610.0,1.89369532]
["bitfinex-derivatives","BTCF0:USTF0",1755624651685,0.8941355,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624652184,0.95729675,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624652387,0.8941355,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624652681,0.8961355,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624652888,0.92613619,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624653185,1.08060299,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624653784,1.50786831,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624654289,1.44470706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624654588,1.44370706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624655288,1.44070706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624655488,1.01444174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624655790,1.44170706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624655993,1.43970706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624656291,1.44370706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624656489,1.01644174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624656691,1.44370706,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624657696,1.01644174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624658595,1.01444174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624658801,1.01544174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624659096,1.01344174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624659289,1.01444174,113620.0,113610.0,1.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755624659488,0.50510295,113630.0,113620.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1755624659689,0.53356295,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624659894,0.75889791,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624660095,0.33163259,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624660298,0.75889791,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624660696,0.33363259,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624660894,0.36042562,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624661097,0.78769094,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624661492,0.38177562,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624661697,0.36777562,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624661891,0.79504094,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624662092,0.36777562,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624662297,0.86657826,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624662696,0.86122826,113630.0,113620.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755624662895,0.25612799,113630.0,113620.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624663400,0.31933129,113630.0,113620.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624663595,0.22635361,113630.0,113620.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624663793,0.22635361,113630.0,113620.0,1.05909532]
["bitfinex-derivatives","BTCF0:USTF0",1755624664296,0.48679018,113660.0,113650.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1755624664297,0.10999018,113660.0,113650.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1755624664493,0.13968018,113670.0,113650.0,2.09015532]
["bitfinex-derivatives","BTCF0:USTF0",1755624664698,0.24628018,113670.0,113660.0,1.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1755624664893,0.24628018,113670.0,113660.0,1.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755624664894,0.36348115,113670.0,113660.0,1.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755624665088,0.39085994,113670.0,113660.0,1.89309532]
["bitfinex-derivatives","BTCF0:USTF0",1755624665295,0.39085994,113670.0,113660.0,1.46583]
["bitfinex-derivatives","BTCF0:USTF0",1755624665596,0.88676526,113670.0,113660.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1755624665815,0.88676526,113670.0,113660.0,1.46575]
["bitfinex-derivatives","BTCF0:USTF0",1755624666100,0.46449994,113670.0,113660.0,1.46575]
["bitfinex-derivatives","BTCF0:USTF0",1755624666299,0.46749994,113670.0,113660.0,1.46571]
["bitfinex-derivatives","BTCF0:USTF0",1755624666888,0.89476526,113670.0,113660.0,1.43833]
["bitfinex-derivatives","BTCF0:USTF0",1755624667201,0.89476526,113670.0,113660.0,1.46854]
["bitfinex-derivatives","BTCF0:USTF0",1755624667389,0.46749994,113670.0,113660.0,1.46854]
["bitfinex-derivatives","BTCF0:USTF0",1755624667594,0.89476526,113670.0,113660.0,1.46854]
["bitfinex-derivatives","BTCF0:USTF0",1755624667895,0.31750994,113670.0,113660.0,1.89580532]
["bitfinex-derivatives","BTCF0:USTF0",1755624668103,0.40821994,113670.0,113660.0,1.89580532]
["bitfinex-derivatives","BTCF0:USTF0",1755624668297,0.31215994,113670.0,113660.0,1.89580532]
["bitfinex-derivatives","BTCF0:USTF0",1755624668499,0.46806994,113670.0,113660.0,1.89580532]
["bitfinex-derivatives","BTCF0:USTF0",1755624668803,0.46806994,113670.0,113660.0,1.46854]
["bitfinex-derivatives","BTCF0:USTF0",1755624668999,0.46806994,113670.0,113660.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1755624669205,0.92888526,113670.0,113660.0,1.43813]
["bitfinex-derivatives","BTCF0:USTF0",1755624669405,0.50161994,113670.0,113660.0,1.43813]
["bitfinex-derivatives","BTCF0:USTF0",1755624669600,0.50161994,113670.0,113660.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1755624669793,0.92888526,113670.0,113660.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1755624669997,0.48878994,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755624670194,0.92895526,113670.0,113660.0,1.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755624670395,0.92895526,113670.0,113660.0,1.24133]
["bitfinex-derivatives","BTCF0:USTF0",1755624670602,1.35622058,113670.0,113650.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1755624670798,0.85706874,113680.0,113660.0,0.42726532]
["bitfinex-derivatives","BTCF0:USTF0",1755624671095,0.85706874,113680.0,113660.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624671297,0.65803169,113680.0,113660.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624671497,0.67677511,113680.0,113660.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624671706,1.10404043,113680.0,113660.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624672006,1.11004043,113680.0,113660.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624672203,0.68277511,113680.0,113660.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624672799,0.70961368,113680.0,113660.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624673109,0.70961368,113680.0,113670.0,0.45747532]
["bitfinex-derivatives","BTCF0:USTF0",1755624673316,0.34881368,113680.0,113670.0,1.13814064]
["bitfinex-derivatives","BTCF0:USTF0",1755624673602,0.34881368,113680.0,113670.0,1.97254064]
["bitfinex-derivatives","BTCF0:USTF0",1755624674006,0.34881368,113680.0,113670.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755624674209,0.34881368,113680.0,113670.0,1.97254064]
["bitfinex-derivatives","BTCF0:USTF0",1755624674602,0.34481368,113680.0,113670.0,1.97254064]
["bitfinex-derivatives","BTCF0:USTF0",1755624674800,0.34381368,113680.0,113670.0,1.97254064]
["bitfinex-derivatives","BTCF0:USTF0",1755624675006,0.34381368,113680.0,113670.0,2.33334064]
["bitfinex-derivatives","BTCF0:USTF0",1755624675909,0.34381368,113680.0,113670.0,1.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755624676208,0.34381368,113680.0,113670.0,2.33334064]
["bitfinex-derivatives","BTCF0:USTF0",1755624676406,0.34381368,113680.0,113670.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624676602,0.42376647,113690.0,113680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624676904,0.4949423,113690.0,113680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624677111,0.62979782,113690.0,113680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624677306,1.4952372,113690.0,113670.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624677505,1.23227073,113690.0,113670.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624677704,1.23227073,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624677905,2.09365637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624678209,2.09765637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624678509,2.09965637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624678706,2.09565637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624678904,2.09865637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624679110,2.09665637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624679412,2.09865637,113690.0,113670.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755624679806,1.73785637,113690.0,113680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624680012,1.07241699,113690.0,113680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624680417,1.07241699,113690.0,113680.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755624681013,1.07241699,113690.0,113680.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1755624681209,1.07237699,113690.0,113680.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1755624681810,1.07237699,113690.0,113680.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1755624682011,1.07237699,113690.0,113680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755624682211,1.07237699,113690.0,113680.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1755624682408,0.23917699,113690.0,113680.0,0.94904938]
["bitfinex-derivatives","BTCF0:USTF0",1755624682719,0.23817699,113690.0,113680.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624682915,0.23417699,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624683618,0.23517699,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624684415,0.23617699,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624685422,0.31388431,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624686017,0.31488431,113690.0,113680.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1755624686518,0.23617699,113690.0,113680.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624686715,0.31501842,113690.0,113680.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624687521,0.46141842,113690.0,113680.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624687721,0.31501842,113690.0,113680.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624688222,0.31501842,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624689420,0.23617699,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624689719,0.31510996,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624690824,0.23617699,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624691017,0.23617699,113690.0,113680.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624691213,0.31510996,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624691817,0.23417699,113690.0,113680.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624692316,0.0819155,113700.0,113690.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1755624692521,0.0819155,113700.0,113690.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624692718,0.18034643,113700.0,113690.0,1.30984938]
["bitfinex-derivatives","BTCF0:USTF0",1755624693218,0.25110804,113700.0,113690.0,2.14388938]
["bitfinex-derivatives","BTCF0:USTF0",1755624694519,0.27777799,113700.0,113690.0,2.14388938]
["bitfinex-derivatives","BTCF0:USTF0",1755624694718,0.27877799,113700.0,113690.0,2.14388938]
["bitfinex-derivatives","BTCF0:USTF0",1755624695429,0.19984502,113700.0,113690.0,2.14388938]
["bitfinex-derivatives","BTCF0:USTF0",1755624697026,0.22335502,113700.0,113690.0,2.14388938]
["bitfinex-derivatives","BTCF0:USTF0",1755624698123,0.27371502,113700.0,113690.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624698327,0.77857,113700.0,113690.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624698630,0.77084898,113700.0,113690.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624698830,0.33695697,113700.0,113690.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1755624699331,1.28274297,113720.0,113690.0,0.89998201]
["bitfinex-derivatives","BTCF0:USTF0",1755624699524,1.27477297,113720.0,113700.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1755624699825,1.80096647,113720.0,113710.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1755624700026,1.82790902,113720.0,113710.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1755624700232,1.82790902,113720.0,113710.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755624700425,2.06729514,113720.0,113710.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755624700628,2.06829514,113720.0,113710.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755624700926,2.06929514,113720.0,113710.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755624701331,1.40398701,113720.0,113710.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755624701531,2.06929514,113720.0,113710.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755624702229,2.07029514,113720.0,113710.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755624702535,2.28738099,113720.0,113710.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755624704131,2.28738099,113720.0,113710.0,0.02953847]
["bitfinex-derivatives","BTCF0:USTF0",1755624704434,0.05513,113710.0,113700.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1755624704634,0.79950515,113710.0,113700.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1755624704835,0.89986177,113710.0,113700.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1755624705631,0.23555364,113710.0,113700.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1755624705832,0.90186177,113710.0,113700.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1755624706337,0.81948949,113710.0,113700.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755624706937,0.76766475,113710.0,113700.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755624707432,0.10235662,113710.0,113700.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1755624707638,0.76766475,113710.0,113700.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755624708330,0.10235662,113710.0,113700.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755624712142,2.02204044,113720.0,113700.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1755624712342,2.02204044,113720.0,113710.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624712537,2.12394553,113720.0,113710.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624712738,2.06068162,113720.0,113710.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624713132,2.1706718,113720.0,113710.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624713340,0.37280865,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624713537,0.31152367,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624713737,0.31152367,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624713939,0.20153349,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624714139,0.20153349,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624714343,0.20153349,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624714838,0.26480743,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624715145,0.26280743,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624715636,0.26280743,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624716636,0.19953349,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624716843,0.26280743,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624717845,0.19953349,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624718357,0.26280743,113720.0,113710.0,1.36364813]
["bitfinex-derivatives","BTCF0:USTF0",1755624718537,0.26280743,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624719039,0.92811556,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624719238,0.92811556,113720.0,113710.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624719641,0.26280743,113720.0,113710.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624719838,1.02610813,113730.0,113720.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1755624720043,1.07090578,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624720243,1.07090578,113730.0,113720.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1755624720244,0.50489002,113730.0,113720.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1755624720443,1.17019815,113730.0,113720.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1755624720640,1.24018147,113730.0,113720.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1755624720947,1.24018147,113730.0,113720.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1755624721144,1.24018147,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624721449,0.87938147,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624721649,0.88038147,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624721949,0.21507334,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624722349,1.19461334,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624723048,1.19461334,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624724149,1.62024492,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624724552,1.19461334,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624724749,1.62024492,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624725451,1.19461334,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624725651,1.62024492,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624725854,1.19461334,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624726154,1.19146474,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624726645,1.27055716,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624727243,1.12445716,113730.0,113720.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1755624727753,1.55008874,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624727953,1.47099632,113730.0,113720.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1755624728639,1.47099632,113730.0,113720.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755624728845,0.02091,113720.0,113710.0,0.65098713]
["bitfinex-derivatives","BTCF0:USTF0",1755624729044,0.44654158,113720.0,113710.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1755624729244,0.12512,113710.0,113700.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1755624729542,0.70378676,113710.0,113700.0,0.62960001]
["bitfinex-derivatives","BTCF0:USTF0",1755624729748,0.76701315,113710.0,113700.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1755624729945,1.60033315,113710.0,113700.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1755624730147,1.60837315,113710.0,113700.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1755624730447,1.60837315,113710.0,113700.0,0.67645]
["bitfinex-derivatives","BTCF0:USTF0",1755624730654,1.18274157,113710.0,113700.0,0.67645]
["bitfinex-derivatives","BTCF0:USTF0",1755624730840,1.60033315,113710.0,113700.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1755624731757,1.17470157,113710.0,113700.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1755624731945,1.11147518,113710.0,113700.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1755624732753,1.11147518,113710.0,113700.0,0.71675]
["bitfinex-derivatives","BTCF0:USTF0",1755624733054,1.11147518,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624733455,1.17470157,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624733860,1.55472827,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624734350,1.12909669,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624734950,1.55472827,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624736158,1.12909669,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624737156,1.27519669,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624737347,1.12909669,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624739056,1.55472827,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624739661,1.61799437,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624740469,1.19236279,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624740666,1.61799437,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624741262,1.6338175,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624741869,1.61619599,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624742567,1.63379816,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624742963,1.20816658,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624743365,1.19235491,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624744371,1.61798649,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624745170,1.61798649,113710.0,113700.0,0.64542595]
["bitfinex-derivatives","BTCF0:USTF0",1755624745670,1.55470893,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624745870,1.12907735,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624746072,1.55470893,113710.0,113700.0,0.64442595]
["bitfinex-derivatives","BTCF0:USTF0",1755624746768,1.56274893,113710.0,113700.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1755624746970,1.13711735,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624747172,1.28321735,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624747373,1.56274893,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624747570,1.13711735,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624747962,1.56274893,113710.0,113700.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1755624748872,1.91550893,113710.0,113680.0,0.53463]
["bitfinex-derivatives","BTCF0:USTF0",1755624749178,0.77612158,113690.0,113680.0,1.34818698]
["bitfinex-derivatives","BTCF0:USTF0",1755624749378,0.79372375,113690.0,113680.0,1.34818698]
["bitfinex-derivatives","BTCF0:USTF0",1755624749575,0.46230982,113690.0,113680.0,1.34818698]
["bitfinex-derivatives","BTCF0:USTF0",1755624749774,0.46230982,113690.0,113680.0,1.77381856]
["bitfinex-derivatives","BTCF0:USTF0",1755624750180,0.42117982,113690.0,113680.0,1.77381856]
["bitfinex-derivatives","BTCF0:USTF0",1755624750369,0.42117982,113690.0,113680.0,0.94065856]
["bitfinex-derivatives","BTCF0:USTF0",1755624750975,0.42117982,113690.0,113680.0,1.09432856]
["bitfinex-derivatives","BTCF0:USTF0",1755624751172,0.42117982,113690.0,113680.0,1.92744856]
["bitfinex-derivatives","BTCF0:USTF0",1755624751478,0.42117982,113690.0,113680.0,1.09732856]
["bitfinex-derivatives","BTCF0:USTF0",1755624751979,0.42117982,113690.0,113680.0,1.93040856]
["bitfinex-derivatives","BTCF0:USTF0",1755624752182,0.42117982,113690.0,113680.0,1.50477698]
["bitfinex-derivatives","BTCF0:USTF0",1755624752473,0.42117982,113690.0,113680.0,1.93044856]
["bitfinex-derivatives","BTCF0:USTF0",1755624755276,0.42117982,113690.0,113680.0,1.09732856]
["bitfinex-derivatives","BTCF0:USTF0",1755624755483,0.42117982,113690.0,113680.0,1.93040856]
["bitfinex-derivatives","BTCF0:USTF0",1755624757585,0.40357765,113690.0,113680.0,1.93040856]
["bitfinex-derivatives","BTCF0:USTF0",1755624757883,0.42181307,113690.0,113680.0,1.93040856]
["bitfinex-derivatives","BTCF0:USTF0",1755624758387,0.89224465,113690.0,113680.0,1.50201698]
["bitfinex-derivatives","BTCF0:USTF0",1755624758587,0.89224465,113690.0,113680.0,0.66897698]
["bitfinex-derivatives","BTCF0:USTF0",1755624760483,0.46661307,113690.0,113680.0,0.66897698]
["bitfinex-derivatives","BTCF0:USTF0",1755624760679,0.11245307,113690.0,113680.0,1.09460856]
["bitfinex-derivatives","BTCF0:USTF0",1755624760988,0.36097307,113690.0,113680.0,1.09460856]
["bitfinex-derivatives","BTCF0:USTF0",1755624761188,0.42024307,113690.0,113680.0,1.09460856]
["bitfinex-derivatives","BTCF0:USTF0",1755624761386,0.45988307,113690.0,113680.0,0.66897698]
["bitfinex-derivatives","BTCF0:USTF0",1755624761690,0.45988307,113690.0,113680.0,1.09460856]
["bitfinex-derivatives","BTCF0:USTF0",1755624762292,0.45988307,113690.0,113680.0,0.66897698]
["bitfinex-derivatives","BTCF0:USTF0",1755624762585,0.88551465,113690.0,113680.0,0.66897698]
["bitfinex-derivatives","BTCF0:USTF0",1755624762789,0.88551465,113690.0,113680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755624762790,1.30959221,113690.0,113680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755624762991,0.34743,113680.0,113670.0,0.63714042]
["bitfinex-derivatives","BTCF0:USTF0",1755624763187,0.36566542,113680.0,113670.0,0.66981]
["bitfinex-derivatives","BTCF0:USTF0",1755624763392,0.45860434,113680.0,113670.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1755624763684,0.45860434,113680.0,113670.0,0.66981]
["bitfinex-derivatives","BTCF0:USTF0",1755624763886,0.45860434,113680.0,113670.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1755624764485,0.45860434,113680.0,113670.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1755624764684,0.45860434,113680.0,113670.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1755624764885,0.45860434,113680.0,113670.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1755624765086,1.71719592,113680.0,113670.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1755624765286,0.06566506,113690.0,113670.0,0.67481]
["bitfinex-derivatives","BTCF0:USTF0",1755624765490,0.20054346,113680.0,113670.0,1.10044158]
["bitfinex-derivatives","BTCF0:USTF0",1755624765684,0.20054346,113680.0,113670.0,1.46124158]
["bitfinex-derivatives","BTCF0:USTF0",1755624765884,0.10865,113680.0,113670.0,1.50086158]
["bitfinex-derivatives","BTCF0:USTF0",1755624766095,0.20671455,113680.0,113670.0,1.50086158]
["bitfinex-derivatives","BTCF0:USTF0",1755624766694,0.20671455,113680.0,113670.0,2.33374158]
["bitfinex-derivatives","BTCF0:USTF0",1755624767088,0.20671455,113680.0,113670.0,2.33174158]
["bitfinex-derivatives","BTCF0:USTF0",1755624767284,0.25846455,113680.0,113670.0,1.90611]
["bitfinex-derivatives","BTCF0:USTF0",1755624767488,0.25846455,113680.0,113670.0,1.49886158]
["bitfinex-derivatives","BTCF0:USTF0",1755624767699,0.25846455,113680.0,113670.0,2.33174158]
["bitfinex-derivatives","BTCF0:USTF0",1755624768395,0.25846455,113680.0,113670.0,2.33074158]
["bitfinex-derivatives","BTCF0:USTF0",1755624768696,0.25846455,113680.0,113670.0,2.33174158]
["bitfinex-derivatives","BTCF0:USTF0",1755624771298,0.11668988,113690.0,113680.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1755624771502,0.00352,113690.0,113680.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624771796,0.10217094,113690.0,113680.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624772697,0.24827094,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624773797,0.24827094,113690.0,113680.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1755624774893,0.24827094,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624775296,0.31156763,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624775497,0.42529624,113690.0,113680.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1755624775709,0.44108878,113690.0,113680.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1755624776199,0.44108878,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624776391,0.42530254,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624777300,0.44311654,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624779903,0.44311654,113690.0,113680.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1755624780098,0.44311654,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624780602,0.45890278,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624780998,0.25887762,113690.0,113680.0,1.13606158]
["bitfinex-derivatives","BTCF0:USTF0",1755624781202,0.5069,113710.0,113680.0,1.02436158]
["bitfinex-derivatives","BTCF0:USTF0",1755624781402,0.98238,113710.0,113700.0,0.77426158]
["bitfinex-derivatives","BTCF0:USTF0",1755624781705,0.35483442,113710.0,113700.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1755624781901,0.35483442,113710.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624782403,0.09793324,113710.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624782798,0.09893324,113710.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624783999,0.09993324,113710.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624784400,0.09893324,113710.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624788913,0.09893324,113710.0,113700.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1755624789101,0.09893324,113710.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624789413,0.98011843,113720.0,113700.0,1.13506158]
["bitfinex-derivatives","BTCF0:USTF0",1755624789710,0.98363843,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624789918,1.08140905,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624790508,1.08240905,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624790706,0.65677747,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624791210,0.65577747,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624791412,0.65677747,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624791720,0.65777747,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624792308,0.65777747,113720.0,113710.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1755624792309,1.22950905,113720.0,113710.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1755624792510,1.24299905,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624793207,1.26074177,113720.0,113710.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1755624793412,1.26074177,113720.0,113710.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1755624793621,1.24725177,113720.0,113710.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1755624793822,2.07965177,113720.0,113710.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1755624795023,2.17219469,113720.0,113710.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1755624795211,0.88131732,113720.0,113710.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1755624795416,0.55754732,113720.0,113710.0,1.18386158]
["bitfinex-derivatives","BTCF0:USTF0",1755624795616,0.55754732,113720.0,113710.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1755624795824,0.61631687,113730.0,113710.0,0.94840158]
["bitfinex-derivatives","BTCF0:USTF0",1755624796023,0.56791355,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624796224,0.66760384,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624796927,0.68109384,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624797128,0.74986036,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624797326,0.75186036,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624797625,0.44109463,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624797826,0.86672621,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624798125,1.70012621,113730.0,113720.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624798327,1.70012621,113730.0,113720.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1755624798524,0.86672621,113730.0,113720.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1755624798730,1.62091329,113730.0,113720.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1755624800526,2.40734487,113730.0,113720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624800830,2.49627628,113730.0,113720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624801020,2.18144588,113730.0,113720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624801222,1.7558143,113730.0,113720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624801420,2.18044588,113730.0,113710.0,0.36572934]
["bitfinex-derivatives","BTCF0:USTF0",1755624801626,0.3608,113720.0,113710.0,0.32170557]
["bitfinex-derivatives","BTCF0:USTF0",1755624801820,0.3608,113720.0,113710.0,0.46536158]
["bitfinex-derivatives","BTCF0:USTF0",1755624802027,0.52442847,113720.0,113710.0,0.39274158]
["bitfinex-derivatives","BTCF0:USTF0",1755624802226,0.52442847,113720.0,113710.0,0.34129158]
["bitfinex-derivatives","BTCF0:USTF0",1755624802430,1.35674847,113720.0,113710.0,0.78328158]
["bitfinex-derivatives","BTCF0:USTF0",1755624803629,0.99594847,113720.0,113710.0,0.78328158]
["bitfinex-derivatives","BTCF0:USTF0",1755624804026,0.99594847,113720.0,113710.0,0.82301158]
["bitfinex-derivatives","BTCF0:USTF0",1755624804225,1.10774965,113720.0,113710.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624804427,1.10774965,113720.0,113710.0,0.82301158]
["bitfinex-derivatives","BTCF0:USTF0",1755624805634,0.99694847,113720.0,113710.0,0.82301158]
["bitfinex-derivatives","BTCF0:USTF0",1755624806233,1.15076847,113720.0,113710.0,0.73051158]
["bitfinex-derivatives","BTCF0:USTF0",1755624806535,1.15076847,113720.0,113710.0,0.51023158]
["bitfinex-derivatives","BTCF0:USTF0",1755624806935,1.15076847,113720.0,113710.0,0.82301158]
["bitfinex-derivatives","BTCF0:USTF0",1755624807737,1.16894226,113720.0,113710.0,0.82301158]
["bitfinex-derivatives","BTCF0:USTF0",1755624808038,1.21239226,113720.0,113710.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1755624808235,1.21239226,113720.0,113710.0,0.82301158]
["bitfinex-derivatives","BTCF0:USTF0",1755624808732,1.57319226,113720.0,113710.0,0.72941158]
["bitfinex-derivatives","BTCF0:USTF0",1755624808939,1.57319226,113720.0,113710.0,0.19265674]
["bitfinex-derivatives","BTCF0:USTF0",1755624809638,1.21239226,113720.0,113710.0,0.22379674]
["bitfinex-derivatives","BTCF0:USTF0",1755624810634,1.21239226,113720.0,113710.0,0.64942832]
["bitfinex-derivatives","BTCF0:USTF0",1755624810832,1.21239226,113720.0,113710.0,0.68915832]
["bitfinex-derivatives","BTCF0:USTF0",1755624811037,1.21239226,113720.0,113710.0,0.75406832]
["bitfinex-derivatives","BTCF0:USTF0",1755624811736,1.21239226,113720.0,113710.0,0.76864876]
["bitfinex-derivatives","BTCF0:USTF0",1755624811927,1.32319344,113720.0,113710.0,0.76864876]
["bitfinex-derivatives","BTCF0:USTF0",1755624813140,1.68399344,113720.0,113710.0,0.72891876]
["bitfinex-derivatives","BTCF0:USTF0",1755624813338,1.68399344,113720.0,113710.0,0.30328718]
["bitfinex-derivatives","BTCF0:USTF0",1755624813540,1.32319344,113720.0,113710.0,0.30328718]
["bitfinex-derivatives","BTCF0:USTF0",1755624813931,1.32319344,113720.0,113710.0,0.34301718]
["bitfinex-derivatives","BTCF0:USTF0",1755624814835,1.32319344,113720.0,113710.0,0.76864876]
["bitfinex-derivatives","BTCF0:USTF0",1755624815739,1.32319344,113720.0,113710.0,0.34301718]
["bitfinex-derivatives","BTCF0:USTF0",1755624817035,1.74882502,113720.0,113710.0,0.34301718]
["bitfinex-derivatives","BTCF0:USTF0",1755624817342,1.74882502,113720.0,113710.0,0.30328718]
["bitfinex-derivatives","BTCF0:USTF0",1755624818339,1.74882502,113720.0,113710.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1755624818542,2.10962502,113720.0,113710.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1755624818843,2.10962502,113720.0,113710.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1755624819038,1.68399344,113720.0,113710.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1755624819344,1.74882502,113720.0,113710.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1755624819842,1.32319344,113720.0,113710.0,0.79784158]
["bitfinex-derivatives","BTCF0:USTF0",1755624820244,1.32319344,113720.0,113710.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1755624820544,0.53423344,113720.0,113710.0,0.73293158]
["bitfinex-derivatives","BTCF0:USTF0",1755624820737,1.36647344,113720.0,113710.0,0.85085158]
["bitfinex-derivatives","BTCF0:USTF0",1755624820936,0.53423344,113720.0,113710.0,0.85085158]
["bitfinex-derivatives","BTCF0:USTF0",1755624821138,1.25567226,113720.0,113710.0,1.21165158]
["bitfinex-derivatives","BTCF0:USTF0",1755624821338,1.33480174,113720.0,113710.0,1.21165158]
["bitfinex-derivatives","BTCF0:USTF0",1755624821543,1.25567226,113720.0,113710.0,1.21165158]
["bitfinex-derivatives","BTCF0:USTF0",1755624822048,1.31897253,113720.0,113710.0,1.21165158]
["bitfinex-derivatives","BTCF0:USTF0",1755624822544,1.31897253,113720.0,113710.0,1.21170158]
["bitfinex-derivatives","BTCF0:USTF0",1755624823752,1.33480174,113720.0,113710.0,1.21170158]
["bitfinex-derivatives","BTCF0:USTF0",1755624824446,1.33480174,113720.0,113710.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1755624824747,1.33480174,113720.0,113710.0,1.14037934]
["bitfinex-derivatives","BTCF0:USTF0",1755624827042,1.25567226,113720.0,113710.0,1.14037934]
["bitfinex-derivatives","BTCF0:USTF0",1755624827240,1.25567226,113720.0,113710.0,1.02150894]
["bitfinex-derivatives","BTCF0:USTF0",1755624827639,0.42343226,113720.0,113710.0,1.10272894]
["bitfinex-derivatives","BTCF0:USTF0",1755624827844,1.25551226,113720.0,113710.0,0.67709736]
["bitfinex-derivatives","BTCF0:USTF0",1755624828147,1.25551226,113720.0,113710.0,1.10272894]
["bitfinex-derivatives","BTCF0:USTF0",1755624829745,1.25547226,113720.0,113710.0,1.10272894]
["bitfinex-derivatives","BTCF0:USTF0",1755624831043,1.25547226,113720.0,113710.0,0.67709736]
["bitfinex-derivatives","BTCF0:USTF0",1755624831342,1.25547226,113720.0,113710.0,1.10272894]
["bitfinex-derivatives","BTCF0:USTF0",1755624831949,1.31877112,113720.0,113710.0,1.10272894]
["bitfinex-derivatives","BTCF0:USTF0",1755624832147,1.31877112,113720.0,113710.0,1.05411894]
["bitfinex-derivatives","BTCF0:USTF0",1755624832148,0.41726112,113720.0,113710.0,1.05411894]
["bitfinex-derivatives","BTCF0:USTF0",1755624832347,0.24610112,113720.0,113710.0,1.93218894]
["bitfinex-derivatives","BTCF0:USTF0",1755624832542,0.22513856,113720.0,113710.0,1.93218894]
["bitfinex-derivatives","BTCF0:USTF0",1755624832949,0.27305856,113720.0,113710.0,1.93218894]
["bitfinex-derivatives","BTCF0:USTF0",1755624833740,0.16129226,113720.0,113710.0,1.93318894]
["bitfinex-derivatives","BTCF0:USTF0",1755624834248,0.22456124,113720.0,113710.0,1.93318894]
["bitfinex-derivatives","BTCF0:USTF0",1755624836348,0.11337226,113720.0,113710.0,1.93318894]
["bitfinex-derivatives","BTCF0:USTF0",1755624836953,0.16129226,113720.0,113710.0,1.93318894]
["bitfinex-derivatives","BTCF0:USTF0",1755624837151,0.33945226,113720.0,113710.0,1.93306894]
["bitfinex-derivatives","BTCF0:USTF0",1755624837454,0.54283226,113720.0,113710.0,1.93306894]
["bitfinex-derivatives","BTCF0:USTF0",1755624838744,0.54283226,113720.0,113710.0,1.50743736]
["bitfinex-derivatives","BTCF0:USTF0",1755624838951,0.54283226,113720.0,113710.0,1.93302894]
["bitfinex-derivatives","BTCF0:USTF0",1755624839652,0.35184455,113730.0,113720.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1755624839853,0.35184455,113730.0,113720.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1755624840048,0.45215057,113730.0,113720.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1755624840858,0.38988159,113730.0,113720.0,1.21686158]
["bitfinex-derivatives","BTCF0:USTF0",1755624841356,0.38988159,113730.0,113720.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1755624841555,0.67234057,113730.0,113720.0,1.21686158]
["bitfinex-derivatives","BTCF0:USTF0",1755624843851,0.60907159,113730.0,113720.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1755624844051,0.67229229,113730.0,113720.0,2.04858158]
["bitfinex-derivatives","BTCF0:USTF0",1755624844448,0.67229229,113730.0,113720.0,1.21686158]
["bitfinex-derivatives","BTCF0:USTF0",1755624844761,0.67229229,113730.0,113720.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1755624845157,0.60907159,113730.0,113720.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1755624845348,0.60907159,113730.0,113720.0,1.21686158]
["bitfinex-derivatives","BTCF0:USTF0",1755624845756,1.80996735,113740.0,113720.0,0.96288158]
["bitfinex-derivatives","BTCF0:USTF0",1755624846056,1.80996735,113740.0,113730.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755624846264,1.90514324,113740.0,113730.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755624846763,1.54434324,113740.0,113730.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755624846956,1.54534324,113740.0,113730.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755624847157,0.28775166,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624847362,1.04030595,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624847554,1.04130595,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624847755,1.11008768,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624848356,1.14762667,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624850066,1.14762667,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624850259,1.14762667,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624850766,1.14762667,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624851563,1.16544864,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624852263,1.16544864,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624852464,0.33380864,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624852666,1.16532864,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624853463,1.16532864,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624853659,1.16532864,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624853967,1.16332864,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624856358,1.16332864,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624857470,1.14550667,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624857766,1.14550667,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624858267,1.25627288,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624858466,1.25627288,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624858659,1.14550667,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624859562,1.1631873,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624860267,1.1629473,113740.0,113730.0,1.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1755624860470,1.1629473,113740.0,113730.0,1.21807158]
["bitfinex-derivatives","BTCF0:USTF0",1755624860969,1.1629473,113740.0,113730.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755624861269,1.1629473,113740.0,113730.0,1.21807158]
["bitfinex-derivatives","BTCF0:USTF0",1755624861770,1.1629473,113740.0,113730.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1755624861957,1.1629473,113740.0,113730.0,1.21807158]
["bitfinex-derivatives","BTCF0:USTF0",1755624864656,0.83128,113740.0,113730.0,1.21807158]
["bitfinex-derivatives","BTCF0:USTF0",1755624864863,0.94494967,113750.0,113740.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1755624865064,0.94494967,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624865263,1.03943238,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624865667,1.07602671,113750.0,113740.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1755624866169,0.96519391,113750.0,113740.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1755624866960,1.57437546,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624867468,1.57437546,113750.0,113740.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1755624867862,1.57437546,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624868367,1.14874388,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624868568,1.57437546,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624869171,1.14874388,113750.0,113740.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1755624869370,1.57437546,113750.0,113740.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1755624870275,0.05328277,113750.0,113740.0,0.85468158]
["bitfinex-derivatives","BTCF0:USTF0",1755624870471,0.14722215,113750.0,113740.0,0.85468158]
["bitfinex-derivatives","BTCF0:USTF0",1755624870974,0.33443593,113750.0,113740.0,0.85468158]
["bitfinex-derivatives","BTCF0:USTF0",1755624871275,0.14722215,113750.0,113740.0,0.85468158]
["bitfinex-derivatives","BTCF0:USTF0",1755624872377,0.14722215,113750.0,113740.0,1.28011548]
["bitfinex-derivatives","BTCF0:USTF0",1755624874273,0.14722215,113750.0,113740.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1755624874475,0.14722215,113750.0,113740.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755624874476,0.93355489,113750.0,113740.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755624874684,1.35908763,113750.0,113730.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755624874979,0.46856252,113740.0,113730.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755624875482,0.60916909,113740.0,113730.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1755624875771,0.07263,113730.0,113720.0,0.66509274]
["bitfinex-derivatives","BTCF0:USTF0",1755624876077,0.07263,113730.0,113720.0,1.06982548]
["bitfinex-derivatives","BTCF0:USTF0",1755624876376,0.52780787,113730.0,113720.0,1.06989114]
["bitfinex-derivatives","BTCF0:USTF0",1755624876573,0.52780787,113730.0,113720.0,1.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1755624876770,0.54572772,113730.0,113720.0,0.93184548]
["bitfinex-derivatives","BTCF0:USTF0",1755624876972,0.0793,113720.0,113710.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1755624877169,0.59120985,113720.0,113710.0,2.03017859]
["bitfinex-derivatives","BTCF0:USTF0",1755624877376,0.32409297,113720.0,113710.0,2.03017859]
["bitfinex-derivatives","BTCF0:USTF0",1755624877579,0.40322832,113720.0,113710.0,2.07724859]
["bitfinex-derivatives","BTCF0:USTF0",1755624878375,0.40322832,113720.0,113710.0,1.65188733]
["bitfinex-derivatives","BTCF0:USTF0",1755624878575,0.32409297,113720.0,113710.0,2.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1755624878782,0.40320624,113720.0,113710.0,2.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1755624879689,0.27403624,113720.0,113710.0,2.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1755624879883,0.22280624,113720.0,113710.0,2.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1755624880184,0.27403624,113720.0,113710.0,2.01868733]
["bitfinex-derivatives","BTCF0:USTF0",1755624880377,0.35599624,113720.0,113710.0,2.01868733]
["bitfinex-derivatives","BTCF0:USTF0",1755624881385,0.27403624,113720.0,113710.0,2.01868733]
["bitfinex-derivatives","BTCF0:USTF0",1755624881875,0.27403624,113720.0,113710.0,2.01873733]
["bitfinex-derivatives","BTCF0:USTF0",1755624882688,0.22248624,113720.0,113710.0,2.01873733]
["bitfinex-derivatives","BTCF0:USTF0",1755624882877,0.19071624,113720.0,113710.0,2.01873733]
["bitfinex-derivatives","BTCF0:USTF0",1755624883687,0.07905172,113730.0,113720.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1755624883872,0.07905172,113730.0,113720.0,1.67903844]
["bitfinex-derivatives","BTCF0:USTF0",1755624884076,0.17891288,113730.0,113720.0,1.67903844]
["bitfinex-derivatives","BTCF0:USTF0",1755624884278,0.17891288,113730.0,113720.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1755624884483,0.17891288,113730.0,113720.0,1.25333422]
["bitfinex-derivatives","BTCF0:USTF0",1755624884983,0.17891288,113730.0,113720.0,1.25433422]
["bitfinex-derivatives","BTCF0:USTF0",1755624885578,0.17891288,113730.0,113720.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1755624885784,0.17891288,113730.0,113720.0,1.25433422]
["bitfinex-derivatives","BTCF0:USTF0",1755624886187,0.17891288,113730.0,113720.0,1.25638422]
["bitfinex-derivatives","BTCF0:USTF0",1755624887387,0.09986116,113730.0,113720.0,1.68208844]
["bitfinex-derivatives","BTCF0:USTF0",1755624887888,0.09986116,113730.0,113720.0,1.25638422]
["bitfinex-derivatives","BTCF0:USTF0",1755624888486,0.47321116,113730.0,113720.0,1.25638422]
["bitfinex-derivatives","BTCF0:USTF0",1755624888690,0.20512116,113730.0,113720.0,1.25638422]
["bitfinex-derivatives","BTCF0:USTF0",1755624888878,0.36588116,113730.0,113720.0,1.25638422]
["bitfinex-derivatives","BTCF0:USTF0",1755624889081,0.47321116,113730.0,113720.0,1.25638422]
["bitfinex-derivatives","BTCF0:USTF0",1755624889780,0.52318116,113730.0,113720.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1755624889985,0.57039116,113730.0,113720.0,1.72602422]
["bitfinex-derivatives","BTCF0:USTF0",1755624890988,0.57039116,113730.0,113720.0,0.89558422]
["bitfinex-derivatives","BTCF0:USTF0",1755624891187,0.57039116,113730.0,113720.0,1.72598422]
["bitfinex-derivatives","BTCF0:USTF0",1755624891483,0.57039116,113730.0,113720.0,1.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755624891691,0.93119116,113730.0,113720.0,0.78883299]
["bitfinex-derivatives","BTCF0:USTF0",1755624891895,0.93119116,113730.0,113720.0,0.74582299]
["bitfinex-derivatives","BTCF0:USTF0",1755624892083,0.93119116,113730.0,113720.0,0.6529768]
["bitfinex-derivatives","BTCF0:USTF0",1755624892390,0.93119116,113730.0,113720.0,0.58165447]
["bitfinex-derivatives","BTCF0:USTF0",1755624892688,1.01024683,113730.0,113720.0,0.58165447]
["bitfinex-derivatives","BTCF0:USTF0",1755624892889,0.47053,113720.0,113710.0,0.58888422]
["bitfinex-derivatives","BTCF0:USTF0",1755624893088,0.47053,113720.0,113700.0,1.19121]
["bitfinex-derivatives","BTCF0:USTF0",1755624893290,0.56927343,113720.0,113710.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1755624893683,0.56927343,113720.0,113700.0,1.68059422]
["bitfinex-derivatives","BTCF0:USTF0",1755624893684,0.47053,113710.0,113700.0,1.68059422]
["bitfinex-derivatives","BTCF0:USTF0",1755624893891,0.47053,113710.0,113700.0,2.10629844]
["bitfinex-derivatives","BTCF0:USTF0",1755624894187,0.56616646,113710.0,113700.0,1.75175422]
["bitfinex-derivatives","BTCF0:USTF0",1755624894388,0.56616646,113710.0,113700.0,1.77012422]
["bitfinex-derivatives","BTCF0:USTF0",1755624894590,0.56616646,113710.0,113700.0,1.95391422]
["bitfinex-derivatives","BTCF0:USTF0",1755624894786,0.64522213,113710.0,113700.0,1.95391422]
["bitfinex-derivatives","BTCF0:USTF0",1755624895492,0.62940938,113710.0,113700.0,1.52821]
["bitfinex-derivatives","BTCF0:USTF0",1755624895680,0.62940938,113710.0,113700.0,2.37961844]
["bitfinex-derivatives","BTCF0:USTF0",1755624896492,0.62940938,113710.0,113700.0,2.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1755624896689,0.62940938,113710.0,113700.0,2.38461844]
["bitfinex-derivatives","BTCF0:USTF0",1755624898594,0.56616646,113710.0,113700.0,2.38461844]
["bitfinex-derivatives","BTCF0:USTF0",1755624899493,0.64522213,113710.0,113700.0,1.95891422]
["bitfinex-derivatives","BTCF0:USTF0",1755624900193,0.64522213,113710.0,113700.0,2.38461844]
["bitfinex-derivatives","BTCF0:USTF0",1755624900594,0.56616646,113710.0,113700.0,2.38461844]
["bitfinex-derivatives","BTCF0:USTF0",1755624900796,0.56616646,113710.0,113700.0,1.55425844]
["bitfinex-derivatives","BTCF0:USTF0",1755624901094,0.56616646,113710.0,113700.0,2.38457844]
["bitfinex-derivatives","BTCF0:USTF0",1755624901295,0.56616646,113710.0,113700.0,1.12855422]
["bitfinex-derivatives","BTCF0:USTF0",1755624901487,1.00602213,113710.0,113700.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755624901693,1.00602213,113710.0,113700.0,1.33669422]
["bitfinex-derivatives","BTCF0:USTF0",1755624902397,1.00602213,113710.0,113700.0,1.78076844]
["bitfinex-derivatives","BTCF0:USTF0",1755624902596,1.02397337,113710.0,113700.0,1.78076844]
["bitfinex-derivatives","BTCF0:USTF0",1755624903084,0.66317337,113710.0,113700.0,1.78076844]
["bitfinex-derivatives","BTCF0:USTF0",1755624903288,0.5841177,113710.0,113700.0,1.78076844]
["bitfinex-derivatives","BTCF0:USTF0",1755624903692,0.9449177,113710.0,113700.0,1.69106997]
["bitfinex-derivatives","BTCF0:USTF0",1755624904494,0.9449177,113710.0,113700.0,0.83966153]
["bitfinex-derivatives","BTCF0:USTF0",1755624904695,0.9449177,113710.0,113700.0,1.69106997]
["bitfinex-derivatives","BTCF0:USTF0",1755624904990,0.9449177,113710.0,113700.0,1.26536575]
["bitfinex-derivatives","BTCF0:USTF0",1755624906098,1.05560049,113710.0,113700.0,1.26536575]
["bitfinex-derivatives","BTCF0:USTF0",1755624906488,0.9449177,113710.0,113700.0,1.26536575]
["bitfinex-derivatives","BTCF0:USTF0",1755624907900,1.02399207,113710.0,113700.0,0.83966153]
["bitfinex-derivatives","BTCF0:USTF0",1755624908101,1.02399207,113710.0,113700.0,1.26536575]
["bitfinex-derivatives","BTCF0:USTF0",1755624908301,1.02399207,113710.0,113700.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755624908800,1.02399207,113710.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755624909001,0.55451,113700.0,113690.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624909192,0.65153561,113700.0,113690.0,1.25594422]
["bitfinex-derivatives","BTCF0:USTF0",1755624909504,0.65153561,113700.0,113680.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624909505,0.04507,113690.0,113680.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624909710,0.92717871,113690.0,113680.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624910005,1.0191426,113690.0,113680.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624910298,1.08649434,113690.0,113680.0,1.25994422]
["bitfinex-derivatives","BTCF0:USTF0",1755624910999,1.08649434,113690.0,113680.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1755624911199,1.08649434,113690.0,113680.0,0.43470422]
["bitfinex-derivatives","BTCF0:USTF0",1755624911200,1.00742687,113690.0,113680.0,0.43470422]
["bitfinex-derivatives","BTCF0:USTF0",1755624911397,0.42429,113680.0,113670.0,0.39043422]
["bitfinex-derivatives","BTCF0:USTF0",1755624911600,0.42429,113680.0,113670.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624911601,0.7224481,113680.0,113670.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624911801,0.81559384,113680.0,113670.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624912105,1.28583472,113680.0,113640.0,0.78655422]
["bitfinex-derivatives","BTCF0:USTF0",1755624912300,1.28583472,113680.0,113650.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624912301,0.77439121,113660.0,113650.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624912502,0.84511124,113660.0,113650.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624912703,0.94052683,113660.0,113650.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755624913000,0.04407,113650.0,113640.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624913204,0.46809353,113650.0,113640.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1755624913400,0.58475842,113650.0,113640.0,1.68169844]
["bitfinex-derivatives","BTCF0:USTF0",1755624913805,0.52153489,113650.0,113640.0,1.68169844]
["bitfinex-derivatives","BTCF0:USTF0",1755624914106,0.52106786,113650.0,113640.0,1.68169844]
["bitfinex-derivatives","BTCF0:USTF0",1755624914305,0.52106786,113650.0,113640.0,1.68249844]
["bitfinex-derivatives","BTCF0:USTF0",1755624914707,0.52106786,113650.0,113640.0,1.68369844]
["bitfinex-derivatives","BTCF0:USTF0",1755624915003,0.52106786,113650.0,113640.0,0.85345844]
["bitfinex-derivatives","BTCF0:USTF0",1755624915203,0.94535786,113650.0,113640.0,1.25795422]
["bitfinex-derivatives","BTCF0:USTF0",1755624915398,0.94535786,113650.0,113640.0,0.42775422]
["bitfinex-derivatives","BTCF0:USTF0",1755624915602,0.94535786,113650.0,113640.0,1.25803422]
["bitfinex-derivatives","BTCF0:USTF0",1755624916004,0.99042786,113650.0,113640.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755624916307,1.05365139,113650.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624916503,0.83016,113640.0,113630.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755624916808,0.84711124,113640.0,113630.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755624917215,0.94806067,113640.0,113630.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755624917712,0.94806067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624918008,0.95106067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624918605,0.95206067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624919313,0.95206067,113640.0,113630.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755624919615,0.52777067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624919911,0.12290067,113640.0,113630.0,1.69415844]
["bitfinex-derivatives","BTCF0:USTF0",1755624920407,0.16797067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624920802,0.16797067,113640.0,113630.0,1.69415844]
["bitfinex-derivatives","BTCF0:USTF0",1755624921397,0.16797067,113640.0,113630.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755624921604,0.16797067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624922411,0.16797067,113640.0,113630.0,1.69415844]
["bitfinex-derivatives","BTCF0:USTF0",1755624926112,0.44417067,113640.0,113630.0,1.69415844]
["bitfinex-derivatives","BTCF0:USTF0",1755624926314,0.44417067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624926507,0.56042067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624927418,0.59226067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624927712,0.95306067,113640.0,113630.0,1.26845422]
["bitfinex-derivatives","BTCF0:USTF0",1755624927913,0.95306067,113640.0,113630.0,1.26861422]
["bitfinex-derivatives","BTCF0:USTF0",1755624928114,0.95306067,113640.0,113630.0,0.43821422]
["bitfinex-derivatives","BTCF0:USTF0",1755624928310,0.95306067,113640.0,113630.0,0.84291]
["bitfinex-derivatives","BTCF0:USTF0",1755624928615,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624929114,0.95306067,113640.0,113630.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755624929316,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624930806,0.95306067,113640.0,113630.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755624931115,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624932232,0.95306067,113640.0,113630.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755624932410,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624932612,0.72248067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624932918,0.88212067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624933113,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624934017,0.59971067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624934222,0.64502067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624934416,0.67686067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624934616,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624935410,0.79342067,113640.0,113630.0,1.69427844]
["bitfinex-derivatives","BTCF0:USTF0",1755624935616,0.79342067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624935617,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624937515,0.59226067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624938412,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624938618,0.59226067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624938826,0.95306067,113640.0,113630.0,1.26857422]
["bitfinex-derivatives","BTCF0:USTF0",1755624939718,0.47882,113630.0,113600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755624939919,1.18901,113610.0,113580.0,0.42650422]
["bitfinex-derivatives","BTCF0:USTF0",1755624940121,0.63246124,113610.0,113600.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624940319,1.25449509,113610.0,113600.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624940720,1.30363509,113610.0,113600.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624940922,1.37464983,113610.0,113600.0,0.42770422]
["bitfinex-derivatives","BTCF0:USTF0",1755624941520,1.43787336,113610.0,113600.0,0.42770422]
["bitfinex-derivatives","BTCF0:USTF0",1755624941723,1.43887336,113610.0,113600.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624941920,1.55468418,113610.0,113600.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624943522,0.36224,113600.0,113590.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755624943821,0.95308311,113600.0,113590.0,1.25598422]
["bitfinex-derivatives","BTCF0:USTF0",1755624944019,1.06199398,113600.0,113590.0,1.25598422]
["bitfinex-derivatives","BTCF0:USTF0",1755624944328,1.06202145,113600.0,113590.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624944532,1.06202145,113600.0,113590.0,1.25602422]
["bitfinex-derivatives","BTCF0:USTF0",1755624944533,0.99877045,113600.0,113590.0,1.25602422]
["bitfinex-derivatives","BTCF0:USTF0",1755624944824,0.99977045,113600.0,113590.0,1.26102422]
["bitfinex-derivatives","BTCF0:USTF0",1755624945123,0.99977045,113600.0,113590.0,0.43070422]
["bitfinex-derivatives","BTCF0:USTF0",1755624945318,1.07881731,113600.0,113590.0,0.43070422]
["bitfinex-derivatives","BTCF0:USTF0",1755624945621,0.28258,113590.0,113580.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755624945823,0.28258,113590.0,113550.0,1.64529343]
["bitfinex-derivatives","BTCF0:USTF0",1755624945824,0.79702124,113590.0,113550.0,1.64529343]
["bitfinex-derivatives","BTCF0:USTF0",1755624946021,0.40994,113560.0,113550.0,1.64609343]
["bitfinex-derivatives","BTCF0:USTF0",1755624946224,0.40994,113560.0,113550.0,2.47557343]
["bitfinex-derivatives","BTCF0:USTF0",1755624946225,0.42789124,113560.0,113550.0,2.47557343]
["bitfinex-derivatives","BTCF0:USTF0",1755624946525,0.53405409,113560.0,113550.0,2.47557343]
["bitfinex-derivatives","BTCF0:USTF0",1755624946828,0.48491409,113560.0,113550.0,2.67637343]
["bitfinex-derivatives","BTCF0:USTF0",1755624947024,0.48491409,113560.0,113550.0,2.68137343]
["bitfinex-derivatives","BTCF0:USTF0",1755624947231,0.48491409,113560.0,113550.0,3.10707765]
["bitfinex-derivatives","BTCF0:USTF0",1755624947522,0.48491409,113560.0,113550.0,3.10207765]
["bitfinex-derivatives","BTCF0:USTF0",1755624947727,0.48591409,113560.0,113550.0,3.10707765]
["bitfinex-derivatives","BTCF0:USTF0",1755624948118,0.48591409,113560.0,113550.0,3.10712765]
["bitfinex-derivatives","BTCF0:USTF0",1755624948321,0.48591409,113560.0,113550.0,3.11012765]
["bitfinex-derivatives","BTCF0:USTF0",1755624948822,0.3608,113580.0,113550.0,3.89663187]
["bitfinex-derivatives","BTCF0:USTF0",1755624949028,0.40994,113590.0,113570.0,0.85140844]
["bitfinex-derivatives","BTCF0:USTF0",1755624949222,0.40994,113590.0,113580.0,1.68176844]
["bitfinex-derivatives","BTCF0:USTF0",1755624949424,0.5851498,113590.0,113580.0,1.68176844]
["bitfinex-derivatives","BTCF0:USTF0",1755624949620,0.8185898,113590.0,113580.0,1.68176844]
["bitfinex-derivatives","BTCF0:USTF0",1755624950219,0.9247598,113590.0,113580.0,1.68176844]
["bitfinex-derivatives","BTCF0:USTF0",1755624950624,0.5861498,113590.0,113580.0,1.68176844]
["bitfinex-derivatives","BTCF0:USTF0",1755624950820,0.5851498,113590.0,113580.0,1.68276844]
["bitfinex-derivatives","BTCF0:USTF0",1755624951026,0.5861498,113590.0,113580.0,1.68276844]
["bitfinex-derivatives","BTCF0:USTF0",1755624952518,0.8558798,113590.0,113580.0,1.68276844]
["bitfinex-derivatives","BTCF0:USTF0",1755624952724,0.9247598,113590.0,113580.0,1.68281844]
["bitfinex-derivatives","BTCF0:USTF0",1755624952924,0.9247598,113590.0,113580.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1755624953126,0.9247598,113590.0,113580.0,1.25711422]
["bitfinex-derivatives","BTCF0:USTF0",1755624959430,1.35046402,113590.0,113580.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1755624959822,0.9247598,113590.0,113580.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1755624960020,0.9247598,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755624960225,1.35046402,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624960425,0.6421798,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624960732,0.6421798,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624960927,0.9247598,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624961123,0.94288203,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624961525,0.66030203,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624962240,0.94288203,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624962428,0.66030203,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624963936,1.08600625,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624965039,0.66030203,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624965232,1.08600625,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624967936,0.66030203,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624968243,1.49054203,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624969752,1.49058203,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624971139,0.66030203,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755624971341,0.66030203,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624971549,0.82536203,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624971748,0.71013203,113590.0,113580.0,0.85140845]
["bitfinex-derivatives","BTCF0:USTF0",1755624971940,0.94809203,113590.0,113580.0,0.85140845]
["bitfinex-derivatives","BTCF0:USTF0",1755624972140,0.94809203,113590.0,113580.0,0.42570423]
["bitfinex-derivatives","BTCF0:USTF0",1755624977258,0.94809203,113590.0,113580.0,1.25590423]
["bitfinex-derivatives","BTCF0:USTF0",1755624977940,1.01134518,113590.0,113580.0,1.68160845]
["bitfinex-derivatives","BTCF0:USTF0",1755624978144,1.01134518,113590.0,113580.0,1.25590423]
["bitfinex-derivatives","BTCF0:USTF0",1755624978445,0.47547203,113590.0,113580.0,1.68160845]
["bitfinex-derivatives","BTCF0:USTF0",1755624979252,0.04462423,113600.0,113580.0,2.66891267]
["bitfinex-derivatives","BTCF0:USTF0",1755624979448,0.06325315,113600.0,113590.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755624979645,0.09445969,113600.0,113590.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755624979847,0.13840863,113600.0,113590.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755624980447,0.14140863,113600.0,113590.0,1.21320844]
["bitfinex-derivatives","BTCF0:USTF0",1755624980948,0.14140863,113600.0,113590.0,0.78750422]
["bitfinex-derivatives","BTCF0:USTF0",1755624981153,0.14140863,113600.0,113590.0,1.61766422]
["bitfinex-derivatives","BTCF0:USTF0",1755624981855,0.14140863,113600.0,113590.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755624982157,0.14240863,113600.0,113590.0,1.61766422]
["bitfinex-derivatives","BTCF0:USTF0",1755624982556,0.19223863,113600.0,113590.0,1.61766422]
["bitfinex-derivatives","BTCF0:USTF0",1755624983254,0.14828969,113600.0,113590.0,1.61766422]
["bitfinex-derivatives","BTCF0:USTF0",1755624983454,0.09845969,113600.0,113590.0,1.61766422]
["bitfinex-derivatives","BTCF0:USTF0",1755624985050,0.14828969,113600.0,113590.0,0.78750422]
["bitfinex-derivatives","BTCF0:USTF0",1755624985251,0.14828969,113600.0,113590.0,1.61750422]
["bitfinex-derivatives","BTCF0:USTF0",1755624985451,0.19233185,113600.0,113590.0,1.61750422]
["bitfinex-derivatives","BTCF0:USTF0",1755624987360,0.19233185,113600.0,113590.0,0.78750422]
["bitfinex-derivatives","BTCF0:USTF0",1755624987660,0.62519185,113600.0,113590.0,1.61742422]
["bitfinex-derivatives","BTCF0:USTF0",1755624988960,0.62519185,113600.0,113590.0,0.78750422]
["bitfinex-derivatives","BTCF0:USTF0",1755624989163,0.62519185,113600.0,113590.0,1.61742422]
["bitfinex-derivatives","BTCF0:USTF0",1755624991362,0.64321114,113600.0,113590.0,1.61742422]
["bitfinex-derivatives","BTCF0:USTF0",1755624992955,0.64321114,113600.0,113590.0,1.61734422]
["bitfinex-derivatives","BTCF0:USTF0",1755624993558,0.64321114,113600.0,113590.0,1.25654422]
["bitfinex-derivatives","BTCF0:USTF0",1755624993763,0.70646429,113600.0,113590.0,1.25654422]
["bitfinex-derivatives","BTCF0:USTF0",1755624995356,0.70646429,113600.0,113590.0,1.25650422]
["bitfinex-derivatives","BTCF0:USTF0",1755624995862,0.70646429,113600.0,113590.0,0.42670422]
["bitfinex-derivatives","BTCF0:USTF0",1755624996062,1.42971536,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755624996360,1.00401114,113600.0,113590.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755624996753,1.083058,113600.0,113590.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755624997253,1.00401114,113600.0,113590.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755624997459,1.083058,113600.0,113590.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755624997763,1.00401114,113600.0,113590.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755624998165,1.00401114,113600.0,113590.0,1.25651422]
["bitfinex-derivatives","BTCF0:USTF0",1755624998363,1.083058,113600.0,113590.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755624998556,1.00401114,113600.0,113590.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755624998756,1.50876222,113600.0,113590.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755624999069,1.42971536,113600.0,113590.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755625000561,1.50876222,113600.0,113590.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755625001464,0.47227,113590.0,113580.0,0.82972001]
["bitfinex-derivatives","BTCF0:USTF0",1755625001666,1.27679351,113590.0,113580.0,0.82972001]
["bitfinex-derivatives","BTCF0:USTF0",1755625001860,1.15415284,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755625002060,1.09088266,113590.0,113580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755625002261,2.12060266,113590.0,113550.0,2.00614343]
["bitfinex-derivatives","BTCF0:USTF0",1755625002471,0.53553767,113560.0,113550.0,2.00614343]
["bitfinex-derivatives","BTCF0:USTF0",1755625002659,0.55355696,113560.0,113550.0,2.83586343]
["bitfinex-derivatives","BTCF0:USTF0",1755625002859,0.65858976,113560.0,113550.0,2.41015921]
["bitfinex-derivatives","BTCF0:USTF0",1755625003068,0.65858976,113560.0,113550.0,2.83586343]
["bitfinex-derivatives","BTCF0:USTF0",1755625003365,0.65858976,113560.0,113550.0,2.83986343]
["bitfinex-derivatives","BTCF0:USTF0",1755625003671,0.59532209,113560.0,113550.0,2.83986343]
["bitfinex-derivatives","BTCF0:USTF0",1755625005368,0.59632209,113560.0,113550.0,2.83986343]
["bitfinex-derivatives","BTCF0:USTF0",1755625005560,0.59732209,113560.0,113550.0,2.83686343]
["bitfinex-derivatives","BTCF0:USTF0",1755625008065,0.59732209,113560.0,113550.0,2.41115921]
["bitfinex-derivatives","BTCF0:USTF0",1755625008272,0.59732209,113560.0,113550.0,2.47606343]
["bitfinex-derivatives","BTCF0:USTF0",1755625008970,0.59732209,113560.0,113550.0,2.05035921]
["bitfinex-derivatives","BTCF0:USTF0",1755625009271,0.59732209,113560.0,113550.0,2.47606343]
["bitfinex-derivatives","BTCF0:USTF0",1755625012471,0.59732209,113560.0,113550.0,0.83235921]
["bitfinex-derivatives","BTCF0:USTF0",1755625012668,0.95812209,113560.0,113550.0,0.83235921]
["bitfinex-derivatives","BTCF0:USTF0",1755625012874,0.95812209,113560.0,113550.0,1.25806343]
["bitfinex-derivatives","BTCF0:USTF0",1755625013073,0.5793028,113560.0,113550.0,1.25806343]
["bitfinex-derivatives","BTCF0:USTF0",1755625013272,0.59769452,113560.0,113550.0,1.25806343]
["bitfinex-derivatives","BTCF0:USTF0",1755625014476,0.59769452,113560.0,113550.0,0.83235921]
["bitfinex-derivatives","BTCF0:USTF0",1755625014781,0.59769452,113560.0,113550.0,1.25806343]
["bitfinex-derivatives","BTCF0:USTF0",1755625015373,0.59769452,113560.0,113550.0,1.68376765]
["bitfinex-derivatives","BTCF0:USTF0",1755625015374,0.17217452,113560.0,113550.0,1.68376765]
["bitfinex-derivatives","BTCF0:USTF0",1755625016079,0.17217452,113560.0,113550.0,2.04456765]
["bitfinex-derivatives","BTCF0:USTF0",1755625016381,0.12542452,113560.0,113550.0,2.04456765]
["bitfinex-derivatives","BTCF0:USTF0",1755625021079,0.12542452,113560.0,113550.0,2.04536765]
["bitfinex-derivatives","BTCF0:USTF0",1755625021379,0.02426841,113560.0,113550.0,2.04536765]
["bitfinex-derivatives","BTCF0:USTF0",1755625022470,0.02426841,113560.0,113550.0,2.04456765]
["bitfinex-derivatives","BTCF0:USTF0",1755625023379,0.02426841,113560.0,113550.0,2.04536765]
["bitfinex-derivatives","BTCF0:USTF0",1755625023571,0.04675,113580.0,113550.0,2.47107187]
["bitfinex-derivatives","BTCF0:USTF0",1755625023885,0.14505523,113580.0,113570.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625024182,0.14505523,113580.0,113570.0,2.04156844]
["bitfinex-derivatives","BTCF0:USTF0",1755625024485,0.14505523,113580.0,113570.0,1.97666422]
["bitfinex-derivatives","BTCF0:USTF0",1755625024782,0.14605523,113580.0,113570.0,1.97666422]
["bitfinex-derivatives","BTCF0:USTF0",1755625025381,0.14605523,113580.0,113570.0,2.40236844]
["bitfinex-derivatives","BTCF0:USTF0",1755625025782,0.14605523,113580.0,113570.0,1.61586422]
["bitfinex-derivatives","BTCF0:USTF0",1755625025976,0.15005523,113580.0,113570.0,1.61686422]
["bitfinex-derivatives","BTCF0:USTF0",1755625026280,0.15005523,113580.0,113570.0,1.97766422]
["bitfinex-derivatives","BTCF0:USTF0",1755625026681,0.15105523,113580.0,113570.0,1.97766422]
["bitfinex-derivatives","BTCF0:USTF0",1755625027375,0.006,113580.0,113570.0,2.40336844]
["bitfinex-derivatives","BTCF0:USTF0",1755625027784,0.09032176,113600.0,113570.0,2.40336844]
["bitfinex-derivatives","BTCF0:USTF0",1755625027981,0.09032176,113600.0,113590.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625028183,0.18547011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625028885,0.18947011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625029385,0.18547011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625029588,0.19147011,113600.0,113590.0,1.61670422]
["bitfinex-derivatives","BTCF0:USTF0",1755625030088,0.18947011,113600.0,113590.0,1.61670422]
["bitfinex-derivatives","BTCF0:USTF0",1755625030580,0.19047011,113600.0,113590.0,1.61670422]
["bitfinex-derivatives","BTCF0:USTF0",1755625030780,0.19647011,113600.0,113590.0,1.61770422]
["bitfinex-derivatives","BTCF0:USTF0",1755625031277,0.36393011,113600.0,113590.0,1.61770422]
["bitfinex-derivatives","BTCF0:USTF0",1755625031478,0.36493011,113600.0,113590.0,1.61770422]
["bitfinex-derivatives","BTCF0:USTF0",1755625031882,0.59878011,113600.0,113590.0,1.61770422]
["bitfinex-derivatives","BTCF0:USTF0",1755625032178,0.62129011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625032378,0.62229011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625032677,0.62129011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625032878,0.62229011,113600.0,113590.0,1.61570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625035179,0.21479,113590.0,113580.0,0.37856831]
["bitfinex-derivatives","BTCF0:USTF0",1755625035388,0.48115,113590.0,113580.0,1.63307253]
["bitfinex-derivatives","BTCF0:USTF0",1755625035586,0.59570131,113590.0,113580.0,1.63307253]
["bitfinex-derivatives","BTCF0:USTF0",1755625035781,0.59570131,113590.0,113580.0,2.05877675]
["bitfinex-derivatives","BTCF0:USTF0",1755625035782,0.24320131,113590.0,113580.0,2.05877675]
["bitfinex-derivatives","BTCF0:USTF0",1755625036485,0.16088131,113590.0,113580.0,2.05877675]
["bitfinex-derivatives","BTCF0:USTF0",1755625037582,0.16088131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625037782,0.11455131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625045881,0.16088131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625047587,0.11455131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625050997,0.11455131,113590.0,113580.0,2.09606729]
["bitfinex-derivatives","BTCF0:USTF0",1755625051189,0.11455131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625051391,0.16088131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625053396,0.32934131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625055599,0.16088131,113590.0,113580.0,2.05977675]
["bitfinex-derivatives","BTCF0:USTF0",1755625060799,0.11984474,113610.0,113580.0,2.48628097]
["bitfinex-derivatives","BTCF0:USTF0",1755625061100,0.11984474,113610.0,113600.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625061304,0.11984474,113610.0,113600.0,2.40080844]
["bitfinex-derivatives","BTCF0:USTF0",1755625062803,0.12284474,113610.0,113600.0,2.40180844]
["bitfinex-derivatives","BTCF0:USTF0",1755625063201,0.11984474,113610.0,113600.0,2.40080844]
["bitfinex-derivatives","BTCF0:USTF0",1755625063406,0.11984474,113610.0,113600.0,2.40180844]
["bitfinex-derivatives","BTCF0:USTF0",1755625063704,0.12184474,113610.0,113600.0,2.40080844]
["bitfinex-derivatives","BTCF0:USTF0",1755625063895,0.12184474,113610.0,113600.0,2.40180844]
["bitfinex-derivatives","BTCF0:USTF0",1755625064098,0.04883,113620.0,113600.0,2.40180844]
["bitfinex-derivatives","BTCF0:USTF0",1755625064303,0.04883,113620.0,113610.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625064508,0.14831439,113620.0,113610.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625064894,0.42124439,113620.0,113610.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625065099,0.57327439,113620.0,113610.0,2.03984844]
["bitfinex-derivatives","BTCF0:USTF0",1755625065500,0.57427439,113620.0,113610.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625065701,0.57427439,113620.0,113610.0,2.03980844]
["bitfinex-derivatives","BTCF0:USTF0",1755625066107,0.57427439,113620.0,113610.0,2.03976844]
["bitfinex-derivatives","BTCF0:USTF0",1755625066406,0.61087235,113620.0,113610.0,2.03976844]
["bitfinex-derivatives","BTCF0:USTF0",1755625067007,0.61187235,113620.0,113610.0,2.03976844]
["bitfinex-derivatives","BTCF0:USTF0",1755625067509,0.68183894,113620.0,113610.0,2.03976844]
["bitfinex-derivatives","BTCF0:USTF0",1755625068600,0.68183894,113620.0,113610.0,2.03964844]
["bitfinex-derivatives","BTCF0:USTF0",1755625068803,0.68183894,113620.0,113610.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755625069006,0.68183894,113620.0,113610.0,2.03964844]
["bitfinex-derivatives","BTCF0:USTF0",1755625069611,0.68083894,113620.0,113610.0,2.04064844]
["bitfinex-derivatives","BTCF0:USTF0",1755625069908,0.67983894,113620.0,113610.0,2.04064844]
["bitfinex-derivatives","BTCF0:USTF0",1755625070109,0.68083894,113620.0,113610.0,2.03964844]
["bitfinex-derivatives","BTCF0:USTF0",1755625071807,0.67983894,113620.0,113610.0,2.04052844]
["bitfinex-derivatives","BTCF0:USTF0",1755625072817,0.6980592,113620.0,113610.0,2.04052844]
["bitfinex-derivatives","BTCF0:USTF0",1755625075912,0.6980592,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625076504,0.6980592,113620.0,113610.0,1.61466422]
["bitfinex-derivatives","BTCF0:USTF0",1755625076705,0.6980592,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625082013,0.2242692,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625082212,0.2730992,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625082715,0.23650124,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625083918,0.18767124,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625084109,0.23650124,113620.0,113610.0,2.04036844]
["bitfinex-derivatives","BTCF0:USTF0",1755625084616,0.23650124,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625085914,0.50531124,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625086212,0.55342124,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625086419,0.62473124,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625087914,0.65754124,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625088315,0.42066946,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625088618,0.69145946,113620.0,113610.0,2.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1755625089319,0.69145946,113620.0,113610.0,2.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1755625091423,0.42066946,113620.0,113610.0,2.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1755625091611,0.52775946,113620.0,113610.0,1.20624365]
["bitfinex-derivatives","BTCF0:USTF0",1755625091816,0.69145946,113620.0,113610.0,2.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1755625095620,0.69145946,113620.0,113610.0,0.37952365]
["bitfinex-derivatives","BTCF0:USTF0",1755625095826,0.69145946,113620.0,113610.0,1.63162787]
["bitfinex-derivatives","BTCF0:USTF0",1755625096221,0.69145946,113620.0,113610.0,2.05733209]
["bitfinex-derivatives","BTCF0:USTF0",1755625097434,0.69145946,113620.0,113610.0,1.63062787]
["bitfinex-derivatives","BTCF0:USTF0",1755625097824,0.69145946,113620.0,113610.0,2.05633209]
["bitfinex-derivatives","BTCF0:USTF0",1755625099131,0.69345946,113620.0,113610.0,2.05633209]
["bitfinex-derivatives","BTCF0:USTF0",1755625099432,0.69445946,113620.0,113610.0,2.05633209]
["bitfinex-derivatives","BTCF0:USTF0",1755625100636,0.27143946,113620.0,113610.0,2.05633209]
["bitfinex-derivatives","BTCF0:USTF0",1755625100829,0.23950124,113620.0,113610.0,2.05633209]
["bitfinex-derivatives","BTCF0:USTF0",1755625101028,0.19067124,113620.0,113610.0,2.05633209]
["bitfinex-derivatives","BTCF0:USTF0",1755625101229,0.04679,113630.0,113610.0,2.48283631]
["bitfinex-derivatives","BTCF0:USTF0",1755625101432,0.04679,113630.0,113620.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625101732,0.14871248,113630.0,113620.0,1.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1755625101933,0.14871248,113630.0,113620.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625102835,0.57010248,113630.0,113620.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625103234,0.56810248,113630.0,113620.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625103536,0.60022514,113630.0,113620.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625104533,0.18083514,113630.0,113620.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625104735,0.04679,113640.0,113620.0,1.21300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625104946,0.11720885,113640.0,113630.0,2.03836844]
["bitfinex-derivatives","BTCF0:USTF0",1755625105141,0.14601786,113640.0,113630.0,2.03836844]
["bitfinex-derivatives","BTCF0:USTF0",1755625105350,0.11005767,113660.0,113630.0,2.03836844]
["bitfinex-derivatives","BTCF0:USTF0",1755625105642,0.11005767,113660.0,113650.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625105643,0.24257502,113660.0,113650.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625105838,0.45972288,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625106040,0.59749288,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625107147,0.59949288,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625107647,0.59849288,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625108049,0.66880785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625109145,0.20262785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625109339,0.24941785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625109539,0.56171785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625109747,0.66880785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625110544,0.43379785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625110745,0.59749785,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625111146,0.21733283,113660.0,113650.0,1.54772]
["bitfinex-derivatives","BTCF0:USTF0",1755625111351,0.21733283,113660.0,113650.0,1.97342422]
["bitfinex-derivatives","BTCF0:USTF0",1755625112446,0.07131497,113660.0,113650.0,2.39912844]
["bitfinex-derivatives","BTCF0:USTF0",1755625113355,0.09032976,113660.0,113650.0,2.39912844]
["bitfinex-derivatives","BTCF0:USTF0",1755625114454,0.02001479,113660.0,113650.0,2.39912844]
["bitfinex-derivatives","BTCF0:USTF0",1755625114946,0.46618,113680.0,113650.0,2.39912844]
["bitfinex-derivatives","BTCF0:USTF0",1755625115152,0.46618,113680.0,113670.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625115347,0.56138077,113680.0,113670.0,2.39872844]
["bitfinex-derivatives","BTCF0:USTF0",1755625116152,0.56238077,113680.0,113670.0,2.39872844]
["bitfinex-derivatives","BTCF0:USTF0",1755625116553,0.59295151,113680.0,113670.0,2.39872844]
["bitfinex-derivatives","BTCF0:USTF0",1755625116850,0.52193151,113680.0,113670.0,2.39872844]
["bitfinex-derivatives","BTCF0:USTF0",1755625117042,0.59164151,113680.0,113670.0,2.39872844]
["bitfinex-derivatives","BTCF0:USTF0",1755625117445,0.66119128,113680.0,113670.0,2.39872844]
["bitfinex-derivatives","BTCF0:USTF0",1755625117842,0.66119128,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755625118048,0.66119128,113680.0,113670.0,2.39860844]
["bitfinex-derivatives","BTCF0:USTF0",1755625120457,0.50220128,113680.0,113670.0,2.39860844]
["bitfinex-derivatives","BTCF0:USTF0",1755625120652,0.66119128,113680.0,113670.0,2.39860844]
["bitfinex-derivatives","BTCF0:USTF0",1755625123453,0.66119128,113680.0,113670.0,2.39836844]
["bitfinex-derivatives","BTCF0:USTF0",1755625126964,0.68007806,113680.0,113670.0,2.39836844]
["bitfinex-derivatives","BTCF0:USTF0",1755625135258,0.68007806,113680.0,113670.0,2.39792844]
["bitfinex-derivatives","BTCF0:USTF0",1755625136564,0.74334573,113680.0,113670.0,2.39792844]
["bitfinex-derivatives","BTCF0:USTF0",1755625137461,0.68007806,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755625137666,0.68007806,113680.0,113670.0,1.61138422]
["bitfinex-derivatives","BTCF0:USTF0",1755625137868,0.74334573,113680.0,113670.0,1.61138422]
["bitfinex-derivatives","BTCF0:USTF0",1755625138566,0.67807806,113680.0,113670.0,1.61138422]
["bitfinex-derivatives","BTCF0:USTF0",1755625138764,0.67507806,113680.0,113670.0,2.03708844]
["bitfinex-derivatives","BTCF0:USTF0",1755625138964,0.21520806,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625139165,0.26491806,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625139469,0.26691806,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625139967,0.26591806,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625141056,0.26491806,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625142262,0.23334732,113680.0,113670.0,1.54648]
["bitfinex-derivatives","BTCF0:USTF0",1755625142466,0.23334732,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625144473,0.23334732,113680.0,113670.0,1.54648]
["bitfinex-derivatives","BTCF0:USTF0",1755625144672,0.34037732,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625145373,0.23334732,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625149775,0.23334732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625149972,0.38813732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625150166,0.23334732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625151574,0.38813732,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625151777,0.49472732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625152274,0.55799499,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625152870,0.49472732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625153273,0.33993732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625154876,0.33993732,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625155078,0.23334732,113680.0,113670.0,2.39788844]
["bitfinex-derivatives","BTCF0:USTF0",1755625156078,0.23334732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625156684,0.49472732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625157975,0.64939732,113680.0,113670.0,2.39988844]
["bitfinex-derivatives","BTCF0:USTF0",1755625158376,0.64939732,113680.0,113670.0,2.39936844]
["bitfinex-derivatives","BTCF0:USTF0",1755625159082,0.64939732,113680.0,113670.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625159277,0.64939732,113680.0,113670.0,2.39732844]
["bitfinex-derivatives","BTCF0:USTF0",1755625159869,0.64939732,113680.0,113670.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625160278,0.64939732,113680.0,113670.0,2.39728844]
["bitfinex-derivatives","BTCF0:USTF0",1755625161278,0.64939732,113680.0,113670.0,1.54588]
["bitfinex-derivatives","BTCF0:USTF0",1755625161480,0.64939732,113680.0,113670.0,2.39728844]
["bitfinex-derivatives","BTCF0:USTF0",1755625162184,0.64939732,113680.0,113670.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625162486,0.64939732,113680.0,113670.0,2.39728844]
["bitfinex-derivatives","BTCF0:USTF0",1755625162780,0.64939732,113680.0,113670.0,1.54588]
["bitfinex-derivatives","BTCF0:USTF0",1755625162982,0.64939732,113680.0,113670.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625163182,0.64939732,113680.0,113670.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625163382,0.71266499,113680.0,113670.0,1.24994422]
["bitfinex-derivatives","BTCF0:USTF0",1755625163583,0.71266499,113680.0,113670.0,1.61074422]
["bitfinex-derivatives","BTCF0:USTF0",1755625163782,0.64939732,113680.0,113670.0,1.24994422]
["bitfinex-derivatives","BTCF0:USTF0",1755625164080,0.71266499,113680.0,113670.0,1.61074422]
["bitfinex-derivatives","BTCF0:USTF0",1755625164281,0.27831,113670.0,113660.0,1.57808]
["bitfinex-derivatives","BTCF0:USTF0",1755625164487,0.54700445,113670.0,113660.0,2.82798422]
["bitfinex-derivatives","BTCF0:USTF0",1755625164681,0.64164232,113670.0,113660.0,2.82798422]
["bitfinex-derivatives","BTCF0:USTF0",1755625164986,0.64218094,113670.0,113660.0,2.46718422]
["bitfinex-derivatives","BTCF0:USTF0",1755625165484,0.57891327,113670.0,113660.0,2.82798422]
["bitfinex-derivatives","BTCF0:USTF0",1755625165986,0.57891327,113670.0,113660.0,2.82998422]
["bitfinex-derivatives","BTCF0:USTF0",1755625167588,0.57891327,113670.0,113660.0,2.46918422]
["bitfinex-derivatives","BTCF0:USTF0",1755625167787,0.57891327,113670.0,113660.0,2.82998422]
["bitfinex-derivatives","BTCF0:USTF0",1755625168187,0.57891327,113670.0,113660.0,2.40428]
["bitfinex-derivatives","BTCF0:USTF0",1755625168589,0.57891327,113670.0,113660.0,2.82998422]
["bitfinex-derivatives","BTCF0:USTF0",1755625170087,0.28565327,113670.0,113660.0,2.82998422]
["bitfinex-derivatives","BTCF0:USTF0",1755625170391,0.57891327,113670.0,113660.0,2.82998422]
["bitfinex-derivatives","BTCF0:USTF0",1755625170689,0.57891327,113670.0,113660.0,2.83003422]
["bitfinex-derivatives","BTCF0:USTF0",1755625171091,0.57891327,113670.0,113660.0,2.40433]
["bitfinex-derivatives","BTCF0:USTF0",1755625171391,0.57891327,113670.0,113660.0,2.83003422]
["bitfinex-derivatives","BTCF0:USTF0",1755625173796,0.64218094,113670.0,113660.0,2.83003422]
["bitfinex-derivatives","BTCF0:USTF0",1755625174589,0.64218094,113670.0,113660.0,2.40433]
["bitfinex-derivatives","BTCF0:USTF0",1755625174992,0.64218094,113670.0,113660.0,2.83003422]
["bitfinex-derivatives","BTCF0:USTF0",1755625175492,1.36541749,113670.0,113660.0,2.04353]
["bitfinex-derivatives","BTCF0:USTF0",1755625175693,1.36541749,113670.0,113660.0,1.99588549]
["bitfinex-derivatives","BTCF0:USTF0",1755625175893,1.44446435,113670.0,113660.0,1.99588549]
["bitfinex-derivatives","BTCF0:USTF0",1755625176593,1.44446435,113670.0,113660.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1755625178201,1.44446435,113670.0,113660.0,0.75481701]
["bitfinex-derivatives","BTCF0:USTF0",1755625178499,1.36541749,113670.0,113660.0,0.75481701]
["bitfinex-derivatives","BTCF0:USTF0",1755625179396,0.93971327,113670.0,113660.0,0.75481701]
["bitfinex-derivatives","BTCF0:USTF0",1755625179599,1.36541749,113670.0,113660.0,0.75481701]
["bitfinex-derivatives","BTCF0:USTF0",1755625179902,0.46307,113650.0,113640.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625180101,0.54570852,113650.0,113640.0,1.61062422]
["bitfinex-derivatives","BTCF0:USTF0",1755625180299,0.6468654,113650.0,113640.0,1.61062422]
["bitfinex-derivatives","BTCF0:USTF0",1755625181195,0.6468654,113650.0,113640.0,1.61262422]
["bitfinex-derivatives","BTCF0:USTF0",1755625181403,0.6478654,113650.0,113640.0,1.61562422]
["bitfinex-derivatives","BTCF0:USTF0",1755625182003,0.6478654,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625183897,0.58465228,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625184100,0.58465228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625184706,0.58465228,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625185800,0.58465228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625186903,0.48089228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625187103,0.58465228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625187603,0.58465228,113650.0,113640.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1755625187800,0.58465228,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625188002,0.32319228,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625188202,0.58465228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625188807,0.12158228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625189001,0.16919228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625191207,0.12158228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625191509,0.16919228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625192309,0.32689228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625193601,0.16919228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625197718,0.58465228,113650.0,113640.0,2.04137844]
["bitfinex-derivatives","BTCF0:USTF0",1755625198016,0.58465228,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625198914,0.6478654,113650.0,113640.0,1.61567422]
["bitfinex-derivatives","BTCF0:USTF0",1755625200312,0.6478654,113650.0,113640.0,1.61551422]
["bitfinex-derivatives","BTCF0:USTF0",1755625200619,0.58465228,113650.0,113640.0,1.61551422]
["bitfinex-derivatives","BTCF0:USTF0",1755625201116,0.58465228,113650.0,113640.0,2.04121844]
["bitfinex-derivatives","BTCF0:USTF0",1755625202017,0.58465228,113650.0,113640.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1755625202018,0.35578228,113650.0,113640.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1755625202209,1.3711565,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625202513,0.94545228,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625202722,1.3711565,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625203120,1.43436962,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625203811,1.3711565,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625204219,0.94545228,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625205510,1.3711565,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625206614,0.94545228,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625206814,1.3711565,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625207420,0.94545228,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625207623,1.3711565,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625208225,0.94545228,113650.0,113640.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1755625209426,1.3711565,113650.0,113640.0,0.72897]
["bitfinex-derivatives","BTCF0:USTF0",1755625213925,1.15798913,113650.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625214224,0.87027422,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625214528,1.3517929,113630.0,113620.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755625214826,1.41510553,113630.0,113620.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755625215015,0.98940131,113630.0,113620.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755625215428,1.01253097,113630.0,113620.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755625216023,1.01253097,113630.0,113620.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755625216223,0.65173097,113630.0,113620.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755625216623,1.01353097,113630.0,113620.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755625216822,1.01553097,113630.0,113620.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1755625217128,1.01453097,113630.0,113620.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755625217329,0.95621834,113630.0,113620.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755625217832,1.01953097,113630.0,113620.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755625218132,0.95621834,113630.0,113620.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755625218524,1.01953097,113630.0,113620.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755625219127,0.95621834,113630.0,113620.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755625220128,0.95621834,113630.0,113620.0,1.25066422]
["bitfinex-derivatives","BTCF0:USTF0",1755625221434,0.59541834,113630.0,113620.0,1.25066422]
["bitfinex-derivatives","BTCF0:USTF0",1755625223735,0.65873097,113630.0,113620.0,1.25066422]
["bitfinex-derivatives","BTCF0:USTF0",1755625228637,0.59541834,113630.0,113620.0,1.25066422]
["bitfinex-derivatives","BTCF0:USTF0",1755625229737,0.59541834,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625229738,1.46093881,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625230534,1.38192256,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625231136,1.46093881,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625231336,1.03523459,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625231637,0.95621834,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625231839,1.03523459,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625232241,1.03523459,113630.0,113620.0,1.20308463]
["bitfinex-derivatives","BTCF0:USTF0",1755625233342,0.67443459,113630.0,113620.0,1.20308463]
["bitfinex-derivatives","BTCF0:USTF0",1755625233741,0.73775126,113630.0,113620.0,1.20308463]
["bitfinex-derivatives","BTCF0:USTF0",1755625233943,0.65873501,113630.0,113620.0,1.20308463]
["bitfinex-derivatives","BTCF0:USTF0",1755625236338,1.01953501,113630.0,113620.0,1.20308463]
["bitfinex-derivatives","BTCF0:USTF0",1755625237340,0.95621834,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625237644,1.38192256,113630.0,113620.0,0.77738041]
["bitfinex-derivatives","BTCF0:USTF0",1755625238035,0.59541834,113630.0,113620.0,0.77743041]
["bitfinex-derivatives","BTCF0:USTF0",1755625238247,0.59541834,113630.0,113620.0,1.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1755625240939,0.15084834,113630.0,113620.0,1.56473463]
["bitfinex-derivatives","BTCF0:USTF0",1755625241833,0.19886834,113630.0,113620.0,1.56473463]
["bitfinex-derivatives","BTCF0:USTF0",1755625242039,0.19886834,113630.0,113620.0,1.56393463]
["bitfinex-derivatives","BTCF0:USTF0",1755625251661,0.19886834,113630.0,113620.0,1.98963885]
["bitfinex-derivatives","BTCF0:USTF0",1755625251662,0.12771868,113630.0,113620.0,1.98963885]
["bitfinex-derivatives","BTCF0:USTF0",1755625251860,0.06331667,113650.0,113620.0,2.36645515]
["bitfinex-derivatives","BTCF0:USTF0",1755625252165,0.06334259,113660.0,113640.0,1.99951266]
["bitfinex-derivatives","BTCF0:USTF0",1755625252463,0.54837602,113680.0,113650.0,2.03568844]
["bitfinex-derivatives","BTCF0:USTF0",1755625252662,0.49307791,113680.0,113670.0,0.85140844]
["bitfinex-derivatives","BTCF0:USTF0",1755625252861,0.59409723,113680.0,113670.0,1.24914422]
["bitfinex-derivatives","BTCF0:USTF0",1755625253263,0.64211723,113680.0,113670.0,1.60994422]
["bitfinex-derivatives","BTCF0:USTF0",1755625254665,0.64411723,113680.0,113670.0,1.60994422]
["bitfinex-derivatives","BTCF0:USTF0",1755625255860,0.64611723,113680.0,113670.0,1.60994422]
["bitfinex-derivatives","BTCF0:USTF0",1755625256356,0.64511723,113680.0,113670.0,1.60994422]
["bitfinex-derivatives","BTCF0:USTF0",1755625257759,0.64511723,113680.0,113670.0,1.24914422]
["bitfinex-derivatives","BTCF0:USTF0",1755625258167,0.64511723,113680.0,113670.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625258467,0.64511723,113680.0,113660.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625258658,0.64511723,113680.0,113670.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1755625258860,1.00591723,113680.0,113670.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755625259659,0.44783,113670.0,113660.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625259863,0.44783,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625260063,0.54528717,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625260365,0.54528717,113670.0,113660.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625260570,0.54528717,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625262475,0.29412717,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625263074,0.29312717,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625263579,0.54528717,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625263874,0.5639864,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625264476,0.1161564,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625264777,0.1641764,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625265977,0.5342064,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625266276,0.5671764,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625267177,0.63024183,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625267680,0.5671764,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625267869,0.63024183,113670.0,113660.0,1.60958422]
["bitfinex-derivatives","BTCF0:USTF0",1755625269075,0.63024183,113670.0,113660.0,1.24854422]
["bitfinex-derivatives","BTCF0:USTF0",1755625270374,0.43331183,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625270578,0.43192,113660.0,113650.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625270885,0.45061923,113660.0,113650.0,1.24850422]
["bitfinex-derivatives","BTCF0:USTF0",1755625271175,0.6110835,113660.0,113650.0,1.24850422]
["bitfinex-derivatives","BTCF0:USTF0",1755625272673,0.6110835,113660.0,113650.0,1.61030422]
["bitfinex-derivatives","BTCF0:USTF0",1755625273179,0.6110835,113660.0,113650.0,1.61130422]
["bitfinex-derivatives","BTCF0:USTF0",1755625273477,0.6110835,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625273784,0.54801807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625277074,0.54801807,113660.0,113650.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1755625277281,0.54801807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625278674,0.11609807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625283080,0.11609807,113660.0,113650.0,2.03705844]
["bitfinex-derivatives","BTCF0:USTF0",1755625283275,0.11609807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625285490,0.16175807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625289990,0.11609807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625290185,0.16175807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625293191,0.39748807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625293496,0.46909807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625294184,0.51469807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625295994,0.54801807,113660.0,113650.0,1.61135422]
["bitfinex-derivatives","BTCF0:USTF0",1755625296390,0.54801807,113660.0,113650.0,1.61083422]
["bitfinex-derivatives","BTCF0:USTF0",1755625297589,0.54801807,113660.0,113650.0,0.42775422]
["bitfinex-derivatives","BTCF0:USTF0",1755625297797,0.6110835,113660.0,113650.0,1.24995422]
["bitfinex-derivatives","BTCF0:USTF0",1755625298885,0.6110835,113660.0,113650.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1755625299197,0.54801807,113660.0,113650.0,1.24995422]
["bitfinex-derivatives","BTCF0:USTF0",1755625300896,0.54801807,113660.0,113650.0,1.24991422]
["bitfinex-derivatives","BTCF0:USTF0",1755625301192,0.42566,113650.0,113640.0,1.64322422]
["bitfinex-derivatives","BTCF0:USTF0",1755625301392,0.44435923,113650.0,113640.0,2.46538422]
["bitfinex-derivatives","BTCF0:USTF0",1755625301590,0.54163122,113650.0,113640.0,2.46538422]
["bitfinex-derivatives","BTCF0:USTF0",1755625302498,0.54163122,113650.0,113640.0,2.46738422]
["bitfinex-derivatives","BTCF0:USTF0",1755625302796,0.54163122,113650.0,113640.0,2.47038422]
["bitfinex-derivatives","BTCF0:USTF0",1755625305502,0.54163122,113650.0,113640.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755625305798,0.54163122,113650.0,113640.0,2.47038422]
["bitfinex-derivatives","BTCF0:USTF0",1755625306387,0.54163122,113650.0,113640.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755625306599,1.32813544,113650.0,113640.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1755625306801,1.32813544,113650.0,113640.0,1.9446]
["bitfinex-derivatives","BTCF0:USTF0",1755625308301,1.32813544,113650.0,113640.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755625309493,1.32813544,113650.0,113640.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755625309702,1.39120087,113650.0,113640.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1755625313902,1.32813544,113650.0,113640.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1755625314602,1.33213544,113650.0,113640.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1755625314803,1.41115169,113650.0,113640.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1755625315302,1.33413544,113650.0,113640.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1755625315504,1.41315169,113650.0,113640.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1755625315701,1.41315169,113650.0,113640.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1755625315907,1.33413544,113650.0,113640.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1755625317894,1.33413544,113650.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625318099,1.21216422,113630.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625318305,0.80515923,113630.0,113620.0,0.82201]
["bitfinex-derivatives","BTCF0:USTF0",1755625318502,0.89914029,113630.0,113620.0,0.82201]
["bitfinex-derivatives","BTCF0:USTF0",1755625318704,0.89914029,113630.0,113620.0,1.24771422]
["bitfinex-derivatives","BTCF0:USTF0",1755625318903,0.89914029,113630.0,113620.0,0.82201]
["bitfinex-derivatives","BTCF0:USTF0",1755625319403,0.89914029,113630.0,113620.0,1.24771422]
["bitfinex-derivatives","BTCF0:USTF0",1755625319904,1.32484451,113630.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625320098,1.68564451,113630.0,113620.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755625320307,1.74878452,113630.0,113620.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755625320502,1.68664451,113630.0,113620.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755625320899,1.68564451,113630.0,113620.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755625321203,1.68864451,113630.0,113620.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755625321409,0.33328,113620.0,113610.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755625321600,0.86829636,113620.0,113610.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755625321911,0.96373004,113620.0,113610.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755625323107,0.98284232,113620.0,113610.0,1.24762422]
["bitfinex-derivatives","BTCF0:USTF0",1755625323305,0.98284232,113620.0,113610.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755625323701,1.05356923,113620.0,113610.0,1.24762422]
["bitfinex-derivatives","BTCF0:USTF0",1755625323901,0.9934321,113620.0,113610.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755625324807,0.9934321,113620.0,113610.0,1.24762422]
["bitfinex-derivatives","BTCF0:USTF0",1755625325909,0.6141321,113620.0,113610.0,1.67332844]
["bitfinex-derivatives","BTCF0:USTF0",1755625326209,0.6141321,113620.0,113610.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755625326408,0.7076121,113620.0,113610.0,1.67332844]
["bitfinex-derivatives","BTCF0:USTF0",1755625326609,1.0036821,113620.0,113610.0,1.67332844]
["bitfinex-derivatives","BTCF0:USTF0",1755625327009,1.0036821,113620.0,113610.0,1.24762422]
["bitfinex-derivatives","BTCF0:USTF0",1755625327206,1.42938632,113620.0,113600.0,1.64335422]
["bitfinex-derivatives","BTCF0:USTF0",1755625327511,1.16809632,113620.0,113610.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755625327910,1.43146632,113620.0,113610.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755625328310,1.42846632,113620.0,113610.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755625328497,1.42846632,113620.0,113600.0,1.64335422]
["bitfinex-derivatives","BTCF0:USTF0",1755625328498,0.43757,113610.0,113600.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1755625328702,1.24277345,113610.0,113600.0,2.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755625328903,1.34156593,113610.0,113600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625329110,1.34156593,113610.0,113600.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1755625329403,0.2441,113590.0,113570.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625329599,0.2441,113580.0,113560.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1755625329805,0.45626923,113580.0,113570.0,1.24750422]
["bitfinex-derivatives","BTCF0:USTF0",1755625330114,0.55331046,113580.0,113570.0,1.24750422]
["bitfinex-derivatives","BTCF0:USTF0",1755625330613,0.11574046,113580.0,113570.0,1.67400844]
["bitfinex-derivatives","BTCF0:USTF0",1755625330809,0.11574046,113580.0,113570.0,2.03480844]
["bitfinex-derivatives","BTCF0:USTF0",1755625331406,0.11574046,113580.0,113570.0,2.03980844]
["bitfinex-derivatives","BTCF0:USTF0",1755625332206,0.11574046,113580.0,113570.0,2.03780844]
["bitfinex-derivatives","BTCF0:USTF0",1755625332911,0.11574046,113580.0,113570.0,2.03580844]
["bitfinex-derivatives","BTCF0:USTF0",1755625334612,0.11574046,113580.0,113570.0,2.03500844]
["bitfinex-derivatives","BTCF0:USTF0",1755625336014,0.16418046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625338423,0.30921046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625338620,0.33838046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625338826,0.55331046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625339019,0.48341046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625339219,0.21330046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625339414,0.16418046,113580.0,113570.0,1.60930422]
["bitfinex-derivatives","BTCF0:USTF0",1755625339920,0.16418046,113580.0,113570.0,1.60830422]
["bitfinex-derivatives","BTCF0:USTF0",1755625340125,0.16518046,113580.0,113570.0,1.60830422]
["bitfinex-derivatives","BTCF0:USTF0",1755625340815,0.11674046,113580.0,113570.0,2.03400844]
["bitfinex-derivatives","BTCF0:USTF0",1755625341220,0.01969923,113580.0,113570.0,2.03400844]
["bitfinex-derivatives","BTCF0:USTF0",1755625341528,0.02069923,113580.0,113570.0,2.03400844]
["bitfinex-derivatives","BTCF0:USTF0",1755625343727,0.04844,113600.0,113570.0,2.23400844]
["bitfinex-derivatives","BTCF0:USTF0",1755625343930,0.04844,113600.0,113590.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625344126,0.14654462,113600.0,113590.0,1.60818422]
["bitfinex-derivatives","BTCF0:USTF0",1755625344530,0.53567462,113600.0,113590.0,1.60818422]
["bitfinex-derivatives","BTCF0:USTF0",1755625346333,0.53567462,113600.0,113590.0,1.60918422]
["bitfinex-derivatives","BTCF0:USTF0",1755625346725,0.53667462,113600.0,113590.0,1.60818422]
["bitfinex-derivatives","BTCF0:USTF0",1755625347624,0.53667462,113600.0,113590.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755625347934,0.43757,113590.0,113580.0,0.78650422]
["bitfinex-derivatives","BTCF0:USTF0",1755625348133,0.43757,113590.0,113580.0,1.60806422]
["bitfinex-derivatives","BTCF0:USTF0",1755625348334,0.53405623,113590.0,113580.0,1.60806422]
["bitfinex-derivatives","BTCF0:USTF0",1755625349341,0.53405623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625349728,0.89485623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625350434,0.53405623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625351234,0.53405623,113590.0,113580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755625351430,0.53405623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625352223,0.53405623,113590.0,113580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755625352428,0.95976045,113590.0,113580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755625352728,0.89485623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625353324,0.53405623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625353735,0.53405623,113590.0,113580.0,1.67396844]
["bitfinex-derivatives","BTCF0:USTF0",1755625354332,0.53405623,113590.0,113580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755625354635,0.53405623,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625355335,0.59719336,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625355537,0.53405623,113590.0,113580.0,1.60906422]
["bitfinex-derivatives","BTCF0:USTF0",1755625355738,0.55357742,113590.0,113580.0,1.60906422]
["bitfinex-derivatives","BTCF0:USTF0",1755625355937,0.55357742,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625356338,0.61671455,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625356540,0.55357742,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625358230,0.91437742,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625360532,0.91437742,113590.0,113580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755625360735,0.91437742,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625361031,0.97751455,113590.0,113580.0,1.24826422]
["bitfinex-derivatives","BTCF0:USTF0",1755625362844,0.97751455,113590.0,113580.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755625363142,0.97751455,113590.0,113580.0,0.42670422]
["bitfinex-derivatives","BTCF0:USTF0",1755625363344,0.97751455,113590.0,113580.0,1.24806422]
["bitfinex-derivatives","BTCF0:USTF0",1755625363537,0.24637,113580.0,113560.0,2.00450422]
["bitfinex-derivatives","BTCF0:USTF0",1755625363742,0.41786,113570.0,113560.0,2.00450422]
["bitfinex-derivatives","BTCF0:USTF0",1755625364041,0.60070476,113570.0,113560.0,2.82582422]
["bitfinex-derivatives","BTCF0:USTF0",1755625364435,0.61841466,113570.0,113560.0,2.82582422]
["bitfinex-derivatives","BTCF0:USTF0",1755625365341,0.32866466,113570.0,113560.0,2.82782422]
["bitfinex-derivatives","BTCF0:USTF0",1755625366037,0.41855466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625366237,0.55107466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625366444,0.61941466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625366742,0.61941466,113570.0,113560.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755625367044,0.61941466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625367244,0.55605395,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625367445,0.61941466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625368044,0.48689466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625368246,0.48689466,113570.0,113560.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755625368247,0.61941466,113570.0,113560.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755625368546,0.61941466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625369143,0.55605395,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625370442,0.61941466,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625370747,0.55605395,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625370949,0.26630395,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625371248,0.18370395,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625373650,0.18370395,113570.0,113560.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755625373839,0.18370395,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625374043,0.18371373,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625374448,0.52283373,113570.0,113560.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755625374751,0.55606373,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625379349,0.55606373,113570.0,113560.0,2.40512]
["bitfinex-derivatives","BTCF0:USTF0",1755625379550,0.55606373,113570.0,113560.0,2.47002422]
["bitfinex-derivatives","BTCF0:USTF0",1755625379751,0.55606373,113570.0,113560.0,2.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755625380054,0.55606373,113570.0,113560.0,2.47002422]
["bitfinex-derivatives","BTCF0:USTF0",1755625381548,0.55606373,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625382354,0.26631373,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625382546,0.13820373,113570.0,113560.0,2.83082422]
["bitfinex-derivatives","BTCF0:USTF0",1755625382948,0.13820373,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625383150,0.03824087,113570.0,113560.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755625383351,0.03824087,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625383551,0.42290667,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625383755,0.55542667,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625385153,0.5358957,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625385351,0.55589361,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625385552,0.55589361,113570.0,113560.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755625385748,0.55589361,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625386958,0.55589361,113570.0,113560.0,1.25202422]
["bitfinex-derivatives","BTCF0:USTF0",1755625387650,0.55589361,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625390162,0.55589361,113570.0,113560.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755625390559,0.55589361,113570.0,113560.0,1.25202422]
["bitfinex-derivatives","BTCF0:USTF0",1755625390962,0.55589361,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625391264,0.13803361,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625391960,0.18486361,113570.0,113560.0,1.61282422]
["bitfinex-derivatives","BTCF0:USTF0",1755625394667,0.13803361,113570.0,113560.0,1.61287422]
["bitfinex-derivatives","BTCF0:USTF0",1755625394860,0.12032371,113570.0,113560.0,1.61367422]
["bitfinex-derivatives","BTCF0:USTF0",1755625395066,0.02099791,113570.0,113560.0,2.03937844]
["bitfinex-derivatives","BTCF0:USTF0",1755625395470,0.02099791,113570.0,113560.0,1.61367422]
["bitfinex-derivatives","BTCF0:USTF0",1755625395971,0.02099791,113570.0,113560.0,2.03937844]
["bitfinex-derivatives","BTCF0:USTF0",1755625396269,0.02099791,113570.0,113560.0,1.61367422]
["bitfinex-derivatives","BTCF0:USTF0",1755625397057,0.02099791,113570.0,113560.0,1.61287422]
["bitfinex-derivatives","BTCF0:USTF0",1755625397666,0.02099791,113570.0,113560.0,2.03857844]
["bitfinex-derivatives","BTCF0:USTF0",1755625399771,0.02099791,113570.0,113560.0,1.61287422]
["bitfinex-derivatives","BTCF0:USTF0",1755625401576,0.02099791,113570.0,113560.0,1.88247422]
["bitfinex-derivatives","BTCF0:USTF0",1755625402270,0.02099791,113570.0,113560.0,2.30817844]
["bitfinex-derivatives","BTCF0:USTF0",1755625403766,0.02099791,113570.0,113560.0,1.88247422]
["bitfinex-derivatives","BTCF0:USTF0",1755625405677,0.06782791,113570.0,113560.0,1.88247422]
["bitfinex-derivatives","BTCF0:USTF0",1755625406875,0.02099791,113570.0,113560.0,2.30817844]
["bitfinex-derivatives","BTCF0:USTF0",1755625407781,0.06782791,113570.0,113560.0,1.88247422]
["bitfinex-derivatives","BTCF0:USTF0",1755625410788,0.02099791,113570.0,113560.0,2.30817844]
["bitfinex-derivatives","BTCF0:USTF0",1755625411786,0.02099791,113570.0,113560.0,3.52653844]
["bitfinex-derivatives","BTCF0:USTF0",1755625411986,0.04683,113590.0,113560.0,3.79070354]
["bitfinex-derivatives","BTCF0:USTF0",1755625412177,0.04683,113590.0,113580.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625412377,0.13963525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625412577,0.28185525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625413177,0.13963525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625413774,0.14063525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625414582,0.09380525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625415174,0.14063525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625417080,0.09380525,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625417784,0.05077,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625419381,0.05077,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625421886,0.04977,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625422885,0.05077,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625423886,0.07069107,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625424987,0.06969107,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625426489,0.06969107,113590.0,113580.0,1.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755625426686,0.06969107,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625429594,0.07069107,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625431095,0.06969107,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625433300,0.27626107,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625433492,0.24501107,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625433689,0.45158107,113590.0,113580.0,2.66420844]
["bitfinex-derivatives","BTCF0:USTF0",1755625434095,0.45258107,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625434999,0.07069107,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625436097,0.41950107,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625436300,0.45258107,113590.0,113580.0,2.66320844]
["bitfinex-derivatives","BTCF0:USTF0",1755625437100,0.45258107,113590.0,113580.0,2.39360844]
["bitfinex-derivatives","BTCF0:USTF0",1755625440088,0.45258107,113590.0,113580.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625440296,0.55137966,113590.0,113580.0,2.39512844]
["bitfinex-derivatives","BTCF0:USTF0",1755625440905,0.55137966,113590.0,113580.0,2.39544844]
["bitfinex-derivatives","BTCF0:USTF0",1755625441204,0.55137966,113590.0,113580.0,1.57300844]
["bitfinex-derivatives","BTCF0:USTF0",1755625441403,0.55137966,113590.0,113580.0,2.39552844]
["bitfinex-derivatives","BTCF0:USTF0",1755625442402,0.55137966,113590.0,113580.0,1.96954422]
["bitfinex-derivatives","BTCF0:USTF0",1755625442599,0.55137966,113590.0,113580.0,1.14730422]
["bitfinex-derivatives","BTCF0:USTF0",1755625442900,0.55137966,113590.0,113580.0,2.39524844]
["bitfinex-derivatives","BTCF0:USTF0",1755625446701,0.55137966,113590.0,113580.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1755625446907,0.55137966,113590.0,113580.0,2.39524844]
["bitfinex-derivatives","BTCF0:USTF0",1755625449300,0.55137966,113590.0,113580.0,2.37761844]
["bitfinex-derivatives","BTCF0:USTF0",1755625449501,0.55137966,113590.0,113580.0,1.52621]
["bitfinex-derivatives","BTCF0:USTF0",1755625449704,0.55137966,113590.0,113580.0,1.95191422]
["bitfinex-derivatives","BTCF0:USTF0",1755625449902,0.55137966,113590.0,113580.0,2.37761844]
["bitfinex-derivatives","BTCF0:USTF0",1755625450305,0.16948966,113590.0,113580.0,2.37761844]
["bitfinex-derivatives","BTCF0:USTF0",1755625450702,0.30235966,113590.0,113580.0,2.37761844]
["bitfinex-derivatives","BTCF0:USTF0",1755625450903,0.53086966,113590.0,113580.0,2.37761844]
["bitfinex-derivatives","BTCF0:USTF0",1755625451707,0.53286966,113590.0,113580.0,2.37761844]
["bitfinex-derivatives","BTCF0:USTF0",1755625452808,0.53186966,113590.0,113580.0,2.37861844]
["bitfinex-derivatives","BTCF0:USTF0",1755625453011,0.53186966,113590.0,113580.0,1.52721]
["bitfinex-derivatives","BTCF0:USTF0",1755625453202,0.53186966,113590.0,113580.0,2.37861844]
["bitfinex-derivatives","BTCF0:USTF0",1755625453402,0.53486966,113590.0,113580.0,2.37861844]
["bitfinex-derivatives","BTCF0:USTF0",1755625454407,0.53486966,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625455404,0.53486966,113590.0,113580.0,1.16641]
["bitfinex-derivatives","BTCF0:USTF0",1755625455710,0.53486966,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625456505,0.53486966,113590.0,113580.0,1.16641]
["bitfinex-derivatives","BTCF0:USTF0",1755625456710,0.53486966,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625459313,0.59823037,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625462012,0.59823037,113590.0,113580.0,2.44598275]
["bitfinex-derivatives","BTCF0:USTF0",1755625462211,0.59823037,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625462714,0.59823037,113590.0,113580.0,2.44598275]
["bitfinex-derivatives","BTCF0:USTF0",1755625463118,0.59823037,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625464116,0.53486966,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625466322,0.53486966,113590.0,113580.0,2.44598275]
["bitfinex-derivatives","BTCF0:USTF0",1755625466813,0.53486966,113590.0,113580.0,1.16641]
["bitfinex-derivatives","BTCF0:USTF0",1755625467014,0.53486966,113590.0,113580.0,2.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1755625467619,0.53486966,113590.0,113580.0,1.6789685]
["bitfinex-derivatives","BTCF0:USTF0",1755625467820,0.53486966,113590.0,113580.0,2.0397685]
["bitfinex-derivatives","BTCF0:USTF0",1755625470821,0.17348966,113590.0,113580.0,2.0397685]
["bitfinex-derivatives","BTCF0:USTF0",1755625471119,0.17348966,113590.0,113580.0,2.46629275]
["bitfinex-derivatives","BTCF0:USTF0",1755625471315,0.17348966,113590.0,113580.0,2.0397685]
["bitfinex-derivatives","BTCF0:USTF0",1755625471517,0.30059966,113590.0,113580.0,2.0397685]
["bitfinex-derivatives","BTCF0:USTF0",1755625472015,0.17348966,113590.0,113580.0,2.46629275]
["bitfinex-derivatives","BTCF0:USTF0",1755625473621,0.30059966,113590.0,113580.0,2.46629275]
["bitfinex-derivatives","BTCF0:USTF0",1755625474321,0.12371966,113590.0,113580.0,2.48443309]
["bitfinex-derivatives","BTCF0:USTF0",1755625474523,0.17195966,113590.0,113580.0,2.48443309]
["bitfinex-derivatives","BTCF0:USTF0",1755625476327,0.17195966,113590.0,113580.0,2.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1755625477825,0.12371966,113590.0,113580.0,2.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1755625478127,0.17030966,113590.0,113580.0,2.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1755625479620,0.12371966,113590.0,113580.0,2.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1755625480219,0.04659,113610.0,113580.0,2.75466536]
["bitfinex-derivatives","BTCF0:USTF0",1755625480421,0.06336071,113610.0,113600.0,1.21373668]
["bitfinex-derivatives","BTCF0:USTF0",1755625480626,0.14696338,113610.0,113600.0,2.39681668]
["bitfinex-derivatives","BTCF0:USTF0",1755625481526,0.15096338,113610.0,113600.0,2.39681668]
["bitfinex-derivatives","BTCF0:USTF0",1755625482129,0.36867338,113610.0,113600.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755625482427,0.23765338,113610.0,113600.0,1.97034834]
["bitfinex-derivatives","BTCF0:USTF0",1755625482923,0.15496338,113610.0,113600.0,2.39681668]
["bitfinex-derivatives","BTCF0:USTF0",1755625484331,0.14996338,113610.0,113600.0,2.39681668]
["bitfinex-derivatives","BTCF0:USTF0",1755625484831,0.14896338,113610.0,113600.0,2.39681668]
["bitfinex-derivatives","BTCF0:USTF0",1755625485033,0.14796338,113610.0,113600.0,2.39681668]
["bitfinex-derivatives","BTCF0:USTF0",1755625485930,0.14796338,113610.0,113600.0,1.97034834]
["bitfinex-derivatives","BTCF0:USTF0",1755625486429,0.30350338,113610.0,113600.0,1.97034834]
["bitfinex-derivatives","BTCF0:USTF0",1755625486633,0.50624338,113610.0,113600.0,1.97034834]
["bitfinex-derivatives","BTCF0:USTF0",1755625487230,0.50624338,113610.0,113600.0,1.97126834]
["bitfinex-derivatives","BTCF0:USTF0",1755625489035,0.50624338,113610.0,113600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755625489229,0.50624338,113610.0,113600.0,1.97134834]
["bitfinex-derivatives","BTCF0:USTF0",1755625489632,0.50624338,113610.0,113600.0,1.61054834]
["bitfinex-derivatives","BTCF0:USTF0",1755625490332,0.50624338,113610.0,113600.0,0.78726834]
["bitfinex-derivatives","BTCF0:USTF0",1755625490734,0.50624338,113610.0,113600.0,1.61006834]
["bitfinex-derivatives","BTCF0:USTF0",1755625491030,0.50624338,113610.0,113600.0,1.24926834]
["bitfinex-derivatives","BTCF0:USTF0",1755625491640,0.40487,113600.0,113590.0,2.00530834]
["bitfinex-derivatives","BTCF0:USTF0",1755625491830,0.40487,113600.0,113590.0,2.82782834]
["bitfinex-derivatives","BTCF0:USTF0",1755625492031,0.50458618,113600.0,113590.0,2.82782834]
["bitfinex-derivatives","BTCF0:USTF0",1755625492235,0.52672574,113600.0,113590.0,2.82782834]
["bitfinex-derivatives","BTCF0:USTF0",1755625492739,0.52672574,113600.0,113590.0,2.40136]
["bitfinex-derivatives","BTCF0:USTF0",1755625493040,0.52772574,113600.0,113590.0,2.82782834]
["bitfinex-derivatives","BTCF0:USTF0",1755625493741,0.52772574,113600.0,113590.0,2.00530834]
["bitfinex-derivatives","BTCF0:USTF0",1755625493943,0.52772574,113600.0,113590.0,1.57884]
["bitfinex-derivatives","BTCF0:USTF0",1755625494135,0.59108645,113600.0,113590.0,2.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755625494331,0.59008645,113600.0,113590.0,2.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755625494539,0.52872574,113600.0,113590.0,2.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755625494742,0.52872574,113600.0,113590.0,2.82838834]
["bitfinex-derivatives","BTCF0:USTF0",1755625495036,0.5920072,113600.0,113590.0,2.40192]
["bitfinex-derivatives","BTCF0:USTF0",1755625495331,0.5920072,113600.0,113590.0,2.82838834]
["bitfinex-derivatives","BTCF0:USTF0",1755625495538,0.53172574,113600.0,113590.0,2.82838834]
["bitfinex-derivatives","BTCF0:USTF0",1755625495838,0.53172574,113600.0,113590.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755625496044,0.53272574,113600.0,113590.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755625496939,0.53372574,113600.0,113590.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755625498042,0.53372574,113600.0,113590.0,1.61082834]
["bitfinex-derivatives","BTCF0:USTF0",1755625498941,0.59700818,113600.0,113590.0,1.61082834]
["bitfinex-derivatives","BTCF0:USTF0",1755625500142,0.59700818,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755625500345,0.59700818,113600.0,113590.0,1.61082834]
["bitfinex-derivatives","BTCF0:USTF0",1755625500843,0.59700818,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755625501044,0.59700818,113600.0,113590.0,1.61082834]
["bitfinex-derivatives","BTCF0:USTF0",1755625501639,0.53372574,113600.0,113590.0,1.25002834]
["bitfinex-derivatives","BTCF0:USTF0",1755625503239,0.53372574,113600.0,113590.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755625503434,0.96019408,113600.0,113590.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755625503744,0.96019408,113600.0,113590.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1755625503944,0.12885574,113600.0,113590.0,1.94185668]
["bitfinex-derivatives","BTCF0:USTF0",1755625504134,0.1340114,113620.0,113590.0,1.94185668]
["bitfinex-derivatives","BTCF0:USTF0",1755625504338,0.72324239,113650.0,113610.0,2.00180502]
["bitfinex-derivatives","BTCF0:USTF0",1755625504339,0.06328449,113630.0,113610.0,2.00180502]
["bitfinex-derivatives","BTCF0:USTF0",1755625504543,0.06328449,113640.0,113620.0,2.04149668]
["bitfinex-derivatives","BTCF0:USTF0",1755625504736,0.06328449,113640.0,113630.0,0.78726834]
["bitfinex-derivatives","BTCF0:USTF0",1755625504737,0.20421037,113640.0,113630.0,0.78726834]
["bitfinex-derivatives","BTCF0:USTF0",1755625504934,0.20421037,113640.0,113630.0,0.42646834]
["bitfinex-derivatives","BTCF0:USTF0",1755625504935,0.57572217,113640.0,113630.0,0.42646834]
["bitfinex-derivatives","BTCF0:USTF0",1755625505135,0.12557,113620.0,113610.0,0.78726834]
["bitfinex-derivatives","BTCF0:USTF0",1755625505339,0.40487,113620.0,113610.0,1.61502834]
["bitfinex-derivatives","BTCF0:USTF0",1755625505541,0.4362597,113620.0,113610.0,1.61502834]
["bitfinex-derivatives","BTCF0:USTF0",1755625505842,0.5059797,113620.0,113610.0,0.78726834]
["bitfinex-derivatives","BTCF0:USTF0",1755625506037,0.8667797,113620.0,113610.0,1.25458834]
["bitfinex-derivatives","BTCF0:USTF0",1755625506238,0.5059797,113620.0,113610.0,1.25758834]
["bitfinex-derivatives","BTCF0:USTF0",1755625506645,0.5059797,113620.0,113610.0,1.61938834]
["bitfinex-derivatives","BTCF0:USTF0",1755625506849,0.5059797,113620.0,113610.0,1.61738834]
["bitfinex-derivatives","BTCF0:USTF0",1755625507349,0.5059797,113620.0,113610.0,1.61638834]
["bitfinex-derivatives","BTCF0:USTF0",1755625507549,0.57683336,113620.0,113610.0,1.61638834]
["bitfinex-derivatives","BTCF0:USTF0",1755625508948,0.36112336,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625509254,0.29140336,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625509543,0.1476797,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625509742,0.1476797,113620.0,113610.0,2.04365668]
["bitfinex-derivatives","BTCF0:USTF0",1755625509951,0.1011097,113620.0,113610.0,2.04365668]
["bitfinex-derivatives","BTCF0:USTF0",1755625510349,0.1011097,113620.0,113610.0,2.04265668]
["bitfinex-derivatives","BTCF0:USTF0",1755625510545,0.1011097,113620.0,113610.0,2.04465668]
["bitfinex-derivatives","BTCF0:USTF0",1755625511251,0.1011097,113620.0,113610.0,2.04365668]
["bitfinex-derivatives","BTCF0:USTF0",1755625512049,0.1011097,113620.0,113610.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1755625512249,0.1011097,113620.0,113610.0,2.04365668]
["bitfinex-derivatives","BTCF0:USTF0",1755625512549,0.1476797,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625513351,0.1486797,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625514648,0.3583297,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625514860,0.5047697,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625515149,0.5047697,113620.0,113610.0,1.61638834]
["bitfinex-derivatives","BTCF0:USTF0",1755625515550,0.5047697,113620.0,113610.0,1.25558834]
["bitfinex-derivatives","BTCF0:USTF0",1755625516059,0.52671401,113620.0,113610.0,1.61638834]
["bitfinex-derivatives","BTCF0:USTF0",1755625516357,0.52671401,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625519656,0.17062401,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625520046,0.29763401,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625520252,0.36711401,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625520451,0.19464718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625520945,0.52782718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625522349,0.52782718,113620.0,113610.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1755625522554,0.52782718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625522854,0.59730718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625523453,0.31817718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625524253,0.52782718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625524453,0.59730718,113620.0,113610.0,2.04285668]
["bitfinex-derivatives","BTCF0:USTF0",1755625526061,0.78452718,113620.0,113610.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755625526262,0.71504718,113620.0,113610.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755625526563,1.20480001,113620.0,113610.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1755625526761,1.37838001,113620.0,113610.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1755625527058,0.40266,113600.0,113590.0,0.78726834]
["bitfinex-derivatives","BTCF0:USTF0",1755625527265,0.78540431,113600.0,113590.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755625527458,0.88112226,113600.0,113590.0,1.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625527652,0.88112226,113600.0,113590.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755625527856,0.88112226,113600.0,113590.0,1.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625528062,0.88112226,113600.0,113590.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755625528360,0.52032226,113600.0,113590.0,1.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625528858,0.52032226,113600.0,113590.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755625529061,0.52032226,113600.0,113590.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1755625529255,0.52032226,113600.0,113590.0,1.26246834]
["bitfinex-derivatives","BTCF0:USTF0",1755625532660,0.88112226,113600.0,113590.0,1.26246834]
["bitfinex-derivatives","BTCF0:USTF0",1755625532864,0.88112226,113600.0,113590.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1755625533374,0.88112226,113600.0,113590.0,1.26246834]
["bitfinex-derivatives","BTCF0:USTF0",1755625535474,0.88112226,113600.0,113590.0,1.26046834]
["bitfinex-derivatives","BTCF0:USTF0",1755625535475,0.88512226,113600.0,113590.0,1.26046834]
["bitfinex-derivatives","BTCF0:USTF0",1755625535662,0.88512226,113600.0,113590.0,1.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625536676,0.88712226,113600.0,113590.0,1.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625536975,0.88712226,113600.0,113590.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755625537365,0.88712226,113600.0,113590.0,1.25946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625538771,1.3135906,113600.0,113590.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1755625538972,0.88712226,113600.0,113590.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1755625539180,0.88712226,113600.0,113590.0,1.15946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625540271,0.8871263,113600.0,113590.0,1.15946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625542172,0.8871263,113600.0,113590.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1755625542372,0.8871263,113600.0,113590.0,1.15946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625542875,0.8871263,113600.0,113590.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1755625543880,0.8871263,113600.0,113590.0,1.15946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625544074,0.95041079,113600.0,113590.0,1.15946834]
["bitfinex-derivatives","BTCF0:USTF0",1755625545173,0.91093464,113600.0,113570.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1755625545379,0.76032,113580.0,113570.0,1.64458834]
["bitfinex-derivatives","BTCF0:USTF0",1755625545578,0.84546848,113580.0,113570.0,2.48026834]
["bitfinex-derivatives","BTCF0:USTF0",1755625545775,0.94572742,113580.0,113570.0,2.48026834]
["bitfinex-derivatives","BTCF0:USTF0",1755625546280,0.88252729,113580.0,113570.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1755625546573,1.30999563,113580.0,113570.0,2.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755625546775,1.30752742,113580.0,113570.0,2.48018834]
["bitfinex-derivatives","BTCF0:USTF0",1755625546978,1.73399576,113580.0,113570.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1755625547175,0.26669,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625547375,0.84546098,113570.0,113560.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755625547575,0.94740373,113570.0,113560.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755625548174,0.96123818,113570.0,113560.0,1.26203834]
["bitfinex-derivatives","BTCF0:USTF0",1755625548880,0.89804555,113570.0,113560.0,1.26203834]
["bitfinex-derivatives","BTCF0:USTF0",1755625550677,0.54323555,113570.0,113560.0,1.26203834]
["bitfinex-derivatives","BTCF0:USTF0",1755625550882,0.89804555,113570.0,113560.0,1.26203834]
["bitfinex-derivatives","BTCF0:USTF0",1755625552079,1.32451389,113570.0,113560.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755625552374,1.32451389,113570.0,113560.0,0.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1755625552574,1.40353014,113570.0,113560.0,0.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1755625554076,1.38768403,113570.0,113560.0,0.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1755625554971,0.96121569,113570.0,113560.0,0.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1755625556078,1.38768403,113570.0,113560.0,0.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1755625557284,0.96121569,113570.0,113560.0,0.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1755625560386,0.83722569,113570.0,113560.0,1.21442962]
["bitfinex-derivatives","BTCF0:USTF0",1755625560585,0.54323555,113570.0,113560.0,1.21522962]
["bitfinex-derivatives","BTCF0:USTF0",1755625560786,0.13772555,113570.0,113560.0,1.57602962]
["bitfinex-derivatives","BTCF0:USTF0",1755625562087,0.18243555,113570.0,113560.0,1.57602962]
["bitfinex-derivatives","BTCF0:USTF0",1755625563093,0.46064555,113570.0,113560.0,1.57522962]
["bitfinex-derivatives","BTCF0:USTF0",1755625563383,0.46064555,113570.0,113560.0,1.21442962]
["bitfinex-derivatives","BTCF0:USTF0",1755625563384,0.89804555,113570.0,113560.0,1.21442962]
["bitfinex-derivatives","BTCF0:USTF0",1755625563588,0.39952,113560.0,113550.0,0.42822755]
["bitfinex-derivatives","BTCF0:USTF0",1755625563792,0.42146835,113560.0,113550.0,1.26310755]
["bitfinex-derivatives","BTCF0:USTF0",1755625564094,0.52096589,113560.0,113550.0,1.26310755]
["bitfinex-derivatives","BTCF0:USTF0",1755625564483,0.52096589,113560.0,113550.0,1.62390755]
["bitfinex-derivatives","BTCF0:USTF0",1755625564681,0.52096589,113560.0,113550.0,1.26310755]
["bitfinex-derivatives","BTCF0:USTF0",1755625564991,0.52096589,113560.0,113550.0,1.26510755]
["bitfinex-derivatives","BTCF0:USTF0",1755625565186,0.52096589,113560.0,113550.0,1.62590755]
["bitfinex-derivatives","BTCF0:USTF0",1755625565391,0.52096589,113560.0,113550.0,1.62690755]
["bitfinex-derivatives","BTCF0:USTF0",1755625567387,0.46740209,113560.0,113550.0,1.62690755]
["bitfinex-derivatives","BTCF0:USTF0",1755625567593,0.23658209,113560.0,113550.0,2.05337589]
["bitfinex-derivatives","BTCF0:USTF0",1755625569894,0.29975223,113560.0,113550.0,2.05337589]
["bitfinex-derivatives","BTCF0:USTF0",1755625570285,0.37965223,113560.0,113550.0,1.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1755625570486,0.57901209,113560.0,113550.0,1.26610755]
["bitfinex-derivatives","BTCF0:USTF0",1755625571397,0.57901209,113560.0,113550.0,1.62690755]
["bitfinex-derivatives","BTCF0:USTF0",1755625571796,0.57901209,113560.0,113550.0,2.05337589]
["bitfinex-derivatives","BTCF0:USTF0",1755625572498,0.35803209,113560.0,113550.0,1.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1755625572698,0.57901209,113560.0,113550.0,1.62690755]
["bitfinex-derivatives","BTCF0:USTF0",1755625573300,0.57901209,113560.0,113550.0,1.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1755625573501,0.57901209,113560.0,113550.0,1.62690755]
["bitfinex-derivatives","BTCF0:USTF0",1755625573998,0.57901209,113560.0,113550.0,1.26610755]
["bitfinex-derivatives","BTCF0:USTF0",1755625574200,0.57901209,113560.0,113550.0,1.69257589]
["bitfinex-derivatives","BTCF0:USTF0",1755625574400,0.57901209,113560.0,113550.0,0.83963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625574596,1.42945057,113560.0,113550.0,0.83963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625574801,1.36628043,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625575001,1.42962931,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625575403,0.93981209,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625577196,1.00318204,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625577398,1.36628043,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625578898,0.93981209,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625579103,1.36628043,113560.0,113550.0,0.73963921]
["bitfinex-derivatives","BTCF0:USTF0",1755625579505,1.44529668,113560.0,113550.0,0.59202619]
["bitfinex-derivatives","BTCF0:USTF0",1755625581000,1.44529668,113560.0,113550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755625581400,1.01882834,113560.0,113550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755625581705,1.44529668,113560.0,113550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755625581902,1.44529668,113560.0,113540.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755625581903,0.12106,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625582104,1.25970422,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625582404,0.87049199,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625582601,0.93383952,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625582801,0.87049199,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625583202,1.29696033,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625583708,1.29696033,113530.0,113520.0,0.76598653]
["bitfinex-derivatives","BTCF0:USTF0",1755625584496,1.29796033,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625584696,1.29996033,113530.0,113520.0,0.76298653]
["bitfinex-derivatives","BTCF0:USTF0",1755625586711,0.38714,113510.0,113500.0,0.78899036]
["bitfinex-derivatives","BTCF0:USTF0",1755625586911,0.40908835,113510.0,113500.0,1.62263036]
["bitfinex-derivatives","BTCF0:USTF0",1755625587114,0.51312991,113510.0,113500.0,1.62263036]
["bitfinex-derivatives","BTCF0:USTF0",1755625587910,0.51312991,113510.0,113500.0,1.62363036]
["bitfinex-derivatives","BTCF0:USTF0",1755625588114,0.87392991,113510.0,113500.0,0.83636202]
["bitfinex-derivatives","BTCF0:USTF0",1755625588309,1.30039825,113510.0,113500.0,0.83736202]
["bitfinex-derivatives","BTCF0:USTF0",1755625588609,0.88675319,113510.0,113500.0,0.83736202]
["bitfinex-derivatives","BTCF0:USTF0",1755625588808,0.88675319,113510.0,113500.0,1.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1755625589310,0.88675319,113510.0,113500.0,0.83736202]
["bitfinex-derivatives","BTCF0:USTF0",1755625589817,1.31322153,113510.0,113500.0,0.83736202]
["bitfinex-derivatives","BTCF0:USTF0",1755625590508,0.88675319,113510.0,113500.0,0.83736202]
["bitfinex-derivatives","BTCF0:USTF0",1755625591011,0.88675319,113510.0,113500.0,1.26383036]
["bitfinex-derivatives","BTCF0:USTF0",1755625591210,1.31322153,113510.0,113500.0,0.00372202]
["bitfinex-derivatives","BTCF0:USTF0",1755625591411,0.88675319,113510.0,113500.0,0.00372202]
["bitfinex-derivatives","BTCF0:USTF0",1755625592204,1.31322153,113510.0,113500.0,0.00372202]
["bitfinex-derivatives","BTCF0:USTF0",1755625592398,1.31322153,113510.0,113490.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755625592700,1.31322153,113510.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625592701,0.38714,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625592904,1.19635669,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625593104,0.23718,113480.0,113470.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1755625593323,0.76988835,113480.0,113470.0,1.26158834]
["bitfinex-derivatives","BTCF0:USTF0",1755625593607,0.86979242,113480.0,113470.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1755625593815,0.86979242,113480.0,113470.0,1.26158834]
["bitfinex-derivatives","BTCF0:USTF0",1755625594319,0.93913349,113480.0,113470.0,1.26158834]
["bitfinex-derivatives","BTCF0:USTF0",1755625594612,0.30774349,113480.0,113470.0,1.62238834]
["bitfinex-derivatives","BTCF0:USTF0",1755625594813,0.19219349,113480.0,113470.0,1.62318834]
["bitfinex-derivatives","BTCF0:USTF0",1755625595207,0.19419349,113480.0,113470.0,1.62318834]
["bitfinex-derivatives","BTCF0:USTF0",1755625595915,0.23929349,113480.0,113470.0,1.62318834]
["bitfinex-derivatives","BTCF0:USTF0",1755625596713,0.23929349,113480.0,113470.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755625596905,0.36035349,113480.0,113470.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755625597105,0.57327349,113480.0,113470.0,1.62238834]
["bitfinex-derivatives","BTCF0:USTF0",1755625597718,0.57327349,113480.0,113470.0,1.26158834]
["bitfinex-derivatives","BTCF0:USTF0",1755625598016,0.57327349,113480.0,113470.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1755625598218,0.93407349,113480.0,113470.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1755625598404,0.93407349,113480.0,113470.0,1.36945748]
["bitfinex-derivatives","BTCF0:USTF0",1755625599219,0.93407349,113480.0,113470.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1755625599905,0.70495349,113480.0,113460.0,0.53438748]
["bitfinex-derivatives","BTCF0:USTF0",1755625600106,0.70495349,113480.0,113470.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755625600508,0.93289349,113480.0,113470.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755625602219,0.93289349,113480.0,113470.0,1.37065748]
["bitfinex-derivatives","BTCF0:USTF0",1755625602414,0.93289349,113480.0,113470.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755625602813,0.99524102,113480.0,113470.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1755625603316,0.37967,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625603511,0.76241835,113470.0,113460.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1755625603721,0.87353853,113470.0,113460.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1755625604114,0.51273853,113470.0,113460.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1755625604418,0.87353853,113470.0,113460.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1755625604718,0.87453853,113470.0,113460.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1755625605710,1.40887601,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625605912,1.47222354,113470.0,113460.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1755625606113,1.40887601,113470.0,113460.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1755625606622,1.47222354,113470.0,113460.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1755625606822,1.47222354,113470.0,113450.0,0.0017348]
["bitfinex-derivatives","BTCF0:USTF0",1755625607018,1.27480748,113460.0,113450.0,0.8376548]
["bitfinex-derivatives","BTCF0:USTF0",1755625607227,0.82576588,113460.0,113450.0,0.8376548]
["bitfinex-derivatives","BTCF0:USTF0",1755625607421,0.92808089,113460.0,113450.0,0.8376548]
["bitfinex-derivatives","BTCF0:USTF0",1755625607922,0.92808089,113460.0,113450.0,0.0017348]
["bitfinex-derivatives","BTCF0:USTF0",1755625608220,1.46241837,113460.0,113450.0,0.0017348]
["bitfinex-derivatives","BTCF0:USTF0",1755625609015,0.22794,113450.0,113440.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1755625609216,1.29675583,113450.0,113440.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1755625609417,1.40794767,113450.0,113440.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1755625609613,1.40794767,113450.0,113440.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755625610525,1.47102221,113450.0,113440.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755625610726,1.47102221,113450.0,113440.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755625611427,0.93668473,113450.0,113440.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755625611730,1.47102221,113450.0,113440.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755625611925,0.93668473,113450.0,113440.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755625612228,1.47102221,113450.0,113440.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755625613326,1.40794767,113450.0,113440.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755625613522,1.40794767,113450.0,113420.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1755625613728,1.10127,113430.0,113420.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1755625613920,1.18626109,113430.0,113420.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1755625614127,1.2909526,113430.0,113420.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1755625614325,1.22790986,113430.0,113420.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1755625615731,1.22790986,113430.0,113420.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1755625615930,1.22790986,113430.0,113420.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1755625616927,1.22790986,113430.0,113420.0,1.37490748]
["bitfinex-derivatives","BTCF0:USTF0",1755625617422,0.86710986,113430.0,113420.0,1.37490748]
["bitfinex-derivatives","BTCF0:USTF0",1755625618423,0.86710986,113430.0,113420.0,1.37498748]
["bitfinex-derivatives","BTCF0:USTF0",1755625619032,1.2909526,113430.0,113420.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1755625619625,1.22790986,113430.0,113420.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1755625620033,1.24039161,113430.0,113420.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1755625620225,0.97654161,113430.0,113420.0,1.37578748]
["bitfinex-derivatives","BTCF0:USTF0",1755625620430,0.03204056,113430.0,113420.0,1.37578748]
["bitfinex-derivatives","BTCF0:USTF0",1755625620635,0.03204056,113430.0,113420.0,1.73578748]
["bitfinex-derivatives","BTCF0:USTF0",1755625620828,0.04470773,113430.0,113420.0,1.73578748]
["bitfinex-derivatives","BTCF0:USTF0",1755625621022,0.04470773,113430.0,113420.0,1.73658748]
["bitfinex-derivatives","BTCF0:USTF0",1755625621331,0.08862773,113430.0,113420.0,1.73578748]
["bitfinex-derivatives","BTCF0:USTF0",1755625621635,0.87863384,113430.0,113420.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1755625621933,0.87863384,113430.0,113420.0,1.37498748]
["bitfinex-derivatives","BTCF0:USTF0",1755625622533,0.87863384,113430.0,113420.0,1.26846042]
["bitfinex-derivatives","BTCF0:USTF0",1755625622729,0.87863384,113430.0,113420.0,1.26646042]
["bitfinex-derivatives","BTCF0:USTF0",1755625622925,0.87863384,113430.0,113420.0,1.26546042]
["bitfinex-derivatives","BTCF0:USTF0",1755625623124,0.87863384,113430.0,113420.0,1.26646042]
["bitfinex-derivatives","BTCF0:USTF0",1755625623927,0.67598384,113430.0,113420.0,1.26646042]
["bitfinex-derivatives","BTCF0:USTF0",1755625624128,0.13816384,113430.0,113420.0,1.69427084]
["bitfinex-derivatives","BTCF0:USTF0",1755625624740,0.13816384,113430.0,113420.0,1.26646042]
["bitfinex-derivatives","BTCF0:USTF0",1755625624940,0.18208384,113430.0,113420.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755625625236,0.30490384,113430.0,113420.0,1.26646042]
["bitfinex-derivatives","BTCF0:USTF0",1755625625937,0.36610384,113430.0,113420.0,1.26646042]
["bitfinex-derivatives","BTCF0:USTF0",1755625626425,0.36610384,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625626935,0.18208384,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625627135,0.54288384,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625627333,0.03204056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625628040,0.04417821,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625628341,0.03204056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625628731,0.07715056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625628931,0.03204056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625629634,0.43795056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625629840,0.07715056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625630138,0.03204056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625631336,0.07313495,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625631638,0.5009933,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625632034,0.1401933,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625632539,0.07715056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625632734,0.43795056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625632940,0.78185056,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625633441,0.87708047,113430.0,113420.0,1.37334986]
["bitfinex-derivatives","BTCF0:USTF0",1755625633831,0.87708047,113430.0,113420.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755625634033,0.87708047,113430.0,113420.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1755625634340,0.87708047,113430.0,113420.0,1.37722986]
["bitfinex-derivatives","BTCF0:USTF0",1755625635235,0.87708047,113430.0,113420.0,1.32956613]
["bitfinex-derivatives","BTCF0:USTF0",1755625635538,0.95609672,113430.0,113420.0,1.25806927]
["bitfinex-derivatives","BTCF0:USTF0",1755625636540,0.95709672,113430.0,113420.0,1.25806927]
["bitfinex-derivatives","BTCF0:USTF0",1755625636742,0.95709672,113430.0,113420.0,0.72336941]
["bitfinex-derivatives","BTCF0:USTF0",1755625637038,0.95709672,113430.0,113420.0,1.25806927]
["bitfinex-derivatives","BTCF0:USTF0",1755625638130,0.59629672,113430.0,113420.0,1.25806927]
["bitfinex-derivatives","BTCF0:USTF0",1755625638331,0.95709672,113430.0,113420.0,1.25806927]
["bitfinex-derivatives","BTCF0:USTF0",1755625638641,0.95709672,113430.0,113420.0,0.72336941]
["bitfinex-derivatives","BTCF0:USTF0",1755625638941,0.95709672,113430.0,113420.0,1.25806927]
["bitfinex-derivatives","BTCF0:USTF0",1755625640443,0.95709672,113430.0,113420.0,0.53469986]
["bitfinex-derivatives","BTCF0:USTF0",1755625640744,0.04511,113420.0,113400.0,1.23895217]
["bitfinex-derivatives","BTCF0:USTF0",1755625641043,0.62773586,113410.0,113400.0,1.77365203]
["bitfinex-derivatives","BTCF0:USTF0",1755625641338,0.38274835,113410.0,113400.0,2.61249203]
["bitfinex-derivatives","BTCF0:USTF0",1755625641547,0.14127778,113410.0,113400.0,2.61249203]
["bitfinex-derivatives","BTCF0:USTF0",1755625642545,0.21354618,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625642742,0.57434618,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625643445,0.69922618,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625643840,0.78400618,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625644145,0.91824618,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625644342,0.85489649,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625644642,0.49409649,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625644846,0.58852652,113410.0,113400.0,2.61549203]
["bitfinex-derivatives","BTCF0:USTF0",1755625645145,0.24462652,113410.0,113400.0,3.51099189]
["bitfinex-derivatives","BTCF0:USTF0",1755625645338,0.24462652,113410.0,113400.0,3.15019189]
["bitfinex-derivatives","BTCF0:USTF0",1755625646045,0.24462652,113410.0,113400.0,3.51099189]
["bitfinex-derivatives","BTCF0:USTF0",1755625647948,0.19951652,113410.0,113400.0,3.51099189]
["bitfinex-derivatives","BTCF0:USTF0",1755625648143,0.10508649,113410.0,113400.0,3.51099189]
["bitfinex-derivatives","BTCF0:USTF0",1755625648343,0.10508649,113410.0,113400.0,3.29707393]
["bitfinex-derivatives","BTCF0:USTF0",1755625648642,0.04511,113420.0,113400.0,3.72561481]
["bitfinex-derivatives","BTCF0:USTF0",1755625648834,0.07490767,113440.0,113410.0,1.21708176]
["bitfinex-derivatives","BTCF0:USTF0",1755625649040,0.04511,113450.0,113430.0,1.21628176]
["bitfinex-derivatives","BTCF0:USTF0",1755625649239,0.04511,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625649438,0.13805635,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625649646,0.14581411,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625649845,0.15788802,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625650041,0.47206802,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625650247,0.57115448,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625650545,0.18414448,113450.0,113440.0,1.26478088]
["bitfinex-derivatives","BTCF0:USTF0",1755625650747,0.23325448,113450.0,113440.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755625651046,0.23325448,113450.0,113440.0,1.26578088]
["bitfinex-derivatives","BTCF0:USTF0",1755625651242,0.23325448,113450.0,113440.0,1.62658088]
["bitfinex-derivatives","BTCF0:USTF0",1755625652350,0.23325448,113450.0,113440.0,1.73333104]
["bitfinex-derivatives","BTCF0:USTF0",1755625654940,0.41868448,113450.0,113440.0,1.73333104]
["bitfinex-derivatives","BTCF0:USTF0",1755625655137,0.41868448,113450.0,113440.0,1.37253104]
["bitfinex-derivatives","BTCF0:USTF0",1755625655344,0.93795448,113450.0,113440.0,1.37253104]
["bitfinex-derivatives","BTCF0:USTF0",1755625655749,0.93795448,113450.0,113440.0,0.53549104]
["bitfinex-derivatives","BTCF0:USTF0",1755625655955,0.93795448,113450.0,113440.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755625656451,0.93795448,113450.0,113440.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1755625660253,0.93795448,113450.0,113440.0,1.27169104]
["bitfinex-derivatives","BTCF0:USTF0",1755625660458,0.93795448,113450.0,113440.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1755625660858,0.95835397,113450.0,113440.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1755625662054,0.95835397,113450.0,113420.0,0.91340534]
["bitfinex-derivatives","BTCF0:USTF0",1755625662254,0.51495,113430.0,113420.0,0.53449104]
["bitfinex-derivatives","BTCF0:USTF0",1755625662457,0.2761,113420.0,113410.0,0.53449104]
["bitfinex-derivatives","BTCF0:USTF0",1755625662752,0.21407949,113420.0,113410.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755625662955,0.35252791,113420.0,113410.0,1.73065104]
["bitfinex-derivatives","BTCF0:USTF0",1755625663462,0.23057791,113420.0,113410.0,1.73065104]
["bitfinex-derivatives","BTCF0:USTF0",1755625663949,0.23157791,113420.0,113410.0,1.36985104]
["bitfinex-derivatives","BTCF0:USTF0",1755625664155,0.04419,113410.0,113400.0,2.13424321]
["bitfinex-derivatives","BTCF0:USTF0",1755625664355,0.40419949,113410.0,113400.0,2.97032321]
["bitfinex-derivatives","BTCF0:USTF0",1755625664658,0.51286959,113410.0,113400.0,2.97032321]
["bitfinex-derivatives","BTCF0:USTF0",1755625665556,0.87366959,113410.0,113400.0,1.75580864]
["bitfinex-derivatives","BTCF0:USTF0",1755625665859,0.87366959,113410.0,113400.0,2.59184864]
["bitfinex-derivatives","BTCF0:USTF0",1755625666553,0.87466959,113410.0,113400.0,2.59184864]
["bitfinex-derivatives","BTCF0:USTF0",1755625667861,0.39191959,113410.0,113400.0,2.95264864]
["bitfinex-derivatives","BTCF0:USTF0",1755625668052,0.30949959,113410.0,113400.0,2.59184864]
["bitfinex-derivatives","BTCF0:USTF0",1755625668253,0.51386959,113410.0,113400.0,2.59184864]
["bitfinex-derivatives","BTCF0:USTF0",1755625670958,0.17425959,113410.0,113400.0,2.59184864]
["bitfinex-derivatives","BTCF0:USTF0",1755625671164,0.13006959,113410.0,113400.0,3.48713968]
["bitfinex-derivatives","BTCF0:USTF0",1755625671557,0.13006959,113410.0,113400.0,3.48793968]
["bitfinex-derivatives","BTCF0:USTF0",1755625671863,0.0330438,113410.0,113400.0,3.50609203]
["bitfinex-derivatives","BTCF0:USTF0",1755625675359,0.0330438,113410.0,113400.0,3.50529203]
["bitfinex-derivatives","BTCF0:USTF0",1755625675561,0.07678943,113410.0,113400.0,3.50529203]
["bitfinex-derivatives","BTCF0:USTF0",1755625676566,0.28115943,113410.0,113400.0,2.97080099]
["bitfinex-derivatives","BTCF0:USTF0",1755625676763,0.07678943,113410.0,113400.0,3.24040099]
["bitfinex-derivatives","BTCF0:USTF0",1755625676966,0.07678943,113410.0,113400.0,3.77489203]
["bitfinex-derivatives","BTCF0:USTF0",1755625679765,0.07678943,113410.0,113400.0,2.70590995]
["bitfinex-derivatives","BTCF0:USTF0",1755625680071,0.28115943,113410.0,113400.0,3.24040099]
["bitfinex-derivatives","BTCF0:USTF0",1755625680266,0.07678943,113410.0,113400.0,3.56162291]
["bitfinex-derivatives","BTCF0:USTF0",1755625681161,0.03259943,113410.0,113400.0,3.56162291]
["bitfinex-derivatives","BTCF0:USTF0",1755625681962,0.04419,113430.0,113400.0,3.56162291]
["bitfinex-derivatives","BTCF0:USTF0",1755625682163,0.04419,113430.0,113420.0,1.21651296]
["bitfinex-derivatives","BTCF0:USTF0",1755625682364,0.04419,113430.0,113420.0,2.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1755625682365,0.1395642,113430.0,113420.0,2.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1755625683275,0.1405642,113430.0,113420.0,2.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1755625683569,0.0963742,113430.0,113420.0,2.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1755625683767,0.04419,113440.0,113420.0,2.05143296]
["bitfinex-derivatives","BTCF0:USTF0",1755625683968,0.04419,113440.0,113430.0,1.21651296]
["bitfinex-derivatives","BTCF0:USTF0",1755625684170,0.26765862,113440.0,113430.0,1.21651296]
["bitfinex-derivatives","BTCF0:USTF0",1755625684373,0.14570862,113440.0,113430.0,1.21651296]
["bitfinex-derivatives","BTCF0:USTF0",1755625684672,0.35007862,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625684877,0.48631862,113440.0,113430.0,0.42785648]
["bitfinex-derivatives","BTCF0:USTF0",1755625685073,0.48631862,113440.0,113430.0,1.26217648]
["bitfinex-derivatives","BTCF0:USTF0",1755625685773,0.48731862,113440.0,113430.0,1.26217648]
["bitfinex-derivatives","BTCF0:USTF0",1755625686576,0.48931862,113440.0,113430.0,1.26217648]
["bitfinex-derivatives","BTCF0:USTF0",1755625686969,0.48731862,113440.0,113430.0,1.26217648]
["bitfinex-derivatives","BTCF0:USTF0",1755625687170,0.49131862,113440.0,113430.0,1.26217648]
["bitfinex-derivatives","BTCF0:USTF0",1755625687477,0.30585862,113440.0,113430.0,1.69003296]
["bitfinex-derivatives","BTCF0:USTF0",1755625687679,0.22343862,113440.0,113430.0,1.69003296]
["bitfinex-derivatives","BTCF0:USTF0",1755625687869,0.15170862,113440.0,113430.0,2.05083296]
["bitfinex-derivatives","BTCF0:USTF0",1755625688676,0.26945862,113440.0,113430.0,2.05083296]
["bitfinex-derivatives","BTCF0:USTF0",1755625689379,0.15170862,113440.0,113430.0,2.05083296]
["bitfinex-derivatives","BTCF0:USTF0",1755625690777,0.47560862,113440.0,113430.0,2.05083296]
["bitfinex-derivatives","BTCF0:USTF0",1755625691774,0.47560862,113440.0,113430.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755625691980,0.47560862,113440.0,113430.0,2.05083296]
["bitfinex-derivatives","BTCF0:USTF0",1755625692981,0.47560862,113440.0,113430.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755625693186,0.47560862,113440.0,113430.0,1.69003296]
["bitfinex-derivatives","BTCF0:USTF0",1755625693877,0.49582378,113440.0,113430.0,1.69003296]
["bitfinex-derivatives","BTCF0:USTF0",1755625695884,0.49582378,113440.0,113430.0,1.26169648]
["bitfinex-derivatives","BTCF0:USTF0",1755625697677,0.49582378,113440.0,113430.0,1.68955296]
["bitfinex-derivatives","BTCF0:USTF0",1755625700181,0.21197378,113440.0,113430.0,1.68955296]
["bitfinex-derivatives","BTCF0:USTF0",1755625700374,0.17192378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625700574,0.16792378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625700775,0.16892378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625700976,0.16992378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625701771,0.12573378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625702484,0.16909378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625704688,0.36648378,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755625704886,0.36648378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625706692,0.42579378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625706878,0.46584378,113440.0,113430.0,2.05035296]
["bitfinex-derivatives","BTCF0:USTF0",1755625707490,0.46584378,113440.0,113430.0,2.04959296]
["bitfinex-derivatives","BTCF0:USTF0",1755625707788,0.49299378,113440.0,113430.0,2.04959296]
["bitfinex-derivatives","BTCF0:USTF0",1755625707989,0.49299378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625708590,0.49299378,113440.0,113430.0,1.21651296]
["bitfinex-derivatives","BTCF0:USTF0",1755625708791,0.49299378,113440.0,113430.0,2.04935296]
["bitfinex-derivatives","BTCF0:USTF0",1755625709186,0.49299378,113440.0,113430.0,1.62145648]
["bitfinex-derivatives","BTCF0:USTF0",1755625709388,0.49299378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625711490,0.29560378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625711692,0.20914378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625712687,0.16909378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625713694,0.28684378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625713894,0.16909378,113440.0,113430.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625714991,0.60953378,113440.0,113420.0,0.28745362]
["bitfinex-derivatives","BTCF0:USTF0",1755625715196,0.72806,113430.0,113420.0,0.69745648]
["bitfinex-derivatives","BTCF0:USTF0",1755625715391,0.74827516,113430.0,113420.0,1.53025648]
["bitfinex-derivatives","BTCF0:USTF0",1755625715585,0.48211388,113430.0,113420.0,1.53025648]
["bitfinex-derivatives","BTCF0:USTF0",1755625717395,0.22541388,113430.0,113420.0,2.31891296]
["bitfinex-derivatives","BTCF0:USTF0",1755625717796,0.22741388,113430.0,113420.0,2.31891296]
["bitfinex-derivatives","BTCF0:USTF0",1755625718296,0.22841388,113430.0,113420.0,1.62145648]
["bitfinex-derivatives","BTCF0:USTF0",1755625719396,0.48486388,113430.0,113420.0,1.62145648]
["bitfinex-derivatives","BTCF0:USTF0",1755625723094,0.11785388,113430.0,113420.0,2.04931296]
["bitfinex-derivatives","BTCF0:USTF0",1755625723400,0.02321516,113430.0,113420.0,2.05011296]
["bitfinex-derivatives","BTCF0:USTF0",1755625724400,0.18602572,113450.0,113420.0,2.05011296]
["bitfinex-derivatives","BTCF0:USTF0",1755625724600,0.18602572,113450.0,113440.0,0.42785648]
["bitfinex-derivatives","BTCF0:USTF0",1755625724788,0.27986602,113450.0,113440.0,1.26253648]
["bitfinex-derivatives","BTCF0:USTF0",1755625725398,0.27986602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625725399,0.60591602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625725594,0.60691602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625726500,0.60891602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625726894,0.60791602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625727100,0.61091602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625731305,0.97171602,113450.0,113440.0,1.26245648]
["bitfinex-derivatives","BTCF0:USTF0",1755625731500,0.15975,113430.0,113410.0,0.64856989]
["bitfinex-derivatives","BTCF0:USTF0",1755625731697,0.36759,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625731896,0.4610887,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625732097,0.1350387,113430.0,113420.0,1.62273648]
["bitfinex-derivatives","BTCF0:USTF0",1755625733099,0.2519087,113430.0,113420.0,1.62273648]
["bitfinex-derivatives","BTCF0:USTF0",1755625733305,0.6905587,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625733496,0.7926487,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625734299,0.7936487,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625735307,0.7946487,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625735500,0.8238887,113430.0,113420.0,1.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1755625735903,0.8238887,113430.0,113420.0,1.53153648]
["bitfinex-derivatives","BTCF0:USTF0",1755625736102,0.0954987,113430.0,113420.0,1.89313648]
["bitfinex-derivatives","BTCF0:USTF0",1755625736401,0.04154,113460.0,113420.0,2.94375224]
["bitfinex-derivatives","BTCF0:USTF0",1755625736606,0.12507969,113470.0,113450.0,1.64516944]
["bitfinex-derivatives","BTCF0:USTF0",1755625736607,0.06334969,113470.0,113450.0,1.64516944]
["bitfinex-derivatives","BTCF0:USTF0",1755625736804,0.10488969,113480.0,113460.0,2.48004944]
["bitfinex-derivatives","BTCF0:USTF0",1755625737000,0.04154,113480.0,113470.0,0.78865648]
["bitfinex-derivatives","BTCF0:USTF0",1755625738508,0.04454,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625738809,0.11634106,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625739008,0.04454,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625740003,0.04554,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625741404,0.16241,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625741606,0.04554,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625741808,0.004,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625742006,0.004,113480.0,113470.0,1.4290854]
["bitfinex-derivatives","BTCF0:USTF0",1755625742199,0.004,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625742403,0.004,113480.0,113470.0,1.4290854]
["bitfinex-derivatives","BTCF0:USTF0",1755625743598,0.04554,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625746006,0.004,113480.0,113470.0,1.4290854]
["bitfinex-derivatives","BTCF0:USTF0",1755625746405,0.04596,113480.0,113470.0,0.8949427]
["bitfinex-derivatives","BTCF0:USTF0",1755625746806,0.04596,113480.0,113470.0,0.8949927]
["bitfinex-derivatives","BTCF0:USTF0",1755625747704,0.04596,113480.0,113470.0,1.1645927]
["bitfinex-derivatives","BTCF0:USTF0",1755625748207,0.04596,113480.0,113470.0,1.6987354]
["bitfinex-derivatives","BTCF0:USTF0",1755625748411,0.06620118,113480.0,113470.0,1.6987354]
["bitfinex-derivatives","BTCF0:USTF0",1755625748799,0.02424118,113480.0,113470.0,1.6987354]
["bitfinex-derivatives","BTCF0:USTF0",1755625749908,0.02416,113490.0,113470.0,1.6987354]
["bitfinex-derivatives","BTCF0:USTF0",1755625750109,0.02416,113490.0,113480.0,2.2630854]
["bitfinex-derivatives","BTCF0:USTF0",1755625750408,0.06612,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625750812,0.02416,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625751115,0.02516,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625751617,0.02816,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625751911,0.02916,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625752117,0.07112,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625752609,0.02916,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625753210,0.07112,113490.0,113480.0,2.5326854]
["bitfinex-derivatives","BTCF0:USTF0",1755625755507,0.32978,113490.0,113480.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1755625755809,0.39015,113490.0,113480.0,0.8037427]
["bitfinex-derivatives","BTCF0:USTF0",1755625756012,0.48447551,113490.0,113480.0,0.8037427]
["bitfinex-derivatives","BTCF0:USTF0",1755625756213,0.36099,113480.0,113470.0,0.5341927]
["bitfinex-derivatives","BTCF0:USTF0",1755625756415,0.36099,113480.0,113470.0,1.3675127]
["bitfinex-derivatives","BTCF0:USTF0",1755625756616,0.45531551,113480.0,113470.0,1.3675127]
["bitfinex-derivatives","BTCF0:USTF0",1755625757107,0.45531551,113480.0,113470.0,1.7283127]
["bitfinex-derivatives","BTCF0:USTF0",1755625757312,0.45531551,113480.0,113470.0,0.5341927]
["bitfinex-derivatives","BTCF0:USTF0",1755625757612,0.45731551,113480.0,113470.0,1.3677127]
["bitfinex-derivatives","BTCF0:USTF0",1755625757807,0.81811551,113480.0,113470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625758007,0.81811551,113480.0,113470.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1755625758403,0.81811551,113480.0,113470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625758608,0.81811551,113480.0,113470.0,0.83357]
["bitfinex-derivatives","BTCF0:USTF0",1755625759207,0.81811551,113480.0,113470.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1755625761920,0.83828487,113480.0,113470.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1755625762423,0.83828487,113480.0,113470.0,1.3677927]
["bitfinex-derivatives","BTCF0:USTF0",1755625763724,0.83828487,113480.0,113470.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1755625763915,0.83828487,113480.0,113470.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755625764418,0.83828487,113480.0,113470.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1755625766322,1.37242757,113480.0,113470.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1755625766515,0.2194,113470.0,113460.0,0.0175487]
["bitfinex-derivatives","BTCF0:USTF0",1755625766720,0.74195936,113470.0,113460.0,0.8509087]
["bitfinex-derivatives","BTCF0:USTF0",1755625766916,0.84262118,113470.0,113460.0,0.8509087]
["bitfinex-derivatives","BTCF0:USTF0",1755625767214,0.84262118,113470.0,113460.0,1.3850514]
["bitfinex-derivatives","BTCF0:USTF0",1755625768425,0.84262118,113470.0,113460.0,1.27844359]
["bitfinex-derivatives","BTCF0:USTF0",1755625768628,0.84262118,113470.0,113460.0,1.27944359]
["bitfinex-derivatives","BTCF0:USTF0",1755625769331,0.84262118,113470.0,113460.0,1.27949359]
["bitfinex-derivatives","BTCF0:USTF0",1755625769625,0.48182118,113470.0,113460.0,1.27949359]
["bitfinex-derivatives","BTCF0:USTF0",1755625769817,0.29020118,113470.0,113460.0,1.70702848]
["bitfinex-derivatives","BTCF0:USTF0",1755625770017,0.40727118,113470.0,113460.0,1.70702848]
["bitfinex-derivatives","BTCF0:USTF0",1755625770212,0.48182118,113470.0,113460.0,1.70702848]
["bitfinex-derivatives","BTCF0:USTF0",1755625770425,0.48182118,113470.0,113460.0,1.27949359]
["bitfinex-derivatives","BTCF0:USTF0",1755625770814,0.84262118,113470.0,113460.0,1.27949359]
["bitfinex-derivatives","BTCF0:USTF0",1755625773027,0.84262118,113470.0,113460.0,0.8519587]
["bitfinex-derivatives","BTCF0:USTF0",1755625773223,0.84262118,113470.0,113460.0,1.27949359]
["bitfinex-derivatives","BTCF0:USTF0",1755625774225,0.90597087,113470.0,113460.0,1.27949359]
["bitfinex-derivatives","BTCF0:USTF0",1755625774814,0.90597087,113470.0,113460.0,0.0185987]
["bitfinex-derivatives","BTCF0:USTF0",1755625775012,1.27015607,113470.0,113460.0,0.8522787]
["bitfinex-derivatives","BTCF0:USTF0",1755625775223,1.34917232,113470.0,113460.0,0.8522787]
["bitfinex-derivatives","BTCF0:USTF0",1755625775423,0.84262118,113470.0,113460.0,0.8522787]
["bitfinex-derivatives","BTCF0:USTF0",1755625775626,0.84262118,113470.0,113460.0,1.27981359]
["bitfinex-derivatives","BTCF0:USTF0",1755625775817,0.92163743,113470.0,113460.0,1.27981359]
["bitfinex-derivatives","BTCF0:USTF0",1755625776217,0.92163743,113470.0,113460.0,1.26226489]
["bitfinex-derivatives","BTCF0:USTF0",1755625776417,0.84262118,113470.0,113460.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1755625778519,0.84262118,113470.0,113460.0,1.16226489]
["bitfinex-derivatives","BTCF0:USTF0",1755625781324,0.84262118,113470.0,113460.0,1.16231489]
["bitfinex-derivatives","BTCF0:USTF0",1755625782230,0.92163743,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625782623,0.84262118,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625784432,0.90591984,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625789024,0.90591984,113470.0,113460.0,0.6871294]
["bitfinex-derivatives","BTCF0:USTF0",1755625789228,0.90591984,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625792430,0.72847984,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625792634,0.90230984,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625794337,0.83901118,113470.0,113460.0,1.11466429]
["bitfinex-derivatives","BTCF0:USTF0",1755625795243,0.48163118,113470.0,113460.0,1.54219918]
["bitfinex-derivatives","BTCF0:USTF0",1755625795432,0.52475118,113470.0,113460.0,1.54219918]
["bitfinex-derivatives","BTCF0:USTF0",1755625795833,0.48082118,113470.0,113460.0,1.54219918]
["bitfinex-derivatives","BTCF0:USTF0",1755625796535,0.48082118,113470.0,113460.0,1.25770489]
["bitfinex-derivatives","BTCF0:USTF0",1755625796942,0.84162118,113470.0,113460.0,1.25770489]
["bitfinex-derivatives","BTCF0:USTF0",1755625797543,0.84162118,113470.0,113460.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755625797933,0.84162118,113470.0,113460.0,1.25826489]
["bitfinex-derivatives","BTCF0:USTF0",1755625798638,0.84162118,113470.0,113460.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755625798844,0.84162118,113470.0,113460.0,1.25810489]
["bitfinex-derivatives","BTCF0:USTF0",1755625801045,0.90504482,113470.0,113460.0,1.25810489]
["bitfinex-derivatives","BTCF0:USTF0",1755625802047,0.90504482,113470.0,113460.0,1.68563978]
["bitfinex-derivatives","BTCF0:USTF0",1755625802748,0.65548482,113470.0,113460.0,1.68563978]
["bitfinex-derivatives","BTCF0:USTF0",1755625802950,0.62774482,113470.0,113460.0,1.68563978]
["bitfinex-derivatives","BTCF0:USTF0",1755625803150,0.16395118,113470.0,113460.0,1.68563978]
["bitfinex-derivatives","BTCF0:USTF0",1755625804049,0.45308118,113470.0,113460.0,1.68563978]
["bitfinex-derivatives","BTCF0:USTF0",1755625804243,0.12083118,113470.0,113460.0,1.68563978]
["bitfinex-derivatives","BTCF0:USTF0",1755625804439,0.12083118,113470.0,113460.0,2.04723978]
["bitfinex-derivatives","BTCF0:USTF0",1755625806653,0.16191118,113470.0,113460.0,2.04723978]
["bitfinex-derivatives","BTCF0:USTF0",1755625807151,0.16191118,113470.0,113460.0,2.04643978]
["bitfinex-derivatives","BTCF0:USTF0",1755625812060,0.16191118,113470.0,113460.0,1.19137]
["bitfinex-derivatives","BTCF0:USTF0",1755625812255,0.16191118,113470.0,113460.0,2.04643978]
["bitfinex-derivatives","BTCF0:USTF0",1755625813258,0.45047118,113470.0,113460.0,2.04643978]
["bitfinex-derivatives","BTCF0:USTF0",1755625813660,0.33955118,113470.0,113460.0,2.04643978]
["bitfinex-derivatives","BTCF0:USTF0",1755625813858,0.30733118,113470.0,113460.0,1.21591978]
["bitfinex-derivatives","BTCF0:USTF0",1755625814062,0.47767118,113470.0,113460.0,1.26238489]
["bitfinex-derivatives","BTCF0:USTF0",1755625814360,0.47767118,113470.0,113460.0,1.68991978]
["bitfinex-derivatives","BTCF0:USTF0",1755625815250,0.47740205,113470.0,113460.0,1.68991978]
["bitfinex-derivatives","BTCF0:USTF0",1755625815666,0.47740205,113470.0,113460.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755625815856,0.47740205,113470.0,113460.0,1.26198489]
["bitfinex-derivatives","BTCF0:USTF0",1755625816255,0.47740205,113470.0,113460.0,1.68951978]
["bitfinex-derivatives","BTCF0:USTF0",1755625816966,0.47740205,113470.0,113460.0,1.26198489]
["bitfinex-derivatives","BTCF0:USTF0",1755625817666,0.83820205,113470.0,113460.0,1.26173489]
["bitfinex-derivatives","BTCF0:USTF0",1755625817862,0.83820205,113470.0,113460.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755625818062,0.83820205,113470.0,113460.0,1.26173489]
["bitfinex-derivatives","BTCF0:USTF0",1755625818359,0.90162569,113470.0,113460.0,1.68926978]
["bitfinex-derivatives","BTCF0:USTF0",1755625818661,0.54082569,113470.0,113460.0,1.68926978]
["bitfinex-derivatives","BTCF0:USTF0",1755625820568,0.37048569,113470.0,113460.0,1.68926978]
["bitfinex-derivatives","BTCF0:USTF0",1755625820763,0.30706205,113470.0,113460.0,1.68926978]
["bitfinex-derivatives","BTCF0:USTF0",1755625822268,0.41798205,113470.0,113460.0,1.68926978]
["bitfinex-derivatives","BTCF0:USTF0",1755625822869,0.47740205,113470.0,113460.0,1.68931978]
["bitfinex-derivatives","BTCF0:USTF0",1755625823068,0.47740205,113470.0,113460.0,1.26178489]
["bitfinex-derivatives","BTCF0:USTF0",1755625825571,0.90162569,113470.0,113460.0,1.26178489]
["bitfinex-derivatives","BTCF0:USTF0",1755625827473,0.83820205,113470.0,113460.0,1.26178489]
["bitfinex-derivatives","BTCF0:USTF0",1755625828366,0.83820205,113470.0,113460.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755625828566,0.90162569,113470.0,113460.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1755625829265,0.90162569,113470.0,113460.0,1.25958489]
["bitfinex-derivatives","BTCF0:USTF0",1755625831365,0.65373569,113470.0,113460.0,1.68711978]
["bitfinex-derivatives","BTCF0:USTF0",1755625831565,0.62653569,113470.0,113460.0,1.68711978]
["bitfinex-derivatives","BTCF0:USTF0",1755625832667,0.73745569,113470.0,113460.0,1.68711978]
["bitfinex-derivatives","BTCF0:USTF0",1755625833172,0.54478569,113470.0,113460.0,1.68711978]
["bitfinex-derivatives","BTCF0:USTF0",1755625833373,0.84220569,113470.0,113460.0,1.68711978]
["bitfinex-derivatives","BTCF0:USTF0",1755625833573,0.90162569,113470.0,113460.0,1.68711978]
["bitfinex-derivatives","BTCF0:USTF0",1755625834074,0.90162569,113470.0,113460.0,1.25958489]
["bitfinex-derivatives","BTCF0:USTF0",1755625834371,0.83820205,113470.0,113460.0,1.25958489]
["bitfinex-derivatives","BTCF0:USTF0",1755625834977,0.83820205,113470.0,113460.0,1.25914489]
["bitfinex-derivatives","BTCF0:USTF0",1755625836877,0.83873666,113470.0,113460.0,1.25914489]
["bitfinex-derivatives","BTCF0:USTF0",1755625837076,0.83653666,113470.0,113460.0,1.25914489]
["bitfinex-derivatives","BTCF0:USTF0",1755625839878,0.83653666,113470.0,113460.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755625840178,0.83653666,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625840378,1.26407155,113470.0,113460.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755625840576,0.20628,113460.0,113450.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755625840877,0.72703484,113460.0,113450.0,1.25894489]
["bitfinex-derivatives","BTCF0:USTF0",1755625841072,0.82803917,113460.0,113450.0,1.25894489]
["bitfinex-derivatives","BTCF0:USTF0",1755625841878,0.82803917,113460.0,113450.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1755625842083,0.82803917,113460.0,113450.0,1.25894489]
["bitfinex-derivatives","BTCF0:USTF0",1755625842581,0.82803917,113460.0,113450.0,1.25994489]
["bitfinex-derivatives","BTCF0:USTF0",1755625843185,0.82803917,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625846680,0.83852374,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625847687,0.83852374,113460.0,113450.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1755625847887,0.83852374,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625848690,0.83852374,113460.0,113450.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1755625848882,0.83852374,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625849287,0.47772374,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625851089,0.47772374,113460.0,113450.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1755625851388,0.47772374,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625853185,0.12143917,113460.0,113450.0,2.04927978]
["bitfinex-derivatives","BTCF0:USTF0",1755625853385,0.15957917,113460.0,113450.0,2.04927978]
["bitfinex-derivatives","BTCF0:USTF0",1755625853585,0.16976707,113460.0,113450.0,2.04927978]
["bitfinex-derivatives","BTCF0:USTF0",1755625853782,0.47742707,113460.0,113450.0,1.26094489]
["bitfinex-derivatives","BTCF0:USTF0",1755625853987,0.15957917,113460.0,113450.0,1.25986489]
["bitfinex-derivatives","BTCF0:USTF0",1755625854293,0.15957917,113460.0,113450.0,1.62066489]
["bitfinex-derivatives","BTCF0:USTF0",1755625854594,0.15957917,113460.0,113450.0,2.04819978]
["bitfinex-derivatives","BTCF0:USTF0",1755625860295,0.34216917,113460.0,113450.0,2.04819978]
["bitfinex-derivatives","BTCF0:USTF0",1755625860487,0.23297917,113460.0,113450.0,2.04819978]
["bitfinex-derivatives","BTCF0:USTF0",1755625860687,0.46723917,113460.0,113450.0,1.62066489]
["bitfinex-derivatives","BTCF0:USTF0",1755625861090,0.46723917,113460.0,113450.0,1.19313]
["bitfinex-derivatives","BTCF0:USTF0",1755625861392,0.46723917,113460.0,113450.0,1.62066489]
["bitfinex-derivatives","BTCF0:USTF0",1755625862098,0.46723917,113460.0,113450.0,1.25986489]
["bitfinex-derivatives","BTCF0:USTF0",1755625862297,0.46723917,113460.0,113450.0,1.62066489]
["bitfinex-derivatives","BTCF0:USTF0",1755625862998,0.30714917,113460.0,113450.0,2.04819978]
["bitfinex-derivatives","BTCF0:USTF0",1755625863200,0.19795917,113460.0,113450.0,2.04819978]
["bitfinex-derivatives","BTCF0:USTF0",1755625863396,0.15957917,113460.0,113450.0,2.04819978]
["bitfinex-derivatives","BTCF0:USTF0",1755625863597,0.46999,113480.0,113450.0,2.04899978]
["bitfinex-derivatives","BTCF0:USTF0",1755625863803,0.03814,113480.0,113470.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755625864003,0.43930948,113480.0,113470.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755625864200,0.43930948,113480.0,113470.0,1.25777489]
["bitfinex-derivatives","BTCF0:USTF0",1755625864201,0.76196948,113480.0,113470.0,1.25777489]
["bitfinex-derivatives","BTCF0:USTF0",1755625864403,0.46459312,113480.0,113470.0,1.25777489]
["bitfinex-derivatives","BTCF0:USTF0",1755625864600,0.50273312,113480.0,113470.0,1.25777489]
["bitfinex-derivatives","BTCF0:USTF0",1755625865498,0.33459312,113480.0,113470.0,1.25777489]
["bitfinex-derivatives","BTCF0:USTF0",1755625865700,0.19507312,113480.0,113470.0,1.61857489]
["bitfinex-derivatives","BTCF0:USTF0",1755625865896,0.13164948,113480.0,113470.0,1.61857489]
["bitfinex-derivatives","BTCF0:USTF0",1755625866092,0.02416,113490.0,113470.0,2.04610978]
["bitfinex-derivatives","BTCF0:USTF0",1755625866303,0.08758364,113490.0,113480.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755625866507,0.47148279,113520.0,113480.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755625866508,0.23085904,113520.0,113480.0,3.04008157]
["bitfinex-derivatives","BTCF0:USTF0",1755625866802,0.15184279,113530.0,113510.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755625866999,0.10998409,113530.0,113520.0,2.04630978]
["bitfinex-derivatives","BTCF0:USTF0",1755625867196,0.13331448,113530.0,113520.0,2.04630978]
["bitfinex-derivatives","BTCF0:USTF0",1755625867394,0.13331448,113530.0,113520.0,1.19124]
["bitfinex-derivatives","BTCF0:USTF0",1755625867704,0.13331448,113530.0,113520.0,2.04630978]
["bitfinex-derivatives","BTCF0:USTF0",1755625868405,0.44027448,113530.0,113520.0,1.61877489]
["bitfinex-derivatives","BTCF0:USTF0",1755625868592,0.44027448,113530.0,113520.0,1.25797489]
["bitfinex-derivatives","BTCF0:USTF0",1755625869904,0.44027448,113530.0,113520.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755625870109,0.44027448,113530.0,113520.0,1.25797489]
["bitfinex-derivatives","BTCF0:USTF0",1755625871599,0.28414448,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625871805,0.34812,113520.0,113510.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755625872100,0.34812,113520.0,113510.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1755625872298,0.44246941,113520.0,113510.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755625872494,0.23154941,113520.0,113510.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755625872806,0.59234941,113520.0,113510.0,1.25789489]
["bitfinex-derivatives","BTCF0:USTF0",1755625873107,0.80326941,113520.0,113510.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755625873708,0.80326941,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625874203,0.44246941,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625875696,0.46748189,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625876602,0.46748189,113520.0,113510.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755625876808,0.46748189,113520.0,113510.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1755625877006,0.46748189,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625877507,0.46748189,113520.0,113510.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755625877706,0.46748189,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625878103,0.46748189,113520.0,113510.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755625878298,0.82828189,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625878503,0.46748189,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625878703,0.46748189,113520.0,113510.0,1.61881489]
["bitfinex-derivatives","BTCF0:USTF0",1755625879302,0.46748189,113520.0,113510.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1755625879497,0.46748189,113520.0,113510.0,1.61881489]
["bitfinex-derivatives","BTCF0:USTF0",1755625880207,0.46748189,113520.0,113510.0,1.25801489]
["bitfinex-derivatives","BTCF0:USTF0",1755625880711,0.16052189,113520.0,113510.0,1.61881489]
["bitfinex-derivatives","BTCF0:USTF0",1755625881509,0.11936189,113520.0,113510.0,1.61881489]
["bitfinex-derivatives","BTCF0:USTF0",1755625881805,0.16052189,113520.0,113510.0,2.04714978]
["bitfinex-derivatives","BTCF0:USTF0",1755625882010,0.02501248,113520.0,113510.0,2.04714978]
["bitfinex-derivatives","BTCF0:USTF0",1755625882608,0.07046678,113540.0,113510.0,2.04714978]
["bitfinex-derivatives","BTCF0:USTF0",1755625882813,0.07046678,113540.0,113530.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755625882814,0.04116,113540.0,113530.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755625883107,0.13287827,113540.0,113530.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1755625883408,0.13287827,113540.0,113530.0,1.62145489]
["bitfinex-derivatives","BTCF0:USTF0",1755625884007,0.13287827,113540.0,113530.0,1.19392]
["bitfinex-derivatives","BTCF0:USTF0",1755625884205,0.13287827,113540.0,113530.0,1.62145489]
["bitfinex-derivatives","BTCF0:USTF0",1755625884707,0.13287827,113540.0,113530.0,1.63155373]
["bitfinex-derivatives","BTCF0:USTF0",1755625884907,0.13287827,113540.0,113530.0,1.62145489]
["bitfinex-derivatives","BTCF0:USTF0",1755625885610,0.13287827,113540.0,113530.0,1.62245489]
["bitfinex-derivatives","BTCF0:USTF0",1755625885807,0.13287827,113540.0,113530.0,1.62345489]
["bitfinex-derivatives","BTCF0:USTF0",1755625886314,0.13287827,113540.0,113530.0,1.62445489]
["bitfinex-derivatives","BTCF0:USTF0",1755625889417,0.09171827,113540.0,113530.0,1.62445489]
["bitfinex-derivatives","BTCF0:USTF0",1755625891122,0.09171827,113540.0,113530.0,1.64216455]
["bitfinex-derivatives","BTCF0:USTF0",1755625891617,0.09171827,113540.0,113530.0,2.06969944]
["bitfinex-derivatives","BTCF0:USTF0",1755625891818,0.09171827,113540.0,113530.0,1.64216455]
["bitfinex-derivatives","BTCF0:USTF0",1755625892917,0.09171827,113540.0,113530.0,1.91176455]
["bitfinex-derivatives","BTCF0:USTF0",1755625893315,0.13287827,113540.0,113530.0,1.91176455]
["bitfinex-derivatives","BTCF0:USTF0",1755625893615,0.09171827,113540.0,113530.0,1.91176455]
["bitfinex-derivatives","BTCF0:USTF0",1755625893815,0.09171827,113540.0,113530.0,2.33929944]
["bitfinex-derivatives","BTCF0:USTF0",1755625894015,0.04116,113560.0,113530.0,3.37657464]
["bitfinex-derivatives","BTCF0:USTF0",1755625894322,0.04116,113560.0,113550.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755625894528,0.16262983,113560.0,113550.0,2.40938978]
["bitfinex-derivatives","BTCF0:USTF0",1755625896021,0.16462983,113560.0,113550.0,2.40943978]
["bitfinex-derivatives","BTCF0:USTF0",1755625896725,0.06300292,113560.0,113550.0,2.40943978]
["bitfinex-derivatives","BTCF0:USTF0",1755625897412,0.06300292,113560.0,113550.0,1.55437]
["bitfinex-derivatives","BTCF0:USTF0",1755625897616,0.06300292,113560.0,113550.0,2.40943978]
["bitfinex-derivatives","BTCF0:USTF0",1755625898011,0.24266292,113560.0,113550.0,2.40943978]
["bitfinex-derivatives","BTCF0:USTF0",1755625898216,0.06300292,113560.0,113550.0,2.40943978]
["bitfinex-derivatives","BTCF0:USTF0",1755625899016,0.06300292,113560.0,113550.0,2.48025259]
["bitfinex-derivatives","BTCF0:USTF0",1755625899618,0.06100292,113560.0,113550.0,2.48025259]
["bitfinex-derivatives","BTCF0:USTF0",1755625901326,0.06100292,113560.0,113550.0,2.48125259]
["bitfinex-derivatives","BTCF0:USTF0",1755625901827,0.06100292,113560.0,113550.0,2.56931219]
["bitfinex-derivatives","BTCF0:USTF0",1755625901828,0.01984292,113560.0,113550.0,2.56931219]
["bitfinex-derivatives","BTCF0:USTF0",1755625902126,0.01984292,113560.0,113550.0,2.48225259]
["bitfinex-derivatives","BTCF0:USTF0",1755625902918,0.06003292,113560.0,113550.0,2.48225259]
["bitfinex-derivatives","BTCF0:USTF0",1755625903429,0.06003292,113560.0,113550.0,2.48077259]
["bitfinex-derivatives","BTCF0:USTF0",1755625904525,0.01984292,113560.0,113550.0,0.79446281]
["bitfinex-derivatives","BTCF0:USTF0",1755625904726,0.45132065,113560.0,113550.0,2.0535577]
["bitfinex-derivatives","BTCF0:USTF0",1755625905029,0.45132065,113560.0,113550.0,2.48109259]
["bitfinex-derivatives","BTCF0:USTF0",1755625905218,0.45132065,113560.0,113550.0,1.64953259]
["bitfinex-derivatives","BTCF0:USTF0",1755625905419,0.25784065,113560.0,113550.0,2.48105259]
["bitfinex-derivatives","BTCF0:USTF0",1755625905623,0.36853065,113560.0,113550.0,2.48105259]
["bitfinex-derivatives","BTCF0:USTF0",1755625905931,0.45132065,113560.0,113550.0,2.48105259]
["bitfinex-derivatives","BTCF0:USTF0",1755625907536,0.45132065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625908044,0.34063065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625908341,0.32493065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625908542,0.21424065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625909848,0.39390065,113560.0,113550.0,1.89558281]
["bitfinex-derivatives","BTCF0:USTF0",1755625910148,0.28321065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625910339,0.18887065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625912249,0.29956065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625912843,0.18887065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625916153,0.29956065,113560.0,113550.0,2.75065259]
["bitfinex-derivatives","BTCF0:USTF0",1755625916448,0.42595065,113560.0,113550.0,1.91913259]
["bitfinex-derivatives","BTCF0:USTF0",1755625916653,0.45132065,113560.0,113550.0,2.74885259]
["bitfinex-derivatives","BTCF0:USTF0",1755625917154,0.45132065,113560.0,113550.0,1.88970489]
["bitfinex-derivatives","BTCF0:USTF0",1755625919346,0.45132065,113560.0,113550.0,1.62010489]
["bitfinex-derivatives","BTCF0:USTF0",1755625920552,0.45132065,113560.0,113550.0,1.98090489]
["bitfinex-derivatives","BTCF0:USTF0",1755625920858,0.45132065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625922355,0.15328065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625922955,0.26397065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625923156,0.32139065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625923359,0.35698065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625924064,0.24629065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625924556,0.35698065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625925262,0.42595065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625925464,0.45132065,113560.0,113550.0,2.40843978]
["bitfinex-derivatives","BTCF0:USTF0",1755625925964,0.45132065,113560.0,113550.0,1.55333]
["bitfinex-derivatives","BTCF0:USTF0",1755625926167,0.45132065,113560.0,113550.0,1.98086489]
["bitfinex-derivatives","BTCF0:USTF0",1755625927263,0.45132065,113560.0,113550.0,1.55333]
["bitfinex-derivatives","BTCF0:USTF0",1755625927562,0.45132065,113560.0,113550.0,1.62006489]
["bitfinex-derivatives","BTCF0:USTF0",1755625928066,0.87885554,113560.0,113550.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755625928363,0.45132065,113560.0,113550.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755625928563,0.81212065,113560.0,113550.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1755625929164,1.07154554,113560.0,113530.0,2.02484455]
["bitfinex-derivatives","BTCF0:USTF0",1755625929356,0.3356,113550.0,113540.0,0.82981242]
["bitfinex-derivatives","BTCF0:USTF0",1755625929557,1.14377781,113550.0,113540.0,0.82981242]
["bitfinex-derivatives","BTCF0:USTF0",1755625929766,1.23761832,113550.0,113540.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755625930064,0.3356,113540.0,113530.0,1.23650966]
["bitfinex-derivatives","BTCF0:USTF0",1755625930263,0.35544292,113540.0,113530.0,2.06618966]
["bitfinex-derivatives","BTCF0:USTF0",1755625930460,1.23661832,113540.0,113530.0,2.06618966]
["bitfinex-derivatives","BTCF0:USTF0",1755625930771,1.23661832,113540.0,113530.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1755625930961,1.23661832,113540.0,113530.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755625931465,1.23661832,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755625931656,1.23661832,113540.0,113530.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755625931657,1.29957452,113540.0,113530.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755625931854,1.29957452,113540.0,113530.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1755625932058,1.29957452,113540.0,113530.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1755625932262,1.23661832,113540.0,113530.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1755625932463,1.23661832,113540.0,113530.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1755625933465,1.23661832,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755625933668,1.23661832,113540.0,113530.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755625938369,0.80908343,113540.0,113530.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755625938571,1.23661832,113540.0,113530.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755625946276,0.80908343,113540.0,113530.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755625946478,1.23661832,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755625946676,0.3356,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625946872,0.35544292,113520.0,113510.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1755625947072,0.44722489,113520.0,113510.0,1.61893489]
["bitfinex-derivatives","BTCF0:USTF0",1755625947778,0.44722489,113520.0,113510.0,1.25813489]
["bitfinex-derivatives","BTCF0:USTF0",1755625947976,0.28343,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625948274,0.35544292,113510.0,113500.0,1.61813489]
["bitfinex-derivatives","BTCF0:USTF0",1755625948471,0.45645788,113510.0,113500.0,1.61813489]
["bitfinex-derivatives","BTCF0:USTF0",1755625948670,0.46026891,113510.0,113500.0,1.61813489]
["bitfinex-derivatives","BTCF0:USTF0",1755625949178,0.46026891,113510.0,113500.0,1.61893489]
["bitfinex-derivatives","BTCF0:USTF0",1755625949479,0.46026891,113510.0,113500.0,1.62293489]
["bitfinex-derivatives","BTCF0:USTF0",1755625949671,0.53131803,113510.0,113500.0,1.62693489]
["bitfinex-derivatives","BTCF0:USTF0",1755625949980,0.53131803,113510.0,113500.0,1.62613489]
["bitfinex-derivatives","BTCF0:USTF0",1755625950175,0.53131803,113510.0,113500.0,1.62618489]
["bitfinex-derivatives","BTCF0:USTF0",1755625952575,0.53131803,113510.0,113500.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1755625952771,0.53131803,113510.0,113500.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1755625953177,0.53131803,113510.0,113500.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1755625953877,0.53131803,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625954080,0.53131803,113510.0,113500.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1755625954283,0.53131803,113510.0,113500.0,1.25738489]
["bitfinex-derivatives","BTCF0:USTF0",1755625954786,0.53231803,113510.0,113500.0,1.25738489]
["bitfinex-derivatives","BTCF0:USTF0",1755625954986,0.53531803,113510.0,113500.0,1.25738489]
["bitfinex-derivatives","BTCF0:USTF0",1755625955470,0.53231803,113510.0,113500.0,1.25738489]
["bitfinex-derivatives","BTCF0:USTF0",1755625955674,0.53531803,113510.0,113500.0,1.25738489]
["bitfinex-derivatives","BTCF0:USTF0",1755625955874,0.53531803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625956283,0.20571803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625956785,0.24491803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625957188,0.20571803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625957580,0.24491803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625960177,0.51275803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625960378,0.53887803,113510.0,113500.0,1.61818489]
["bitfinex-derivatives","BTCF0:USTF0",1755625961387,0.53887803,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625961583,0.60183423,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625961783,0.53887803,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625961985,0.53887803,113510.0,113500.0,1.19061]
["bitfinex-derivatives","BTCF0:USTF0",1755625962479,0.53887803,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625962680,0.35280803,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625962878,0.27984803,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625963083,0.24491803,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625966585,0.235107,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625966789,0.12485788,113510.0,113500.0,1.61814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625966987,0.12485788,113510.0,113500.0,2.04647978]
["bitfinex-derivatives","BTCF0:USTF0",1755625966988,0.02384292,113510.0,113500.0,2.04647978]
["bitfinex-derivatives","BTCF0:USTF0",1755625967182,0.02114532,113510.0,113500.0,2.24647978]
["bitfinex-derivatives","BTCF0:USTF0",1755625967887,0.02114532,113510.0,113500.0,1.81894489]
["bitfinex-derivatives","BTCF0:USTF0",1755625968292,0.02014532,113510.0,113500.0,1.81894489]
["bitfinex-derivatives","BTCF0:USTF0",1755625968898,0.01914532,113510.0,113500.0,1.81894489]
["bitfinex-derivatives","BTCF0:USTF0",1755625969494,0.01914532,113510.0,113500.0,1.81814489]
["bitfinex-derivatives","BTCF0:USTF0",1755625969692,0.01914532,113510.0,113500.0,2.08774489]
["bitfinex-derivatives","BTCF0:USTF0",1755625970495,0.01914532,113510.0,113500.0,1.05798489]
["bitfinex-derivatives","BTCF0:USTF0",1755625970496,0.26993532,113510.0,113500.0,1.05798489]
["bitfinex-derivatives","BTCF0:USTF0",1755625970696,0.32618532,113510.0,113500.0,1.61806489]
["bitfinex-derivatives","BTCF0:USTF0",1755625970998,0.05834532,113510.0,113500.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755625971202,0.05834532,113510.0,113500.0,1.61806489]
["bitfinex-derivatives","BTCF0:USTF0",1755625971203,0.45071387,113510.0,113500.0,1.61806489]
["bitfinex-derivatives","BTCF0:USTF0",1755625973800,0.45071387,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625973801,0.87824876,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625974192,0.87824876,113510.0,113500.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1755625974503,0.45071387,113510.0,113500.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1755625977695,1.23904876,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625977903,0.33316,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755625978104,0.92234489,113500.0,113490.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755625978296,1.21587248,113500.0,113490.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755625978606,1.21587248,113500.0,113490.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755625979195,1.23595652,113500.0,113490.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755625979400,0.80842163,113500.0,113490.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755625980499,0.80842163,113500.0,113490.0,1.15813489]
["bitfinex-derivatives","BTCF0:USTF0",1755625980999,0.81042163,113500.0,113490.0,1.15813489]
["bitfinex-derivatives","BTCF0:USTF0",1755625981300,0.44962163,113500.0,113490.0,1.51793489]
["bitfinex-derivatives","BTCF0:USTF0",1755625981503,0.44962163,113500.0,113490.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1755625982202,0.44962163,113500.0,113490.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1755625982702,0.44962163,113500.0,113490.0,1.15713489]
["bitfinex-derivatives","BTCF0:USTF0",1755625983004,0.44962163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625983901,0.44962163,113500.0,113490.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755625986805,0.44962163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625989203,0.15566163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625989406,0.31299163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625989603,0.42073163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625989805,0.44577163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625994304,0.44577163,113500.0,113490.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755625994608,0.44577163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625995805,0.27176163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625996102,0.44577163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625996309,0.44577163,113500.0,113490.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755625996508,0.44577163,113500.0,113490.0,1.15718489]
["bitfinex-derivatives","BTCF0:USTF0",1755625997403,0.87330652,113500.0,113490.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755625998205,0.44577163,113500.0,113490.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1755625999305,0.44577163,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755625999510,0.44577163,113500.0,113490.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1755626003314,0.27176163,113500.0,113490.0,1.61778489]
["bitfinex-derivatives","BTCF0:USTF0",1755626003513,0.21652163,113500.0,113490.0,1.61778489]
["bitfinex-derivatives","BTCF0:USTF0",1755626003720,0.19148163,113500.0,113490.0,1.61778489]
["bitfinex-derivatives","BTCF0:USTF0",1755626004016,0.44577163,113500.0,113490.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1755626005712,0.44577163,113500.0,113490.0,1.25698489]
["bitfinex-derivatives","BTCF0:USTF0",1755626007304,0.50872783,113500.0,113490.0,1.25698489]
["bitfinex-derivatives","BTCF0:USTF0",1755626007817,0.50872783,113500.0,113490.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1755626008115,0.50872783,113500.0,113490.0,1.25698489]
["bitfinex-derivatives","BTCF0:USTF0",1755626012215,0.21861783,113500.0,113490.0,1.61778489]
["bitfinex-derivatives","BTCF0:USTF0",1755626012422,0.08504024,113500.0,113490.0,2.04611978]
["bitfinex-derivatives","BTCF0:USTF0",1755626012625,0.02208404,113500.0,113490.0,2.04611978]
["bitfinex-derivatives","BTCF0:USTF0",1755626013123,0.02208404,113500.0,113490.0,2.24611978]
["bitfinex-derivatives","BTCF0:USTF0",1755626013326,0.00013242,113510.0,113490.0,2.67365467]
["bitfinex-derivatives","BTCF0:USTF0",1755626013522,0.00013242,113510.0,113500.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626013716,0.00013242,113510.0,113500.0,0.78913489]
["bitfinex-derivatives","BTCF0:USTF0",1755626014323,0.03765242,113510.0,113500.0,0.78913489]
["bitfinex-derivatives","BTCF0:USTF0",1755626015330,0.03965242,113510.0,113500.0,0.78913489]
["bitfinex-derivatives","BTCF0:USTF0",1755626015627,0.00213242,113510.0,113500.0,0.78913489]
["bitfinex-derivatives","BTCF0:USTF0",1755626016027,0.00213242,113510.0,113500.0,0.7981337]
["bitfinex-derivatives","BTCF0:USTF0",1755626016419,0.00213242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626016929,0.00213242,113510.0,113500.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755626017826,0.03939242,113510.0,113500.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755626018030,0.03939242,113510.0,113500.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755626018932,0.03939242,113510.0,113500.0,1.61742489]
["bitfinex-derivatives","BTCF0:USTF0",1755626020329,0.00213242,113510.0,113500.0,1.61742489]
["bitfinex-derivatives","BTCF0:USTF0",1755626022336,0.03939242,113510.0,113500.0,1.61742489]
["bitfinex-derivatives","BTCF0:USTF0",1755626022932,0.03939242,113510.0,113500.0,1.88702489]
["bitfinex-derivatives","BTCF0:USTF0",1755626023937,0.29684242,113510.0,113500.0,1.88686489]
["bitfinex-derivatives","BTCF0:USTF0",1755626024339,0.24349242,113510.0,113500.0,1.88686489]
["bitfinex-derivatives","BTCF0:USTF0",1755626024536,0.07589242,113510.0,113500.0,1.88686489]
["bitfinex-derivatives","BTCF0:USTF0",1755626024732,0.14677242,113510.0,113500.0,1.05798489]
["bitfinex-derivatives","BTCF0:USTF0",1755626024928,0.41441656,113510.0,113500.0,1.88682489]
["bitfinex-derivatives","BTCF0:USTF0",1755626025234,0.43468419,113510.0,113500.0,1.88682489]
["bitfinex-derivatives","BTCF0:USTF0",1755626025536,0.43468419,113510.0,113500.0,1.88678489]
["bitfinex-derivatives","BTCF0:USTF0",1755626028445,0.33796419,113510.0,113500.0,1.88678489]
["bitfinex-derivatives","BTCF0:USTF0",1755626028647,0.15317419,113510.0,113500.0,1.88678489]
["bitfinex-derivatives","BTCF0:USTF0",1755626028945,0.15317419,113510.0,113500.0,1.61718489]
["bitfinex-derivatives","BTCF0:USTF0",1755626031438,0.11591419,113510.0,113500.0,1.61718489]
["bitfinex-derivatives","BTCF0:USTF0",1755626031846,0.15317419,113510.0,113500.0,1.61718489]
["bitfinex-derivatives","BTCF0:USTF0",1755626032844,0.43468419,113510.0,113500.0,1.61702489]
["bitfinex-derivatives","BTCF0:USTF0",1755626034746,0.43468419,113510.0,113500.0,1.88662489]
["bitfinex-derivatives","BTCF0:USTF0",1755626035639,0.43468419,113510.0,113500.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755626035845,0.43468419,113510.0,113500.0,1.45901]
["bitfinex-derivatives","BTCF0:USTF0",1755626036040,0.43468419,113510.0,113500.0,1.88654489]
["bitfinex-derivatives","BTCF0:USTF0",1755626038954,0.43468419,113510.0,113500.0,1.45901]
["bitfinex-derivatives","BTCF0:USTF0",1755626039253,0.43468419,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626039254,1.22301908,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626039453,0.86221908,113510.0,113500.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1755626040153,0.43468419,113510.0,113500.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1755626040345,0.79548419,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626040548,1.22301908,113510.0,113500.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1755626041640,1.22301908,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626041859,1.22301908,113510.0,113500.0,0.82845]
["bitfinex-derivatives","BTCF0:USTF0",1755626043052,1.22301908,113510.0,113500.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1755626043448,1.22320491,113510.0,113500.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1755626044051,1.22308491,113510.0,113500.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1755626044252,0.60822002,113510.0,113490.0,1.25598489]
["bitfinex-derivatives","BTCF0:USTF0",1755626044454,0.31877,113500.0,113490.0,1.25598489]
["bitfinex-derivatives","BTCF0:USTF0",1755626044751,0.43275169,113500.0,113490.0,1.61678489]
["bitfinex-derivatives","BTCF0:USTF0",1755626045359,0.43275169,113500.0,113490.0,1.25598489]
["bitfinex-derivatives","BTCF0:USTF0",1755626045556,0.43275169,113500.0,113490.0,1.61778489]
["bitfinex-derivatives","BTCF0:USTF0",1755626046155,0.43275169,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626050752,0.43273107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626057870,0.20167107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626058168,0.33910107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626058368,0.40334107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626058567,0.40334107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626058769,0.11396107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626058969,0.25083107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626059469,0.30318107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626061473,0.40334107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626061874,0.30183107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626062074,0.24948107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626062775,0.18524107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626063370,0.28675107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626063771,0.40334107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626064272,0.35099107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626064476,0.24948107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626064880,0.35099107,113500.0,113490.0,2.04631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626065079,0.40334107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626065684,0.42849107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626071683,0.42849107,113500.0,113490.0,1.25798489]
["bitfinex-derivatives","BTCF0:USTF0",1755626071889,0.42849107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626072284,0.42849107,113500.0,113490.0,1.19125]
["bitfinex-derivatives","BTCF0:USTF0",1755626072584,0.42849107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626074689,0.42849107,113500.0,113490.0,1.19125]
["bitfinex-derivatives","BTCF0:USTF0",1755626074994,0.42849107,113500.0,113490.0,1.61878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626075593,0.42849107,113500.0,113490.0,0.79038489]
["bitfinex-derivatives","BTCF0:USTF0",1755626076098,0.42849107,113500.0,113490.0,1.19037]
["bitfinex-derivatives","BTCF0:USTF0",1755626076996,0.42849107,113500.0,113490.0,1.61790489]
["bitfinex-derivatives","BTCF0:USTF0",1755626079997,0.14932107,113500.0,113490.0,1.61790489]
["bitfinex-derivatives","BTCF0:USTF0",1755626080295,0.42175107,113500.0,113490.0,1.61790489]
["bitfinex-derivatives","BTCF0:USTF0",1755626081897,0.32180107,113500.0,113490.0,1.61790489]
["bitfinex-derivatives","BTCF0:USTF0",1755626082097,0.42175107,113500.0,113490.0,1.61790489]
["bitfinex-derivatives","BTCF0:USTF0",1755626085293,0.11396107,113500.0,113490.0,1.61766489]
["bitfinex-derivatives","BTCF0:USTF0",1755626085495,0.11396107,113500.0,113490.0,2.04519978]
["bitfinex-derivatives","BTCF0:USTF0",1755626086096,0.02043284,113500.0,113490.0,2.04519978]
["bitfinex-derivatives","BTCF0:USTF0",1755626090599,0.05693284,113500.0,113490.0,2.04519978]
["bitfinex-derivatives","BTCF0:USTF0",1755626090901,0.05693284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626092497,0.02043284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626092695,0.15676284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626092890,0.32936284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626093200,0.32936284,113500.0,113490.0,1.88726489]
["bitfinex-derivatives","BTCF0:USTF0",1755626093392,0.32936284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626093592,0.16513284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626094302,0.09248284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626095398,0.19243284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626095604,0.09248284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626097104,0.19243284,113500.0,113490.0,2.31479978]
["bitfinex-derivatives","BTCF0:USTF0",1755626097800,0.19243284,113500.0,113490.0,1.45973]
["bitfinex-derivatives","BTCF0:USTF0",1755626098099,0.28056284,113500.0,113490.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1755626098295,0.43142716,113500.0,113490.0,1.88682489]
["bitfinex-derivatives","BTCF0:USTF0",1755626098495,0.43142716,113500.0,113490.0,1.88678489]
["bitfinex-derivatives","BTCF0:USTF0",1755626100203,0.43142716,113500.0,113490.0,1.05998489]
["bitfinex-derivatives","BTCF0:USTF0",1755626100504,0.43142716,113500.0,113490.0,1.88678489]
["bitfinex-derivatives","BTCF0:USTF0",1755626101399,0.43142716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626101601,0.24334716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626102202,0.29449716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626102405,0.35877716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626102704,0.43142716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626103700,0.26719716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626103899,0.43142716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626107700,0.21839716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626108204,0.12249716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626108602,0.15951716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626111109,0.35584716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626111301,0.40645716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626113307,0.19159716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626114208,0.15951716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626115206,0.12249716,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626115408,0.02043284,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626115610,0.05745284,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626117307,0.02043284,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626123418,0.05745284,113500.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626123716,1.242e-05,113510.0,113490.0,2.31431978]
["bitfinex-derivatives","BTCF0:USTF0",1755626123914,0.03703242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626124313,0.20128242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626124918,0.03703242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626125621,0.03803242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626126819,0.20228242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626127018,0.03803242,113510.0,113500.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626127219,0.03803242,113510.0,113500.0,0.78933489]
["bitfinex-derivatives","BTCF0:USTF0",1755626127613,0.03803242,113510.0,113500.0,0.79848182]
["bitfinex-derivatives","BTCF0:USTF0",1755626128606,0.03803242,113510.0,113500.0,0.79853182]
["bitfinex-derivatives","BTCF0:USTF0",1755626128812,0.03703242,113510.0,113500.0,0.79853182]
["bitfinex-derivatives","BTCF0:USTF0",1755626129112,1.242e-05,113510.0,113500.0,1.22606671]
["bitfinex-derivatives","BTCF0:USTF0",1755626129308,1.242e-05,113510.0,113500.0,1.49566671]
["bitfinex-derivatives","BTCF0:USTF0",1755626130519,0.03703242,113510.0,113500.0,1.49566671]
["bitfinex-derivatives","BTCF0:USTF0",1755626131217,1.242e-05,113510.0,113500.0,1.49566671]
["bitfinex-derivatives","BTCF0:USTF0",1755626132417,0.15338,113530.0,113500.0,1.67186231]
["bitfinex-derivatives","BTCF0:USTF0",1755626132624,0.03702,113530.0,113520.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755626133322,0.28396,113530.0,113520.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755626133526,0.306,113530.0,113520.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755626133921,0.30876,113530.0,113520.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755626134926,0.30876,113530.0,113520.0,1.97477489]
["bitfinex-derivatives","BTCF0:USTF0",1755626134927,0.40496835,113530.0,113520.0,1.97477489]
["bitfinex-derivatives","BTCF0:USTF0",1755626135224,0.40596835,113530.0,113520.0,1.97477489]
["bitfinex-derivatives","BTCF0:USTF0",1755626135826,0.42642822,113530.0,113520.0,1.97477489]
["bitfinex-derivatives","BTCF0:USTF0",1755626137022,0.42642822,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755626137228,0.42642822,113530.0,113520.0,1.61385489]
["bitfinex-derivatives","BTCF0:USTF0",1755626137427,0.42642822,113530.0,113520.0,1.61390489]
["bitfinex-derivatives","BTCF0:USTF0",1755626143938,0.85396311,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626144136,0.85396311,113530.0,113520.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1755626144336,0.42642822,113530.0,113520.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1755626146035,0.42642822,113530.0,113520.0,1.25290489]
["bitfinex-derivatives","BTCF0:USTF0",1755626146838,0.41730657,113530.0,113520.0,1.25290489]
["bitfinex-derivatives","BTCF0:USTF0",1755626147338,0.41730657,113530.0,113520.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1755626147534,0.48026277,113530.0,113520.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1755626148433,0.48026277,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626148734,0.48026277,113530.0,113520.0,1.25278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626148944,0.48018277,113530.0,113520.0,1.25278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626150039,0.84098277,113530.0,113520.0,0.82525]
["bitfinex-derivatives","BTCF0:USTF0",1755626150240,0.48018277,113530.0,113520.0,1.25278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626150639,0.84098277,113530.0,113520.0,1.25278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626151735,0.48018277,113530.0,113520.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626151939,0.48018277,113530.0,113520.0,1.25274489]
["bitfinex-derivatives","BTCF0:USTF0",1755626152744,0.48018277,113530.0,113520.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626152939,0.48018277,113530.0,113520.0,1.25274489]
["bitfinex-derivatives","BTCF0:USTF0",1755626154738,0.15580822,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626155135,0.42119822,113530.0,113520.0,1.61354489]
["bitfinex-derivatives","BTCF0:USTF0",1755626157939,0.15580822,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626158247,0.02445987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626158545,0.05959987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626159338,0.02445987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626160044,0.05959987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626162947,0.05859987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626163937,0.05959987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626164147,0.05951987,113530.0,113520.0,2.04107978]
["bitfinex-derivatives","BTCF0:USTF0",1755626164849,0.05951987,113530.0,113520.0,2.31067978]
["bitfinex-derivatives","BTCF0:USTF0",1755626166453,0.05851987,113530.0,113520.0,2.31067978]
["bitfinex-derivatives","BTCF0:USTF0",1755626167052,0.05559987,113530.0,113520.0,2.31067978]
["bitfinex-derivatives","BTCF0:USTF0",1755626167247,0.24945987,113530.0,113520.0,1.05798489]
["bitfinex-derivatives","BTCF0:USTF0",1755626167449,0.41506306,113530.0,113520.0,1.88270489]
["bitfinex-derivatives","BTCF0:USTF0",1755626168147,0.41506306,113530.0,113520.0,2.31023978]
["bitfinex-derivatives","BTCF0:USTF0",1755626168348,0.41506306,113530.0,113520.0,1.88270489]
["bitfinex-derivatives","BTCF0:USTF0",1755626168847,0.41706306,113530.0,113520.0,2.31023978]
["bitfinex-derivatives","BTCF0:USTF0",1755626169247,0.41706306,113530.0,113520.0,1.88270489]
["bitfinex-derivatives","BTCF0:USTF0",1755626170448,0.41706306,113530.0,113520.0,2.31023978]
["bitfinex-derivatives","BTCF0:USTF0",1755626170747,0.41706306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626170954,0.18706306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626171144,0.11878306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626172251,0.15415306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626172753,0.11878306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626173752,0.15415306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626174353,0.31262306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626174754,0.36219306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626175255,0.41611306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626175454,0.41411306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626175754,0.41311306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626175955,0.41211306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626176154,0.41511306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626176352,0.41611306,113530.0,113520.0,2.04063978]
["bitfinex-derivatives","BTCF0:USTF0",1755626177466,0.41611306,113530.0,113520.0,1.61310489]
["bitfinex-derivatives","BTCF0:USTF0",1755626177757,0.41611306,113530.0,113520.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755626177957,0.41611306,113530.0,113520.0,1.61278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626179358,0.41611306,113530.0,113520.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1755626179557,0.41611306,113530.0,113520.0,1.61278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626180453,0.41611306,113530.0,113520.0,2.04031978]
["bitfinex-derivatives","BTCF0:USTF0",1755626180756,0.41611306,113530.0,113520.0,1.61278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626181962,0.41611306,113530.0,113520.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1755626182165,0.41611306,113530.0,113520.0,1.61278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626182764,0.41611306,113530.0,113520.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1755626182964,0.41611306,113530.0,113520.0,1.61278489]
["bitfinex-derivatives","BTCF0:USTF0",1755626184261,0.41611306,113530.0,113520.0,1.25198489]
["bitfinex-derivatives","BTCF0:USTF0",1755626184467,1.20444795,113530.0,113520.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1755626184765,0.90660415,113530.0,113520.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1755626184965,1.26740415,113530.0,113520.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1755626186467,1.26740415,113530.0,113520.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755626189369,0.83986926,113530.0,113520.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755626189569,0.83986926,113530.0,113520.0,1.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1755626190371,0.83986926,113530.0,113520.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755626190672,0.83986926,113530.0,113520.0,1.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1755626193575,0.83986926,113530.0,113520.0,1.67927978]
["bitfinex-derivatives","BTCF0:USTF0",1755626193974,0.77691306,113530.0,113520.0,1.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1755626194172,0.77691306,113530.0,113520.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755626194371,0.77691306,113530.0,113520.0,1.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1755626199476,0.77691306,113530.0,113520.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755626199675,0.77691306,113530.0,113520.0,1.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1755626200267,0.77691306,113530.0,113520.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755626201174,0.77691306,113530.0,113520.0,1.25174489]
["bitfinex-derivatives","BTCF0:USTF0",1755626202177,1.20444795,113530.0,113520.0,0.82397]
["bitfinex-derivatives","BTCF0:USTF0",1755626202774,1.20444795,113530.0,113520.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1755626205781,1.18398808,113530.0,113520.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1755626205982,1.20442652,113530.0,113520.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1755626208472,0.77689163,113530.0,113520.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1755626209583,1.20442652,113530.0,113520.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1755626210477,1.20442652,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626210679,0.20416,113510.0,113500.0,0.01779174]
["bitfinex-derivatives","BTCF0:USTF0",1755626210881,0.20416,113510.0,113500.0,1.26908663]
["bitfinex-derivatives","BTCF0:USTF0",1755626210882,0.30339844,113510.0,113500.0,1.26908663]
["bitfinex-derivatives","BTCF0:USTF0",1755626211183,0.39730873,113510.0,113500.0,1.26908663]
["bitfinex-derivatives","BTCF0:USTF0",1755626211682,0.39730873,113510.0,113500.0,0.84155174]
["bitfinex-derivatives","BTCF0:USTF0",1755626211885,0.40639939,113510.0,113500.0,1.26908663]
["bitfinex-derivatives","BTCF0:USTF0",1755626215285,0.40639939,113510.0,113500.0,0.84155174]
["bitfinex-derivatives","BTCF0:USTF0",1755626215487,0.40639939,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626216480,0.35230873,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626216689,0.11434873,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626216996,0.14814873,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626217384,0.11434873,113510.0,113500.0,1.63068663]
["bitfinex-derivatives","BTCF0:USTF0",1755626219984,0.14814873,113510.0,113500.0,1.63068663]
["bitfinex-derivatives","BTCF0:USTF0",1755626221096,0.14814873,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626221285,0.11434873,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626222298,0.14814873,113510.0,113500.0,1.62988663]
["bitfinex-derivatives","BTCF0:USTF0",1755626223998,0.0338,113530.0,113500.0,2.14632022]
["bitfinex-derivatives","BTCF0:USTF0",1755626224294,0.0338,113530.0,113520.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626224591,0.13041296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626225597,0.13141296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626225999,0.13041296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626226201,0.13341296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626226694,0.13441296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626227700,0.36701296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626227900,0.27318296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626228203,0.21290296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626229199,0.13441296,113530.0,113520.0,2.03938978]
["bitfinex-derivatives","BTCF0:USTF0",1755626229503,0.13441296,113530.0,113520.0,2.40018978]
["bitfinex-derivatives","BTCF0:USTF0",1755626231197,0.13441296,113530.0,113520.0,2.40924632]
["bitfinex-derivatives","BTCF0:USTF0",1755626232406,0.09861296,113530.0,113520.0,2.40924632]
["bitfinex-derivatives","BTCF0:USTF0",1755626232705,0.13026296,113530.0,113520.0,2.40924632]
["bitfinex-derivatives","BTCF0:USTF0",1755626232905,0.13026296,113530.0,113520.0,2.40929632]
["bitfinex-derivatives","BTCF0:USTF0",1755626233204,0.09761296,113530.0,113520.0,2.40929632]
["bitfinex-derivatives","BTCF0:USTF0",1755626233806,0.13026296,113530.0,113520.0,2.40929632]
["bitfinex-derivatives","BTCF0:USTF0",1755626234196,0.09761296,113530.0,113520.0,2.40929632]
["bitfinex-derivatives","BTCF0:USTF0",1755626234598,0.001,113530.0,113520.0,2.40929632]
["bitfinex-derivatives","BTCF0:USTF0",1755626235103,0.03365,113530.0,113520.0,2.40929632]
["bitfinex-derivatives","BTCF0:USTF0",1755626235805,0.03365,113530.0,113520.0,2.67889632]
["bitfinex-derivatives","BTCF0:USTF0",1755626235998,0.05400338,113530.0,113520.0,2.67889632]
["bitfinex-derivatives","BTCF0:USTF0",1755626237103,0.02135338,113530.0,113520.0,2.67889632]
["bitfinex-derivatives","BTCF0:USTF0",1755626237808,0.05400338,113530.0,113520.0,2.67889632]
["bitfinex-derivatives","BTCF0:USTF0",1755626239211,0.05392338,113530.0,113520.0,2.67889632]
["bitfinex-derivatives","BTCF0:USTF0",1755626242715,0.02127338,113530.0,113520.0,2.67889632]
["bitfinex-derivatives","BTCF0:USTF0",1755626243407,0.03265,113550.0,113520.0,3.37068001]
["bitfinex-derivatives","BTCF0:USTF0",1755626243600,0.03265,113550.0,113540.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755626243804,0.12492333,113550.0,113540.0,2.39958978]
["bitfinex-derivatives","BTCF0:USTF0",1755626244000,0.12492333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626244417,0.26582333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626244911,0.17199333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626245507,0.17199333,113550.0,113540.0,2.39958978]
["bitfinex-derivatives","BTCF0:USTF0",1755626245713,0.26782333,113550.0,113540.0,2.39958978]
["bitfinex-derivatives","BTCF0:USTF0",1755626246102,0.26582333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626246308,0.32710333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626247010,0.35852333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626250408,0.37911333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626251712,0.37911333,113550.0,113540.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1755626251916,0.37911333,113550.0,113540.0,1.97205489]
["bitfinex-derivatives","BTCF0:USTF0",1755626253511,0.37911333,113550.0,113540.0,2.39958978]
["bitfinex-derivatives","BTCF0:USTF0",1755626253715,0.37911333,113550.0,113540.0,2.66918978]
["bitfinex-derivatives","BTCF0:USTF0",1755626254114,0.37895333,113550.0,113540.0,2.24165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626255621,0.39901201,113550.0,113540.0,2.24165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626256013,0.39901201,113550.0,113540.0,2.66918978]
["bitfinex-derivatives","BTCF0:USTF0",1755626258222,0.14582201,113550.0,113540.0,2.66918978]
["bitfinex-derivatives","BTCF0:USTF0",1755626259220,0.02105868,113550.0,113540.0,2.66918978]
["bitfinex-derivatives","BTCF0:USTF0",1755626259720,0.05243868,113550.0,113540.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755626259922,0.05243868,113550.0,113540.0,2.66918978]
["bitfinex-derivatives","BTCF0:USTF0",1755626260623,0.05243868,113550.0,113540.0,2.39958978]
["bitfinex-derivatives","BTCF0:USTF0",1755626262120,0.29815148,113550.0,113540.0,1.97149489]
["bitfinex-derivatives","BTCF0:USTF0",1755626263027,0.29815148,113550.0,113540.0,1.21943964]
["bitfinex-derivatives","BTCF0:USTF0",1755626263328,0.29815148,113550.0,113540.0,2.04175964]
["bitfinex-derivatives","BTCF0:USTF0",1755626265133,0.29815148,113550.0,113540.0,1.21943964]
["bitfinex-derivatives","BTCF0:USTF0",1755626265333,0.29815148,113550.0,113540.0,2.46925453]
["bitfinex-derivatives","BTCF0:USTF0",1755626265533,0.29715148,113550.0,113540.0,2.46925453]
["bitfinex-derivatives","BTCF0:USTF0",1755626266035,0.29715148,113550.0,113540.0,2.39894978]
["bitfinex-derivatives","BTCF0:USTF0",1755626266336,0.29815148,113550.0,113540.0,2.39894978]
["bitfinex-derivatives","BTCF0:USTF0",1755626266534,0.29815148,113550.0,113540.0,1.57666978]
["bitfinex-derivatives","BTCF0:USTF0",1755626266834,0.03138,113560.0,113540.0,2.84468658]
["bitfinex-derivatives","BTCF0:USTF0",1755626267029,0.03138,113560.0,113550.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626267823,0.03138,113560.0,113550.0,1.28621764]
["bitfinex-derivatives","BTCF0:USTF0",1755626269233,0.03134,113560.0,113550.0,1.28621764]
["bitfinex-derivatives","BTCF0:USTF0",1755626270333,0.24571,113580.0,113550.0,1.28621764]
["bitfinex-derivatives","BTCF0:USTF0",1755626270531,0.112,113580.0,113570.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626270837,0.20931507,113580.0,113570.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626271137,0.37440507,113580.0,113570.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626272232,0.37440507,113580.0,113570.0,1.14913489]
["bitfinex-derivatives","BTCF0:USTF0",1755626272737,0.37740507,113580.0,113570.0,1.14913489]
["bitfinex-derivatives","BTCF0:USTF0",1755626272937,0.37740507,113580.0,113570.0,1.1580563]
["bitfinex-derivatives","BTCF0:USTF0",1755626273237,0.37940507,113580.0,113570.0,1.1580563]
["bitfinex-derivatives","BTCF0:USTF0",1755626274238,0.37940507,113580.0,113570.0,1.1581063]
["bitfinex-derivatives","BTCF0:USTF0",1755626275429,0.37940507,113580.0,113570.0,1.14918489]
["bitfinex-derivatives","BTCF0:USTF0",1755626276642,0.37940507,113580.0,113570.0,1.41878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626276832,0.44276064,113580.0,113570.0,1.41878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626278837,0.46268414,113580.0,113570.0,1.41878489]
["bitfinex-derivatives","BTCF0:USTF0",1755626279339,0.24626414,113580.0,113570.0,1.57671978]
["bitfinex-derivatives","BTCF0:USTF0",1755626280340,0.21697414,113580.0,113570.0,1.57671978]
["bitfinex-derivatives","BTCF0:USTF0",1755626280540,0.21697414,113580.0,113570.0,1.14918489]
["bitfinex-derivatives","BTCF0:USTF0",1755626280936,0.30486414,113580.0,113570.0,1.14918489]
["bitfinex-derivatives","BTCF0:USTF0",1755626281135,0.30486414,113580.0,113570.0,1.57671978]
["bitfinex-derivatives","BTCF0:USTF0",1755626281336,0.24150857,113580.0,113570.0,1.57671978]
["bitfinex-derivatives","BTCF0:USTF0",1755626281840,0.28732857,113580.0,113570.0,1.14918489]
["bitfinex-derivatives","BTCF0:USTF0",1755626282037,0.19943857,113580.0,113570.0,1.57671978]
["bitfinex-derivatives","BTCF0:USTF0",1755626282234,0.15361857,113580.0,113570.0,1.57671978]
["bitfinex-derivatives","BTCF0:USTF0",1755626283143,0.15361857,113580.0,113570.0,1.84631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626284248,0.15345857,113580.0,113570.0,1.84631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626284934,0.30247857,113580.0,113570.0,1.84631978]
["bitfinex-derivatives","BTCF0:USTF0",1755626285140,0.30247857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626285343,0.34829857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626285744,0.37758857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626287847,0.33176857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626288042,0.24387857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626289050,0.12207857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626289444,0.15361857,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626289746,0.0564635,113580.0,113570.0,2.66807978]
["bitfinex-derivatives","BTCF0:USTF0",1755626290045,0.27613655,113600.0,113570.0,2.84416848]
["bitfinex-derivatives","BTCF0:USTF0",1755626290247,0.27613655,113600.0,113590.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626290448,0.27613655,113600.0,113590.0,1.60993489]
["bitfinex-derivatives","BTCF0:USTF0",1755626290645,0.27613655,113600.0,113590.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626290947,0.27613655,113600.0,113590.0,1.60993489]
["bitfinex-derivatives","BTCF0:USTF0",1755626291150,0.27613655,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626291347,0.36793448,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626291543,0.36793448,113600.0,113590.0,1.60993489]
["bitfinex-derivatives","BTCF0:USTF0",1755626291742,0.37093448,113600.0,113590.0,1.60993489]
["bitfinex-derivatives","BTCF0:USTF0",1755626292250,0.36893448,113600.0,113590.0,1.60993489]
["bitfinex-derivatives","BTCF0:USTF0",1755626292549,0.37493448,113600.0,113590.0,1.60993489]
["bitfinex-derivatives","BTCF0:USTF0",1755626293452,0.37493448,113600.0,113590.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626293645,0.37493448,113600.0,113590.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755626293845,0.37493448,113600.0,113590.0,1.60981489]
["bitfinex-derivatives","BTCF0:USTF0",1755626297344,0.37493448,113600.0,113590.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626297540,0.37493448,113600.0,113590.0,1.60973489]
["bitfinex-derivatives","BTCF0:USTF0",1755626298952,0.37481448,113600.0,113590.0,1.60973489]
["bitfinex-derivatives","BTCF0:USTF0",1755626302046,0.39463593,113600.0,113590.0,1.60973489]
["bitfinex-derivatives","BTCF0:USTF0",1755626302451,0.39463593,113600.0,113590.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626302651,0.39463593,113600.0,113590.0,1.60957489]
["bitfinex-derivatives","BTCF0:USTF0",1755626305461,0.32911593,113600.0,113590.0,1.60957489]
["bitfinex-derivatives","BTCF0:USTF0",1755626305662,0.39463593,113600.0,113590.0,1.60957489]
["bitfinex-derivatives","BTCF0:USTF0",1755626307057,0.39463593,113600.0,113590.0,1.97037489]
["bitfinex-derivatives","BTCF0:USTF0",1755626307360,0.15178593,113600.0,113590.0,1.97037489]
["bitfinex-derivatives","BTCF0:USTF0",1755626307951,0.37331593,113600.0,113590.0,1.97037489]
["bitfinex-derivatives","BTCF0:USTF0",1755626310767,0.39463593,113600.0,113590.0,1.97037489]
["bitfinex-derivatives","BTCF0:USTF0",1755626312772,0.39463593,113600.0,113590.0,2.23997489]
["bitfinex-derivatives","BTCF0:USTF0",1755626318966,0.028448,113600.0,113590.0,2.23997489]
["bitfinex-derivatives","BTCF0:USTF0",1755626319269,0.028448,113600.0,113590.0,2.75634038]
["bitfinex-derivatives","BTCF0:USTF0",1755626319472,0.12663557,113620.0,113590.0,2.93240158]
["bitfinex-derivatives","BTCF0:USTF0",1755626319670,0.12663557,113620.0,113610.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626319862,0.13268129,113620.0,113610.0,2.03670978]
["bitfinex-derivatives","BTCF0:USTF0",1755626320169,0.06335557,113630.0,113610.0,1.56947788]
["bitfinex-derivatives","BTCF0:USTF0",1755626320360,0.17098,113640.0,113620.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626320668,0.03214,113640.0,113630.0,2.03862978]
["bitfinex-derivatives","BTCF0:USTF0",1755626321074,0.13043831,113640.0,113630.0,2.03862978]
["bitfinex-derivatives","BTCF0:USTF0",1755626321263,0.03214,113650.0,113630.0,2.03862978]
["bitfinex-derivatives","BTCF0:USTF0",1755626321460,0.03214,113650.0,113640.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626321665,0.13043831,113650.0,113640.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626321865,0.34533831,113650.0,113640.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626322065,0.36555831,113650.0,113640.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626322670,0.36655831,113650.0,113640.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626322870,0.36655831,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626323073,0.36655831,113650.0,113640.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626323575,0.36655831,113650.0,113640.0,1.6835796]
["bitfinex-derivatives","BTCF0:USTF0",1755626323972,0.36655831,113650.0,113640.0,2.11111449]
["bitfinex-derivatives","BTCF0:USTF0",1755626329075,0.36631831,113650.0,113640.0,2.11111449]
["bitfinex-derivatives","BTCF0:USTF0",1755626330274,0.36631831,113650.0,113640.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626330472,0.9940932,113650.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626330672,0.23512,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626330865,0.23512,113630.0,113620.0,1.61033489]
["bitfinex-derivatives","BTCF0:USTF0",1755626331070,0.36896142,113630.0,113620.0,1.61033489]
["bitfinex-derivatives","BTCF0:USTF0",1755626331475,0.38814778,113630.0,113620.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626331676,0.38814778,113630.0,113620.0,0.79133489]
["bitfinex-derivatives","BTCF0:USTF0",1755626331878,0.38814835,113630.0,113620.0,1.61373489]
["bitfinex-derivatives","BTCF0:USTF0",1755626332272,0.38814835,113630.0,113620.0,1.61173489]
["bitfinex-derivatives","BTCF0:USTF0",1755626332475,0.38814835,113630.0,113620.0,1.61373489]
["bitfinex-derivatives","BTCF0:USTF0",1755626332970,0.38814835,113630.0,113620.0,1.61273489]
["bitfinex-derivatives","BTCF0:USTF0",1755626333170,0.38814835,113630.0,113620.0,1.61373489]
["bitfinex-derivatives","BTCF0:USTF0",1755626334787,0.15302835,113630.0,113620.0,1.61373489]
["bitfinex-derivatives","BTCF0:USTF0",1755626336373,0.15302835,113630.0,113620.0,1.88333489]
["bitfinex-derivatives","BTCF0:USTF0",1755626338973,0.20812835,113630.0,113620.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1755626339179,0.36792835,113630.0,113620.0,1.88333489]
["bitfinex-derivatives","BTCF0:USTF0",1755626339375,0.38814835,113630.0,113620.0,1.88333489]
["bitfinex-derivatives","BTCF0:USTF0",1755626339778,0.38814835,113630.0,113620.0,1.06093489]
["bitfinex-derivatives","BTCF0:USTF0",1755626339973,0.38814835,113630.0,113620.0,1.88417489]
["bitfinex-derivatives","BTCF0:USTF0",1755626341579,0.38814835,113630.0,113620.0,1.88385489]
["bitfinex-derivatives","BTCF0:USTF0",1755626341970,0.38814835,113630.0,113620.0,1.88417489]
["bitfinex-derivatives","BTCF0:USTF0",1755626342477,0.38814835,113630.0,113620.0,1.61457489]
["bitfinex-derivatives","BTCF0:USTF0",1755626347278,0.38814835,113630.0,113620.0,1.61462489]
["bitfinex-derivatives","BTCF0:USTF0",1755626347477,0.15302835,113630.0,113620.0,1.61462489]
["bitfinex-derivatives","BTCF0:USTF0",1755626348281,0.36430835,113630.0,113620.0,1.61462489]
["bitfinex-derivatives","BTCF0:USTF0",1755626349073,0.38395835,113630.0,113620.0,1.61462489]
["bitfinex-derivatives","BTCF0:USTF0",1755626351980,0.38395835,113630.0,113620.0,1.61314489]
["bitfinex-derivatives","BTCF0:USTF0",1755626354580,0.38395835,113630.0,113620.0,0.78938489]
["bitfinex-derivatives","BTCF0:USTF0",1755626354889,0.81149324,113630.0,113620.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1755626355583,0.38395835,113630.0,113620.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1755626355776,0.38395835,113630.0,113620.0,1.25010489]
["bitfinex-derivatives","BTCF0:USTF0",1755626356375,0.38495835,113630.0,113620.0,1.24910489]
["bitfinex-derivatives","BTCF0:USTF0",1755626357078,0.38495835,113630.0,113620.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755626357785,0.38395835,113630.0,113620.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755626358082,0.38495835,113630.0,113620.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755626358472,0.38595835,113630.0,113620.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755626359886,0.44931392,113630.0,113620.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755626360085,0.38595835,113630.0,113620.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1755626360782,0.38595835,113630.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626361080,0.38595835,113630.0,113620.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1755626364987,0.38395835,113630.0,113620.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1755626369496,0.38395835,113630.0,113620.0,1.60918489]
["bitfinex-derivatives","BTCF0:USTF0",1755626369993,0.12088835,113630.0,113620.0,1.60918489]
["bitfinex-derivatives","BTCF0:USTF0",1755626370295,0.12088835,113630.0,113620.0,1.60998489]
["bitfinex-derivatives","BTCF0:USTF0",1755626371597,0.12088835,113630.0,113620.0,1.61098489]
["bitfinex-derivatives","BTCF0:USTF0",1755626372204,0.15188835,113630.0,113620.0,1.61098489]
["bitfinex-derivatives","BTCF0:USTF0",1755626372690,0.15188835,113630.0,113620.0,1.61198489]
["bitfinex-derivatives","BTCF0:USTF0",1755626373491,0.12088835,113630.0,113620.0,1.61198489]
["bitfinex-derivatives","BTCF0:USTF0",1755626375093,0.15188835,113630.0,113620.0,1.18365]
["bitfinex-derivatives","BTCF0:USTF0",1755626375284,0.15188835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626375285,0.32111835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626375490,0.38281835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626377391,0.38281835,113630.0,113620.0,1.61186489]
["bitfinex-derivatives","BTCF0:USTF0",1755626378295,0.38281835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626378496,0.38281835,113630.0,113620.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1755626378696,0.38281835,113630.0,113620.0,1.61186489]
["bitfinex-derivatives","BTCF0:USTF0",1755626378897,0.38281835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626379698,0.38281835,113630.0,113620.0,1.61186489]
["bitfinex-derivatives","BTCF0:USTF0",1755626380503,0.38281835,113630.0,113620.0,1.61086489]
["bitfinex-derivatives","BTCF0:USTF0",1755626382301,0.15188835,113630.0,113620.0,1.61186489]
["bitfinex-derivatives","BTCF0:USTF0",1755626382896,0.15188835,113630.0,113620.0,1.61086489]
["bitfinex-derivatives","BTCF0:USTF0",1755626383092,0.15188835,113630.0,113620.0,1.61186489]
["bitfinex-derivatives","BTCF0:USTF0",1755626385298,0.15188835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626385499,0.36058835,113630.0,113620.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1755626385698,0.38049835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626385904,0.38049835,113630.0,113620.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1755626386106,0.38049835,113630.0,113620.0,1.61286489]
["bitfinex-derivatives","BTCF0:USTF0",1755626387607,0.38049835,113630.0,113620.0,1.18557]
["bitfinex-derivatives","BTCF0:USTF0",1755626387906,0.38049835,113630.0,113620.0,1.61310489]
["bitfinex-derivatives","BTCF0:USTF0",1755626388093,0.38049835,113630.0,113620.0,1.18557]
["bitfinex-derivatives","BTCF0:USTF0",1755626388298,0.38049835,113630.0,113620.0,1.61310489]
["bitfinex-derivatives","BTCF0:USTF0",1755626389410,0.38049835,113630.0,113620.0,1.61110489]
["bitfinex-derivatives","BTCF0:USTF0",1755626392507,0.38049835,113630.0,113620.0,1.61042489]
["bitfinex-derivatives","BTCF0:USTF0",1755626392807,0.38049835,113630.0,113620.0,1.61030489]
["bitfinex-derivatives","BTCF0:USTF0",1755626393703,0.38049835,113630.0,113620.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755626393907,0.38049835,113630.0,113620.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626394506,0.38049835,113630.0,113620.0,1.61322489]
["bitfinex-derivatives","BTCF0:USTF0",1755626395218,0.38049835,113630.0,113620.0,1.18469]
["bitfinex-derivatives","BTCF0:USTF0",1755626395509,0.38049835,113630.0,113620.0,1.61222489]
["bitfinex-derivatives","BTCF0:USTF0",1755626396116,0.38049835,113630.0,113620.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626396913,0.38049835,113630.0,113620.0,1.25042489]
["bitfinex-derivatives","BTCF0:USTF0",1755626397113,0.38049835,113630.0,113620.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626400919,0.38049835,113630.0,113620.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755626401120,1.16883324,113630.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626401514,1.01159324,113630.0,113620.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755626401914,0.58405835,113630.0,113620.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755626402115,0.58405835,113630.0,113610.0,2.00601489]
["bitfinex-derivatives","BTCF0:USTF0",1755626402312,0.25833,113620.0,113600.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755626402518,0.27751693,113620.0,113610.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755626402719,0.37297248,113620.0,113610.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755626403430,0.37297248,113620.0,113610.0,1.25113489]
["bitfinex-derivatives","BTCF0:USTF0",1755626403829,0.37297248,113620.0,113610.0,1.25013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626404018,0.37297248,113620.0,113610.0,1.25113489]
["bitfinex-derivatives","BTCF0:USTF0",1755626404924,0.37297248,113620.0,113610.0,1.25213489]
["bitfinex-derivatives","BTCF0:USTF0",1755626405124,0.38193624,113620.0,113610.0,1.25213489]
["bitfinex-derivatives","BTCF0:USTF0",1755626405324,0.38193624,113620.0,113610.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755626405532,0.38193624,113620.0,113610.0,1.25113489]
["bitfinex-derivatives","BTCF0:USTF0",1755626405723,0.38193624,113620.0,113610.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755626405922,0.38193624,113620.0,113610.0,1.25213489]
["bitfinex-derivatives","BTCF0:USTF0",1755626406123,0.80947113,113620.0,113610.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755626406323,0.38193624,113620.0,113610.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755626406833,0.38193624,113620.0,113610.0,1.25225489]
["bitfinex-derivatives","BTCF0:USTF0",1755626407331,0.38193624,113620.0,113610.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755626407732,0.38193624,113620.0,113610.0,1.25225489]
["bitfinex-derivatives","BTCF0:USTF0",1755626408227,0.37402624,113620.0,113610.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1755626408426,0.37402624,113620.0,113610.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1755626408927,0.25276,113610.0,113600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626409131,0.69948182,113610.0,113600.0,0.82381]
["bitfinex-derivatives","BTCF0:USTF0",1755626409331,0.37246889,113610.0,113600.0,0.82381]
["bitfinex-derivatives","BTCF0:USTF0",1755626410033,0.37246889,113610.0,113600.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1755626410034,0.73326889,113610.0,113600.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1755626410232,1.16080378,113610.0,113600.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1755626410831,1.23026263,113610.0,113600.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1755626411027,1.23026263,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755626411235,1.23026263,113610.0,113600.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755626412036,0.10313,113590.0,113580.0,2.00609489]
["bitfinex-derivatives","BTCF0:USTF0",1755626412234,0.27194693,113590.0,113580.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755626412430,0.36828715,113590.0,113580.0,2.83181489]
["bitfinex-derivatives","BTCF0:USTF0",1755626413030,0.36828715,113590.0,113580.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755626413031,0.79582204,113590.0,113580.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755626413331,1.15662204,113590.0,113580.0,2.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755626414128,1.15662204,113590.0,113580.0,2.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755626414841,1.15662204,113590.0,113580.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755626415137,0.12888,113580.0,113570.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755626415339,0.23176693,113580.0,113570.0,1.61398489]
["bitfinex-derivatives","BTCF0:USTF0",1755626415539,0.36572764,113580.0,113570.0,1.61398489]
["bitfinex-derivatives","BTCF0:USTF0",1755626415742,0.14426764,113580.0,113570.0,1.61398489]
["bitfinex-derivatives","BTCF0:USTF0",1755626416040,0.36572764,113580.0,113570.0,1.61398489]
["bitfinex-derivatives","BTCF0:USTF0",1755626416237,0.36572764,113580.0,113570.0,1.18645]
["bitfinex-derivatives","BTCF0:USTF0",1755626416533,0.36572764,113580.0,113570.0,1.61398489]
["bitfinex-derivatives","BTCF0:USTF0",1755626416939,0.36572764,113580.0,113570.0,1.61498489]
["bitfinex-derivatives","BTCF0:USTF0",1755626417541,0.36572764,113580.0,113570.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755626417739,0.36572764,113580.0,113570.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755626418036,0.36572764,113580.0,113570.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1755626418241,0.36572764,113580.0,113570.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1755626418534,0.36572764,113580.0,113570.0,1.25422489]
["bitfinex-derivatives","BTCF0:USTF0",1755626418739,0.36572764,113580.0,113570.0,0.82569]
["bitfinex-derivatives","BTCF0:USTF0",1755626419134,0.36572764,113580.0,113570.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755626420445,0.36572764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626421439,0.36572764,113580.0,113570.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755626421646,0.36572764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626421837,0.36572764,113580.0,113570.0,1.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755626422039,0.36572764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626422349,0.36572764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626422943,0.11296764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626423144,0.14426764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626423533,0.14426764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626423943,0.22241764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626424245,0.34629764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626424539,0.17361764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626424745,0.14426764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626425445,0.26259764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626425646,0.34629764,113580.0,113570.0,1.61502489]
["bitfinex-derivatives","BTCF0:USTF0",1755626425845,0.34629764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626426745,0.17361764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626427644,0.25176764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626428133,0.30611764,113580.0,113570.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755626428338,0.34629764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626428540,0.21379764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626428735,0.17361764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626429340,0.11296764,113580.0,113570.0,2.04155978]
["bitfinex-derivatives","BTCF0:USTF0",1755626429541,0.11296764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626429747,0.11296764,113580.0,113570.0,2.04155978]
["bitfinex-derivatives","BTCF0:USTF0",1755626430340,0.11296764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626430538,0.14426764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626430949,0.11296764,113580.0,113570.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1755626431245,0.11296764,113580.0,113570.0,1.61402489]
["bitfinex-derivatives","BTCF0:USTF0",1755626431850,0.11296764,113580.0,113570.0,2.12960698]
["bitfinex-derivatives","BTCF0:USTF0",1755626432446,0.11296764,113580.0,113570.0,2.04255978]
["bitfinex-derivatives","BTCF0:USTF0",1755626433052,0.11296764,113580.0,113570.0,2.13060698]
["bitfinex-derivatives","BTCF0:USTF0",1755626433254,0.01918693,113580.0,113570.0,2.13060698]
["bitfinex-derivatives","BTCF0:USTF0",1755626433452,0.0313,113600.0,113570.0,2.30670138]
["bitfinex-derivatives","BTCF0:USTF0",1755626433453,0.07983693,113600.0,113570.0,2.30670138]
["bitfinex-derivatives","BTCF0:USTF0",1755626433656,0.0313,113590.0,113580.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755626433860,0.01918693,113590.0,113580.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626434155,0.0922392,113590.0,113580.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626434352,0.11142613,113590.0,113580.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626434552,0.01918693,113590.0,113580.0,0.87637429]
["bitfinex-derivatives","BTCF0:USTF0",1755626434752,0.05048693,113600.0,113580.0,1.39194858]
["bitfinex-derivatives","BTCF0:USTF0",1755626434953,0.05048693,113600.0,113590.0,1.61437489]
["bitfinex-derivatives","BTCF0:USTF0",1755626435858,0.01918693,113600.0,113590.0,1.70240659]
["bitfinex-derivatives","BTCF0:USTF0",1755626436052,0.10075885,113610.0,113590.0,1.70240659]
["bitfinex-derivatives","BTCF0:USTF0",1755626436053,0.11994578,113610.0,113590.0,1.79043809]
["bitfinex-derivatives","BTCF0:USTF0",1755626436251,0.12054202,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626436458,0.21872085,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626436660,0.30242085,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626436855,0.44208085,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626437257,0.27307085,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626437459,0.117962,113610.0,113600.0,0.79722084]
["bitfinex-derivatives","BTCF0:USTF0",1755626437765,0.04917317,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626438055,0.02478317,113610.0,113600.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626438263,0.02478317,113610.0,113600.0,1.30389378]
["bitfinex-derivatives","BTCF0:USTF0",1755626441262,0.02478317,113610.0,113600.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626441654,0.05417317,113610.0,113600.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626441854,0.05417317,113610.0,113600.0,1.62183594]
["bitfinex-derivatives","BTCF0:USTF0",1755626442056,0.10909317,113610.0,113600.0,1.19430105]
["bitfinex-derivatives","BTCF0:USTF0",1755626442361,0.10909317,113610.0,113600.0,1.62183594]
["bitfinex-derivatives","BTCF0:USTF0",1755626442660,0.05117317,113610.0,113600.0,1.62383594]
["bitfinex-derivatives","BTCF0:USTF0",1755626442962,0.05117317,113610.0,113600.0,2.32097083]
["bitfinex-derivatives","BTCF0:USTF0",1755626443354,0.04917317,113610.0,113600.0,2.32097083]
["bitfinex-derivatives","BTCF0:USTF0",1755626443660,0.04917317,113610.0,113600.0,2.32297083]
["bitfinex-derivatives","BTCF0:USTF0",1755626444069,0.04917317,113610.0,113600.0,2.32197083]
["bitfinex-derivatives","BTCF0:USTF0",1755626444561,0.04917317,113610.0,113600.0,2.32097083]
["bitfinex-derivatives","BTCF0:USTF0",1755626444767,0.04917317,113610.0,113600.0,2.05337083]
["bitfinex-derivatives","BTCF0:USTF0",1755626445659,0.04917317,113610.0,113600.0,2.05137083]
["bitfinex-derivatives","BTCF0:USTF0",1755626445858,0.04917317,113610.0,113600.0,2.05337083]
["bitfinex-derivatives","BTCF0:USTF0",1755626446369,0.04917317,113610.0,113600.0,2.05237083]
["bitfinex-derivatives","BTCF0:USTF0",1755626446962,0.04917317,113610.0,113600.0,2.05137083]
["bitfinex-derivatives","BTCF0:USTF0",1755626447164,0.21134317,113610.0,113600.0,1.61617489]
["bitfinex-derivatives","BTCF0:USTF0",1755626447458,0.21134317,113610.0,113600.0,1.61577489]
["bitfinex-derivatives","BTCF0:USTF0",1755626447459,0.26927317,113610.0,113600.0,1.61577489]
["bitfinex-derivatives","BTCF0:USTF0",1755626447765,0.26927317,113610.0,113600.0,1.61177489]
["bitfinex-derivatives","BTCF0:USTF0",1755626448063,0.26927317,113610.0,113600.0,1.61377489]
["bitfinex-derivatives","BTCF0:USTF0",1755626448363,0.26927317,113610.0,113600.0,1.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1755626448552,0.26927317,113610.0,113600.0,1.61377489]
["bitfinex-derivatives","BTCF0:USTF0",1755626448756,0.26927317,113610.0,113600.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1755626448963,0.26927317,113610.0,113600.0,1.61377489]
["bitfinex-derivatives","BTCF0:USTF0",1755626449164,0.26919317,113610.0,113600.0,1.62261497]
["bitfinex-derivatives","BTCF0:USTF0",1755626450155,0.26919317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626450360,0.17019317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626450666,0.04909317,113610.0,113600.0,2.13817376]
["bitfinex-derivatives","BTCF0:USTF0",1755626452070,0.04909317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626453567,0.18466317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626454770,0.04909317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626454967,0.01970317,113610.0,113600.0,2.13817366]
["bitfinex-derivatives","BTCF0:USTF0",1755626455370,0.04909317,113610.0,113600.0,2.13817366]
["bitfinex-derivatives","BTCF0:USTF0",1755626455764,0.04909317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626456471,0.25084317,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626457267,0.23114,113610.0,113600.0,2.05014986]
["bitfinex-derivatives","BTCF0:USTF0",1755626457873,0.23114,113610.0,113600.0,2.04130978]
["bitfinex-derivatives","BTCF0:USTF0",1755626458075,0.24949,113610.0,113600.0,1.61377489]
["bitfinex-derivatives","BTCF0:USTF0",1755626459374,0.24949,113610.0,113600.0,1.61277489]
["bitfinex-derivatives","BTCF0:USTF0",1755626459577,0.24949,113610.0,113600.0,1.61377489]
["bitfinex-derivatives","BTCF0:USTF0",1755626460078,0.24949,113610.0,113600.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1755626460274,0.16884,113610.0,113600.0,2.04130978]
["bitfinex-derivatives","BTCF0:USTF0",1755626460465,0.11392,113610.0,113600.0,2.04130978]
["bitfinex-derivatives","BTCF0:USTF0",1755626460668,0.24949,113610.0,113600.0,2.04130978]
["bitfinex-derivatives","BTCF0:USTF0",1755626460976,0.24949,113610.0,113600.0,2.04030978]
["bitfinex-derivatives","BTCF0:USTF0",1755626461276,0.26895403,113610.0,113600.0,2.04130978]
["bitfinex-derivatives","BTCF0:USTF0",1755626463472,0.36089293,113610.0,113600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755626463678,0.36089293,113610.0,113600.0,1.61345489]
["bitfinex-derivatives","BTCF0:USTF0",1755626464072,0.43046434,113610.0,113600.0,1.61345489]
["bitfinex-derivatives","BTCF0:USTF0",1755626464779,0.49381991,113610.0,113600.0,1.61145489]
["bitfinex-derivatives","BTCF0:USTF0",1755626466179,0.49681991,113610.0,113600.0,1.61145489]
["bitfinex-derivatives","BTCF0:USTF0",1755626468180,0.49681991,113610.0,113600.0,1.25065489]
["bitfinex-derivatives","BTCF0:USTF0",1755626471078,0.49681991,113610.0,113600.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755626471381,0.24536,113600.0,113590.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755626471680,0.42346869,113600.0,113590.0,1.24933489]
["bitfinex-derivatives","BTCF0:USTF0",1755626472985,0.42346869,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626473281,0.36011312,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626474382,0.36901991,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626478596,0.36901991,113600.0,113590.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1755626478884,0.36901991,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626480686,0.36901991,113600.0,113590.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755626480889,0.36901991,113600.0,113590.0,1.24933489]
["bitfinex-derivatives","BTCF0:USTF0",1755626481186,0.36901991,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626482086,0.37001991,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626482488,0.37201991,113600.0,113590.0,1.61013489]
["bitfinex-derivatives","BTCF0:USTF0",1755626482786,0.37201991,113600.0,113590.0,1.24933489]
["bitfinex-derivatives","BTCF0:USTF0",1755626483384,0.10451,113590.0,113580.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1755626483590,0.24536,113580.0,113570.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626483782,0.26482403,113580.0,113570.0,1.61014489]
["bitfinex-derivatives","BTCF0:USTF0",1755626483982,0.35791217,113580.0,113570.0,1.61014489]
["bitfinex-derivatives","BTCF0:USTF0",1755626485190,0.35791217,113580.0,113570.0,1.61114489]
["bitfinex-derivatives","BTCF0:USTF0",1755626485484,0.35791217,113580.0,113570.0,0.82381]
["bitfinex-derivatives","BTCF0:USTF0",1755626485686,0.35791217,113580.0,113570.0,1.25134489]
["bitfinex-derivatives","BTCF0:USTF0",1755626486193,0.35791217,113580.0,113570.0,0.82381]
["bitfinex-derivatives","BTCF0:USTF0",1755626486491,0.71871217,113580.0,113570.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755626486695,1.14624706,113580.0,113570.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755626487085,1.14624706,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626487392,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626488888,0.71871217,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626489994,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626490994,0.71871217,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626491196,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626491992,0.71871217,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626492190,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626492499,0.71871217,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626492689,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626493296,0.35791217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626493790,0.35791217,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626493996,0.35791217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626494501,0.35791217,113580.0,113570.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1755626494698,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626494898,0.35791217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626497796,0.71871217,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626498103,0.69924814,113580.0,113570.0,1.14929489]
["bitfinex-derivatives","BTCF0:USTF0",1755626498290,0.69010046,113580.0,113560.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626498495,0.24839,113570.0,113560.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626498697,0.54595721,113570.0,113550.0,1.57889]
["bitfinex-derivatives","BTCF0:USTF0",1755626498904,0.24839,113560.0,113550.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1755626499197,0.24839,113560.0,113550.0,2.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755626499198,0.26772232,113560.0,113550.0,2.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755626499501,0.26772232,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626499502,0.36664256,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626500101,0.36664256,113560.0,113550.0,2.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755626500298,0.72744256,113560.0,113550.0,2.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755626500499,1.15497745,113560.0,113550.0,2.04205]
["bitfinex-derivatives","BTCF0:USTF0",1755626500703,0.36664256,113560.0,113550.0,2.47258489]
["bitfinex-derivatives","BTCF0:USTF0",1755626501199,0.36664256,113560.0,113550.0,2.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755626501499,0.36664256,113560.0,113550.0,2.47258489]
["bitfinex-derivatives","BTCF0:USTF0",1755626502197,0.36664256,113560.0,113550.0,2.47058489]
["bitfinex-derivatives","BTCF0:USTF0",1755626503003,0.36664256,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626504699,0.37547145,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626506606,0.37547145,113560.0,113550.0,2.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755626507100,0.37547145,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626507301,0.37547145,113560.0,113550.0,2.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755626507500,0.37547145,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626508002,0.73627145,113560.0,113550.0,2.46758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626508199,1.16380634,113560.0,113550.0,2.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755626508401,1.16380634,113560.0,113550.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1755626508610,1.22716191,113560.0,113550.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1755626509303,0.79962702,113560.0,113550.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1755626509508,1.22916191,113560.0,113550.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1755626509706,1.23116191,113560.0,113550.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1755626510005,0.24839,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626510202,0.62852232,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626510402,0.72304025,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626510708,0.79273304,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626511209,0.79373304,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626512812,0.79473304,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626513514,0.79473304,113550.0,113540.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1755626513920,0.79473304,113550.0,113540.0,1.25009489]
["bitfinex-derivatives","BTCF0:USTF0",1755626514416,0.14134,113540.0,113520.0,0.8059916]
["bitfinex-derivatives","BTCF0:USTF0",1755626514619,0.24839,113530.0,113520.0,0.37845671]
["bitfinex-derivatives","BTCF0:USTF0",1755626514818,0.26772232,113530.0,113520.0,1.20129671]
["bitfinex-derivatives","BTCF0:USTF0",1755626515121,0.36625376,113530.0,113520.0,1.20129671]
["bitfinex-derivatives","BTCF0:USTF0",1755626515416,0.28360376,113530.0,113520.0,1.20129671]
["bitfinex-derivatives","BTCF0:USTF0",1755626515620,0.28360376,113530.0,113520.0,1.20229671]
["bitfinex-derivatives","BTCF0:USTF0",1755626515916,0.28360376,113530.0,113520.0,1.6298316]
["bitfinex-derivatives","BTCF0:USTF0",1755626516120,0.14482376,113530.0,113520.0,1.6298316]
["bitfinex-derivatives","BTCF0:USTF0",1755626516424,0.14482376,113530.0,113520.0,2.05936649]
["bitfinex-derivatives","BTCF0:USTF0",1755626517321,0.14482376,113530.0,113520.0,2.05736649]
["bitfinex-derivatives","BTCF0:USTF0",1755626517923,0.14482376,113530.0,113520.0,2.05636649]
["bitfinex-derivatives","BTCF0:USTF0",1755626518322,0.32085376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626518519,0.34725376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626518821,0.34725376,113530.0,113520.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626519719,0.22491376,113530.0,113520.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626519915,0.34725376,113530.0,113520.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626520219,0.26460376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626520525,0.14482376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626523616,0.28116376,113530.0,113520.0,1.18369]
["bitfinex-derivatives","BTCF0:USTF0",1755626523818,0.28116376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626524022,0.14482376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626525722,0.22747376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626525911,0.14482376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626526110,0.27808376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626526324,0.36254376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626526525,0.36254376,113530.0,113520.0,1.18369]
["bitfinex-derivatives","BTCF0:USTF0",1755626526826,0.36254376,113530.0,113520.0,2.03875978]
["bitfinex-derivatives","BTCF0:USTF0",1755626527124,0.36254376,113530.0,113520.0,1.61122489]
["bitfinex-derivatives","BTCF0:USTF0",1755626527323,0.36254376,113530.0,113520.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1755626527525,0.36254376,113530.0,113520.0,1.61314489]
["bitfinex-derivatives","BTCF0:USTF0",1755626528317,0.36254376,113530.0,113520.0,2.04067978]
["bitfinex-derivatives","BTCF0:USTF0",1755626528625,0.36254376,113530.0,113520.0,1.61314489]
["bitfinex-derivatives","BTCF0:USTF0",1755626529220,0.14482376,113530.0,113520.0,1.21591978]
["bitfinex-derivatives","BTCF0:USTF0",1755626529426,0.14482376,113530.0,113520.0,2.04091978]
["bitfinex-derivatives","BTCF0:USTF0",1755626529619,0.14482376,113530.0,113520.0,1.21591978]
["bitfinex-derivatives","BTCF0:USTF0",1755626529820,0.14482376,113530.0,113520.0,2.04083978]
["bitfinex-derivatives","BTCF0:USTF0",1755626531827,0.27808376,113530.0,113520.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1755626532024,0.27808376,113530.0,113520.0,2.04083978]
["bitfinex-derivatives","BTCF0:USTF0",1755626533028,0.36021376,113530.0,113520.0,2.04083978]
["bitfinex-derivatives","BTCF0:USTF0",1755626533624,0.27943376,113530.0,113520.0,2.04083978]
["bitfinex-derivatives","BTCF0:USTF0",1755626533824,0.22695376,113530.0,113520.0,2.04083978]
["bitfinex-derivatives","BTCF0:USTF0",1755626534125,0.14237182,113570.0,113530.0,0.2642222]
["bitfinex-derivatives","BTCF0:USTF0",1755626534322,0.22661,113570.0,113560.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626534523,0.32744104,113570.0,113560.0,1.61293489]
["bitfinex-derivatives","BTCF0:USTF0",1755626535029,0.34513104,113570.0,113560.0,1.61293489]
["bitfinex-derivatives","BTCF0:USTF0",1755626535528,0.35013104,113570.0,113560.0,1.61293489]
["bitfinex-derivatives","BTCF0:USTF0",1755626535921,0.34713104,113570.0,113560.0,1.61293489]
["bitfinex-derivatives","BTCF0:USTF0",1755626536121,0.34813104,113570.0,113560.0,1.61293489]
["bitfinex-derivatives","BTCF0:USTF0",1755626536419,0.35013104,113570.0,113560.0,1.61293489]
["bitfinex-derivatives","BTCF0:USTF0",1755626537319,0.35013104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626537516,0.10583104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626537720,0.13374104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626538235,0.13174104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626539119,0.13074104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626539315,0.34713104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626539726,0.19618104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626539930,0.13174104,113570.0,113560.0,1.61289489]
["bitfinex-derivatives","BTCF0:USTF0",1755626540832,0.02891,113590.0,113560.0,3.34716248]
["bitfinex-derivatives","BTCF0:USTF0",1755626541132,0.02891,113590.0,113580.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626541332,0.12484753,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626542025,0.12684753,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626542227,0.09793753,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626542427,0.09693753,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626542624,0.12884753,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626542822,0.12984753,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626543127,0.005,113590.0,113580.0,2.04046978]
["bitfinex-derivatives","BTCF0:USTF0",1755626543321,0.03391,113590.0,113580.0,2.04026978]
["bitfinex-derivatives","BTCF0:USTF0",1755626544132,0.03391,113590.0,113580.0,2.04006978]
["bitfinex-derivatives","BTCF0:USTF0",1755626544133,0.16417,113590.0,113580.0,2.04006978]
["bitfinex-derivatives","BTCF0:USTF0",1755626544631,0.18955,113590.0,113580.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626544836,0.34724167,113590.0,113580.0,1.61229489]
["bitfinex-derivatives","BTCF0:USTF0",1755626545132,0.34524167,113590.0,113580.0,2.03982978]
["bitfinex-derivatives","BTCF0:USTF0",1755626545722,0.34524167,113590.0,113580.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626545937,0.34524167,113590.0,113580.0,1.61253489]
["bitfinex-derivatives","BTCF0:USTF0",1755626546230,0.36435639,113590.0,113580.0,2.04006978]
["bitfinex-derivatives","BTCF0:USTF0",1755626546424,0.36435639,113590.0,113580.0,1.61253489]
["bitfinex-derivatives","BTCF0:USTF0",1755626546832,0.36435639,113590.0,113580.0,2.04006978]
["bitfinex-derivatives","BTCF0:USTF0",1755626549839,0.36435639,113590.0,113580.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626550142,0.36435639,113590.0,113580.0,1.61237489]
["bitfinex-derivatives","BTCF0:USTF0",1755626551152,0.36535639,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626551437,0.36535639,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626551438,0.2443,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626551645,0.26341472,113580.0,113570.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1755626551833,0.36371384,113580.0,113570.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1755626552439,0.36371384,113580.0,113570.0,1.61177489]
["bitfinex-derivatives","BTCF0:USTF0",1755626552643,0.36371384,113580.0,113570.0,1.61197489]
["bitfinex-derivatives","BTCF0:USTF0",1755626552851,0.36371384,113580.0,113570.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626553142,0.36371384,113580.0,113570.0,1.61209489]
["bitfinex-derivatives","BTCF0:USTF0",1755626554540,0.14832384,113580.0,113570.0,1.61209489]
["bitfinex-derivatives","BTCF0:USTF0",1755626554745,0.14832384,113580.0,113570.0,2.03962978]
["bitfinex-derivatives","BTCF0:USTF0",1755626555246,0.11941384,113580.0,113570.0,2.03962978]
["bitfinex-derivatives","BTCF0:USTF0",1755626556439,0.14765384,113580.0,113570.0,2.03962978]
["bitfinex-derivatives","BTCF0:USTF0",1755626556639,0.29821384,113580.0,113570.0,1.61209489]
["bitfinex-derivatives","BTCF0:USTF0",1755626556944,0.35642384,113580.0,113570.0,1.61209489]
["bitfinex-derivatives","BTCF0:USTF0",1755626558040,0.35642384,113580.0,113570.0,1.61309489]
["bitfinex-derivatives","BTCF0:USTF0",1755626558236,0.35642384,113580.0,113570.0,1.88269489]
["bitfinex-derivatives","BTCF0:USTF0",1755626558740,0.35642384,113580.0,113570.0,1.88169489]
["bitfinex-derivatives","BTCF0:USTF0",1755626560853,0.35642384,113580.0,113570.0,1.05793489]
["bitfinex-derivatives","BTCF0:USTF0",1755626561154,0.35642384,113580.0,113570.0,1.88117489]
["bitfinex-derivatives","BTCF0:USTF0",1755626561852,0.35642384,113580.0,113570.0,1.88085489]
["bitfinex-derivatives","BTCF0:USTF0",1755626562445,0.35642384,113580.0,113570.0,1.88065489]
["bitfinex-derivatives","BTCF0:USTF0",1755626562752,0.35642384,113580.0,113570.0,1.88049489]
["bitfinex-derivatives","BTCF0:USTF0",1755626564252,0.35642384,113580.0,113570.0,1.61089489]
["bitfinex-derivatives","BTCF0:USTF0",1755626565150,0.14765384,113580.0,113570.0,2.03842978]
["bitfinex-derivatives","BTCF0:USTF0",1755626569261,0.11941384,113580.0,113570.0,2.03842978]
["bitfinex-derivatives","BTCF0:USTF0",1755626569560,0.01911472,113580.0,113570.0,2.03842978]
["bitfinex-derivatives","BTCF0:USTF0",1755626569755,0.11612,113600.0,113570.0,2.03842978]
["bitfinex-derivatives","BTCF0:USTF0",1755626569756,0.41359578,113610.0,113570.0,2.30336778]
["bitfinex-derivatives","BTCF0:USTF0",1755626569960,0.09159557,113610.0,113600.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626570162,0.18920118,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626570362,0.12584561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626571259,0.31697561,113610.0,113600.0,1.61049489]
["bitfinex-derivatives","BTCF0:USTF0",1755626571762,0.31997561,113610.0,113600.0,1.61049489]
["bitfinex-derivatives","BTCF0:USTF0",1755626572359,0.31997561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626572561,0.32197561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626573057,0.19747561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626573251,0.32197561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626573663,0.19747561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626573960,0.27302561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626574161,0.32197561,113610.0,113600.0,2.03802978]
["bitfinex-derivatives","BTCF0:USTF0",1755626574351,0.32197561,113610.0,113600.0,1.61049489]
["bitfinex-derivatives","BTCF0:USTF0",1755626575460,0.33961561,113610.0,113600.0,1.61049489]
["bitfinex-derivatives","BTCF0:USTF0",1755626575858,0.33961561,113610.0,113600.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1755626576057,0.33961561,113610.0,113600.0,1.61049489]
["bitfinex-derivatives","BTCF0:USTF0",1755626576860,0.33961561,113610.0,113600.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755626577055,0.33961561,113610.0,113600.0,1.25085489]
["bitfinex-derivatives","BTCF0:USTF0",1755626577256,0.33961561,113610.0,113600.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1755626577452,0.33961561,113610.0,113600.0,1.25085489]
["bitfinex-derivatives","BTCF0:USTF0",1755626578061,0.33961561,113610.0,113600.0,1.61165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626579467,0.27298561,113610.0,113600.0,1.61165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626579666,0.13084561,113610.0,113600.0,1.61165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626579862,0.20639561,113610.0,113600.0,1.61165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626580062,0.33961561,113610.0,113600.0,1.61165489]
["bitfinex-derivatives","BTCF0:USTF0",1755626580768,0.26406561,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626580974,0.33961561,113610.0,113600.0,1.61141489]
["bitfinex-derivatives","BTCF0:USTF0",1755626581157,0.33961561,113610.0,113600.0,2.03902978]
["bitfinex-derivatives","BTCF0:USTF0",1755626581362,0.33961561,113610.0,113600.0,1.61149489]
["bitfinex-derivatives","BTCF0:USTF0",1755626581766,0.3586751,113610.0,113600.0,1.61149489]
["bitfinex-derivatives","BTCF0:USTF0",1755626582371,0.3566751,113610.0,113600.0,1.61149489]
["bitfinex-derivatives","BTCF0:USTF0",1755626582674,0.3566751,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626582871,0.3566751,113610.0,113600.0,1.61141489]
["bitfinex-derivatives","BTCF0:USTF0",1755626583065,0.3566751,113610.0,113600.0,1.61109489]
["bitfinex-derivatives","BTCF0:USTF0",1755626583370,0.3576751,113610.0,113600.0,1.61109489]
["bitfinex-derivatives","BTCF0:USTF0",1755626583571,0.3576751,113610.0,113600.0,1.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1755626583767,0.3546751,113610.0,113600.0,1.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1755626584267,0.3546751,113610.0,113600.0,1.61117489]
["bitfinex-derivatives","BTCF0:USTF0",1755626584469,0.3566751,113610.0,113600.0,1.61117489]
["bitfinex-derivatives","BTCF0:USTF0",1755626584869,0.3536751,113610.0,113600.0,1.61117489]
["bitfinex-derivatives","BTCF0:USTF0",1755626586270,0.3536751,113610.0,113600.0,0.78833489]
["bitfinex-derivatives","BTCF0:USTF0",1755626586481,0.3536751,113610.0,113600.0,1.61101489]
["bitfinex-derivatives","BTCF0:USTF0",1755626588578,0.3536751,113610.0,113600.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755626588775,0.3536751,113610.0,113600.0,1.61069489]
["bitfinex-derivatives","BTCF0:USTF0",1755626591681,0.3536751,113610.0,113600.0,1.61037489]
["bitfinex-derivatives","BTCF0:USTF0",1755626597888,0.77783067,113610.0,113600.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1755626598083,0.77783067,113610.0,113580.0,1.05793489]
["bitfinex-derivatives","BTCF0:USTF0",1755626598084,0.09584,113590.0,113580.0,1.05793489]
["bitfinex-derivatives","BTCF0:USTF0",1755626598288,0.25760949,113590.0,113580.0,2.30782978]
["bitfinex-derivatives","BTCF0:USTF0",1755626598483,0.42063216,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626598682,0.29509216,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626598883,0.23758216,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626599780,0.17422322,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626600183,0.29976322,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626600488,0.17422322,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626600890,0.24986322,113590.0,113580.0,2.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1755626601088,0.24986322,113590.0,113580.0,2.03798978]
["bitfinex-derivatives","BTCF0:USTF0",1755626601389,0.24986322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626601590,0.24986322,113590.0,113580.0,1.21586978]
["bitfinex-derivatives","BTCF0:USTF0",1755626601887,0.24986322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626602088,0.17422322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626603483,0.24986322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626603989,0.17422322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626604590,0.14702322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626605686,0.27256322,113590.0,113580.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1755626605885,0.35727322,113590.0,113580.0,2.03794978]
["bitfinex-derivatives","BTCF0:USTF0",1755626606090,0.35727322,113590.0,113580.0,1.61041489]
["bitfinex-derivatives","BTCF0:USTF0",1755626606686,0.0283,113580.0,113560.0,1.59748708]
["bitfinex-derivatives","BTCF0:USTF0",1755626606891,0.16035,113570.0,113560.0,1.57948]
["bitfinex-derivatives","BTCF0:USTF0",1755626607095,0.22930949,113570.0,113560.0,2.82909489]
["bitfinex-derivatives","BTCF0:USTF0",1755626607286,0.22930949,113570.0,113560.0,2.82933489]
["bitfinex-derivatives","BTCF0:USTF0",1755626607287,0.35363268,113570.0,113560.0,2.82933489]
["bitfinex-derivatives","BTCF0:USTF0",1755626607794,0.35363268,113570.0,113560.0,2.46853489]
["bitfinex-derivatives","BTCF0:USTF0",1755626608096,0.35363268,113570.0,113560.0,2.46953489]
["bitfinex-derivatives","BTCF0:USTF0",1755626608486,0.35363268,113570.0,113560.0,2.041]
["bitfinex-derivatives","BTCF0:USTF0",1755626608695,0.35363268,113570.0,113560.0,2.46853489]
["bitfinex-derivatives","BTCF0:USTF0",1755626609390,0.78998139,113570.0,113560.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1755626609584,1.22264514,113570.0,113560.0,2.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755626610088,0.79511025,113570.0,113560.0,2.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755626610494,1.22264514,113570.0,113560.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1755626610691,0.06817,113550.0,113530.0,0.01767022]
["bitfinex-derivatives","BTCF0:USTF0",1755626610991,0.23855,113540.0,113530.0,0.44520511]
["bitfinex-derivatives","BTCF0:USTF0",1755626611293,0.25760949,113540.0,113530.0,0.83983022]
["bitfinex-derivatives","BTCF0:USTF0",1755626611492,0.35626927,113540.0,113530.0,1.24969489]
["bitfinex-derivatives","BTCF0:USTF0",1755626612292,0.35626927,113540.0,113530.0,1.25169489]
["bitfinex-derivatives","BTCF0:USTF0",1755626612493,0.71706927,113540.0,113530.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755626613094,0.71706927,113540.0,113530.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755626613287,0.71706927,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755626613490,0.71706927,113540.0,113530.0,1.25281489]
["bitfinex-derivatives","BTCF0:USTF0",1755626617501,0.71706927,113540.0,113530.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1755626618392,1.14460416,113540.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626618595,1.02435489,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626618799,1.04341438,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626619003,1.13822712,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626619697,1.13822712,113530.0,113520.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755626619998,1.13822712,113530.0,113520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1755626621098,0.13911,113520.0,113500.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755626621402,0.23602,113510.0,113500.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755626621599,0.25507949,113510.0,113500.0,1.25006489]
["bitfinex-derivatives","BTCF0:USTF0",1755626621900,0.34904355,113510.0,113500.0,1.25006489]
["bitfinex-derivatives","BTCF0:USTF0",1755626622100,0.34804355,113510.0,113500.0,1.25006489]
["bitfinex-derivatives","BTCF0:USTF0",1755626622502,0.34804355,113510.0,113500.0,1.25406489]
["bitfinex-derivatives","BTCF0:USTF0",1755626622704,0.41986087,113510.0,113500.0,1.25406489]
["bitfinex-derivatives","BTCF0:USTF0",1755626623097,0.42879037,113510.0,113500.0,1.25406489]
["bitfinex-derivatives","BTCF0:USTF0",1755626623302,0.42879037,113510.0,113500.0,1.25706489]
["bitfinex-derivatives","BTCF0:USTF0",1755626624306,0.22153037,113510.0,113500.0,1.25706489]
["bitfinex-derivatives","BTCF0:USTF0",1755626624603,0.22153037,113510.0,113500.0,1.61866489]
["bitfinex-derivatives","BTCF0:USTF0",1755626624604,0.21260087,113510.0,113500.0,1.61866489]
["bitfinex-derivatives","BTCF0:USTF0",1755626624900,0.41172239,113510.0,113500.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1755626625100,0.43269239,113510.0,113500.0,1.61386489]
["bitfinex-derivatives","BTCF0:USTF0",1755626625307,0.79449239,113510.0,113500.0,1.25006489]
["bitfinex-derivatives","BTCF0:USTF0",1755626625600,0.79449239,113510.0,113500.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755626625800,1.22202728,113510.0,113500.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755626626203,1.22202728,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626626906,0.79449239,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626627102,0.79449239,113510.0,113500.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1755626627600,0.79449239,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626629412,0.79449239,113510.0,113500.0,0.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1755626630602,0.7754329,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626630809,0.79492216,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626631307,0.79492216,113510.0,113500.0,0.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1755626631508,0.79492216,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626633508,0.79492216,113510.0,113500.0,0.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1755626634105,0.79492216,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626636005,0.79492216,113510.0,113500.0,0.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1755626637405,0.43412216,113510.0,113500.0,0.89495541]
["bitfinex-derivatives","BTCF0:USTF0",1755626637606,0.42529064,113510.0,113500.0,0.89495541]
["bitfinex-derivatives","BTCF0:USTF0",1755626640704,0.26913064,113510.0,113500.0,0.89495541]
["bitfinex-derivatives","BTCF0:USTF0",1755626641006,0.09530658,113510.0,113500.0,1.42986082]
["bitfinex-derivatives","BTCF0:USTF0",1755626641207,0.02776,113520.0,113500.0,1.09575541]
["bitfinex-derivatives","BTCF0:USTF0",1755626641410,0.02776,113520.0,113510.0,1.71994541]
["bitfinex-derivatives","BTCF0:USTF0",1755626642499,0.02876,113520.0,113510.0,1.71994541]
["bitfinex-derivatives","BTCF0:USTF0",1755626642697,0.02976,113520.0,113510.0,1.71994541]
["bitfinex-derivatives","BTCF0:USTF0",1755626643499,0.23802,113520.0,113510.0,1.71994541]
["bitfinex-derivatives","BTCF0:USTF0",1755626643704,0.69365256,113520.0,113510.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755626643912,0.7560115,113520.0,113510.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755626644208,0.7570115,113520.0,113510.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755626644512,0.7570115,113520.0,113510.0,1.35910541]
["bitfinex-derivatives","BTCF0:USTF0",1755626644804,0.69265256,113520.0,113510.0,0.77737659]
["bitfinex-derivatives","BTCF0:USTF0",1755626645111,0.63255881,113520.0,113510.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755626645507,0.63255881,113520.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626645712,0.66023103,113510.0,113500.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1755626646104,0.76248731,113510.0,113500.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1755626646305,0.76248731,113510.0,113500.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1755626646615,0.69907628,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626647003,1.31219794,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626647608,1.34386448,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626648009,1.23318169,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626648214,0.69907628,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755626648916,0.22926,113500.0,113490.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1755626649211,0.06599,113490.0,113480.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1755626649512,0.22926,113490.0,113480.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755626649715,0.40776016,113490.0,113480.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755626650116,0.40776016,113490.0,113480.0,2.57810541]
["bitfinex-derivatives","BTCF0:USTF0",1755626650421,0.40776016,113490.0,113480.0,2.57910541]
["bitfinex-derivatives","BTCF0:USTF0",1755626650614,0.40776016,113490.0,113480.0,2.94190541]
["bitfinex-derivatives","BTCF0:USTF0",1755626650808,0.12630368,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626651012,0.0904995,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626652117,0.02708,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626652713,0.0904995,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626653111,0.10998924,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626653711,0.04656974,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626654412,0.10998924,113490.0,113480.0,3.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1755626654608,0.01948974,113490.0,113480.0,3.47681082]
["bitfinex-derivatives","BTCF0:USTF0",1755626654814,0.08290924,113490.0,113480.0,3.47681082]
["bitfinex-derivatives","BTCF0:USTF0",1755626655016,0.01948974,113490.0,113480.0,3.47681082]
["bitfinex-derivatives","BTCF0:USTF0",1755626656420,0.04656974,113490.0,113480.0,2.65053082]
["bitfinex-derivatives","BTCF0:USTF0",1755626656721,0.04656974,113490.0,113480.0,3.47765082]
["bitfinex-derivatives","BTCF0:USTF0",1755626657222,0.04656974,113490.0,113480.0,2.65053082]
["bitfinex-derivatives","BTCF0:USTF0",1755626657424,0.16618974,113490.0,113480.0,2.94350541]
["bitfinex-derivatives","BTCF0:USTF0",1755626657719,0.20509974,113490.0,113480.0,2.11642541]
["bitfinex-derivatives","BTCF0:USTF0",1755626658020,0.07211974,113490.0,113480.0,3.47753082]
["bitfinex-derivatives","BTCF0:USTF0",1755626658410,0.14457974,113490.0,113480.0,3.47753082]
["bitfinex-derivatives","BTCF0:USTF0",1755626658616,0.19173974,113490.0,113480.0,3.47745082]
["bitfinex-derivatives","BTCF0:USTF0",1755626658815,0.23064974,113490.0,113480.0,3.47745082]
["bitfinex-derivatives","BTCF0:USTF0",1755626659515,0.23064974,113490.0,113480.0,2.94334541]
["bitfinex-derivatives","BTCF0:USTF0",1755626659712,0.01948974,113490.0,113480.0,3.47745082]
["bitfinex-derivatives","BTCF0:USTF0",1755626659918,0.04656974,113490.0,113480.0,3.47745082]
["bitfinex-derivatives","BTCF0:USTF0",1755626661029,0.11902974,113490.0,113480.0,3.47745082]
["bitfinex-derivatives","BTCF0:USTF0",1755626661216,0.15793974,113490.0,113480.0,3.47745082]
["bitfinex-derivatives","BTCF0:USTF0",1755626661718,0.24874974,113490.0,113480.0,1.58232]
["bitfinex-derivatives","BTCF0:USTF0",1755626661924,0.34614789,113490.0,113480.0,2.11642541]
["bitfinex-derivatives","BTCF0:USTF0",1755626662119,0.27368789,113490.0,113480.0,3.47685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626663222,0.22652789,113490.0,113480.0,3.47685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626663422,0.01948974,113490.0,113480.0,3.47685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626665224,0.04656974,113490.0,113480.0,3.47685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626667928,0.04656974,113490.0,113480.0,3.74645082]
["bitfinex-derivatives","BTCF0:USTF0",1755626671324,0.04656974,113490.0,113480.0,3.47685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626671325,0.09372974,113490.0,113480.0,3.47685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626671520,0.34866719,113490.0,113480.0,2.11642541]
["bitfinex-derivatives","BTCF0:USTF0",1755626671828,0.34866719,113490.0,113480.0,2.94194541]
["bitfinex-derivatives","BTCF0:USTF0",1755626673134,0.04656974,113490.0,113480.0,3.47605082]
["bitfinex-derivatives","BTCF0:USTF0",1755626673431,0.01948974,113490.0,113480.0,3.83685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626674128,0.04656974,113490.0,113480.0,3.83685082]
["bitfinex-derivatives","BTCF0:USTF0",1755626675433,0.15448217,113510.0,113500.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1755626675730,0.20218,113520.0,113510.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1755626676030,0.20218,113520.0,113510.0,0.89968541]
["bitfinex-derivatives","BTCF0:USTF0",1755626676433,0.29418342,113520.0,113510.0,0.89784541]
["bitfinex-derivatives","BTCF0:USTF0",1755626677329,0.29518342,113520.0,113510.0,0.89784541]
["bitfinex-derivatives","BTCF0:USTF0",1755626677528,0.32088342,113520.0,113510.0,0.89784541]
["bitfinex-derivatives","BTCF0:USTF0",1755626678028,0.32188342,113520.0,113510.0,0.89784541]
["bitfinex-derivatives","BTCF0:USTF0",1755626678232,0.32188342,113520.0,113510.0,0.89873541]
["bitfinex-derivatives","BTCF0:USTF0",1755626679325,0.24942342,113520.0,113510.0,0.89873541]
["bitfinex-derivatives","BTCF0:USTF0",1755626679525,0.23132342,113520.0,113510.0,0.89873541]
["bitfinex-derivatives","BTCF0:USTF0",1755626679732,0.30240342,113520.0,113510.0,0.89873541]
["bitfinex-derivatives","BTCF0:USTF0",1755626681035,0.11970342,113520.0,113510.0,1.43284082]
["bitfinex-derivatives","BTCF0:USTF0",1755626681237,0.20586,113540.0,113510.0,1.52093452]
["bitfinex-derivatives","BTCF0:USTF0",1755626681428,0.20586,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626681735,0.30636356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626682331,0.30736356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626682535,0.30836356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626682734,0.32624356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626683035,0.32524356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626683335,0.32924356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626683928,0.32924356,113540.0,113530.0,1.25712541]
["bitfinex-derivatives","BTCF0:USTF0",1755626684437,0.33124356,113540.0,113530.0,1.25712541]
["bitfinex-derivatives","BTCF0:USTF0",1755626685130,0.17676356,113540.0,113530.0,1.25712541]
["bitfinex-derivatives","BTCF0:USTF0",1755626685335,0.15888356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626685536,0.27612356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626685739,0.31336356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626686539,0.33124356,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626687440,0.35012512,113540.0,113530.0,1.25801541]
["bitfinex-derivatives","BTCF0:USTF0",1755626690343,0.35012512,113540.0,113530.0,1.15078067]
["bitfinex-derivatives","BTCF0:USTF0",1755626691246,0.35012512,113540.0,113530.0,1.97918067]
["bitfinex-derivatives","BTCF0:USTF0",1755626692439,0.22392512,113540.0,113530.0,1.97918067]
["bitfinex-derivatives","BTCF0:USTF0",1755626692938,0.29500512,113540.0,113530.0,1.97918067]
["bitfinex-derivatives","BTCF0:USTF0",1755626693145,0.29500512,113540.0,113530.0,1.97962067]
["bitfinex-derivatives","BTCF0:USTF0",1755626694536,0.12638512,113540.0,113530.0,2.67609134]
["bitfinex-derivatives","BTCF0:USTF0",1755626695139,0.1865,113560.0,113550.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1755626695453,0.22374,113560.0,113550.0,2.40577134]
["bitfinex-derivatives","BTCF0:USTF0",1755626695651,0.25036013,113560.0,113550.0,2.40577134]
["bitfinex-derivatives","BTCF0:USTF0",1755626695947,0.32144013,113560.0,113550.0,2.40577134]
["bitfinex-derivatives","BTCF0:USTF0",1755626696350,0.33144013,113560.0,113550.0,2.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1755626696748,0.33144013,113560.0,113550.0,2.09412214]
["bitfinex-derivatives","BTCF0:USTF0",1755626697751,0.33144013,113560.0,113550.0,2.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1755626699252,0.33144013,113560.0,113550.0,2.0943434]
["bitfinex-derivatives","BTCF0:USTF0",1755626699450,0.33144013,113560.0,113550.0,2.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1755626699848,0.33144013,113560.0,113550.0,2.08454785]
["bitfinex-derivatives","BTCF0:USTF0",1755626700053,0.33144013,113560.0,113550.0,2.08378785]
["bitfinex-derivatives","BTCF0:USTF0",1755626701454,0.33144013,113560.0,113550.0,2.08467785]
["bitfinex-derivatives","BTCF0:USTF0",1755626702551,0.20524013,113560.0,113550.0,2.09339373]
["bitfinex-derivatives","BTCF0:USTF0",1755626702855,0.13340013,113560.0,113550.0,2.62680158]
["bitfinex-derivatives","BTCF0:USTF0",1755626703056,0.20586,113580.0,113560.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1755626703353,0.20586,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626703557,0.20586,113580.0,113570.0,1.55119]
["bitfinex-derivatives","BTCF0:USTF0",1755626703758,0.20586,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626704145,0.22374,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626704358,0.22574,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626705468,0.22874,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626706159,0.29931586,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626707063,0.31808195,113580.0,113570.0,2.08459785]
["bitfinex-derivatives","BTCF0:USTF0",1755626708566,0.42024514,113580.0,113570.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755626708765,0.42024514,113580.0,113560.0,0.89420785]
["bitfinex-derivatives","BTCF0:USTF0",1755626708952,0.38332514,113580.0,113560.0,0.89420785]
["bitfinex-derivatives","BTCF0:USTF0",1755626709152,0.18731,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626709375,0.24427609,113570.0,113560.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1755626709664,0.34016588,113570.0,113560.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755626709863,0.34016588,113570.0,113560.0,1.72108785]
["bitfinex-derivatives","BTCF0:USTF0",1755626711270,0.34016588,113570.0,113560.0,0.89420785]
["bitfinex-derivatives","BTCF0:USTF0",1755626711457,0.34016588,113570.0,113560.0,1.72100785]
["bitfinex-derivatives","BTCF0:USTF0",1755626711863,0.34016588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626712958,0.34316588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626713366,0.34316588,113570.0,113560.0,1.72140785]
["bitfinex-derivatives","BTCF0:USTF0",1755626714772,0.34316588,113570.0,113560.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1755626714959,0.34316588,113570.0,113560.0,1.72140785]
["bitfinex-derivatives","BTCF0:USTF0",1755626715160,0.34316588,113570.0,113560.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755626715362,0.34316588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626715561,0.34316588,113570.0,113560.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755626715761,0.34316588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626716864,0.14238588,113570.0,113560.0,2.2544657]
["bitfinex-derivatives","BTCF0:USTF0",1755626718469,0.14238588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626719070,0.14238588,113570.0,113560.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755626719271,0.26270588,113570.0,113560.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755626719569,0.32647588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626720369,0.14238588,113570.0,113560.0,2.2544657]
["bitfinex-derivatives","BTCF0:USTF0",1755626721474,0.26270588,113570.0,113560.0,2.2544657]
["bitfinex-derivatives","BTCF0:USTF0",1755626721672,0.26270588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626721971,0.32647588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626722776,0.32647588,113570.0,113560.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755626722964,0.32647588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626723565,0.21590588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626723765,0.16795588,113570.0,113560.0,1.72105785]
["bitfinex-derivatives","BTCF0:USTF0",1755626724269,0.32647588,113570.0,113560.0,1.61429484]
["bitfinex-derivatives","BTCF0:USTF0",1755626725573,0.34316588,113570.0,113560.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1755626725776,0.34316588,113570.0,113560.0,1.61311484]
["bitfinex-derivatives","BTCF0:USTF0",1755626727369,0.34316588,113570.0,113560.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1755626727676,0.34316588,113570.0,113560.0,1.61323484]
["bitfinex-derivatives","BTCF0:USTF0",1755626728475,0.34316588,113570.0,113560.0,1.18659]
["bitfinex-derivatives","BTCF0:USTF0",1755626728679,0.34316588,113570.0,113560.0,1.61323484]
["bitfinex-derivatives","BTCF0:USTF0",1755626730278,0.34316588,113570.0,113560.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1755626730484,0.34316588,113570.0,113560.0,1.61331484]
["bitfinex-derivatives","BTCF0:USTF0",1755626731772,0.34316588,113570.0,113560.0,0.78755484]
["bitfinex-derivatives","BTCF0:USTF0",1755626731968,0.34316588,113570.0,113560.0,1.61335484]
["bitfinex-derivatives","BTCF0:USTF0",1755626732169,0.34316588,113570.0,113560.0,1.61307484]
["bitfinex-derivatives","BTCF0:USTF0",1755626732371,0.34316588,113570.0,113560.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1755626732570,0.34316588,113570.0,113560.0,1.61291484]
["bitfinex-derivatives","BTCF0:USTF0",1755626732876,0.34316588,113570.0,113560.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1755626732877,1.13061072,113570.0,113560.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1755626733078,0.70396588,113570.0,113560.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1755626733375,0.70396588,113570.0,113560.0,1.25205484]
["bitfinex-derivatives","BTCF0:USTF0",1755626733567,0.70096588,113570.0,113560.0,1.25405484]
["bitfinex-derivatives","BTCF0:USTF0",1755626734075,0.34016588,113570.0,113560.0,1.25405484]
["bitfinex-derivatives","BTCF0:USTF0",1755626734277,0.70096588,113570.0,113560.0,0.82789]
["bitfinex-derivatives","BTCF0:USTF0",1755626735077,0.70096588,113570.0,113560.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1755626735571,1.12761072,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626735775,1.19103022,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626735966,0.76438538,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626736776,0.70096588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626736977,0.70096588,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626737572,0.76438538,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626738481,0.76438538,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626739377,0.76438538,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626740476,1.19103022,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626741382,0.76438538,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626741577,0.34016588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626741788,0.24530588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626741980,0.33092588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626744984,0.69172588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626749783,0.33092588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626751787,0.69172588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626751991,1.11837072,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626752489,0.69172588,113570.0,113560.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1755626753694,0.69172588,113570.0,113560.0,1.25397484]
["bitfinex-derivatives","BTCF0:USTF0",1755626754691,0.69172588,113570.0,113560.0,1.25297484]
["bitfinex-derivatives","BTCF0:USTF0",1755626754893,0.69172588,113570.0,113560.0,1.25497484]
["bitfinex-derivatives","BTCF0:USTF0",1755626755299,0.69172588,113570.0,113560.0,1.25297484]
["bitfinex-derivatives","BTCF0:USTF0",1755626755507,0.69172588,113570.0,113560.0,0.82833]
["bitfinex-derivatives","BTCF0:USTF0",1755626756898,0.33092588,113570.0,113560.0,1.25497484]
["bitfinex-derivatives","BTCF0:USTF0",1755626758400,0.33092588,113570.0,113560.0,1.25297484]
["bitfinex-derivatives","BTCF0:USTF0",1755626758600,0.33092588,113570.0,113560.0,1.25497484]
["bitfinex-derivatives","BTCF0:USTF0",1755626758798,0.69172588,113570.0,113560.0,1.25497484]
["bitfinex-derivatives","BTCF0:USTF0",1755626760296,0.69172588,113570.0,113560.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755626760297,1.11837072,113570.0,113560.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755626760499,0.15613,113540.0,113530.0,2.02375988]
["bitfinex-derivatives","BTCF0:USTF0",1755626760700,0.23387609,113540.0,113530.0,2.83092484]
["bitfinex-derivatives","BTCF0:USTF0",1755626760899,0.33409405,113540.0,113530.0,2.83092484]
["bitfinex-derivatives","BTCF0:USTF0",1755626761100,0.33409405,113540.0,113530.0,2.40424]
["bitfinex-derivatives","BTCF0:USTF0",1755626761303,0.69489405,113540.0,113530.0,2.04344]
["bitfinex-derivatives","BTCF0:USTF0",1755626761493,0.69489405,113540.0,113530.0,2.47008484]
["bitfinex-derivatives","BTCF0:USTF0",1755626762602,0.69489405,113540.0,113530.0,2.47208484]
["bitfinex-derivatives","BTCF0:USTF0",1755626763008,0.33409405,113540.0,113530.0,1.64740484]
["bitfinex-derivatives","BTCF0:USTF0",1755626763195,0.33409405,113540.0,113530.0,2.47188484]
["bitfinex-derivatives","BTCF0:USTF0",1755626763388,0.33409405,113540.0,113530.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755626763603,0.70360676,113540.0,113530.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755626763803,1.1302516,113540.0,113530.0,2.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755626764201,0.70360676,113540.0,113530.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755626764996,0.34280676,113540.0,113530.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755626765301,0.34280676,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626766004,0.34380676,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626766208,0.70460676,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626766407,0.34380676,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626766608,0.70460676,113540.0,113530.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755626766813,0.70460676,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626768003,0.70460676,113540.0,113530.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755626768204,0.70460676,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626768804,0.70531013,113540.0,113530.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755626768995,0.70531013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626769805,0.63040013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626770005,0.68881013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626770207,0.70553013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626771514,0.25604013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626771900,0.25604013,113540.0,113530.0,1.61184484]
["bitfinex-derivatives","BTCF0:USTF0",1755626772215,0.32801013,113540.0,113530.0,1.61184484]
["bitfinex-derivatives","BTCF0:USTF0",1755626773210,0.34473013,113540.0,113530.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755626773413,0.34473013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626776316,0.34473013,113540.0,113530.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755626776612,0.34473013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626784319,0.34373013,113540.0,113530.0,1.25104484]
["bitfinex-derivatives","BTCF0:USTF0",1755626784512,0.14418742,113540.0,113530.0,1.25204484]
["bitfinex-derivatives","BTCF0:USTF0",1755626784712,0.14418742,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626785110,0.20760692,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626785721,0.33798692,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626785915,0.26601692,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626786317,0.34701692,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626786512,0.18310692,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626786713,0.11968742,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626786917,0.01946946,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626787215,0.01946946,113540.0,113530.0,1.70092294]
["bitfinex-derivatives","BTCF0:USTF0",1755626787415,0.01946946,113540.0,113530.0,1.61284484]
["bitfinex-derivatives","BTCF0:USTF0",1755626788424,0.01946946,113540.0,113530.0,1.61244484]
["bitfinex-derivatives","BTCF0:USTF0",1755626788425,0.04396946,113540.0,113530.0,1.61244484]
["bitfinex-derivatives","BTCF0:USTF0",1755626789125,0.01946946,113540.0,113530.0,1.61244484]
["bitfinex-derivatives","BTCF0:USTF0",1755626789326,0.04396946,113540.0,113530.0,1.61244484]
["bitfinex-derivatives","BTCF0:USTF0",1755626789922,0.01946946,113540.0,113530.0,1.61244484]
["bitfinex-derivatives","BTCF0:USTF0",1755626790413,0.01946946,113540.0,113530.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1755626790617,0.01946946,113540.0,113530.0,1.61240484]
["bitfinex-derivatives","BTCF0:USTF0",1755626791523,0.01946946,113540.0,113530.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755626791719,0.15966946,113540.0,113530.0,1.61240484]
["bitfinex-derivatives","BTCF0:USTF0",1755626792320,0.01946946,113540.0,113530.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1755626792528,0.33328548,113540.0,113530.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755626792723,0.33328548,113540.0,113530.0,1.25160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626793032,0.39670498,113540.0,113530.0,1.25160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626793422,0.39670498,113540.0,113530.0,0.42764484]
["bitfinex-derivatives","BTCF0:USTF0",1755626793614,0.39670498,113540.0,113530.0,1.25156484]
["bitfinex-derivatives","BTCF0:USTF0",1755626794228,0.39670498,113540.0,113530.0,0.42764484]
["bitfinex-derivatives","BTCF0:USTF0",1755626794525,0.39670498,113540.0,113530.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755626794714,0.39670498,113540.0,113530.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755626795119,0.33328548,113540.0,113530.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755626795921,0.33328548,113540.0,113530.0,1.25156484]
["bitfinex-derivatives","BTCF0:USTF0",1755626796620,0.33328548,113540.0,113530.0,0.42764484]
["bitfinex-derivatives","BTCF0:USTF0",1755626797022,0.33328548,113540.0,113530.0,1.25156484]
["bitfinex-derivatives","BTCF0:USTF0",1755626797628,0.33328548,113540.0,113530.0,1.25056484]
["bitfinex-derivatives","BTCF0:USTF0",1755626797823,0.33328548,113540.0,113530.0,1.25156484]
["bitfinex-derivatives","BTCF0:USTF0",1755626800730,0.33328548,113540.0,113530.0,1.25056484]
["bitfinex-derivatives","BTCF0:USTF0",1755626809228,0.33328548,113540.0,113530.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755626809429,0.33328548,113540.0,113530.0,1.25056484]
["bitfinex-derivatives","BTCF0:USTF0",1755626811233,0.11795548,113540.0,113530.0,1.25056484]
["bitfinex-derivatives","BTCF0:USTF0",1755626811632,0.11795548,113540.0,113530.0,1.61136484]
["bitfinex-derivatives","BTCF0:USTF0",1755626811831,0.14363548,113540.0,113530.0,1.61136484]
["bitfinex-derivatives","BTCF0:USTF0",1755626812934,0.26720548,113540.0,113530.0,1.61136484]
["bitfinex-derivatives","BTCF0:USTF0",1755626813240,0.31380548,113540.0,113530.0,1.61136484]
["bitfinex-derivatives","BTCF0:USTF0",1755626813830,0.33051548,113540.0,113530.0,1.25056484]
["bitfinex-derivatives","BTCF0:USTF0",1755626814235,0.33051548,113540.0,113530.0,1.25048484]
["bitfinex-derivatives","BTCF0:USTF0",1755626814639,0.33051548,113540.0,113530.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755626814941,0.33051548,113540.0,113530.0,1.25048484]
["bitfinex-derivatives","BTCF0:USTF0",1755626815242,0.33051548,113540.0,113530.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755626815437,0.33051548,113540.0,113530.0,1.25048484]
["bitfinex-derivatives","BTCF0:USTF0",1755626817545,0.33051548,113540.0,113530.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755626817742,0.33051548,113540.0,113530.0,1.25048484]
["bitfinex-derivatives","BTCF0:USTF0",1755626818342,0.14363548,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626819538,0.28064548,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626819737,0.31380548,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626820645,0.33051548,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626821144,0.14363548,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626821438,0.11795548,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626821641,0.01946946,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626821839,0.01946946,113540.0,113530.0,2.03792968]
["bitfinex-derivatives","BTCF0:USTF0",1755626822041,0.01946946,113540.0,113530.0,1.61128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626822748,0.02568,113560.0,113530.0,2.39103938]
["bitfinex-derivatives","BTCF0:USTF0",1755626822945,0.02568,113560.0,113550.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755626823239,0.09806642,113560.0,113550.0,2.48671228]
["bitfinex-derivatives","BTCF0:USTF0",1755626823446,0.09725586,113580.0,113550.0,2.39864968]
["bitfinex-derivatives","BTCF0:USTF0",1755626823746,0.22017126,113580.0,113570.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755626823947,0.35246685,113580.0,113570.0,1.25036484]
["bitfinex-derivatives","BTCF0:USTF0",1755626824147,0.35242685,113580.0,113570.0,1.25036484]
["bitfinex-derivatives","BTCF0:USTF0",1755626824349,0.35242685,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626824542,0.34370145,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626824743,0.24295145,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626825246,0.23409095,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626825842,0.26377095,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626826051,0.19223509,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626826347,0.12881559,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626827740,0.23867707,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626827942,0.27503559,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626828349,0.29827559,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626829139,0.31498559,113580.0,113570.0,1.25036484]
["bitfinex-derivatives","BTCF0:USTF0",1755626830037,0.31498559,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626830645,0.29827559,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626831745,0.30703298,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626832144,0.32239298,113580.0,113570.0,1.61116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626833049,0.32239298,113580.0,113570.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755626833253,0.32239298,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626833651,0.32239298,113580.0,113570.0,1.25016484]
["bitfinex-derivatives","BTCF0:USTF0",1755626834052,0.38401248,113580.0,113570.0,1.25016484]
["bitfinex-derivatives","BTCF0:USTF0",1755626834755,0.40364114,113580.0,113570.0,1.25016484]
["bitfinex-derivatives","BTCF0:USTF0",1755626834944,0.34022164,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626835859,0.34022164,113580.0,113570.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755626836156,0.34022164,113580.0,113570.0,1.25016484]
["bitfinex-derivatives","BTCF0:USTF0",1755626836356,0.34022164,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626839262,0.14664425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626839766,0.20333425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626840062,0.31610425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626841659,0.12276425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626841961,0.12276425,113580.0,113570.0,2.03760968]
["bitfinex-derivatives","BTCF0:USTF0",1755626842262,0.12276425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626842263,0.14664425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626843362,0.29286425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626843566,0.31610425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626843762,0.12276425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626843968,0.14664425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626846068,0.12276425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626846369,0.12276425,113580.0,113570.0,2.03760968]
["bitfinex-derivatives","BTCF0:USTF0",1755626846765,0.14664425,113580.0,113570.0,1.61096484]
["bitfinex-derivatives","BTCF0:USTF0",1755626846966,0.14664425,113580.0,113570.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626847167,0.21522425,113580.0,113570.0,1.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1755626847467,0.31610425,113580.0,113570.0,1.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1755626848574,0.20333425,113580.0,113570.0,1.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1755626849070,0.27076425,113580.0,113570.0,1.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1755626849267,0.31610425,113580.0,113570.0,1.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1755626851770,0.12276425,113580.0,113570.0,2.03748968]
["bitfinex-derivatives","BTCF0:USTF0",1755626851960,0.02362866,113580.0,113570.0,2.03748968]
["bitfinex-derivatives","BTCF0:USTF0",1755626852364,0.04712,113600.0,113570.0,2.48318388]
["bitfinex-derivatives","BTCF0:USTF0",1755626852565,0.1779695,113600.0,113590.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626852766,0.30784087,113600.0,113590.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755626852960,0.35318087,113600.0,113590.0,1.61080484]
["bitfinex-derivatives","BTCF0:USTF0",1755626853366,0.28976137,113600.0,113590.0,1.61080484]
["bitfinex-derivatives","BTCF0:USTF0",1755626853665,0.36854087,113600.0,113590.0,1.61080484]
["bitfinex-derivatives","BTCF0:USTF0",1755626853975,0.37454087,113600.0,113590.0,1.61080484]
["bitfinex-derivatives","BTCF0:USTF0",1755626854977,0.31112137,113600.0,113590.0,1.61080484]
["bitfinex-derivatives","BTCF0:USTF0",1755626856176,0.38139602,113600.0,113590.0,1.61080484]
["bitfinex-derivatives","BTCF0:USTF0",1755626859670,0.38316602,113600.0,113590.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755626859873,0.12033,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755626860067,0.20344,113590.0,113580.0,1.61064484]
["bitfinex-derivatives","BTCF0:USTF0",1755626860374,0.30382098,113590.0,113580.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626860588,0.30382098,113590.0,113580.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755626861077,0.30382098,113590.0,113580.0,1.24984484]
["bitfinex-derivatives","BTCF0:USTF0",1755626861373,0.30682098,113590.0,113580.0,1.24984484]
["bitfinex-derivatives","BTCF0:USTF0",1755626863867,0.30682098,113590.0,113580.0,1.24980484]
["bitfinex-derivatives","BTCF0:USTF0",1755626864071,0.30682098,113590.0,113580.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755626864279,0.3263864,113590.0,113580.0,1.24980484]
["bitfinex-derivatives","BTCF0:USTF0",1755626871083,0.3263864,113590.0,113580.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755626871278,0.20344,113580.0,113560.0,2.29319262]
["bitfinex-derivatives","BTCF0:USTF0",1755626871576,0.20344,113570.0,113560.0,2.27540484]
["bitfinex-derivatives","BTCF0:USTF0",1755626871783,0.22300542,113570.0,113560.0,2.82892484]
["bitfinex-derivatives","BTCF0:USTF0",1755626871978,0.32349398,113570.0,113560.0,2.82892484]
["bitfinex-derivatives","BTCF0:USTF0",1755626873879,0.32449398,113570.0,113560.0,2.82892484]
["bitfinex-derivatives","BTCF0:USTF0",1755626875282,0.32449398,113570.0,113560.0,2.00580484]
["bitfinex-derivatives","BTCF0:USTF0",1755626875487,0.32449398,113570.0,113560.0,2.82896484]
["bitfinex-derivatives","BTCF0:USTF0",1755626876482,0.33353027,113570.0,113560.0,2.82896484]
["bitfinex-derivatives","BTCF0:USTF0",1755626877281,0.33253027,113570.0,113560.0,2.82896484]
["bitfinex-derivatives","BTCF0:USTF0",1755626877475,0.33253027,113570.0,113560.0,2.83196484]
["bitfinex-derivatives","BTCF0:USTF0",1755626878788,0.33253027,113570.0,113560.0,0.79044484]
["bitfinex-derivatives","BTCF0:USTF0",1755626878981,0.33253027,113570.0,113560.0,1.61356484]
["bitfinex-derivatives","BTCF0:USTF0",1755626879780,0.33253027,113570.0,113560.0,0.79044484]
["bitfinex-derivatives","BTCF0:USTF0",1755626879982,0.33253027,113570.0,113560.0,1.61356484]
["bitfinex-derivatives","BTCF0:USTF0",1755626880879,0.33253027,113570.0,113560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755626881079,1.18339461,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755626881279,1.18339461,113570.0,113530.0,1.50605308]
["bitfinex-derivatives","BTCF0:USTF0",1755626881280,0.08311,113560.0,113530.0,1.86685308]
["bitfinex-derivatives","BTCF0:USTF0",1755626881480,0.08311,113560.0,113540.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755626881481,0.20344,113550.0,113540.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755626881678,0.16284,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626881879,0.22300542,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626882188,0.31943888,113540.0,113530.0,1.61052484]
["bitfinex-derivatives","BTCF0:USTF0",1755626882386,0.31943888,113540.0,113530.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1755626882585,0.3889616,113540.0,113530.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1755626882790,0.3889616,113540.0,113530.0,1.61052484]
["bitfinex-derivatives","BTCF0:USTF0",1755626882991,0.3889616,113540.0,113530.0,1.61452484]
["bitfinex-derivatives","BTCF0:USTF0",1755626883287,0.31943888,113540.0,113530.0,1.61452484]
["bitfinex-derivatives","BTCF0:USTF0",1755626883488,0.31943888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626883688,0.31943888,113540.0,113530.0,1.61452484]
["bitfinex-derivatives","BTCF0:USTF0",1755626884290,0.31943888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626887888,0.39137797,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626890396,0.11599888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626891087,0.13917888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626892391,0.24975888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626892696,0.28247888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626894797,0.30402888,113540.0,113530.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755626895000,0.30402888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626895297,0.31949888,113540.0,113530.0,1.61352484]
["bitfinex-derivatives","BTCF0:USTF0",1755626895903,0.31949888,113540.0,113530.0,0.79044484]
["bitfinex-derivatives","BTCF0:USTF0",1755626896091,0.31949888,113540.0,113530.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1755626896295,0.31949888,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626897000,0.31949888,113540.0,113530.0,1.61064484]
["bitfinex-derivatives","BTCF0:USTF0",1755626897302,0.31949888,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626897602,0.31949888,113540.0,113530.0,1.61064484]
["bitfinex-derivatives","BTCF0:USTF0",1755626897802,0.31949888,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626898415,0.31949888,113540.0,113530.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1755626898599,0.31949888,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626900100,0.19344888,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626900306,0.30402888,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626900804,0.11599888,113540.0,113530.0,2.04028968]
["bitfinex-derivatives","BTCF0:USTF0",1755626901010,0.01956542,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626901707,0.04274542,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626903912,0.20759542,113540.0,113530.0,1.61364484]
["bitfinex-derivatives","BTCF0:USTF0",1755626904117,0.22306542,113540.0,113530.0,1.61356484]
["bitfinex-derivatives","BTCF0:USTF0",1755626904314,0.22306542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626904810,0.11248542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626905015,0.01956542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626905218,0.04274542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626906019,0.15332542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626906215,0.18604542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626906415,0.07546542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626908716,0.04274542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626910323,0.10955542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626910525,0.14227542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626910823,0.18604542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626911824,0.20759542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626913833,0.22306542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626914228,0.09701542,113540.0,113530.0,1.88316484]
["bitfinex-derivatives","BTCF0:USTF0",1755626914528,0.06429542,113540.0,113530.0,1.88304484]
["bitfinex-derivatives","BTCF0:USTF0",1755626914727,0.01956542,113540.0,113530.0,2.30968968]
["bitfinex-derivatives","BTCF0:USTF0",1755626915119,0.01956542,113540.0,113530.0,1.88304484]
["bitfinex-derivatives","BTCF0:USTF0",1755626915722,0.04274542,113540.0,113530.0,1.88304484]
["bitfinex-derivatives","BTCF0:USTF0",1755626916431,0.01956542,113540.0,113530.0,1.88304484]
["bitfinex-derivatives","BTCF0:USTF0",1755626917724,0.04276542,113540.0,113530.0,1.88304484]
["bitfinex-derivatives","BTCF0:USTF0",1755626921536,0.01956542,113540.0,113530.0,2.30968968]
["bitfinex-derivatives","BTCF0:USTF0",1755626921733,0.2615495,113560.0,113530.0,2.30968968]
["bitfinex-derivatives","BTCF0:USTF0",1755626921932,0.2615495,113560.0,113550.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755626922136,0.25125846,113560.0,113550.0,2.03692968]
["bitfinex-derivatives","BTCF0:USTF0",1755626922519,0.25004896,113560.0,113550.0,2.03692968]
["bitfinex-derivatives","BTCF0:USTF0",1755626922724,0.28147896,113560.0,113550.0,2.03692968]
["bitfinex-derivatives","BTCF0:USTF0",1755626923332,0.29715896,113560.0,113550.0,2.03692968]
["bitfinex-derivatives","BTCF0:USTF0",1755626926342,0.29715896,113560.0,113550.0,2.04092968]
["bitfinex-derivatives","BTCF0:USTF0",1755626926734,0.29715896,113560.0,113550.0,2.04192968]
["bitfinex-derivatives","BTCF0:USTF0",1755626927332,0.29715896,113560.0,113550.0,2.04092968]
["bitfinex-derivatives","BTCF0:USTF0",1755626927539,0.29715896,113560.0,113550.0,2.04192968]
["bitfinex-derivatives","BTCF0:USTF0",1755626927831,0.29715896,113560.0,113550.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1755626928033,0.29715896,113560.0,113550.0,2.04192968]
["bitfinex-derivatives","BTCF0:USTF0",1755626929038,0.29715896,113560.0,113550.0,2.04092968]
["bitfinex-derivatives","BTCF0:USTF0",1755626929732,0.12222896,113560.0,113550.0,2.04092968]
["bitfinex-derivatives","BTCF0:USTF0",1755626929939,0.16612896,113560.0,113550.0,2.04092968]
["bitfinex-derivatives","BTCF0:USTF0",1755626930132,0.28147896,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755626930640,0.29715896,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755626931330,0.29715896,113560.0,113550.0,1.61308484]
["bitfinex-derivatives","BTCF0:USTF0",1755626931934,0.29715896,113560.0,113550.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755626932141,0.29715896,113560.0,113550.0,1.25228484]
["bitfinex-derivatives","BTCF0:USTF0",1755626932432,0.29715896,113560.0,113550.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755626932637,0.29715896,113560.0,113550.0,1.25228484]
["bitfinex-derivatives","BTCF0:USTF0",1755626933533,0.29715896,113560.0,113550.0,1.25128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626933732,0.31711996,113560.0,113550.0,1.25128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626934038,0.31711996,113560.0,113550.0,1.67792968]
["bitfinex-derivatives","BTCF0:USTF0",1755626935941,0.30143996,113560.0,113550.0,1.67792968]
["bitfinex-derivatives","BTCF0:USTF0",1755626936142,0.31711996,113560.0,113550.0,1.67792968]
["bitfinex-derivatives","BTCF0:USTF0",1755626940443,0.31711996,113560.0,113550.0,1.25128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626940943,0.31711996,113560.0,113550.0,1.67792968]
["bitfinex-derivatives","BTCF0:USTF0",1755626941445,0.31711996,113560.0,113550.0,1.25128484]
["bitfinex-derivatives","BTCF0:USTF0",1755626941743,0.31711996,113560.0,113550.0,1.25116484]
["bitfinex-derivatives","BTCF0:USTF0",1755626941945,0.31711996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626943144,0.31711996,113560.0,113550.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755626943445,0.31711996,113560.0,113550.0,1.24912484]
["bitfinex-derivatives","BTCF0:USTF0",1755626944846,0.31711996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626945037,0.38053946,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626946345,0.38053946,113560.0,113550.0,1.24912484]
["bitfinex-derivatives","BTCF0:USTF0",1755626946545,0.38053946,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626947144,0.31711996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626947450,0.31711996,113560.0,113550.0,1.67776968]
["bitfinex-derivatives","BTCF0:USTF0",1755626948140,0.31711996,113560.0,113550.0,1.67576968]
["bitfinex-derivatives","BTCF0:USTF0",1755626948442,0.31711996,113560.0,113550.0,1.67776968]
["bitfinex-derivatives","BTCF0:USTF0",1755626949040,0.31711996,113560.0,113550.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755626949447,0.31711996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626951144,0.31711996,113560.0,113550.0,1.24912484]
["bitfinex-derivatives","BTCF0:USTF0",1755626951344,0.31711996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626957341,0.31711996,113560.0,113550.0,1.67776968]
["bitfinex-derivatives","BTCF0:USTF0",1755626957738,0.31711996,113560.0,113550.0,1.67576968]
["bitfinex-derivatives","BTCF0:USTF0",1755626957945,0.31711996,113560.0,113550.0,1.67776968]
["bitfinex-derivatives","BTCF0:USTF0",1755626958546,0.11898996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626958745,0.14175996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626959951,0.24443996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626960142,0.27502996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626960543,0.17234996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626960747,0.23254996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626960943,0.29701996,113560.0,113550.0,2.03856968]
["bitfinex-derivatives","BTCF0:USTF0",1755626961250,0.67412996,113560.0,113550.0,1.67776968]
["bitfinex-derivatives","BTCF0:USTF0",1755626961448,0.67412996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626962249,0.67412996,113560.0,113550.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755626962449,0.67412996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626965855,0.31332996,113560.0,113550.0,1.25112484]
["bitfinex-derivatives","BTCF0:USTF0",1755626966452,0.31332996,113560.0,113550.0,0.42864484]
["bitfinex-derivatives","BTCF0:USTF0",1755626966757,1.1007748,113560.0,113550.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1755626967055,0.67412996,113560.0,113550.0,1.25084484]
["bitfinex-derivatives","BTCF0:USTF0",1755626967957,0.67412996,113560.0,113550.0,1.24984484]
["bitfinex-derivatives","BTCF0:USTF0",1755626968656,0.67412996,113560.0,113550.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755626968957,0.67412996,113560.0,113550.0,1.24984484]
["bitfinex-derivatives","BTCF0:USTF0",1755626972355,0.11898996,113560.0,113550.0,1.67648968]
["bitfinex-derivatives","BTCF0:USTF0",1755626972556,0.11898996,113560.0,113550.0,2.03808968]
["bitfinex-derivatives","BTCF0:USTF0",1755626972858,0.0861895,113580.0,113550.0,2.50152156]
["bitfinex-derivatives","BTCF0:USTF0",1755626973061,0.0861895,113580.0,113570.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626973062,0.02277,113580.0,113570.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755626973256,0.11441176,113580.0,113570.0,1.60960484]
["bitfinex-derivatives","BTCF0:USTF0",1755626974062,0.11593273,113580.0,113570.0,1.60960484]
["bitfinex-derivatives","BTCF0:USTF0",1755626974560,0.20672273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626974760,0.27119273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626975157,0.16851273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626975463,0.22871273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626975656,0.27119273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626977171,0.09316273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626977873,0.11658273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626978065,0.09316273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626978368,0.11658273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626978758,0.24896273,113580.0,113570.0,1.61160484]
["bitfinex-derivatives","BTCF0:USTF0",1755626978966,0.14673273,113580.0,113570.0,1.62953457]
["bitfinex-derivatives","BTCF0:USTF0",1755626979171,0.11658273,113580.0,113570.0,1.62953457]
["bitfinex-derivatives","BTCF0:USTF0",1755626979763,0.09316273,113580.0,113570.0,1.62953457]
["bitfinex-derivatives","BTCF0:USTF0",1755626979975,0.09316273,113580.0,113570.0,2.05617941]
["bitfinex-derivatives","BTCF0:USTF0",1755626980160,0.09316273,113580.0,113570.0,3.27461941]
["bitfinex-derivatives","BTCF0:USTF0",1755626984972,0.11322089,113580.0,113570.0,3.27461941]
["bitfinex-derivatives","BTCF0:USTF0",1755626985979,0.11322089,113580.0,113570.0,3.34444782]
["bitfinex-derivatives","BTCF0:USTF0",1755626987876,0.13664089,113580.0,113570.0,3.34444782]
["bitfinex-derivatives","BTCF0:USTF0",1755626990279,0.26902089,113580.0,113570.0,3.34444782]
["bitfinex-derivatives","BTCF0:USTF0",1755626990672,0.30673089,113580.0,113570.0,2.49115814]
["bitfinex-derivatives","BTCF0:USTF0",1755626990873,0.30673089,113580.0,113570.0,2.91780298]
["bitfinex-derivatives","BTCF0:USTF0",1755626991179,0.29041089,113580.0,113570.0,2.91780298]
["bitfinex-derivatives","BTCF0:USTF0",1755626991375,0.29041089,113580.0,113570.0,3.34444782]
["bitfinex-derivatives","BTCF0:USTF0",1755626991575,0.11322089,113580.0,113570.0,3.34444782]
["bitfinex-derivatives","BTCF0:USTF0",1755626991773,0.02157913,113580.0,113570.0,3.34444782]
["bitfinex-derivatives","BTCF0:USTF0",1755626996185,0.02157913,113580.0,113570.0,3.61404782]
["bitfinex-derivatives","BTCF0:USTF0",1755626996876,0.04499913,113580.0,113570.0,3.61504782]
["bitfinex-derivatives","BTCF0:USTF0",1755626997288,0.04499913,113580.0,113570.0,2.76175814]
["bitfinex-derivatives","BTCF0:USTF0",1755626997478,0.04499913,113580.0,113570.0,3.61504782]
["bitfinex-derivatives","BTCF0:USTF0",1755626998283,0.02157913,113580.0,113570.0,3.70309532]
["bitfinex-derivatives","BTCF0:USTF0",1755626998488,0.17009,113600.0,113570.0,4.06389302]
["bitfinex-derivatives","BTCF0:USTF0",1755626998678,0.17009,113600.0,113590.0,1.14824484]
["bitfinex-derivatives","BTCF0:USTF0",1755626998984,0.26226859,113600.0,113590.0,1.96992484]
["bitfinex-derivatives","BTCF0:USTF0",1755626999178,0.28568859,113600.0,113590.0,1.96992484]
["bitfinex-derivatives","BTCF0:USTF0",1755627000287,0.28568859,113600.0,113590.0,1.54328]
["bitfinex-derivatives","BTCF0:USTF0",1755627000494,0.28568859,113600.0,113590.0,1.24832484]
["bitfinex-derivatives","BTCF0:USTF0",1755627000788,0.28668859,113600.0,113590.0,1.24832484]
["bitfinex-derivatives","BTCF0:USTF0",1755627000998,0.28668859,113600.0,113590.0,1.60912484]
["bitfinex-derivatives","BTCF0:USTF0",1755627002191,0.35010809,113600.0,113590.0,1.60912484]
["bitfinex-derivatives","BTCF0:USTF0",1755627002789,0.35010809,113600.0,113590.0,1.60904484]
["bitfinex-derivatives","BTCF0:USTF0",1755627004688,0.35010809,113600.0,113590.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627004993,0.35010809,113600.0,113590.0,1.60904484]
["bitfinex-derivatives","BTCF0:USTF0",1755627005194,0.28668859,113600.0,113590.0,1.60904484]
["bitfinex-derivatives","BTCF0:USTF0",1755627010399,0.30668091,113600.0,113590.0,1.60904484]
["bitfinex-derivatives","BTCF0:USTF0",1755627011202,0.30668091,113600.0,113590.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627011394,0.30668091,113600.0,113590.0,1.24816484]
["bitfinex-derivatives","BTCF0:USTF0",1755627011586,0.30668091,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627012392,0.19703232,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627012698,0.21248232,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627013593,0.30997345,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627016902,0.30997345,113600.0,113590.0,1.61757633]
["bitfinex-derivatives","BTCF0:USTF0",1755627017907,0.30997345,113600.0,113590.0,1.19093149]
["bitfinex-derivatives","BTCF0:USTF0",1755627018202,0.30997345,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627018906,0.30997345,113600.0,113590.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1755627019109,0.30997345,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627022402,0.30997345,113600.0,113590.0,1.24816484]
["bitfinex-derivatives","BTCF0:USTF0",1755627022605,0.30997345,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627023503,0.30997345,113600.0,113590.0,1.24816484]
["bitfinex-derivatives","BTCF0:USTF0",1755627024004,0.30997345,113600.0,113590.0,1.60896484]
["bitfinex-derivatives","BTCF0:USTF0",1755627024898,0.67077345,113600.0,113590.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627025098,0.19149,113580.0,113570.0,1.66301457]
["bitfinex-derivatives","BTCF0:USTF0",1755627025300,0.21148232,113580.0,113570.0,2.48433457]
["bitfinex-derivatives","BTCF0:USTF0",1755627025613,0.30421348,113580.0,113570.0,2.48433457]
["bitfinex-derivatives","BTCF0:USTF0",1755627026104,0.22818348,113580.0,113570.0,2.84513457]
["bitfinex-derivatives","BTCF0:USTF0",1755627026405,0.22818348,113580.0,113570.0,2.84613457]
["bitfinex-derivatives","BTCF0:USTF0",1755627026598,0.28876348,113580.0,113570.0,2.84613457]
["bitfinex-derivatives","BTCF0:USTF0",1755627027404,0.28876348,113580.0,113570.0,2.84813457]
["bitfinex-derivatives","BTCF0:USTF0",1755627028406,0.19596348,113580.0,113570.0,2.84813457]
["bitfinex-derivatives","BTCF0:USTF0",1755627029010,0.28876348,113580.0,113570.0,2.84813457]
["bitfinex-derivatives","BTCF0:USTF0",1755627029410,0.22818348,113580.0,113570.0,2.84813457]
["bitfinex-derivatives","BTCF0:USTF0",1755627029814,0.28876348,113580.0,113570.0,2.84813457]
["bitfinex-derivatives","BTCF0:USTF0",1755627033000,0.30421348,113580.0,113570.0,2.84813457]
["bitfinex-derivatives","BTCF0:USTF0",1755627033810,0.30421348,113580.0,113570.0,2.02681457]
["bitfinex-derivatives","BTCF0:USTF0",1755627034110,0.30421348,113580.0,113570.0,2.48733457]
["bitfinex-derivatives","BTCF0:USTF0",1755627034309,0.66501348,113580.0,113570.0,1.66601457]
["bitfinex-derivatives","BTCF0:USTF0",1755627034504,0.66501348,113580.0,113570.0,2.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755627034707,0.66501348,113580.0,113570.0,2.46936484]
["bitfinex-derivatives","BTCF0:USTF0",1755627035299,0.66501348,113580.0,113570.0,2.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755627035505,0.66501348,113580.0,113570.0,2.46936484]
["bitfinex-derivatives","BTCF0:USTF0",1755627036210,0.66501348,113580.0,113570.0,2.46836484]
["bitfinex-derivatives","BTCF0:USTF0",1755627036807,0.66501348,113580.0,113570.0,2.46636484]
["bitfinex-derivatives","BTCF0:USTF0",1755627037004,0.66501348,113580.0,113570.0,2.46736484]
["bitfinex-derivatives","BTCF0:USTF0",1755627039107,1.15507782,113580.0,113570.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755627039309,1.15507782,113580.0,113570.0,2.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755627041018,0.72843298,113580.0,113570.0,2.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755627041617,0.72843298,113580.0,113570.0,2.46736484]
["bitfinex-derivatives","BTCF0:USTF0",1755627042519,0.72843298,113580.0,113570.0,2.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755627043112,0.72843298,113580.0,113570.0,2.46736484]
["bitfinex-derivatives","BTCF0:USTF0",1755627043416,0.72843298,113580.0,113570.0,2.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755627043921,1.15507782,113580.0,113570.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755627044217,1.15507782,113580.0,113570.0,1.94072]
["bitfinex-derivatives","BTCF0:USTF0",1755627044418,1.15507782,113580.0,113570.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755627051019,1.09165832,113580.0,113570.0,1.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755627051220,1.15507782,113580.0,113570.0,1.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755627051416,0.03718,113560.0,113550.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627051616,0.56992232,113560.0,113550.0,1.24792484]
["bitfinex-derivatives","BTCF0:USTF0",1755627051923,0.66911549,113560.0,113550.0,1.24792484]
["bitfinex-derivatives","BTCF0:USTF0",1755627052623,0.66911549,113560.0,113550.0,1.24992484]
["bitfinex-derivatives","BTCF0:USTF0",1755627053324,0.66911549,113560.0,113550.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1755627053824,0.66911549,113560.0,113550.0,1.25292484]
["bitfinex-derivatives","BTCF0:USTF0",1755627054226,0.67798079,113560.0,113550.0,1.25292484]
["bitfinex-derivatives","BTCF0:USTF0",1755627055635,0.67798079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627057831,0.66168079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627058326,0.57389079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627058527,0.66168079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627058727,0.67798079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627059033,0.67798079,113560.0,113550.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755627059333,0.67798079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627062146,0.31718079,113560.0,113550.0,1.67952968]
["bitfinex-derivatives","BTCF0:USTF0",1755627063023,0.31718079,113560.0,113550.0,1.25288484]
["bitfinex-derivatives","BTCF0:USTF0",1755627063432,0.11918549,113560.0,113550.0,1.68032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627063632,0.11918549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627063933,0.29201549,113560.0,113550.0,1.61368484]
["bitfinex-derivatives","BTCF0:USTF0",1755627064540,0.20422549,113560.0,113550.0,1.61368484]
["bitfinex-derivatives","BTCF0:USTF0",1755627065040,0.14356549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627066329,0.1521808,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627066934,0.2723908,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627067129,0.3015708,113560.0,113550.0,1.61368484]
["bitfinex-derivatives","BTCF0:USTF0",1755627068033,0.3015708,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627068240,0.2419208,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627069341,0.23330549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627070343,0.30159072,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627071748,0.19362549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627071942,0.16444549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627076343,0.26377549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627076545,0.29295549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627077642,0.30817549,113560.0,113550.0,2.04032968]
["bitfinex-derivatives","BTCF0:USTF0",1755627078350,0.66897549,113560.0,113550.0,0.43164484]
["bitfinex-derivatives","BTCF0:USTF0",1755627078650,0.66897549,113560.0,113550.0,1.25248484]
["bitfinex-derivatives","BTCF0:USTF0",1755627079742,0.30817549,113560.0,113550.0,1.25248484]
["bitfinex-derivatives","BTCF0:USTF0",1755627079951,0.30817549,113560.0,113550.0,1.67912968]
["bitfinex-derivatives","BTCF0:USTF0",1755627080156,0.30817549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627080352,0.29295549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627081746,0.30817549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627082051,0.29295549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627082440,0.11918549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627082643,0.14312549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627083954,0.14312549,113560.0,113550.0,2.04886698]
["bitfinex-derivatives","BTCF0:USTF0",1755627084552,0.20277549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627084851,0.14312549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627085052,0.24245549,113560.0,113550.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755627085250,0.18280549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627086354,0.24245549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627086555,0.14312549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627086756,0.24245549,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627086954,0.01999232,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627087157,0.01999232,113560.0,113550.0,2.04863731]
["bitfinex-derivatives","BTCF0:USTF0",1755627092652,0.01999232,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627093050,0.04393232,113560.0,113550.0,2.03992968]
["bitfinex-derivatives","BTCF0:USTF0",1755627093660,0.04393232,113560.0,113550.0,2.04864334]
["bitfinex-derivatives","BTCF0:USTF0",1755627094562,0.01999232,113560.0,113550.0,2.04864334]
["bitfinex-derivatives","BTCF0:USTF0",1755627095662,0.01999232,113560.0,113550.0,3.26716334]
["bitfinex-derivatives","BTCF0:USTF0",1755627096762,0.01999232,113560.0,113550.0,3.53676334]
["bitfinex-derivatives","BTCF0:USTF0",1755627098263,0.18915,113590.0,113550.0,3.96340818]
["bitfinex-derivatives","BTCF0:USTF0",1755627098453,0.20908837,113590.0,113580.0,0.85328968]
["bitfinex-derivatives","BTCF0:USTF0",1755627098654,0.29190817,113590.0,113580.0,1.67372968]
["bitfinex-derivatives","BTCF0:USTF0",1755627098855,0.29190817,113590.0,113580.0,2.03452968]
["bitfinex-derivatives","BTCF0:USTF0",1755627099767,0.29290817,113590.0,113580.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1755627099968,0.30874817,113590.0,113580.0,2.03452968]
["bitfinex-derivatives","BTCF0:USTF0",1755627100466,0.30874817,113590.0,113580.0,1.60788484]
["bitfinex-derivatives","BTCF0:USTF0",1755627100973,0.30874817,113590.0,113580.0,1.24708484]
["bitfinex-derivatives","BTCF0:USTF0",1755627102272,0.30774817,113590.0,113580.0,1.24708484]
["bitfinex-derivatives","BTCF0:USTF0",1755627105073,0.30774817,113590.0,113580.0,1.60788484]
["bitfinex-derivatives","BTCF0:USTF0",1755627106873,0.30774817,113590.0,113580.0,1.24708484]
["bitfinex-derivatives","BTCF0:USTF0",1755627113585,0.18915,113580.0,113570.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627113888,0.56988837,113580.0,113570.0,1.24664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627114076,0.66423365,113580.0,113570.0,1.24664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627114278,0.30343365,113580.0,113570.0,1.24664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627115088,0.30343365,113580.0,113570.0,1.60744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627115980,0.30343365,113580.0,113570.0,1.60844484]
["bitfinex-derivatives","BTCF0:USTF0",1755627116287,0.30343365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627116885,0.30343365,113580.0,113570.0,1.60844484]
["bitfinex-derivatives","BTCF0:USTF0",1755627117085,0.30343365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627118389,0.11428365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627118688,0.30343365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627119394,0.13721365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627119693,0.16814365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627119883,0.28759365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627121785,0.19602365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627121987,0.22695365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627122382,0.18711365,113580.0,113570.0,1.60944484]
["bitfinex-derivatives","BTCF0:USTF0",1755627122584,0.01993837,113580.0,113570.0,2.03608968]
["bitfinex-derivatives","BTCF0:USTF0",1755627122781,0.17331,113600.0,113570.0,2.03688968]
["bitfinex-derivatives","BTCF0:USTF0",1755627122987,0.08174,113600.0,113590.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627123285,0.0419,113600.0,113590.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755627123485,0.17331,113600.0,113590.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755627124282,0.17431,113600.0,113590.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755627125688,0.17331,113600.0,113590.0,2.82552484]
["bitfinex-derivatives","BTCF0:USTF0",1755627126281,0.17331,113600.0,113590.0,2.82652484]
["bitfinex-derivatives","BTCF0:USTF0",1755627126482,0.18915,113600.0,113590.0,2.00672484]
["bitfinex-derivatives","BTCF0:USTF0",1755627126687,0.28895726,113600.0,113590.0,2.00672484]
["bitfinex-derivatives","BTCF0:USTF0",1755627126989,0.28895726,113600.0,113590.0,2.46660484]
["bitfinex-derivatives","BTCF0:USTF0",1755627128391,0.28895726,113600.0,113590.0,2.82740484]
["bitfinex-derivatives","BTCF0:USTF0",1755627129192,0.28895726,113600.0,113590.0,2.82640484]
["bitfinex-derivatives","BTCF0:USTF0",1755627129794,0.28895726,113600.0,113590.0,2.82540484]
["bitfinex-derivatives","BTCF0:USTF0",1755627130093,0.28895726,113600.0,113590.0,2.82640484]
["bitfinex-derivatives","BTCF0:USTF0",1755627130394,0.28895726,113600.0,113590.0,2.82740484]
["bitfinex-derivatives","BTCF0:USTF0",1755627130794,0.22977726,113600.0,113590.0,2.82740484]
["bitfinex-derivatives","BTCF0:USTF0",1755627130986,0.26874726,113600.0,113590.0,2.82740484]
["bitfinex-derivatives","BTCF0:USTF0",1755627132096,0.26874726,113600.0,113590.0,2.46660484]
["bitfinex-derivatives","BTCF0:USTF0",1755627132295,0.7106021,113600.0,113590.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755627132594,0.64475726,113600.0,113590.0,2.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755627132795,0.64475726,113600.0,113590.0,2.46644484]
["bitfinex-derivatives","BTCF0:USTF0",1755627133383,0.28395726,113600.0,113590.0,2.46444484]
["bitfinex-derivatives","BTCF0:USTF0",1755627133598,0.28395726,113600.0,113590.0,2.46644484]
["bitfinex-derivatives","BTCF0:USTF0",1755627134001,0.28395726,113600.0,113590.0,2.56644484]
["bitfinex-derivatives","BTCF0:USTF0",1755627134884,0.30366303,113600.0,113590.0,2.56644484]
["bitfinex-derivatives","BTCF0:USTF0",1755627135297,0.36708253,113600.0,113590.0,2.56644484]
["bitfinex-derivatives","BTCF0:USTF0",1755627135497,0.36708253,113600.0,113590.0,1.74592484]
["bitfinex-derivatives","BTCF0:USTF0",1755627135686,0.36708253,113600.0,113590.0,2.56440484]
["bitfinex-derivatives","BTCF0:USTF0",1755627136200,0.36708253,113600.0,113590.0,2.56540484]
["bitfinex-derivatives","BTCF0:USTF0",1755627136699,0.36708253,113600.0,113590.0,2.56436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627136900,0.46708253,113600.0,113590.0,2.56436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627137301,0.82788253,113600.0,113590.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1755627137502,1.25452737,113600.0,113590.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1755627137793,1.19110787,113600.0,113590.0,2.03868]
["bitfinex-derivatives","BTCF0:USTF0",1755627138594,1.19110787,113600.0,113590.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1755627138794,1.19110787,113600.0,113590.0,2.03868]
["bitfinex-derivatives","BTCF0:USTF0",1755627139700,1.19110787,113600.0,113550.0,0.796148]
["bitfinex-derivatives","BTCF0:USTF0",1755627139701,0.07347,113570.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627140000,0.06859,113540.0,113530.0,1.23744433]
["bitfinex-derivatives","BTCF0:USTF0",1755627140202,0.06859,113540.0,113530.0,2.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1755627140203,0.56465577,113540.0,113530.0,2.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1755627140389,0.6649893,113540.0,113530.0,2.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1755627140702,0.6649893,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627141096,0.6649893,113540.0,113530.0,2.48444917]
["bitfinex-derivatives","BTCF0:USTF0",1755627141299,0.3041893,113540.0,113530.0,2.48544917]
["bitfinex-derivatives","BTCF0:USTF0",1755627142603,0.3051893,113540.0,113530.0,2.48444917]
["bitfinex-derivatives","BTCF0:USTF0",1755627143103,0.37538871,113540.0,113530.0,2.48444917]
["bitfinex-derivatives","BTCF0:USTF0",1755627143304,0.37538871,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627143504,0.27244871,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627144202,0.30287871,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627144403,0.36017871,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627144802,0.36017871,113540.0,113530.0,2.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1755627145001,0.36017871,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627146205,0.36003145,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627146405,0.37524145,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627148606,0.36003145,113540.0,113530.0,2.48344917]
["bitfinex-derivatives","BTCF0:USTF0",1755627149805,0.36003145,113540.0,113530.0,2.48444917]
["bitfinex-derivatives","BTCF0:USTF0",1755627150307,0.36003145,113540.0,113530.0,2.48544917]
["bitfinex-derivatives","BTCF0:USTF0",1755627150495,0.37524145,113540.0,113530.0,2.48544917]
["bitfinex-derivatives","BTCF0:USTF0",1755627151405,0.37524145,113540.0,113530.0,1.23944433]
["bitfinex-derivatives","BTCF0:USTF0",1755627151703,0.37524145,113540.0,113530.0,2.48568917]
["bitfinex-derivatives","BTCF0:USTF0",1755627151907,0.37524145,113540.0,113530.0,2.48564917]
["bitfinex-derivatives","BTCF0:USTF0",1755627152209,0.37524145,113540.0,113530.0,2.48464917]
["bitfinex-derivatives","BTCF0:USTF0",1755627152709,0.37524145,113540.0,113530.0,2.48364917]
["bitfinex-derivatives","BTCF0:USTF0",1755627153610,0.37524145,113540.0,113530.0,2.48368917]
["bitfinex-derivatives","BTCF0:USTF0",1755627154707,0.37524145,113540.0,113530.0,2.05704433]
["bitfinex-derivatives","BTCF0:USTF0",1755627154903,0.36003145,113540.0,113530.0,2.48368917]
["bitfinex-derivatives","BTCF0:USTF0",1755627155910,0.36003145,113540.0,113530.0,2.48468917]
["bitfinex-derivatives","BTCF0:USTF0",1755627156408,0.36003145,113540.0,113530.0,2.48568917]
["bitfinex-derivatives","BTCF0:USTF0",1755627157204,0.23333145,113540.0,113530.0,2.48568917]
["bitfinex-derivatives","BTCF0:USTF0",1755627157610,0.26372145,113540.0,113530.0,2.84648917]
["bitfinex-derivatives","BTCF0:USTF0",1755627157805,0.31946145,113540.0,113530.0,2.85080481]
["bitfinex-derivatives","BTCF0:USTF0",1755627159612,0.35810145,113540.0,113530.0,2.85080481]
["bitfinex-derivatives","BTCF0:USTF0",1755627163213,0.23333145,113540.0,113530.0,2.85080481]
["bitfinex-derivatives","BTCF0:USTF0",1755627163411,0.26372145,113540.0,113530.0,2.85080481]
["bitfinex-derivatives","BTCF0:USTF0",1755627163602,0.35810145,113540.0,113530.0,2.85080481]
["bitfinex-derivatives","BTCF0:USTF0",1755627164815,0.37331145,113540.0,113530.0,2.85080481]
["bitfinex-derivatives","BTCF0:USTF0",1755627165012,0.37331145,113540.0,113530.0,2.03120481]
["bitfinex-derivatives","BTCF0:USTF0",1755627165205,0.37331145,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627165814,0.35810145,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627166016,0.26372145,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627166210,0.26372145,113540.0,113530.0,2.84972481]
["bitfinex-derivatives","BTCF0:USTF0",1755627166410,0.31946145,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627166609,0.35810145,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627167316,0.36271302,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627167918,0.34315451,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627168218,0.36277757,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627169121,0.37798757,113540.0,113530.0,2.42407997]
["bitfinex-derivatives","BTCF0:USTF0",1755627169318,0.37798757,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627170121,0.32224757,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627170314,0.28360757,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627170815,0.19576757,113540.0,113530.0,2.85072481]
["bitfinex-derivatives","BTCF0:USTF0",1755627171419,0.19576757,113540.0,113530.0,1.24375997]
["bitfinex-derivatives","BTCF0:USTF0",1755627171614,0.19576757,113540.0,113530.0,2.06319997]
["bitfinex-derivatives","BTCF0:USTF0",1755627171924,0.19576757,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627172219,0.25911199,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627172919,0.25911199,113540.0,113530.0,2.48784481]
["bitfinex-derivatives","BTCF0:USTF0",1755627173520,0.25911199,113540.0,113530.0,2.48884481]
["bitfinex-derivatives","BTCF0:USTF0",1755627173721,0.25911199,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627174220,0.19576757,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627175317,0.25911199,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627175824,0.25911199,113540.0,113530.0,2.48884481]
["bitfinex-derivatives","BTCF0:USTF0",1755627176123,0.25911199,113540.0,113530.0,2.48784481]
["bitfinex-derivatives","BTCF0:USTF0",1755627176628,0.25911199,113540.0,113530.0,2.06219997]
["bitfinex-derivatives","BTCF0:USTF0",1755627176815,0.25911199,113540.0,113530.0,2.48884481]
["bitfinex-derivatives","BTCF0:USTF0",1755627177128,0.25911199,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627178926,0.25911199,113540.0,113530.0,2.48884481]
["bitfinex-derivatives","BTCF0:USTF0",1755627180415,0.19576757,113540.0,113530.0,2.48884481]
["bitfinex-derivatives","BTCF0:USTF0",1755627181023,0.19576752,113540.0,113530.0,2.48984481]
["bitfinex-derivatives","BTCF0:USTF0",1755627181328,0.19576752,113540.0,113530.0,2.47056048]
["bitfinex-derivatives","BTCF0:USTF0",1755627181920,0.19576752,113540.0,113530.0,2.46956048]
["bitfinex-derivatives","BTCF0:USTF0",1755627182621,0.19576752,113540.0,113530.0,2.46856048]
["bitfinex-derivatives","BTCF0:USTF0",1755627183526,0.25917046,113540.0,113530.0,2.83036048]
["bitfinex-derivatives","BTCF0:USTF0",1755627184125,0.25917046,113540.0,113530.0,2.83136048]
["bitfinex-derivatives","BTCF0:USTF0",1755627185328,0.19576752,113540.0,113530.0,2.83136048]
["bitfinex-derivatives","BTCF0:USTF0",1755627185829,0.19576752,113540.0,113530.0,2.40471564]
["bitfinex-derivatives","BTCF0:USTF0",1755627186031,0.19576752,113540.0,113530.0,2.83136048]
["bitfinex-derivatives","BTCF0:USTF0",1755627187630,0.19576752,113540.0,113530.0,1.61320048]
["bitfinex-derivatives","BTCF0:USTF0",1755627190022,0.19576752,113540.0,113530.0,0.43296048]
["bitfinex-derivatives","BTCF0:USTF0",1755627190228,0.19576752,113540.0,113530.0,1.25220048]
["bitfinex-derivatives","BTCF0:USTF0",1755627190531,0.19576752,113540.0,113530.0,0.82555564]
["bitfinex-derivatives","BTCF0:USTF0",1755627191439,0.55656752,113540.0,113530.0,1.25120048]
["bitfinex-derivatives","BTCF0:USTF0",1755627191637,0.98321236,113540.0,113530.0,0.00531564]
["bitfinex-derivatives","BTCF0:USTF0",1755627191936,0.98321236,113540.0,113530.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755627192333,0.98321236,113540.0,113520.0,1.65007143]
["bitfinex-derivatives","BTCF0:USTF0",1755627192640,0.98321236,113540.0,113530.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755627193739,0.55656752,113540.0,113530.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755627194036,0.98321236,113540.0,113530.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755627195237,0.98421236,113540.0,113520.0,1.65107143]
["bitfinex-derivatives","BTCF0:USTF0",1755627195436,0.3608,113530.0,113520.0,1.65107143]
["bitfinex-derivatives","BTCF0:USTF0",1755627195638,0.38042301,113530.0,113520.0,2.47027143]
["bitfinex-derivatives","BTCF0:USTF0",1755627195838,0.48229027,113530.0,113520.0,2.47027143]
["bitfinex-derivatives","BTCF0:USTF0",1755627196135,0.48229027,113530.0,113520.0,2.46927143]
["bitfinex-derivatives","BTCF0:USTF0",1755627197640,0.48229027,113530.0,113520.0,2.04262659]
["bitfinex-derivatives","BTCF0:USTF0",1755627197841,0.48229027,113530.0,113520.0,2.04362659]
["bitfinex-derivatives","BTCF0:USTF0",1755627198238,0.48229027,113530.0,113520.0,2.04358659]
["bitfinex-derivatives","BTCF0:USTF0",1755627198436,0.48229027,113530.0,113520.0,2.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1755627199444,0.48229027,113530.0,113520.0,2.47123143]
["bitfinex-derivatives","BTCF0:USTF0",1755627200143,0.48229027,113530.0,113520.0,2.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1755627204146,0.48229027,113530.0,113520.0,2.47123143]
["bitfinex-derivatives","BTCF0:USTF0",1755627204441,0.12149027,113530.0,113520.0,2.47123143]
["bitfinex-derivatives","BTCF0:USTF0",1755627206952,0.12149027,113530.0,113520.0,1.25247143]
["bitfinex-derivatives","BTCF0:USTF0",1755627211439,0.17887027,113530.0,113520.0,1.25247143]
["bitfinex-derivatives","BTCF0:USTF0",1755627211639,0.12149027,113530.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627213140,0.17887027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627213339,0.12149027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627214139,0.17887027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627214349,0.12149027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627215040,0.17887027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627215239,0.12149027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627215443,0.12149027,113530.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627216047,0.17887027,113530.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627216448,0.12149027,113530.0,113520.0,1.61327143]
["bitfinex-derivatives","BTCF0:USTF0",1755627216649,0.12149027,113530.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627220049,0.12149027,113530.0,113520.0,1.18662659]
["bitfinex-derivatives","BTCF0:USTF0",1755627220249,0.12149027,113530.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627225647,0.01962301,113530.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627225848,0.18344693,113540.0,113520.0,2.03991627]
["bitfinex-derivatives","BTCF0:USTF0",1755627226049,0.24082693,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627226253,0.33522408,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627228059,0.33522408,113540.0,113530.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1755627228758,0.33622408,113540.0,113530.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1755627229361,0.33522408,113540.0,113530.0,0.79044484]
["bitfinex-derivatives","BTCF0:USTF0",1755627229748,0.25323408,113540.0,113530.0,0.80979612]
["bitfinex-derivatives","BTCF0:USTF0",1755627229953,0.25323408,113540.0,113530.0,0.80879612]
["bitfinex-derivatives","BTCF0:USTF0",1755627229954,0.18203467,113540.0,113530.0,0.80879612]
["bitfinex-derivatives","BTCF0:USTF0",1755627230353,0.08763752,113540.0,113530.0,0.80879612]
["bitfinex-derivatives","BTCF0:USTF0",1755627230552,0.02423458,113540.0,113530.0,0.80879612]
["bitfinex-derivatives","BTCF0:USTF0",1755627230752,0.04884458,113540.0,113530.0,0.81079612]
["bitfinex-derivatives","BTCF0:USTF0",1755627233160,0.04884458,113540.0,113530.0,0.81946617]
["bitfinex-derivatives","BTCF0:USTF0",1755627234958,0.10622458,113540.0,113530.0,0.81946617]
["bitfinex-derivatives","BTCF0:USTF0",1755627235159,0.04884458,113540.0,113530.0,0.81946617]
["bitfinex-derivatives","BTCF0:USTF0",1755627235551,0.04884458,113540.0,113530.0,1.08906617]
["bitfinex-derivatives","BTCF0:USTF0",1755627238458,0.04884458,113540.0,113530.0,1.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1755627238459,0.10559577,113540.0,113530.0,1.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1755627238656,0.02459577,113540.0,113530.0,1.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1755627238856,0.04857577,113540.0,113530.0,1.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1755627239063,0.10559577,113540.0,113530.0,1.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1755627240465,0.04857577,113540.0,113530.0,1.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1755627240863,0.00470114,113550.0,113530.0,1.50504096]
["bitfinex-derivatives","BTCF0:USTF0",1755627241063,0.00470114,113550.0,113540.0,2.03256968]
["bitfinex-derivatives","BTCF0:USTF0",1755627242064,0.02868114,113550.0,113540.0,2.03256968]
["bitfinex-derivatives","BTCF0:USTF0",1755627242663,0.02868114,113550.0,113540.0,2.03556968]
["bitfinex-derivatives","BTCF0:USTF0",1755627243067,0.02868114,113550.0,113540.0,2.03356968]
["bitfinex-derivatives","BTCF0:USTF0",1755627243566,0.02868114,113550.0,113540.0,2.03256968]
["bitfinex-derivatives","BTCF0:USTF0",1755627243767,0.02868114,113550.0,113540.0,2.03456968]
["bitfinex-derivatives","BTCF0:USTF0",1755627244066,0.02868114,113550.0,113540.0,2.03256968]
["bitfinex-derivatives","BTCF0:USTF0",1755627244269,0.02868114,113550.0,113540.0,2.03656968]
["bitfinex-derivatives","BTCF0:USTF0",1755627245170,0.08570114,113550.0,113540.0,2.03656968]
["bitfinex-derivatives","BTCF0:USTF0",1755627245368,0.02868114,113550.0,113540.0,2.03656968]
["bitfinex-derivatives","BTCF0:USTF0",1755627245666,0.02868114,113550.0,113540.0,1.60992484]
["bitfinex-derivatives","BTCF0:USTF0",1755627245667,0.08570114,113550.0,113540.0,1.60992484]
["bitfinex-derivatives","BTCF0:USTF0",1755627246364,0.08570114,113550.0,113540.0,0.79144484]
["bitfinex-derivatives","BTCF0:USTF0",1755627246558,0.08570114,113550.0,113540.0,1.60980484]
["bitfinex-derivatives","BTCF0:USTF0",1755627246762,0.08570114,113550.0,113540.0,1.60780484]
["bitfinex-derivatives","BTCF0:USTF0",1755627246969,0.18568471,113550.0,113540.0,1.60680484]
["bitfinex-derivatives","BTCF0:USTF0",1755627247167,0.23949471,113550.0,113540.0,1.60680484]
["bitfinex-derivatives","BTCF0:USTF0",1755627247766,0.23949471,113550.0,113540.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1755627248164,0.23949471,113550.0,113540.0,1.60676484]
["bitfinex-derivatives","BTCF0:USTF0",1755627248859,0.28837471,113550.0,113540.0,1.60676484]
["bitfinex-derivatives","BTCF0:USTF0",1755627249578,0.28937471,113550.0,113540.0,1.60676484]
["bitfinex-derivatives","BTCF0:USTF0",1755627250772,0.28937471,113550.0,113540.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1755627250974,0.28937471,113550.0,113540.0,1.60572484]
["bitfinex-derivatives","BTCF0:USTF0",1755627251564,0.28937471,113550.0,113540.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627251865,0.28937471,113550.0,113540.0,1.60572484]
["bitfinex-derivatives","BTCF0:USTF0",1755627252175,0.28837471,113550.0,113540.0,1.60672484]
["bitfinex-derivatives","BTCF0:USTF0",1755627252468,0.28837471,113550.0,113540.0,0.42764484]
["bitfinex-derivatives","BTCF0:USTF0",1755627252676,0.71501955,113550.0,113540.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755627252867,0.73491439,113550.0,113540.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755627253180,0.30826955,113550.0,113540.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755627253374,0.30926955,113550.0,113540.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755627253570,0.30926955,113550.0,113540.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755627253877,0.31026955,113550.0,113540.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755627254074,0.31026955,113550.0,113540.0,1.24488484]
["bitfinex-derivatives","BTCF0:USTF0",1755627254474,0.31026955,113550.0,113540.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755627255672,0.31026955,113550.0,113540.0,1.24488484]
["bitfinex-derivatives","BTCF0:USTF0",1755627256771,0.31026955,113550.0,113540.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627256971,0.31026955,113550.0,113540.0,1.24484484]
["bitfinex-derivatives","BTCF0:USTF0",1755627260974,0.31026955,113550.0,113540.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755627261183,0.31026955,113550.0,113540.0,1.24484484]
["bitfinex-derivatives","BTCF0:USTF0",1755627261872,0.31026955,113550.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627262075,0.12988,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627262276,0.18817484,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627262477,0.28422087,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627264378,0.28422087,113540.0,113530.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1755627264587,0.29963087,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627264784,0.29963087,113540.0,113530.0,1.24480484]
["bitfinex-derivatives","BTCF0:USTF0",1755627265080,0.29963087,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627265680,0.29963087,113540.0,113530.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1755627265879,0.29963087,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627266084,0.30063087,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627266786,0.30063087,113540.0,113530.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1755627267087,0.30063087,113540.0,113530.0,1.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1755627267880,0.18369,113530.0,113520.0,2.01091143]
["bitfinex-derivatives","BTCF0:USTF0",1755627268182,0.18369,113530.0,113520.0,2.82899143]
["bitfinex-derivatives","BTCF0:USTF0",1755627268183,0.20358484,113530.0,113520.0,2.82899143]
["bitfinex-derivatives","BTCF0:USTF0",1755627268481,0.29587448,113530.0,113520.0,2.82899143]
["bitfinex-derivatives","BTCF0:USTF0",1755627268887,0.30450273,113530.0,113520.0,2.82899143]
["bitfinex-derivatives","BTCF0:USTF0",1755627269484,0.29587448,113530.0,113520.0,3.25563627]
["bitfinex-derivatives","BTCF0:USTF0",1755627269783,0.11218448,113530.0,113520.0,3.25563627]
["bitfinex-derivatives","BTCF0:USTF0",1755627269982,0.13630448,113530.0,113520.0,3.25663627]
["bitfinex-derivatives","BTCF0:USTF0",1755627270187,0.27462448,113530.0,113520.0,3.25663627]
["bitfinex-derivatives","BTCF0:USTF0",1755627270488,0.27462448,113530.0,113520.0,2.82999143]
["bitfinex-derivatives","BTCF0:USTF0",1755627270786,0.29105448,113530.0,113520.0,2.82999143]
["bitfinex-derivatives","BTCF0:USTF0",1755627271386,0.30000972,113530.0,113520.0,2.82999143]
["bitfinex-derivatives","BTCF0:USTF0",1755627272392,0.29105448,113530.0,113520.0,2.01191143]
["bitfinex-derivatives","BTCF0:USTF0",1755627272688,0.29105448,113530.0,113520.0,2.82995143]
["bitfinex-derivatives","BTCF0:USTF0",1755627273784,0.29970226,113530.0,113520.0,2.82995143]
["bitfinex-derivatives","BTCF0:USTF0",1755627274290,0.11218448,113530.0,113520.0,3.25659627]
["bitfinex-derivatives","BTCF0:USTF0",1755627274590,0.11218448,113530.0,113520.0,3.25655627]
["bitfinex-derivatives","BTCF0:USTF0",1755627276090,0.11218448,113530.0,113520.0,3.25755627]
["bitfinex-derivatives","BTCF0:USTF0",1755627276391,0.11218448,113530.0,113520.0,3.25855627]
["bitfinex-derivatives","BTCF0:USTF0",1755627276887,0.11218448,113530.0,113520.0,3.53115627]
["bitfinex-derivatives","BTCF0:USTF0",1755627277279,0.13630448,113530.0,113520.0,3.53115627]
["bitfinex-derivatives","BTCF0:USTF0",1755627277488,0.13630448,113530.0,113520.0,3.52915627]
["bitfinex-derivatives","BTCF0:USTF0",1755627277690,0.16548448,113530.0,113520.0,3.52915627]
["bitfinex-derivatives","BTCF0:USTF0",1755627278182,0.16548448,113530.0,113520.0,3.52815627]
["bitfinex-derivatives","BTCF0:USTF0",1755627278679,0.16548448,113530.0,113520.0,1.49135627]
["bitfinex-derivatives","BTCF0:USTF0",1755627278989,0.16548448,113530.0,113520.0,2.30931627]
["bitfinex-derivatives","BTCF0:USTF0",1755627279288,0.18498448,113530.0,113520.0,2.30931627]
["bitfinex-derivatives","BTCF0:USTF0",1755627279683,0.18498448,113530.0,113520.0,1.49135627]
["bitfinex-derivatives","BTCF0:USTF0",1755627279884,0.18498448,113530.0,113520.0,2.30927627]
["bitfinex-derivatives","BTCF0:USTF0",1755627280292,0.20141448,113530.0,113520.0,2.30927627]
["bitfinex-derivatives","BTCF0:USTF0",1755627280994,0.20141448,113530.0,113520.0,1.49135627]
["bitfinex-derivatives","BTCF0:USTF0",1755627281290,0.20141448,113530.0,113520.0,2.30927627]
["bitfinex-derivatives","BTCF0:USTF0",1755627282186,0.20141448,113530.0,113520.0,1.49135627]
["bitfinex-derivatives","BTCF0:USTF0",1755627282386,0.20141448,113530.0,113520.0,1.45594659]
["bitfinex-derivatives","BTCF0:USTF0",1755627282592,0.20141448,113530.0,113520.0,1.88259143]
["bitfinex-derivatives","BTCF0:USTF0",1755627282792,0.20141448,113530.0,113520.0,1.61299143]
["bitfinex-derivatives","BTCF0:USTF0",1755627282997,0.20141448,113530.0,113520.0,1.18634659]
["bitfinex-derivatives","BTCF0:USTF0",1755627283296,0.20141448,113530.0,113520.0,0.79511143]
["bitfinex-derivatives","BTCF0:USTF0",1755627283498,0.20141448,113530.0,113520.0,1.61099143]
["bitfinex-derivatives","BTCF0:USTF0",1755627283793,0.20141448,113530.0,113520.0,1.61199143]
["bitfinex-derivatives","BTCF0:USTF0",1755627284093,0.20141448,113530.0,113520.0,1.61099143]
["bitfinex-derivatives","BTCF0:USTF0",1755627285003,0.20141448,113530.0,113520.0,1.18434659]
["bitfinex-derivatives","BTCF0:USTF0",1755627285304,0.20141448,113530.0,113520.0,1.61099143]
["bitfinex-derivatives","BTCF0:USTF0",1755627289703,0.20141448,113530.0,113520.0,0.36646659]
["bitfinex-derivatives","BTCF0:USTF0",1755627290008,0.20141448,113530.0,113520.0,1.18426659]
["bitfinex-derivatives","BTCF0:USTF0",1755627290305,0.62805932,113530.0,113520.0,0.82346659]
["bitfinex-derivatives","BTCF0:USTF0",1755627290604,0.20141448,113530.0,113520.0,0.82346659]
["bitfinex-derivatives","BTCF0:USTF0",1755627290999,0.20141448,113530.0,113520.0,0.00566659]
["bitfinex-derivatives","BTCF0:USTF0",1755627291200,0.62805932,113530.0,113520.0,0.82342659]
["bitfinex-derivatives","BTCF0:USTF0",1755627291500,0.57475932,113530.0,113520.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755627291699,1.36220416,113530.0,113510.0,1.12814287]
["bitfinex-derivatives","BTCF0:USTF0",1755627291998,0.60149742,113530.0,113520.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1755627292203,0.98641742,113530.0,113520.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1755627292406,0.98641742,113530.0,113520.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1755627292600,0.98641742,113530.0,113510.0,1.12814287]
["bitfinex-derivatives","BTCF0:USTF0",1755627292905,0.87667484,113520.0,113510.0,1.12814287]
["bitfinex-derivatives","BTCF0:USTF0",1755627293100,0.89656968,113520.0,113510.0,1.94790287]
["bitfinex-derivatives","BTCF0:USTF0",1755627293300,0.99715527,113520.0,113510.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755627294697,0.99715527,113520.0,113510.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755627294897,0.99715527,113520.0,113510.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755627298500,1.42380011,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755627298804,0.08418,113510.0,113500.0,0.00463603]
["bitfinex-derivatives","BTCF0:USTF0",1755627298994,0.89151968,113510.0,113500.0,0.00463603]
["bitfinex-derivatives","BTCF0:USTF0",1755627299198,0.98365695,113510.0,113500.0,0.00463603]
["bitfinex-derivatives","BTCF0:USTF0",1755627300299,0.0658,113500.0,113490.0,0.82240608]
["bitfinex-derivatives","BTCF0:USTF0",1755627300500,0.89151968,113500.0,113490.0,0.82240608]
["bitfinex-derivatives","BTCF0:USTF0",1755627300802,0.98380499,113500.0,113490.0,0.82240608]
["bitfinex-derivatives","BTCF0:USTF0",1755627301005,0.98180499,113500.0,113490.0,0.82240608]
["bitfinex-derivatives","BTCF0:USTF0",1755627301503,0.98180499,113500.0,113490.0,0.00464608]
["bitfinex-derivatives","BTCF0:USTF0",1755627302103,0.98180499,113500.0,113490.0,0.00664608]
["bitfinex-derivatives","BTCF0:USTF0",1755627302306,0.98180499,113500.0,113490.0,0.00864608]
["bitfinex-derivatives","BTCF0:USTF0",1755627305599,0.93301499,113500.0,113480.0,0.82234721]
["bitfinex-derivatives","BTCF0:USTF0",1755627305908,0.87162484,113490.0,113480.0,0.82234721]
["bitfinex-derivatives","BTCF0:USTF0",1755627306205,1.26737452,113490.0,113470.0,2.04551928]
["bitfinex-derivatives","BTCF0:USTF0",1755627306398,0.87162484,113480.0,113470.0,2.04551928]
["bitfinex-derivatives","BTCF0:USTF0",1755627306597,0.89151968,113480.0,113470.0,2.04551928]
["bitfinex-derivatives","BTCF0:USTF0",1755627306799,0.98359722,113480.0,113470.0,0.82667928]
["bitfinex-derivatives","BTCF0:USTF0",1755627306996,0.98159722,113480.0,113470.0,0.82667928]
["bitfinex-derivatives","BTCF0:USTF0",1755627307203,0.97959722,113480.0,113470.0,0.82667928]
["bitfinex-derivatives","BTCF0:USTF0",1755627307810,0.55295238,113480.0,113470.0,0.82667928]
["bitfinex-derivatives","BTCF0:USTF0",1755627308101,0.97959722,113480.0,113470.0,0.01091928]
["bitfinex-derivatives","BTCF0:USTF0",1755627308508,0.97959722,113480.0,113470.0,0.01191928]
["bitfinex-derivatives","BTCF0:USTF0",1755627310198,0.97959722,113480.0,113460.0,0.00466305]
["bitfinex-derivatives","BTCF0:USTF0",1755627310404,0.80245484,113470.0,113460.0,0.82250305]
["bitfinex-derivatives","BTCF0:USTF0",1755627310600,0.46487484,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627310906,0.55885649,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627311106,0.19805649,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627311508,0.19805649,113470.0,113460.0,1.25214789]
["bitfinex-derivatives","BTCF0:USTF0",1755627312513,0.19805649,113470.0,113460.0,1.25114789]
["bitfinex-derivatives","BTCF0:USTF0",1755627312713,0.20105649,113470.0,113460.0,1.25114789]
["bitfinex-derivatives","BTCF0:USTF0",1755627312914,0.15954649,113470.0,113460.0,1.25114789]
["bitfinex-derivatives","BTCF0:USTF0",1755627313213,0.18604649,113470.0,113460.0,1.25114789]
["bitfinex-derivatives","BTCF0:USTF0",1755627313415,0.18604649,113470.0,113460.0,0.82450305]
["bitfinex-derivatives","BTCF0:USTF0",1755627313615,0.18604649,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627313913,0.20105649,113470.0,113460.0,1.25014789]
["bitfinex-derivatives","BTCF0:USTF0",1755627314115,0.20105649,113470.0,113460.0,0.82350305]
["bitfinex-derivatives","BTCF0:USTF0",1755627314708,0.20105649,113470.0,113460.0,0.82250305]
["bitfinex-derivatives","BTCF0:USTF0",1755627314709,0.20205649,113470.0,113460.0,0.82250305]
["bitfinex-derivatives","BTCF0:USTF0",1755627317516,0.26545943,113470.0,113460.0,0.82250305]
["bitfinex-derivatives","BTCF0:USTF0",1755627318314,0.26545943,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627318516,0.62625943,113470.0,113460.0,0.82250305]
["bitfinex-derivatives","BTCF0:USTF0",1755627321316,0.26545943,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627322516,0.22394943,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627322717,0.25044943,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627323321,0.25044943,113470.0,113460.0,0.82250305]
["bitfinex-derivatives","BTCF0:USTF0",1755627323521,0.26545943,113470.0,113460.0,1.24914789]
["bitfinex-derivatives","BTCF0:USTF0",1755627324013,0.11787649,113470.0,113460.0,2.03659273]
["bitfinex-derivatives","BTCF0:USTF0",1755627324213,0.18127943,113470.0,113460.0,2.03659273]
["bitfinex-derivatives","BTCF0:USTF0",1755627324412,0.18127943,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627324611,0.22394943,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627324815,0.26545943,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627325026,0.25044943,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627325213,0.18704649,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627328218,0.25044943,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627328421,0.18127943,113470.0,113460.0,2.03659273]
["bitfinex-derivatives","BTCF0:USTF0",1755627329311,0.11787649,113470.0,113460.0,1.60994789]
["bitfinex-derivatives","BTCF0:USTF0",1755627329816,0.11787649,113470.0,113460.0,2.03659273]
["bitfinex-derivatives","BTCF0:USTF0",1755627331322,0.02389484,113470.0,113460.0,2.03659273]
["bitfinex-derivatives","BTCF0:USTF0",1755627332223,0.13438294,113490.0,113460.0,2.03739273]
["bitfinex-derivatives","BTCF0:USTF0",1755627332518,0.13438294,113490.0,113480.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627332725,0.16032681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627332919,0.18529681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627333116,0.23130681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627333516,0.24893681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627334122,0.24793681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627334419,0.25493681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627335226,0.25493681,113490.0,113480.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755627335420,0.25493681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627336826,0.25493681,113490.0,113480.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755627337219,0.25493681,113490.0,113480.0,1.60500484]
["bitfinex-derivatives","BTCF0:USTF0",1755627337526,0.25493681,113490.0,113480.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755627338121,0.04601,113480.0,113470.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627338326,0.04601,113480.0,113470.0,1.60484484]
["bitfinex-derivatives","BTCF0:USTF0",1755627338527,0.14643825,113480.0,113470.0,1.60484484]
["bitfinex-derivatives","BTCF0:USTF0",1755627338825,0.23481825,113480.0,113470.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1755627339218,0.23681825,113480.0,113470.0,1.60484484]
["bitfinex-derivatives","BTCF0:USTF0",1755627341230,0.23981825,113480.0,113470.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627341528,0.23981825,113480.0,113470.0,1.60476484]
["bitfinex-derivatives","BTCF0:USTF0",1755627344022,0.26047125,113480.0,113470.0,1.60476484]
["bitfinex-derivatives","BTCF0:USTF0",1755627354136,0.12608125,113480.0,113470.0,1.60476484]
["bitfinex-derivatives","BTCF0:USTF0",1755627355428,0.15434125,113480.0,113470.0,1.60476484]
["bitfinex-derivatives","BTCF0:USTF0",1755627356832,0.18948419,113480.0,113470.0,1.60476484]
["bitfinex-derivatives","BTCF0:USTF0",1755627357033,0.12608125,113480.0,113470.0,1.60476484]
["bitfinex-derivatives","BTCF0:USTF0",1755627359837,0.12608125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627361627,0.14445125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627365042,0.17107125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627365637,0.17107125,113480.0,113470.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1755627365834,0.17107125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627366235,0.16807125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627366530,0.16907125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627367034,0.18747125,113480.0,113470.0,1.87436484]
["bitfinex-derivatives","BTCF0:USTF0",1755627367740,0.15985125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627367940,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627368138,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627368642,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627369246,0.18747125,113480.0,113470.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1755627369247,0.18647125,113480.0,113470.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1755627369543,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627370244,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627370437,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627371346,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627371537,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627372846,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627373047,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627373439,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627373639,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627374047,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627374247,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627374546,0.18647125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627374745,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627375649,0.18747125,113480.0,113470.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1755627375941,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627376448,0.14145125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627377551,0.16907125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627380450,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627381143,0.14145125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627382051,0.18747125,113480.0,113470.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1755627382254,0.18747125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627384848,0.14145125,113480.0,113470.0,1.87380484]
["bitfinex-derivatives","BTCF0:USTF0",1755627387348,0.02762,113500.0,113470.0,2.38857098]
["bitfinex-derivatives","BTCF0:USTF0",1755627387550,0.04602,113500.0,113490.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755627387754,0.13780127,113500.0,113490.0,2.03040968]
["bitfinex-derivatives","BTCF0:USTF0",1755627389551,0.09178127,113500.0,113490.0,2.03040968]
["bitfinex-derivatives","BTCF0:USTF0",1755627390058,0.13980127,113500.0,113490.0,2.03040968]
["bitfinex-derivatives","BTCF0:USTF0",1755627391457,0.13780127,113500.0,113490.0,2.03040968]
["bitfinex-derivatives","BTCF0:USTF0",1755627392659,0.13780127,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627392861,0.13580127,113500.0,113490.0,1.60364484]
["bitfinex-derivatives","BTCF0:USTF0",1755627393363,0.13580127,113500.0,113490.0,2.03028968]
["bitfinex-derivatives","BTCF0:USTF0",1755627393758,0.13580127,113500.0,113490.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755627393955,0.13580127,113500.0,113490.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755627394266,0.13580127,113500.0,113490.0,1.60356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627394465,0.13680127,113500.0,113490.0,1.60356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627394664,0.13880127,113500.0,113490.0,1.60356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627395565,0.13880127,113500.0,113490.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1755627395762,0.13880127,113500.0,113490.0,1.60356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627395965,0.13880127,113500.0,113490.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1755627396158,0.13680127,113500.0,113490.0,1.60356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627396864,0.13580127,113500.0,113490.0,1.60356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627398361,0.13580127,113500.0,113490.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627398559,0.13580127,113500.0,113490.0,1.60348484]
["bitfinex-derivatives","BTCF0:USTF0",1755627399365,0.15631229,113500.0,113490.0,1.60348484]
["bitfinex-derivatives","BTCF0:USTF0",1755627399770,0.15631229,113500.0,113490.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1755627399965,0.15631229,113500.0,113490.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1755627401070,0.15831229,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627401267,0.19900229,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627402371,0.20000229,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627402864,0.19900229,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627403070,0.20000229,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627403567,0.20000229,113500.0,113490.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1755627403979,0.20000229,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627405269,0.26340523,113500.0,113490.0,1.60344484]
["bitfinex-derivatives","BTCF0:USTF0",1755627405666,0.69005007,113500.0,113480.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755627405869,0.98744713,113500.0,113490.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755627406271,1.06672361,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627406871,1.06572361,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627407474,0.63907877,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627408469,0.55980229,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627408669,0.56080229,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627408876,0.98744713,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627409563,0.56080229,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627409768,0.98744713,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627410772,0.62664713,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627411073,0.56080229,113500.0,113490.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1755627411374,0.22942106,113500.0,113490.0,1.50336484]
["bitfinex-derivatives","BTCF0:USTF0",1755627411575,0.24697106,113500.0,113490.0,1.50336484]
["bitfinex-derivatives","BTCF0:USTF0",1755627411976,0.26320106,113500.0,113490.0,1.50336484]
["bitfinex-derivatives","BTCF0:USTF0",1755627412577,0.26320106,113500.0,113490.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1755627412768,0.26320106,113500.0,113490.0,1.50336484]
["bitfinex-derivatives","BTCF0:USTF0",1755627413370,0.11529229,113500.0,113490.0,1.93080968]
["bitfinex-derivatives","BTCF0:USTF0",1755627413873,0.02351102,113500.0,113490.0,1.93080968]
["bitfinex-derivatives","BTCF0:USTF0",1755627414977,0.02251102,113500.0,113490.0,1.93080968]
["bitfinex-derivatives","BTCF0:USTF0",1755627415270,0.02051102,113500.0,113490.0,1.93080968]
["bitfinex-derivatives","BTCF0:USTF0",1755627415473,0.06319877,113520.0,113490.0,2.46472728]
["bitfinex-derivatives","BTCF0:USTF0",1755627415669,0.13167877,113530.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627415869,0.04201,113530.0,113520.0,2.02996968]
["bitfinex-derivatives","BTCF0:USTF0",1755627416069,0.12004054,113530.0,113520.0,2.02996968]
["bitfinex-derivatives","BTCF0:USTF0",1755627416475,0.09558054,113530.0,113520.0,2.02996968]
["bitfinex-derivatives","BTCF0:USTF0",1755627416675,0.06848,113540.0,113520.0,2.02996968]
["bitfinex-derivatives","BTCF0:USTF0",1755627416874,0.06848,113540.0,113530.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627416875,0.08471,113540.0,113530.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627417179,0.17825557,113540.0,113530.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627417977,0.26689557,113540.0,113530.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627418477,0.16724,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627418674,0.16724,113530.0,113520.0,1.60320484]
["bitfinex-derivatives","BTCF0:USTF0",1755627418876,0.25934204,113530.0,113520.0,1.60320484]
["bitfinex-derivatives","BTCF0:USTF0",1755627419775,0.26234204,113530.0,113520.0,1.60320484]
["bitfinex-derivatives","BTCF0:USTF0",1755627419977,0.26634204,113530.0,113520.0,1.60320484]
["bitfinex-derivatives","BTCF0:USTF0",1755627420376,0.26634204,113530.0,113520.0,1.60312484]
["bitfinex-derivatives","BTCF0:USTF0",1755627422786,0.26634204,113530.0,113520.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755627423085,0.26634204,113530.0,113520.0,1.60312484]
["bitfinex-derivatives","BTCF0:USTF0",1755627423580,0.09910204,113530.0,113520.0,1.60312484]
["bitfinex-derivatives","BTCF0:USTF0",1755627423785,0.12355204,113530.0,113520.0,2.02976968]
["bitfinex-derivatives","BTCF0:USTF0",1755627424778,0.25132204,113530.0,113520.0,2.02976968]
["bitfinex-derivatives","BTCF0:USTF0",1755627424985,0.25132204,113530.0,113520.0,1.60312484]
["bitfinex-derivatives","BTCF0:USTF0",1755627427584,0.27164136,113530.0,113520.0,1.60312484]
["bitfinex-derivatives","BTCF0:USTF0",1755627427988,0.27164136,113530.0,113520.0,1.60296484]
["bitfinex-derivatives","BTCF0:USTF0",1755627430804,0.11942136,113530.0,113520.0,2.02960968]
["bitfinex-derivatives","BTCF0:USTF0",1755627431280,0.02731932,113530.0,113520.0,2.02960968]
["bitfinex-derivatives","BTCF0:USTF0",1755627431487,0.02731932,113530.0,113520.0,2.29920968]
["bitfinex-derivatives","BTCF0:USTF0",1755627433294,0.02331932,113530.0,113520.0,2.30020968]
["bitfinex-derivatives","BTCF0:USTF0",1755627433586,0.02331932,113530.0,113520.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1755627433792,0.02331932,113530.0,113520.0,2.30020968]
["bitfinex-derivatives","BTCF0:USTF0",1755627434293,0.02031932,113530.0,113520.0,2.30020968]
["bitfinex-derivatives","BTCF0:USTF0",1755627436696,0.04476932,113530.0,113520.0,2.30020968]
["bitfinex-derivatives","BTCF0:USTF0",1755627438894,0.07015932,113530.0,113520.0,2.30020968]
["bitfinex-derivatives","BTCF0:USTF0",1755627440294,0.07015932,113530.0,113520.0,2.29920968]
["bitfinex-derivatives","BTCF0:USTF0",1755627440492,0.09541932,113530.0,113520.0,2.29896968]
["bitfinex-derivatives","BTCF0:USTF0",1755627440686,0.18755932,113530.0,113520.0,2.29896968]
["bitfinex-derivatives","BTCF0:USTF0",1755627441894,0.17253932,113530.0,113520.0,2.29896968]
["bitfinex-derivatives","BTCF0:USTF0",1755627442092,0.28176691,113530.0,113520.0,1.87228484]
["bitfinex-derivatives","BTCF0:USTF0",1755627444298,0.28176691,113530.0,113520.0,1.87224484]
["bitfinex-derivatives","BTCF0:USTF0",1755627444703,0.28476691,113530.0,113520.0,2.29888968]
["bitfinex-derivatives","BTCF0:USTF0",1755627445506,0.28476691,113530.0,113520.0,1.87220484]
["bitfinex-derivatives","BTCF0:USTF0",1755627446198,0.34696568,113530.0,113520.0,1.87220484]
["bitfinex-derivatives","BTCF0:USTF0",1755627446398,0.34496568,113530.0,113520.0,1.87220484]
["bitfinex-derivatives","BTCF0:USTF0",1755627447103,0.34496568,113530.0,113520.0,2.29884968]
["bitfinex-derivatives","BTCF0:USTF0",1755627449504,0.28176691,113530.0,113520.0,2.29884968]
["bitfinex-derivatives","BTCF0:USTF0",1755627450106,0.28176691,113530.0,113520.0,1.05704484]
["bitfinex-derivatives","BTCF0:USTF0",1755627450299,0.28176691,113530.0,113520.0,1.87216484]
["bitfinex-derivatives","BTCF0:USTF0",1755627451101,0.28176691,113530.0,113520.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755627451302,0.34496568,113530.0,113520.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755627451607,0.34496568,113530.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627451608,0.08353,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627451802,0.16706295,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627452000,0.26119524,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627452702,0.26119524,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627452903,0.26119524,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627453805,0.26319524,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627454005,0.26419524,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627454202,0.26419524,113520.0,113510.0,1.60256484]
["bitfinex-derivatives","BTCF0:USTF0",1755627454707,0.26419524,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627455209,0.26419524,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627455408,0.20098161,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627455612,0.20098161,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627456512,0.20098161,113520.0,113510.0,1.60256484]
["bitfinex-derivatives","BTCF0:USTF0",1755627458202,0.20098161,113520.0,113510.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1755627458513,0.20098161,113520.0,113510.0,1.60256484]
["bitfinex-derivatives","BTCF0:USTF0",1755627460510,0.20098161,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627460915,0.20098161,113520.0,113510.0,1.17588]
["bitfinex-derivatives","BTCF0:USTF0",1755627461214,0.20095953,113520.0,113510.0,1.60252484]
["bitfinex-derivatives","BTCF0:USTF0",1755627462518,0.62760437,113520.0,113500.0,2.00620484]
["bitfinex-derivatives","BTCF0:USTF0",1755627462815,0.08353,113510.0,113500.0,2.00620484]
["bitfinex-derivatives","BTCF0:USTF0",1755627463015,0.10382724,113510.0,113500.0,2.82128484]
["bitfinex-derivatives","BTCF0:USTF0",1755627463208,0.20267878,113510.0,113500.0,2.82128484]
["bitfinex-derivatives","BTCF0:USTF0",1755627463514,0.20267878,113510.0,113500.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1755627464111,0.20267878,113510.0,113500.0,2.39464]
["bitfinex-derivatives","BTCF0:USTF0",1755627464312,0.20267878,113510.0,113500.0,2.82128484]
["bitfinex-derivatives","BTCF0:USTF0",1755627474526,0.20267878,113510.0,113500.0,2.39464]
["bitfinex-derivatives","BTCF0:USTF0",1755627474827,0.20267878,113510.0,113500.0,2.82128484]
["bitfinex-derivatives","BTCF0:USTF0",1755627475022,0.62932362,113510.0,113500.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1755627475327,0.99012362,113510.0,113500.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755627475527,0.62932362,113510.0,113500.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755627478716,0.62932362,113510.0,113500.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755627479027,0.20267878,113510.0,113500.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755627479233,0.62932362,113510.0,113500.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755627479531,0.99012362,113510.0,113500.0,1.9338]
["bitfinex-derivatives","BTCF0:USTF0",1755627480726,0.56347878,113510.0,113500.0,1.9338]
["bitfinex-derivatives","BTCF0:USTF0",1755627480924,0.54282154,113510.0,113500.0,2.36044484]
["bitfinex-derivatives","BTCF0:USTF0",1755627481123,0.56334634,113510.0,113500.0,2.36044484]
["bitfinex-derivatives","BTCF0:USTF0",1755627482434,0.56334634,113510.0,113500.0,1.9338]
["bitfinex-derivatives","BTCF0:USTF0",1755627482632,0.56334634,113510.0,113500.0,2.36044484]
["bitfinex-derivatives","BTCF0:USTF0",1755627483025,0.20254634,113510.0,113500.0,2.36044484]
["bitfinex-derivatives","BTCF0:USTF0",1755627483231,0.18628634,113510.0,113500.0,2.72124484]
["bitfinex-derivatives","BTCF0:USTF0",1755627483434,0.0205248,113510.0,113500.0,2.72204484]
["bitfinex-derivatives","BTCF0:USTF0",1755627485533,0.0205248,113510.0,113500.0,2.2954]
["bitfinex-derivatives","BTCF0:USTF0",1755627485830,0.0205248,113510.0,113500.0,2.72204484]
["bitfinex-derivatives","BTCF0:USTF0",1755627487032,0.0205248,113510.0,113500.0,2.99164484]
["bitfinex-derivatives","BTCF0:USTF0",1755627490841,0.0205248,113510.0,113500.0,2.99084484]
["bitfinex-derivatives","BTCF0:USTF0",1755627492031,0.0205248,113510.0,113500.0,3.41748968]
["bitfinex-derivatives","BTCF0:USTF0",1755627492236,0.12931363,113530.0,113500.0,3.41748968]
["bitfinex-derivatives","BTCF0:USTF0",1755627492437,0.0661,113530.0,113520.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627492631,0.16611699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627493328,0.12290699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627493740,0.16611699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627494240,0.16811699,113530.0,113520.0,2.02908968]
["bitfinex-derivatives","BTCF0:USTF0",1755627494440,0.16811699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627494631,0.16611699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627494942,0.16911699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627496541,0.16811699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627496942,0.16611699,113530.0,113520.0,1.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1755627497136,0.06321363,113530.0,113520.0,2.02908968]
["bitfinex-derivatives","BTCF0:USTF0",1755627497436,0.11193363,113540.0,113520.0,2.02908968]
["bitfinex-derivatives","BTCF0:USTF0",1755627497636,0.11193363,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627497937,0.16291377,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627498240,0.09970014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627499629,0.12259014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627500043,0.14842014,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627500247,0.14842014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627500542,0.15142014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627501639,0.16880014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627502240,0.14297014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627503047,0.16880014,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627504246,0.18822772,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627504944,0.18622772,113540.0,113530.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627506843,0.12012772,113540.0,113530.0,1.48368968]
["bitfinex-derivatives","BTCF0:USTF0",1755627507033,0.02042758,113540.0,113530.0,1.48368968]
["bitfinex-derivatives","BTCF0:USTF0",1755627507233,0.02042758,113540.0,113530.0,1.05704484]
["bitfinex-derivatives","BTCF0:USTF0",1755627507434,0.02042758,113540.0,113530.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755627507639,0.02042758,113540.0,113530.0,1.05704484]
["bitfinex-derivatives","BTCF0:USTF0",1755627508345,0.08577758,113540.0,113530.0,1.87184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627508540,0.10140758,113540.0,113530.0,1.87184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627509154,0.10140758,113540.0,113530.0,1.05704484]
["bitfinex-derivatives","BTCF0:USTF0",1755627509541,0.10140758,113540.0,113530.0,1.87184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627511650,0.10140758,113540.0,113530.0,1.05704484]
["bitfinex-derivatives","BTCF0:USTF0",1755627511850,0.19501392,113540.0,113530.0,1.87180484]
["bitfinex-derivatives","BTCF0:USTF0",1755627514952,0.27367392,113540.0,113530.0,1.87180484]
["bitfinex-derivatives","BTCF0:USTF0",1755627516053,0.25804392,113540.0,113530.0,1.87180484]
["bitfinex-derivatives","BTCF0:USTF0",1755627516554,0.17938392,113540.0,113530.0,1.87180484]
["bitfinex-derivatives","BTCF0:USTF0",1755627516749,0.17938392,113540.0,113530.0,2.29844968]
["bitfinex-derivatives","BTCF0:USTF0",1755627516750,0.02042758,113540.0,113530.0,2.29844968]
["bitfinex-derivatives","BTCF0:USTF0",1755627517742,0.02042758,113540.0,113530.0,2.02884968]
["bitfinex-derivatives","BTCF0:USTF0",1755627518150,0.02042758,113540.0,113530.0,2.02984968]
["bitfinex-derivatives","BTCF0:USTF0",1755627519144,0.02042758,113540.0,113530.0,2.11892638]
["bitfinex-derivatives","BTCF0:USTF0",1755627519347,0.00470114,113550.0,113530.0,2.29587978]
["bitfinex-derivatives","BTCF0:USTF0",1755627519647,0.00470114,113550.0,113540.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755627523052,0.00458773,113560.0,113540.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755627523253,0.02753773,113560.0,113550.0,3.24740968]
["bitfinex-derivatives","BTCF0:USTF0",1755627523455,0.08474773,113560.0,113550.0,3.24740968]
["bitfinex-derivatives","BTCF0:USTF0",1755627523758,0.14859773,113560.0,113550.0,3.24740968]
["bitfinex-derivatives","BTCF0:USTF0",1755627524856,0.14859773,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627526953,0.10180773,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627527259,0.12564773,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627531260,0.14601271,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627532165,0.09922271,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627532351,0.06735271,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627533158,0.14601271,113560.0,113550.0,3.24840968]
["bitfinex-derivatives","BTCF0:USTF0",1755627534262,0.14601271,113560.0,113550.0,3.51800968]
["bitfinex-derivatives","BTCF0:USTF0",1755627534761,0.14601271,113560.0,113550.0,2.70332968]
["bitfinex-derivatives","BTCF0:USTF0",1755627535067,0.14601271,113560.0,113550.0,3.51780968]
["bitfinex-derivatives","BTCF0:USTF0",1755627535964,0.14701271,113560.0,113550.0,3.51680968]
["bitfinex-derivatives","BTCF0:USTF0",1755627536266,0.06835271,113560.0,113550.0,3.51680968]
["bitfinex-derivatives","BTCF0:USTF0",1755627536956,0.06835271,113560.0,113550.0,3.51780968]
["bitfinex-derivatives","BTCF0:USTF0",1755627537264,0.06735271,113560.0,113550.0,3.51780968]
["bitfinex-derivatives","BTCF0:USTF0",1755627537462,0.06835271,113560.0,113550.0,3.51680968]
["bitfinex-derivatives","BTCF0:USTF0",1755627537664,0.06835271,113560.0,113550.0,3.24720968]
["bitfinex-derivatives","BTCF0:USTF0",1755627539057,0.06735271,113560.0,113550.0,3.24720968]
["bitfinex-derivatives","BTCF0:USTF0",1755627539565,0.06735271,113560.0,113550.0,3.24820968]
["bitfinex-derivatives","BTCF0:USTF0",1755627542962,0.06835271,113560.0,113550.0,3.24820968]
["bitfinex-derivatives","BTCF0:USTF0",1755627543164,0.02595271,113560.0,113550.0,3.24820968]
["bitfinex-derivatives","BTCF0:USTF0",1755627543362,0.02595271,113560.0,113550.0,3.24720968]
["bitfinex-derivatives","BTCF0:USTF0",1755627543765,0.02595271,113560.0,113550.0,3.33527218]
["bitfinex-derivatives","BTCF0:USTF0",1755627543964,0.00447013,113570.0,113550.0,4.20864202]
["bitfinex-derivatives","BTCF0:USTF0",1755627544169,0.04496773,113580.0,113560.0,1.30214438]
["bitfinex-derivatives","BTCF0:USTF0",1755627544374,0.04496773,113580.0,113570.0,2.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1755627545968,0.04396773,113580.0,113570.0,2.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1755627546370,0.04396773,113580.0,113570.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627546874,0.04596773,113580.0,113570.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627547473,0.04396773,113580.0,113570.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627548275,0.04396773,113580.0,113570.0,2.02948968]
["bitfinex-derivatives","BTCF0:USTF0",1755627549675,0.04396773,113580.0,113570.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627550171,0.10718136,113580.0,113570.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627550573,0.04396773,113580.0,113570.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627552074,0.04396773,113580.0,113570.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1755627552274,0.04396773,113580.0,113570.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627553080,0.04396773,113580.0,113570.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1755627553380,0.04396773,113580.0,113570.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627554884,0.04396773,113580.0,113570.0,1.60272484]
["bitfinex-derivatives","BTCF0:USTF0",1755627555980,0.06423951,113580.0,113570.0,1.60272484]
["bitfinex-derivatives","BTCF0:USTF0",1755627556678,0.06523951,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627556879,0.16067726,113580.0,113570.0,1.60168484]
["bitfinex-derivatives","BTCF0:USTF0",1755627557182,0.16067726,113580.0,113570.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627557384,0.16067726,113580.0,113570.0,1.60168484]
["bitfinex-derivatives","BTCF0:USTF0",1755627558287,0.16167726,113580.0,113570.0,1.60168484]
["bitfinex-derivatives","BTCF0:USTF0",1755627558687,0.16167726,113580.0,113570.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755627558991,0.16167726,113580.0,113570.0,1.60168484]
["bitfinex-derivatives","BTCF0:USTF0",1755627559382,0.16267726,113580.0,113570.0,1.60168484]
["bitfinex-derivatives","BTCF0:USTF0",1755627562891,0.16267726,113580.0,113570.0,1.60164484]
["bitfinex-derivatives","BTCF0:USTF0",1755627564888,0.5645221,113580.0,113570.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755627565190,0.5645221,113580.0,113570.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755627565395,0.9253221,113580.0,113570.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755627565695,0.9501221,113580.0,113570.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755627565995,1.01333573,113580.0,113570.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755627566785,0.04054,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627566985,0.06081178,113570.0,113560.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755627567189,0.15710419,113570.0,113560.0,1.60164484]
["bitfinex-derivatives","BTCF0:USTF0",1755627568000,0.15810419,113570.0,113560.0,1.60164484]
["bitfinex-derivatives","BTCF0:USTF0",1755627569187,0.02431,113560.0,113550.0,2.00608484]
["bitfinex-derivatives","BTCF0:USTF0",1755627569394,0.06158178,113560.0,113550.0,2.82028484]
["bitfinex-derivatives","BTCF0:USTF0",1755627569702,0.16273136,113560.0,113550.0,2.39364]
["bitfinex-derivatives","BTCF0:USTF0",1755627569999,0.16273136,113560.0,113550.0,2.82028484]
["bitfinex-derivatives","BTCF0:USTF0",1755627570195,0.16273136,113560.0,113550.0,1.57944]
["bitfinex-derivatives","BTCF0:USTF0",1755627570397,0.16273136,113560.0,113550.0,2.82132484]
["bitfinex-derivatives","BTCF0:USTF0",1755627570986,0.16273136,113560.0,113550.0,2.39468]
["bitfinex-derivatives","BTCF0:USTF0",1755627571199,0.52353136,113560.0,113550.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1755627571499,0.52553136,113560.0,113550.0,2.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755627572000,0.52553136,113560.0,113550.0,2.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755627572194,0.9531762,113560.0,113550.0,2.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755627572705,0.52653136,113560.0,113550.0,2.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755627575495,0.9531762,113560.0,113550.0,2.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755627576597,0.52653136,113560.0,113550.0,2.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755627577798,0.9531762,113560.0,113550.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1755627578402,0.9531762,113560.0,113550.0,1.93292]
["bitfinex-derivatives","BTCF0:USTF0",1755627583399,0.52653136,113560.0,113550.0,1.93292]
["bitfinex-derivatives","BTCF0:USTF0",1755627583594,0.9531762,113560.0,113550.0,1.93292]
["bitfinex-derivatives","BTCF0:USTF0",1755627585607,0.9531762,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627586911,0.52653136,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627587110,0.9531762,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627587405,0.9929362,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627588409,1.05614983,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627589903,0.62950499,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627590210,1.05614983,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627591214,0.62950499,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627591400,1.05614983,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627592113,0.9929362,113560.0,113550.0,1.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755627593108,0.9929362,113560.0,113550.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1755627593109,0.56629136,113560.0,113550.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1755627593308,0.9929362,113560.0,113550.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1755627594111,1.07221268,113560.0,113550.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1755627594911,0.64556784,113560.0,113550.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1755627595112,1.07221268,113560.0,113550.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1755627595312,1.07221268,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627595515,1.05610225,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627596122,1.10461225,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627598223,1.0414462,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627598822,1.10466242,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627600320,1.0414462,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627600918,1.0723762,113560.0,113550.0,0.76671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627601223,1.0723762,113560.0,113550.0,0.66671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627601428,1.13564561,113560.0,113550.0,0.66671826]
["bitfinex-derivatives","BTCF0:USTF0",1755627601729,1.13564561,113560.0,113530.0,0.42744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627601730,0.04646,113530.0,113520.0,1.59771518]
["bitfinex-derivatives","BTCF0:USTF0",1755627601931,0.16101178,113530.0,113520.0,2.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1755627602125,0.26108336,113530.0,113520.0,2.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1755627602820,0.26108336,113530.0,113520.0,2.39392]
["bitfinex-derivatives","BTCF0:USTF0",1755627603021,0.26108336,113530.0,113520.0,2.39492]
["bitfinex-derivatives","BTCF0:USTF0",1755627603329,0.27639336,113530.0,113520.0,2.82156484]
["bitfinex-derivatives","BTCF0:USTF0",1755627604531,0.27639336,113530.0,113520.0,2.82356484]
["bitfinex-derivatives","BTCF0:USTF0",1755627605329,0.27639336,113530.0,113520.0,2.46276484]
["bitfinex-derivatives","BTCF0:USTF0",1755627605630,0.27639336,113530.0,113520.0,2.03612]
["bitfinex-derivatives","BTCF0:USTF0",1755627606128,0.7030382,113530.0,113520.0,2.03612]
["bitfinex-derivatives","BTCF0:USTF0",1755627606334,0.6276282,113530.0,113520.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1755627606629,0.9884282,113530.0,113520.0,2.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755627607819,0.62505527,113530.0,113520.0,2.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755627609030,0.62505527,113530.0,113520.0,2.46280484]
["bitfinex-derivatives","BTCF0:USTF0",1755627609426,0.62505527,113530.0,113520.0,2.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755627610129,0.56178336,113530.0,113520.0,2.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755627610434,0.56278336,113530.0,113520.0,2.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755627611335,0.12134336,113530.0,113520.0,2.46080484]
["bitfinex-derivatives","BTCF0:USTF0",1755627611517,0.12134336,113530.0,113520.0,3.24724968]
["bitfinex-derivatives","BTCF0:USTF0",1755627612722,0.12134336,113530.0,113520.0,2.82060484]
["bitfinex-derivatives","BTCF0:USTF0",1755627615734,0.12134336,113530.0,113520.0,3.24804968]
["bitfinex-derivatives","BTCF0:USTF0",1755627617023,0.12134336,113530.0,113520.0,3.51764968]
["bitfinex-derivatives","BTCF0:USTF0",1755627618234,0.02127178,113530.0,113520.0,3.60573558]
["bitfinex-derivatives","BTCF0:USTF0",1755627618431,0.02127178,113530.0,113520.0,3.51764968]
["bitfinex-derivatives","BTCF0:USTF0",1755627618627,0.02127178,113530.0,113520.0,3.51684968]
["bitfinex-derivatives","BTCF0:USTF0",1755627623039,0.02127178,113530.0,113520.0,3.24724968]
["bitfinex-derivatives","BTCF0:USTF0",1755627623336,0.08660178,113530.0,113520.0,3.24720968]
["bitfinex-derivatives","BTCF0:USTF0",1755627623531,0.08660178,113530.0,113520.0,2.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1755627623836,0.19452374,113530.0,113520.0,2.82056484]
["bitfinex-derivatives","BTCF0:USTF0",1755627624435,0.19452374,113530.0,113520.0,2.82052484]
["bitfinex-derivatives","BTCF0:USTF0",1755627626934,0.17921374,113530.0,113520.0,2.82052484]
["bitfinex-derivatives","BTCF0:USTF0",1755627629136,0.17921374,113530.0,113520.0,3.09012484]
["bitfinex-derivatives","BTCF0:USTF0",1755627629436,0.17921374,113530.0,113520.0,2.27576484]
["bitfinex-derivatives","BTCF0:USTF0",1755627629437,0.19452374,113530.0,113520.0,2.27576484]
["bitfinex-derivatives","BTCF0:USTF0",1755627629650,0.62116858,113530.0,113520.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755627629939,0.62116858,113530.0,113520.0,2.66348]
["bitfinex-derivatives","BTCF0:USTF0",1755627630329,0.62116858,113530.0,113520.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755627630531,0.62116858,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627632337,0.98196858,113530.0,113520.0,1.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755627632533,0.98196858,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627632732,1.04524049,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627632933,0.61859565,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627633137,1.04524049,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627633940,0.61859565,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627634538,1.04524049,113530.0,113520.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1755627634740,0.98196858,113530.0,113520.0,1.48832]
["bitfinex-derivatives","BTCF0:USTF0",1755627634937,0.98196858,113530.0,113520.0,2.03312]
["bitfinex-derivatives","BTCF0:USTF0",1755627635333,1.04524049,113530.0,113520.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1755627635532,0.61859565,113530.0,113520.0,2.03312]
["bitfinex-derivatives","BTCF0:USTF0",1755627635934,0.55532374,113530.0,113520.0,2.03312]
["bitfinex-derivatives","BTCF0:USTF0",1755627636343,0.55532374,113530.0,113520.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755627637233,0.19452374,113530.0,113520.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755627637440,0.19452374,113530.0,113520.0,1.24104484]
["bitfinex-derivatives","BTCF0:USTF0",1755627637739,0.11388374,113530.0,113520.0,2.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1755627638346,0.13738374,113530.0,113520.0,2.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1755627638537,0.16096374,113530.0,113520.0,2.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1755627638731,0.17753374,113530.0,113520.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627640741,0.17753374,113530.0,113520.0,1.87144484]
["bitfinex-derivatives","BTCF0:USTF0",1755627642843,0.19342374,113530.0,113520.0,1.05704484]
["bitfinex-derivatives","BTCF0:USTF0",1755627643141,0.62006858,113530.0,113520.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755627643338,0.98086858,113530.0,113520.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755627643540,0.62006858,113530.0,113520.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755627643738,0.19342374,113530.0,113520.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755627643934,0.19342374,113530.0,113520.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755627644246,0.98086858,113530.0,113520.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755627646642,0.98086858,113530.0,113520.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755627646848,0.07954,113520.0,113510.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627647145,0.09981178,113520.0,113510.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627647350,0.19791954,113520.0,113510.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627648144,0.19791954,113520.0,113510.0,1.60384484]
["bitfinex-derivatives","BTCF0:USTF0",1755627649349,0.19791954,113520.0,113510.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1755627649853,0.19891954,113520.0,113510.0,1.60284484]
["bitfinex-derivatives","BTCF0:USTF0",1755627650752,0.20091954,113520.0,113510.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627651651,0.20091954,113520.0,113510.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1755627651845,0.20091954,113520.0,113510.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627654552,0.20091954,113520.0,113510.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1755627655348,0.20091954,113520.0,113510.0,1.60184484]
["bitfinex-derivatives","BTCF0:USTF0",1755627655853,0.20091954,113520.0,113510.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1755627656148,0.20091954,113520.0,113500.0,1.57968]
["bitfinex-derivatives","BTCF0:USTF0",1755627656149,0.07954,113510.0,113500.0,1.57968]
["bitfinex-derivatives","BTCF0:USTF0",1755627656453,0.88725662,113510.0,113500.0,2.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755627656655,1.04836551,113510.0,113500.0,2.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755627657341,0.9860936,113510.0,113500.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1755627657542,0.06365,113480.0,113460.0,1.58446305]
["bitfinex-derivatives","BTCF0:USTF0",1755627657747,0.07954,113470.0,113460.0,1.58446305]
["bitfinex-derivatives","BTCF0:USTF0",1755627657946,0.09981178,113470.0,113460.0,2.82554789]
["bitfinex-derivatives","BTCF0:USTF0",1755627658147,0.19504678,113470.0,113460.0,2.82554789]
["bitfinex-derivatives","BTCF0:USTF0",1755627658852,0.19604678,113470.0,113460.0,2.82854789]
["bitfinex-derivatives","BTCF0:USTF0",1755627659350,0.62332162,113470.0,113460.0,2.04226305]
["bitfinex-derivatives","BTCF0:USTF0",1755627659660,0.98412162,113470.0,113460.0,2.03926305]
["bitfinex-derivatives","BTCF0:USTF0",1755627659853,0.98412162,113470.0,113460.0,1.22366305]
["bitfinex-derivatives","BTCF0:USTF0",1755627659854,0.55747678,113470.0,113460.0,1.22366305]
["bitfinex-derivatives","BTCF0:USTF0",1755627660059,0.98412162,113470.0,113460.0,2.03902305]
["bitfinex-derivatives","BTCF0:USTF0",1755627660356,0.98412162,113470.0,113460.0,1.12366305]
["bitfinex-derivatives","BTCF0:USTF0",1755627660548,0.07869,113460.0,113450.0,0.00477732]
["bitfinex-derivatives","BTCF0:USTF0",1755627660849,0.88640662,113460.0,113450.0,0.82089732]
["bitfinex-derivatives","BTCF0:USTF0",1755627661050,0.97953302,113460.0,113450.0,0.82089732]
["bitfinex-derivatives","BTCF0:USTF0",1755627661953,0.97953302,113460.0,113450.0,0.82189732]
["bitfinex-derivatives","BTCF0:USTF0",1755627662146,0.55288818,113460.0,113450.0,0.82389732]
["bitfinex-derivatives","BTCF0:USTF0",1755627662452,0.97953302,113460.0,113450.0,0.82389732]
["bitfinex-derivatives","BTCF0:USTF0",1755627662851,0.55288818,113460.0,113450.0,0.82389732]
["bitfinex-derivatives","BTCF0:USTF0",1755627663049,0.97953302,113460.0,113450.0,0.82389732]
["bitfinex-derivatives","BTCF0:USTF0",1755627663852,0.55288818,113460.0,113450.0,0.82389732]
["bitfinex-derivatives","BTCF0:USTF0",1755627664051,0.97953302,113460.0,113450.0,0.82189732]
["bitfinex-derivatives","BTCF0:USTF0",1755627664255,0.98253302,113460.0,113450.0,0.82189732]
["bitfinex-derivatives","BTCF0:USTF0",1755627664552,0.97953302,113460.0,113450.0,0.82189732]
["bitfinex-derivatives","BTCF0:USTF0",1755627664851,0.98253302,113460.0,113450.0,0.82089732]
["bitfinex-derivatives","BTCF0:USTF0",1755627665153,0.19708818,113460.0,113450.0,1.24754216]
["bitfinex-derivatives","BTCF0:USTF0",1755627665650,0.19508818,113460.0,113450.0,0.82089732]
["bitfinex-derivatives","BTCF0:USTF0",1755627665851,0.62373302,113460.0,113450.0,0.82089732]
["bitfinex-derivatives","BTCF0:USTF0",1755627666057,0.19708818,113460.0,113450.0,0.82089732]
["bitfinex-derivatives","BTCF0:USTF0",1755627666353,0.19708818,113460.0,113450.0,1.24810216]
["bitfinex-derivatives","BTCF0:USTF0",1755627666354,0.18056818,113460.0,113450.0,1.24810216]
["bitfinex-derivatives","BTCF0:USTF0",1755627666555,0.27594818,113460.0,113450.0,0.82145732]
["bitfinex-derivatives","BTCF0:USTF0",1755627667056,0.27594818,113460.0,113450.0,1.24810216]
["bitfinex-derivatives","BTCF0:USTF0",1755627667254,0.27594818,113460.0,113450.0,1.60890216]
["bitfinex-derivatives","BTCF0:USTF0",1755627667453,0.25942818,113460.0,113450.0,1.60890216]
["bitfinex-derivatives","BTCF0:USTF0",1755627667853,0.25942818,113460.0,113450.0,1.18225732]
["bitfinex-derivatives","BTCF0:USTF0",1755627668049,0.13339818,113460.0,113450.0,1.60890216]
["bitfinex-derivatives","BTCF0:USTF0",1755627668357,0.14134818,113460.0,113450.0,1.60890216]
["bitfinex-derivatives","BTCF0:USTF0",1755627668559,0.25942818,113460.0,113450.0,1.18225732]
["bitfinex-derivatives","BTCF0:USTF0",1755627668852,0.25942818,113460.0,113450.0,1.60890216]
["bitfinex-derivatives","BTCF0:USTF0",1755627669054,0.27594818,113460.0,113450.0,1.60890216]
["bitfinex-derivatives","BTCF0:USTF0",1755627669255,0.70259302,113460.0,113450.0,1.18369732]
["bitfinex-derivatives","BTCF0:USTF0",1755627669961,0.27594818,113460.0,113450.0,1.18369732]
["bitfinex-derivatives","BTCF0:USTF0",1755627670163,0.27594818,113460.0,113450.0,0.82289732]
["bitfinex-derivatives","BTCF0:USTF0",1755627671560,0.70259302,113460.0,113450.0,0.82285732]
["bitfinex-derivatives","BTCF0:USTF0",1755627671761,1.06339302,113460.0,113450.0,0.00477732]
["bitfinex-derivatives","BTCF0:USTF0",1755627671952,1.06339302,113460.0,113450.0,0.82277732]
["bitfinex-derivatives","BTCF0:USTF0",1755627672260,1.49003786,113460.0,113450.0,0.00477732]
["bitfinex-derivatives","BTCF0:USTF0",1755627672457,0.15755,113450.0,113440.0,0.00454238]
["bitfinex-derivatives","BTCF0:USTF0",1755627672755,0.96526662,113450.0,113440.0,0.00454238]
["bitfinex-derivatives","BTCF0:USTF0",1755627672961,1.0652909,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627674558,1.0662909,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627674765,1.0672909,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627675865,0.64064606,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627676164,1.0672909,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627677367,0.64064606,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627677560,1.0672909,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627678759,1.0507709,113450.0,113440.0,0.82274238]
["bitfinex-derivatives","BTCF0:USTF0",1755627678959,1.0507709,113450.0,113440.0,0.00454238]
["bitfinex-derivatives","BTCF0:USTF0",1755627679161,1.0507709,113450.0,113440.0,0.82330238]
["bitfinex-derivatives","BTCF0:USTF0",1755627681272,1.13004738,113450.0,113440.0,0.82330238]
["bitfinex-derivatives","BTCF0:USTF0",1755627682171,0.70340254,113450.0,113440.0,0.82330238]
["bitfinex-derivatives","BTCF0:USTF0",1755627682378,1.10709738,113450.0,113440.0,0.82330238]
["bitfinex-derivatives","BTCF0:USTF0",1755627683176,1.10709738,113450.0,113440.0,0.77564624]
["bitfinex-derivatives","BTCF0:USTF0",1755627684076,1.05932738,113450.0,113440.0,0.77564624]
["bitfinex-derivatives","BTCF0:USTF0",1755627684276,1.10709738,113450.0,113440.0,0.77564624]
["bitfinex-derivatives","BTCF0:USTF0",1755627685170,1.10709738,113450.0,113440.0,0.70416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627685568,1.0278209,113450.0,113440.0,0.70416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627685973,1.09085406,113450.0,113440.0,0.70416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627686176,1.09085406,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627686177,1.10709738,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627686473,0.68045254,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627686774,1.0278209,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627687274,1.10709738,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627688682,1.0278209,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627689279,1.10709738,113450.0,113440.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1755627691073,1.10709738,113450.0,113430.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1755627691274,0.90096484,113440.0,113430.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1755627691476,0.92123662,113440.0,113430.0,0.82242162]
["bitfinex-derivatives","BTCF0:USTF0",1755627691779,1.018479,113440.0,113430.0,0.82242162]
["bitfinex-derivatives","BTCF0:USTF0",1755627692876,1.018479,113440.0,113430.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1755627693076,1.44512384,113440.0,113430.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1755627693272,0.11352,113430.0,113420.0,2.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1755627693574,1.00029432,113430.0,113420.0,2.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1755627693781,1.09427623,113430.0,113420.0,2.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1755627694982,1.09527623,113430.0,113420.0,2.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1755627695282,1.09627623,113430.0,113420.0,2.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1755627697386,1.01721853,113430.0,113420.0,2.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1755627698484,1.01721853,113430.0,113420.0,0.82729763]
["bitfinex-derivatives","BTCF0:USTF0",1755627698783,1.44386337,113430.0,113420.0,0.72721763]
["bitfinex-derivatives","BTCF0:USTF0",1755627699084,1.50705967,113430.0,113420.0,0.72721763]
["bitfinex-derivatives","BTCF0:USTF0",1755627699287,1.44386337,113430.0,113420.0,0.72721763]
["bitfinex-derivatives","BTCF0:USTF0",1755627699678,0.11352,113420.0,113410.0,0.00463579]
["bitfinex-derivatives","BTCF0:USTF0",1755627699884,0.49459178,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627700085,1.022397,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627700974,0.59575216,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627701185,1.023397,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627701379,0.59775216,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627701781,1.1034547,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627703785,0.67680986,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627703980,1.1034547,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627704181,0.59775216,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627704383,1.024397,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627704587,1.1034547,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627704788,1.024397,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627705677,0.49926216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627705877,0.66091457,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627706084,0.59775216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627706287,0.59775216,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627706887,0.66091457,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627707190,0.30011457,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627708690,0.72675941,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627709085,1.08755941,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627709692,0.66091457,113420.0,113410.0,0.82271579]
["bitfinex-derivatives","BTCF0:USTF0",1755627709893,0.30011457,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627710196,0.18659457,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627710395,0.12343216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627711287,0.14733216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627711487,0.16236216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627711687,0.23695216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627712892,0.13846216,113420.0,113410.0,1.24936063]
["bitfinex-derivatives","BTCF0:USTF0",1755627713092,0.12343216,113420.0,113410.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1755627714491,0.14733216,113420.0,113410.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1755627714691,0.20656216,113420.0,113410.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1755627714898,0.16236216,113420.0,113410.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1755627715096,0.12343216,113420.0,113410.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1755627720188,0.12343216,113420.0,113410.0,1.18351579]
["bitfinex-derivatives","BTCF0:USTF0",1755627720391,0.12343216,113420.0,113410.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1755627720596,0.23995216,113420.0,113410.0,1.88064063]
["bitfinex-derivatives","BTCF0:USTF0",1755627722297,0.12343216,113420.0,113410.0,1.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755627722496,0.42396241,113440.0,113410.0,2.25660484]
["bitfinex-derivatives","BTCF0:USTF0",1755627722693,0.57286011,113460.0,113430.0,1.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1755627722901,0.17968241,113460.0,113450.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627723101,0.21117054,113460.0,113450.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627724406,0.10988054,113460.0,113450.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627724704,0.21117054,113460.0,113450.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627724906,0.21417054,113460.0,113450.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627725607,0.21317054,113460.0,113450.0,0.78744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627726296,0.21217054,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627726700,0.21217054,113460.0,113450.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755627727495,0.63881538,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627727701,0.56897538,113460.0,113440.0,0.78757726]
["bitfinex-derivatives","BTCF0:USTF0",1755627727902,0.11652,113450.0,113440.0,0.78757726]
["bitfinex-derivatives","BTCF0:USTF0",1755627728106,0.11652,113450.0,113440.0,1.61661726]
["bitfinex-derivatives","BTCF0:USTF0",1755627728306,0.21753434,113450.0,113440.0,0.42677726]
["bitfinex-derivatives","BTCF0:USTF0",1755627728611,0.21753434,113450.0,113440.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755627728801,0.21753434,113450.0,113440.0,1.61665726]
["bitfinex-derivatives","BTCF0:USTF0",1755627729009,0.21753434,113450.0,113440.0,1.25585726]
["bitfinex-derivatives","BTCF0:USTF0",1755627729202,0.21753434,113450.0,113440.0,1.61665726]
["bitfinex-derivatives","BTCF0:USTF0",1755627729403,0.21753434,113450.0,113440.0,1.25585726]
["bitfinex-derivatives","BTCF0:USTF0",1755627729605,0.21753434,113450.0,113440.0,0.82941242]
["bitfinex-derivatives","BTCF0:USTF0",1755627731312,0.21753434,113450.0,113440.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1755627731513,0.21753434,113450.0,113440.0,0.83025242]
["bitfinex-derivatives","BTCF0:USTF0",1755627733613,0.21753434,113450.0,113440.0,1.25689726]
["bitfinex-derivatives","BTCF0:USTF0",1755627734614,0.23695047,113450.0,113440.0,1.25689726]
["bitfinex-derivatives","BTCF0:USTF0",1755627735609,0.12043047,113450.0,113440.0,1.25689726]
["bitfinex-derivatives","BTCF0:USTF0",1755627735914,0.23695047,113450.0,113440.0,1.25689726]
["bitfinex-derivatives","BTCF0:USTF0",1755627738014,0.12043047,113450.0,113440.0,1.61769726]
["bitfinex-derivatives","BTCF0:USTF0",1755627738217,0.12043047,113450.0,113440.0,1.63652288]
["bitfinex-derivatives","BTCF0:USTF0",1755627738421,0.44587,113470.0,113440.0,1.90612288]
["bitfinex-derivatives","BTCF0:USTF0",1755627738613,0.06316241,113480.0,113460.0,0.42744484]
["bitfinex-derivatives","BTCF0:USTF0",1755627738809,0.08631241,113490.0,113470.0,1.25488484]
["bitfinex-derivatives","BTCF0:USTF0",1755627739006,0.42396241,113500.0,113480.0,0.42664484]
["bitfinex-derivatives","BTCF0:USTF0",1755627739213,0.47732,113500.0,113490.0,1.25532484]
["bitfinex-derivatives","BTCF0:USTF0",1755627739420,0.57424882,113500.0,113490.0,1.25532484]
["bitfinex-derivatives","BTCF0:USTF0",1755627741518,0.58324882,113500.0,113490.0,1.25532484]
["bitfinex-derivatives","BTCF0:USTF0",1755627742120,0.57924882,113500.0,113490.0,1.25532484]
["bitfinex-derivatives","BTCF0:USTF0",1755627742311,0.61523882,113500.0,113490.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1755627742915,0.15651,113490.0,113480.0,0.36093242]
["bitfinex-derivatives","BTCF0:USTF0",1755627743212,0.15651,113490.0,113480.0,1.72461964]
["bitfinex-derivatives","BTCF0:USTF0",1755627743516,0.15651,113490.0,113480.0,1.19049242]
["bitfinex-derivatives","BTCF0:USTF0",1755627743517,0.25820859,113490.0,113480.0,1.19049242]
["bitfinex-derivatives","BTCF0:USTF0",1755627744313,0.25920859,113490.0,113480.0,1.72461964]
["bitfinex-derivatives","BTCF0:USTF0",1755627744620,0.25920859,113490.0,113480.0,1.19049242]
["bitfinex-derivatives","BTCF0:USTF0",1755627744820,0.25920859,113490.0,113480.0,1.72461964]
["bitfinex-derivatives","BTCF0:USTF0",1755627745115,0.25820859,113490.0,113480.0,1.72461964]
["bitfinex-derivatives","BTCF0:USTF0",1755627745321,0.25920859,113490.0,113480.0,1.72461964]
["bitfinex-derivatives","BTCF0:USTF0",1755627746516,0.79333581,113490.0,113480.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755627746819,0.79333581,113490.0,113480.0,0.82973242]
["bitfinex-derivatives","BTCF0:USTF0",1755627746820,0.25920859,113490.0,113480.0,0.82973242]
["bitfinex-derivatives","BTCF0:USTF0",1755627747922,0.25820859,113490.0,113480.0,0.82973242]
["bitfinex-derivatives","BTCF0:USTF0",1755627748121,0.25920859,113490.0,113480.0,0.82973242]
["bitfinex-derivatives","BTCF0:USTF0",1755627748922,0.25842859,113490.0,113480.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755627749121,0.25742859,113490.0,113480.0,0.82961242]
["bitfinex-derivatives","BTCF0:USTF0",1755627749422,0.25842859,113490.0,113480.0,0.82961242]
["bitfinex-derivatives","BTCF0:USTF0",1755627749816,0.25842859,113490.0,113480.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755627750020,0.61922859,113490.0,113480.0,0.82933242]
["bitfinex-derivatives","BTCF0:USTF0",1755627750519,0.63840349,113490.0,113480.0,0.82933242]
["bitfinex-derivatives","BTCF0:USTF0",1755627751518,1.17353071,113490.0,113480.0,0.82933242]
["bitfinex-derivatives","BTCF0:USTF0",1755627751720,1.23669312,113490.0,113480.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755627751917,1.23669312,113490.0,113480.0,0.82933242]
["bitfinex-derivatives","BTCF0:USTF0",1755627752112,1.17353071,113490.0,113480.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755627752317,0.15727,113480.0,113470.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1755627752513,1.13444276,113480.0,113470.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755627752718,1.22747131,113480.0,113470.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1755627752920,1.22747131,113480.0,113470.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755627753115,1.16440067,113480.0,113470.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755627754524,0.03121,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627754714,0.1764449,113460.0,113450.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1755627754921,0.27818855,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627755220,0.27818855,113460.0,113450.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1755627755522,0.27818855,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627755715,0.27818855,113460.0,113450.0,1.72372722]
["bitfinex-derivatives","BTCF0:USTF0",1755627755914,0.27918855,113460.0,113450.0,1.72372722]
["bitfinex-derivatives","BTCF0:USTF0",1755627756322,0.27918855,113460.0,113450.0,0.89492722]
["bitfinex-derivatives","BTCF0:USTF0",1755627756519,0.27918855,113460.0,113450.0,1.72376722]
["bitfinex-derivatives","BTCF0:USTF0",1755627757624,0.27918855,113460.0,113450.0,1.72348722]
["bitfinex-derivatives","BTCF0:USTF0",1755627757927,0.27918855,113460.0,113450.0,1.72340722]
["bitfinex-derivatives","BTCF0:USTF0",1755627758121,0.27918855,113460.0,113450.0,0.89492722]
["bitfinex-derivatives","BTCF0:USTF0",1755627758321,0.27918855,113460.0,113450.0,1.72340722]
["bitfinex-derivatives","BTCF0:USTF0",1755627758517,0.27918855,113460.0,113450.0,1.18928]
["bitfinex-derivatives","BTCF0:USTF0",1755627759024,0.18466855,113460.0,113440.0,0.91295284]
["bitfinex-derivatives","BTCF0:USTF0",1755627759230,0.18466855,113460.0,113440.0,0.01802562]
["bitfinex-derivatives","BTCF0:USTF0",1755627759231,0.69139722,113450.0,113440.0,0.01802562]
["bitfinex-derivatives","BTCF0:USTF0",1755627759429,1.07137212,113450.0,113440.0,0.01802562]
["bitfinex-derivatives","BTCF0:USTF0",1755627759633,0.2745969,113450.0,113440.0,0.84666562]
["bitfinex-derivatives","BTCF0:USTF0",1755627760230,0.6353969,113450.0,113440.0,0.84666562]
["bitfinex-derivatives","BTCF0:USTF0",1755627761231,0.6353969,113450.0,113440.0,0.84766562]
["bitfinex-derivatives","BTCF0:USTF0",1755627762532,0.6353969,113450.0,113440.0,0.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1755627762933,0.6353969,113450.0,113440.0,0.84702562]
["bitfinex-derivatives","BTCF0:USTF0",1755627763726,0.6353969,113450.0,113440.0,0.55315284]
["bitfinex-derivatives","BTCF0:USTF0",1755627764227,0.6353969,113450.0,113440.0,1.38123284]
["bitfinex-derivatives","BTCF0:USTF0",1755627764433,0.6353969,113450.0,113440.0,0.44668247]
["bitfinex-derivatives","BTCF0:USTF0",1755627764732,0.1173269,113450.0,113440.0,1.63556247]
["bitfinex-derivatives","BTCF0:USTF0",1755627766330,0.11723616,113450.0,113440.0,1.74230744]
["bitfinex-derivatives","BTCF0:USTF0",1755627766528,0.11723616,113450.0,113440.0,2.27670926]
["bitfinex-derivatives","BTCF0:USTF0",1755627767433,0.11723616,113450.0,113440.0,1.74230744]
["bitfinex-derivatives","BTCF0:USTF0",1755627770233,0.25795616,113450.0,113440.0,1.20674562]
["bitfinex-derivatives","BTCF0:USTF0",1755627770429,0.27450616,113450.0,113440.0,0.37982562]
["bitfinex-derivatives","BTCF0:USTF0",1755627770736,0.27450616,113450.0,113440.0,0.84598562]
["bitfinex-derivatives","BTCF0:USTF0",1755627772848,0.27450616,113450.0,113440.0,0.84606562]
["bitfinex-derivatives","BTCF0:USTF0",1755627774250,0.27450616,113450.0,113440.0,0.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1755627774442,0.27450616,113450.0,113440.0,0.84558562]
["bitfinex-derivatives","BTCF0:USTF0",1755627777657,0.27450616,113450.0,113440.0,0.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1755627777858,0.27450616,113450.0,113440.0,0.84538562]
["bitfinex-derivatives","BTCF0:USTF0",1755627778361,0.27450616,113450.0,113440.0,0.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1755627779060,0.27450616,113450.0,113440.0,0.84478562]
["bitfinex-derivatives","BTCF0:USTF0",1755627779248,0.27450616,113450.0,113440.0,0.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1755627779452,0.27450616,113450.0,113440.0,0.84462562]
["bitfinex-derivatives","BTCF0:USTF0",1755627779653,0.27450616,113450.0,113440.0,0.01902562]
["bitfinex-derivatives","BTCF0:USTF0",1755627779856,0.27450616,113450.0,113440.0,0.84454562]
["bitfinex-derivatives","BTCF0:USTF0",1755627780251,0.27450616,113450.0,113440.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755627780461,0.63530616,113450.0,113440.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755627780661,0.63536288,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755627780960,1.1697647,113450.0,113440.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755627781161,0.10554,113420.0,113410.0,1.51207516]
["bitfinex-derivatives","BTCF0:USTF0",1755627781353,0.17028088,113420.0,113410.0,1.60327516]
["bitfinex-derivatives","BTCF0:USTF0",1755627781556,0.26742827,113420.0,113410.0,2.42843516]
["bitfinex-derivatives","BTCF0:USTF0",1755627782255,0.26742827,113420.0,113410.0,2.96983698]
["bitfinex-derivatives","BTCF0:USTF0",1755627783062,0.11628827,113420.0,113410.0,2.96983698]
["bitfinex-derivatives","BTCF0:USTF0",1755627783263,0.11628827,113420.0,113410.0,2.43543516]
["bitfinex-derivatives","BTCF0:USTF0",1755627783455,0.11628827,113420.0,113410.0,2.96983698]
["bitfinex-derivatives","BTCF0:USTF0",1755627783657,0.11628827,113420.0,113410.0,2.97063698]
["bitfinex-derivatives","BTCF0:USTF0",1755627784049,0.0456,113440.0,113410.0,2.97063698]
["bitfinex-derivatives","BTCF0:USTF0",1755627784251,0.13498,113440.0,113430.0,0.53440182]
["bitfinex-derivatives","BTCF0:USTF0",1755627784459,0.24453752,113440.0,113430.0,1.72168182]
["bitfinex-derivatives","BTCF0:USTF0",1755627784763,0.22837752,113440.0,113430.0,1.36088182]
["bitfinex-derivatives","BTCF0:USTF0",1755627785959,0.22837752,113440.0,113430.0,1.36288182]
["bitfinex-derivatives","BTCF0:USTF0",1755627787462,0.24453752,113440.0,113430.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1755627787968,0.24453752,113440.0,113430.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1755627788366,0.24453752,113440.0,113430.0,1.25630574]
["bitfinex-derivatives","BTCF0:USTF0",1755627788867,0.24453752,113440.0,113430.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1755627788868,0.60533752,113440.0,113430.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1755627789056,0.60533752,113440.0,113430.0,1.25630574]
["bitfinex-derivatives","BTCF0:USTF0",1755627790658,1.03311326,113440.0,113430.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1755627791467,0.60533752,113440.0,113430.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755627791764,0.60533752,113440.0,113430.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1755627792572,1.03311326,113440.0,113430.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1755627793069,0.06621,113420.0,113410.0,1.6702509]
["bitfinex-derivatives","BTCF0:USTF0",1755627793270,0.15114,113420.0,113410.0,2.4960509]
["bitfinex-derivatives","BTCF0:USTF0",1755627793466,0.25104982,113420.0,113410.0,1.6702509]
["bitfinex-derivatives","BTCF0:USTF0",1755627793668,0.25104982,113420.0,113410.0,2.4963709]
["bitfinex-derivatives","BTCF0:USTF0",1755627793864,0.25104982,113420.0,113410.0,2.4962909]
["bitfinex-derivatives","BTCF0:USTF0",1755627794268,0.25104982,113420.0,113410.0,2.4992909]
["bitfinex-derivatives","BTCF0:USTF0",1755627794470,0.17673982,113420.0,113410.0,2.4992909]
["bitfinex-derivatives","BTCF0:USTF0",1755627794674,0.25104982,113420.0,113410.0,2.8600909]
["bitfinex-derivatives","BTCF0:USTF0",1755627795064,0.25104982,113420.0,113410.0,2.8640909]
["bitfinex-derivatives","BTCF0:USTF0",1755627795772,0.23488982,113420.0,113410.0,2.8640909]
["bitfinex-derivatives","BTCF0:USTF0",1755627796172,0.25409197,113420.0,113410.0,2.8640909]
["bitfinex-derivatives","BTCF0:USTF0",1755627796467,0.17978197,113420.0,113410.0,2.8640909]
["bitfinex-derivatives","BTCF0:USTF0",1755627796673,0.22560197,113420.0,113410.0,2.8610909]
["bitfinex-derivatives","BTCF0:USTF0",1755627796874,0.25409197,113420.0,113410.0,2.8610909]
["bitfinex-derivatives","BTCF0:USTF0",1755627798273,0.25409197,113420.0,113410.0,2.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1755627799874,0.25409197,113420.0,113410.0,2.42931516]
["bitfinex-derivatives","BTCF0:USTF0",1755627800072,0.25409197,113420.0,113410.0,2.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1755627800374,0.27025197,113420.0,113410.0,2.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1755627801469,0.27025197,113420.0,113410.0,2.42931516]
["bitfinex-derivatives","BTCF0:USTF0",1755627801676,0.27025197,113420.0,113410.0,2.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1755627802565,0.63105197,113420.0,113410.0,2.48889153]
["bitfinex-derivatives","BTCF0:USTF0",1755627805573,0.63105197,113420.0,113410.0,1.22435579]
["bitfinex-derivatives","BTCF0:USTF0",1755627805873,0.63105197,113420.0,113410.0,2.48821153]
["bitfinex-derivatives","BTCF0:USTF0",1755627809574,0.63105197,113420.0,113410.0,1.26849153]
["bitfinex-derivatives","BTCF0:USTF0",1755627811174,0.63105197,113420.0,113410.0,0.84071579]
["bitfinex-derivatives","BTCF0:USTF0",1755627811374,0.63105197,113420.0,113410.0,1.26849153]
["bitfinex-derivatives","BTCF0:USTF0",1755627814787,0.27025197,113420.0,113410.0,1.26849153]
["bitfinex-derivatives","BTCF0:USTF0",1755627817983,0.27025197,113420.0,113410.0,0.84071579]
["bitfinex-derivatives","BTCF0:USTF0",1755627818193,0.63105197,113420.0,113410.0,1.26849153]
["bitfinex-derivatives","BTCF0:USTF0",1755627818486,0.63105197,113420.0,113410.0,0.00463579]
["bitfinex-derivatives","BTCF0:USTF0",1755627818690,0.63105197,113420.0,113410.0,0.83863579]
["bitfinex-derivatives","BTCF0:USTF0",1755627818987,0.63105197,113420.0,113410.0,1.26641153]
["bitfinex-derivatives","BTCF0:USTF0",1755627819188,0.69412261,113420.0,113410.0,1.26641153]
["bitfinex-derivatives","BTCF0:USTF0",1755627820482,0.33332261,113420.0,113410.0,1.26641153]
["bitfinex-derivatives","BTCF0:USTF0",1755627820977,0.19725261,113420.0,113410.0,1.62721153]
["bitfinex-derivatives","BTCF0:USTF0",1755627821184,0.24293261,113420.0,113410.0,1.62721153]
["bitfinex-derivatives","BTCF0:USTF0",1755627821489,0.17986197,113420.0,113410.0,1.62721153]
["bitfinex-derivatives","BTCF0:USTF0",1755627821690,0.11911197,113420.0,113410.0,1.62801153]
["bitfinex-derivatives","BTCF0:USTF0",1755627821985,0.11918217,113420.0,113410.0,1.62801153]
["bitfinex-derivatives","BTCF0:USTF0",1755627822590,0.18225281,113420.0,113410.0,1.62801153]
["bitfinex-derivatives","BTCF0:USTF0",1755627822993,0.11918217,113420.0,113410.0,1.62801153]
["bitfinex-derivatives","BTCF0:USTF0",1755627824590,0.11918217,113420.0,113410.0,1.62721153]
["bitfinex-derivatives","BTCF0:USTF0",1755627825291,0.14192217,113420.0,113410.0,1.62721153]
["bitfinex-derivatives","BTCF0:USTF0",1755627827194,0.14192217,113420.0,113410.0,1.89681153]
["bitfinex-derivatives","BTCF0:USTF0",1755627828292,0.14192217,113420.0,113410.0,1.53601153]
["bitfinex-derivatives","BTCF0:USTF0",1755627828491,0.14192217,113420.0,113410.0,1.89681153]
["bitfinex-derivatives","BTCF0:USTF0",1755627828696,0.16486217,113420.0,113410.0,1.89681153]
["bitfinex-derivatives","BTCF0:USTF0",1755627828891,0.25289217,113420.0,113410.0,1.46903579]
["bitfinex-derivatives","BTCF0:USTF0",1755627829198,0.26859217,113420.0,113410.0,1.53693153]
["bitfinex-derivatives","BTCF0:USTF0",1755627831196,0.26859217,113420.0,113410.0,1.89773153]
["bitfinex-derivatives","BTCF0:USTF0",1755627831396,0.25289217,113420.0,113410.0,1.89773153]
["bitfinex-derivatives","BTCF0:USTF0",1755627831785,0.21021217,113420.0,113410.0,1.89773153]
["bitfinex-derivatives","BTCF0:USTF0",1755627831990,0.18024217,113420.0,113410.0,1.89773153]
["bitfinex-derivatives","BTCF0:USTF0",1755627832185,0.11918217,113420.0,113410.0,1.89773153]
["bitfinex-derivatives","BTCF0:USTF0",1755627836494,0.09103,113440.0,113410.0,2.59002047]
["bitfinex-derivatives","BTCF0:USTF0",1755627836699,0.13371,113440.0,113430.0,0.85555148]
["bitfinex-derivatives","BTCF0:USTF0",1755627836899,0.23096391,113440.0,113430.0,1.68939148]
["bitfinex-derivatives","BTCF0:USTF0",1755627837292,0.24666391,113440.0,113430.0,1.68939148]
["bitfinex-derivatives","BTCF0:USTF0",1755627837898,0.24966391,113440.0,113430.0,1.68939148]
["bitfinex-derivatives","BTCF0:USTF0",1755627838203,0.24966391,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627838399,0.25166391,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627840494,0.25166391,113440.0,113430.0,1.68939148]
["bitfinex-derivatives","BTCF0:USTF0",1755627840803,0.25166391,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627841003,0.25166391,113440.0,113430.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755627841198,0.25166391,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627844401,0.25166391,113440.0,113430.0,1.68939148]
["bitfinex-derivatives","BTCF0:USTF0",1755627844803,0.25166391,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627845600,0.25166391,113440.0,113430.0,2.05019148]
["bitfinex-derivatives","BTCF0:USTF0",1755627846406,0.25166391,113440.0,113430.0,1.62241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627847106,0.25166391,113440.0,113430.0,2.05019148]
["bitfinex-derivatives","BTCF0:USTF0",1755627847607,0.25166391,113440.0,113430.0,1.62241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627848407,0.27123602,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755627848811,0.27123602,113440.0,113430.0,1.62241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627849002,0.27123602,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627849509,0.27123775,113440.0,113430.0,1.26161574]
["bitfinex-derivatives","BTCF0:USTF0",1755627849708,0.14801,113430.0,113420.0,0.69737574]
["bitfinex-derivatives","BTCF0:USTF0",1755627849910,0.16758384,113430.0,113420.0,1.52933574]
["bitfinex-derivatives","BTCF0:USTF0",1755627850107,0.26733559,113430.0,113420.0,1.89013574]
["bitfinex-derivatives","BTCF0:USTF0",1755627850812,0.26733559,113430.0,113420.0,1.62053574]
["bitfinex-derivatives","BTCF0:USTF0",1755627850997,0.26833559,113430.0,113420.0,1.62053574]
["bitfinex-derivatives","BTCF0:USTF0",1755627851204,0.26933559,113430.0,113420.0,1.62053574]
["bitfinex-derivatives","BTCF0:USTF0",1755627852911,0.25316559,113430.0,113420.0,1.62053574]
["bitfinex-derivatives","BTCF0:USTF0",1755627853613,0.12132559,113430.0,113420.0,2.04831148]
["bitfinex-derivatives","BTCF0:USTF0",1755627854210,0.14421559,113430.0,113420.0,2.04831148]
["bitfinex-derivatives","BTCF0:USTF0",1755627854714,0.25316559,113430.0,113420.0,1.62053574]
["bitfinex-derivatives","BTCF0:USTF0",1755627856108,0.26933559,113430.0,113420.0,1.61909574]
["bitfinex-derivatives","BTCF0:USTF0",1755627858015,0.26933559,113430.0,113420.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627858217,0.26933559,113430.0,113420.0,1.61857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627858909,0.18084559,113430.0,113420.0,1.61857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627859111,0.22300559,113430.0,113420.0,1.61857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627859308,0.25316559,113430.0,113420.0,1.61857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627859516,0.21100559,113430.0,113420.0,1.61857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627860019,0.25316559,113430.0,113420.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627860220,0.25316559,113430.0,113420.0,1.61937574]
["bitfinex-derivatives","BTCF0:USTF0",1755627860411,0.12132559,113430.0,113420.0,1.61937574]
["bitfinex-derivatives","BTCF0:USTF0",1755627860612,0.14421559,113430.0,113420.0,1.61937574]
["bitfinex-derivatives","BTCF0:USTF0",1755627860807,0.16547559,113430.0,113420.0,1.61937574]
["bitfinex-derivatives","BTCF0:USTF0",1755627861011,0.18084559,113430.0,113420.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627861314,0.25316559,113430.0,113420.0,1.61937574]
["bitfinex-derivatives","BTCF0:USTF0",1755627862117,0.25316559,113430.0,113420.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627862330,0.25316559,113430.0,113420.0,1.61881574]
["bitfinex-derivatives","BTCF0:USTF0",1755627864030,0.21100559,113430.0,113420.0,1.61881574]
["bitfinex-derivatives","BTCF0:USTF0",1755627864235,0.25316559,113430.0,113420.0,1.61881574]
["bitfinex-derivatives","BTCF0:USTF0",1755627867532,0.12132559,113430.0,113420.0,2.04659148]
["bitfinex-derivatives","BTCF0:USTF0",1755627868538,0.12132559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627869039,0.11932559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627869340,0.11932559,113430.0,113420.0,1.88841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627869638,0.22308559,113430.0,113420.0,1.88841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627869837,0.25214559,113430.0,113420.0,1.88841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627870038,0.20780559,113430.0,113420.0,1.88841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627870240,0.17874559,113430.0,113420.0,1.88841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627870442,0.17874559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627871043,0.13328559,113430.0,113420.0,2.40435548]
["bitfinex-derivatives","BTCF0:USTF0",1755627871535,0.15693559,113430.0,113420.0,2.40435548]
["bitfinex-derivatives","BTCF0:USTF0",1755627871734,0.17874559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627871941,0.11932559,113430.0,113420.0,2.40435548]
["bitfinex-derivatives","BTCF0:USTF0",1755627872135,0.11932559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627872541,0.16478559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627872740,0.17874559,113430.0,113420.0,2.31619148]
["bitfinex-derivatives","BTCF0:USTF0",1755627872940,0.22308559,113430.0,113420.0,1.88841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627873449,0.22308559,113430.0,113420.0,1.97657974]
["bitfinex-derivatives","BTCF0:USTF0",1755627873943,0.11932559,113430.0,113420.0,2.40435548]
["bitfinex-derivatives","BTCF0:USTF0",1755627874147,0.01957384,113430.0,113420.0,2.40435548]
["bitfinex-derivatives","BTCF0:USTF0",1755627875338,0.01957384,113430.0,113420.0,2.40735548]
["bitfinex-derivatives","BTCF0:USTF0",1755627876344,0.01957384,113430.0,113420.0,2.40535548]
["bitfinex-derivatives","BTCF0:USTF0",1755627876642,0.01957384,113430.0,113420.0,2.40635548]
["bitfinex-derivatives","BTCF0:USTF0",1755627877642,0.03619384,113430.0,113420.0,2.40635548]
["bitfinex-derivatives","BTCF0:USTF0",1755627879940,0.03619384,113430.0,113420.0,2.40735548]
["bitfinex-derivatives","BTCF0:USTF0",1755627880745,0.03619384,113430.0,113420.0,1.551804]
["bitfinex-derivatives","BTCF0:USTF0",1755627880944,0.03619384,113430.0,113420.0,2.40735548]
["bitfinex-derivatives","BTCF0:USTF0",1755627881242,0.03619384,113430.0,113420.0,2.40535548]
["bitfinex-derivatives","BTCF0:USTF0",1755627881442,0.03619384,113430.0,113420.0,2.40635548]
["bitfinex-derivatives","BTCF0:USTF0",1755627881641,0.03619384,113430.0,113420.0,3.62619548]
["bitfinex-derivatives","BTCF0:USTF0",1755627884342,0.13473,113450.0,113420.0,3.89067518]
["bitfinex-derivatives","BTCF0:USTF0",1755627884546,0.13282,113450.0,113440.0,1.23752404]
["bitfinex-derivatives","BTCF0:USTF0",1755627884847,0.23240925,113450.0,113440.0,1.97521574]
["bitfinex-derivatives","BTCF0:USTF0",1755627885139,0.24827925,113450.0,113440.0,1.54744]
["bitfinex-derivatives","BTCF0:USTF0",1755627885342,0.24827925,113450.0,113440.0,1.14937574]
["bitfinex-derivatives","BTCF0:USTF0",1755627885536,0.24827925,113450.0,113440.0,0.42777574]
["bitfinex-derivatives","BTCF0:USTF0",1755627885732,0.24827925,113450.0,113430.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627885943,0.15847925,113450.0,113440.0,1.25433574]
["bitfinex-derivatives","BTCF0:USTF0",1755627886247,0.16047925,113450.0,113440.0,1.25433574]
["bitfinex-derivatives","BTCF0:USTF0",1755627886447,0.25027925,113450.0,113440.0,1.25433574]
["bitfinex-derivatives","BTCF0:USTF0",1755627887651,0.13473,113440.0,113430.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627887844,0.14769,113440.0,113430.0,1.61473574]
["bitfinex-derivatives","BTCF0:USTF0",1755627888041,0.24910595,113440.0,113430.0,1.61465574]
["bitfinex-derivatives","BTCF0:USTF0",1755627888345,0.03577,113430.0,113420.0,2.27801574]
["bitfinex-derivatives","BTCF0:USTF0",1755627888540,0.10435,113430.0,113420.0,3.10413574]
["bitfinex-derivatives","BTCF0:USTF0",1755627888740,0.20385195,113430.0,113420.0,3.53191148]
["bitfinex-derivatives","BTCF0:USTF0",1755627888942,0.12315195,113430.0,113420.0,3.62007548]
["bitfinex-derivatives","BTCF0:USTF0",1755627889141,0.003,113450.0,113420.0,3.70823948]
["bitfinex-derivatives","BTCF0:USTF0",1755627889142,0.08848,113440.0,113420.0,3.70823948]
["bitfinex-derivatives","BTCF0:USTF0",1755627889337,0.09048,113440.0,113430.0,1.21635148]
["bitfinex-derivatives","BTCF0:USTF0",1755627889541,0.18998195,113440.0,113430.0,1.21635148]
["bitfinex-derivatives","BTCF0:USTF0",1755627890346,0.18998195,113440.0,113430.0,1.30450778]
["bitfinex-derivatives","BTCF0:USTF0",1755627890542,0.10150195,113440.0,113430.0,1.30450778]
["bitfinex-derivatives","BTCF0:USTF0",1755627890751,0.002,113440.0,113430.0,1.30450778]
["bitfinex-derivatives","BTCF0:USTF0",1755627892150,0.0898,113450.0,113430.0,1.48082038]
["bitfinex-derivatives","BTCF0:USTF0",1755627892452,0.22998182,113450.0,113440.0,1.61549574]
["bitfinex-derivatives","BTCF0:USTF0",1755627892752,0.24585182,113450.0,113440.0,1.61549574]
["bitfinex-derivatives","BTCF0:USTF0",1755627894144,0.24585182,113450.0,113440.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627894452,0.24585182,113450.0,113440.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755627894744,0.15605182,113450.0,113430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755627894951,0.14869,113440.0,113430.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627895150,0.14869,113440.0,113430.0,1.61577574]
["bitfinex-derivatives","BTCF0:USTF0",1755627895352,0.24173913,113440.0,113430.0,1.61577574]
["bitfinex-derivatives","BTCF0:USTF0",1755627896045,0.24273913,113440.0,113430.0,1.61577574]
["bitfinex-derivatives","BTCF0:USTF0",1755627896246,0.26244478,113440.0,113430.0,1.61577574]
["bitfinex-derivatives","BTCF0:USTF0",1755627897851,0.26244478,113440.0,113430.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627898052,0.26344478,113440.0,113430.0,1.61557574]
["bitfinex-derivatives","BTCF0:USTF0",1755627900157,0.22392478,113440.0,113430.0,1.61557574]
["bitfinex-derivatives","BTCF0:USTF0",1755627901357,0.22392478,113440.0,113430.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627901549,0.03573,113430.0,113420.0,2.00841574]
["bitfinex-derivatives","BTCF0:USTF0",1755627901755,0.12528565,113430.0,113420.0,2.83493574]
["bitfinex-derivatives","BTCF0:USTF0",1755627901951,0.22144914,113430.0,113420.0,2.83493574]
["bitfinex-derivatives","BTCF0:USTF0",1755627902651,0.22144914,113430.0,113420.0,2.83593574]
["bitfinex-derivatives","BTCF0:USTF0",1755627905351,0.11586914,113430.0,113420.0,2.83593574]
["bitfinex-derivatives","BTCF0:USTF0",1755627905555,0.11586914,113430.0,113420.0,3.26451148]
["bitfinex-derivatives","BTCF0:USTF0",1755627905856,0.11586914,113430.0,113420.0,3.35267558]
["bitfinex-derivatives","BTCF0:USTF0",1755627906157,0.02171,113450.0,113420.0,3.52900008]
["bitfinex-derivatives","BTCF0:USTF0",1755627906347,0.10558,113450.0,113440.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627906659,0.10558,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627906660,0.20434004,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627908161,0.20734004,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627910069,0.20734004,113450.0,113440.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1755627910255,0.20734004,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627911256,0.20734004,113450.0,113440.0,1.25505574]
["bitfinex-derivatives","BTCF0:USTF0",1755627911461,0.20734004,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627915167,0.20734004,113450.0,113440.0,1.25505574]
["bitfinex-derivatives","BTCF0:USTF0",1755627915363,0.20734004,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627917869,0.20734004,113450.0,113440.0,1.25505574]
["bitfinex-derivatives","BTCF0:USTF0",1755627918069,0.20734004,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627918271,0.22697788,113450.0,113440.0,1.61585574]
["bitfinex-derivatives","BTCF0:USTF0",1755627918485,0.58777788,113450.0,113440.0,0.42777574]
["bitfinex-derivatives","BTCF0:USTF0",1755627918675,0.95120362,113450.0,113440.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755627918875,0.59040362,113450.0,113440.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755627919075,0.16262788,113450.0,113440.0,1.25265574]
["bitfinex-derivatives","BTCF0:USTF0",1755627919278,0.22697788,113450.0,113440.0,1.25265574]
["bitfinex-derivatives","BTCF0:USTF0",1755627922875,0.22697788,113450.0,113440.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755627923176,0.22697788,113450.0,113440.0,1.25265574]
["bitfinex-derivatives","BTCF0:USTF0",1755627923377,0.22697788,113450.0,113440.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755627923572,0.22697788,113450.0,113440.0,1.25265574]
["bitfinex-derivatives","BTCF0:USTF0",1755627927575,0.22697788,113450.0,113440.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755627927778,0.22697788,113450.0,113440.0,1.25265574]
["bitfinex-derivatives","BTCF0:USTF0",1755627929071,0.15712788,113450.0,113440.0,1.61345574]
["bitfinex-derivatives","BTCF0:USTF0",1755627929279,0.22441788,113450.0,113440.0,1.61345574]
["bitfinex-derivatives","BTCF0:USTF0",1755627929580,0.15712788,113450.0,113440.0,1.61345574]
["bitfinex-derivatives","BTCF0:USTF0",1755627929777,0.02263784,113450.0,113440.0,1.61425574]
["bitfinex-derivatives","BTCF0:USTF0",1755627929981,0.02263784,113450.0,113440.0,2.39978018]
["bitfinex-derivatives","BTCF0:USTF0",1755627930380,0.02263784,113450.0,113440.0,1.97200444]
["bitfinex-derivatives","BTCF0:USTF0",1755627930584,0.02263784,113450.0,113440.0,2.39978018]
["bitfinex-derivatives","BTCF0:USTF0",1755627930977,0.02263784,113450.0,113440.0,1.97200444]
["bitfinex-derivatives","BTCF0:USTF0",1755627931377,0.02163784,113450.0,113440.0,2.39978018]
["bitfinex-derivatives","BTCF0:USTF0",1755627931682,0.01963784,113450.0,113440.0,2.40178018]
["bitfinex-derivatives","BTCF0:USTF0",1755627931977,0.01963784,113450.0,113440.0,2.33218018]
["bitfinex-derivatives","BTCF0:USTF0",1755627932184,0.06252,113480.0,113440.0,2.50847388]
["bitfinex-derivatives","BTCF0:USTF0",1755627932382,0.12320855,113480.0,113470.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627932581,0.22127076,113480.0,113470.0,1.61309574]
["bitfinex-derivatives","BTCF0:USTF0",1755627933583,0.22227076,113480.0,113470.0,1.61309574]
["bitfinex-derivatives","BTCF0:USTF0",1755627933973,0.22427076,113480.0,113470.0,1.61309574]
["bitfinex-derivatives","BTCF0:USTF0",1755627935780,0.22327076,113480.0,113470.0,1.61309574]
["bitfinex-derivatives","BTCF0:USTF0",1755627935981,0.22427076,113480.0,113470.0,1.61309574]
["bitfinex-derivatives","BTCF0:USTF0",1755627936790,0.22327076,113480.0,113470.0,1.61309574]
["bitfinex-derivatives","BTCF0:USTF0",1755627937289,0.11967076,113480.0,113470.0,1.97082114]
["bitfinex-derivatives","BTCF0:USTF0",1755627938191,0.02160855,113480.0,113470.0,3.61819688]
["bitfinex-derivatives","BTCF0:USTF0",1755627938488,0.02160855,113480.0,113470.0,3.34859688]
["bitfinex-derivatives","BTCF0:USTF0",1755627939386,0.02160855,113480.0,113470.0,2.92082114]
["bitfinex-derivatives","BTCF0:USTF0",1755627939890,0.02160855,113480.0,113470.0,3.61819688]
["bitfinex-derivatives","BTCF0:USTF0",1755627940487,0.02160855,113480.0,113470.0,3.19042114]
["bitfinex-derivatives","BTCF0:USTF0",1755627941090,0.02160855,113480.0,113470.0,3.61899688]
["bitfinex-derivatives","BTCF0:USTF0",1755627941492,0.06252,113510.0,113470.0,3.88335808]
["bitfinex-derivatives","BTCF0:USTF0",1755627941784,0.1036,113510.0,113500.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755627941993,0.19720159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627942387,0.09360159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627942595,0.09460159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627942892,0.17145159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627943089,0.19820159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627943290,0.19720159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627943491,0.20020159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627944285,0.20420159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627944982,0.20420159,113510.0,113500.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1755627945188,0.20420159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627946780,0.20420159,113510.0,113500.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1755627946984,0.20420159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627949393,0.20420159,113510.0,113500.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1755627949694,0.20420159,113510.0,113500.0,1.61241574]
["bitfinex-derivatives","BTCF0:USTF0",1755627951394,0.20420159,113510.0,113500.0,1.88201574]
["bitfinex-derivatives","BTCF0:USTF0",1755627952286,0.63197733,113510.0,113500.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755627952487,0.20420159,113510.0,113500.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755627952688,0.20420159,113510.0,113500.0,1.52141574]
["bitfinex-derivatives","BTCF0:USTF0",1755627953387,0.22361449,113510.0,113500.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755627954692,0.22361449,113510.0,113500.0,1.52141574]
["bitfinex-derivatives","BTCF0:USTF0",1755627956497,0.22361449,113510.0,113500.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755627956696,0.22361449,113510.0,113500.0,1.52141574]
["bitfinex-derivatives","BTCF0:USTF0",1755627957398,0.22361449,113510.0,113500.0,1.25181574]
["bitfinex-derivatives","BTCF0:USTF0",1755627958692,0.22361449,113510.0,113500.0,1.61261574]
["bitfinex-derivatives","BTCF0:USTF0",1755627959097,0.28668513,113510.0,113500.0,1.61261574]
["bitfinex-derivatives","BTCF0:USTF0",1755627960292,0.32597513,113510.0,113500.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1755627960496,0.32597513,113510.0,113500.0,1.61261574]
["bitfinex-derivatives","BTCF0:USTF0",1755627960999,0.08387,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755627961205,0.58884864,113500.0,113490.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755627961394,0.68306588,113500.0,113490.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755627961596,0.31836078,113500.0,113490.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755627962793,0.31836078,113500.0,113490.0,1.25317574]
["bitfinex-derivatives","BTCF0:USTF0",1755627963389,0.32136078,113500.0,113490.0,1.25317574]
["bitfinex-derivatives","BTCF0:USTF0",1755627963688,0.30707078,113500.0,113490.0,1.61397574]
["bitfinex-derivatives","BTCF0:USTF0",1755627964095,0.32336078,113500.0,113490.0,1.61397574]
["bitfinex-derivatives","BTCF0:USTF0",1755627965699,0.26029014,113500.0,113490.0,1.61397574]
["bitfinex-derivatives","BTCF0:USTF0",1755627966092,0.26029014,113500.0,113490.0,1.25317574]
["bitfinex-derivatives","BTCF0:USTF0",1755627966292,0.26029014,113500.0,113490.0,1.61397574]
["bitfinex-derivatives","BTCF0:USTF0",1755627966799,0.24400014,113500.0,113490.0,2.04175148]
["bitfinex-derivatives","BTCF0:USTF0",1755627966996,0.13210014,113500.0,113490.0,2.04175148]
["bitfinex-derivatives","BTCF0:USTF0",1755627967204,0.11863014,113500.0,113490.0,2.04175148]
["bitfinex-derivatives","BTCF0:USTF0",1755627967699,0.16234014,113500.0,113490.0,2.04175148]
["bitfinex-derivatives","BTCF0:USTF0",1755627969809,0.11863014,113500.0,113490.0,2.04175148]
["bitfinex-derivatives","BTCF0:USTF0",1755627970612,0.24400014,113500.0,113490.0,2.04175148]
["bitfinex-derivatives","BTCF0:USTF0",1755627970807,0.24200014,113500.0,113490.0,1.61397574]
["bitfinex-derivatives","BTCF0:USTF0",1755627971018,0.23900014,113500.0,113490.0,1.61397574]
["bitfinex-derivatives","BTCF0:USTF0",1755627972403,0.25529014,113500.0,113490.0,1.61469574]
["bitfinex-derivatives","BTCF0:USTF0",1755627972603,0.25529014,113500.0,113490.0,1.61669574]
["bitfinex-derivatives","BTCF0:USTF0",1755627973308,0.25529014,113500.0,113490.0,1.61569574]
["bitfinex-derivatives","BTCF0:USTF0",1755627974107,0.25529014,113500.0,113490.0,1.61469574]
["bitfinex-derivatives","BTCF0:USTF0",1755627974409,0.17181014,113500.0,113490.0,2.04247148]
["bitfinex-derivatives","BTCF0:USTF0",1755627975005,0.17181014,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627975511,0.24000014,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627975810,0.23900014,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627976714,0.24000014,113500.0,113490.0,1.88429574]
["bitfinex-derivatives","BTCF0:USTF0",1755627976918,0.25629014,113500.0,113490.0,1.88429574]
["bitfinex-derivatives","BTCF0:USTF0",1755627977211,0.25529014,113500.0,113490.0,1.88429574]
["bitfinex-derivatives","BTCF0:USTF0",1755627977408,0.23900014,113500.0,113490.0,1.88429574]
["bitfinex-derivatives","BTCF0:USTF0",1755627977811,0.23900014,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627979513,0.24000014,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627980007,0.24100014,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627980612,0.23908364,113500.0,113490.0,2.31207148]
["bitfinex-derivatives","BTCF0:USTF0",1755627981114,0.2390863,113500.0,113490.0,1.88429574]
["bitfinex-derivatives","BTCF0:USTF0",1755627982217,0.2553763,113500.0,113490.0,1.88429574]
["bitfinex-derivatives","BTCF0:USTF0",1755627982520,0.68315204,113500.0,113490.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755627982719,0.2553763,113500.0,113490.0,1.52173574]
["bitfinex-derivatives","BTCF0:USTF0",1755627983408,0.2563763,113500.0,113490.0,1.88253574]
["bitfinex-derivatives","BTCF0:USTF0",1755627983608,0.2563763,113500.0,113490.0,1.52173574]
["bitfinex-derivatives","BTCF0:USTF0",1755627983819,0.2573763,113500.0,113490.0,1.52173574]
["bitfinex-derivatives","BTCF0:USTF0",1755627984211,0.2563763,113500.0,113490.0,1.52173574]
["bitfinex-derivatives","BTCF0:USTF0",1755627984413,0.2573763,113500.0,113490.0,1.52173574]
["bitfinex-derivatives","BTCF0:USTF0",1755627986420,0.2563763,113500.0,113490.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755627986610,0.2573763,113500.0,113490.0,1.52173574]
["bitfinex-derivatives","BTCF0:USTF0",1755627986811,0.2573763,113500.0,113490.0,1.25213574]
["bitfinex-derivatives","BTCF0:USTF0",1755627987007,0.2573763,113500.0,113480.0,0.80673005]
["bitfinex-derivatives","BTCF0:USTF0",1755627987222,0.14166,113490.0,113480.0,0.80673005]
["bitfinex-derivatives","BTCF0:USTF0",1755627987514,0.16115906,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627987720,0.25843065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627988819,0.25943065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627991018,0.26043065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627991416,0.25943065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627991720,0.26043065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627992910,0.11877065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627993113,0.20439065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627993313,0.24477065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627993819,0.24277065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627994019,0.24577065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627994518,0.24477065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627995219,0.24577065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627995610,0.24377065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627995813,0.24477065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627997615,0.18002065,113490.0,113480.0,1.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1755627997923,0.02149906,113490.0,113480.0,2.05846579]
["bitfinex-derivatives","BTCF0:USTF0",1755627998929,0.02149906,113490.0,113480.0,2.32806579]
["bitfinex-derivatives","BTCF0:USTF0",1755627999311,0.02149906,113490.0,113480.0,1.90029005]
["bitfinex-derivatives","BTCF0:USTF0",1755627999624,0.16332906,113490.0,113480.0,1.07633005]
["bitfinex-derivatives","BTCF0:USTF0",1755627999815,0.26169923,113490.0,113480.0,1.89881005]
["bitfinex-derivatives","BTCF0:USTF0",1755628000516,0.26169923,113490.0,113480.0,1.88073574]
["bitfinex-derivatives","BTCF0:USTF0",1755628001225,0.68947497,113490.0,113480.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755628001424,0.68947497,113490.0,113480.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755628001624,0.75254561,113490.0,113480.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755628001824,1.11334561,113490.0,113480.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755628002525,0.68556987,113490.0,113480.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755628004725,0.66973987,113490.0,113480.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755628004926,0.30893987,113490.0,113480.0,1.25025574]
["bitfinex-derivatives","BTCF0:USTF0",1755628005225,0.15464923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628006419,0.17810923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628006615,0.13377923,113490.0,113480.0,2.03883148]
["bitfinex-derivatives","BTCF0:USTF0",1755628006820,0.11986923,113490.0,113480.0,2.03883148]
["bitfinex-derivatives","BTCF0:USTF0",1755628008625,0.16720923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628008828,0.19066923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628009529,0.24586923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628010127,0.26169923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628010530,0.26169923,113490.0,113480.0,1.88065574]
["bitfinex-derivatives","BTCF0:USTF0",1755628013034,0.26169923,113490.0,113480.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1755628013334,0.26169923,113490.0,113480.0,1.88065574]
["bitfinex-derivatives","BTCF0:USTF0",1755628016536,0.26169923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628018540,0.26069923,113490.0,113480.0,1.61105574]
["bitfinex-derivatives","BTCF0:USTF0",1755628019334,0.26069923,113490.0,113480.0,0.78857574]
["bitfinex-derivatives","BTCF0:USTF0",1755628019543,0.17407923,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628019743,0.19373923,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628020135,0.25457923,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628020739,0.25557923,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628021137,0.25557923,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628021438,0.25557923,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628021638,0.25623771,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628021836,0.22112771,113490.0,113480.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755628022038,0.22112771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628022237,0.22212771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628022438,0.25923771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628022939,0.26023771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628023240,0.25723771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628023444,0.25823771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628023743,0.25623771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628023942,0.25723771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628025140,0.25723771,113490.0,113480.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1755628025345,0.25723771,113490.0,113480.0,1.61097574]
["bitfinex-derivatives","BTCF0:USTF0",1755628026141,0.25723771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628026745,0.25723771,113490.0,113480.0,1.61097574]
["bitfinex-derivatives","BTCF0:USTF0",1755628029042,0.25723771,113490.0,113480.0,1.25017574]
["bitfinex-derivatives","BTCF0:USTF0",1755628029450,0.13538,113480.0,113470.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1755628029742,0.13538,113480.0,113470.0,2.46973574]
["bitfinex-derivatives","BTCF0:USTF0",1755628029743,0.15553754,113480.0,113470.0,2.46973574]
["bitfinex-derivatives","BTCF0:USTF0",1755628029949,0.24881718,113480.0,113470.0,2.46973574]
["bitfinex-derivatives","BTCF0:USTF0",1755628030643,0.24881718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628031051,0.24981718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628032448,0.25081718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628034243,0.25081718,113480.0,113470.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1755628034438,0.25081718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628035935,0.19858718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628036141,0.23569718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628036838,0.11543718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628037245,0.15882718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628037546,0.19858718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628037749,0.23569718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628038751,0.11543718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628038938,0.22270718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628039141,0.23469718,113480.0,113470.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1755628039345,0.23469718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628040148,0.23369718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628040946,0.23369718,113480.0,113470.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1755628041347,0.23369718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628042052,0.16981718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628042254,0.11443718,113480.0,113470.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1755628042456,0.15782718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628042652,0.17081718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628042952,0.23469718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628043154,0.24981718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628043353,0.24881718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628043554,0.23369718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628043754,0.23469718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628045058,0.23569718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628045257,0.23469718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628045750,0.23569718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628046362,0.43569718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628049268,0.45081718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628050866,0.35337718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628051060,0.45325718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628051367,0.43775718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628052667,0.43775718,113480.0,113470.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1755628052865,0.43775718,113480.0,113470.0,2.83053574]
["bitfinex-derivatives","BTCF0:USTF0",1755628055671,0.43775718,113480.0,113470.0,2.00817574]
["bitfinex-derivatives","BTCF0:USTF0",1755628055863,0.88103292,113480.0,113470.0,2.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755628056568,0.45325718,113480.0,113470.0,2.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755628056770,0.81405718,113480.0,113470.0,2.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755628057274,1.24183292,113480.0,113470.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755628057474,1.24183292,113480.0,113470.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1755628058473,0.13782,113470.0,113460.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755628058670,0.13782,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755628058875,0.15797754,113440.0,113430.0,1.61085574]
["bitfinex-derivatives","BTCF0:USTF0",1755628059076,0.25519353,113440.0,113430.0,1.61085574]
["bitfinex-derivatives","BTCF0:USTF0",1755628060070,0.25519353,113440.0,113430.0,1.61485574]
["bitfinex-derivatives","BTCF0:USTF0",1755628060271,0.25519353,113440.0,113430.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1755628060476,0.25519353,113440.0,113430.0,1.61485574]
["bitfinex-derivatives","BTCF0:USTF0",1755628061571,0.25519353,113440.0,113430.0,1.61685574]
["bitfinex-derivatives","BTCF0:USTF0",1755628062780,0.68296927,113440.0,113430.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755628063282,1.04376927,113440.0,113430.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755628064083,0.61599353,113440.0,113430.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755628064583,0.81599353,113440.0,113430.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755628064886,0.81617047,113440.0,113430.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755628065086,0.81617047,113440.0,113430.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755628065585,0.81717047,113440.0,113430.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755628065889,0.81817047,113440.0,113430.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755628066187,0.45737047,113440.0,113430.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755628069890,0.07789,113430.0,113420.0,2.00793574]
["bitfinex-derivatives","BTCF0:USTF0",1755628070085,0.09822448,113430.0,113420.0,2.00793574]
["bitfinex-derivatives","BTCF0:USTF0",1755628070391,0.25895506,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628070979,0.15907506,113430.0,113420.0,2.46957574]
["bitfinex-derivatives","BTCF0:USTF0",1755628071185,0.15907506,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628071186,0.21900506,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628072081,0.21898192,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628076287,0.41898192,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628078692,0.41898192,113430.0,113420.0,2.4026]
["bitfinex-derivatives","BTCF0:USTF0",1755628078890,0.41898192,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628079289,0.41898192,113430.0,113420.0,2.4026]
["bitfinex-derivatives","BTCF0:USTF0",1755628079594,0.41907624,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628081000,0.41907624,113430.0,113420.0,2.4026]
["bitfinex-derivatives","BTCF0:USTF0",1755628081298,0.41907624,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628085694,0.32120624,113430.0,113420.0,3.25815148]
["bitfinex-derivatives","BTCF0:USTF0",1755628085895,0.22040566,113430.0,113420.0,3.25815148]
["bitfinex-derivatives","BTCF0:USTF0",1755628086101,0.22040566,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628087200,0.24050566,113430.0,113420.0,2.83037574]
["bitfinex-derivatives","BTCF0:USTF0",1755628087401,0.24050566,113430.0,113420.0,3.09997574]
["bitfinex-derivatives","BTCF0:USTF0",1755628088805,0.25360566,113430.0,113420.0,3.46077574]
["bitfinex-derivatives","BTCF0:USTF0",1755628088992,0.31454566,113430.0,113420.0,3.46077574]
["bitfinex-derivatives","BTCF0:USTF0",1755628089194,0.31454566,113430.0,113420.0,2.63833574]
["bitfinex-derivatives","BTCF0:USTF0",1755628089505,0.41051593,113430.0,113420.0,2.31128]
["bitfinex-derivatives","BTCF0:USTF0",1755628089704,0.47358657,113430.0,113420.0,2.31128]
["bitfinex-derivatives","BTCF0:USTF0",1755628089907,0.47358657,113430.0,113420.0,2.73905574]
["bitfinex-derivatives","BTCF0:USTF0",1755628091106,1.19909167,113430.0,113420.0,1.48896]
["bitfinex-derivatives","BTCF0:USTF0",1755628091296,1.19909167,113430.0,113420.0,2.31128]
["bitfinex-derivatives","BTCF0:USTF0",1755628091996,0.77131593,113430.0,113420.0,2.31128]
["bitfinex-derivatives","BTCF0:USTF0",1755628092601,1.19909167,113430.0,113420.0,1.48896]
["bitfinex-derivatives","BTCF0:USTF0",1755628092800,1.19909167,113430.0,113420.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1755628093001,0.77131593,113430.0,113420.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1755628093403,0.77131593,113430.0,113420.0,2.04164]
["bitfinex-derivatives","BTCF0:USTF0",1755628096509,0.77131593,113430.0,113420.0,2.46941574]
["bitfinex-derivatives","BTCF0:USTF0",1755628096697,0.77131593,113430.0,113420.0,1.25005574]
["bitfinex-derivatives","BTCF0:USTF0",1755628098205,0.41051593,113430.0,113420.0,1.25005574]
["bitfinex-derivatives","BTCF0:USTF0",1755628099800,0.41051593,113430.0,113420.0,0.42777574]
["bitfinex-derivatives","BTCF0:USTF0",1755628100009,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628101006,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628104007,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628104207,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628106602,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628106809,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628107010,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628107209,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628108206,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628108409,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628113212,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628113415,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628119118,0.41051593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628119318,0.41051593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628121721,0.34957593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628121924,0.41033593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628124525,0.41033593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628124716,0.41033593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628133324,0.41033593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628133727,0.41033593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628134225,0.41033593,113430.0,113420.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755628134430,0.41033593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628134625,0.45069593,113430.0,113420.0,1.25001574]
["bitfinex-derivatives","BTCF0:USTF0",1755628134923,0.45069593,113430.0,113420.0,1.24981574]
["bitfinex-derivatives","BTCF0:USTF0",1755628136833,0.45169593,113430.0,113420.0,1.24981574]
["bitfinex-derivatives","BTCF0:USTF0",1755628137533,0.13384,113420.0,113410.0,1.06281153]
["bitfinex-derivatives","BTCF0:USTF0",1755628137728,0.15424566,113420.0,113410.0,1.88485153]
["bitfinex-derivatives","BTCF0:USTF0",1755628137919,0.24855588,113420.0,113410.0,1.06281153]
["bitfinex-derivatives","BTCF0:USTF0",1755628138125,0.24855588,113420.0,113410.0,1.09627579]
["bitfinex-derivatives","BTCF0:USTF0",1755628138424,0.24855588,113420.0,113410.0,0.27423579]
["bitfinex-derivatives","BTCF0:USTF0",1755628138623,0.24855588,113420.0,113410.0,1.09627579]
["bitfinex-derivatives","BTCF0:USTF0",1755628138820,0.24855588,113420.0,113410.0,1.52405153]
["bitfinex-derivatives","BTCF0:USTF0",1755628140737,0.24855588,113420.0,113410.0,1.25445153]
["bitfinex-derivatives","BTCF0:USTF0",1755628143129,0.17265588,113420.0,113410.0,1.25445153]
["bitfinex-derivatives","BTCF0:USTF0",1755628143329,0.12752588,113420.0,113410.0,1.25445153]
["bitfinex-derivatives","BTCF0:USTF0",1755628143627,0.22954588,113420.0,113410.0,1.25445153]
["bitfinex-derivatives","BTCF0:USTF0",1755628144229,0.22954588,113420.0,113410.0,0.82667579]
["bitfinex-derivatives","BTCF0:USTF0",1755628144436,0.24507588,113420.0,113410.0,1.25445153]
["bitfinex-derivatives","BTCF0:USTF0",1755628145332,0.24507588,113420.0,113410.0,0.82667579]
["bitfinex-derivatives","BTCF0:USTF0",1755628145534,0.24507588,113420.0,113410.0,1.25445153]
["bitfinex-derivatives","BTCF0:USTF0",1755628147234,0.24507588,113420.0,113410.0,0.43241153]
["bitfinex-derivatives","BTCF0:USTF0",1755628147430,0.24507588,113420.0,113410.0,0.82663579]
["bitfinex-derivatives","BTCF0:USTF0",1755628147630,0.24507588,113420.0,113410.0,1.25441153]
["bitfinex-derivatives","BTCF0:USTF0",1755628147830,0.24507588,113420.0,113410.0,0.43241153]
["bitfinex-derivatives","BTCF0:USTF0",1755628148134,0.24507588,113420.0,113410.0,1.25441153]
["bitfinex-derivatives","BTCF0:USTF0",1755628148535,0.24507588,113420.0,113410.0,0.82663579]
["bitfinex-derivatives","BTCF0:USTF0",1755628148735,0.24507588,113420.0,113410.0,1.25441153]
["bitfinex-derivatives","BTCF0:USTF0",1755628149136,0.24507588,113420.0,113410.0,0.82663579]
["bitfinex-derivatives","BTCF0:USTF0",1755628149336,0.24507588,113420.0,113410.0,1.25441153]
["bitfinex-derivatives","BTCF0:USTF0",1755628149839,1.03365162,113420.0,113410.0,0.00463579]
["bitfinex-derivatives","BTCF0:USTF0",1755628150041,1.03365162,113420.0,113410.0,0.82663579]
["bitfinex-derivatives","BTCF0:USTF0",1755628153548,0.12997,113410.0,113400.0,1.22794232]
["bitfinex-derivatives","BTCF0:USTF0",1755628153748,0.9389514,113410.0,113400.0,2.04998232]
["bitfinex-derivatives","BTCF0:USTF0",1755628153948,1.03728336,113410.0,113400.0,2.04998232]
["bitfinex-derivatives","BTCF0:USTF0",1755628154647,1.03728336,113410.0,113400.0,2.05098232]
["bitfinex-derivatives","BTCF0:USTF0",1755628154845,0.60950762,113410.0,113400.0,2.05098232]
["bitfinex-derivatives","BTCF0:USTF0",1755628155052,0.60950762,113410.0,113400.0,2.05198232]
["bitfinex-derivatives","BTCF0:USTF0",1755628155257,1.03728336,113410.0,113400.0,2.05198232]
["bitfinex-derivatives","BTCF0:USTF0",1755628161850,0.60950762,113410.0,113400.0,2.05198232]
["bitfinex-derivatives","BTCF0:USTF0",1755628163858,0.80950762,113410.0,113400.0,2.05198232]
["bitfinex-derivatives","BTCF0:USTF0",1755628164158,0.80950762,113410.0,113400.0,0.00998232]
["bitfinex-derivatives","BTCF0:USTF0",1755628164159,1.23728336,113410.0,113400.0,0.00998232]
["bitfinex-derivatives","BTCF0:USTF0",1755628164359,1.23728336,113410.0,113400.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755628164848,1.23728336,113410.0,113400.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1755628165450,0.12997,113400.0,113390.0,0.00450104]
["bitfinex-derivatives","BTCF0:USTF0",1755628165650,0.9389514,113400.0,113390.0,0.82658104]
["bitfinex-derivatives","BTCF0:USTF0",1755628165853,1.0418814,113400.0,113390.0,0.82658104]
["bitfinex-derivatives","BTCF0:USTF0",1755628166050,1.0418814,113400.0,113390.0,0.00450104]
["bitfinex-derivatives","BTCF0:USTF0",1755628166249,0.61410566,113400.0,113390.0,0.00450104]
["bitfinex-derivatives","BTCF0:USTF0",1755628166554,1.0418814,113400.0,113390.0,0.82658104]
["bitfinex-derivatives","BTCF0:USTF0",1755628167160,1.0418814,113400.0,113390.0,0.00550104]
["bitfinex-derivatives","BTCF0:USTF0",1755628167358,1.0418814,113400.0,113390.0,0.82858104]
["bitfinex-derivatives","BTCF0:USTF0",1755628167858,1.0418814,113400.0,113390.0,0.82758104]
["bitfinex-derivatives","BTCF0:USTF0",1755628179469,1.0418814,113400.0,113390.0,0.00550104]
["bitfinex-derivatives","BTCF0:USTF0",1755628179769,1.0418814,113400.0,113380.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1755628179770,1.46965714,113400.0,113380.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1755628179970,0.92121574,113390.0,113380.0,0.83111505]
["bitfinex-derivatives","BTCF0:USTF0",1755628180170,0.9416214,113390.0,113380.0,0.83111505]
["bitfinex-derivatives","BTCF0:USTF0",1755628180365,1.03813285,113390.0,113380.0,0.83111505]
["bitfinex-derivatives","BTCF0:USTF0",1755628180967,1.03813285,113390.0,113380.0,0.83211505]
["bitfinex-derivatives","BTCF0:USTF0",1755628181572,1.03813285,113390.0,113380.0,0.83311505]
["bitfinex-derivatives","BTCF0:USTF0",1755628181772,1.03813285,113390.0,113380.0,0.83411505]
["bitfinex-derivatives","BTCF0:USTF0",1755628183176,1.03813285,113390.0,113380.0,0.83311505]
["bitfinex-derivatives","BTCF0:USTF0",1755628186073,1.03813285,113390.0,113380.0,0.01103505]
["bitfinex-derivatives","BTCF0:USTF0",1755628186279,0.13264,113380.0,113370.0,0.00435367]
["bitfinex-derivatives","BTCF0:USTF0",1755628186479,0.13264,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628186774,0.94317749,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628186977,1.04079648,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628188078,0.61302074,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628188277,1.04079648,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628190382,0.61302074,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628190681,1.04079648,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628193976,0.61302074,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628194186,1.04079648,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628195483,0.61302074,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628195787,1.04079648,113370.0,113360.0,0.82645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628200989,1.46857222,113370.0,113360.0,0.72645163]
["bitfinex-derivatives","BTCF0:USTF0",1755628201191,0.12762,113350.0,113340.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755628201387,0.14802566,113350.0,113340.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755628201582,0.25573719,113350.0,113340.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755628201789,1.04431293,113350.0,113340.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1755628202294,1.04431293,113350.0,113340.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755628203295,1.04431293,113350.0,113340.0,0.82621]
["bitfinex-derivatives","BTCF0:USTF0",1755628203704,1.04431293,113350.0,113340.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1755628204003,1.04431293,113350.0,113340.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1755628204893,1.00614293,113350.0,113340.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1755628212400,0.57836719,113350.0,113340.0,1.24998574]
["bitfinex-derivatives","BTCF0:USTF0",1755628212598,0.21756719,113350.0,113340.0,1.24998574]
["bitfinex-derivatives","BTCF0:USTF0",1755628212798,0.41756719,113350.0,113340.0,1.24998574]
["bitfinex-derivatives","BTCF0:USTF0",1755628213409,1.20614293,113350.0,113340.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1755628220814,0.41756719,113350.0,113340.0,1.24998574]
["bitfinex-derivatives","BTCF0:USTF0",1755628221612,0.32811719,113350.0,113340.0,1.61078574]
["bitfinex-derivatives","BTCF0:USTF0",1755628221913,0.34582719,113350.0,113340.0,1.61158574]
["bitfinex-derivatives","BTCF0:USTF0",1755628222115,0.41756719,113350.0,113340.0,1.61078574]
["bitfinex-derivatives","BTCF0:USTF0",1755628222714,0.41756719,113350.0,113340.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755628222914,0.41756719,113350.0,113340.0,1.61078574]
["bitfinex-derivatives","BTCF0:USTF0",1755628224119,0.41756719,113350.0,113340.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755628224320,0.41756719,113350.0,113340.0,1.61078574]
["bitfinex-derivatives","BTCF0:USTF0",1755628225720,0.41756719,113350.0,113340.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1755628225926,0.41756719,113350.0,113340.0,1.61078574]
["bitfinex-derivatives","BTCF0:USTF0",1755628226421,0.32811719,113350.0,113340.0,2.03936148]
["bitfinex-derivatives","BTCF0:USTF0",1755628226826,0.32811719,113350.0,113340.0,2.30896148]
["bitfinex-derivatives","BTCF0:USTF0",1755628229121,0.34669719,113350.0,113340.0,2.30896148]
["bitfinex-derivatives","BTCF0:USTF0",1755628229528,0.32811719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628229728,0.32811719,113350.0,113340.0,2.30896148]
["bitfinex-derivatives","BTCF0:USTF0",1755628230320,0.32811719,113350.0,113340.0,1.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755628230517,0.34669719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628230732,0.39482719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628230923,0.41912719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628233626,0.35902719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628233931,0.41912719,113350.0,113340.0,2.30896148]
["bitfinex-derivatives","BTCF0:USTF0",1755628235136,0.41912719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628235832,0.41912719,113350.0,113340.0,1.45341]
["bitfinex-derivatives","BTCF0:USTF0",1755628236131,0.41912719,113350.0,113340.0,1.88118574]
["bitfinex-derivatives","BTCF0:USTF0",1755628236330,0.41912719,113350.0,113340.0,1.45261]
["bitfinex-derivatives","BTCF0:USTF0",1755628236526,0.41912719,113350.0,113340.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755628236834,0.41912719,113350.0,113340.0,1.88026574]
["bitfinex-derivatives","BTCF0:USTF0",1755628237532,0.41912719,113350.0,113340.0,1.45249]
["bitfinex-derivatives","BTCF0:USTF0",1755628237733,0.41912719,113350.0,113340.0,1.88026574]
["bitfinex-derivatives","BTCF0:USTF0",1755628238131,0.41912719,113350.0,113340.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755628238437,0.41912719,113350.0,113340.0,1.61066574]
["bitfinex-derivatives","BTCF0:USTF0",1755628239341,0.41912719,113350.0,113340.0,1.61062574]
["bitfinex-derivatives","BTCF0:USTF0",1755628243439,0.41912719,113350.0,113340.0,0.78862574]
["bitfinex-derivatives","BTCF0:USTF0",1755628243642,0.41912719,113350.0,113340.0,1.61062574]
["bitfinex-derivatives","BTCF0:USTF0",1755628243935,0.41912719,113350.0,113340.0,0.78862574]
["bitfinex-derivatives","BTCF0:USTF0",1755628244441,0.41912719,113350.0,113340.0,1.61058574]
["bitfinex-derivatives","BTCF0:USTF0",1755628244947,0.41912719,113350.0,113340.0,1.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755628248446,0.41912719,113350.0,113340.0,1.61058574]
["bitfinex-derivatives","BTCF0:USTF0",1755628248645,0.41912719,113350.0,113340.0,1.6302073]
["bitfinex-derivatives","BTCF0:USTF0",1755628250950,0.41912719,113350.0,113340.0,1.20243156]
["bitfinex-derivatives","BTCF0:USTF0",1755628251137,0.41912719,113350.0,113340.0,1.6302073]
["bitfinex-derivatives","BTCF0:USTF0",1755628252054,0.41912719,113350.0,113340.0,1.20243156]
["bitfinex-derivatives","BTCF0:USTF0",1755628254350,0.84690293,113350.0,113340.0,0.38047156]
["bitfinex-derivatives","BTCF0:USTF0",1755628254544,1.20770293,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628254745,1.20770293,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628255850,0.77992719,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628256357,1.20770293,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628260247,0.77992719,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628260446,0.77992719,113350.0,113340.0,1.24974574]
["bitfinex-derivatives","BTCF0:USTF0",1755628260652,0.41912719,113350.0,113340.0,1.24974574]
["bitfinex-derivatives","BTCF0:USTF0",1755628263155,0.41912719,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628263858,0.41912719,113350.0,113340.0,1.24974574]
["bitfinex-derivatives","BTCF0:USTF0",1755628264356,0.41912719,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628264560,1.20770293,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628264854,0.41912719,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628265155,0.45803719,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628266550,0.88581293,113350.0,113340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1755628267753,0.88581293,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628268054,0.88581293,113350.0,113340.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1755628268253,0.45803719,113350.0,113340.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1755628268455,0.88581293,113350.0,113340.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1755628271259,0.88581293,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628271458,1.24661293,113350.0,113340.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1755628283163,0.81883719,113350.0,113340.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1755628283461,1.24661293,113350.0,113340.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1755628284960,0.88199237,113350.0,113340.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1755628285157,0.52119237,113350.0,113340.0,1.24966574]
["bitfinex-derivatives","BTCF0:USTF0",1755628285858,0.45803719,113350.0,113340.0,1.24966574]
["bitfinex-derivatives","BTCF0:USTF0",1755628286458,0.45803719,113350.0,113340.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1755628288362,0.45803719,113350.0,113340.0,1.24966574]
["bitfinex-derivatives","BTCF0:USTF0",1755628288663,0.45803719,113350.0,113340.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1755628289864,0.45803719,113350.0,113340.0,1.24966574]
["bitfinex-derivatives","BTCF0:USTF0",1755628291159,0.32811719,113350.0,113340.0,2.03824148]
["bitfinex-derivatives","BTCF0:USTF0",1755628291353,0.22973998,113350.0,113340.0,2.03824148]
["bitfinex-derivatives","BTCF0:USTF0",1755628293366,0.24805998,113350.0,113340.0,2.03824148]
["bitfinex-derivatives","BTCF0:USTF0",1755628294264,0.22973998,113350.0,113340.0,2.30784148]
["bitfinex-derivatives","BTCF0:USTF0",1755628295167,0.24805998,113350.0,113340.0,2.30784148]
["bitfinex-derivatives","BTCF0:USTF0",1755628295565,0.26027998,113350.0,113340.0,2.30784148]
["bitfinex-derivatives","BTCF0:USTF0",1755628295765,0.28509998,113350.0,113340.0,2.30784148]
["bitfinex-derivatives","BTCF0:USTF0",1755628296366,0.32015998,113350.0,113340.0,2.30784148]
["bitfinex-derivatives","BTCF0:USTF0",1755628296760,0.34348998,113350.0,113340.0,2.30784148]
["bitfinex-derivatives","BTCF0:USTF0",1755628297370,0.34348998,113350.0,113340.0,1.88006574]
["bitfinex-derivatives","BTCF0:USTF0",1755628299360,0.34348998,113350.0,113340.0,1.45229]
["bitfinex-derivatives","BTCF0:USTF0",1755628299563,0.34348998,113350.0,113340.0,1.88006574]
["bitfinex-derivatives","BTCF0:USTF0",1755628300572,0.34348998,113350.0,113340.0,1.87954574]
["bitfinex-derivatives","BTCF0:USTF0",1755628300867,0.34348998,113350.0,113340.0,1.05822574]
["bitfinex-derivatives","BTCF0:USTF0",1755628301071,0.35996998,113350.0,113340.0,1.87950574]
["bitfinex-derivatives","BTCF0:USTF0",1755628302174,0.35996998,113350.0,113340.0,1.51870574]
["bitfinex-derivatives","BTCF0:USTF0",1755628302367,0.35996998,113350.0,113340.0,1.87950574]
["bitfinex-derivatives","BTCF0:USTF0",1755628303274,0.35996998,113350.0,113340.0,1.05822574]
["bitfinex-derivatives","BTCF0:USTF0",1755628303474,0.35996998,113350.0,113340.0,1.87946574]
["bitfinex-derivatives","BTCF0:USTF0",1755628306075,0.35996998,113350.0,113340.0,1.05822574]
["bitfinex-derivatives","BTCF0:USTF0",1755628306276,0.35996998,113350.0,113340.0,1.87942574]
["bitfinex-derivatives","BTCF0:USTF0",1755628306976,0.35996998,113350.0,113340.0,1.87938574]
["bitfinex-derivatives","BTCF0:USTF0",1755628309478,0.3601005,113350.0,113340.0,1.87938574]
["bitfinex-derivatives","BTCF0:USTF0",1755628312381,0.3601005,113350.0,113340.0,2.30833656]
["bitfinex-derivatives","BTCF0:USTF0",1755628312979,0.3436205,113350.0,113340.0,2.30833656]
["bitfinex-derivatives","BTCF0:USTF0",1755628313486,0.3436205,113350.0,113340.0,1.45161]
["bitfinex-derivatives","BTCF0:USTF0",1755628313687,0.3436205,113350.0,113340.0,2.30833656]
["bitfinex-derivatives","BTCF0:USTF0",1755628314389,0.3601005,113350.0,113340.0,2.30833656]
["bitfinex-derivatives","BTCF0:USTF0",1755628316496,0.3436205,113350.0,113340.0,1.45161]
["bitfinex-derivatives","BTCF0:USTF0",1755628316790,0.3436205,113350.0,113340.0,2.30833656]
["bitfinex-derivatives","BTCF0:USTF0",1755628322791,0.2298705,113350.0,113340.0,2.82572514]
["bitfinex-derivatives","BTCF0:USTF0",1755628323590,0.2298705,113350.0,113340.0,1.48717656]
["bitfinex-derivatives","BTCF0:USTF0",1755628323894,0.3566805,113350.0,113340.0,2.30789656]
["bitfinex-derivatives","BTCF0:USTF0",1755628324690,0.3407905,113350.0,113340.0,2.30789656]
["bitfinex-derivatives","BTCF0:USTF0",1755628325296,0.3407905,113350.0,113340.0,2.39612186]
["bitfinex-derivatives","BTCF0:USTF0",1755628325492,0.3407905,113350.0,113340.0,2.82448514]
["bitfinex-derivatives","BTCF0:USTF0",1755628325693,0.3407905,113350.0,113340.0,2.73625984]
["bitfinex-derivatives","BTCF0:USTF0",1755628326498,0.3407905,113350.0,113340.0,2.82448514]
["bitfinex-derivatives","BTCF0:USTF0",1755628326998,0.3407905,113350.0,113340.0,2.30789656]
["bitfinex-derivatives","BTCF0:USTF0",1755628327298,0.3407905,113350.0,113340.0,2.03829656]
["bitfinex-derivatives","BTCF0:USTF0",1755628329196,0.3407905,113350.0,113340.0,2.46665984]
["bitfinex-derivatives","BTCF0:USTF0",1755628332903,0.32025432,113350.0,113340.0,2.46665984]
["bitfinex-derivatives","BTCF0:USTF0",1755628333204,0.32025432,113350.0,113340.0,2.82448514]
["bitfinex-derivatives","BTCF0:USTF0",1755628333404,0.32025432,113350.0,113340.0,2.73625984]
["bitfinex-derivatives","BTCF0:USTF0",1755628334304,0.32025432,113350.0,113340.0,2.82448514]
["bitfinex-derivatives","BTCF0:USTF0",1755628334504,0.32025432,113350.0,113340.0,2.73625984]
["bitfinex-derivatives","BTCF0:USTF0",1755628334705,0.32025432,113350.0,113340.0,2.82448514]
["bitfinex-derivatives","BTCF0:USTF0",1755628339307,0.34080553,113350.0,113340.0,2.82448514]
["bitfinex-derivatives","BTCF0:USTF0",1755628342306,0.35669553,113350.0,113340.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755628342610,0.35669553,113350.0,113340.0,2.30737656]
["bitfinex-derivatives","BTCF0:USTF0",1755628343007,0.35669553,113350.0,113340.0,1.48717656]
["bitfinex-derivatives","BTCF0:USTF0",1755628343213,0.35669553,113350.0,113340.0,2.30737656]
["bitfinex-derivatives","BTCF0:USTF0",1755628343914,0.35669553,113350.0,113340.0,1.45065]
["bitfinex-derivatives","BTCF0:USTF0",1755628344116,0.35669553,113350.0,113340.0,2.30737656]
["bitfinex-derivatives","BTCF0:USTF0",1755628344612,0.88507124,113350.0,113340.0,1.05881328]
["bitfinex-derivatives","BTCF0:USTF0",1755628344917,0.88507124,113350.0,113340.0,1.60937328]
["bitfinex-derivatives","BTCF0:USTF0",1755628346013,0.45670796,113350.0,113340.0,1.60937328]
["bitfinex-derivatives","BTCF0:USTF0",1755628347008,0.45670796,113350.0,113340.0,1.24857328]
["bitfinex-derivatives","BTCF0:USTF0",1755628347319,0.45670796,113350.0,113340.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1755628347320,1.24587124,113350.0,113340.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1755628347513,1.24587124,113350.0,113340.0,1.24853328]
["bitfinex-derivatives","BTCF0:USTF0",1755628348207,0.88507124,113350.0,113340.0,1.24853328]
["bitfinex-derivatives","BTCF0:USTF0",1755628349317,0.45670796,113350.0,113340.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1755628349611,0.88507124,113350.0,113340.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1755628349820,0.88507124,113350.0,113340.0,1.24853328]
["bitfinex-derivatives","BTCF0:USTF0",1755628350815,0.45670796,113350.0,113340.0,1.67689656]
["bitfinex-derivatives","BTCF0:USTF0",1755628351016,0.45670796,113350.0,113340.0,2.03769656]
["bitfinex-derivatives","BTCF0:USTF0",1755628352910,0.40647796,113350.0,113340.0,2.46685984]
["bitfinex-derivatives","BTCF0:USTF0",1755628353111,0.43978796,113350.0,113340.0,2.46685984]
["bitfinex-derivatives","BTCF0:USTF0",1755628353312,0.43978796,113350.0,113340.0,2.03849656]
["bitfinex-derivatives","BTCF0:USTF0",1755628356724,0.43978796,113350.0,113340.0,2.30809656]
["bitfinex-derivatives","BTCF0:USTF0",1755628358125,0.38215796,113350.0,113340.0,2.30809656]
["bitfinex-derivatives","BTCF0:USTF0",1755628358423,0.43958796,113350.0,113340.0,2.30809656]
["bitfinex-derivatives","BTCF0:USTF0",1755628359225,0.43958796,113350.0,113340.0,2.73645984]
["bitfinex-derivatives","BTCF0:USTF0",1755628359625,0.33957553,113350.0,113340.0,2.73645984]
["bitfinex-derivatives","BTCF0:USTF0",1755628359921,0.33957553,113350.0,113340.0,2.39632186]
["bitfinex-derivatives","BTCF0:USTF0",1755628360129,0.24668553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628360825,0.31601553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628361225,0.22988553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628362025,0.27999553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628362226,0.31601553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628363930,0.28270553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628364626,0.31601553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628364826,0.25858553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628366025,0.33802553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628370941,0.31601553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628371141,0.33802553,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628372840,0.3380067,113350.0,113340.0,2.82388514]
["bitfinex-derivatives","BTCF0:USTF0",1755628373139,0.3380067,113350.0,113340.0,2.73565984]
["bitfinex-derivatives","BTCF0:USTF0",1755628374735,0.3380067,113350.0,113340.0,2.82388544]
["bitfinex-derivatives","BTCF0:USTF0",1755628378948,0.3380067,113350.0,113340.0,2.73565984]
["bitfinex-derivatives","BTCF0:USTF0",1755628380148,0.3380067,113350.0,113340.0,2.30729656]
["bitfinex-derivatives","BTCF0:USTF0",1755628380346,0.3532267,113350.0,113340.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755628380555,0.87585287,113350.0,113340.0,1.05881328]
["bitfinex-derivatives","BTCF0:USTF0",1755628380943,0.87585287,113350.0,113340.0,1.87813328]
["bitfinex-derivatives","BTCF0:USTF0",1755628381451,0.87585287,113350.0,113340.0,1.44977]
["bitfinex-derivatives","BTCF0:USTF0",1755628381654,0.87585287,113350.0,113340.0,1.87813328]
["bitfinex-derivatives","BTCF0:USTF0",1755628382146,0.87585287,113350.0,113340.0,1.51733328]
["bitfinex-derivatives","BTCF0:USTF0",1755628382653,0.87585287,113350.0,113340.0,1.87813328]
["bitfinex-derivatives","BTCF0:USTF0",1755628383154,0.87585287,113350.0,113340.0,2.30649656]
["bitfinex-derivatives","BTCF0:USTF0",1755628384146,0.87585287,113350.0,113340.0,0.69801328]
["bitfinex-derivatives","BTCF0:USTF0",1755628384450,0.87585287,113350.0,113340.0,1.51729328]
["bitfinex-derivatives","BTCF0:USTF0",1755628385051,0.87585287,113350.0,113340.0,1.08889]
["bitfinex-derivatives","BTCF0:USTF0",1755628385448,0.87585287,113350.0,113340.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1755628385751,0.87585287,113350.0,113340.0,1.08889]
["bitfinex-derivatives","BTCF0:USTF0",1755628385941,0.87585287,113350.0,113340.0,1.51725328]
["bitfinex-derivatives","BTCF0:USTF0",1755628386246,0.87585287,113350.0,113340.0,1.24765328]
["bitfinex-derivatives","BTCF0:USTF0",1755628386952,1.23665287,113350.0,113340.0,1.24765328]
["bitfinex-derivatives","BTCF0:USTF0",1755628387852,1.23665287,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628388046,1.23665287,113350.0,113340.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1755628388353,1.23662043,113350.0,113340.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1755628390347,0.80825715,113350.0,113340.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1755628390557,1.23679647,113350.0,113340.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1755628394048,0.80825715,113350.0,113340.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1755628394250,1.23679647,113350.0,113340.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1755628396649,1.23679647,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628396948,0.12302,113340.0,113330.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1755628397151,0.93282623,113340.0,113330.0,2.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755628397351,1.03767039,113340.0,113330.0,2.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755628399054,1.03767039,113340.0,113330.0,2.04084]
["bitfinex-derivatives","BTCF0:USTF0",1755628399556,1.03767039,113340.0,113330.0,2.04184]
["bitfinex-derivatives","BTCF0:USTF0",1755628408758,0.60913107,113340.0,113330.0,2.04184]
["bitfinex-derivatives","BTCF0:USTF0",1755628409459,0.60913107,113340.0,113330.0,2.04084]
["bitfinex-derivatives","BTCF0:USTF0",1755628409660,0.61113107,113340.0,113330.0,2.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755628409860,0.25033107,113340.0,113330.0,2.46837932]
["bitfinex-derivatives","BTCF0:USTF0",1755628412357,0.25033107,113340.0,113330.0,2.46832319]
["bitfinex-derivatives","BTCF0:USTF0",1755628414464,0.25029623,113340.0,113330.0,2.46832319]
["bitfinex-derivatives","BTCF0:USTF0",1755628414965,0.67877942,113340.0,113330.0,2.46832319]
["bitfinex-derivatives","BTCF0:USTF0",1755628415265,0.25029623,113340.0,113330.0,2.46832319]
["bitfinex-derivatives","BTCF0:USTF0",1755628418462,0.23507623,113340.0,113330.0,2.46832319]
["bitfinex-derivatives","BTCF0:USTF0",1755628418865,0.21097623,113340.0,113330.0,2.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755628419070,0.23390623,113340.0,113330.0,2.46832319]
["bitfinex-derivatives","BTCF0:USTF0",1755628419262,0.12727623,113340.0,113330.0,3.25760638]
["bitfinex-derivatives","BTCF0:USTF0",1755628419462,0.02554507,113340.0,113330.0,3.34663968]
["bitfinex-derivatives","BTCF0:USTF0",1755628419663,0.02554507,113340.0,113330.0,3.25840638]
["bitfinex-derivatives","BTCF0:USTF0",1755628420469,0.02554507,113340.0,113330.0,3.2580943]
["bitfinex-derivatives","BTCF0:USTF0",1755628420869,0.02554507,113340.0,113330.0,2.82976715]
["bitfinex-derivatives","BTCF0:USTF0",1755628421175,0.02554507,113340.0,113330.0,2.40144]
["bitfinex-derivatives","BTCF0:USTF0",1755628421365,0.02454507,113340.0,113330.0,2.82976715]
["bitfinex-derivatives","BTCF0:USTF0",1755628421767,0.02454507,113340.0,113330.0,3.09936715]
["bitfinex-derivatives","BTCF0:USTF0",1755628422267,0.02554507,113340.0,113330.0,1.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755628422469,0.23206321,113340.0,113330.0,2.66984]
["bitfinex-derivatives","BTCF0:USTF0",1755628422770,0.23206321,113340.0,113330.0,3.09816715]
["bitfinex-derivatives","BTCF0:USTF0",1755628423974,0.24783321,113340.0,113330.0,3.09816715]
["bitfinex-derivatives","BTCF0:USTF0",1755628425171,0.24783321,113340.0,113330.0,1.87744715]
["bitfinex-derivatives","BTCF0:USTF0",1755628425472,0.24783321,113340.0,113330.0,1.05872715]
["bitfinex-derivatives","BTCF0:USTF0",1755628425669,0.24783321,113340.0,113330.0,1.87736715]
["bitfinex-derivatives","BTCF0:USTF0",1755628426964,0.24783321,113340.0,113330.0,1.87732715]
["bitfinex-derivatives","BTCF0:USTF0",1755628427674,0.24783321,113340.0,113330.0,1.60772715]
["bitfinex-derivatives","BTCF0:USTF0",1755628428073,0.24783321,113340.0,113330.0,1.24692715]
["bitfinex-derivatives","BTCF0:USTF0",1755628429577,0.24783321,113340.0,113330.0,1.24684715]
["bitfinex-derivatives","BTCF0:USTF0",1755628431176,0.24783321,113340.0,113330.0,1.60764715]
["bitfinex-derivatives","BTCF0:USTF0",1755628433577,0.24783321,113340.0,113330.0,0.78912715]
["bitfinex-derivatives","BTCF0:USTF0",1755628433777,0.24783321,113340.0,113330.0,1.60756715]
["bitfinex-derivatives","BTCF0:USTF0",1755628435675,0.24783321,113340.0,113330.0,0.78912715]
["bitfinex-derivatives","BTCF0:USTF0",1755628435879,0.10608,113330.0,113320.0,0.69797715]
["bitfinex-derivatives","BTCF0:USTF0",1755628436192,0.14228207,113330.0,113320.0,1.87717715]
["bitfinex-derivatives","BTCF0:USTF0",1755628436383,0.24726751,113330.0,113320.0,1.87717715]
["bitfinex-derivatives","BTCF0:USTF0",1755628436882,0.23149751,113330.0,113320.0,1.87717715]
["bitfinex-derivatives","BTCF0:USTF0",1755628439582,0.23149751,113330.0,113320.0,1.60757715]
["bitfinex-derivatives","BTCF0:USTF0",1755628439786,0.24751751,113330.0,113320.0,1.60757715]
["bitfinex-derivatives","BTCF0:USTF0",1755628440186,0.24751751,113330.0,113320.0,1.60753715]
["bitfinex-derivatives","BTCF0:USTF0",1755628442784,0.13662751,113330.0,113320.0,1.60753715]
["bitfinex-derivatives","BTCF0:USTF0",1755628442989,0.15258751,113330.0,113320.0,1.60753715]
["bitfinex-derivatives","BTCF0:USTF0",1755628443185,0.13662751,113330.0,113320.0,1.60753715]
["bitfinex-derivatives","BTCF0:USTF0",1755628443390,0.12541751,113330.0,113320.0,1.60753715]
["bitfinex-derivatives","BTCF0:USTF0",1755628443994,0.14137751,113330.0,113320.0,1.60753715]
["bitfinex-derivatives","BTCF0:USTF0",1755628444589,0.23086751,113330.0,113320.0,1.60745715]
["bitfinex-derivatives","BTCF0:USTF0",1755628445290,0.15233751,113330.0,113320.0,1.60745715]
["bitfinex-derivatives","BTCF0:USTF0",1755628445591,0.20950751,113330.0,113320.0,1.60745715]
["bitfinex-derivatives","BTCF0:USTF0",1755628445786,0.23086751,113330.0,113320.0,1.60745715]
["bitfinex-derivatives","BTCF0:USTF0",1755628446797,0.23086751,113330.0,113320.0,1.17913]
["bitfinex-derivatives","BTCF0:USTF0",1755628446986,0.23086751,113330.0,113320.0,1.60745715]
["bitfinex-derivatives","BTCF0:USTF0",1755628447182,0.24688751,113330.0,113320.0,0.78917715]
["bitfinex-derivatives","BTCF0:USTF0",1755628447392,0.24688751,113330.0,113320.0,1.60741715]
["bitfinex-derivatives","BTCF0:USTF0",1755628448996,0.24688751,113330.0,113320.0,0.78917715]
["bitfinex-derivatives","BTCF0:USTF0",1755628449198,0.24688751,113330.0,113320.0,1.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755628449394,0.24688751,113330.0,113320.0,1.60741715]
["bitfinex-derivatives","BTCF0:USTF0",1755628451202,0.44688751,113330.0,113320.0,1.60741715]
["bitfinex-derivatives","BTCF0:USTF0",1755628452186,0.37369751,113330.0,113320.0,1.60741715]
["bitfinex-derivatives","BTCF0:USTF0",1755628452392,0.43086751,113330.0,113320.0,1.60741715]
["bitfinex-derivatives","BTCF0:USTF0",1755628454799,0.43086751,113330.0,113320.0,1.17909]
["bitfinex-derivatives","BTCF0:USTF0",1755628455097,0.44688751,113330.0,113320.0,1.60741715]
["bitfinex-derivatives","BTCF0:USTF0",1755628456093,0.44688751,113330.0,113320.0,1.62680062]
["bitfinex-derivatives","BTCF0:USTF0",1755628456294,0.44688751,113330.0,113320.0,1.19831347]
["bitfinex-derivatives","BTCF0:USTF0",1755628456602,0.44688751,113330.0,113320.0,1.62664062]
["bitfinex-derivatives","BTCF0:USTF0",1755628457297,0.37536751,113330.0,113320.0,1.62664062]
["bitfinex-derivatives","BTCF0:USTF0",1755628457495,0.43086751,113330.0,113320.0,1.62664062]
["bitfinex-derivatives","BTCF0:USTF0",1755628459500,0.43086751,113330.0,113320.0,1.19831347]
["bitfinex-derivatives","BTCF0:USTF0",1755628459704,0.43086751,113330.0,113320.0,1.62664062]
["bitfinex-derivatives","BTCF0:USTF0",1755628460701,0.37369751,113330.0,113320.0,1.62664062]
["bitfinex-derivatives","BTCF0:USTF0",1755628461202,0.43086751,113330.0,113320.0,1.19831347]
["bitfinex-derivatives","BTCF0:USTF0",1755628461401,0.43086751,113330.0,113320.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755628461706,0.44688751,113330.0,113320.0,1.60713715]
["bitfinex-derivatives","BTCF0:USTF0",1755628466710,0.44688751,113330.0,113320.0,1.62668261]
["bitfinex-derivatives","BTCF0:USTF0",1755628468205,0.43086751,113330.0,113320.0,1.62668261]
["bitfinex-derivatives","BTCF0:USTF0",1755628468598,0.33637751,113330.0,113320.0,1.62668261]
["bitfinex-derivatives","BTCF0:USTF0",1755628468804,0.35145751,113330.0,113320.0,1.62668261]
["bitfinex-derivatives","BTCF0:USTF0",1755628469004,0.37618751,113330.0,113320.0,1.62668261]
["bitfinex-derivatives","BTCF0:USTF0",1755628469209,0.43240751,113330.0,113320.0,1.62668261]
["bitfinex-derivatives","BTCF0:USTF0",1755628472017,0.44756751,113330.0,113320.0,1.46795546]
["bitfinex-derivatives","BTCF0:USTF0",1755628472314,0.44756751,113330.0,113320.0,1.89628261]
["bitfinex-derivatives","BTCF0:USTF0",1755628473727,0.43240751,113330.0,113320.0,1.89628261]
["bitfinex-derivatives","BTCF0:USTF0",1755628475220,0.44756751,113330.0,113320.0,1.89628261]
["bitfinex-derivatives","BTCF0:USTF0",1755628478619,0.40767751,113330.0,113320.0,1.89628261]
["bitfinex-derivatives","BTCF0:USTF0",1755628480220,0.40767751,113330.0,113320.0,1.07832261]
["bitfinex-derivatives","BTCF0:USTF0",1755628480417,0.40767751,113330.0,113320.0,1.89592261]
["bitfinex-derivatives","BTCF0:USTF0",1755628482218,0.37400751,113330.0,113320.0,1.89592261]
["bitfinex-derivatives","BTCF0:USTF0",1755628482415,0.23132357,113330.0,113320.0,2.41329106]
["bitfinex-derivatives","BTCF0:USTF0",1755628483518,0.23132357,113330.0,113320.0,2.14369106]
["bitfinex-derivatives","BTCF0:USTF0",1755628483719,0.23132357,113330.0,113320.0,2.14469106]
["bitfinex-derivatives","BTCF0:USTF0",1755628484115,0.23132357,113330.0,113320.0,2.14569106]
["bitfinex-derivatives","BTCF0:USTF0",1755628484820,0.2316446,113330.0,113320.0,2.14569106]
["bitfinex-derivatives","BTCF0:USTF0",1755628485221,0.2316446,113330.0,113320.0,1.71736391]
["bitfinex-derivatives","BTCF0:USTF0",1755628485721,0.2316446,113330.0,113320.0,1.71656391]
["bitfinex-derivatives","BTCF0:USTF0",1755628487426,0.2467246,113330.0,113320.0,1.71656391]
["bitfinex-derivatives","BTCF0:USTF0",1755628487629,0.2467246,113330.0,113320.0,1.62832261]
["bitfinex-derivatives","BTCF0:USTF0",1755628487830,0.3138046,113330.0,113320.0,1.62816261]
["bitfinex-derivatives","BTCF0:USTF0",1755628488026,0.3138046,113330.0,113320.0,1.62812261]
["bitfinex-derivatives","BTCF0:USTF0",1755628489330,0.3138046,113330.0,113320.0,1.62808261]
["bitfinex-derivatives","BTCF0:USTF0",1755628489929,0.3138046,113330.0,113320.0,1.62708261]
["bitfinex-derivatives","BTCF0:USTF0",1755628490231,0.3138046,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628490531,0.3138046,113330.0,113320.0,1.62708261]
["bitfinex-derivatives","BTCF0:USTF0",1755628491128,0.3138046,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628492826,0.3138046,113330.0,113320.0,1.89568261]
["bitfinex-derivatives","BTCF0:USTF0",1755628495334,0.3138046,113330.0,113320.0,1.46735546]
["bitfinex-derivatives","BTCF0:USTF0",1755628495530,0.3138046,113330.0,113320.0,1.89568261]
["bitfinex-derivatives","BTCF0:USTF0",1755628504532,0.3138046,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628505937,0.2801346,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628506137,0.2575846,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628506339,0.3147246,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628507438,0.2805346,113330.0,113320.0,1.62608261]
["bitfinex-derivatives","BTCF0:USTF0",1755628507746,0.2316446,113330.0,113320.0,1.98688261]
["bitfinex-derivatives","BTCF0:USTF0",1755628508539,0.2468446,113330.0,113320.0,1.98688261]
["bitfinex-derivatives","BTCF0:USTF0",1755628508740,0.3142646,113330.0,113320.0,1.16952261]
["bitfinex-derivatives","BTCF0:USTF0",1755628508949,0.3142646,113330.0,113320.0,1.98664261]
["bitfinex-derivatives","BTCF0:USTF0",1755628511045,0.3142646,113330.0,113320.0,1.62584261]
["bitfinex-derivatives","BTCF0:USTF0",1755628512845,0.3142646,113330.0,113320.0,0.80872261]
["bitfinex-derivatives","BTCF0:USTF0",1755628513045,0.3142646,113330.0,113320.0,1.62580261]
["bitfinex-derivatives","BTCF0:USTF0",1755628516351,0.3142646,113330.0,113320.0,0.80872261]
["bitfinex-derivatives","BTCF0:USTF0",1755628516547,0.3142646,113330.0,113320.0,1.62576261]
["bitfinex-derivatives","BTCF0:USTF0",1755628516847,0.3142646,113330.0,113320.0,0.80872261]
["bitfinex-derivatives","BTCF0:USTF0",1755628517049,0.3142646,113330.0,113320.0,0.83659546]
["bitfinex-derivatives","BTCF0:USTF0",1755628518348,0.3142646,113330.0,113320.0,1.26492261]
["bitfinex-derivatives","BTCF0:USTF0",1755628518753,0.3142646,113330.0,113320.0,0.83659546]
["bitfinex-derivatives","BTCF0:USTF0",1755628519048,0.3142646,113330.0,113320.0,1.26492261]
["bitfinex-derivatives","BTCF0:USTF0",1755628519945,0.3142646,113330.0,113320.0,1.62572261]
["bitfinex-derivatives","BTCF0:USTF0",1755628522342,0.3142646,113330.0,113320.0,1.19739546]
["bitfinex-derivatives","BTCF0:USTF0",1755628522540,0.3142646,113330.0,113320.0,1.62572261]
["bitfinex-derivatives","BTCF0:USTF0",1755628527750,0.3142646,113330.0,113320.0,0.83659546]
["bitfinex-derivatives","BTCF0:USTF0",1755628527956,0.3142646,113330.0,113320.0,0.83651546]
["bitfinex-derivatives","BTCF0:USTF0",1755628527957,1.10339175,113330.0,113320.0,0.83651546]
["bitfinex-derivatives","BTCF0:USTF0",1755628528256,0.41424694,113330.0,113320.0,1.26484261]
["bitfinex-derivatives","BTCF0:USTF0",1755628528848,0.41424694,113330.0,113320.0,0.83651546]
["bitfinex-derivatives","BTCF0:USTF0",1755628529053,0.41424694,113330.0,113320.0,1.26484261]
["bitfinex-derivatives","BTCF0:USTF0",1755628534050,0.41424694,113330.0,113320.0,0.83651546]
["bitfinex-derivatives","BTCF0:USTF0",1755628535249,0.41424694,113330.0,113320.0,1.24529715]
["bitfinex-derivatives","BTCF0:USTF0",1755628538762,0.45388694,113330.0,113320.0,1.24529715]
["bitfinex-derivatives","BTCF0:USTF0",1755628539564,0.45388694,113330.0,113320.0,0.81697]
["bitfinex-derivatives","BTCF0:USTF0",1755628539759,0.45388694,113330.0,113320.0,1.24529715]
["bitfinex-derivatives","BTCF0:USTF0",1755628540764,0.45388694,113330.0,113320.0,0.81697]
["bitfinex-derivatives","BTCF0:USTF0",1755628545865,0.45388694,113330.0,113320.0,1.24529715]
["bitfinex-derivatives","BTCF0:USTF0",1755628549472,0.35710694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628549675,0.38082694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628549974,0.43474694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628550470,0.43474694,113330.0,113320.0,1.17777]
["bitfinex-derivatives","BTCF0:USTF0",1755628550772,0.43474694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628558970,0.45066694,113330.0,113320.0,1.17777]
["bitfinex-derivatives","BTCF0:USTF0",1755628559272,0.45066694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628560371,0.43474694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628560874,0.35710694,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628561272,0.2571246,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628561473,0.2316446,113330.0,113320.0,2.1226661]
["bitfinex-derivatives","BTCF0:USTF0",1755628561870,0.2316446,113330.0,113320.0,1.69433895]
["bitfinex-derivatives","BTCF0:USTF0",1755628562078,0.2316446,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628562278,0.2473646,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628562778,0.2473646,113330.0,113320.0,1.69433895]
["bitfinex-derivatives","BTCF0:USTF0",1755628563368,0.2473646,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628563878,0.2316446,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628565375,0.2473646,113330.0,113320.0,1.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1755628565766,0.2897146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628566573,0.2802146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628566776,0.2572146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628567975,0.3347146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628571288,0.3022146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628571484,0.2802146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628571874,0.0802146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628572082,0.1127146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628572283,0.1347146,113330.0,113320.0,2.82705715]
["bitfinex-derivatives","BTCF0:USTF0",1755628572581,0.1347146,113330.0,113320.0,3.09665715]
["bitfinex-derivatives","BTCF0:USTF0",1755628574178,0.1347146,113330.0,113320.0,2.66833]
["bitfinex-derivatives","BTCF0:USTF0",1755628574380,0.1347146,113330.0,113320.0,3.09665715]
["bitfinex-derivatives","BTCF0:USTF0",1755628577979,0.1505446,113330.0,113320.0,2.27973715]
["bitfinex-derivatives","BTCF0:USTF0",1755628578385,0.1505446,113330.0,113320.0,3.09629715]
["bitfinex-derivatives","BTCF0:USTF0",1755628580884,0.1505446,113330.0,113320.0,2.27973715]
["bitfinex-derivatives","BTCF0:USTF0",1755628581185,0.1505446,113330.0,113320.0,2.73549715]
["bitfinex-derivatives","BTCF0:USTF0",1755628582791,0.1505446,113330.0,113320.0,2.23549715]
["bitfinex-derivatives","BTCF0:USTF0",1755628582988,0.24429247,113330.0,113320.0,2.23549715]
["bitfinex-derivatives","BTCF0:USTF0",1755628583392,0.67261962,113330.0,113320.0,1.80717]
["bitfinex-derivatives","BTCF0:USTF0",1755628583692,0.24429247,113330.0,113320.0,1.80717]
["bitfinex-derivatives","BTCF0:USTF0",1755628583881,0.24429247,113330.0,113320.0,2.23549715]
["bitfinex-derivatives","BTCF0:USTF0",1755628584485,0.24429247,113330.0,113320.0,1.96589715]
["bitfinex-derivatives","BTCF0:USTF0",1755628584685,0.24429247,113330.0,113320.0,1.53757]
["bitfinex-derivatives","BTCF0:USTF0",1755628584881,0.24429247,113330.0,113320.0,1.96589715]
["bitfinex-derivatives","BTCF0:USTF0",1755628585086,0.24429247,113330.0,113320.0,1.24488715]
["bitfinex-derivatives","BTCF0:USTF0",1755628585693,0.24429247,113330.0,113320.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1755628585992,0.24429247,113330.0,113320.0,1.24488715]
["bitfinex-derivatives","BTCF0:USTF0",1755628588083,0.24429247,113330.0,113320.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1755628588395,0.24429247,113330.0,113320.0,1.24488715]
["bitfinex-derivatives","BTCF0:USTF0",1755628593380,0.24429247,113330.0,113320.0,0.42832715]
["bitfinex-derivatives","BTCF0:USTF0",1755628593582,0.24429247,113330.0,113320.0,1.24500715]
["bitfinex-derivatives","BTCF0:USTF0",1755628593990,0.12195,113320.0,113310.0,1.05872715]
["bitfinex-derivatives","BTCF0:USTF0",1755628594189,0.1427031,113320.0,113310.0,1.60576715]
["bitfinex-derivatives","BTCF0:USTF0",1755628594395,0.14737356,113320.0,113310.0,1.60576715]
["bitfinex-derivatives","BTCF0:USTF0",1755628595196,0.14737356,113320.0,113310.0,1.60676715]
["bitfinex-derivatives","BTCF0:USTF0",1755628596198,0.14737356,113320.0,113310.0,1.60776715]
["bitfinex-derivatives","BTCF0:USTF0",1755628597995,0.14737356,113320.0,113310.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1755628598392,0.14737356,113320.0,113310.0,1.60776715]
["bitfinex-derivatives","BTCF0:USTF0",1755628598695,1.03411951,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755628598896,1.03411951,113320.0,113310.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755628599202,0.60579236,113320.0,113310.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755628599398,0.60579236,113320.0,113310.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1755628599399,1.03411951,113320.0,113310.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1755628600693,0.12195,113310.0,113300.0,1.22270318]
["bitfinex-derivatives","BTCF0:USTF0",1755628600904,0.93183025,113310.0,113300.0,2.03966318]
["bitfinex-derivatives","BTCF0:USTF0",1755628601201,1.03846854,113310.0,113300.0,2.03966318]
["bitfinex-derivatives","BTCF0:USTF0",1755628601396,1.03846854,113310.0,113300.0,1.22270318]
["bitfinex-derivatives","BTCF0:USTF0",1755628601598,1.03846854,113310.0,113300.0,2.03970318]
["bitfinex-derivatives","BTCF0:USTF0",1755628601799,1.03846854,113310.0,113300.0,1.93958318]
["bitfinex-derivatives","BTCF0:USTF0",1755628602000,1.03846854,113310.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628602300,0.91107715,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755628602503,0.93083025,113300.0,113290.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1755628602705,1.03360209,113300.0,113290.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1755628602902,0.60527494,113300.0,113290.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1755628603303,0.60527494,113300.0,113290.0,0.81785]
["bitfinex-derivatives","BTCF0:USTF0",1755628603502,0.60499558,113300.0,113290.0,0.81785]
["bitfinex-derivatives","BTCF0:USTF0",1755628603802,1.03332273,113300.0,113290.0,0.81785]
["bitfinex-derivatives","BTCF0:USTF0",1755628604204,1.03332273,113300.0,113290.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755628604404,1.03332273,113300.0,113290.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1755628607212,1.03332273,113300.0,113290.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755628607508,1.03332273,113300.0,113290.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1755628609519,0.60499558,113300.0,113290.0,1.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1755628615822,0.60499558,113300.0,113290.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1755628616023,0.60499558,113300.0,113290.0,1.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1755628617219,0.60499558,113300.0,113290.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1755628617422,0.60499558,113300.0,113290.0,1.04713715]
["bitfinex-derivatives","BTCF0:USTF0",1755628618821,0.60499558,113300.0,113290.0,1.0512776]
["bitfinex-derivatives","BTCF0:USTF0",1755628619718,0.60499558,113300.0,113290.0,0.62295045]
["bitfinex-derivatives","BTCF0:USTF0",1755628620316,0.60499558,113300.0,113290.0,1.0512776]
["bitfinex-derivatives","BTCF0:USTF0",1755628621016,0.60499558,113300.0,113290.0,0.62295045]
["bitfinex-derivatives","BTCF0:USTF0",1755628621323,0.60499558,113300.0,113290.0,1.0512776]
["bitfinex-derivatives","BTCF0:USTF0",1755628621716,0.60499558,113300.0,113290.0,0.62295045]
["bitfinex-derivatives","BTCF0:USTF0",1755628622118,1.03332273,113300.0,113290.0,0.62295045]
["bitfinex-derivatives","BTCF0:USTF0",1755628622325,0.60499558,113300.0,113290.0,0.62295045]
["bitfinex-derivatives","BTCF0:USTF0",1755628623719,0.60499558,113300.0,113290.0,1.0512776]
["bitfinex-derivatives","BTCF0:USTF0",1755628625922,0.17514558,113300.0,113290.0,1.0512776]
["bitfinex-derivatives","BTCF0:USTF0",1755628626122,0.05233221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628626520,0.07604221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628628222,0.13057221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628628423,0.07604221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628629026,0.14587221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628630024,0.13057221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628630830,0.07604221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628631431,0.13057221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628632230,0.14587221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628636729,0.10686221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628638628,0.05233221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628638820,0.08579221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628639735,0.10686221,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628643129,0.17691345,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628643338,0.17691345,113300.0,113290.0,0.98375045]
["bitfinex-derivatives","BTCF0:USTF0",1755628643537,0.17691345,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628645233,0.14345345,113300.0,113290.0,1.4120776]
["bitfinex-derivatives","BTCF0:USTF0",1755628645436,0.27645605,113300.0,113290.0,1.6099876]
["bitfinex-derivatives","BTCF0:USTF0",1755628647635,0.27745605,113300.0,113290.0,1.6099876]
["bitfinex-derivatives","BTCF0:USTF0",1755628648736,0.22292605,113300.0,113290.0,1.6099876]
["bitfinex-derivatives","BTCF0:USTF0",1755628649240,0.27949605,113300.0,113290.0,1.6099876]
["bitfinex-derivatives","BTCF0:USTF0",1755628649646,0.27949605,113300.0,113290.0,1.18166045]
["bitfinex-derivatives","BTCF0:USTF0",1755628649837,0.27949605,113300.0,113290.0,1.6099876]
["bitfinex-derivatives","BTCF0:USTF0",1755628650232,0.27949605,113300.0,113290.0,0.4324676]
["bitfinex-derivatives","BTCF0:USTF0",1755628650437,1.0686232,113300.0,113290.0,0.82082045]
["bitfinex-derivatives","BTCF0:USTF0",1755628650734,1.0686232,113300.0,113290.0,0.72082045]
["bitfinex-derivatives","BTCF0:USTF0",1755628651138,1.0199132,113300.0,113290.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1755628651831,1.0691532,113300.0,113290.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1755628652033,1.0691532,113300.0,113280.0,0.27436513]
["bitfinex-derivatives","BTCF0:USTF0",1755628652245,0.44306,113290.0,113280.0,0.00476513]
["bitfinex-derivatives","BTCF0:USTF0",1755628652447,0.89186089,113290.0,113280.0,0.00476513]
["bitfinex-derivatives","BTCF0:USTF0",1755628652641,1.00572914,113290.0,113280.0,0.00476513]
["bitfinex-derivatives","BTCF0:USTF0",1755628652837,0.57740199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628653033,1.00572914,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628653538,0.57740199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628653840,0.57840199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628654037,0.57840199,113290.0,113280.0,1.24977228]
["bitfinex-derivatives","BTCF0:USTF0",1755628654652,0.57840199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628657140,0.58140199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628657339,0.58440199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628657544,1.01272914,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628658047,0.58440199,113290.0,113280.0,0.82144513]
["bitfinex-derivatives","BTCF0:USTF0",1755628658243,0.58440199,113290.0,113280.0,0.82148513]
["bitfinex-derivatives","BTCF0:USTF0",1755628658244,1.01272914,113290.0,113280.0,0.82148513]
["bitfinex-derivatives","BTCF0:USTF0",1755628658443,1.01272914,113290.0,113280.0,0.00476513]
["bitfinex-derivatives","BTCF0:USTF0",1755628658644,1.01272914,113290.0,113280.0,0.82148513]
["bitfinex-derivatives","BTCF0:USTF0",1755628658944,1.44105629,113290.0,113270.0,0.00502783]
["bitfinex-derivatives","BTCF0:USTF0",1755628659136,0.87138715,113280.0,113270.0,0.82174783]
["bitfinex-derivatives","BTCF0:USTF0",1755628659338,0.89186089,113280.0,113270.0,0.82174783]
["bitfinex-derivatives","BTCF0:USTF0",1755628659537,0.99685565,113280.0,113270.0,0.82174783]
["bitfinex-derivatives","BTCF0:USTF0",1755628660542,1.4271828,113280.0,113270.0,0.82174783]
["bitfinex-derivatives","BTCF0:USTF0",1755628660739,1.4271828,113280.0,113270.0,0.00502783]
["bitfinex-derivatives","BTCF0:USTF0",1755628661041,0.99885565,113280.0,113270.0,0.82422783]
["bitfinex-derivatives","BTCF0:USTF0",1755628662554,1.00085565,113280.0,113270.0,0.82422783]
["bitfinex-derivatives","BTCF0:USTF0",1755628663342,1.00085565,113280.0,113270.0,0.72422783]
["bitfinex-derivatives","BTCF0:USTF0",1755628664435,1.00988596,113280.0,113270.0,0.72422783]
["bitfinex-derivatives","BTCF0:USTF0",1755628664647,1.00988596,113280.0,113260.0,2.04587709]
["bitfinex-derivatives","BTCF0:USTF0",1755628664648,0.05922,113270.0,113260.0,2.04587709]
["bitfinex-derivatives","BTCF0:USTF0",1755628664849,0.89186089,113270.0,113260.0,2.04587709]
["bitfinex-derivatives","BTCF0:USTF0",1755628665158,1.00105324,113270.0,113260.0,2.04587709]
["bitfinex-derivatives","BTCF0:USTF0",1755628665541,0.57272609,113270.0,113260.0,2.04587709]
["bitfinex-derivatives","BTCF0:USTF0",1755628665839,1.00205324,113270.0,113260.0,2.04587709]
["bitfinex-derivatives","BTCF0:USTF0",1755628666252,1.00305324,113270.0,113260.0,1.22651709]
["bitfinex-derivatives","BTCF0:USTF0",1755628666451,1.00306331,113270.0,113260.0,1.22651709]
["bitfinex-derivatives","BTCF0:USTF0",1755628666844,1.00306331,113270.0,113260.0,2.04647709]
["bitfinex-derivatives","BTCF0:USTF0",1755628667151,1.00306331,113270.0,113260.0,0.00551709]
["bitfinex-derivatives","BTCF0:USTF0",1755628667454,1.00306331,113270.0,113260.0,0.82583709]
["bitfinex-derivatives","BTCF0:USTF0",1755628669053,1.00406331,113270.0,113260.0,0.82583709]
["bitfinex-derivatives","BTCF0:USTF0",1755628669845,1.00506331,113270.0,113260.0,0.82583709]
["bitfinex-derivatives","BTCF0:USTF0",1755628670344,1.00506331,113270.0,113260.0,0.00551709]
["bitfinex-derivatives","BTCF0:USTF0",1755628670545,1.00506331,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628670951,0.57673616,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628671154,1.00506331,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628673648,1.00504971,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628673846,0.57672256,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628674051,1.00504971,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628680253,0.57672256,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628680559,0.57672256,113270.0,113260.0,1.25452424]
["bitfinex-derivatives","BTCF0:USTF0",1755628680756,0.57672256,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628681254,1.00504971,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628682559,0.57672256,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628682747,1.00504971,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628686149,0.57672256,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628686354,1.00504971,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628688465,0.57672256,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628688664,1.00504971,113270.0,113260.0,0.82619709]
["bitfinex-derivatives","BTCF0:USTF0",1755628691860,1.00504971,113270.0,113260.0,0.00551709]
["bitfinex-derivatives","BTCF0:USTF0",1755628691861,0.21573256,113270.0,113260.0,0.00551709]
["bitfinex-derivatives","BTCF0:USTF0",1755628692063,0.08135,113260.0,113250.0,0.00502531]
["bitfinex-derivatives","BTCF0:USTF0",1755628692368,0.04582021,113260.0,113250.0,0.36582531]
["bitfinex-derivatives","BTCF0:USTF0",1755628692555,0.2079729,113260.0,113250.0,0.00502531]
["bitfinex-derivatives","BTCF0:USTF0",1755628692754,0.2079729,113260.0,113250.0,0.36582531]
["bitfinex-derivatives","BTCF0:USTF0",1755628692955,0.2079729,113260.0,113250.0,0.43335246]
["bitfinex-derivatives","BTCF0:USTF0",1755628693166,0.2089729,113260.0,113250.0,0.00502531]
["bitfinex-derivatives","BTCF0:USTF0",1755628693367,0.2089729,113260.0,113250.0,0.43335246]
["bitfinex-derivatives","BTCF0:USTF0",1755628693566,0.2099729,113260.0,113250.0,0.43335246]
["bitfinex-derivatives","BTCF0:USTF0",1755628693865,0.2099729,113260.0,113250.0,0.00502531]
["bitfinex-derivatives","BTCF0:USTF0",1755628695071,0.5707729,113260.0,113250.0,0.00502531]
["bitfinex-derivatives","BTCF0:USTF0",1755628695271,0.04888,113250.0,113240.0,1.12319009]
["bitfinex-derivatives","BTCF0:USTF0",1755628695565,0.10182021,113250.0,113240.0,1.12319009]
["bitfinex-derivatives","BTCF0:USTF0",1755628695766,0.22096783,113250.0,113240.0,1.48399009]
["bitfinex-derivatives","BTCF0:USTF0",1755628696267,0.22096783,113250.0,113240.0,1.91231724]
["bitfinex-derivatives","BTCF0:USTF0",1755628696571,0.22196783,113250.0,113240.0,1.48399009]
["bitfinex-derivatives","BTCF0:USTF0",1755628696772,0.26087783,113250.0,113240.0,1.91231724]
["bitfinex-derivatives","BTCF0:USTF0",1755628697065,0.26087783,113250.0,113240.0,1.64271724]
["bitfinex-derivatives","BTCF0:USTF0",1755628697460,0.26187783,113250.0,113240.0,1.64271724]
["bitfinex-derivatives","BTCF0:USTF0",1755628697665,0.26187783,113250.0,113240.0,1.66307724]
["bitfinex-derivatives","BTCF0:USTF0",1755628697966,0.26187783,113250.0,113240.0,1.23475009]
["bitfinex-derivatives","BTCF0:USTF0",1755628698668,0.26187783,113250.0,113240.0,1.66699724]
["bitfinex-derivatives","BTCF0:USTF0",1755628698669,0.26087783,113250.0,113240.0,1.66699724]
["bitfinex-derivatives","BTCF0:USTF0",1755628699066,0.26087783,113250.0,113240.0,1.23867009]
["bitfinex-derivatives","BTCF0:USTF0",1755628699258,0.26187783,113250.0,113240.0,1.23827009]
["bitfinex-derivatives","BTCF0:USTF0",1755628699466,0.26187783,113250.0,113240.0,1.66659724]
["bitfinex-derivatives","BTCF0:USTF0",1755628699769,1.05100498,113250.0,113240.0,0.87883009]
["bitfinex-derivatives","BTCF0:USTF0",1755628700674,0.62267783,113250.0,113240.0,0.87883009]
["bitfinex-derivatives","BTCF0:USTF0",1755628700857,1.05100498,113250.0,113240.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1755628701060,1.05100498,113250.0,113240.0,0.87875009]
["bitfinex-derivatives","BTCF0:USTF0",1755628701260,0.62267783,113250.0,113240.0,0.87875009]
["bitfinex-derivatives","BTCF0:USTF0",1755628702066,0.62267783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628702967,0.58933783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628703270,0.62267783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628704172,0.62267783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628704376,0.62267783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628706468,0.26187783,113250.0,113240.0,1.23943009]
["bitfinex-derivatives","BTCF0:USTF0",1755628706676,0.26187783,113250.0,113240.0,1.66775724]
["bitfinex-derivatives","BTCF0:USTF0",1755628707366,0.26187783,113250.0,113240.0,1.23943009]
["bitfinex-derivatives","BTCF0:USTF0",1755628707569,0.26187783,113250.0,113240.0,1.66775724]
["bitfinex-derivatives","BTCF0:USTF0",1755628710772,0.26187783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628710978,0.26187783,113250.0,113240.0,1.66775724]
["bitfinex-derivatives","BTCF0:USTF0",1755628711972,0.26187783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628712174,0.26187783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628713775,0.22853783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628714078,0.26050783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628714483,0.26050783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628714679,0.26050783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628715676,0.26050783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628716278,0.26050783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628716974,0.26050783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628717174,0.26050783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628719175,0.26050783,113250.0,113240.0,0.87863009]
["bitfinex-derivatives","BTCF0:USTF0",1755628719371,0.26050783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628719683,0.16696783,113250.0,113240.0,1.30695724]
["bitfinex-derivatives","BTCF0:USTF0",1755628719886,0.14161783,113250.0,113240.0,2.09608439]
["bitfinex-derivatives","BTCF0:USTF0",1755628720272,0.15651783,113250.0,113240.0,1.66775724]
["bitfinex-derivatives","BTCF0:USTF0",1755628720679,0.16649783,113250.0,113240.0,1.93735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628721783,0.16649783,113250.0,113240.0,1.50903009]
["bitfinex-derivatives","BTCF0:USTF0",1755628721979,0.16649783,113250.0,113240.0,1.93735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628722284,0.18937783,113250.0,113240.0,1.50903009]
["bitfinex-derivatives","BTCF0:USTF0",1755628722488,0.18937783,113250.0,113240.0,1.93735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628723982,0.25886783,113250.0,113240.0,1.93735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628724179,0.25886783,113250.0,113240.0,1.93759724]
["bitfinex-derivatives","BTCF0:USTF0",1755628725093,0.25886783,113250.0,113240.0,1.57679724]
["bitfinex-derivatives","BTCF0:USTF0",1755628725590,0.25886783,113250.0,113240.0,1.14847009]
["bitfinex-derivatives","BTCF0:USTF0",1755628725780,0.25886783,113250.0,113240.0,1.57679724]
["bitfinex-derivatives","BTCF0:USTF0",1755628726189,0.25886783,113250.0,113240.0,0.27435009]
["bitfinex-derivatives","BTCF0:USTF0",1755628726384,0.25886783,113250.0,113240.0,0.70267724]
["bitfinex-derivatives","BTCF0:USTF0",1755628726582,0.25886783,113250.0,113240.0,1.30743724]
["bitfinex-derivatives","BTCF0:USTF0",1755628727581,0.25886783,113250.0,113240.0,0.43307724]
["bitfinex-derivatives","BTCF0:USTF0",1755628727993,0.25886783,113250.0,113240.0,1.30791724]
["bitfinex-derivatives","BTCF0:USTF0",1755628728685,0.25886783,113250.0,113240.0,1.30735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628731287,0.25886783,113250.0,113240.0,0.87903009]
["bitfinex-derivatives","BTCF0:USTF0",1755628731494,0.25886783,113250.0,113240.0,1.30735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628732688,0.22689783,113250.0,113240.0,1.30735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628732897,0.16649783,113250.0,113240.0,1.30735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628733098,0.18937783,113250.0,113240.0,1.30735724]
["bitfinex-derivatives","BTCF0:USTF0",1755628733394,0.18937783,113250.0,113240.0,1.66815724]
["bitfinex-derivatives","BTCF0:USTF0",1755628733395,0.16649783,113250.0,113240.0,1.66815724]
["bitfinex-derivatives","BTCF0:USTF0",1755628733592,0.18937783,113250.0,113240.0,1.66815724]
["bitfinex-derivatives","BTCF0:USTF0",1755628733787,0.24245783,113250.0,113240.0,1.66815724]
["bitfinex-derivatives","BTCF0:USTF0",1755628734494,0.25886783,113250.0,113240.0,1.66815724]
["bitfinex-derivatives","BTCF0:USTF0",1755628734887,0.25886783,113250.0,113240.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1755628735096,0.25886783,113250.0,113240.0,0.43307724]
["bitfinex-derivatives","BTCF0:USTF0",1755628735401,0.25886783,113250.0,113240.0,1.30531724]
["bitfinex-derivatives","BTCF0:USTF0",1755628737193,1.04799498,113250.0,113240.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1755628737698,1.04799498,113250.0,113240.0,0.87571009]
["bitfinex-derivatives","BTCF0:USTF0",1755628737901,0.61966783,113250.0,113240.0,0.87571009]
["bitfinex-derivatives","BTCF0:USTF0",1755628738091,1.04799498,113250.0,113240.0,0.87571009]
["bitfinex-derivatives","BTCF0:USTF0",1755628738288,1.04799498,113250.0,113240.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1755628738492,1.47632213,113250.0,113240.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1755628738793,1.04799498,113250.0,113240.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1755628740801,0.61966783,113250.0,113240.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1755628742395,0.1188,113240.0,113230.0,0.00544377]
["bitfinex-derivatives","BTCF0:USTF0",1755628742595,0.1188,113240.0,113230.0,0.87504377]
["bitfinex-derivatives","BTCF0:USTF0",1755628742596,0.50007021,113240.0,113230.0,0.87504377]
["bitfinex-derivatives","BTCF0:USTF0",1755628742794,0.60472247,113240.0,113230.0,1.30337092]
["bitfinex-derivatives","BTCF0:USTF0",1755628744690,0.61350604,113240.0,113230.0,1.30337092]
["bitfinex-derivatives","BTCF0:USTF0",1755628744897,0.68293039,113240.0,113230.0,0.87504377]
["bitfinex-derivatives","BTCF0:USTF0",1755628745103,0.68293039,113240.0,113230.0,1.30337092]
["bitfinex-derivatives","BTCF0:USTF0",1755628746507,0.25905682,113240.0,113230.0,1.30337092]
["bitfinex-derivatives","BTCF0:USTF0",1755628746703,0.26427682,113240.0,113230.0,0.87504377]
["bitfinex-derivatives","BTCF0:USTF0",1755628746902,0.24244682,113240.0,113230.0,1.30337092]
["bitfinex-derivatives","BTCF0:USTF0",1755628748096,0.24244682,113240.0,113230.0,1.66497092]
["bitfinex-derivatives","BTCF0:USTF0",1755628748398,0.22777682,113240.0,113230.0,1.66497092]
["bitfinex-derivatives","BTCF0:USTF0",1755628748599,0.21910682,113240.0,113230.0,1.66497092]
["bitfinex-derivatives","BTCF0:USTF0",1755628749105,0.19454682,113240.0,113230.0,1.66497092]
["bitfinex-derivatives","BTCF0:USTF0",1755628749305,0.21910682,113240.0,113230.0,1.23664377]
["bitfinex-derivatives","BTCF0:USTF0",1755628749507,0.24244682,113240.0,113230.0,1.23584377]
["bitfinex-derivatives","BTCF0:USTF0",1755628749806,0.24244682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628750008,0.29673682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628750200,0.26427682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628750401,0.24244682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628750809,0.29673682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628751204,0.24244682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628751606,0.29673682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628752003,0.24244682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628752509,0.29673682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628752912,0.29673682,113240.0,113230.0,1.23584377]
["bitfinex-derivatives","BTCF0:USTF0",1755628753102,0.29673682,113240.0,113230.0,1.66417092]
["bitfinex-derivatives","BTCF0:USTF0",1755628754209,0.28088682,113240.0,113230.0,0.36624377]
["bitfinex-derivatives","BTCF0:USTF0",1755628754407,0.31334682,113240.0,113230.0,1.66317092]
["bitfinex-derivatives","BTCF0:USTF0",1755628757406,0.31334682,113240.0,113230.0,1.30237092]
["bitfinex-derivatives","BTCF0:USTF0",1755628757608,0.31334682,113240.0,113230.0,1.66317092]
["bitfinex-derivatives","BTCF0:USTF0",1755628758215,0.25905682,113240.0,113230.0,1.66317092]
["bitfinex-derivatives","BTCF0:USTF0",1755628758607,0.31334682,113240.0,113230.0,1.66317092]
["bitfinex-derivatives","BTCF0:USTF0",1755628759916,0.31334682,113240.0,113230.0,1.23484377]
["bitfinex-derivatives","BTCF0:USTF0",1755628760215,0.31334682,113240.0,113230.0,1.66317092]
["bitfinex-derivatives","BTCF0:USTF0",1755628760413,0.31334682,113240.0,113230.0,1.30237092]
["bitfinex-derivatives","BTCF0:USTF0",1755628764328,0.31534682,113240.0,113230.0,1.30237092]
["bitfinex-derivatives","BTCF0:USTF0",1755628764521,0.31634682,113240.0,113230.0,1.30237092]
["bitfinex-derivatives","BTCF0:USTF0",1755628765821,0.31534682,113240.0,113230.0,1.30237092]
["bitfinex-derivatives","BTCF0:USTF0",1755628766018,0.31634682,113240.0,113230.0,1.30237092]
["bitfinex-derivatives","BTCF0:USTF0",1755628767330,0.31634682,113240.0,113230.0,0.87104377]
["bitfinex-derivatives","BTCF0:USTF0",1755628767530,0.31634682,113240.0,113230.0,1.29937092]
["bitfinex-derivatives","BTCF0:USTF0",1755628767732,0.03323,113230.0,113220.0,2.28588973]
["bitfinex-derivatives","BTCF0:USTF0",1755628767931,0.06837021,113230.0,113220.0,3.57941688]
["bitfinex-derivatives","BTCF0:USTF0",1755628768136,0.14419589,113230.0,113220.0,3.57941688]
["bitfinex-derivatives","BTCF0:USTF0",1755628768435,0.14419589,113230.0,113220.0,3.15108973]
["bitfinex-derivatives","BTCF0:USTF0",1755628769334,0.08665967,113230.0,113220.0,2.28588973]
["bitfinex-derivatives","BTCF0:USTF0",1755628769537,0.68632786,113230.0,113220.0,1.49676258]
["bitfinex-derivatives","BTCF0:USTF0",1755628769740,0.25800071,113230.0,113220.0,2.36112258]
["bitfinex-derivatives","BTCF0:USTF0",1755628770335,0.25800071,113230.0,113220.0,2.78944973]
["bitfinex-derivatives","BTCF0:USTF0",1755628770834,0.25800071,113230.0,113220.0,2.51984973]
["bitfinex-derivatives","BTCF0:USTF0",1755628772033,0.26100071,113230.0,113220.0,2.51984973]
["bitfinex-derivatives","BTCF0:USTF0",1755628772227,0.26200071,113230.0,113220.0,2.51984973]
["bitfinex-derivatives","BTCF0:USTF0",1755628773533,0.26300071,113230.0,113220.0,2.51984973]
["bitfinex-derivatives","BTCF0:USTF0",1755628773835,0.69132786,113230.0,113220.0,1.22716258]
["bitfinex-derivatives","BTCF0:USTF0",1755628774029,0.69132786,113230.0,113220.0,2.08988258]
["bitfinex-derivatives","BTCF0:USTF0",1755628774427,0.69132786,113230.0,113220.0,0.86832258]
["bitfinex-derivatives","BTCF0:USTF0",1755628774739,1.05212786,113230.0,113220.0,0.86832258]
["bitfinex-derivatives","BTCF0:USTF0",1755628776035,1.05222786,113230.0,113210.0,0.00451837]
["bitfinex-derivatives","BTCF0:USTF0",1755628776333,0.91204715,113220.0,113210.0,0.86643837]
["bitfinex-derivatives","BTCF0:USTF0",1755628776534,0.93212114,113220.0,113210.0,0.86643837]
["bitfinex-derivatives","BTCF0:USTF0",1755628776834,0.60988646,113220.0,113210.0,0.86643837]
["bitfinex-derivatives","BTCF0:USTF0",1755628778233,0.61188646,113220.0,113210.0,0.86643837]
["bitfinex-derivatives","BTCF0:USTF0",1755628778542,1.04021361,113220.0,113210.0,0.86631837]
["bitfinex-derivatives","BTCF0:USTF0",1755628778933,1.04121361,113220.0,113210.0,0.86631837]
["bitfinex-derivatives","BTCF0:USTF0",1755628779435,1.04121361,113220.0,113210.0,0.00451837]
["bitfinex-derivatives","BTCF0:USTF0",1755628780230,0.61288646,113220.0,113210.0,0.00451837]
["bitfinex-derivatives","BTCF0:USTF0",1755628780633,1.04121361,113220.0,113210.0,0.00451837]
["bitfinex-derivatives","BTCF0:USTF0",1755628787142,5.06986163,113210.0,113200.0,0.86360525]
["bitfinex-derivatives","BTCF0:USTF0",1755628787437,5.87906277,113210.0,113200.0,0.86360525]
["bitfinex-derivatives","BTCF0:USTF0",1755628787645,5.56823438,113210.0,113200.0,0.86360525]
["bitfinex-derivatives","BTCF0:USTF0",1755628788350,5.99656153,113210.0,113200.0,0.86360525]
["bitfinex-derivatives","BTCF0:USTF0",1755628788731,5.99656153,113210.0,113200.0,0.00544525]
["bitfinex-derivatives","BTCF0:USTF0",1755628789039,5.99656153,113210.0,113200.0,0.86160525]
["bitfinex-derivatives","BTCF0:USTF0",1755628791436,6.00549155,113210.0,113200.0,0.86160525]
["bitfinex-derivatives","BTCF0:USTF0",1755628792744,4.13387638,113200.0,113190.0,0.43324503]
["bitfinex-derivatives","BTCF0:USTF0",1755628792939,5.01745752,113200.0,113190.0,0.00491788]
["bitfinex-derivatives","BTCF0:USTF0",1755628793140,5.13110954,113200.0,113190.0,0.85907788]
["bitfinex-derivatives","BTCF0:USTF0",1755628793845,4.70278239,113200.0,113190.0,0.86007788]
["bitfinex-derivatives","BTCF0:USTF0",1755628795835,5.13110954,113200.0,113190.0,0.86007788]
["bitfinex-derivatives","BTCF0:USTF0",1755628799849,3.2737985,113190.0,113180.0,2.01585254]
["bitfinex-derivatives","BTCF0:USTF0",1755628800050,3.35954249,113190.0,113180.0,2.86689254]
["bitfinex-derivatives","BTCF0:USTF0",1755628800345,3.50450148,113190.0,113180.0,2.86689254]
["bitfinex-derivatives","BTCF0:USTF0",1755628800944,3.50450148,113190.0,113180.0,2.86789254]
["bitfinex-derivatives","BTCF0:USTF0",1755628801747,3.50450148,113190.0,113180.0,2.86709254]
["bitfinex-derivatives","BTCF0:USTF0",1755628801936,3.50450148,113190.0,113180.0,2.43876539]
["bitfinex-derivatives","BTCF0:USTF0",1755628802134,3.50450148,113190.0,113180.0,2.86709254]
["bitfinex-derivatives","BTCF0:USTF0",1755628802346,3.50450148,113190.0,113180.0,2.86909254]
["bitfinex-derivatives","BTCF0:USTF0",1755628803742,3.50450148,113190.0,113180.0,2.44076539]
["bitfinex-derivatives","BTCF0:USTF0",1755628804547,3.50450148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628805139,3.43804148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628805345,3.46150148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628805850,3.50450148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628806453,3.46150148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628806646,3.43804148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628806842,3.50450148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628808253,3.50450148,113190.0,113180.0,2.43976539]
["bitfinex-derivatives","BTCF0:USTF0",1755628808448,3.50450148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628808644,3.46150148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628809158,3.50450148,113190.0,113180.0,2.86809254]
["bitfinex-derivatives","BTCF0:USTF0",1755628809356,3.50450148,113190.0,113180.0,3.13769254]
["bitfinex-derivatives","BTCF0:USTF0",1755628809844,3.50450148,113190.0,113180.0,2.77689254]
["bitfinex-derivatives","BTCF0:USTF0",1755628810350,3.46150148,113190.0,113180.0,3.13769254]
["bitfinex-derivatives","BTCF0:USTF0",1755628810539,3.3156797,113190.0,113180.0,3.76681969]
["bitfinex-derivatives","BTCF0:USTF0",1755628811252,3.3156797,113190.0,113180.0,3.85517609]
["bitfinex-derivatives","BTCF0:USTF0",1755628812041,3.3383497,113190.0,113180.0,3.85517609]
["bitfinex-derivatives","BTCF0:USTF0",1755628812245,3.3383497,113190.0,113180.0,3.42684894]
["bitfinex-derivatives","BTCF0:USTF0",1755628813255,3.3618097,113190.0,113180.0,3.42684894]
["bitfinex-derivatives","BTCF0:USTF0",1755628813454,3.3618097,113190.0,113180.0,3.42604894]
["bitfinex-derivatives","BTCF0:USTF0",1755628813655,3.4048097,113190.0,113180.0,2.90936539]
["bitfinex-derivatives","BTCF0:USTF0",1755628813855,3.3618097,113190.0,113180.0,3.33769254]
["bitfinex-derivatives","BTCF0:USTF0",1755628814053,3.3618097,113190.0,113180.0,3.42604894]
["bitfinex-derivatives","BTCF0:USTF0",1755628814248,0.1028712,113190.0,113180.0,1.63065044]
["bitfinex-derivatives","BTCF0:USTF0",1755628815650,0.1028712,113190.0,113180.0,1.54229404]
["bitfinex-derivatives","BTCF0:USTF0",1755628816456,0.4636712,113190.0,113180.0,1.18149404]
["bitfinex-derivatives","BTCF0:USTF0",1755628816849,0.5518312,113190.0,113180.0,1.54592715]
["bitfinex-derivatives","BTCF0:USTF0",1755628818352,0.5518312,113190.0,113180.0,0.69792715]
["bitfinex-derivatives","BTCF0:USTF0",1755628818556,0.7518312,113190.0,113180.0,1.54444715]
["bitfinex-derivatives","BTCF0:USTF0",1755628818952,0.7518312,113190.0,113180.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755628819155,0.7523312,113190.0,113180.0,0.69792715]
["bitfinex-derivatives","BTCF0:USTF0",1755628819354,0.7523312,113190.0,113180.0,1.54444715]
["bitfinex-derivatives","BTCF0:USTF0",1755628820055,0.7523312,113190.0,113180.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755628820255,0.7523312,113190.0,113180.0,1.54444715]
["bitfinex-derivatives","BTCF0:USTF0",1755628821461,0.7523312,113190.0,113180.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755628821664,0.7523312,113190.0,113180.0,1.54444715]
["bitfinex-derivatives","BTCF0:USTF0",1755628821861,0.7518312,113190.0,113180.0,1.54444715]
["bitfinex-derivatives","BTCF0:USTF0",1755628822062,0.7134812,113190.0,113180.0,1.54444715]
["bitfinex-derivatives","BTCF0:USTF0",1755628824065,0.7134812,113190.0,113180.0,1.27484715]
["bitfinex-derivatives","BTCF0:USTF0",1755628825862,0.6704812,113190.0,113180.0,1.27484715]
["bitfinex-derivatives","BTCF0:USTF0",1755628826066,0.7134812,113190.0,113180.0,1.27484715]
["bitfinex-derivatives","BTCF0:USTF0",1755628826371,0.7134812,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628827160,0.6410012,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628828060,0.7134812,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628828263,0.3526812,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628828466,0.7134812,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628828667,0.7134812,113190.0,113180.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1755628828966,0.7134812,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628830463,0.6410012,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628830761,0.0418812,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628830959,0.0418812,113190.0,113180.0,1.7040243]
["bitfinex-derivatives","BTCF0:USTF0",1755628831159,0.02180721,113190.0,113180.0,1.7040243]
["bitfinex-derivatives","BTCF0:USTF0",1755628831463,0.02180721,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628831661,0.05033721,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628831862,0.06974721,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628832056,0.06974721,113190.0,113180.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1755628832263,0.04121721,113190.0,113180.0,1.27489715]
["bitfinex-derivatives","BTCF0:USTF0",1755628832460,0.16471721,113190.0,113180.0,1.27329715]
["bitfinex-derivatives","BTCF0:USTF0",1755628833966,0.74579501,113190.0,113180.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1755628834165,0.74579501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628834670,0.74579501,113190.0,113180.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1755628834972,0.74579501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628835964,0.74579501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628838160,0.54579501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628841265,0.54579501,113190.0,113180.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755628841471,0.54579501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628841863,0.54579501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628843173,0.54579501,113190.0,113180.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1755628843369,0.54579501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628846570,0.09002501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628847078,0.18499501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628847272,0.06149501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628847483,0.24208501,113190.0,113180.0,1.27397715]
["bitfinex-derivatives","BTCF0:USTF0",1755628847777,0.24208501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628847977,0.24208501,113190.0,113180.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755628848170,0.24208501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628848480,0.27061501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628849362,0.29002501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628849972,0.29002501,113190.0,113180.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755628850176,0.29002501,113190.0,113180.0,1.54357715]
["bitfinex-derivatives","BTCF0:USTF0",1755628851380,0.29002501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628855173,0.34840501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628855381,0.38499501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628855573,0.29002501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628855968,0.34840501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628856279,0.38499501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628857087,0.81332216,113190.0,113180.0,0.3415043]
["bitfinex-derivatives","BTCF0:USTF0",1755628857581,0.38499501,113190.0,113180.0,0.3415043]
["bitfinex-derivatives","BTCF0:USTF0",1755628857775,0.38499501,113190.0,113180.0,0.76983145]
["bitfinex-derivatives","BTCF0:USTF0",1755628858079,0.38499501,113190.0,113180.0,0.79362145]
["bitfinex-derivatives","BTCF0:USTF0",1755628858674,0.38499501,113190.0,113180.0,0.3652943]
["bitfinex-derivatives","BTCF0:USTF0",1755628858876,0.38499501,113190.0,113180.0,0.79362145]
["bitfinex-derivatives","BTCF0:USTF0",1755628860688,0.29002501,113190.0,113180.0,0.79362145]
["bitfinex-derivatives","BTCF0:USTF0",1755628860975,0.33577501,113190.0,113180.0,0.3652943]
["bitfinex-derivatives","BTCF0:USTF0",1755628861180,0.40838501,113190.0,113180.0,0.3652943]
["bitfinex-derivatives","BTCF0:USTF0",1755628861388,0.40838501,113190.0,113180.0,0.79362145]
["bitfinex-derivatives","BTCF0:USTF0",1755628861576,0.33577501,113190.0,113180.0,0.79362145]
["bitfinex-derivatives","BTCF0:USTF0",1755628861884,0.40838501,113190.0,113180.0,0.79362145]
["bitfinex-derivatives","BTCF0:USTF0",1755628864485,0.40838501,113190.0,113180.0,0.3652943]
["bitfinex-derivatives","BTCF0:USTF0",1755628866186,0.41638501,113190.0,113180.0,0.3652943]
["bitfinex-derivatives","BTCF0:USTF0",1755628866785,0.34377501,113190.0,113170.0,1.562587]
["bitfinex-derivatives","BTCF0:USTF0",1755628866989,0.84871216,113190.0,113170.0,1.562587]
["bitfinex-derivatives","BTCF0:USTF0",1755628867279,0.68241216,113190.0,113170.0,1.7393094]
["bitfinex-derivatives","BTCF0:USTF0",1755628867585,0.68241216,113190.0,113170.0,1.6509467]
["bitfinex-derivatives","BTCF0:USTF0",1755628867586,0.70696216,113190.0,113170.0,1.6509467]
["bitfinex-derivatives","BTCF0:USTF0",1755628867882,0.86026216,113190.0,113170.0,1.6509467]
["bitfinex-derivatives","BTCF0:USTF0",1755628868075,0.86026216,113190.0,113170.0,1.5625854]
["bitfinex-derivatives","BTCF0:USTF0",1755628868384,0.86026216,113190.0,113170.0,1.6509481]
["bitfinex-derivatives","BTCF0:USTF0",1755628869186,0.85926216,113190.0,113170.0,1.7393108]
["bitfinex-derivatives","BTCF0:USTF0",1755628869386,0.43093501,113190.0,113170.0,1.7393108]
["bitfinex-derivatives","BTCF0:USTF0",1755628869581,0.85926216,113190.0,113170.0,1.7393108]
["bitfinex-derivatives","BTCF0:USTF0",1755628870379,0.82432216,113190.0,113170.0,1.6509481]
["bitfinex-derivatives","BTCF0:USTF0",1755628870586,0.03494,113180.0,113170.0,1.6509481]
["bitfinex-derivatives","BTCF0:USTF0",1755628870989,0.05052809,113180.0,113170.0,1.5625854]
["bitfinex-derivatives","BTCF0:USTF0",1755628871183,0.07507809,113180.0,113170.0,1.5625854]
["bitfinex-derivatives","BTCF0:USTF0",1755628871398,0.01558809,113180.0,113170.0,1.5625854]
["bitfinex-derivatives","BTCF0:USTF0",1755628871687,0.01558809,113180.0,113170.0,1.99091255]
["bitfinex-derivatives","BTCF0:USTF0",1755628872089,0.02258809,113180.0,113170.0,1.99091255]
["bitfinex-derivatives","BTCF0:USTF0",1755628872787,0.02658809,113180.0,113170.0,1.99091255]
["bitfinex-derivatives","BTCF0:USTF0",1755628873692,0.02658809,113180.0,113170.0,1.5625854]
["bitfinex-derivatives","BTCF0:USTF0",1755628873993,0.02658809,113180.0,113170.0,1.99091255]
["bitfinex-derivatives","BTCF0:USTF0",1755628879982,0.02658809,113180.0,113170.0,1.5625854]
["bitfinex-derivatives","BTCF0:USTF0",1755628880187,0.02658809,113180.0,113170.0,1.99091255]
["bitfinex-derivatives","BTCF0:USTF0",1755628883495,0.06152809,113180.0,113170.0,1.99091255]
["bitfinex-derivatives","BTCF0:USTF0",1755628885000,0.08713809,113180.0,113170.0,1.99170255]
["bitfinex-derivatives","BTCF0:USTF0",1755628885594,0.02579809,113180.0,113170.0,1.99170255]
["bitfinex-derivatives","BTCF0:USTF0",1755628888405,0.02579809,113180.0,113170.0,2.00452255]
["bitfinex-derivatives","BTCF0:USTF0",1755628889306,0.05660809,113180.0,113170.0,2.00452255]
["bitfinex-derivatives","BTCF0:USTF0",1755628889610,0.05660809,113180.0,113170.0,1.73492255]
["bitfinex-derivatives","BTCF0:USTF0",1755628890900,0.02579809,113180.0,113170.0,1.73492475]
["bitfinex-derivatives","BTCF0:USTF0",1755628891105,0.14893809,113180.0,113170.0,1.73492475]
["bitfinex-derivatives","BTCF0:USTF0",1755628892207,0.40167809,113180.0,113170.0,0.93200475]
["bitfinex-derivatives","BTCF0:USTF0",1755628892518,0.48578809,113180.0,113170.0,1.2507941]
["bitfinex-derivatives","BTCF0:USTF0",1755628892698,0.48578809,113180.0,113170.0,1.3391575]
["bitfinex-derivatives","BTCF0:USTF0",1755628893411,0.50598357,113180.0,113170.0,1.3391575]
["bitfinex-derivatives","BTCF0:USTF0",1755628894617,0.50598327,113180.0,113170.0,1.3391575]
["bitfinex-derivatives","BTCF0:USTF0",1755628895026,0.50598327,113180.0,113170.0,1.6087575]
["bitfinex-derivatives","BTCF0:USTF0",1755628895527,0.50598327,113180.0,113170.0,1.5203941]
["bitfinex-derivatives","BTCF0:USTF0",1755628896128,0.73431042,113180.0,113170.0,0.3233241]
["bitfinex-derivatives","BTCF0:USTF0",1755628896325,0.93431042,113180.0,113170.0,1.1584841]
["bitfinex-derivatives","BTCF0:USTF0",1755628896521,0.91411524,113180.0,113170.0,1.1584841]
["bitfinex-derivatives","BTCF0:USTF0",1755628896722,0.93431058,113180.0,113170.0,1.1584841]
["bitfinex-derivatives","BTCF0:USTF0",1755628898029,0.50598343,113180.0,113170.0,1.1584841]
["bitfinex-derivatives","BTCF0:USTF0",1755628898229,0.30598343,113180.0,113170.0,1.1584841]
["bitfinex-derivatives","BTCF0:USTF0",1755628899628,0.73431058,113180.0,113170.0,1.1584841]
["bitfinex-derivatives","BTCF0:USTF0",1755628901128,0.03081,113170.0,113160.0,0.0144964]
["bitfinex-derivatives","BTCF0:USTF0",1755628901422,1.06931249,113170.0,113160.0,0.8494564]
["bitfinex-derivatives","BTCF0:USTF0",1755628901630,0.73188129,113170.0,113160.0,0.8494564]
["bitfinex-derivatives","BTCF0:USTF0",1755628902227,0.30855414,113170.0,113160.0,0.8494564]
["bitfinex-derivatives","BTCF0:USTF0",1755628903431,0.31155414,113170.0,113160.0,0.8494564]
["bitfinex-derivatives","BTCF0:USTF0",1755628904832,0.51155414,113170.0,113160.0,0.8494564]
["bitfinex-derivatives","BTCF0:USTF0",1755628906024,0.51155414,113170.0,113160.0,1.36615475]
["bitfinex-derivatives","BTCF0:USTF0",1755628906225,0.51155414,113170.0,113160.0,1.27778355]
["bitfinex-derivatives","BTCF0:USTF0",1755628906425,0.51155414,113170.0,113160.0,0.8494564]
["bitfinex-derivatives","BTCF0:USTF0",1755628906627,0.51155414,113170.0,113160.0,1.27778355]
["bitfinex-derivatives","BTCF0:USTF0",1755628906935,0.4913588,113170.0,113160.0,1.54738355]
["bitfinex-derivatives","BTCF0:USTF0",1755628908533,0.4913588,113170.0,113160.0,1.1190564]
["bitfinex-derivatives","BTCF0:USTF0",1755628909222,0.4863588,113170.0,113150.0,2.16453048]
["bitfinex-derivatives","BTCF0:USTF0",1755628909438,0.10367,113160.0,113150.0,2.07615158]
["bitfinex-derivatives","BTCF0:USTF0",1755628909633,0.24052,113160.0,113150.0,2.07615158]
["bitfinex-derivatives","BTCF0:USTF0",1755628909932,0.25687996,113160.0,113150.0,1.64782443]
["bitfinex-derivatives","BTCF0:USTF0",1755628910135,0.25687996,113160.0,113150.0,2.07615158]
["bitfinex-derivatives","BTCF0:USTF0",1755628910525,0.27634996,113160.0,113150.0,2.08507035]
["bitfinex-derivatives","BTCF0:USTF0",1755628910735,0.27634996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628911127,0.27834996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628911322,0.14149996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628911629,0.22560996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628911821,0.14149996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628912222,0.27834996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628912419,0.27934996,113160.0,113150.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1755628913532,0.27934996,113160.0,113150.0,1.99669415]
["bitfinex-derivatives","BTCF0:USTF0",1755628914027,0.27934996,113160.0,113150.0,1.4799881]
["bitfinex-derivatives","BTCF0:USTF0",1755628914226,0.27934996,113160.0,113150.0,1.568367]
["bitfinex-derivatives","BTCF0:USTF0",1755628914537,0.27934996,113160.0,113150.0,1.90831525]
["bitfinex-derivatives","BTCF0:USTF0",1755628915427,0.27934996,113160.0,113150.0,1.4799881]
["bitfinex-derivatives","BTCF0:USTF0",1755628915636,1.5593273,113160.0,113120.0,0.17070913]
["bitfinex-derivatives","BTCF0:USTF0",1755628915832,0.0593,113120.0,113110.0,1.06044898]
["bitfinex-derivatives","BTCF0:USTF0",1755628916131,0.4201,113130.0,113110.0,1.34309925]
["bitfinex-derivatives","BTCF0:USTF0",1755628916337,0.62092242,113130.0,113110.0,1.6613225]
["bitfinex-derivatives","BTCF0:USTF0",1755628916630,0.12214,113120.0,113110.0,1.06953089]
["bitfinex-derivatives","BTCF0:USTF0",1755628916931,1.00552867,113120.0,113110.0,0.01505358]
["bitfinex-derivatives","BTCF0:USTF0",1755628917124,0.21562,113110.0,113100.0,0.00424494]
["bitfinex-derivatives","BTCF0:USTF0",1755628917430,1.88646787,113110.0,113100.0,0.00424494]
["bitfinex-derivatives","BTCF0:USTF0",1755628917630,2.61191603,113110.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628917832,0.64394715,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628918032,1.47890715,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628918329,0.31317105,113100.0,113090.0,0.4336721]
["bitfinex-derivatives","BTCF0:USTF0",1755628918521,0.21796504,113100.0,113090.0,0.4451821]
["bitfinex-derivatives","BTCF0:USTF0",1755628918726,0.26569504,113100.0,113090.0,0.4451821]
["bitfinex-derivatives","BTCF0:USTF0",1755628918922,0.26569504,113100.0,113090.0,0.01685495]
["bitfinex-derivatives","BTCF0:USTF0",1755628919224,0.26569504,113100.0,113090.0,0.00711495]
["bitfinex-derivatives","BTCF0:USTF0",1755628919225,0.13084504,113100.0,113090.0,0.00711495]
["bitfinex-derivatives","BTCF0:USTF0",1755628919421,0.28378504,113100.0,113090.0,1.08864867]
["bitfinex-derivatives","BTCF0:USTF0",1755628919634,0.06364504,113100.0,113090.0,1.09473867]
["bitfinex-derivatives","BTCF0:USTF0",1755628919827,0.06464504,113100.0,113090.0,1.09473867]
["bitfinex-derivatives","BTCF0:USTF0",1755628920028,0.28824504,113100.0,113090.0,0.98760277]
["bitfinex-derivatives","BTCF0:USTF0",1755628920332,1.48408504,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628920524,1.12328504,113100.0,113090.0,0.4325621]
["bitfinex-derivatives","BTCF0:USTF0",1755628920722,1.48408504,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628920926,1.91321219,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628921130,1.57962497,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628921333,1.48408504,113100.0,113090.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1755628922237,0.64904504,113100.0,113090.0,0.4336721]
["bitfinex-derivatives","BTCF0:USTF0",1755628922425,0.64904504,113100.0,113090.0,0.533608]
["bitfinex-derivatives","BTCF0:USTF0",1755628922736,0.64904504,113100.0,113090.0,0.73393867]
["bitfinex-derivatives","BTCF0:USTF0",1755628922938,0.64904504,113100.0,113090.0,0.21718562]
["bitfinex-derivatives","BTCF0:USTF0",1755628923138,0.64904504,113100.0,113090.0,0.63942277]
["bitfinex-derivatives","BTCF0:USTF0",1755628923634,0.64904504,113100.0,113090.0,0.62680277]
["bitfinex-derivatives","BTCF0:USTF0",1755628923834,0.64904504,113100.0,113090.0,0.62791277]
["bitfinex-derivatives","BTCF0:USTF0",1755628924027,0.64904504,113100.0,113090.0,0.20932562]
["bitfinex-derivatives","BTCF0:USTF0",1755628924432,0.64904504,113100.0,113090.0,0.63765277]
["bitfinex-derivatives","BTCF0:USTF0",1755628924625,0.64904504,113100.0,113090.0,0.20932562]
["bitfinex-derivatives","BTCF0:USTF0",1755628924831,0.64904504,113100.0,113090.0,0.63942277]
["bitfinex-derivatives","BTCF0:USTF0",1755628925227,0.20431,113090.0,113080.0,0.63122995]
["bitfinex-derivatives","BTCF0:USTF0",1755628925432,0.20431,113090.0,113080.0,1.0595571]
["bitfinex-derivatives","BTCF0:USTF0",1755628925433,0.28907,113090.0,113080.0,1.0595571]
["bitfinex-derivatives","BTCF0:USTF0",1755628925639,0.33739452,113090.0,113080.0,0.8826901]
["bitfinex-derivatives","BTCF0:USTF0",1755628925846,0.33739452,113090.0,113080.0,0.36592945]
["bitfinex-derivatives","BTCF0:USTF0",1755628926138,0.33739452,113090.0,113080.0,0.7942566]
["bitfinex-derivatives","BTCF0:USTF0",1755628926340,0.33739452,113090.0,113080.0,1.6350966]
["bitfinex-derivatives","BTCF0:USTF0",1755628926539,0.33839452,113090.0,113080.0,0.36592945]
["bitfinex-derivatives","BTCF0:USTF0",1755628926737,0.33839452,113090.0,113080.0,1.20700945]
["bitfinex-derivatives","BTCF0:USTF0",1755628927037,0.33839452,113090.0,113080.0,1.7237703]
["bitfinex-derivatives","BTCF0:USTF0",1755628927441,0.18545452,113090.0,113080.0,1.7237703]
["bitfinex-derivatives","BTCF0:USTF0",1755628928340,0.18845452,113090.0,113080.0,1.7237703]
["bitfinex-derivatives","BTCF0:USTF0",1755628928843,0.34139452,113090.0,113080.0,1.7237703]
["bitfinex-derivatives","BTCF0:USTF0",1755628929337,0.05232452,113090.0,113080.0,1.7237703]
["bitfinex-derivatives","BTCF0:USTF0",1755628929542,0.08591452,113090.0,113080.0,1.7237703]
["bitfinex-derivatives","BTCF0:USTF0",1755628929837,0.05232452,113090.0,113080.0,2.15289745]
["bitfinex-derivatives","BTCF0:USTF0",1755628930151,0.004,113090.0,113080.0,2.35289745]
["bitfinex-derivatives","BTCF0:USTF0",1755628930531,0.003,113090.0,113080.0,2.15289745]
["bitfinex-derivatives","BTCF0:USTF0",1755628930733,0.003,113090.0,113080.0,1.29624315]
["bitfinex-derivatives","BTCF0:USTF0",1755628931032,0.00013242,113110.0,113100.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1755628931237,0.28907,113140.0,113130.0,0.0883945]
["bitfinex-derivatives","BTCF0:USTF0",1755628931543,0.28907,113140.0,113130.0,0.51672165]
["bitfinex-derivatives","BTCF0:USTF0",1755628931945,0.33192332,113140.0,113130.0,0.51672165]
["bitfinex-derivatives","BTCF0:USTF0",1755628932444,0.33192332,113140.0,113130.0,0.0883945]
["bitfinex-derivatives","BTCF0:USTF0",1755628932647,0.33192332,113140.0,113130.0,0.51672165]
["bitfinex-derivatives","BTCF0:USTF0",1755628932833,0.33492332,113140.0,113130.0,0.51672165]
["bitfinex-derivatives","BTCF0:USTF0",1755628933040,0.34192332,113140.0,113130.0,0.51772165]
["bitfinex-derivatives","BTCF0:USTF0",1755628933242,0.34192332,113140.0,113130.0,0.4501945]
["bitfinex-derivatives","BTCF0:USTF0",1755628933638,0.18898332,113140.0,113130.0,0.4501945]
["bitfinex-derivatives","BTCF0:USTF0",1755628933843,0.08644332,113140.0,113130.0,0.87852165]
["bitfinex-derivatives","BTCF0:USTF0",1755628934050,0.08644332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628934247,0.08644332,113140.0,113130.0,0.52937474]
["bitfinex-derivatives","BTCF0:USTF0",1755628934446,0.08644332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628934650,0.13417332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628934857,0.28711332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628935154,0.31899332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628935946,0.16605332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628936142,0.25716332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628936339,0.16605332,113140.0,113130.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1755628936544,0.61796332,113140.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628936852,0.49497332,113140.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628937045,0.42832715,113130.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628937947,0.03359,113130.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628938252,0.40039,113140.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628938451,0.82871715,113140.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628938652,0.004,113130.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628938951,0.006,113130.0,113120.0,1.5550771]
["bitfinex-derivatives","BTCF0:USTF0",1755628939252,1.4312043,113130.0,113120.0,0.9310424]
["bitfinex-derivatives","BTCF0:USTF0",1755628939454,1.55694032,113130.0,113120.0,0.9311624]
["bitfinex-derivatives","BTCF0:USTF0",1755628939647,0.28907,113120.0,113110.0,0.33131576]
["bitfinex-derivatives","BTCF0:USTF0",1755628939950,1.07819715,113120.0,113110.0,1.17411576]
["bitfinex-derivatives","BTCF0:USTF0",1755628940248,0.98708715,113120.0,113110.0,1.17411576]
["bitfinex-derivatives","BTCF0:USTF0",1755628940643,1.07819715,113120.0,113110.0,0.0271419]
["bitfinex-derivatives","BTCF0:USTF0",1755628940842,1.12417614,113120.0,113110.0,0.1155521]
["bitfinex-derivatives","BTCF0:USTF0",1755628941152,1.12817614,113120.0,113110.0,0.8699019]
["bitfinex-derivatives","BTCF0:USTF0",1755628941345,1.12817614,113120.0,113110.0,0.9583122]
["bitfinex-derivatives","BTCF0:USTF0",1755628941754,1.13017614,113120.0,113110.0,0.9583122]
["bitfinex-derivatives","BTCF0:USTF0",1755628942143,1.13017614,113120.0,113110.0,0.0271419]
["bitfinex-derivatives","BTCF0:USTF0",1755628942345,1.13017614,113120.0,113110.0,0.8695419]
["bitfinex-derivatives","BTCF0:USTF0",1755628942544,0.70184899,113120.0,113110.0,0.8695419]
["bitfinex-derivatives","BTCF0:USTF0",1755628942846,1.13017614,113120.0,113110.0,0.9579521]
["bitfinex-derivatives","BTCF0:USTF0",1755628943048,1.13017614,113120.0,113110.0,0.0271419]
["bitfinex-derivatives","BTCF0:USTF0",1755628943242,1.13017614,113120.0,113110.0,0.01808092]
["bitfinex-derivatives","BTCF0:USTF0",1755628943546,1.13017614,113120.0,113110.0,0.86068092]
["bitfinex-derivatives","BTCF0:USTF0",1755628944144,0.79025139,113120.0,113110.0,0.86068092]
["bitfinex-derivatives","BTCF0:USTF0",1755628944347,0.69914139,113120.0,113110.0,0.94909122]
["bitfinex-derivatives","BTCF0:USTF0",1755628944545,1.12746854,113120.0,113110.0,0.94909122]
["bitfinex-derivatives","BTCF0:USTF0",1755628944847,1.12746854,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628944848,0.69914139,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628945048,0.47824899,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628945245,0.41277899,113120.0,113110.0,1.37741827]
["bitfinex-derivatives","BTCF0:USTF0",1755628945943,0.44636899,113120.0,113110.0,1.37741827]
["bitfinex-derivatives","BTCF0:USTF0",1755628946140,0.44636899,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628946449,0.53477139,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628947254,0.58250139,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628947652,0.73544139,113120.0,113110.0,0.94909112]
["bitfinex-derivatives","BTCF0:USTF0",1755628947952,1.10193854,113120.0,113110.0,0.86368092]
["bitfinex-derivatives","BTCF0:USTF0",1755628948448,1.10193854,113120.0,113110.0,0.88849092]
["bitfinex-derivatives","BTCF0:USTF0",1755628949050,0.44636899,113120.0,113110.0,1.02595142]
["bitfinex-derivatives","BTCF0:USTF0",1755628949352,0.49989899,113120.0,113110.0,1.46011857]
["bitfinex-derivatives","BTCF0:USTF0",1755628949656,0.60475899,113120.0,113110.0,0.02232461]
["bitfinex-derivatives","BTCF0:USTF0",1755628949953,0.60475899,113120.0,113110.0,0.12894532]
["bitfinex-derivatives","BTCF0:USTF0",1755628950251,0.73583899,113120.0,113110.0,0.04053482]
["bitfinex-derivatives","BTCF0:USTF0",1755628950852,1.16416614,113120.0,113110.0,0.04053482]
["bitfinex-derivatives","BTCF0:USTF0",1755628951041,1.18492293,113120.0,113110.0,0.04053482]
["bitfinex-derivatives","BTCF0:USTF0",1755628951243,1.18492693,113120.0,113110.0,0.04053482]
["bitfinex-derivatives","BTCF0:USTF0",1755628951441,1.18492693,113120.0,113110.0,0.01821021]
["bitfinex-derivatives","BTCF0:USTF0",1755628951643,1.18492675,113120.0,113110.0,0.01821021]
["bitfinex-derivatives","BTCF0:USTF0",1755628951846,1.18572675,113120.0,113110.0,0.01821021]
["bitfinex-derivatives","BTCF0:USTF0",1755628952049,2.03020675,113120.0,113100.0,0.00868872]
["bitfinex-derivatives","BTCF0:USTF0",1755628952357,2.03020675,113120.0,113090.0,1.45918698]
["bitfinex-derivatives","BTCF0:USTF0",1755628952358,0.32854,113100.0,113090.0,0.01817893]
["bitfinex-derivatives","BTCF0:USTF0",1755628952650,1.11766715,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628952848,0.69246677,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628953050,1.12079392,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628953244,0.69246677,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628953445,1.12079392,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628953658,0.69246677,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628954751,1.12079392,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628954952,1.12079392,113100.0,113090.0,0.11551061]
["bitfinex-derivatives","BTCF0:USTF0",1755628955550,0.78088517,113100.0,113090.0,0.11551061]
["bitfinex-derivatives","BTCF0:USTF0",1755628955752,0.78088517,113100.0,113090.0,0.54383776]
["bitfinex-derivatives","BTCF0:USTF0",1755628956254,0.78088517,113100.0,113090.0,0.11551061]
["bitfinex-derivatives","BTCF0:USTF0",1755628956451,0.69246677,113100.0,113090.0,0.11551061]
["bitfinex-derivatives","BTCF0:USTF0",1755628956759,0.58960677,113100.0,113090.0,0.54383776]
["bitfinex-derivatives","BTCF0:USTF0",1755628957151,0.69446677,113100.0,113090.0,0.11551061]
["bitfinex-derivatives","BTCF0:USTF0",1755628957361,0.04107,113100.0,113090.0,0.54383776]
["bitfinex-derivatives","BTCF0:USTF0",1755628957670,0.003,113100.0,113090.0,0.54463776]
["bitfinex-derivatives","BTCF0:USTF0",1755628957958,0.003,113100.0,113090.0,1.10543776]
["bitfinex-derivatives","BTCF0:USTF0",1755628958256,0.003,113100.0,113090.0,0.90543776]
["bitfinex-derivatives","BTCF0:USTF0",1755628958559,0.002,113100.0,113090.0,0.54463776]
["bitfinex-derivatives","BTCF0:USTF0",1755628958755,0.002,113100.0,113090.0,0.90543776]
["bitfinex-derivatives","BTCF0:USTF0",1755628960053,0.002,113100.0,113090.0,1.53376491]
["bitfinex-derivatives","BTCF0:USTF0",1755628960254,0.002,113100.0,113090.0,0.67711061]
["bitfinex-derivatives","BTCF0:USTF0",1755628960456,0.002,113100.0,113090.0,1.10543776]
["bitfinex-derivatives","BTCF0:USTF0",1755628960758,0.04107,113100.0,113090.0,1.10463776]
["bitfinex-derivatives","BTCF0:USTF0",1755628961261,0.03907,113100.0,113090.0,1.10463776]
["bitfinex-derivatives","BTCF0:USTF0",1755628962464,0.03907,113100.0,113090.0,1.21387273]
["bitfinex-derivatives","BTCF0:USTF0",1755628962957,0.41433,113110.0,113090.0,1.39071993]
["bitfinex-derivatives","BTCF0:USTF0",1755628963163,0.39987,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628964363,0.40187,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628964962,0.40287,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628965463,0.40287,113110.0,113100.0,0.9361783]
["bitfinex-derivatives","BTCF0:USTF0",1755628965652,0.40287,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628966166,0.69234,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628966565,0.69234,113110.0,113100.0,0.9361783]
["bitfinex-derivatives","BTCF0:USTF0",1755628967769,0.51801,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628968362,0.46448,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628968667,0.69234,113110.0,113100.0,1.47374042]
["bitfinex-derivatives","BTCF0:USTF0",1755628969570,0.69234,113110.0,113100.0,0.9361783]
["bitfinex-derivatives","BTCF0:USTF0",1755628970964,0.69234,113110.0,113100.0,0.0884183]
["bitfinex-derivatives","BTCF0:USTF0",1755628971164,1.22990212,113110.0,113100.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755628971359,1.22990212,113110.0,113100.0,0.9351384]
["bitfinex-derivatives","BTCF0:USTF0",1755628971764,0.69234,113110.0,113100.0,0.9351384]
["bitfinex-derivatives","BTCF0:USTF0",1755628975465,0.69234,113110.0,113100.0,0.0884184]
["bitfinex-derivatives","BTCF0:USTF0",1755628975668,0.32854,113100.0,113090.0,0.29235781]
["bitfinex-derivatives","BTCF0:USTF0",1755628975863,0.68934,113100.0,113090.0,1.13747781]
["bitfinex-derivatives","BTCF0:USTF0",1755628976360,0.32854,113100.0,113090.0,1.67503993]
["bitfinex-derivatives","BTCF0:USTF0",1755628976762,0.03907,113100.0,113090.0,1.67503993]
["bitfinex-derivatives","BTCF0:USTF0",1755628979572,0.39826,113110.0,113100.0,0.0884184]
["bitfinex-derivatives","BTCF0:USTF0",1755628979767,0.69707,113110.0,113100.0,0.62598052]
["bitfinex-derivatives","BTCF0:USTF0",1755628979968,0.69707,113110.0,113100.0,0.0884184]
["bitfinex-derivatives","BTCF0:USTF0",1755628980777,0.14939,113100.0,113090.0,0.43925781]
["bitfinex-derivatives","BTCF0:USTF0",1755628981072,0.69707,113100.0,113090.0,1.28429781]
["bitfinex-derivatives","BTCF0:USTF0",1755628981576,0.03746,113100.0,113090.0,1.82185993]
["bitfinex-derivatives","BTCF0:USTF0",1755628982075,0.40126,113110.0,113100.0,0.0884191]
["bitfinex-derivatives","BTCF0:USTF0",1755628982267,0.69807,113110.0,113100.0,0.77288122]
["bitfinex-derivatives","BTCF0:USTF0",1755628982575,0.69807,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628982773,0.69707,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628983566,0.69807,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628984166,0.70007,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628986364,0.04046,113110.0,113100.0,1.36496468]
["bitfinex-derivatives","BTCF0:USTF0",1755628987774,0.04046,113110.0,113100.0,0.93494189]
["bitfinex-derivatives","BTCF0:USTF0",1755628987974,0.24332,113110.0,113100.0,0.93494189]
["bitfinex-derivatives","BTCF0:USTF0",1755628988169,0.33927,113110.0,113100.0,0.93494189]
["bitfinex-derivatives","BTCF0:USTF0",1755628988374,0.15778,113110.0,113100.0,0.93494189]
["bitfinex-derivatives","BTCF0:USTF0",1755628988678,0.003,113110.0,113100.0,1.36496468]
["bitfinex-derivatives","BTCF0:USTF0",1755628988868,0.24332,113110.0,113100.0,1.36496468]
["bitfinex-derivatives","BTCF0:USTF0",1755628989177,0.04046,113110.0,113100.0,0.5049191]
["bitfinex-derivatives","BTCF0:USTF0",1755628989368,0.04046,113110.0,113100.0,1.36496468]
["bitfinex-derivatives","BTCF0:USTF0",1755628989770,0.04046,113110.0,113100.0,0.5049191]
["bitfinex-derivatives","BTCF0:USTF0",1755628990079,0.33927,113110.0,113100.0,0.93494189]
["bitfinex-derivatives","BTCF0:USTF0",1755628990272,0.33927,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628991078,0.70007,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628991380,0.33927,113110.0,113100.0,0.66534189]
["bitfinex-derivatives","BTCF0:USTF0",1755628992180,0.33927,113110.0,113100.0,0.0884191]
["bitfinex-derivatives","BTCF0:USTF0",1755628992377,0.70007,113110.0,113100.0,0.9320591]
["bitfinex-derivatives","BTCF0:USTF0",1755628992570,0.70007,113110.0,113100.0,1.36208189]
["bitfinex-derivatives","BTCF0:USTF0",1755628993779,0.70007,113110.0,113100.0,0.9314591]
["bitfinex-derivatives","BTCF0:USTF0",1755628994680,0.33627,113100.0,113090.0,0.46024841]
["bitfinex-derivatives","BTCF0:USTF0",1755628994882,0.33627,113100.0,113090.0,1.21406221]
["bitfinex-derivatives","BTCF0:USTF0",1755628995182,0.69707,113100.0,113090.0,1.21406221]
["bitfinex-derivatives","BTCF0:USTF0",1755628995576,0.69707,113100.0,113090.0,1.03720981]
["bitfinex-derivatives","BTCF0:USTF0",1755628995778,0.69707,113100.0,113090.0,0.19496981]
["bitfinex-derivatives","BTCF0:USTF0",1755628995978,0.69707,113100.0,113090.0,1.03676981]
["bitfinex-derivatives","BTCF0:USTF0",1755628996377,0.69707,113100.0,113090.0,0.95730541]
["bitfinex-derivatives","BTCF0:USTF0",1755628996682,0.69707,113100.0,113090.0,0.86888441]
["bitfinex-derivatives","BTCF0:USTF0",1755628996876,0.69707,113100.0,113090.0,1.03677591]
["bitfinex-derivatives","BTCF0:USTF0",1755628997370,0.69707,113100.0,113090.0,0.10654881]
["bitfinex-derivatives","BTCF0:USTF0",1755628997571,0.69707,113100.0,113090.0,1.09476881]
["bitfinex-derivatives","BTCF0:USTF0",1755628997976,1.12709279,113100.0,113090.0,0.10654881]
["bitfinex-derivatives","BTCF0:USTF0",1755628998186,1.12789279,113100.0,113090.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1755628998485,1.12789279,113100.0,113090.0,0.86816441]
["bitfinex-derivatives","BTCF0:USTF0",1755628999588,0.69787,113100.0,113090.0,0.86816441]
["bitfinex-derivatives","BTCF0:USTF0",1755628999781,1.12989279,113100.0,113090.0,0.86816441]
["bitfinex-derivatives","BTCF0:USTF0",1755629000083,1.60902134,113100.0,113090.0,0.00890548]
["bitfinex-derivatives","BTCF0:USTF0",1755629000385,0.33627,113090.0,113080.0,0.86462955]
["bitfinex-derivatives","BTCF0:USTF0",1755629000588,1.12709279,113090.0,113080.0,0.86462955]
["bitfinex-derivatives","BTCF0:USTF0",1755629000786,1.12865659,113090.0,113080.0,0.86462955]
["bitfinex-derivatives","BTCF0:USTF0",1755629001184,0.6986338,113090.0,113080.0,0.86462955]
["bitfinex-derivatives","BTCF0:USTF0",1755629001379,1.12865659,113090.0,113080.0,0.86462955]
["bitfinex-derivatives","BTCF0:USTF0",1755629001681,0.7006338,113090.0,113080.0,0.87469955]
["bitfinex-derivatives","BTCF0:USTF0",1755629001889,1.13465659,113090.0,113080.0,0.87469955]
["bitfinex-derivatives","BTCF0:USTF0",1755629002084,1.13465659,113090.0,113080.0,0.86462955]
["bitfinex-derivatives","BTCF0:USTF0",1755629002692,1.13465659,113090.0,113080.0,0.88023448]
["bitfinex-derivatives","BTCF0:USTF0",1755629002889,1.13065659,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629003184,1.13365659,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629003788,0.7920609,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629004090,1.22208369,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629004483,1.21908369,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629004691,1.22208369,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629005091,1.22208369,113090.0,113080.0,0.88023448]
["bitfinex-derivatives","BTCF0:USTF0",1755629007694,0.7920609,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629007999,1.22208369,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629009296,1.22208369,113090.0,113080.0,0.90641448]
["bitfinex-derivatives","BTCF0:USTF0",1755629009987,1.22208369,113090.0,113080.0,0.89030448]
["bitfinex-derivatives","BTCF0:USTF0",1755629010492,1.22208369,113090.0,113080.0,1.15990448]
["bitfinex-derivatives","BTCF0:USTF0",1755629010797,1.22208369,113090.0,113080.0,1.14983448]
["bitfinex-derivatives","BTCF0:USTF0",1755629011292,1.22208369,113090.0,113080.0,1.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1755629011491,0.7920609,113090.0,113080.0,1.14983448]
["bitfinex-derivatives","BTCF0:USTF0",1755629011695,1.22208369,113090.0,113080.0,1.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1755629013591,0.7920609,113090.0,113080.0,1.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1755629013895,1.22208369,113090.0,113080.0,1.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1755629014392,0.7920609,113090.0,113080.0,1.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1755629014699,3.84097552,113080.0,113070.0,1.03966958]
["bitfinex-derivatives","BTCF0:USTF0",1755629014899,4.40493552,113080.0,113070.0,1.89753797]
["bitfinex-derivatives","BTCF0:USTF0",1755629015100,4.54403366,113080.0,113070.0,1.80910207]
["bitfinex-derivatives","BTCF0:USTF0",1755629015403,4.54403366,113080.0,113070.0,1.82534952]
["bitfinex-derivatives","BTCF0:USTF0",1755629015591,4.54403376,113080.0,113070.0,1.82534952]
["bitfinex-derivatives","BTCF0:USTF0",1755629016087,4.54503376,113080.0,113070.0,1.82534952]
["bitfinex-derivatives","BTCF0:USTF0",1755629016291,4.54503376,113080.0,113070.0,1.73691362]
["bitfinex-derivatives","BTCF0:USTF0",1755629016893,4.54503376,113080.0,113070.0,1.30689083]
["bitfinex-derivatives","BTCF0:USTF0",1755629017092,4.54503376,113080.0,113070.0,1.73691362]
["bitfinex-derivatives","BTCF0:USTF0",1755629017794,4.54703376,113080.0,113070.0,1.73691362]
["bitfinex-derivatives","BTCF0:USTF0",1755629018899,4.54703376,113080.0,113070.0,1.21845633]
["bitfinex-derivatives","BTCF0:USTF0",1755629019094,4.54703376,113080.0,113070.0,1.30689263]
["bitfinex-derivatives","BTCF0:USTF0",1755629019294,4.54703376,113080.0,113070.0,1.73691542]
["bitfinex-derivatives","BTCF0:USTF0",1755629019693,4.45860536,113080.0,113070.0,1.73691542]
["bitfinex-derivatives","BTCF0:USTF0",1755629020097,4.45860536,113080.0,113070.0,1.30689263]
["bitfinex-derivatives","BTCF0:USTF0",1755629020397,4.45860536,113080.0,113070.0,1.73691542]
["bitfinex-derivatives","BTCF0:USTF0",1755629020604,4.45860536,113080.0,113070.0,1.64847912]
["bitfinex-derivatives","BTCF0:USTF0",1755629020803,4.45860536,113080.0,113070.0,1.73691542]
["bitfinex-derivatives","BTCF0:USTF0",1755629021194,4.45860536,113080.0,113070.0,1.64847912]
["bitfinex-derivatives","BTCF0:USTF0",1755629021595,4.45860536,113080.0,113070.0,1.73691542]
["bitfinex-derivatives","BTCF0:USTF0",1755629021804,4.45860536,113080.0,113070.0,1.30689263]
["bitfinex-derivatives","BTCF0:USTF0",1755629022006,4.45860536,113080.0,113070.0,1.21845633]
["bitfinex-derivatives","BTCF0:USTF0",1755629023100,4.45860536,113080.0,113070.0,1.30689263]
["bitfinex-derivatives","BTCF0:USTF0",1755629023307,4.45860536,113080.0,113070.0,1.21845633]
["bitfinex-derivatives","BTCF0:USTF0",1755629023801,4.45860536,113080.0,113070.0,1.73691542]
["bitfinex-derivatives","BTCF0:USTF0",1755629024098,4.54703386,113080.0,113070.0,1.64847912]
["bitfinex-derivatives","BTCF0:USTF0",1755629024500,4.54703386,113080.0,113070.0,1.21845633]
["bitfinex-derivatives","BTCF0:USTF0",1755629024804,4.54703386,113080.0,113070.0,1.64847912]
["bitfinex-derivatives","BTCF0:USTF0",1755629025905,4.97785665,113080.0,113060.0,0.00600856]
["bitfinex-derivatives","BTCF0:USTF0",1755629026205,1.12931279,113070.0,113060.0,0.86195918]
["bitfinex-derivatives","BTCF0:USTF0",1755629026606,1.13244095,113070.0,113060.0,0.90108918]
["bitfinex-derivatives","BTCF0:USTF0",1755629027002,1.06837095,113070.0,113060.0,0.86195918]
["bitfinex-derivatives","BTCF0:USTF0",1755629027195,1.06837095,113070.0,113060.0,0.91741664]
["bitfinex-derivatives","BTCF0:USTF0",1755629028006,0.63834816,113070.0,113060.0,1.04990112]
["bitfinex-derivatives","BTCF0:USTF0",1755629028209,1.06837095,113070.0,113060.0,1.04990112]
["bitfinex-derivatives","BTCF0:USTF0",1755629028610,0.63834816,113070.0,113060.0,1.04990112]
["bitfinex-derivatives","BTCF0:USTF0",1755629029298,0.63834816,113070.0,113060.0,0.95140112]
["bitfinex-derivatives","BTCF0:USTF0",1755629029299,1.06837095,113070.0,113060.0,0.95140112]
["bitfinex-derivatives","BTCF0:USTF0",1755629029700,0.63834816,113070.0,113060.0,0.95140112]
["bitfinex-derivatives","BTCF0:USTF0",1755629029906,1.06837095,113070.0,113060.0,0.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1755629030607,1.06837095,113070.0,113060.0,0.95140112]
["bitfinex-derivatives","BTCF0:USTF0",1755629031004,0.63834816,113070.0,113060.0,0.95140112]
["bitfinex-derivatives","BTCF0:USTF0",1755629031204,1.06837095,113070.0,113060.0,0.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1755629031810,1.06837095,113070.0,113060.0,0.95140112]
["bitfinex-derivatives","BTCF0:USTF0",1755629032010,1.15680725,113070.0,113060.0,0.10996112]
["bitfinex-derivatives","BTCF0:USTF0",1755629032312,0.3628639,113060.0,113050.0,0.27561694]
["bitfinex-derivatives","BTCF0:USTF0",1755629032498,0.3628639,113060.0,113050.0,0.02404165]
["bitfinex-derivatives","BTCF0:USTF0",1755629032499,1.15368669,113060.0,113050.0,0.02404165]
["bitfinex-derivatives","BTCF0:USTF0",1755629032713,1.20592116,113060.0,113050.0,0.02404165]
["bitfinex-derivatives","BTCF0:USTF0",1755629033204,0.77589837,113060.0,113050.0,0.02404165]
["bitfinex-derivatives","BTCF0:USTF0",1755629033410,0.27442,113050.0,113040.0,0.02467563]
["bitfinex-derivatives","BTCF0:USTF0",1755629033601,1.06424279,113050.0,113040.0,0.02467563]
["bitfinex-derivatives","BTCF0:USTF0",1755629033795,1.06893585,113050.0,113040.0,0.02467563]
["bitfinex-derivatives","BTCF0:USTF0",1755629034001,1.06893585,113050.0,113020.0,0.34614448]
["bitfinex-derivatives","BTCF0:USTF0",1755629034002,0.07479,113040.0,113020.0,0.01655468]
["bitfinex-derivatives","BTCF0:USTF0",1755629034208,0.16356,113020.0,113010.0,0.11318096]
["bitfinex-derivatives","BTCF0:USTF0",1755629034402,0.95438279,113020.0,113010.0,0.128894]
["bitfinex-derivatives","BTCF0:USTF0",1755629034601,0.52436,113020.0,113010.0,0.312964]
["bitfinex-derivatives","BTCF0:USTF0",1755629034802,0.52236,113020.0,113010.0,0.312964]
["bitfinex-derivatives","BTCF0:USTF0",1755629035108,0.95238279,113020.0,113010.0,0.128894]
["bitfinex-derivatives","BTCF0:USTF0",1755629035404,1.01400671,113020.0,113010.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1755629035604,1.06124279,113020.0,113010.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1755629036012,1.90980279,113020.0,113010.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1755629036411,1.90968279,113020.0,113010.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1755629037002,1.06124279,113020.0,113010.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1755629037208,0.63122,113020.0,113010.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1755629037413,1.06124279,113020.0,113010.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1755629037720,0.63122,113020.0,113010.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1755629038011,1.06124279,113020.0,113010.0,0.248634]
["bitfinex-derivatives","BTCF0:USTF0",1755629038207,1.06124279,113020.0,113010.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1755629038409,0.63122,113020.0,113010.0,0.4085213]
["bitfinex-derivatives","BTCF0:USTF0",1755629038615,0.63122,113020.0,113010.0,0.320034]
["bitfinex-derivatives","BTCF0:USTF0",1755629038811,1.06124279,113020.0,113010.0,0.132894]
["bitfinex-derivatives","BTCF0:USTF0",1755629039011,1.06124279,113020.0,113010.0,0.317034]
["bitfinex-derivatives","BTCF0:USTF0",1755629039206,0.45037,113020.0,113010.0,0.83354329]
["bitfinex-derivatives","BTCF0:USTF0",1755629039404,0.0892,113020.0,113010.0,0.83354329]
["bitfinex-derivatives","BTCF0:USTF0",1755629039610,0.26945,113020.0,113010.0,0.4035211]
["bitfinex-derivatives","BTCF0:USTF0",1755629039911,1.64082279,113030.0,113020.0,0.1993492]
["bitfinex-derivatives","BTCF0:USTF0",1755629039912,0.2724,113030.0,113020.0,0.1993492]
["bitfinex-derivatives","BTCF0:USTF0",1755629040110,0.2724,113030.0,113020.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755629040419,0.2724,113030.0,113020.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1755629040420,1.15169419,113030.0,113020.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1755629040617,1.15169419,113030.0,113020.0,0.96507]
["bitfinex-derivatives","BTCF0:USTF0",1755629040915,1.15169419,113030.0,113020.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755629041307,0.7216714,113030.0,113020.0,1.1248195]
["bitfinex-derivatives","BTCF0:USTF0",1755629041512,1.06322279,113030.0,113020.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755629041915,0.6332,113030.0,113020.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755629042114,1.06322279,113030.0,113020.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755629042315,0.6332,113030.0,113020.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755629042619,1.06322279,113030.0,113020.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755629042918,0.09215,113040.0,113020.0,1.89504769]
["bitfinex-derivatives","BTCF0:USTF0",1755629043218,0.2724,113040.0,113030.0,0.71886285]
["bitfinex-derivatives","BTCF0:USTF0",1755629043411,0.70242279,113040.0,113030.0,0.20036846]
["bitfinex-derivatives","BTCF0:USTF0",1755629043608,0.6332,113040.0,113030.0,0.20036846]
["bitfinex-derivatives","BTCF0:USTF0",1755629044016,1.06322279,113040.0,113030.0,0.20036846]
["bitfinex-derivatives","BTCF0:USTF0",1755629044421,1.06322279,113040.0,113030.0,0.12909846]
["bitfinex-derivatives","BTCF0:USTF0",1755629044609,1.06322279,113040.0,113030.0,0.01822846]
["bitfinex-derivatives","BTCF0:USTF0",1755629044811,1.06422279,113040.0,113030.0,0.01822846]
["bitfinex-derivatives","BTCF0:USTF0",1755629046810,0.2724,113030.0,113020.0,0.87662554]
["bitfinex-derivatives","BTCF0:USTF0",1755629047009,0.6332,113030.0,113020.0,0.78814554]
["bitfinex-derivatives","BTCF0:USTF0",1755629047406,1.06322279,113030.0,113020.0,0.69966764]
["bitfinex-derivatives","BTCF0:USTF0",1755629047608,0.6332,113030.0,113020.0,0.69966764]
["bitfinex-derivatives","BTCF0:USTF0",1755629047818,1.06322279,113030.0,113020.0,0.69966764]
["bitfinex-derivatives","BTCF0:USTF0",1755629048221,1.06322279,113030.0,113020.0,0.70066764]
["bitfinex-derivatives","BTCF0:USTF0",1755629048522,1.06322279,113030.0,113020.0,0.70166764]
["bitfinex-derivatives","BTCF0:USTF0",1755629048710,1.06322279,113030.0,113020.0,0.35061084]
["bitfinex-derivatives","BTCF0:USTF0",1755629048906,1.06322279,113030.0,113020.0,0.86454]
["bitfinex-derivatives","BTCF0:USTF0",1755629049110,0.6332,113030.0,113020.0,0.9530203]
["bitfinex-derivatives","BTCF0:USTF0",1755629049319,1.06322279,113030.0,113020.0,0.9643003]
["bitfinex-derivatives","BTCF0:USTF0",1755629049612,0.4743,113030.0,113020.0,1.39432309]
["bitfinex-derivatives","BTCF0:USTF0",1755629050221,0.6332,113030.0,113020.0,1.39432309]
["bitfinex-derivatives","BTCF0:USTF0",1755629050514,0.39903,113030.0,113020.0,1.39432309]
["bitfinex-derivatives","BTCF0:USTF0",1755629050721,0.3608,113040.0,113030.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1755629050924,0.55793,113050.0,113030.0,0.71368509]
["bitfinex-derivatives","BTCF0:USTF0",1755629051118,0.6332,113050.0,113040.0,0.9503647]
["bitfinex-derivatives","BTCF0:USTF0",1755629051325,1.06322279,113050.0,113040.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755629052218,1.06322279,113050.0,113040.0,0.9615947]
["bitfinex-derivatives","BTCF0:USTF0",1755629052618,0.6342,113050.0,113040.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755629052917,1.06422279,113050.0,113040.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755629053122,0.6342,113050.0,113040.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755629053315,1.06422279,113050.0,113040.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755629053512,1.06622279,113050.0,113040.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1755629053918,1.06622279,113050.0,113040.0,0.9615947]
["bitfinex-derivatives","BTCF0:USTF0",1755629054115,1.06622279,113050.0,113040.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755629054319,1.15467959,113050.0,113040.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1755629054524,1.15467959,113050.0,113040.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1755629055227,1.17270289,113050.0,113030.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1755629055421,0.79088759,113040.0,113030.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1755629055615,0.70242279,113040.0,113030.0,0.9630426]
["bitfinex-derivatives","BTCF0:USTF0",1755629055821,0.2724,113040.0,113030.0,0.9630426]
["bitfinex-derivatives","BTCF0:USTF0",1755629057324,0.2724,113040.0,113030.0,1.1099926]
["bitfinex-derivatives","BTCF0:USTF0",1755629057525,0.2734,113040.0,113030.0,1.1099926]
["bitfinex-derivatives","BTCF0:USTF0",1755629060521,0.2734,113040.0,113030.0,1.02152]
["bitfinex-derivatives","BTCF0:USTF0",1755629060730,0.70342279,113040.0,113030.0,1.1099926]
["bitfinex-derivatives","BTCF0:USTF0",1755629061629,0.2734,113040.0,113030.0,1.1099926]
["bitfinex-derivatives","BTCF0:USTF0",1755629063426,0.2734,113040.0,113030.0,1.02152]
["bitfinex-derivatives","BTCF0:USTF0",1755629064329,0.54452279,113040.0,113020.0,2.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1755629064630,0.2724,113030.0,113020.0,1.59082735]
["bitfinex-derivatives","BTCF0:USTF0",1755629065534,0.2724,113030.0,113020.0,2.02185014]
["bitfinex-derivatives","BTCF0:USTF0",1755629065735,0.2724,113030.0,113020.0,1.59282735]
["bitfinex-derivatives","BTCF0:USTF0",1755629066032,0.70242279,113030.0,113020.0,1.16120815]
["bitfinex-derivatives","BTCF0:USTF0",1755629066433,0.70242279,113030.0,113020.0,1.26032865]
["bitfinex-derivatives","BTCF0:USTF0",1755629066635,0.70242279,113030.0,113020.0,1.17184815]
["bitfinex-derivatives","BTCF0:USTF0",1755629067536,0.70242279,113030.0,113020.0,1.26032885]
["bitfinex-derivatives","BTCF0:USTF0",1755629067736,0.70242279,113030.0,113020.0,1.25832885]
["bitfinex-derivatives","BTCF0:USTF0",1755629067931,0.003,113030.0,113020.0,0.97808885]
["bitfinex-derivatives","BTCF0:USTF0",1755629068139,0.003,113030.0,113020.0,1.77955164]
["bitfinex-derivatives","BTCF0:USTF0",1755629068336,0.43302279,113030.0,113020.0,1.34952885]
["bitfinex-derivatives","BTCF0:USTF0",1755629068537,0.003,113030.0,113020.0,1.34952885]
["bitfinex-derivatives","BTCF0:USTF0",1755629068737,0.003,113030.0,113020.0,0.98872885]
["bitfinex-derivatives","BTCF0:USTF0",1755629069541,0.43302279,113030.0,113020.0,0.98872885]
["bitfinex-derivatives","BTCF0:USTF0",1755629069743,0.003,113030.0,113020.0,0.98872885]
["bitfinex-derivatives","BTCF0:USTF0",1755629069934,0.43202279,113030.0,113020.0,0.98872885]
["bitfinex-derivatives","BTCF0:USTF0",1755629070548,0.43202279,113030.0,113020.0,0.76039712]
["bitfinex-derivatives","BTCF0:USTF0",1755629070851,0.43002279,113030.0,113020.0,0.76139712]
["bitfinex-derivatives","BTCF0:USTF0",1755629071550,0.59642,113040.0,113030.0,0.1549527]
["bitfinex-derivatives","BTCF0:USTF0",1755629071853,1.10787279,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629074050,1.10887279,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629074553,0.74807279,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629074742,0.61909279,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629075044,0.74807279,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629076051,1.17809558,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629076242,0.74807279,113040.0,113030.0,0.17308244]
["bitfinex-derivatives","BTCF0:USTF0",1755629078650,0.74807279,113040.0,113030.0,0.44268244]
["bitfinex-derivatives","BTCF0:USTF0",1755629080045,0.001,113040.0,113030.0,0.87350523]
["bitfinex-derivatives","BTCF0:USTF0",1755629080254,1.10787279,113060.0,113050.0,0.1549379]
["bitfinex-derivatives","BTCF0:USTF0",1755629080446,1.10787279,113060.0,113050.0,0.17315633]
["bitfinex-derivatives","BTCF0:USTF0",1755629080646,0.80400032,113060.0,113050.0,0.17315633]
["bitfinex-derivatives","BTCF0:USTF0",1755629080846,0.74707279,113060.0,113050.0,0.17315633]
["bitfinex-derivatives","BTCF0:USTF0",1755629081447,0.74807279,113060.0,113050.0,0.17315633]
["bitfinex-derivatives","BTCF0:USTF0",1755629081643,0.75007279,113060.0,113050.0,0.17315633]
["bitfinex-derivatives","BTCF0:USTF0",1755629081839,0.83852289,113060.0,113050.0,0.08469843]
["bitfinex-derivatives","BTCF0:USTF0",1755629082044,0.83852289,113060.0,113050.0,0.01821843]
["bitfinex-derivatives","BTCF0:USTF0",1755629083448,0.83932289,113060.0,113050.0,0.01821843]
["bitfinex-derivatives","BTCF0:USTF0",1755629084654,0.83732289,113060.0,113050.0,0.01821843]
["bitfinex-derivatives","BTCF0:USTF0",1755629084854,1.19812289,113060.0,113050.0,0.01821843]
["bitfinex-derivatives","BTCF0:USTF0",1755629085352,1.19912289,113060.0,113050.0,0.01821843]
["bitfinex-derivatives","BTCF0:USTF0",1755629085750,1.19832289,113060.0,113050.0,0.01821843]
["bitfinex-derivatives","BTCF0:USTF0",1755629087351,1.19832289,113060.0,113050.0,0.01826843]
["bitfinex-derivatives","BTCF0:USTF0",1755629090156,0.31905,113060.0,113050.0,0.17320643]
["bitfinex-derivatives","BTCF0:USTF0",1755629090346,0.74907279,113060.0,113050.0,0.17320643]
["bitfinex-derivatives","BTCF0:USTF0",1755629090547,0.31905,113060.0,113050.0,0.17320643]
["bitfinex-derivatives","BTCF0:USTF0",1755629090751,0.82530279,113060.0,113050.0,0.18361643]
["bitfinex-derivatives","BTCF0:USTF0",1755629092157,0.82630279,113060.0,113050.0,0.14270643]
["bitfinex-derivatives","BTCF0:USTF0",1755629092558,0.39528,113060.0,113050.0,0.18361643]
["bitfinex-derivatives","BTCF0:USTF0",1755629092853,0.2663,113060.0,113050.0,1.82307922]
["bitfinex-derivatives","BTCF0:USTF0",1755629093062,0.39528,113060.0,113050.0,1.82957922]
["bitfinex-derivatives","BTCF0:USTF0",1755629093353,0.39628,113060.0,113050.0,1.39305643]
["bitfinex-derivatives","BTCF0:USTF0",1755629094356,0.39428,113060.0,113050.0,1.39405643]
["bitfinex-derivatives","BTCF0:USTF0",1755629094957,0.39528,113060.0,113050.0,1.39305643]
["bitfinex-derivatives","BTCF0:USTF0",1755629095160,0.39528,113060.0,113050.0,1.39955643]
["bitfinex-derivatives","BTCF0:USTF0",1755629095755,0.39428,113060.0,113050.0,1.40055643]
["bitfinex-derivatives","BTCF0:USTF0",1755629096259,0.39428,113060.0,113050.0,1.67015643]
["bitfinex-derivatives","BTCF0:USTF0",1755629096456,0.39428,113060.0,113050.0,1.66915643]
["bitfinex-derivatives","BTCF0:USTF0",1755629097452,0.39428,113060.0,113050.0,2.09917922]
["bitfinex-derivatives","BTCF0:USTF0",1755629097852,0.39328,113060.0,113050.0,2.09917922]
["bitfinex-derivatives","BTCF0:USTF0",1755629098056,0.39328,113060.0,113050.0,2.10017922]
["bitfinex-derivatives","BTCF0:USTF0",1755629098761,0.39328,113060.0,113050.0,1.40055643]
["bitfinex-derivatives","BTCF0:USTF0",1755629098959,0.39328,113060.0,113050.0,1.40155643]
["bitfinex-derivatives","BTCF0:USTF0",1755629099456,0.39328,113060.0,113050.0,1.40055643]
["bitfinex-derivatives","BTCF0:USTF0",1755629099662,0.39328,113060.0,113050.0,1.83057922]
["bitfinex-derivatives","BTCF0:USTF0",1755629100156,0.04704,113060.0,113050.0,1.82407922]
["bitfinex-derivatives","BTCF0:USTF0",1755629100356,0.02135208,113070.0,113060.0,0.72922342]
["bitfinex-derivatives","BTCF0:USTF0",1755629100551,0.16667,113080.0,113070.0,0.3712327]
["bitfinex-derivatives","BTCF0:USTF0",1755629100757,0.30248,113080.0,113070.0,1.59966135]
["bitfinex-derivatives","BTCF0:USTF0",1755629100959,0.73250279,113080.0,113070.0,1.61422865]
["bitfinex-derivatives","BTCF0:USTF0",1755629101162,0.73250279,113080.0,113070.0,1.70267155]
["bitfinex-derivatives","BTCF0:USTF0",1755629101464,0.29824797,113080.0,113070.0,1.70267155]
["bitfinex-derivatives","BTCF0:USTF0",1755629101660,0.72827076,113080.0,113070.0,1.30755865]
["bitfinex-derivatives","BTCF0:USTF0",1755629101963,0.72827076,113080.0,113070.0,1.64821155]
["bitfinex-derivatives","BTCF0:USTF0",1755629102165,0.36889797,113080.0,113070.0,1.64821155]
["bitfinex-derivatives","BTCF0:USTF0",1755629102463,0.80092076,113080.0,113070.0,1.64821155]
["bitfinex-derivatives","BTCF0:USTF0",1755629102662,0.85085076,113080.0,113070.0,1.64821155]
["bitfinex-derivatives","BTCF0:USTF0",1755629103063,0.85085076,113080.0,113070.0,1.72022357]
["bitfinex-derivatives","BTCF0:USTF0",1755629103366,0.84985076,113080.0,113070.0,1.72022357]
["bitfinex-derivatives","BTCF0:USTF0",1755629103565,0.41982797,113080.0,113070.0,1.72022357]
["bitfinex-derivatives","BTCF0:USTF0",1755629103757,0.84985076,113080.0,113070.0,1.72022357]
["bitfinex-derivatives","BTCF0:USTF0",1755629104064,0.41982797,113080.0,113070.0,1.72022357]
["bitfinex-derivatives","BTCF0:USTF0",1755629104458,0.41982797,113080.0,113070.0,1.72022367]
["bitfinex-derivatives","BTCF0:USTF0",1755629104661,0.84785076,113080.0,113070.0,1.72022367]
["bitfinex-derivatives","BTCF0:USTF0",1755629104862,0.84885076,113080.0,113070.0,1.72122367]
["bitfinex-derivatives","BTCF0:USTF0",1755629105363,0.84885076,113080.0,113070.0,0.82196067]
["bitfinex-derivatives","BTCF0:USTF0",1755629105563,0.93728586,113080.0,113070.0,0.45200067]
["bitfinex-derivatives","BTCF0:USTF0",1755629105757,0.93628586,113080.0,113070.0,0.45200067]
["bitfinex-derivatives","BTCF0:USTF0",1755629106062,0.50706307,113080.0,113070.0,1.30364067]
["bitfinex-derivatives","BTCF0:USTF0",1755629106254,0.93628586,113080.0,113070.0,0.45200067]
["bitfinex-derivatives","BTCF0:USTF0",1755629106460,0.93908586,113080.0,113070.0,0.94164067]
["bitfinex-derivatives","BTCF0:USTF0",1755629106659,0.93908586,113080.0,113070.0,0.09120067]
["bitfinex-derivatives","BTCF0:USTF0",1755629106865,0.93828586,113080.0,113070.0,0.09120067]
["bitfinex-derivatives","BTCF0:USTF0",1755629107452,0.84985076,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629107860,0.93928586,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629108359,0.42082797,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629108558,0.42082797,113080.0,113070.0,0.58517067]
["bitfinex-derivatives","BTCF0:USTF0",1755629108559,0.85085076,113080.0,113070.0,0.58517067]
["bitfinex-derivatives","BTCF0:USTF0",1755629108764,0.85085076,113080.0,113070.0,0.63180067]
["bitfinex-derivatives","BTCF0:USTF0",1755629108958,0.85085076,113080.0,113070.0,0.70284067]
["bitfinex-derivatives","BTCF0:USTF0",1755629109161,0.85085076,113080.0,113070.0,0.73518067]
["bitfinex-derivatives","BTCF0:USTF0",1755629109162,0.42082797,113080.0,113070.0,0.73518067]
["bitfinex-derivatives","BTCF0:USTF0",1755629109362,0.85085076,113080.0,113070.0,0.87062357]
["bitfinex-derivatives","BTCF0:USTF0",1755629109563,0.85085076,113080.0,113070.0,0.78218067]
["bitfinex-derivatives","BTCF0:USTF0",1755629110371,0.93928586,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629110757,0.85085076,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629110958,0.42082797,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629111157,0.85085076,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629111558,0.42082797,113080.0,113070.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1755629111865,0.85085076,113080.0,113070.0,0.17864357]
["bitfinex-derivatives","BTCF0:USTF0",1755629112060,0.85085076,113080.0,113070.0,0.22437067]
["bitfinex-derivatives","BTCF0:USTF0",1755629112261,0.85085076,113080.0,113070.0,0.16917067]
["bitfinex-derivatives","BTCF0:USTF0",1755629112460,0.85085076,113080.0,113070.0,0.59560357]
["bitfinex-derivatives","BTCF0:USTF0",1755629112657,0.42082797,113080.0,113070.0,0.59560357]
["bitfinex-derivatives","BTCF0:USTF0",1755629112867,0.85085076,113080.0,113070.0,0.59560357]
["bitfinex-derivatives","BTCF0:USTF0",1755629113064,0.42082797,113080.0,113070.0,0.59560357]
["bitfinex-derivatives","BTCF0:USTF0",1755629113266,0.85085076,113080.0,113070.0,0.59560357]
["bitfinex-derivatives","BTCF0:USTF0",1755629115459,0.85085076,113080.0,113070.0,0.28721067]
["bitfinex-derivatives","BTCF0:USTF0",1755629115655,0.85085076,113080.0,113070.0,0.16917067]
["bitfinex-derivatives","BTCF0:USTF0",1755629115862,0.85085076,113080.0,113070.0,0.35678067]
["bitfinex-derivatives","BTCF0:USTF0",1755629116062,0.42082797,113080.0,113070.0,0.35678067]
["bitfinex-derivatives","BTCF0:USTF0",1755629116457,0.85085076,113080.0,113070.0,0.50716067]
["bitfinex-derivatives","BTCF0:USTF0",1755629116760,0.85085076,113080.0,113070.0,0.28721067]
["bitfinex-derivatives","BTCF0:USTF0",1755629116954,0.42082797,113080.0,113070.0,0.42138067]
["bitfinex-derivatives","BTCF0:USTF0",1755629117161,0.2245132,113070.0,113050.0,0.01826843]
["bitfinex-derivatives","BTCF0:USTF0",1755629117362,0.85208279,113060.0,113050.0,0.43522843]
["bitfinex-derivatives","BTCF0:USTF0",1755629117561,0.42206,113060.0,113050.0,0.88448733]
["bitfinex-derivatives","BTCF0:USTF0",1755629117763,0.85208279,113060.0,113050.0,0.79602843]
["bitfinex-derivatives","BTCF0:USTF0",1755629117962,0.85208279,113060.0,113050.0,0.45803843]
["bitfinex-derivatives","BTCF0:USTF0",1755629118358,0.85208279,113060.0,113050.0,0.45903843]
["bitfinex-derivatives","BTCF0:USTF0",1755629118560,0.85208279,113060.0,113050.0,0.38006843]
["bitfinex-derivatives","BTCF0:USTF0",1755629118767,0.85208279,113060.0,113050.0,0.83848733]
["bitfinex-derivatives","BTCF0:USTF0",1755629119070,0.85208279,113060.0,113050.0,0.86943039]
["bitfinex-derivatives","BTCF0:USTF0",1755629120569,0.85208279,113060.0,113050.0,0.64948039]
["bitfinex-derivatives","BTCF0:USTF0",1755629120758,0.85208279,113060.0,113050.0,0.60248039]
["bitfinex-derivatives","BTCF0:USTF0",1755629120963,0.85208279,113060.0,113050.0,0.53144039]
["bitfinex-derivatives","BTCF0:USTF0",1755629121266,0.85208279,113060.0,113050.0,0.66561039]
["bitfinex-derivatives","BTCF0:USTF0",1755629121667,0.85208279,113060.0,113050.0,0.13830039]
["bitfinex-derivatives","BTCF0:USTF0",1755629121871,0.85208279,113060.0,113050.0,0.09167039]
["bitfinex-derivatives","BTCF0:USTF0",1755629122373,1.26824542,113060.0,113050.0,0.09167039]
["bitfinex-derivatives","BTCF0:USTF0",1755629128364,1.35669652,113060.0,113050.0,0.09167039]
["bitfinex-derivatives","BTCF0:USTF0",1755629128872,1.35669652,113060.0,113050.0,0.34784039]
["bitfinex-derivatives","BTCF0:USTF0",1755629129171,1.35669652,113060.0,113050.0,0.45055039]
["bitfinex-derivatives","BTCF0:USTF0",1755629129467,1.68694263,113060.0,113050.0,0.49709039]
["bitfinex-derivatives","BTCF0:USTF0",1755629129677,2.20541652,113060.0,113050.0,0.49709039]
["bitfinex-derivatives","BTCF0:USTF0",1755629130073,1.35669652,113060.0,113050.0,0.49709039]
["bitfinex-derivatives","BTCF0:USTF0",1755629130376,2.19349652,113060.0,113050.0,0.49709039]
["bitfinex-derivatives","BTCF0:USTF0",1755629130670,0.12645,113060.0,113050.0,0.94714929]
["bitfinex-derivatives","BTCF0:USTF0",1755629130876,0.25074,113060.0,113050.0,0.94714929]
["bitfinex-derivatives","BTCF0:USTF0",1755629131072,0.66012624,113080.0,113060.0,0.0884489]
["bitfinex-derivatives","BTCF0:USTF0",1755629131262,0.25706904,113080.0,113070.0,0.0884432]
["bitfinex-derivatives","BTCF0:USTF0",1755629131469,0.90344983,113080.0,113070.0,0.8546632]
["bitfinex-derivatives","BTCF0:USTF0",1755629131669,1.67879279,113080.0,113070.0,0.87252814]
["bitfinex-derivatives","BTCF0:USTF0",1755629132171,0.43002279,113080.0,113070.0,0.87252814]
["bitfinex-derivatives","BTCF0:USTF0",1755629132480,0.001,113080.0,113070.0,1.04940974]
["bitfinex-derivatives","BTCF0:USTF0",1755629132771,0.25624,113080.0,113070.0,1.05020974]
["bitfinex-derivatives","BTCF0:USTF0",1755629132968,0.68926279,113080.0,113070.0,1.04940974]
["bitfinex-derivatives","BTCF0:USTF0",1755629133170,0.003,113080.0,113070.0,1.04940974]
["bitfinex-derivatives","BTCF0:USTF0",1755629133368,0.003,113080.0,113070.0,1.47943253]
["bitfinex-derivatives","BTCF0:USTF0",1755629133568,0.002,113080.0,113070.0,1.48023253]
["bitfinex-derivatives","BTCF0:USTF0",1755629134073,0.002,113080.0,113070.0,1.05020974]
["bitfinex-derivatives","BTCF0:USTF0",1755629134269,0.49803085,113090.0,113080.0,0.0884361]
["bitfinex-derivatives","BTCF0:USTF0",1755629134468,0.84974085,113090.0,113080.0,0.8546561]
["bitfinex-derivatives","BTCF0:USTF0",1755629135675,0.27008806,113090.0,113080.0,0.8546561]
["bitfinex-derivatives","BTCF0:USTF0",1755629135868,0.57582085,113090.0,113080.0,0.8546561]
["bitfinex-derivatives","BTCF0:USTF0",1755629136270,0.78588085,113090.0,113080.0,0.8546561]
["bitfinex-derivatives","BTCF0:USTF0",1755629136475,0.85074085,113090.0,113080.0,0.8546561]
["bitfinex-derivatives","BTCF0:USTF0",1755629137467,0.52964085,113090.0,113080.0,1.74807421]
["bitfinex-derivatives","BTCF0:USTF0",1755629137670,0.78588085,113090.0,113080.0,1.74807421]
["bitfinex-derivatives","BTCF0:USTF0",1755629137876,0.42071806,113090.0,113080.0,1.74807421]
["bitfinex-derivatives","BTCF0:USTF0",1755629138180,0.85074085,113090.0,113080.0,1.65963811]
["bitfinex-derivatives","BTCF0:USTF0",1755629139581,0.85074085,113090.0,113080.0,0.81051811]
["bitfinex-derivatives","BTCF0:USTF0",1755629141187,0.85074085,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629141381,0.42071806,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629141582,0.85074085,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629142084,0.06900806,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629142279,0.49903085,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629142480,0.85074085,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629143990,0.42071806,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629144184,0.85074085,113090.0,113080.0,0.89895431]
["bitfinex-derivatives","BTCF0:USTF0",1755629145782,0.85174085,113090.0,113080.0,0.81051811]
["bitfinex-derivatives","BTCF0:USTF0",1755629146183,0.83178976,113090.0,113080.0,0.81051811]
["bitfinex-derivatives","BTCF0:USTF0",1755629146691,0.83078976,113090.0,113080.0,0.81051811]
["bitfinex-derivatives","BTCF0:USTF0",1755629148192,0.83178976,113090.0,113080.0,0.81051811]
["bitfinex-derivatives","BTCF0:USTF0",1755629149092,0.83278976,113090.0,113080.0,0.81051811]
["bitfinex-derivatives","BTCF0:USTF0",1755629149293,0.83278976,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629149493,0.40276697,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629149693,0.00487697,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629149995,0.83278976,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629150188,0.40276697,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629150391,0.19270697,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629150691,0.12784697,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629150991,0.00387697,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629151392,0.43389976,113090.0,113080.0,0.89895451]
["bitfinex-derivatives","BTCF0:USTF0",1755629151593,0.00387697,113090.0,113080.0,1.3289773]
["bitfinex-derivatives","BTCF0:USTF0",1755629151791,0.61917279,113110.0,113080.0,1.3289773]
["bitfinex-derivatives","BTCF0:USTF0",1755629152088,0.82791279,113110.0,113100.0,0.4938407]
["bitfinex-derivatives","BTCF0:USTF0",1755629152885,0.41791724,113120.0,113110.0,0.4938329]
["bitfinex-derivatives","BTCF0:USTF0",1755629153100,0.84794003,113120.0,113110.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1755629153391,0.82791279,113120.0,113110.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1755629154188,0.82791279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629154389,0.82991279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629155092,0.50881279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629155297,0.82991279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629155496,1.19171279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629155792,1.28011789,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629157296,1.19171279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629160297,1.28011789,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629160590,1.19171279,113120.0,113110.0,0.47725803]
["bitfinex-derivatives","BTCF0:USTF0",1755629160792,0.003,113120.0,113110.0,2.19369372]
["bitfinex-derivatives","BTCF0:USTF0",1755629161194,0.83325279,113140.0,113130.0,0.40063739]
["bitfinex-derivatives","BTCF0:USTF0",1755629161397,0.40323,113140.0,113130.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1755629161586,0.83325279,113140.0,113130.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1755629161790,0.83325279,113140.0,113130.0,0.41657019]
["bitfinex-derivatives","BTCF0:USTF0",1755629163300,0.40423,113140.0,113130.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1755629163504,0.001,113140.0,113130.0,1.78263018]
["bitfinex-derivatives","BTCF0:USTF0",1755629163801,0.17838,113140.0,113130.0,1.78263018]
["bitfinex-derivatives","BTCF0:USTF0",1755629164208,0.04368,113140.0,113130.0,1.78263018]
["bitfinex-derivatives","BTCF0:USTF0",1755629164598,0.69437279,113140.0,113130.0,1.26421019]
["bitfinex-derivatives","BTCF0:USTF0",1755629164796,0.69437279,113140.0,113130.0,1.26521019]
["bitfinex-derivatives","BTCF0:USTF0",1755629165103,0.40323,113140.0,113130.0,1.26521019]
["bitfinex-derivatives","BTCF0:USTF0",1755629165305,0.11837,113140.0,113130.0,1.78363018]
["bitfinex-derivatives","BTCF0:USTF0",1755629165508,0.11837,113140.0,113130.0,2.14443018]
["bitfinex-derivatives","BTCF0:USTF0",1755629166001,0.1643,113140.0,113130.0,2.14443018]
["bitfinex-derivatives","BTCF0:USTF0",1755629166201,0.67159279,113150.0,113140.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1755629166503,0.67159279,113150.0,113140.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1755629166504,0.83325279,113150.0,113140.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1755629166697,0.40323,113150.0,113140.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1755629166905,0.83325279,113150.0,113140.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1755629167507,0.40323,113140.0,113130.0,0.41657019]
["bitfinex-derivatives","BTCF0:USTF0",1755629167692,1.19405279,113140.0,113130.0,0.41657019]
["bitfinex-derivatives","BTCF0:USTF0",1755629168305,0.83325279,113140.0,113130.0,0.41657019]
["bitfinex-derivatives","BTCF0:USTF0",1755629169507,0.40323,113140.0,113130.0,0.41657019]
["bitfinex-derivatives","BTCF0:USTF0",1755629169709,0.83425279,113140.0,113130.0,0.41657019]
["bitfinex-derivatives","BTCF0:USTF0",1755629170103,0.83425279,113140.0,113130.0,0.18099019]
["bitfinex-derivatives","BTCF0:USTF0",1755629170307,0.83425279,113140.0,113130.0,0.05967019]
["bitfinex-derivatives","BTCF0:USTF0",1755629170607,1.19605279,113140.0,113130.0,0.90799019]
["bitfinex-derivatives","BTCF0:USTF0",1755629171208,1.6697289,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629172203,2.6065583,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629173104,0.89727272,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629173307,1.32729551,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629174713,1.7573183,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629175215,1.77934598,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629175409,1.74499272,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629175708,2.17501551,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629176217,2.19704758,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629176617,1.74499272,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629176919,2.19704947,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629177514,1.34932947,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629179609,1.77935226,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629183122,0.91930668,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629183422,1.77935226,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629184518,2.62543226,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629185423,2.19540947,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629186129,2.62543226,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629186323,2.19540947,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629186727,2.62543226,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629187325,2.6033983,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629187726,1.74335272,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629188025,2.6033983,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629189028,2.17337551,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629190115,1.74335272,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629190321,2.17337551,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629191328,2.6033983,113140.0,113130.0,0.01795019]
["bitfinex-derivatives","BTCF0:USTF0",1755629193726,2.6033983,113140.0,113110.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1755629193727,0.4818739,113120.0,113110.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1755629193925,0.39347,113110.0,113100.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1755629194134,1.18429279,113110.0,113100.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1755629194332,0.94878279,113110.0,113090.0,1.73050413]
["bitfinex-derivatives","BTCF0:USTF0",1755629194526,1.25351558,113100.0,113090.0,0.87139413]
["bitfinex-derivatives","BTCF0:USTF0",1755629194734,1.25351558,113100.0,113090.0,1.57655413]
["bitfinex-derivatives","BTCF0:USTF0",1755629194934,0.82349279,113100.0,113090.0,1.61951413]
["bitfinex-derivatives","BTCF0:USTF0",1755629195332,0.82049279,113100.0,113090.0,1.61951413]
["bitfinex-derivatives","BTCF0:USTF0",1755629195728,0.82049279,113100.0,113090.0,1.62351413]
["bitfinex-derivatives","BTCF0:USTF0",1755629195929,0.81949279,113100.0,113090.0,1.62351413]
["bitfinex-derivatives","BTCF0:USTF0",1755629196634,0.38947,113100.0,113090.0,0.77875413]
["bitfinex-derivatives","BTCF0:USTF0",1755629196833,0.81949279,113100.0,113090.0,1.62535413]
["bitfinex-derivatives","BTCF0:USTF0",1755629197032,1.24951558,113100.0,113090.0,1.62535413]
["bitfinex-derivatives","BTCF0:USTF0",1755629197436,0.81949279,113100.0,113090.0,1.62535413]
["bitfinex-derivatives","BTCF0:USTF0",1755629198527,0.81949279,113100.0,113090.0,1.26455413]
["bitfinex-derivatives","BTCF0:USTF0",1755629198932,0.81949279,113100.0,113090.0,0.41995413]
["bitfinex-derivatives","BTCF0:USTF0",1755629199135,0.81949279,113100.0,113090.0,1.26535413]
["bitfinex-derivatives","BTCF0:USTF0",1755629199332,0.81949279,113100.0,113090.0,0.41995413]
["bitfinex-derivatives","BTCF0:USTF0",1755629199735,0.81949279,113100.0,113090.0,1.26511413]
["bitfinex-derivatives","BTCF0:USTF0",1755629199933,0.81949279,113100.0,113090.0,0.41995413]
["bitfinex-derivatives","BTCF0:USTF0",1755629200131,0.81949279,113100.0,113090.0,1.26511413]
["bitfinex-derivatives","BTCF0:USTF0",1755629200333,0.81949279,113100.0,113090.0,0.41995413]
["bitfinex-derivatives","BTCF0:USTF0",1755629200532,0.81949279,113100.0,113090.0,1.26503413]
["bitfinex-derivatives","BTCF0:USTF0",1755629200728,0.81949279,113100.0,113090.0,0.41995413]
["bitfinex-derivatives","BTCF0:USTF0",1755629200934,0.81949279,113100.0,113090.0,1.26491413]
["bitfinex-derivatives","BTCF0:USTF0",1755629201545,0.82349279,113100.0,113090.0,1.23443413]
["bitfinex-derivatives","BTCF0:USTF0",1755629202430,0.91191239,113100.0,113090.0,1.23443413]
["bitfinex-derivatives","BTCF0:USTF0",1755629203338,1.34193518,113100.0,113090.0,1.23443413]
["bitfinex-derivatives","BTCF0:USTF0",1755629203539,1.34193518,113100.0,113090.0,0.91105413]
["bitfinex-derivatives","BTCF0:USTF0",1755629203742,1.34193518,113100.0,113090.0,1.04105413]
["bitfinex-derivatives","BTCF0:USTF0",1755629203939,1.34193518,113100.0,113090.0,1.01682413]
["bitfinex-derivatives","BTCF0:USTF0",1755629204239,1.34193518,113100.0,113090.0,1.14682413]
["bitfinex-derivatives","BTCF0:USTF0",1755629204443,1.70273518,113100.0,113090.0,0.91117413]
["bitfinex-derivatives","BTCF0:USTF0",1755629204637,0.8426896,113100.0,113090.0,0.99826413]
["bitfinex-derivatives","BTCF0:USTF0",1755629205039,1.62712518,113100.0,113090.0,0.86821413]
["bitfinex-derivatives","BTCF0:USTF0",1755629205339,1.62712518,113100.0,113090.0,0.86817413]
["bitfinex-derivatives","BTCF0:USTF0",1755629205533,1.62712518,113100.0,113090.0,0.02377413]
["bitfinex-derivatives","BTCF0:USTF0",1755629206740,0.7670796,113100.0,113090.0,0.34651413]
["bitfinex-derivatives","BTCF0:USTF0",1755629206939,1.62712518,113100.0,113090.0,0.34651413]
["bitfinex-derivatives","BTCF0:USTF0",1755629207134,1.19710239,113100.0,113090.0,0.34651413]
["bitfinex-derivatives","BTCF0:USTF0",1755629207537,1.62712518,113100.0,113090.0,0.34651413]
["bitfinex-derivatives","BTCF0:USTF0",1755629210244,1.62712518,113100.0,113090.0,0.21651413]
["bitfinex-derivatives","BTCF0:USTF0",1755629210547,1.62712518,113100.0,113090.0,0.34651413]
["bitfinex-derivatives","BTCF0:USTF0",1755629210939,1.62712518,113100.0,113090.0,0.06489413]
["bitfinex-derivatives","BTCF0:USTF0",1755629211147,1.62712518,113100.0,113090.0,0.02377413]
["bitfinex-derivatives","BTCF0:USTF0",1755629212041,0.31786,113090.0,113080.0,0.03663463]
["bitfinex-derivatives","BTCF0:USTF0",1755629212242,1.95152279,113090.0,113070.0,1.28603494]
["bitfinex-derivatives","BTCF0:USTF0",1755629212540,0.74788279,113080.0,113070.0,1.05523494]
["bitfinex-derivatives","BTCF0:USTF0",1755629213946,0.74788279,113080.0,113070.0,1.05923494]
["bitfinex-derivatives","BTCF0:USTF0",1755629214141,0.74688279,113080.0,113070.0,1.05923494]
["bitfinex-derivatives","BTCF0:USTF0",1755629215041,0.74688279,113080.0,113070.0,1.06123494]
["bitfinex-derivatives","BTCF0:USTF0",1755629215448,0.74788279,113080.0,113070.0,1.05823494]
["bitfinex-derivatives","BTCF0:USTF0",1755629215760,0.74788279,113080.0,113070.0,1.09611287]
["bitfinex-derivatives","BTCF0:USTF0",1755629217347,0.74888279,113080.0,113070.0,1.09611287]
["bitfinex-derivatives","BTCF0:USTF0",1755629218644,0.83621799,113080.0,113070.0,1.09611287]
["bitfinex-derivatives","BTCF0:USTF0",1755629219244,0.4061952,113080.0,113070.0,1.09611287]
["bitfinex-derivatives","BTCF0:USTF0",1755629219458,0.83621799,113080.0,113070.0,1.09611287]
["bitfinex-derivatives","BTCF0:USTF0",1755629219645,0.45395405,113100.0,113070.0,1.54615587]
["bitfinex-derivatives","BTCF0:USTF0",1755629219843,0.4882475,113110.0,113100.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1755629220042,0.31141,113110.0,113100.0,0.7668896]
["bitfinex-derivatives","BTCF0:USTF0",1755629220246,0.31141,113110.0,113100.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1755629220448,0.74143279,113110.0,113100.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1755629220640,0.31141,113110.0,113100.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1755629220846,0.16382706,113120.0,113100.0,1.28532719]
["bitfinex-derivatives","BTCF0:USTF0",1755629221046,1.39454279,113140.0,113130.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755629221339,1.39454279,113140.0,113130.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1755629221340,1.00971747,113140.0,113130.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1755629221549,1.43974026,113140.0,113130.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1755629222349,1.44574026,113140.0,113130.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1755629222652,1.71100496,113140.0,113130.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1755629223148,0.344633,113140.0,113130.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1755629223355,0.4086083,113140.0,113130.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1755629223550,0.01,113140.0,113130.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1755629223749,0.01,113140.0,113130.0,1.19788889]
["bitfinex-derivatives","BTCF0:USTF0",1755629223946,0.01,113140.0,113130.0,1.95405279]
["bitfinex-derivatives","BTCF0:USTF0",1755629224454,0.13476,113140.0,113130.0,1.52403]
["bitfinex-derivatives","BTCF0:USTF0",1755629225651,0.64462279,113140.0,113130.0,1.52403]
["bitfinex-derivatives","BTCF0:USTF0",1755629225950,0.64462279,113140.0,113130.0,1.5548159]
["bitfinex-derivatives","BTCF0:USTF0",1755629226154,0.2146,113140.0,113130.0,1.5548159]
["bitfinex-derivatives","BTCF0:USTF0",1755629226760,0.13476,113140.0,113130.0,1.5548159]
["bitfinex-derivatives","BTCF0:USTF0",1755629227757,0.13476,113140.0,113130.0,1.5548659]
["bitfinex-derivatives","BTCF0:USTF0",1755629227953,0.13476,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629228155,0.32022,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629228461,0.75024279,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629228854,0.67040279,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629229360,0.75024279,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629229555,0.48166279,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629229752,0.75024279,113140.0,113130.0,1.62514963]
["bitfinex-derivatives","BTCF0:USTF0",1755629232351,1.11184279,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629232654,2.38678558,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629232858,1.95676279,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629233460,2.04515119,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629233954,2.04435119,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629234358,2.04515119,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629234562,2.5180273,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629235162,2.08800451,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629235462,2.5172273,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629235865,2.5180273,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629236864,2.5172273,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629237065,2.08720451,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629237567,2.08720451,113140.0,113130.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1755629237954,2.08720451,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629240671,2.5172273,113140.0,113130.0,0.10211963]
["bitfinex-derivatives","BTCF0:USTF0",1755629242369,0.3986239,113120.0,113110.0,0.01792828]
["bitfinex-derivatives","BTCF0:USTF0",1755629242668,2.05339767,113120.0,113110.0,0.01792828]
["bitfinex-derivatives","BTCF0:USTF0",1755629243064,2.09937666,113120.0,113110.0,0.01792828]
["bitfinex-derivatives","BTCF0:USTF0",1755629243570,0.2098917,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629243771,0.82865449,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629243965,1.19101774,113110.0,113100.0,0.03119509]
["bitfinex-derivatives","BTCF0:USTF0",1755629244263,1.19001774,113110.0,113100.0,0.03119509]
["bitfinex-derivatives","BTCF0:USTF0",1755629244769,1.19301774,113110.0,113100.0,0.03219509]
["bitfinex-derivatives","BTCF0:USTF0",1755629245161,1.19301774,113110.0,113100.0,0.15951509]
["bitfinex-derivatives","BTCF0:USTF0",1755629245562,1.19301774,113110.0,113100.0,0.03219509]
["bitfinex-derivatives","BTCF0:USTF0",1755629245763,1.19301774,113110.0,113100.0,0.10297138]
["bitfinex-derivatives","BTCF0:USTF0",1755629245965,1.43430053,113110.0,113090.0,0.01808876]
["bitfinex-derivatives","BTCF0:USTF0",1755629246164,2.23309558,113100.0,113090.0,0.01808876]
["bitfinex-derivatives","BTCF0:USTF0",1755629247469,2.23509558,113100.0,113090.0,0.01808876]
["bitfinex-derivatives","BTCF0:USTF0",1755629247864,2.23509558,113100.0,113090.0,0.27168876]
["bitfinex-derivatives","BTCF0:USTF0",1755629248064,2.23509558,113100.0,113090.0,0.33575876]
["bitfinex-derivatives","BTCF0:USTF0",1755629248261,1.80562279,113100.0,113090.0,0.36151842]
["bitfinex-derivatives","BTCF0:USTF0",1755629249273,1.80562279,113100.0,113090.0,0.43181291]
["bitfinex-derivatives","BTCF0:USTF0",1755629251772,1.89404239,113100.0,113090.0,0.43181291]
["bitfinex-derivatives","BTCF0:USTF0",1755629252070,1.53324239,113100.0,113090.0,0.48063291]
["bitfinex-derivatives","BTCF0:USTF0",1755629252268,1.53324239,113100.0,113090.0,0.59021291]
["bitfinex-derivatives","BTCF0:USTF0",1755629252474,1.53324239,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629252867,0.60030279,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629253064,1.44382279,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629253372,0.84528,113100.0,113090.0,1.3125731]
["bitfinex-derivatives","BTCF0:USTF0",1755629253565,0.002,113100.0,113090.0,0.88255031]
["bitfinex-derivatives","BTCF0:USTF0",1755629255297,0.43202279,113100.0,113090.0,0.88255031]
["bitfinex-derivatives","BTCF0:USTF0",1755629256491,0.52025279,113100.0,113090.0,0.88255031]
["bitfinex-derivatives","BTCF0:USTF0",1755629257298,0.002,113100.0,113090.0,0.88255031]
["bitfinex-derivatives","BTCF0:USTF0",1755629258495,0.002,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629258496,0.69166239,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629259699,0.60324279,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629259997,0.69166239,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629262900,0.60324279,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629263395,0.69166239,113100.0,113090.0,0.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1755629265195,0.76470239,113100.0,113090.0,0.87077291]
["bitfinex-derivatives","BTCF0:USTF0",1755629268395,1.19472518,113100.0,113090.0,0.55436291]
["bitfinex-derivatives","BTCF0:USTF0",1755629268600,1.19472518,113100.0,113090.0,0.52441291]
["bitfinex-derivatives","BTCF0:USTF0",1755629268899,1.19472518,113100.0,113090.0,0.87077291]
["bitfinex-derivatives","BTCF0:USTF0",1755629269092,0.3346796,113100.0,113090.0,0.82407291]
["bitfinex-derivatives","BTCF0:USTF0",1755629269300,1.19472518,113100.0,113090.0,0.82407291]
["bitfinex-derivatives","BTCF0:USTF0",1755629269506,1.19472518,113100.0,113090.0,0.70417291]
["bitfinex-derivatives","BTCF0:USTF0",1755629269708,1.2145046,113100.0,113090.0,0.70417291]
["bitfinex-derivatives","BTCF0:USTF0",1755629269909,1.2145046,113100.0,113090.0,0.82407291]
["bitfinex-derivatives","BTCF0:USTF0",1755629271900,1.2145046,113100.0,113090.0,0.87077291]
["bitfinex-derivatives","BTCF0:USTF0",1755629272808,1.2145046,113100.0,113090.0,0.82407291]
["bitfinex-derivatives","BTCF0:USTF0",1755629273295,1.2145046,113100.0,113090.0,0.50997291]
["bitfinex-derivatives","BTCF0:USTF0",1755629276000,1.2145046,113100.0,113090.0,0.27757291]
["bitfinex-derivatives","BTCF0:USTF0",1755629276200,1.2145046,113100.0,113090.0,0.46327291]
["bitfinex-derivatives","BTCF0:USTF0",1755629276599,1.2145046,113100.0,113090.0,0.50997291]
["bitfinex-derivatives","BTCF0:USTF0",1755629277003,1.5753046,113100.0,113090.0,0.50997291]
["bitfinex-derivatives","BTCF0:USTF0",1755629278296,0.2009352,113080.0,113070.0,0.79193546]
["bitfinex-derivatives","BTCF0:USTF0",1755629278605,0.75685799,113080.0,113070.0,1.68006546]
["bitfinex-derivatives","BTCF0:USTF0",1755629279207,0.75685799,113080.0,113070.0,1.60061228]
["bitfinex-derivatives","BTCF0:USTF0",1755629279408,0.75785799,113080.0,113070.0,1.60161228]
["bitfinex-derivatives","BTCF0:USTF0",1755629279597,0.75785799,113080.0,113070.0,1.6345974]
["bitfinex-derivatives","BTCF0:USTF0",1755629280306,1.11865799,113080.0,113070.0,0.4311974]
["bitfinex-derivatives","BTCF0:USTF0",1755629280809,1.62027445,113080.0,113070.0,0.0946974]
["bitfinex-derivatives","BTCF0:USTF0",1755629280994,1.62027445,113080.0,113070.0,0.2141174]
["bitfinex-derivatives","BTCF0:USTF0",1755629281200,1.19025166,113080.0,113070.0,0.2784474]
["bitfinex-derivatives","BTCF0:USTF0",1755629281511,0.82945166,113080.0,113070.0,0.4311974]
["bitfinex-derivatives","BTCF0:USTF0",1755629281808,1.19025166,113080.0,113070.0,0.4311974]
["bitfinex-derivatives","BTCF0:USTF0",1755629282302,1.19025166,113080.0,113070.0,0.50188635]
["bitfinex-derivatives","BTCF0:USTF0",1755629282507,1.17089163,113080.0,113070.0,0.50188635]
["bitfinex-derivatives","BTCF0:USTF0",1755629282704,0.91414643,113080.0,113070.0,0.50188635]
["bitfinex-derivatives","BTCF0:USTF0",1755629282913,0.57169163,113080.0,113070.0,0.86268635]
["bitfinex-derivatives","BTCF0:USTF0",1755629283412,1.10848793,113100.0,113070.0,1.32955464]
["bitfinex-derivatives","BTCF0:USTF0",1755629283712,1.34182006,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629283904,1.39248962,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629284104,1.30406242,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629284409,1.21563672,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629284610,0.98302252,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629284908,0.57044531,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629285104,0.01966296,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629285507,0.02066296,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629285905,0.11008246,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629286307,0.54010525,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629286508,0.11008246,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629286698,0.02166296,113100.0,113090.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1755629287306,0.02166296,113100.0,113090.0,1.27643006]
["bitfinex-derivatives","BTCF0:USTF0",1755629287509,0.02166296,113100.0,113090.0,0.84640727]
["bitfinex-derivatives","BTCF0:USTF0",1755629288011,0.02166296,113100.0,113090.0,0.75797997]
["bitfinex-derivatives","BTCF0:USTF0",1755629289712,0.45168575,113100.0,113090.0,0.75797997]
["bitfinex-derivatives","BTCF0:USTF0",1755629290109,0.69392525,113100.0,113090.0,0.75797997]
["bitfinex-derivatives","BTCF0:USTF0",1755629290710,0.61019525,113100.0,113090.0,0.75797997]
["bitfinex-derivatives","BTCF0:USTF0",1755629290913,0.69392525,113100.0,113090.0,0.75797997]
["bitfinex-derivatives","BTCF0:USTF0",1755629291114,0.61019525,113100.0,113090.0,0.75797997]
["bitfinex-derivatives","BTCF0:USTF0",1755629291411,0.69392525,113100.0,113090.0,1.02757997]
["bitfinex-derivatives","BTCF0:USTF0",1755629292115,0.77850525,113100.0,113090.0,1.02757997]
["bitfinex-derivatives","BTCF0:USTF0",1755629292507,1.20852804,113100.0,113090.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1755629292714,1.56932804,113100.0,113090.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1755629292913,1.20852804,113100.0,113090.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1755629293313,0.34848246,113100.0,113090.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1755629293613,1.20852804,113100.0,113090.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1755629293808,2.05100804,113100.0,113090.0,0.62124997]
["bitfinex-derivatives","BTCF0:USTF0",1755629294208,2.05100804,113100.0,113090.0,0.40974997]
["bitfinex-derivatives","BTCF0:USTF0",1755629294414,2.1001138,113100.0,113090.0,0.40974997]
["bitfinex-derivatives","BTCF0:USTF0",1755629295615,2.1001138,113100.0,113090.0,0.59349997]
["bitfinex-derivatives","BTCF0:USTF0",1755629296314,2.1001138,113100.0,113090.0,0.33027997]
["bitfinex-derivatives","BTCF0:USTF0",1755629296509,2.1001138,113100.0,113090.0,0.44969997]
["bitfinex-derivatives","BTCF0:USTF0",1755629296710,2.1001138,113100.0,113090.0,0.59349997]
["bitfinex-derivatives","BTCF0:USTF0",1755629297414,2.1001138,113100.0,113090.0,0.32389997]
["bitfinex-derivatives","BTCF0:USTF0",1755629298308,2.4609138,113100.0,113090.0,0.01825997]
["bitfinex-derivatives","BTCF0:USTF0",1755629299114,2.46009515,113100.0,113090.0,0.01825997]
["bitfinex-derivatives","BTCF0:USTF0",1755629300214,0.2009352,113080.0,113070.0,0.85968635]
["bitfinex-derivatives","BTCF0:USTF0",1755629300411,0.75494799,113080.0,113070.0,0.16238635]
["bitfinex-derivatives","BTCF0:USTF0",1755629300718,1.60051587,113080.0,113070.0,0.36127635]
["bitfinex-derivatives","BTCF0:USTF0",1755629300911,1.60051587,113080.0,113070.0,0.45335635]
["bitfinex-derivatives","BTCF0:USTF0",1755629301218,1.60051587,113080.0,113070.0,0.49888635]
["bitfinex-derivatives","BTCF0:USTF0",1755629302410,1.60051587,113080.0,113070.0,0.33393635]
["bitfinex-derivatives","BTCF0:USTF0",1755629302616,2.05094254,113080.0,113070.0,0.12396635]
["bitfinex-derivatives","BTCF0:USTF0",1755629303202,2.41174254,113080.0,113070.0,0.12396635]
["bitfinex-derivatives","BTCF0:USTF0",1755629303714,2.41174254,113080.0,113070.0,0.02229228]
["bitfinex-derivatives","BTCF0:USTF0",1755629303914,0.23649,113060.0,113050.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1755629304101,0.66651279,113060.0,113050.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1755629304308,0.71874754,113060.0,113050.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755629304508,0.71874754,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629304716,0.71874754,113060.0,113050.0,0.0450478]
["bitfinex-derivatives","BTCF0:USTF0",1755629305214,0.71874754,113060.0,113050.0,0.0874678]
["bitfinex-derivatives","BTCF0:USTF0",1755629305412,0.71874754,113060.0,113050.0,0.2712178]
["bitfinex-derivatives","BTCF0:USTF0",1755629305615,0.71774754,113060.0,113050.0,0.3506878]
["bitfinex-derivatives","BTCF0:USTF0",1755629306012,0.28772475,113060.0,113050.0,0.3506878]
["bitfinex-derivatives","BTCF0:USTF0",1755629306212,0.71674754,113060.0,113050.0,0.3506878]
["bitfinex-derivatives","BTCF0:USTF0",1755629306515,0.71674754,113060.0,113050.0,0.3516878]
["bitfinex-derivatives","BTCF0:USTF0",1755629306713,0.71674754,113060.0,113050.0,0.4249678]
["bitfinex-derivatives","BTCF0:USTF0",1755629306913,0.71774754,113060.0,113050.0,0.4259678]
["bitfinex-derivatives","BTCF0:USTF0",1755629308306,0.71774754,113060.0,113050.0,0.85778769]
["bitfinex-derivatives","BTCF0:USTF0",1755629308712,1.47572754,113060.0,113050.0,0.85778769]
["bitfinex-derivatives","BTCF0:USTF0",1755629308907,0.96388475,113060.0,113050.0,0.85778769]
["bitfinex-derivatives","BTCF0:USTF0",1755629309313,0.63213754,113060.0,113050.0,0.85778769]
["bitfinex-derivatives","BTCF0:USTF0",1755629309715,0.71369754,113060.0,113050.0,0.85778769]
["bitfinex-derivatives","BTCF0:USTF0",1755629310121,1.55621754,113060.0,113050.0,0.85778769]
["bitfinex-derivatives","BTCF0:USTF0",1755629310420,1.55621754,113060.0,113050.0,0.81225769]
["bitfinex-derivatives","BTCF0:USTF0",1755629310621,1.55621754,113060.0,113050.0,0.85586769]
["bitfinex-derivatives","BTCF0:USTF0",1755629310817,1.64466834,113060.0,113050.0,0.85586769]
["bitfinex-derivatives","BTCF0:USTF0",1755629311216,1.64466834,113060.0,113050.0,0.60075769]
["bitfinex-derivatives","BTCF0:USTF0",1755629311417,1.66405292,113060.0,113050.0,0.11806769]
["bitfinex-derivatives","BTCF0:USTF0",1755629312221,1.66505292,113060.0,113050.0,0.11706769]
["bitfinex-derivatives","BTCF0:USTF0",1755629312415,1.66405292,113060.0,113050.0,0.11606769]
["bitfinex-derivatives","BTCF0:USTF0",1755629312615,1.66605292,113060.0,113050.0,0.11706769]
["bitfinex-derivatives","BTCF0:USTF0",1755629313218,2.02685292,113060.0,113050.0,0.11706769]
["bitfinex-derivatives","BTCF0:USTF0",1755629315725,2.02685292,113060.0,113050.0,0.45495769]
["bitfinex-derivatives","BTCF0:USTF0",1755629315927,2.02685292,113060.0,113050.0,0.49856769]
["bitfinex-derivatives","BTCF0:USTF0",1755629316224,2.02685292,113060.0,113050.0,0.22034769]
["bitfinex-derivatives","BTCF0:USTF0",1755629316425,2.02685292,113060.0,113050.0,0.15888769]
["bitfinex-derivatives","BTCF0:USTF0",1755629316625,2.02685292,113060.0,113050.0,0.34707769]
["bitfinex-derivatives","BTCF0:USTF0",1755629317729,2.02685292,113060.0,113050.0,0.42551769]
["bitfinex-derivatives","BTCF0:USTF0",1755629317928,1.59683013,113060.0,113050.0,0.42551769]
["bitfinex-derivatives","BTCF0:USTF0",1755629318129,2.02685292,113060.0,113050.0,0.49856769]
["bitfinex-derivatives","BTCF0:USTF0",1755629319126,2.02685292,113060.0,113050.0,0.45495769]
["bitfinex-derivatives","BTCF0:USTF0",1755629319826,2.02685292,113060.0,113050.0,0.11706769]
["bitfinex-derivatives","BTCF0:USTF0",1755629320021,2.02685292,113060.0,113050.0,0.34707769]
["bitfinex-derivatives","BTCF0:USTF0",1755629320523,2.02685292,113060.0,113050.0,0.49856769]
["bitfinex-derivatives","BTCF0:USTF0",1755629321830,2.02685292,113060.0,113050.0,0.45495769]
["bitfinex-derivatives","BTCF0:USTF0",1755629322930,2.02685292,113060.0,113050.0,0.32822769]
["bitfinex-derivatives","BTCF0:USTF0",1755629323326,2.02685292,113060.0,113050.0,0.45495769]
["bitfinex-derivatives","BTCF0:USTF0",1755629323937,1.66605292,113060.0,113050.0,0.45495769]
["bitfinex-derivatives","BTCF0:USTF0",1755629324433,1.66605292,113060.0,113050.0,0.81575769]
["bitfinex-derivatives","BTCF0:USTF0",1755629325831,1.66605292,113060.0,113050.0,0.90421629]
["bitfinex-derivatives","BTCF0:USTF0",1755629326029,1.66605292,113060.0,113050.0,0.85936769]
["bitfinex-derivatives","BTCF0:USTF0",1755629326831,1.66605292,113060.0,113050.0,0.73263769]
["bitfinex-derivatives","BTCF0:USTF0",1755629327027,1.66605292,113060.0,113050.0,0.85936769]
["bitfinex-derivatives","BTCF0:USTF0",1755629332533,1.64666834,113060.0,113050.0,0.85936769]
["bitfinex-derivatives","BTCF0:USTF0",1755629334730,0.71569754,113060.0,113050.0,0.94782639]
["bitfinex-derivatives","BTCF0:USTF0",1755629334931,1.64650834,113060.0,113050.0,0.85936769]
["bitfinex-derivatives","BTCF0:USTF0",1755629335638,1.64650834,113060.0,113050.0,0.76436769]
["bitfinex-derivatives","BTCF0:USTF0",1755629336838,1.64650834,113060.0,113050.0,0.80829567]
["bitfinex-derivatives","BTCF0:USTF0",1755629337831,1.64650834,113060.0,113050.0,0.55951567]
["bitfinex-derivatives","BTCF0:USTF0",1755629338034,1.64650834,113060.0,113050.0,0.76468567]
["bitfinex-derivatives","BTCF0:USTF0",1755629339241,1.64650834,113060.0,113050.0,0.80818567]
["bitfinex-derivatives","BTCF0:USTF0",1755629339437,1.21648555,113060.0,113050.0,0.80818567]
["bitfinex-derivatives","BTCF0:USTF0",1755629339641,1.64650834,113060.0,113050.0,0.80818567]
["bitfinex-derivatives","BTCF0:USTF0",1755629340234,1.21648555,113060.0,113050.0,0.76468567]
["bitfinex-derivatives","BTCF0:USTF0",1755629340744,1.64650834,113060.0,113050.0,0.44738567]
["bitfinex-derivatives","BTCF0:USTF0",1755629341441,1.64650834,113060.0,113050.0,0.10781567]
["bitfinex-derivatives","BTCF0:USTF0",1755629341643,2.00730834,113060.0,113050.0,0.10781567]
["bitfinex-derivatives","BTCF0:USTF0",1755629341840,2.00730834,113060.0,113050.0,0.06599567]
["bitfinex-derivatives","BTCF0:USTF0",1755629342039,0.22624,113050.0,113040.0,0.01768912]
["bitfinex-derivatives","BTCF0:USTF0",1755629342244,1.44708558,113050.0,113040.0,0.01768912]
["bitfinex-derivatives","BTCF0:USTF0",1755629342548,1.45177836,113050.0,113040.0,0.01768912]
["bitfinex-derivatives","BTCF0:USTF0",1755629342745,1.02175557,113050.0,113040.0,0.06244965]
["bitfinex-derivatives","BTCF0:USTF0",1755629342943,1.45177836,113050.0,113040.0,0.06244965]
["bitfinex-derivatives","BTCF0:USTF0",1755629343849,1.45277836,113050.0,113040.0,0.06344965]
["bitfinex-derivatives","BTCF0:USTF0",1755629344039,1.02275557,113050.0,113040.0,0.06344965]
["bitfinex-derivatives","BTCF0:USTF0",1755629344445,1.11121427,113050.0,113040.0,0.06344965]
["bitfinex-derivatives","BTCF0:USTF0",1755629344841,1.11121427,113050.0,113040.0,0.18284965]
["bitfinex-derivatives","BTCF0:USTF0",1755629345047,1.11121427,113050.0,113040.0,0.36878965]
["bitfinex-derivatives","BTCF0:USTF0",1755629346055,1.11121427,113050.0,113040.0,0.24707965]
["bitfinex-derivatives","BTCF0:USTF0",1755629346554,1.11121427,113050.0,113040.0,0.31801382]
["bitfinex-derivatives","BTCF0:USTF0",1755629347255,1.11121427,113050.0,113040.0,0.43972382]
["bitfinex-derivatives","BTCF0:USTF0",1755629349459,0.75041427,113050.0,113040.0,0.43972382]
["bitfinex-derivatives","BTCF0:USTF0",1755629350362,0.75041427,113050.0,113040.0,0.46681382]
["bitfinex-derivatives","BTCF0:USTF0",1755629350559,0.75041427,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629351261,0.74941427,113050.0,113040.0,0.50931382]
["bitfinex-derivatives","BTCF0:USTF0",1755629351459,0.75341427,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629352163,0.75541427,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629354165,1.59749427,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629354868,1.59749457,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629355263,1.16747178,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629355465,1.59749457,113050.0,113040.0,0.51031382]
["bitfinex-derivatives","BTCF0:USTF0",1755629358572,1.59749457,113050.0,113040.0,0.46681382]
["bitfinex-derivatives","BTCF0:USTF0",1755629359369,2.02751736,113050.0,113040.0,0.46681382]
["bitfinex-derivatives","BTCF0:USTF0",1755629359564,2.02751736,113050.0,113040.0,0.26516382]
["bitfinex-derivatives","BTCF0:USTF0",1755629359758,2.38831736,113050.0,113040.0,0.13438382]
["bitfinex-derivatives","BTCF0:USTF0",1755629360870,2.38831736,113050.0,113040.0,0.04576053]
["bitfinex-derivatives","BTCF0:USTF0",1755629361264,0.24557205,113040.0,113030.0,0.07171238]
["bitfinex-derivatives","BTCF0:USTF0",1755629361572,1.52021757,113040.0,113030.0,0.04478913]
["bitfinex-derivatives","BTCF0:USTF0",1755629362262,0.66017199,113040.0,113030.0,0.04478913]
["bitfinex-derivatives","BTCF0:USTF0",1755629362574,1.52621757,113040.0,113030.0,0.28689913]
["bitfinex-derivatives","BTCF0:USTF0",1755629362868,1.52621757,113040.0,113030.0,0.22941913]
["bitfinex-derivatives","BTCF0:USTF0",1755629363071,0.66617199,113040.0,113030.0,0.14947913]
["bitfinex-derivatives","BTCF0:USTF0",1755629363269,1.52621757,113040.0,113030.0,0.08524913]
["bitfinex-derivatives","BTCF0:USTF0",1755629363471,1.52621757,113040.0,113030.0,0.04578913]
["bitfinex-derivatives","BTCF0:USTF0",1755629363971,1.61468437,113040.0,113030.0,0.04578913]
["bitfinex-derivatives","BTCF0:USTF0",1755629364172,1.61468437,113040.0,113030.0,0.24743913]
["bitfinex-derivatives","BTCF0:USTF0",1755629364556,1.61468437,113040.0,113030.0,0.28689913]
["bitfinex-derivatives","BTCF0:USTF0",1755629364766,1.61468437,113040.0,113030.0,0.35112913]
["bitfinex-derivatives","BTCF0:USTF0",1755629365365,1.61468437,113040.0,113030.0,0.14947913]
["bitfinex-derivatives","BTCF0:USTF0",1755629365767,1.25388437,113040.0,113030.0,0.35112913]
["bitfinex-derivatives","BTCF0:USTF0",1755629365966,1.25388437,113040.0,113030.0,0.42119193]
["bitfinex-derivatives","BTCF0:USTF0",1755629366265,1.63810158,113040.0,113030.0,0.42119193]
["bitfinex-derivatives","BTCF0:USTF0",1755629366974,1.63810158,113040.0,113030.0,0.78199193]
["bitfinex-derivatives","BTCF0:USTF0",1755629367166,1.20807879,113040.0,113030.0,0.78199193]
["bitfinex-derivatives","BTCF0:USTF0",1755629367367,1.63810158,113040.0,113030.0,0.78199193]
["bitfinex-derivatives","BTCF0:USTF0",1755629368974,0.27773199,113040.0,113030.0,0.78199193]
["bitfinex-derivatives","BTCF0:USTF0",1755629369171,0.94432994,113040.0,113030.0,0.87046663]
["bitfinex-derivatives","BTCF0:USTF0",1755629369375,0.17581994,113040.0,113030.0,0.87046663]
["bitfinex-derivatives","BTCF0:USTF0",1755629369578,0.17581994,113040.0,113030.0,1.30128942]
["bitfinex-derivatives","BTCF0:USTF0",1755629369579,0.10244994,113040.0,113030.0,1.30128942]
["bitfinex-derivatives","BTCF0:USTF0",1755629369780,0.04865,113040.0,113030.0,1.30128942]
["bitfinex-derivatives","BTCF0:USTF0",1755629370974,0.006,113040.0,113030.0,1.30128942]
["bitfinex-derivatives","BTCF0:USTF0",1755629371678,0.006,113040.0,113030.0,1.71314663]
["bitfinex-derivatives","BTCF0:USTF0",1755629371874,0.006,113040.0,113030.0,2.14236942]
["bitfinex-derivatives","BTCF0:USTF0",1755629372076,1.27190279,113060.0,113030.0,2.16741002]
["bitfinex-derivatives","BTCF0:USTF0",1755629372382,1.40220032,113060.0,113050.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1755629372573,1.49065402,113060.0,113050.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1755629372879,1.57910982,113060.0,113050.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1755629373080,1.66756882,113060.0,113050.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1755629373575,1.67356882,113060.0,113050.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1755629374569,2.03536882,113060.0,113050.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755629374880,2.03616882,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629375382,2.03516882,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629375683,2.03716882,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629375883,0.15456,113040.0,113030.0,0.59598897]
["bitfinex-derivatives","BTCF0:USTF0",1755629376077,1.85716558,113040.0,113030.0,0.76926193]
["bitfinex-derivatives","BTCF0:USTF0",1755629376277,1.85873077,113040.0,113030.0,0.40846193]
["bitfinex-derivatives","BTCF0:USTF0",1755629376479,1.85873077,113040.0,113030.0,0.21739193]
["bitfinex-derivatives","BTCF0:USTF0",1755629376783,1.85873077,113040.0,113030.0,0.23434193]
["bitfinex-derivatives","BTCF0:USTF0",1755629377077,1.87922186,113040.0,113030.0,0.15912193]
["bitfinex-derivatives","BTCF0:USTF0",1755629377381,1.45019907,113040.0,113030.0,0.41046193]
["bitfinex-derivatives","BTCF0:USTF0",1755629378482,1.02017628,113040.0,113030.0,0.41046193]
["bitfinex-derivatives","BTCF0:USTF0",1755629378672,1.45019907,113040.0,113030.0,0.41046193]
["bitfinex-derivatives","BTCF0:USTF0",1755629379376,1.02017628,113040.0,113030.0,0.04448193]
["bitfinex-derivatives","BTCF0:USTF0",1755629379582,1.38097628,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629379777,2.24102186,113040.0,113030.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1755629379984,2.24102186,113040.0,113030.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755629380183,1.88022186,113040.0,113030.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755629380384,1.88022186,113040.0,113030.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1755629380788,1.88022186,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629381175,2.24102186,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629381983,2.32948866,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629385578,2.35280663,113040.0,113020.0,0.0453138]
["bitfinex-derivatives","BTCF0:USTF0",1755629385781,1.22084558,113030.0,113010.0,0.15597111]
["bitfinex-derivatives","BTCF0:USTF0",1755629385981,2.13856558,113020.0,113010.0,0.15597111]
["bitfinex-derivatives","BTCF0:USTF0",1755629386286,1.70932569,113020.0,113010.0,0.23319111]
["bitfinex-derivatives","BTCF0:USTF0",1755629386580,1.70832569,113020.0,113010.0,0.40731111]
["bitfinex-derivatives","BTCF0:USTF0",1755629386886,1.70732569,113020.0,113010.0,0.47728729]
["bitfinex-derivatives","BTCF0:USTF0",1755629387088,1.70732569,113020.0,113010.0,0.52160172]
["bitfinex-derivatives","BTCF0:USTF0",1755629387281,2.13834848,113020.0,113010.0,0.46433172]
["bitfinex-derivatives","BTCF0:USTF0",1755629387486,2.13834848,113020.0,113010.0,0.52660172]
["bitfinex-derivatives","BTCF0:USTF0",1755629387684,1.70832569,113020.0,113010.0,0.52660172]
["bitfinex-derivatives","BTCF0:USTF0",1755629387880,2.13834848,113020.0,113010.0,0.23299172]
["bitfinex-derivatives","BTCF0:USTF0",1755629388385,2.13834848,113020.0,113010.0,0.52660172]
["bitfinex-derivatives","BTCF0:USTF0",1755629389378,2.13834848,113020.0,113010.0,0.27526172]
["bitfinex-derivatives","BTCF0:USTF0",1755629389689,2.13834848,113020.0,113010.0,0.44938172]
["bitfinex-derivatives","BTCF0:USTF0",1755629389878,2.23401003,113020.0,113010.0,0.14477658]
["bitfinex-derivatives","BTCF0:USTF0",1755629390176,2.32249183,113020.0,113010.0,0.14477658]
["bitfinex-derivatives","BTCF0:USTF0",1755629391088,2.32249183,113020.0,113010.0,0.10046215]
["bitfinex-derivatives","BTCF0:USTF0",1755629391282,2.95251462,113020.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629391482,1.58164558,113000.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629391685,2.51618592,113000.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629391884,2.68205367,113000.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629392482,1.33727088,113000.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629392685,2.25103088,113000.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629392892,2.68205367,113000.0,112990.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1755629393385,2.68205367,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629393591,2.68605367,113000.0,112970.0,0.04983384]
["bitfinex-derivatives","BTCF0:USTF0",1755629393786,2.68605367,113000.0,112970.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1755629393787,1.22084558,112980.0,112970.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1755629393988,2.15427893,112980.0,112970.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1755629394189,2.15819525,112980.0,112970.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1755629395185,2.15719525,112980.0,112970.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1755629395388,2.15619525,112980.0,112970.0,0.00514662]
["bitfinex-derivatives","BTCF0:USTF0",1755629395880,2.16019525,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629396280,2.16019525,112980.0,112970.0,0.11999662]
["bitfinex-derivatives","BTCF0:USTF0",1755629396491,2.16019525,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629396884,2.16119525,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629397686,1.24755525,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629397889,1.80067525,112980.0,112970.0,0.11999662]
["bitfinex-derivatives","BTCF0:USTF0",1755629398089,0.88875525,112980.0,112970.0,0.06641662]
["bitfinex-derivatives","BTCF0:USTF0",1755629398287,1.79947525,112980.0,112970.0,0.25540662]
["bitfinex-derivatives","BTCF0:USTF0",1755629398595,0.93942967,112980.0,112970.0,0.25540662]
["bitfinex-derivatives","BTCF0:USTF0",1755629398793,1.79947525,112980.0,112970.0,0.25540662]
["bitfinex-derivatives","BTCF0:USTF0",1755629398995,2.16027525,112980.0,112970.0,0.06641662]
["bitfinex-derivatives","BTCF0:USTF0",1755629399194,2.16027525,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629399502,2.24878845,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629400190,2.24878845,112980.0,112970.0,0.19513662]
["bitfinex-derivatives","BTCF0:USTF0",1755629400395,2.24878845,112980.0,112970.0,0.29403662]
["bitfinex-derivatives","BTCF0:USTF0",1755629400592,1.33806845,112980.0,112970.0,0.29403662]
["bitfinex-derivatives","BTCF0:USTF0",1755629400793,2.24778845,112980.0,112970.0,0.04431662]
["bitfinex-derivatives","BTCF0:USTF0",1755629401299,2.24778845,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629401489,2.24778845,112980.0,112970.0,0.11883662]
["bitfinex-derivatives","BTCF0:USTF0",1755629401689,2.24778845,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629401690,0.93846967,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629401896,1.36849246,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629402292,0.02870967,112980.0,112970.0,0.94415732]
["bitfinex-derivatives","BTCF0:USTF0",1755629402499,0.02870967,112980.0,112970.0,0.74415732]
["bitfinex-derivatives","BTCF0:USTF0",1755629402500,0.02479335,112980.0,112970.0,0.74415732]
["bitfinex-derivatives","BTCF0:USTF0",1755629402798,0.02479335,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629402799,0.54332904,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629404500,0.45481614,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629405100,0.45481614,112980.0,112970.0,0.74335732]
["bitfinex-derivatives","BTCF0:USTF0",1755629405401,0.45481614,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629406499,0.88483893,112980.0,112970.0,0.65483662]
["bitfinex-derivatives","BTCF0:USTF0",1755629407003,0.88483893,112980.0,112970.0,0.47963662]
["bitfinex-derivatives","BTCF0:USTF0",1755629407204,0.95272858,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629407705,1.31352858,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629409307,1.31352858,112980.0,112970.0,0.12061662]
["bitfinex-derivatives","BTCF0:USTF0",1755629409504,1.31352858,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629410104,0.453483,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629410406,1.31352858,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629410605,2.21932858,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629410806,2.21932858,112980.0,112970.0,0.12061662]
["bitfinex-derivatives","BTCF0:USTF0",1755629411009,1.359283,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629411200,2.30784148,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629412718,2.30776148,112980.0,112970.0,0.29403662]
["bitfinex-derivatives","BTCF0:USTF0",1755629412923,2.30776148,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629413918,2.30776148,112980.0,112970.0,0.11883662]
["bitfinex-derivatives","BTCF0:USTF0",1755629414119,2.30776148,112980.0,112970.0,0.23330662]
["bitfinex-derivatives","BTCF0:USTF0",1755629414522,2.30776148,112980.0,112970.0,0.04431662]
["bitfinex-derivatives","BTCF0:USTF0",1755629414722,2.30776148,112980.0,112970.0,0.00614662]
["bitfinex-derivatives","BTCF0:USTF0",1755629415518,2.30776148,112980.0,112970.0,0.00619662]
["bitfinex-derivatives","BTCF0:USTF0",1755629415921,2.30776148,112980.0,112970.0,0.12066662]
["bitfinex-derivatives","BTCF0:USTF0",1755629416328,2.30776148,112980.0,112970.0,0.00619662]
["bitfinex-derivatives","BTCF0:USTF0",1755629417032,2.30684148,112980.0,112970.0,0.29408662]
["bitfinex-derivatives","BTCF0:USTF0",1755629417528,2.30684148,112980.0,112970.0,0.11888662]
["bitfinex-derivatives","BTCF0:USTF0",1755629417729,2.30684148,112980.0,112970.0,0.23335662]
["bitfinex-derivatives","BTCF0:USTF0",1755629417934,2.30684148,112980.0,112970.0,0.04436662]
["bitfinex-derivatives","BTCF0:USTF0",1755629418133,2.30684148,112980.0,112970.0,0.15883662]
["bitfinex-derivatives","BTCF0:USTF0",1755629418425,2.32835759,112980.0,112970.0,0.15883662]
["bitfinex-derivatives","BTCF0:USTF0",1755629418736,2.32835759,112980.0,112970.0,0.04436662]
["bitfinex-derivatives","BTCF0:USTF0",1755629419434,2.32667759,112980.0,112970.0,0.23335662]
["bitfinex-derivatives","BTCF0:USTF0",1755629419635,2.32667759,112980.0,112970.0,0.29408662]
["bitfinex-derivatives","BTCF0:USTF0",1755629420133,2.32667759,112980.0,112970.0,0.17961662]
["bitfinex-derivatives","BTCF0:USTF0",1755629420432,2.32667759,112980.0,112970.0,0.29408662]
["bitfinex-derivatives","BTCF0:USTF0",1755629420731,1.96535759,112980.0,112970.0,0.29408662]
["bitfinex-derivatives","BTCF0:USTF0",1755629420921,1.06275759,112980.0,112970.0,0.59415662]
["bitfinex-derivatives","BTCF0:USTF0",1755629421126,1.96511759,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629421624,1.5350946,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629421932,1.94360128,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629422828,1.04124128,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629423138,1.94336128,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629423536,1.42482579,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629423837,1.0833157,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629424140,1.94336128,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629424836,1.94320128,112980.0,112970.0,0.65488662]
["bitfinex-derivatives","BTCF0:USTF0",1755629426244,1.35605614,112980.0,112970.0,0.74420712]
["bitfinex-derivatives","BTCF0:USTF0",1755629426433,0.45481614,112980.0,112970.0,0.74420712]
["bitfinex-derivatives","BTCF0:USTF0",1755629426638,0.02479335,112980.0,112970.0,0.74420712]
["bitfinex-derivatives","BTCF0:USTF0",1755629426834,0.01978034,113000.0,112990.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1755629427037,1.37124346,113000.0,112990.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1755629427234,1.41600593,113000.0,112990.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1755629427931,0.98598314,113000.0,112990.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1755629428134,1.41800593,113000.0,112990.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1755629428436,1.42700593,113000.0,112990.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1755629430937,1.46896593,113000.0,112990.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1755629431138,1.55746293,113000.0,112990.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1755629432344,1.12744014,113000.0,112990.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1755629432535,1.55746293,113000.0,112990.0,0.53942231]
["bitfinex-derivatives","BTCF0:USTF0",1755629432848,2.34908572,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629433438,1.91906293,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629433943,1.94058421,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629434136,1.91906293,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629435353,2.34908572,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629435941,1.94058818,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629436544,1.51056539,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629436737,1.94058818,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629437347,1.93978818,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629437845,1.03990818,113000.0,112990.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755629438051,1.93686818,113000.0,112990.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1755629438446,1.93686818,113000.0,112990.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1755629439247,1.91534293,113000.0,112990.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1755629439550,1.91534293,113000.0,112990.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755629439751,1.91534293,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629440645,1.48532014,113000.0,112990.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755629440953,1.91534293,113000.0,112990.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1755629441342,1.91534293,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629443739,1.91534293,113000.0,112990.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755629444344,1.91534293,113000.0,112990.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755629444549,1.91534293,113000.0,112990.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1755629444854,1.91534293,113000.0,112990.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1755629448145,1.91534293,113000.0,112990.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1755629448349,1.91534293,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629449557,1.48532014,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629449854,1.91534293,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629453043,2.34536572,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629453444,0.06924,112980.0,112970.0,0.06254468]
["bitfinex-derivatives","BTCF0:USTF0",1755629453644,1.84406641,112980.0,112970.0,0.17803468]
["bitfinex-derivatives","BTCF0:USTF0",1755629453844,1.84563326,112980.0,112970.0,0.06254468]
["bitfinex-derivatives","BTCF0:USTF0",1755629454048,0.98558768,112980.0,112970.0,0.61632468]
["bitfinex-derivatives","BTCF0:USTF0",1755629454252,1.84563326,112980.0,112970.0,0.67356468]
["bitfinex-derivatives","BTCF0:USTF0",1755629455353,1.84563326,112980.0,112970.0,0.02322468]
["bitfinex-derivatives","BTCF0:USTF0",1755629455658,1.84663326,112980.0,112970.0,0.02322468]
["bitfinex-derivatives","BTCF0:USTF0",1755629456747,1.85163326,112980.0,112970.0,0.02422468]
["bitfinex-derivatives","BTCF0:USTF0",1755629456946,1.85163326,112980.0,112970.0,0.00619662]
["bitfinex-derivatives","BTCF0:USTF0",1755629457346,2.21243326,112980.0,112970.0,0.00619662]
["bitfinex-derivatives","BTCF0:USTF0",1755629459260,2.30094636,112980.0,112970.0,0.00619662]
["bitfinex-derivatives","BTCF0:USTF0",1755629459948,0.1553706,112970.0,112960.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1755629460148,0.94619339,112970.0,112960.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1755629460364,0.58406052,112970.0,112960.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1755629460553,0.1541984,112960.0,112950.0,0.08956265]
["bitfinex-derivatives","BTCF0:USTF0",1755629460753,0.83737575,112960.0,112950.0,0.21033621]
["bitfinex-derivatives","BTCF0:USTF0",1755629460960,0.02282266,112960.0,112950.0,0.82360251]
["bitfinex-derivatives","BTCF0:USTF0",1755629461150,0.47966545,112960.0,112950.0,0.77839691]
["bitfinex-derivatives","BTCF0:USTF0",1755629461351,0.99729266,112960.0,112950.0,0.77839691]
["bitfinex-derivatives","BTCF0:USTF0",1755629461657,0.99629266,112960.0,112950.0,0.77839691]
["bitfinex-derivatives","BTCF0:USTF0",1755629461859,1.42631545,112960.0,112950.0,0.77839691]
["bitfinex-derivatives","BTCF0:USTF0",1755629462155,0.99529266,112960.0,112950.0,0.77839691]
["bitfinex-derivatives","BTCF0:USTF0",1755629462364,1.42831545,112960.0,112950.0,0.41859691]
["bitfinex-derivatives","BTCF0:USTF0",1755629462655,0.99829266,112960.0,112950.0,0.77939691]
["bitfinex-derivatives","BTCF0:USTF0",1755629462861,0.99929266,112960.0,112950.0,0.78139691]
["bitfinex-derivatives","BTCF0:USTF0",1755629463062,1.42931545,112960.0,112950.0,0.78139691]
["bitfinex-derivatives","BTCF0:USTF0",1755629463257,0.99929266,112960.0,112950.0,0.78139691]
["bitfinex-derivatives","BTCF0:USTF0",1755629463757,1.36009266,112960.0,112950.0,0.02056621]
["bitfinex-derivatives","BTCF0:USTF0",1755629463960,2.22013824,112960.0,112950.0,0.02056621]
["bitfinex-derivatives","BTCF0:USTF0",1755629464347,1.36009266,112960.0,112950.0,0.02056621]
["bitfinex-derivatives","BTCF0:USTF0",1755629464554,2.22013824,112960.0,112950.0,0.06204621]
["bitfinex-derivatives","BTCF0:USTF0",1755629464753,0.03965,112950.0,112940.0,0.00516971]
["bitfinex-derivatives","BTCF0:USTF0",1755629464959,0.0605,112940.0,112930.0,0.00617643]
["bitfinex-derivatives","BTCF0:USTF0",1755629465249,0.87258742,112940.0,112930.0,0.04765643]
["bitfinex-derivatives","BTCF0:USTF0",1755629465449,1.30261021,112940.0,112930.0,0.00617643]
["bitfinex-derivatives","BTCF0:USTF0",1755629465961,1.30061021,112940.0,112930.0,0.00617643]
["bitfinex-derivatives","BTCF0:USTF0",1755629466158,1.26693021,112940.0,112920.0,0.04795835]
["bitfinex-derivatives","BTCF0:USTF0",1755629466455,1.42324,112930.0,112920.0,0.04554687]
["bitfinex-derivatives","BTCF0:USTF0",1755629466764,0.10098009,112930.0,112920.0,0.35996687]
["bitfinex-derivatives","BTCF0:USTF0",1755629467056,0.02069667,112940.0,112930.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1755629467252,0.02069667,112940.0,112930.0,0.8052508]
["bitfinex-derivatives","BTCF0:USTF0",1755629467253,0.45071946,112940.0,112930.0,0.8052508]
["bitfinex-derivatives","BTCF0:USTF0",1755629467448,0.52466336,112940.0,112930.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1755629467658,0.09364057,112940.0,112930.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1755629467868,0.55148336,112940.0,112930.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1755629468052,0.21000317,112940.0,112930.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1755629468554,0.21300317,112940.0,112930.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1755629468757,0.64302596,112940.0,112930.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1755629468962,0.64402596,112940.0,112930.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1755629469264,0.66952596,112940.0,112930.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1755629469451,1.46114875,112940.0,112920.0,0.00406687]
["bitfinex-derivatives","BTCF0:USTF0",1755629469756,1.46114875,112940.0,112910.0,0.08372697]
["bitfinex-derivatives","BTCF0:USTF0",1755629469757,2.26810558,112930.0,112910.0,0.08372697]
["bitfinex-derivatives","BTCF0:USTF0",1755629469966,1.24228558,112920.0,112910.0,0.01796923]
["bitfinex-derivatives","BTCF0:USTF0",1755629470157,0.42844982,112920.0,112910.0,0.05944923]
["bitfinex-derivatives","BTCF0:USTF0",1755629470348,0.42844982,112920.0,112910.0,0.37386923]
["bitfinex-derivatives","BTCF0:USTF0",1755629470349,1.26783969,112920.0,112910.0,0.37386923]
["bitfinex-derivatives","BTCF0:USTF0",1755629470553,0.40779411,112920.0,112910.0,0.37386923]
["bitfinex-derivatives","BTCF0:USTF0",1755629470764,1.26683969,112920.0,112910.0,0.36002073]
["bitfinex-derivatives","BTCF0:USTF0",1755629470965,1.28827969,112920.0,112910.0,0.36002073]
["bitfinex-derivatives","BTCF0:USTF0",1755629471256,0.42823411,112920.0,112910.0,0.36002073]
["bitfinex-derivatives","BTCF0:USTF0",1755629471456,1.28927969,112920.0,112910.0,0.27810073]
["bitfinex-derivatives","BTCF0:USTF0",1755629471857,1.28927969,112920.0,112910.0,0.33571073]
["bitfinex-derivatives","BTCF0:USTF0",1755629472057,0.43023411,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629472265,0.8129969,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629472466,0.02217411,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629472761,0.02217411,112920.0,112910.0,0.11164073]
["bitfinex-derivatives","BTCF0:USTF0",1755629472762,1.29127969,112920.0,112910.0,0.11164073]
["bitfinex-derivatives","BTCF0:USTF0",1755629473156,1.29127969,112920.0,112910.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1755629473355,0.43123411,112920.0,112910.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1755629473659,2.31779969,112920.0,112910.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1755629473863,0.43123411,112920.0,112910.0,0.04760073]
["bitfinex-derivatives","BTCF0:USTF0",1755629474066,0.43123411,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629474262,1.97561685,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629474765,2.53659959,112920.0,112910.0,0.04760073]
["bitfinex-derivatives","BTCF0:USTF0",1755629474953,2.53951959,112920.0,112910.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1755629475660,0.43123411,112920.0,112910.0,0.27810073]
["bitfinex-derivatives","BTCF0:USTF0",1755629475864,1.43899411,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629476168,2.60663789,112920.0,112910.0,0.36202073]
["bitfinex-derivatives","BTCF0:USTF0",1755629476464,2.63207789,112920.0,112910.0,0.00412073]
["bitfinex-derivatives","BTCF0:USTF0",1755629476860,1.12395621,112940.0,112930.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755629477163,1.78773396,112940.0,112930.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1755629477361,1.80917396,112940.0,112930.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1755629477666,0.1368105,112930.0,112920.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1755629477865,0.1153705,112930.0,112920.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1755629478163,1.15568317,112940.0,112920.0,0.8946137]
["bitfinex-derivatives","BTCF0:USTF0",1755629478364,1.15856317,112940.0,112930.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1755629478564,0.64218331,112940.0,112930.0,0.8052506]
["bitfinex-derivatives","BTCF0:USTF0",1755629478766,0.02869667,112940.0,112930.0,0.7420106]
["bitfinex-derivatives","BTCF0:USTF0",1755629479062,0.56623941,112940.0,112930.0,0.7420106]
["bitfinex-derivatives","BTCF0:USTF0",1755629479269,0.007,112940.0,112930.0,0.7420106]
["bitfinex-derivatives","BTCF0:USTF0",1755629479674,0.0176884,112960.0,112950.0,0.3811951]
["bitfinex-derivatives","BTCF0:USTF0",1755629479875,0.35928652,112980.0,112970.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755629480162,0.35928652,112980.0,112970.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1755629480163,0.42774329,112980.0,112970.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1755629480374,0.0885576,112980.0,112970.0,1.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1755629480560,0.02010083,112980.0,112970.0,1.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1755629480961,0.10827794,113000.0,112990.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755629481167,0.01978034,113000.0,112990.0,0.8579048]
["bitfinex-derivatives","BTCF0:USTF0",1755629481367,0.62464588,113000.0,112990.0,1.2187048]
["bitfinex-derivatives","BTCF0:USTF0",1755629481570,0.01978034,113000.0,112990.0,1.2195048]
["bitfinex-derivatives","BTCF0:USTF0",1755629482070,0.20838716,113030.0,113020.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755629482268,0.0215152,113030.0,113020.0,0.7411403]
["bitfinex-derivatives","BTCF0:USTF0",1755629482468,0.62246483,113030.0,113020.0,0.7411403]
["bitfinex-derivatives","BTCF0:USTF0",1755629482670,0.08292209,113030.0,113020.0,0.7411403]
["bitfinex-derivatives","BTCF0:USTF0",1755629483178,0.0215152,113030.0,113020.0,0.7419403]
["bitfinex-derivatives","BTCF0:USTF0",1755629483478,0.0305152,113030.0,113020.0,1.28148304]
["bitfinex-derivatives","BTCF0:USTF0",1755629483862,0.55903383,113040.0,113030.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1755629484075,0.64749853,113040.0,113030.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1755629484267,0.07077109,113040.0,113030.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1755629484464,0.77030853,113040.0,113030.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1755629485067,1.30985127,113040.0,113030.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1755629485280,1.33129127,113040.0,113030.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1755629485466,0.79174853,113040.0,113030.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1755629485671,0.25820579,113040.0,113030.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1755629485971,0.79774853,113040.0,113030.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1755629486275,1.22738657,113040.0,113030.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1755629486470,0.68784383,113040.0,113030.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1755629486675,0.69384383,113040.0,113030.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1755629486972,0.62231383,113040.0,113030.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1755629487175,1.25282657,113040.0,113030.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1755629487371,1.31031929,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629487574,1.30511929,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629487773,1.30611929,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629487977,1.66691929,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629488176,1.72997246,113040.0,113010.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1755629488472,0.68080274,113020.0,113010.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1755629488777,0.12085,113010.0,113000.0,0.66090263]
["bitfinex-derivatives","BTCF0:USTF0",1755629488968,0.55995274,113020.0,113010.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1755629488969,0.0505312,113020.0,113010.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1755629489276,0.08737251,113030.0,113010.0,0.5266276]
["bitfinex-derivatives","BTCF0:USTF0",1755629489571,0.38329109,113040.0,113030.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1755629489773,0.02249109,113040.0,113030.0,0.7321727]
["bitfinex-derivatives","BTCF0:USTF0",1755629490276,0.02249109,113040.0,113030.0,0.7313727]
["bitfinex-derivatives","BTCF0:USTF0",1755629491075,0.02749109,113040.0,113030.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1755629491472,0.55903383,113040.0,113030.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1755629491673,0.61143383,113040.0,113030.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1755629491873,0.61243383,113040.0,113030.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1755629492080,0.70089873,113040.0,113030.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1755629492675,0.16135599,113040.0,113030.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1755629492869,0.70089873,113040.0,113030.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1755629493072,0.83184145,113040.0,113030.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1755629493273,0.85225145,113040.0,113030.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1755629493584,0.85225145,113040.0,113030.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1755629493767,0.31270871,113040.0,113030.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1755629493975,2.81695419,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629494571,0.2297326,113030.0,113020.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1755629494872,1.13007534,113030.0,113020.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1755629495072,1.1316408,113030.0,113020.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1755629495470,0.0884804,113020.0,113010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629495680,2.19404314,113020.0,113010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629495877,2.27449071,113020.0,113010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629496477,1.73494797,113020.0,113010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629496773,0.66998797,113020.0,113010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629496975,2.27465071,113020.0,113010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629497168,2.27965071,113020.0,113010.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1755629497372,1.91885071,113020.0,113010.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1755629497568,1.91885071,113020.0,113010.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1755629497777,1.91885071,113020.0,113010.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1755629497778,2.27977071,113020.0,113010.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1755629498079,0.85373071,113020.0,113010.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1755629498279,1.91897071,113020.0,113010.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1755629498485,1.91857071,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629498677,0.83332071,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629498876,1.82443071,113020.0,113010.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755629499776,0.19893886,113020.0,113010.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755629500078,1.8026316,113020.0,113010.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1755629500273,1.8026316,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629500581,1.62388886,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629500785,2.1634316,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629500969,1.1177216,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629501167,2.1835616,113020.0,113010.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1755629501378,2.1835616,113020.0,113010.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1755629502978,2.1814616,113020.0,113010.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1755629504274,2.20285886,113020.0,113010.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755629504479,2.7394016,113020.0,113000.0,0.01805263]
["bitfinex-derivatives","BTCF0:USTF0",1755629504784,1.57712548,113010.0,113000.0,0.01805263]
["bitfinex-derivatives","BTCF0:USTF0",1755629505283,1.58025696,113010.0,113000.0,0.01805263]
["bitfinex-derivatives","BTCF0:USTF0",1755629505482,0.50117148,113010.0,113000.0,0.01805263]
["bitfinex-derivatives","BTCF0:USTF0",1755629505678,2.10323422,113010.0,113000.0,0.01805263]
["bitfinex-derivatives","BTCF0:USTF0",1755629505980,2.10323422,113010.0,113000.0,0.05657263]
["bitfinex-derivatives","BTCF0:USTF0",1755629506181,1.56369148,113010.0,113000.0,0.05657263]
["bitfinex-derivatives","BTCF0:USTF0",1755629506382,2.12465814,113010.0,113000.0,0.05657263]
["bitfinex-derivatives","BTCF0:USTF0",1755629506780,0.13389,113000.0,112990.0,0.07204164]
["bitfinex-derivatives","BTCF0:USTF0",1755629506981,2.63557548,113000.0,112990.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629507178,2.69620023,113000.0,112990.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629507483,2.69520023,113000.0,112990.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629507685,2.71457334,113000.0,112990.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629508675,2.71457334,113000.0,112990.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629509080,2.71257334,113000.0,112990.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629509377,2.73804078,113000.0,112990.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1755629509773,2.73804078,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755629510281,0.15339,112980.0,112970.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755629510482,1.75033274,112980.0,112970.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755629510781,1.7764401,112980.0,112970.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629511377,1.8649528,112980.0,112970.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629511778,0.2419105,112970.0,112960.0,0.44418795]
["bitfinex-derivatives","BTCF0:USTF0",1755629511981,1.83405324,112970.0,112960.0,0.44418795]
["bitfinex-derivatives","BTCF0:USTF0",1755629512181,0.84064511,112970.0,112960.0,0.68776795]
["bitfinex-derivatives","BTCF0:USTF0",1755629512382,1.89532511,112970.0,112960.0,0.32696795]
["bitfinex-derivatives","BTCF0:USTF0",1755629512783,1.89432511,112970.0,112960.0,0.32696795]
["bitfinex-derivatives","BTCF0:USTF0",1755629512986,1.89432511,112970.0,112960.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755629513573,1.89532511,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629514083,1.89532511,112970.0,112960.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629514383,1.89432511,112970.0,112960.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629514588,0.83964511,112970.0,112960.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629514785,2.25112511,112970.0,112960.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629514988,2.25212511,112970.0,112960.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755629515286,1.20144511,112970.0,112960.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755629515483,2.25220511,112970.0,112960.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755629516682,1.20144511,112970.0,112960.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755629516883,2.25108511,112970.0,112960.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755629517983,2.25708511,112970.0,112960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1755629518184,2.25708511,112970.0,112960.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629518185,2.26008511,112970.0,112960.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1755629518482,2.26008511,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629518483,2.79262785,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629518790,2.26208511,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629518991,2.26308511,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629519185,2.26308511,112970.0,112960.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629521387,1.90228511,112970.0,112960.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629521592,2.26308511,112970.0,112960.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629521805,2.80262785,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629521987,2.26308511,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629522188,2.80262785,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629522386,2.80262785,112970.0,112960.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629522886,2.26308511,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629523090,2.89896739,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629523992,2.89896739,112970.0,112940.0,0.138847]
["bitfinex-derivatives","BTCF0:USTF0",1755629523993,0.1389,112950.0,112940.0,0.138847]
["bitfinex-derivatives","BTCF0:USTF0",1755629524196,1.69514274,112950.0,112930.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1755629524498,0.67844274,112940.0,112930.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1755629524892,0.74220257,112940.0,112930.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1755629525090,0.74220257,112940.0,112930.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755629525293,1.10200257,112940.0,112930.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755629525992,1.10100257,112940.0,112930.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1755629526188,0.20065983,112940.0,112930.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1755629526499,0.74420257,112940.0,112930.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1755629526796,1.77668257,112940.0,112930.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1755629527398,1.77968257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629527692,1.24013983,112940.0,112930.0,0.77814033]
["bitfinex-derivatives","BTCF0:USTF0",1755629527901,1.77968257,112940.0,112930.0,0.58673033]
["bitfinex-derivatives","BTCF0:USTF0",1755629528196,2.14048257,112940.0,112930.0,0.11451033]
["bitfinex-derivatives","BTCF0:USTF0",1755629528393,1.77968257,112940.0,112930.0,0.22593033]
["bitfinex-derivatives","BTCF0:USTF0",1755629528597,1.77968257,112940.0,112930.0,0.11451033]
["bitfinex-derivatives","BTCF0:USTF0",1755629528798,1.77968257,112940.0,112930.0,0.47531033]
["bitfinex-derivatives","BTCF0:USTF0",1755629528988,1.77968257,112940.0,112930.0,0.63985033]
["bitfinex-derivatives","BTCF0:USTF0",1755629529191,1.77968257,112940.0,112930.0,0.75119033]
["bitfinex-derivatives","BTCF0:USTF0",1755629529699,1.77968257,112940.0,112930.0,0.77814033]
["bitfinex-derivatives","BTCF0:USTF0",1755629530096,1.77968257,112940.0,112930.0,0.34176033]
["bitfinex-derivatives","BTCF0:USTF0",1755629530599,1.77968257,112940.0,112930.0,0.23034033]
["bitfinex-derivatives","BTCF0:USTF0",1755629530898,2.14048257,112940.0,112930.0,0.23034033]
["bitfinex-derivatives","BTCF0:USTF0",1755629531598,2.14048257,112940.0,112930.0,0.17722033]
["bitfinex-derivatives","BTCF0:USTF0",1755629531796,2.14048257,112940.0,112930.0,0.11451033]
["bitfinex-derivatives","BTCF0:USTF0",1755629532293,2.14048257,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755629532491,1.68948403,112940.0,112930.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629532698,2.22902677,112940.0,112930.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629533091,1.19654677,112940.0,112930.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629533296,2.22538677,112940.0,112930.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629533692,1.86458677,112940.0,112930.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755629534298,0.09596983,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629534596,1.67515257,112940.0,112930.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1755629534796,1.69217257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629534992,1.69217257,112940.0,112930.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1755629535486,1.69217257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629535693,1.67515257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629535888,1.69972257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629536100,1.15981983,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629536397,1.75726257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629536800,0.73018257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629536998,1.21719983,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629537205,1.75674257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629537398,1.75610257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629537592,0.73018257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629537800,1.21559983,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629537996,1.75514257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629539499,1.21559983,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629539807,0.73018257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629540103,1.75270257,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629540501,1.30170383,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629540700,1.83980657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629540898,0.81872657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629541100,1.83936657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629542703,1.29982383,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629542911,1.83936657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629543611,1.85638657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629544308,1.31684383,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629544502,1.85638657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629546210,1.31684383,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629546514,1.85638657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629548015,1.84738657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629548316,1.84594657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629549308,0.83574657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629549503,1.82844657,112940.0,112930.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1755629550429,0.07075983,112940.0,112930.0,0.7948319]
["bitfinex-derivatives","BTCF0:USTF0",1755629550616,0.07075983,112940.0,112930.0,0.85833248]
["bitfinex-derivatives","BTCF0:USTF0",1755629551218,0.61030257,112940.0,112930.0,0.85833248]
["bitfinex-derivatives","BTCF0:USTF0",1755629551516,0.64281257,112940.0,112930.0,0.85833248]
["bitfinex-derivatives","BTCF0:USTF0",1755629551911,0.07075983,112940.0,112930.0,0.85833248]
["bitfinex-derivatives","BTCF0:USTF0",1755629552310,0.28548706,112960.0,112950.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1755629552517,1.7734483,112960.0,112950.0,0.69249]
["bitfinex-derivatives","BTCF0:USTF0",1755629552717,1.30549742,112960.0,112950.0,0.69249]
["bitfinex-derivatives","BTCF0:USTF0",1755629552919,1.84504016,112960.0,112950.0,0.69249]
["bitfinex-derivatives","BTCF0:USTF0",1755629553621,1.84504016,112960.0,112950.0,0.7810263]
["bitfinex-derivatives","BTCF0:USTF0",1755629553622,0.12399712,112960.0,112950.0,0.7810263]
["bitfinex-derivatives","BTCF0:USTF0",1755629553822,1.00232,112960.0,112950.0,0.7810263]
["bitfinex-derivatives","BTCF0:USTF0",1755629554115,1.55086274,112960.0,112950.0,0.7830263]
["bitfinex-derivatives","BTCF0:USTF0",1755629554310,1.67190114,112960.0,112950.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755629554513,1.1323584,112960.0,112950.0,1.1438263]
["bitfinex-derivatives","BTCF0:USTF0",1755629554718,1.58337274,112960.0,112950.0,1.1438263]
["bitfinex-derivatives","BTCF0:USTF0",1755629554914,1.58337274,112960.0,112950.0,1.1438763]
["bitfinex-derivatives","BTCF0:USTF0",1755629556215,1.94417274,112960.0,112920.0,1.56469397]
["bitfinex-derivatives","BTCF0:USTF0",1755629556413,0.40093,112950.0,112920.0,2.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1755629556816,0.40093,112950.0,112940.0,0.0885441]
["bitfinex-derivatives","BTCF0:USTF0",1755629557017,0.3608,112950.0,112940.0,0.10652499]
["bitfinex-derivatives","BTCF0:USTF0",1755629557213,0.40993,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629557617,0.94447274,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629557822,1.10114274,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629558018,0.5616,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629558316,1.16988274,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629558619,1.00071274,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629558822,0.56355,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629559024,0.99971274,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629559221,0.46317,112960.0,112950.0,0.0895363]
["bitfinex-derivatives","BTCF0:USTF0",1755629559421,1.17683274,112960.0,112950.0,0.0895363]
["bitfinex-derivatives","BTCF0:USTF0",1755629559717,1.23112274,112960.0,112950.0,0.0895363]
["bitfinex-derivatives","BTCF0:USTF0",1755629559923,0.69158,112960.0,112950.0,0.0895363]
["bitfinex-derivatives","BTCF0:USTF0",1755629560124,0.68858,112960.0,112950.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1755629560417,1.23512274,112960.0,112950.0,0.0905363]
["bitfinex-derivatives","BTCF0:USTF0",1755629560821,1.23312274,112960.0,112950.0,0.0905363]
["bitfinex-derivatives","BTCF0:USTF0",1755629562319,0.41509,113010.0,113000.0,0.0884955]
["bitfinex-derivatives","BTCF0:USTF0",1755629562612,0.04013,113010.0,113000.0,0.4492955]
["bitfinex-derivatives","BTCF0:USTF0",1755629562815,0.08348446,113020.0,113010.0,0.1234892]
["bitfinex-derivatives","BTCF0:USTF0",1755629563016,0.15522446,113020.0,113010.0,0.5641292]
["bitfinex-derivatives","BTCF0:USTF0",1755629563313,0.81541409,113020.0,113010.0,0.6173292]
["bitfinex-derivatives","BTCF0:USTF0",1755629564119,0.82241409,113020.0,113010.0,0.6183292]
["bitfinex-derivatives","BTCF0:USTF0",1755629564321,0.28287135,113020.0,113010.0,0.6183292]
["bitfinex-derivatives","BTCF0:USTF0",1755629564527,0.27587135,113020.0,113010.0,0.6173292]
["bitfinex-derivatives","BTCF0:USTF0",1755629564726,0.82041409,113020.0,113010.0,0.6183292]
["bitfinex-derivatives","BTCF0:USTF0",1755629565021,0.37529135,113020.0,113010.0,0.6183292]
["bitfinex-derivatives","BTCF0:USTF0",1755629565327,0.8534272,113020.0,113010.0,0.72716346]
["bitfinex-derivatives","BTCF0:USTF0",1755629565529,0.8554272,113020.0,113010.0,0.72716346]
["bitfinex-derivatives","BTCF0:USTF0",1755629565925,0.10637,113020.0,113010.0,0.72716346]
["bitfinex-derivatives","BTCF0:USTF0",1755629566126,0.04713,113020.0,113010.0,0.72716346]
["bitfinex-derivatives","BTCF0:USTF0",1755629566429,0.04713,113020.0,113010.0,0.72721346]
["bitfinex-derivatives","BTCF0:USTF0",1755629566927,0.04813,113020.0,113010.0,0.72721346]
["bitfinex-derivatives","BTCF0:USTF0",1755629567324,0.11987,113020.0,113010.0,0.72721346]
["bitfinex-derivatives","BTCF0:USTF0",1755629567523,0.22225,113020.0,113010.0,0.72721346]
["bitfinex-derivatives","BTCF0:USTF0",1755629567717,0.04813,113020.0,113010.0,0.72721346]
["bitfinex-derivatives","BTCF0:USTF0",1755629568125,0.15051,113020.0,113010.0,0.72721346]
["bitfinex-derivatives","BTCF0:USTF0",1755629568324,0.008,113020.0,113010.0,1.2667562]
["bitfinex-derivatives","BTCF0:USTF0",1755629568619,0.008,113020.0,113010.0,1.4667562]
["bitfinex-derivatives","BTCF0:USTF0",1755629568926,0.08424551,113050.0,113040.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755629569121,0.61333307,113060.0,113040.0,1.1845525]
["bitfinex-derivatives","BTCF0:USTF0",1755629569330,0.20477033,113060.0,113050.0,0.646818]
["bitfinex-derivatives","BTCF0:USTF0",1755629569524,0.74431307,113060.0,113050.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1755629569832,0.78444307,113060.0,113050.0,0.646818]
["bitfinex-derivatives","BTCF0:USTF0",1755629570025,0.78444307,113060.0,113050.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1755629570833,0.78744307,113060.0,113050.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1755629571032,0.88982307,113060.0,113050.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1755629571534,0.89482307,113060.0,113050.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1755629571829,0.87532274,113060.0,113050.0,0.611768]
["bitfinex-derivatives","BTCF0:USTF0",1755629572027,0.87532274,113060.0,113050.0,0.52331]
["bitfinex-derivatives","BTCF0:USTF0",1755629572230,0.96277304,113060.0,113050.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1755629572430,0.87432274,113060.0,113050.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1755629572822,1.32357294,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629573221,2.31061294,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629573417,2.31061294,113060.0,113050.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1755629573633,2.22216274,113060.0,113050.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1755629573826,2.22016274,113060.0,113050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755629574227,1.23312274,113060.0,113050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1755629574429,1.23412274,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629574628,1.31957294,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629574827,1.32457294,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629575334,0.87532274,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629576234,0.87532274,113060.0,113050.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1755629576533,0.87532274,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629576931,0.96377304,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629578132,0.33578,113060.0,113050.0,0.5585682]
["bitfinex-derivatives","BTCF0:USTF0",1755629578327,0.33578,113060.0,113050.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755629578328,0.87532274,113060.0,113050.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755629578529,0.87532274,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629579926,0.80358274,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629580123,0.37991,113060.0,113050.0,0.62461]
["bitfinex-derivatives","BTCF0:USTF0",1755629580441,0.91945274,113060.0,113050.0,0.62461]
["bitfinex-derivatives","BTCF0:USTF0",1755629580728,0.91945274,113060.0,113050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629581129,0.37991,113060.0,113050.0,0.2185981]
["bitfinex-derivatives","BTCF0:USTF0",1755629581433,0.91945274,113060.0,113050.0,0.7130681]
["bitfinex-derivatives","BTCF0:USTF0",1755629581635,0.37991,113060.0,113050.0,0.7569781]
["bitfinex-derivatives","BTCF0:USTF0",1755629581932,1.05785274,113060.0,113040.0,0.7146628]
["bitfinex-derivatives","BTCF0:USTF0",1755629582137,0.37191,113050.0,113040.0,0.6261971]
["bitfinex-derivatives","BTCF0:USTF0",1755629582334,0.17614,113050.0,113040.0,0.6261971]
["bitfinex-derivatives","BTCF0:USTF0",1755629582631,0.48473,113060.0,113040.0,1.81580554]
["bitfinex-derivatives","BTCF0:USTF0",1755629582632,0.04963,113060.0,113040.0,1.81580554]
["bitfinex-derivatives","BTCF0:USTF0",1755629582834,0.41043,113060.0,113050.0,0.45981529]
["bitfinex-derivatives","BTCF0:USTF0",1755629583037,0.3608,113060.0,113050.0,0.45981529]
["bitfinex-derivatives","BTCF0:USTF0",1755629583233,0.69108,113080.0,113070.0,0.0884424]
["bitfinex-derivatives","BTCF0:USTF0",1755629583536,1.23062274,113080.0,113070.0,0.0884424]
["bitfinex-derivatives","BTCF0:USTF0",1755629584236,1.23362274,113080.0,113070.0,0.0884424]
["bitfinex-derivatives","BTCF0:USTF0",1755629584438,1.23762274,113080.0,113070.0,0.0884424]
["bitfinex-derivatives","BTCF0:USTF0",1755629584640,0.69808,113080.0,113070.0,0.0884424]
["bitfinex-derivatives","BTCF0:USTF0",1755629584837,0.69808,113080.0,113070.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1755629585134,1.27825274,113080.0,113070.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1755629585337,0.73871,113080.0,113070.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1755629585530,1.27825274,113080.0,113070.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1755629586032,1.27825274,113080.0,113070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629586243,1.81779548,113080.0,113070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629586540,1.81479548,113080.0,113070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629586839,1.27525274,113080.0,113070.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1755629587339,1.27525274,113080.0,113070.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1755629587538,1.90323008,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629587744,1.81479548,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629587928,0.73571,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629588329,2.25045274,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629588629,0.73571,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629588940,1.27525274,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629590040,0.73571,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629590242,1.27525274,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629591035,0.73271,113080.0,113070.0,0.4314085]
["bitfinex-derivatives","BTCF0:USTF0",1755629591240,0.73271,113080.0,113070.0,0.3439661]
["bitfinex-derivatives","BTCF0:USTF0",1755629591428,1.27225274,113080.0,113070.0,0.3439661]
["bitfinex-derivatives","BTCF0:USTF0",1755629591627,1.81179548,113080.0,113070.0,0.3439661]
["bitfinex-derivatives","BTCF0:USTF0",1755629592241,1.27225274,113080.0,113070.0,0.4324085]
["bitfinex-derivatives","BTCF0:USTF0",1755629592844,2.24461274,113080.0,113070.0,0.4314085]
["bitfinex-derivatives","BTCF0:USTF0",1755629593044,2.24561274,113080.0,113070.0,0.4314085]
["bitfinex-derivatives","BTCF0:USTF0",1755629593738,1.70707,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629594139,2.24661274,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629594640,1.70707,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629594840,2.24661274,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629595035,1.70707,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629595254,2.24661274,113080.0,113070.0,0.4304085]
["bitfinex-derivatives","BTCF0:USTF0",1755629595444,2.24661274,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629595637,2.78615548,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629596041,1.70707,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629596244,2.24661274,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629597038,2.33504734,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629597236,2.87459008,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629597438,2.80433008,113080.0,113070.0,0.3419661]
["bitfinex-derivatives","BTCF0:USTF0",1755629597638,2.80433008,113080.0,113070.0,0.2135661]
["bitfinex-derivatives","BTCF0:USTF0",1755629597838,0.30165,113060.0,113050.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1755629598050,1.20199274,113060.0,113050.0,0.3229094]
["bitfinex-derivatives","BTCF0:USTF0",1755629598248,0.40184,113060.0,113050.0,0.3973694]
["bitfinex-derivatives","BTCF0:USTF0",1755629598546,0.04104,113060.0,113050.0,0.3973694]
["bitfinex-derivatives","BTCF0:USTF0",1755629598747,0.3608,113070.0,113060.0,0.3675303]
["bitfinex-derivatives","BTCF0:USTF0",1755629599045,0.42664,113080.0,113060.0,0.91992304]
["bitfinex-derivatives","BTCF0:USTF0",1755629599256,0.54257,113080.0,113070.0,0.3816924]
["bitfinex-derivatives","BTCF0:USTF0",1755629599545,0.54257,113080.0,113070.0,0.39929996]
["bitfinex-derivatives","BTCF0:USTF0",1755629599746,1.20299274,113080.0,113070.0,0.39929996]
["bitfinex-derivatives","BTCF0:USTF0",1755629600248,1.20299274,113080.0,113070.0,0.31085756]
["bitfinex-derivatives","BTCF0:USTF0",1755629600547,0.66245,113080.0,113070.0,0.10610006]
["bitfinex-derivatives","BTCF0:USTF0",1755629600847,0.66345,113080.0,113070.0,0.27938006]
["bitfinex-derivatives","BTCF0:USTF0",1755629601148,1.20399274,113080.0,113070.0,0.47068279]
["bitfinex-derivatives","BTCF0:USTF0",1755629602348,0.66445,113080.0,113070.0,0.47068279]
["bitfinex-derivatives","BTCF0:USTF0",1755629602539,0.66345,113080.0,113070.0,0.47168279]
["bitfinex-derivatives","BTCF0:USTF0",1755629602744,1.20299274,113080.0,113070.0,0.47168279]
["bitfinex-derivatives","BTCF0:USTF0",1755629602947,0.66345,113080.0,113070.0,0.47168279]
["bitfinex-derivatives","BTCF0:USTF0",1755629603153,0.658512,113080.0,113070.0,0.47168279]
["bitfinex-derivatives","BTCF0:USTF0",1755629603544,1.19805474,113080.0,113070.0,0.47168279]
["bitfinex-derivatives","BTCF0:USTF0",1755629603747,0.658512,113080.0,113070.0,0.47168279]
["bitfinex-derivatives","BTCF0:USTF0",1755629603948,1.19705474,113080.0,113070.0,0.09099029]
["bitfinex-derivatives","BTCF0:USTF0",1755629604751,0.657512,113080.0,113070.0,0.09099029]
["bitfinex-derivatives","BTCF0:USTF0",1755629604946,1.19705474,113080.0,113070.0,0.09099029]
["bitfinex-derivatives","BTCF0:USTF0",1755629605151,0.657512,113080.0,113070.0,0.08999029]
["bitfinex-derivatives","BTCF0:USTF0",1755629605450,1.19705474,113080.0,113070.0,0.42969309]
["bitfinex-derivatives","BTCF0:USTF0",1755629605645,1.19805474,113080.0,113070.0,0.47168309]
["bitfinex-derivatives","BTCF0:USTF0",1755629605946,1.19805474,113080.0,113070.0,0.47068309]
["bitfinex-derivatives","BTCF0:USTF0",1755629606147,1.19905474,113080.0,113070.0,0.47068309]
["bitfinex-derivatives","BTCF0:USTF0",1755629606337,0.543582,113080.0,113070.0,0.47068309]
["bitfinex-derivatives","BTCF0:USTF0",1755629606544,0.659512,113080.0,113070.0,0.47068309]
["bitfinex-derivatives","BTCF0:USTF0",1755629607049,1.19905474,113080.0,113070.0,0.47068309]
["bitfinex-derivatives","BTCF0:USTF0",1755629607248,0.659512,113080.0,113070.0,0.47068309]
["bitfinex-derivatives","BTCF0:USTF0",1755629607447,0.63474,113100.0,113090.0,0.2142671]
["bitfinex-derivatives","BTCF0:USTF0",1755629607647,0.48168,113100.0,113090.0,0.41359968]
["bitfinex-derivatives","BTCF0:USTF0",1755629607842,0.21168318,113100.0,113090.0,1.37363968]
["bitfinex-derivatives","BTCF0:USTF0",1755629608351,0.21168318,113100.0,113090.0,1.73443968]
["bitfinex-derivatives","BTCF0:USTF0",1755629608843,0.21368318,113100.0,113090.0,1.37363968]
["bitfinex-derivatives","BTCF0:USTF0",1755629609746,0.01891318,113100.0,113090.0,1.37363968]
["bitfinex-derivatives","BTCF0:USTF0",1755629609954,0.003,113100.0,113090.0,1.73448968]
["bitfinex-derivatives","BTCF0:USTF0",1755629610147,0.56829709,113110.0,113100.0,0.0884194]
["bitfinex-derivatives","BTCF0:USTF0",1755629610463,0.34182709,113110.0,113100.0,0.4304594]
["bitfinex-derivatives","BTCF0:USTF0",1755629610846,0.70262709,113110.0,113100.0,0.4304594]
["bitfinex-derivatives","BTCF0:USTF0",1755629611042,0.34182709,113110.0,113100.0,0.4304594]
["bitfinex-derivatives","BTCF0:USTF0",1755629611948,0.70262709,113110.0,113100.0,0.4304594]
["bitfinex-derivatives","BTCF0:USTF0",1755629612450,0.34182709,113110.0,113100.0,0.4304594]
["bitfinex-derivatives","BTCF0:USTF0",1755629612646,0.34182709,113110.0,113100.0,0.46211476]
["bitfinex-derivatives","BTCF0:USTF0",1755629612846,0.3608,113120.0,113100.0,0.970281]
["bitfinex-derivatives","BTCF0:USTF0",1755629613157,0.69899,113120.0,113110.0,0.44859262]
["bitfinex-derivatives","BTCF0:USTF0",1755629613357,0.69899,113120.0,113110.0,1.40287262]
["bitfinex-derivatives","BTCF0:USTF0",1755629614052,0.69899,113120.0,113110.0,1.67247262]
["bitfinex-derivatives","BTCF0:USTF0",1755629614251,0.69899,113120.0,113110.0,1.67647262]
["bitfinex-derivatives","BTCF0:USTF0",1755629615458,0.33819,113120.0,113110.0,1.67747262]
["bitfinex-derivatives","BTCF0:USTF0",1755629616150,0.33819,113120.0,113110.0,1.67647262]
["bitfinex-derivatives","BTCF0:USTF0",1755629616550,0.33819,113120.0,113110.0,1.67652262]
["bitfinex-derivatives","BTCF0:USTF0",1755629616857,0.69899,113120.0,113110.0,1.67652262]
["bitfinex-derivatives","BTCF0:USTF0",1755629617057,0.33819,113120.0,113110.0,1.67652262]
["bitfinex-derivatives","BTCF0:USTF0",1755629617459,1.23853274,113120.0,113110.0,1.58811122]
["bitfinex-derivatives","BTCF0:USTF0",1755629618056,1.23853274,113120.0,113110.0,0.29179122]
["bitfinex-derivatives","BTCF0:USTF0",1755629618359,1.23853274,113120.0,113110.0,1.24211122]
["bitfinex-derivatives","BTCF0:USTF0",1755629618860,1.77887548,113120.0,113110.0,0.02219122]
["bitfinex-derivatives","BTCF0:USTF0",1755629619052,0.33899,113100.0,113090.0,0.01764258]
["bitfinex-derivatives","BTCF0:USTF0",1755629619253,0.33819,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629619456,0.69899,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629619655,1.23853274,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629620059,0.69899,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629620363,1.23553274,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629620562,1.23553274,113090.0,113080.0,0.03100657]
["bitfinex-derivatives","BTCF0:USTF0",1755629620753,0.69599,113090.0,113080.0,0.03100657]
["bitfinex-derivatives","BTCF0:USTF0",1755629620954,1.23553274,113090.0,113080.0,0.03100657]
["bitfinex-derivatives","BTCF0:USTF0",1755629621150,0.69599,113090.0,113080.0,0.03300657]
["bitfinex-derivatives","BTCF0:USTF0",1755629621366,0.69599,113090.0,113080.0,0.46348217]
["bitfinex-derivatives","BTCF0:USTF0",1755629621660,0.13433,113090.0,113080.0,1.41292217]
["bitfinex-derivatives","BTCF0:USTF0",1755629621863,0.13533,113090.0,113080.0,1.41292217]
["bitfinex-derivatives","BTCF0:USTF0",1755629622164,0.001,113090.0,113080.0,1.77372217]
["bitfinex-derivatives","BTCF0:USTF0",1755629622363,1.2109781,113110.0,113100.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1755629622764,0.67143536,113110.0,113100.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1755629623265,0.33324536,113110.0,113100.0,1.3789]
["bitfinex-derivatives","BTCF0:USTF0",1755629623957,0.46460536,113110.0,113100.0,1.37895]
["bitfinex-derivatives","BTCF0:USTF0",1755629624157,1.2109781,113110.0,113100.0,1.37895]
["bitfinex-derivatives","BTCF0:USTF0",1755629624358,1.2149781,113110.0,113100.0,1.37895]
["bitfinex-derivatives","BTCF0:USTF0",1755629624559,0.67743536,113110.0,113100.0,1.37895]
["bitfinex-derivatives","BTCF0:USTF0",1755629624753,1.2169781,113110.0,113100.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1755629624960,1.2169781,113110.0,113100.0,0.94645]
["bitfinex-derivatives","BTCF0:USTF0",1755629625158,1.2169781,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629625963,1.3053903,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629626166,0.76584756,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629626367,1.3053903,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629626568,0.20386,113100.0,113090.0,0.01782531]
["bitfinex-derivatives","BTCF0:USTF0",1755629626759,0.33819,113090.0,113080.0,0.41591147]
["bitfinex-derivatives","BTCF0:USTF0",1755629626964,1.23853274,113090.0,113080.0,0.41591147]
["bitfinex-derivatives","BTCF0:USTF0",1755629627463,1.23853274,113090.0,113080.0,0.03100657]
["bitfinex-derivatives","BTCF0:USTF0",1755629628368,1.23853274,113090.0,113080.0,0.03200657]
["bitfinex-derivatives","BTCF0:USTF0",1755629628565,0.69899,113090.0,113080.0,0.03200657]
["bitfinex-derivatives","BTCF0:USTF0",1755629628769,1.23853274,113090.0,113080.0,0.16869657]
["bitfinex-derivatives","BTCF0:USTF0",1755629629368,1.23853274,113090.0,113080.0,0.03200657]
["bitfinex-derivatives","BTCF0:USTF0",1755629630771,1.23853274,113090.0,113080.0,0.12044247]
["bitfinex-derivatives","BTCF0:USTF0",1755629632566,0.69899,113090.0,113080.0,0.32579247]
["bitfinex-derivatives","BTCF0:USTF0",1755629632772,0.33819,113100.0,113090.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1755629633072,0.33819,113100.0,113090.0,1.3729083]
["bitfinex-derivatives","BTCF0:USTF0",1755629633262,0.2513,113100.0,113090.0,1.3729083]
["bitfinex-derivatives","BTCF0:USTF0",1755629634065,0.2523,113100.0,113090.0,1.3729083]
["bitfinex-derivatives","BTCF0:USTF0",1755629634267,0.2533,113100.0,113090.0,1.3729083]
["bitfinex-derivatives","BTCF0:USTF0",1755629634870,0.2533,113100.0,113090.0,1.45199532]
["bitfinex-derivatives","BTCF0:USTF0",1755629635175,0.2523,113100.0,113090.0,1.3749083]
["bitfinex-derivatives","BTCF0:USTF0",1755629635376,0.2523,113100.0,113090.0,1.3749081]
["bitfinex-derivatives","BTCF0:USTF0",1755629635875,0.69999,113100.0,113090.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1755629636074,1.23953274,113100.0,113090.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1755629636666,1.23853274,113100.0,113090.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1755629636975,1.23853274,113100.0,113090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755629637273,0.69899,113100.0,113090.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755629637577,1.23853274,113100.0,113090.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755629637972,1.32695304,113100.0,113090.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755629638267,0.69899,113100.0,113090.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755629638471,1.23853274,113100.0,113090.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1755629638664,1.23853274,113100.0,113090.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755629638870,1.23953274,113100.0,113090.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1755629639076,1.23953274,113100.0,113090.0,1.09350234]
["bitfinex-derivatives","BTCF0:USTF0",1755629639777,1.23953274,113100.0,113090.0,1.16228234]
["bitfinex-derivatives","BTCF0:USTF0",1755629639968,1.24053274,113100.0,113090.0,1.24539234]
["bitfinex-derivatives","BTCF0:USTF0",1755629640671,0.3368469,113100.0,113090.0,1.03977234]
["bitfinex-derivatives","BTCF0:USTF0",1755629640970,0.002,113100.0,113090.0,1.33382044]
["bitfinex-derivatives","BTCF0:USTF0",1755629641168,0.002,113100.0,113090.0,1.69462044]
["bitfinex-derivatives","BTCF0:USTF0",1755629641365,0.002,113100.0,113090.0,1.77370746]
["bitfinex-derivatives","BTCF0:USTF0",1755629641667,0.002,113100.0,113090.0,2.04330746]
["bitfinex-derivatives","BTCF0:USTF0",1755629641872,0.002,113100.0,113090.0,2.5836502]
["bitfinex-derivatives","BTCF0:USTF0",1755629642178,0.20485,113120.0,113110.0,0.4256524]
["bitfinex-derivatives","BTCF0:USTF0",1755629642374,0.24929,113120.0,113110.0,1.44493569]
["bitfinex-derivatives","BTCF0:USTF0",1755629642763,0.90034274,113130.0,113110.0,1.62175779]
["bitfinex-derivatives","BTCF0:USTF0",1755629642964,0.70222,113130.0,113120.0,0.4256446]
["bitfinex-derivatives","BTCF0:USTF0",1755629643374,1.24176274,113130.0,113120.0,0.4256446]
["bitfinex-derivatives","BTCF0:USTF0",1755629643767,0.70222,113130.0,113120.0,0.4256446]
["bitfinex-derivatives","BTCF0:USTF0",1755629643970,0.70222,113130.0,113120.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1755629644172,1.24176274,113130.0,113120.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1755629644364,0.70222,113130.0,113120.0,0.4256446]
["bitfinex-derivatives","BTCF0:USTF0",1755629644577,1.24176274,113130.0,113120.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1755629645076,1.24176274,113130.0,113120.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1755629645879,0.70222,113130.0,113120.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1755629646176,1.24176274,113130.0,113120.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1755629646370,1.24176274,113130.0,113120.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1755629646571,1.24176274,113130.0,113120.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1755629646572,1.24276274,113130.0,113120.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1755629646764,0.70322,113130.0,113120.0,0.6952446]
["bitfinex-derivatives","BTCF0:USTF0",1755629646970,1.24276274,113130.0,113120.0,0.6952446]
["bitfinex-derivatives","BTCF0:USTF0",1755629647478,1.24376274,113130.0,113120.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1755629647777,1.24376274,113130.0,113120.0,0.6246841]
["bitfinex-derivatives","BTCF0:USTF0",1755629647980,0.70422,113130.0,113120.0,0.6246841]
["bitfinex-derivatives","BTCF0:USTF0",1755629648278,0.3628,113130.0,113120.0,0.7130887]
["bitfinex-derivatives","BTCF0:USTF0",1755629648474,0.49658,113130.0,113120.0,0.7130887]
["bitfinex-derivatives","BTCF0:USTF0",1755629648664,1.15163274,113130.0,113120.0,0.7130887]
["bitfinex-derivatives","BTCF0:USTF0",1755629648868,0.47831,113130.0,113120.0,0.7130887]
["bitfinex-derivatives","BTCF0:USTF0",1755629649063,0.3608,113150.0,113120.0,1.61343144]
["bitfinex-derivatives","BTCF0:USTF0",1755629649270,0.24331866,113150.0,113140.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1755629649467,0.24331866,113150.0,113140.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1755629649868,0.24331866,113150.0,113140.0,0.786429]
["bitfinex-derivatives","BTCF0:USTF0",1755629650070,0.24331866,113150.0,113140.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1755629650276,0.90220181,113160.0,113140.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1755629650584,1.03877181,113160.0,113150.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1755629650772,0.36265907,113160.0,113150.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755629650970,0.36265907,113160.0,113150.0,1.3611416]
["bitfinex-derivatives","BTCF0:USTF0",1755629651375,0.36265907,113160.0,113150.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755629651576,0.36565907,113160.0,113150.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1755629651777,0.36565907,113160.0,113150.0,1.43163918]
["bitfinex-derivatives","BTCF0:USTF0",1755629652368,0.00485907,113160.0,113150.0,2.33198192]
["bitfinex-derivatives","BTCF0:USTF0",1755629652672,0.3608,113190.0,113170.0,0.1767198]
["bitfinex-derivatives","BTCF0:USTF0",1755629652870,0.15655251,113190.0,113180.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1755629653073,0.22762251,113190.0,113180.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1755629653284,0.31975251,113190.0,113180.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1755629653579,0.85929525,113190.0,113180.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1755629653779,0.34142,113180.0,113170.0,0.04508949]
["bitfinex-derivatives","BTCF0:USTF0",1755629653968,0.70222,113180.0,113170.0,0.04508949]
["bitfinex-derivatives","BTCF0:USTF0",1755629654373,1.23976274,113180.0,113170.0,0.26663949]
["bitfinex-derivatives","BTCF0:USTF0",1755629654572,1.23976274,113180.0,113170.0,0.18192949]
["bitfinex-derivatives","BTCF0:USTF0",1755629654773,1.23976274,113180.0,113170.0,0.38232949]
["bitfinex-derivatives","BTCF0:USTF0",1755629655077,1.23976274,113180.0,113170.0,0.16277949]
["bitfinex-derivatives","BTCF0:USTF0",1755629655580,0.70022,113180.0,113170.0,0.29861949]
["bitfinex-derivatives","BTCF0:USTF0",1755629655780,1.23976274,113180.0,113170.0,0.38332949]
["bitfinex-derivatives","BTCF0:USTF0",1755629656974,1.23976274,113180.0,113170.0,1.32260949]
["bitfinex-derivatives","BTCF0:USTF0",1755629657580,1.28501274,113180.0,113170.0,1.10105949]
["bitfinex-derivatives","BTCF0:USTF0",1755629657888,1.31735274,113180.0,113170.0,1.23789949]
["bitfinex-derivatives","BTCF0:USTF0",1755629659187,1.31727274,113180.0,113170.0,1.23889949]
["bitfinex-derivatives","BTCF0:USTF0",1755629659679,1.31727274,113180.0,113170.0,0.04708949]
["bitfinex-derivatives","BTCF0:USTF0",1755629659879,1.31727274,113180.0,113170.0,0.98356949]
["bitfinex-derivatives","BTCF0:USTF0",1755629660272,0.77773,113180.0,113170.0,0.98356949]
["bitfinex-derivatives","BTCF0:USTF0",1755629660472,1.31727274,113180.0,113170.0,0.98256949]
["bitfinex-derivatives","BTCF0:USTF0",1755629660672,1.31727274,113180.0,113170.0,0.98156949]
["bitfinex-derivatives","BTCF0:USTF0",1755629660874,1.31727274,113180.0,113170.0,0.04508949]
["bitfinex-derivatives","BTCF0:USTF0",1755629661073,1.31927274,113180.0,113170.0,0.04508949]
["bitfinex-derivatives","BTCF0:USTF0",1755629661777,1.31927274,113180.0,113170.0,0.38232949]
["bitfinex-derivatives","BTCF0:USTF0",1755629661977,1.31927274,113180.0,113170.0,1.31756949]
["bitfinex-derivatives","BTCF0:USTF0",1755629662384,1.31927274,113180.0,113170.0,0.38332949]
["bitfinex-derivatives","BTCF0:USTF0",1755629662585,1.31927274,113180.0,113170.0,1.31772949]
["bitfinex-derivatives","BTCF0:USTF0",1755629663980,1.31927274,113180.0,113170.0,1.24794949]
["bitfinex-derivatives","BTCF0:USTF0",1755629664286,1.31927274,113180.0,113170.0,1.11110949]
["bitfinex-derivatives","BTCF0:USTF0",1755629664784,2.25139274,113180.0,113170.0,0.04508949]
["bitfinex-derivatives","BTCF0:USTF0",1755629665086,0.41901,113170.0,113160.0,0.11521473]
["bitfinex-derivatives","BTCF0:USTF0",1755629665287,0.2501,113160.0,113150.0,1.22574583]
["bitfinex-derivatives","BTCF0:USTF0",1755629665477,0.95855274,113160.0,113150.0,1.49534583]
["bitfinex-derivatives","BTCF0:USTF0",1755629665878,0.41901,113160.0,113150.0,1.49534583]
["bitfinex-derivatives","BTCF0:USTF0",1755629666178,0.95855274,113160.0,113150.0,0.69552583]
["bitfinex-derivatives","BTCF0:USTF0",1755629666383,0.95855274,113160.0,113150.0,0.51736489]
["bitfinex-derivatives","BTCF0:USTF0",1755629666585,0.95855274,113160.0,113150.0,1.44816489]
["bitfinex-derivatives","BTCF0:USTF0",1755629666586,1.31935274,113160.0,113150.0,1.44816489]
["bitfinex-derivatives","BTCF0:USTF0",1755629667086,1.31835274,113160.0,113150.0,1.47559738]
["bitfinex-derivatives","BTCF0:USTF0",1755629667288,1.40672694,113160.0,113150.0,1.42868738]
["bitfinex-derivatives","BTCF0:USTF0",1755629667486,1.31835274,113160.0,113150.0,1.42868738]
["bitfinex-derivatives","BTCF0:USTF0",1755629667690,1.40672694,113160.0,113150.0,1.15908738]
["bitfinex-derivatives","BTCF0:USTF0",1755629667882,1.40672694,113160.0,113150.0,0.12011832]
["bitfinex-derivatives","BTCF0:USTF0",1755629668078,1.40672694,113160.0,113150.0,1.04907832]
["bitfinex-derivatives","BTCF0:USTF0",1755629668588,1.40672694,113160.0,113150.0,0.12011832]
["bitfinex-derivatives","BTCF0:USTF0",1755629668784,1.40672694,113160.0,113150.0,0.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1755629669483,0.8671842,113160.0,113150.0,0.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1755629669687,1.40672694,113160.0,113150.0,0.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1755629670084,1.40672694,113160.0,113150.0,0.25568832]
["bitfinex-derivatives","BTCF0:USTF0",1755629670281,1.31835274,113160.0,113150.0,0.25568832]
["bitfinex-derivatives","BTCF0:USTF0",1755629670493,1.40672694,113160.0,113150.0,0.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1755629670787,2.87430968,113160.0,113150.0,0.10198007]
["bitfinex-derivatives","BTCF0:USTF0",1755629670987,0.088382,113150.0,113140.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755629671290,1.40308474,113150.0,113140.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755629672192,1.31470274,113150.0,113140.0,0.70939017]
["bitfinex-derivatives","BTCF0:USTF0",1755629672484,1.40308474,113150.0,113140.0,0.07484017]
["bitfinex-derivatives","BTCF0:USTF0",1755629672690,1.40308474,113150.0,113140.0,0.02996017]
["bitfinex-derivatives","BTCF0:USTF0",1755629672887,1.40308474,113150.0,113140.0,0.1017154]
["bitfinex-derivatives","BTCF0:USTF0",1755629673191,1.40308474,113150.0,113140.0,0.03196017]
["bitfinex-derivatives","BTCF0:USTF0",1755629673383,2.32840474,113150.0,113140.0,0.03196017]
["bitfinex-derivatives","BTCF0:USTF0",1755629675287,0.3608,113150.0,113140.0,0.03196017]
["bitfinex-derivatives","BTCF0:USTF0",1755629675585,2.23982274,113150.0,113140.0,0.44479017]
["bitfinex-derivatives","BTCF0:USTF0",1755629675781,2.23982274,113150.0,113140.0,0.19787017]
["bitfinex-derivatives","BTCF0:USTF0",1755629675993,2.23982274,113150.0,113140.0,0.03196017]
["bitfinex-derivatives","BTCF0:USTF0",1755629676985,2.23982274,113150.0,113140.0,0.10325584]
["bitfinex-derivatives","BTCF0:USTF0",1755629677192,2.23982274,113150.0,113140.0,0.03196017]
["bitfinex-derivatives","BTCF0:USTF0",1755629678290,2.23982274,113150.0,113140.0,0.41382017]
["bitfinex-derivatives","BTCF0:USTF0",1755629678488,1.31470274,113150.0,113140.0,0.44479017]
["bitfinex-derivatives","BTCF0:USTF0",1755629678688,2.23702274,113150.0,113140.0,0.44479017]
["bitfinex-derivatives","BTCF0:USTF0",1755629678885,1.31470274,113150.0,113140.0,0.44479017]
["bitfinex-derivatives","BTCF0:USTF0",1755629679086,1.02652274,113150.0,113140.0,0.44479017]
["bitfinex-derivatives","BTCF0:USTF0",1755629679288,0.12618,113150.0,113140.0,0.53318057]
["bitfinex-derivatives","BTCF0:USTF0",1755629679490,0.68623,113160.0,113150.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1755629679690,0.53954274,113160.0,113150.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1755629679993,0.58484274,113160.0,113150.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1755629680194,0.95390274,113160.0,113150.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1755629680398,1.31470274,113160.0,113150.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1755629680598,1.31470274,113160.0,113150.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1755629681699,0.8635348,113160.0,113150.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1755629681897,1.31470274,113160.0,113150.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1755629682097,1.40307754,113160.0,113150.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1755629682599,1.40307754,113160.0,113150.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755629682802,1.31470274,113160.0,113150.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755629683195,1.40307754,113160.0,113150.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755629683497,1.40307754,113160.0,113150.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755629685191,1.94262028,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629685392,0.8635348,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629685601,1.94262028,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629686509,0.8635348,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629686700,1.40307754,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629687100,0.8635348,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629687499,1.40307754,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629688500,1.94262028,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629689008,1.40307754,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629689605,0.77516,113160.0,113150.0,0.25418805]
["bitfinex-derivatives","BTCF0:USTF0",1755629689813,1.31470274,113160.0,113150.0,0.41046805]
["bitfinex-derivatives","BTCF0:USTF0",1755629690106,1.31470274,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629690811,1.31470274,113160.0,113150.0,0.16412805]
["bitfinex-derivatives","BTCF0:USTF0",1755629691608,0.71046,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629691809,2.23726274,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629692011,1.31470274,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629692510,2.23594274,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629693106,1.31470274,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629693308,0.77516,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629693503,1.31470274,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629694615,0.77516,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629695010,1.31470274,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629695312,0.64061,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629695509,0.41436,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629696402,0.19088,113160.0,113150.0,0.44143805]
["bitfinex-derivatives","BTCF0:USTF0",1755629696704,0.12618,113170.0,113160.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1755629696908,0.56005,113180.0,113160.0,0.95237274]
["bitfinex-derivatives","BTCF0:USTF0",1755629697109,0.63838,113180.0,113170.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1755629697310,0.63838,113180.0,113170.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1755629697510,0.68623,113180.0,113170.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1755629697914,0.03303,113180.0,113170.0,0.43071285]
["bitfinex-derivatives","BTCF0:USTF0",1755629698112,0.03303,113180.0,113170.0,1.35103285]
["bitfinex-derivatives","BTCF0:USTF0",1755629698312,0.03503,113180.0,113170.0,1.35103285]
["bitfinex-derivatives","BTCF0:USTF0",1755629698518,0.08295,113180.0,113170.0,1.35103285]
["bitfinex-derivatives","BTCF0:USTF0",1755629698818,0.41725,113180.0,113170.0,1.35103285]
["bitfinex-derivatives","BTCF0:USTF0",1755629699206,0.41525,113180.0,113170.0,1.35103285]
["bitfinex-derivatives","BTCF0:USTF0",1755629699410,0.41525,113180.0,113170.0,1.35203285]
["bitfinex-derivatives","BTCF0:USTF0",1755629700013,0.41525,113180.0,113170.0,1.43135614]
["bitfinex-derivatives","BTCF0:USTF0",1755629700214,0.95479274,113180.0,113170.0,1.43135614]
["bitfinex-derivatives","BTCF0:USTF0",1755629700925,0.95379274,113180.0,113170.0,1.43135614]
["bitfinex-derivatives","BTCF0:USTF0",1755629701218,1.40295084,113180.0,113170.0,0.18579285]
["bitfinex-derivatives","BTCF0:USTF0",1755629701413,1.40295084,113180.0,113170.0,0.94004285]
["bitfinex-derivatives","BTCF0:USTF0",1755629701615,0.8634081,113180.0,113170.0,1.06473285]
["bitfinex-derivatives","BTCF0:USTF0",1755629701823,0.8634081,113180.0,113170.0,0.39123285]
["bitfinex-derivatives","BTCF0:USTF0",1755629701824,1.40295084,113180.0,113170.0,0.39123285]
["bitfinex-derivatives","BTCF0:USTF0",1755629702122,1.40295084,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629702123,1.40295124,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629702315,1.40295124,113180.0,113170.0,0.42230285]
["bitfinex-derivatives","BTCF0:USTF0",1755629702514,1.40295124,113180.0,113170.0,0.50162614]
["bitfinex-derivatives","BTCF0:USTF0",1755629702715,1.40295124,113180.0,113170.0,0.50062614]
["bitfinex-derivatives","BTCF0:USTF0",1755629703019,1.40295124,113180.0,113170.0,0.09720614]
["bitfinex-derivatives","BTCF0:USTF0",1755629703316,0.77505,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629703528,1.31459274,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629703718,0.77505,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629703921,1.31459274,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629704514,0.77505,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629704819,1.31459274,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629705019,0.77505,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629705222,1.31459274,113180.0,113170.0,0.42230285]
["bitfinex-derivatives","BTCF0:USTF0",1755629705723,1.31459274,113180.0,113170.0,0.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1755629705923,1.31459274,113180.0,113170.0,0.50258984]
["bitfinex-derivatives","BTCF0:USTF0",1755629706514,1.31459274,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629706917,1.40295124,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629707220,1.31459274,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629707623,0.77505,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629708223,0.7056,113180.0,113170.0,0.42230285]
["bitfinex-derivatives","BTCF0:USTF0",1755629708526,0.7056,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629709422,0.77505,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629711527,0.77505,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629713323,0.77505,113180.0,113170.0,0.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1755629713522,0.77505,113180.0,113170.0,0.50258984]
["bitfinex-derivatives","BTCF0:USTF0",1755629713724,0.77505,113180.0,113170.0,0.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1755629715220,0.77505,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629716332,1.20456374,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629716521,1.29292224,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629716723,1.29292224,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629717116,1.29292224,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629717629,1.20456374,113180.0,113170.0,0.77018984]
["bitfinex-derivatives","BTCF0:USTF0",1755629718526,1.20456374,113180.0,113170.0,0.77118984]
["bitfinex-derivatives","BTCF0:USTF0",1755629719821,1.20456374,113180.0,113170.0,0.77018984]
["bitfinex-derivatives","BTCF0:USTF0",1755629722628,0.84376374,113180.0,113170.0,0.77018984]
["bitfinex-derivatives","BTCF0:USTF0",1755629723436,0.84376374,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629723928,0.84376374,113180.0,113170.0,0.09716984]
["bitfinex-derivatives","BTCF0:USTF0",1755629724130,1.20456374,113180.0,113170.0,0.09716984]
["bitfinex-derivatives","BTCF0:USTF0",1755629724332,0.8634085,113180.0,113170.0,0.09716984]
["bitfinex-derivatives","BTCF0:USTF0",1755629724535,1.29292224,113180.0,113170.0,0.39061984]
["bitfinex-derivatives","BTCF0:USTF0",1755629724731,0.8634085,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629725034,0.84376374,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629725230,0.84376374,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629725537,0.93212214,113180.0,113170.0,0.42230285]
["bitfinex-derivatives","BTCF0:USTF0",1755629725732,0.93212214,113180.0,113170.0,0.42330285]
["bitfinex-derivatives","BTCF0:USTF0",1755629726235,0.84376374,113180.0,113170.0,0.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1755629726436,0.93312214,113180.0,113170.0,0.42230285]
["bitfinex-derivatives","BTCF0:USTF0",1755629726934,0.84476374,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629727239,0.41725,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629728032,0.3894456,113180.0,113170.0,0.42130285]
["bitfinex-derivatives","BTCF0:USTF0",1755629728330,0.3894456,113180.0,113170.0,0.50058984]
["bitfinex-derivatives","BTCF0:USTF0",1755629729337,0.3894456,113180.0,113170.0,0.77018984]
["bitfinex-derivatives","BTCF0:USTF0",1755629729631,0.81895934,113180.0,113170.0,0.77018984]
["bitfinex-derivatives","BTCF0:USTF0",1755629730235,0.81895934,113180.0,113170.0,0.44524984]
["bitfinex-derivatives","BTCF0:USTF0",1755629730433,0.81895934,113180.0,113170.0,0.36676984]
["bitfinex-derivatives","BTCF0:USTF0",1755629730631,1.18055934,113180.0,113170.0,0.01788285]
["bitfinex-derivatives","BTCF0:USTF0",1755629730835,0.4082,113170.0,113150.0,0.15620135]
["bitfinex-derivatives","BTCF0:USTF0",1755629731131,0.83771374,113160.0,113150.0,1.13574261]
["bitfinex-derivatives","BTCF0:USTF0",1755629731627,0.83771374,113160.0,113150.0,1.56200261]
["bitfinex-derivatives","BTCF0:USTF0",1755629732030,0.83771374,113160.0,113150.0,1.56300261]
["bitfinex-derivatives","BTCF0:USTF0",1755629732229,0.83771374,113160.0,113150.0,1.56400261]
["bitfinex-derivatives","BTCF0:USTF0",1755629732630,0.38043739,113190.0,113150.0,2.08089625]
["bitfinex-derivatives","BTCF0:USTF0",1755629732932,0.2449,113170.0,113160.0,1.06014374]
["bitfinex-derivatives","BTCF0:USTF0",1755629733128,0.83771374,113180.0,113170.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1755629733328,0.83771374,113180.0,113170.0,1.67753]
["bitfinex-derivatives","BTCF0:USTF0",1755629733730,0.83771374,113180.0,113170.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755629733731,0.4082,113180.0,113170.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755629734040,0.83771374,113180.0,113170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755629734238,0.83771374,113180.0,113170.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1755629734440,0.29189,113170.0,113160.0,1.59657848]
["bitfinex-derivatives","BTCF0:USTF0",1755629734639,0.29189,113170.0,113160.0,1.35872848]
["bitfinex-derivatives","BTCF0:USTF0",1755629734640,0.9451891,113170.0,113160.0,1.35872848]
["bitfinex-derivatives","BTCF0:USTF0",1755629734841,0.9451891,113170.0,113160.0,0.44028848]
["bitfinex-derivatives","BTCF0:USTF0",1755629735034,0.9451891,113170.0,113160.0,1.27916]
["bitfinex-derivatives","BTCF0:USTF0",1755629735229,0.24701,113160.0,113150.0,0.48704109]
["bitfinex-derivatives","BTCF0:USTF0",1755629735437,1.4821782,113160.0,113150.0,0.04475261]
["bitfinex-derivatives","BTCF0:USTF0",1755629735739,1.4821782,113160.0,113150.0,0.10609623]
["bitfinex-derivatives","BTCF0:USTF0",1755629735935,1.4829782,113160.0,113150.0,0.10609623]
["bitfinex-derivatives","BTCF0:USTF0",1755629736134,1.8437782,113160.0,113150.0,0.10609623]
["bitfinex-derivatives","BTCF0:USTF0",1755629736340,1.9321523,113160.0,113150.0,0.02660805]
["bitfinex-derivatives","BTCF0:USTF0",1755629736534,1.3951632,113160.0,113150.0,0.02660805]
["bitfinex-derivatives","BTCF0:USTF0",1755629736839,1.9321523,113160.0,113150.0,0.02760805]
["bitfinex-derivatives","BTCF0:USTF0",1755629737145,1.9321523,113160.0,113150.0,0.10709623]
["bitfinex-derivatives","BTCF0:USTF0",1755629737337,1.9321523,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629738540,2.8504323,113160.0,113150.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1755629739044,0.4939819,113150.0,113140.0,0.14925043]
["bitfinex-derivatives","BTCF0:USTF0",1755629739240,1.030971,113150.0,113140.0,0.14925043]
["bitfinex-derivatives","BTCF0:USTF0",1755629739441,1.030971,113150.0,113140.0,0.40833043]
["bitfinex-derivatives","BTCF0:USTF0",1755629739651,1.030971,113150.0,113140.0,0.54750043]
["bitfinex-derivatives","BTCF0:USTF0",1755629739942,0.6259357,113160.0,113140.0,0.36440043]
["bitfinex-derivatives","BTCF0:USTF0",1755629740144,0.12889,113150.0,113140.0,0.37515043]
["bitfinex-derivatives","BTCF0:USTF0",1755629740444,0.19742,113150.0,113140.0,0.37715043]
["bitfinex-derivatives","BTCF0:USTF0",1755629740639,0.19742,113150.0,113140.0,0.91130043]
["bitfinex-derivatives","BTCF0:USTF0",1755629740840,0.8491148,113160.0,113140.0,0.91130043]
["bitfinex-derivatives","BTCF0:USTF0",1755629740841,0.24441,113160.0,113140.0,0.91130043]
["bitfinex-derivatives","BTCF0:USTF0",1755629741139,1.0309646,113160.0,113150.0,0.75905]
["bitfinex-derivatives","BTCF0:USTF0",1755629741753,1.0309646,113160.0,113150.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1755629742043,1.0309646,113160.0,113150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1755629742438,1.0309646,113160.0,113150.0,0.75905]
["bitfinex-derivatives","BTCF0:USTF0",1755629743540,1.0309646,113160.0,113150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1755629743743,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629743949,1.0309646,113160.0,113150.0,0.27083]
["bitfinex-derivatives","BTCF0:USTF0",1755629744154,1.0309646,113160.0,113150.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755629744447,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629747250,0.4939755,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629747450,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629748350,0.4939755,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629748550,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629748945,1.0309646,113160.0,113150.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1755629749341,1.0309646,113160.0,113150.0,0.47873818]
["bitfinex-derivatives","BTCF0:USTF0",1755629749845,0.4939755,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629750045,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629750351,1.0309646,113160.0,113150.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1755629750552,1.0309646,113160.0,113150.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755629750945,1.0309646,113160.0,113150.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1755629751147,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629751350,1.0309646,113160.0,113150.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1755629752348,1.0309646,113160.0,113150.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1755629752941,1.0309646,113160.0,113150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1755629753142,1.0309646,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629753143,1.5679537,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629753350,1.9287537,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629753647,1.6843437,113160.0,113140.0,0.11481341]
["bitfinex-derivatives","BTCF0:USTF0",1755629753846,2.2205091,113150.0,113130.0,1.81700048]
["bitfinex-derivatives","BTCF0:USTF0",1755629754047,0.9425891,113140.0,113130.0,0.77215189]
["bitfinex-derivatives","BTCF0:USTF0",1755629754350,0.9425891,113140.0,113130.0,0.81608189]
["bitfinex-derivatives","BTCF0:USTF0",1755629755150,0.9405891,113140.0,113130.0,0.94450189]
["bitfinex-derivatives","BTCF0:USTF0",1755629755555,0.9405891,113140.0,113130.0,1.17040189]
["bitfinex-derivatives","BTCF0:USTF0",1755629755855,0.9405891,113140.0,113130.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1755629756549,0.9395891,113140.0,113130.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1755629756759,0.9395891,113140.0,113130.0,0.891282]
["bitfinex-derivatives","BTCF0:USTF0",1755629757744,0.9395891,113140.0,113130.0,0.893282]
["bitfinex-derivatives","BTCF0:USTF0",1755629757950,0.9395891,113140.0,113130.0,1.108432]
["bitfinex-derivatives","BTCF0:USTF0",1755629758155,0.9395891,113140.0,113130.0,1.173892]
["bitfinex-derivatives","BTCF0:USTF0",1755629758354,0.83250236,113140.0,113130.0,1.173892]
["bitfinex-derivatives","BTCF0:USTF0",1755629758750,0.83250236,113140.0,113130.0,0.904292]
["bitfinex-derivatives","BTCF0:USTF0",1755629758941,0.83250236,113140.0,113130.0,0.978002]
["bitfinex-derivatives","BTCF0:USTF0",1755629759857,0.4026,113140.0,113130.0,0.978002]
["bitfinex-derivatives","BTCF0:USTF0",1755629760054,0.83250236,113140.0,113130.0,0.978002]
["bitfinex-derivatives","BTCF0:USTF0",1755629760348,0.50572236,113140.0,113130.0,0.978002]
["bitfinex-derivatives","BTCF0:USTF0",1755629760548,0.18792,113150.0,113140.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629760754,0.27003,113150.0,113140.0,0.83811932]
["bitfinex-derivatives","BTCF0:USTF0",1755629761250,0.7435044,113160.0,113150.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1755629761452,1.8200044,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629761648,2.24990676,113160.0,113150.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755629761855,0.36903,113150.0,113140.0,0.07938932]
["bitfinex-derivatives","BTCF0:USTF0",1755629762045,0.79893236,113150.0,113140.0,0.12558932]
["bitfinex-derivatives","BTCF0:USTF0",1755629762354,0.90636364,113150.0,113140.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1755629762655,0.90636364,113150.0,113140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755629762850,0.0758,113150.0,113140.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1755629763046,0.15605,113150.0,113140.0,0.75973]
["bitfinex-derivatives","BTCF0:USTF0",1755629763246,0.77760364,113150.0,113140.0,0.83911932]
["bitfinex-derivatives","BTCF0:USTF0",1755629763440,0.86406364,113150.0,113140.0,0.83911932]
["bitfinex-derivatives","BTCF0:USTF0",1755629763658,0.90636364,113150.0,113140.0,0.83911932]
["bitfinex-derivatives","BTCF0:USTF0",1755629764051,0.90636364,113150.0,113140.0,0.47831932]
["bitfinex-derivatives","BTCF0:USTF0",1755629764357,0.90636364,113150.0,113140.0,0.83911932]
["bitfinex-derivatives","BTCF0:USTF0",1755629764649,0.3434607,113160.0,113140.0,0.60297932]
["bitfinex-derivatives","BTCF0:USTF0",1755629764849,0.3434607,113160.0,113150.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755629764850,1.08311434,113160.0,113150.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755629765043,0.15902,113150.0,113140.0,0.48638932]
["bitfinex-derivatives","BTCF0:USTF0",1755629765251,0.90636364,113150.0,113140.0,0.12558932]
["bitfinex-derivatives","BTCF0:USTF0",1755629765458,1.82240364,113150.0,113140.0,0.12658932]
["bitfinex-derivatives","BTCF0:USTF0",1755629766057,1.82240364,113150.0,113140.0,0.12558932]
["bitfinex-derivatives","BTCF0:USTF0",1755629766554,1.82240364,113150.0,113140.0,0.12458932]
["bitfinex-derivatives","BTCF0:USTF0",1755629766757,1.82240364,113150.0,113140.0,0.12658932]
["bitfinex-derivatives","BTCF0:USTF0",1755629767152,1.82240364,113150.0,113140.0,0.08138932]
["bitfinex-derivatives","BTCF0:USTF0",1755629767153,2.18320364,113150.0,113140.0,0.08138932]
["bitfinex-derivatives","BTCF0:USTF0",1755629768753,2.18400364,113150.0,113140.0,0.08138932]
["bitfinex-derivatives","BTCF0:USTF0",1755629768951,0.27446,113140.0,113130.0,0.13446382]
["bitfinex-derivatives","BTCF0:USTF0",1755629769150,1.26098334,113140.0,113130.0,0.13446382]
["bitfinex-derivatives","BTCF0:USTF0",1755629770256,1.26098334,113140.0,113130.0,0.13646382]
["bitfinex-derivatives","BTCF0:USTF0",1755629771356,1.26098334,113140.0,113130.0,0.12087152]
["bitfinex-derivatives","BTCF0:USTF0",1755629771552,2.17642334,113140.0,113130.0,0.16607152]
["bitfinex-derivatives","BTCF0:USTF0",1755629772252,2.17642334,113140.0,113130.0,0.45037152]
["bitfinex-derivatives","BTCF0:USTF0",1755629772253,1.81562334,113140.0,113130.0,0.45037152]
["bitfinex-derivatives","BTCF0:USTF0",1755629772556,1.2782897,113140.0,113130.0,0.51880152]
["bitfinex-derivatives","BTCF0:USTF0",1755629773055,0.99116,113140.0,113130.0,0.87960152]
["bitfinex-derivatives","BTCF0:USTF0",1755629773358,0.1767756,113150.0,113140.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629773553,1.24858684,113160.0,113140.0,0.75873]
["bitfinex-derivatives","BTCF0:USTF0",1755629773757,0.59296,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629773948,0.3205332,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629774460,0.16112,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629774859,0.16212,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629775047,0.23316,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629775452,0.77049364,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629775755,0.81379364,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629777650,0.90216684,113160.0,113150.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755629777851,0.90216684,113160.0,113150.0,0.28638578]
["bitfinex-derivatives","BTCF0:USTF0",1755629778048,1.80030048,113160.0,113150.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755629778251,0.3628408,113150.0,113140.0,0.09726209]
["bitfinex-derivatives","BTCF0:USTF0",1755629778451,1.81497444,113150.0,113140.0,0.06306631]
["bitfinex-derivatives","BTCF0:USTF0",1755629778856,1.81497444,113150.0,113140.0,0.41579631]
["bitfinex-derivatives","BTCF0:USTF0",1755629779958,1.77267444,113150.0,113140.0,0.41579631]
["bitfinex-derivatives","BTCF0:USTF0",1755629780162,1.81497444,113150.0,113140.0,0.41579631]
["bitfinex-derivatives","BTCF0:USTF0",1755629780465,0.23216,113150.0,113140.0,0.41579631]
["bitfinex-derivatives","BTCF0:USTF0",1755629780761,0.3205408,113150.0,113140.0,0.41579631]
["bitfinex-derivatives","BTCF0:USTF0",1755629781061,0.3205408,113150.0,113140.0,0.41679631]
["bitfinex-derivatives","BTCF0:USTF0",1755629781260,0.3205411,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629782060,0.0883811,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629782262,0.2495011,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629782462,0.3205411,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629783054,0.85787474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629783254,0.3205411,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629783458,0.85787474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629783859,0.62571474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629784163,0.67011474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629784461,0.74129474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629784668,0.2039611,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629785054,0.78683474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629785555,0.85787474,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629786265,0.75033421,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629787367,0.3205411,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629787563,0.75033421,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629787763,0.3205411,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629788073,0.75033421,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629788266,0.3205411,113150.0,113140.0,0.85699209]
["bitfinex-derivatives","BTCF0:USTF0",1755629788469,1.27430361,113170.0,113160.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1755629788661,1.31551361,113170.0,113160.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1755629789563,1.31951361,113170.0,113160.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1755629789768,1.31951361,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629791868,1.01319311,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629792064,2.01471921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629792464,1.65391921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629792668,1.69512921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629793057,0.0923661,113170.0,113160.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1755629793264,1.43519921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629793468,0.52215921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629794274,0.56350921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629794468,0.60286921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629794974,0.3109661,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629795570,0.74075921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629797775,0.78196921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629797965,0.3521761,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629798168,0.78196921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629799869,0.78196921,113170.0,113160.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629800071,1.14276921,113170.0,113160.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755629800276,1.14276921,113170.0,113160.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1755629800572,0.78196921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629802176,1.14276921,113170.0,113160.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629802473,0.2240039,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629802672,2.47544012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629802970,2.47544012,113160.0,113150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755629803772,2.47644012,113160.0,113150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755629804279,2.47744012,113160.0,113150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755629804670,2.47744012,113160.0,113150.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1755629804870,1.68684701,113160.0,113150.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1755629805271,1.68684701,113160.0,113150.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1755629805472,1.68684701,113160.0,113150.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1755629805674,2.01669701,113160.0,113150.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1755629806076,1.5869039,113160.0,113150.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1755629806279,2.01669701,113160.0,113150.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1755629807478,2.01669701,113160.0,113150.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1755629808681,2.01669701,113160.0,113150.0,0.12599195]
["bitfinex-derivatives","BTCF0:USTF0",1755629808885,2.44649012,113160.0,113150.0,0.12599195]
["bitfinex-derivatives","BTCF0:USTF0",1755629809072,2.40576012,113160.0,113150.0,0.07946195]
["bitfinex-derivatives","BTCF0:USTF0",1755629809273,2.40576012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629812383,1.97596701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629812578,2.40576012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629813283,1.5448139,113160.0,113150.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755629813476,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629814974,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629815172,1.5448139,113160.0,113150.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1755629815374,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629815882,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629816080,1.5448139,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629816280,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629816792,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629817484,1.97460701,113160.0,113150.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755629818181,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629818677,1.5448139,113160.0,113150.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755629818880,1.5448139,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629819181,1.97460701,113160.0,113150.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755629819484,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629820184,1.97460701,113160.0,113150.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1755629820483,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629820884,1.97460701,113160.0,113150.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1755629821184,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629821583,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629823084,1.97460701,113160.0,113150.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755629823284,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629823890,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629824288,2.40440012,113160.0,113150.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755629824481,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629824683,1.97460701,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629826383,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629827186,2.40440012,113160.0,113150.0,0.07946195]
["bitfinex-derivatives","BTCF0:USTF0",1755629827384,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629830282,2.40440012,113160.0,113150.0,0.07946195]
["bitfinex-derivatives","BTCF0:USTF0",1755629831692,2.40440012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629832279,0.6258339,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629832483,1.05562701,113160.0,113150.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1755629833988,1.48542012,113160.0,113150.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1755629834877,1.48542012,113160.0,113150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629836189,0.1670416,113150.0,113140.0,0.01786631]
["bitfinex-derivatives","BTCF0:USTF0",1755629836396,1.92363471,113150.0,113140.0,0.06040195]
["bitfinex-derivatives","BTCF0:USTF0",1755629836690,2.33638744,113150.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629836892,0.87898251,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629837492,0.87798251,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629838086,0.87798251,113140.0,113130.0,0.11787152]
["bitfinex-derivatives","BTCF0:USTF0",1755629838593,0.4481894,113140.0,113130.0,0.32340152]
["bitfinex-derivatives","BTCF0:USTF0",1755629838794,0.87798251,113140.0,113130.0,0.32340152]
["bitfinex-derivatives","BTCF0:USTF0",1755629839187,0.87798251,113140.0,113130.0,0.20305152]
["bitfinex-derivatives","BTCF0:USTF0",1755629840193,0.87798251,113140.0,113130.0,0.20205152]
["bitfinex-derivatives","BTCF0:USTF0",1755629840394,0.87898251,113140.0,113130.0,0.20205152]
["bitfinex-derivatives","BTCF0:USTF0",1755629840897,0.87898251,113140.0,113130.0,0.32440152]
["bitfinex-derivatives","BTCF0:USTF0",1755629841094,1.78542251,113140.0,113130.0,0.32440152]
["bitfinex-derivatives","BTCF0:USTF0",1755629841395,1.78642251,113140.0,113130.0,0.20005152]
["bitfinex-derivatives","BTCF0:USTF0",1755629841799,1.78642251,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629842183,1.78642251,113140.0,113130.0,0.23922152]
["bitfinex-derivatives","BTCF0:USTF0",1755629842588,1.78642251,113140.0,113130.0,0.32240152]
["bitfinex-derivatives","BTCF0:USTF0",1755629842893,1.78642251,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629844296,1.78642251,113140.0,113130.0,0.16007152]
["bitfinex-derivatives","BTCF0:USTF0",1755629844501,1.78642251,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629845397,1.78642251,113140.0,113130.0,0.36560152]
["bitfinex-derivatives","BTCF0:USTF0",1755629845590,1.78642251,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629845786,0.87998251,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629845992,1.78574251,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629846394,0.3618,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629846898,0.4501894,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629847091,0.87998251,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629847298,0.43179311,113140.0,113130.0,0.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1755629847994,0.002,113140.0,113130.0,0.78832152]
["bitfinex-derivatives","BTCF0:USTF0",1755629848902,0.002,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629849388,0.002,113140.0,113130.0,1.69272152]
["bitfinex-derivatives","BTCF0:USTF0",1755629851097,0.43179311,113140.0,113130.0,1.69272152]
["bitfinex-derivatives","BTCF0:USTF0",1755629851403,0.002,113140.0,113130.0,1.69272152]
["bitfinex-derivatives","BTCF0:USTF0",1755629852898,0.43179311,113140.0,113130.0,1.69272152]
["bitfinex-derivatives","BTCF0:USTF0",1755629853095,0.52018261,113140.0,113130.0,1.69272152]
["bitfinex-derivatives","BTCF0:USTF0",1755629854396,0.52018261,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629856005,0.0903895,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629856196,0.43179311,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629857605,0.52018261,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629857900,0.002,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629858105,0.43179311,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629858299,0.52018261,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629858694,0.0903895,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629859101,0.52018261,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629861308,0.43179311,113140.0,113130.0,0.78752152]
["bitfinex-derivatives","BTCF0:USTF0",1755629861606,0.002,113140.0,113130.0,1.21731463]
["bitfinex-derivatives","BTCF0:USTF0",1755629861815,0.2651376,113160.0,113150.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1755629862113,0.2651376,113160.0,113150.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1755629862406,0.69493071,113160.0,113150.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1755629863103,0.70093071,113160.0,113150.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1755629865402,0.2711376,113160.0,113150.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1755629865601,0.70093071,113160.0,113150.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1755629867903,1.13072382,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755629868509,1.13072382,113160.0,113150.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1755629869106,1.16893382,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629869507,1.16893382,113160.0,113150.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755629869704,1.16893382,113160.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755629870208,1.16893382,113160.0,113150.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755629870209,0.3380076,113160.0,113150.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755629870514,1.19759382,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629874813,0.3380076,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629875119,1.66892071,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629876918,2.09871382,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629878410,2.09815382,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629879213,1.66836071,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629884433,1.2385676,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629884634,1.66836071,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629886933,1.66676071,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629888036,1.62855071,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629888624,1.66600071,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629895233,2.09579382,113160.0,113150.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1755629896042,1.66600071,113160.0,113150.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755629896245,2.09579382,113160.0,113150.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755629896740,2.09579382,113160.0,113150.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1755629896940,1.66600071,113160.0,113150.0,0.71369]
["bitfinex-derivatives","BTCF0:USTF0",1755629897836,1.66600071,113160.0,113150.0,0.59331]
["bitfinex-derivatives","BTCF0:USTF0",1755629898032,2.09579382,113160.0,113150.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1755629898348,2.09579382,113160.0,113150.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1755629898645,1.2362076,113160.0,113150.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1755629898848,2.09579382,113160.0,113150.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1755629899242,2.09579382,113160.0,113150.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1755629899442,2.05834382,113160.0,113140.0,0.66132874]
["bitfinex-derivatives","BTCF0:USTF0",1755629899646,0.49397311,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629899945,0.49397311,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755629900146,0.49397311,113150.0,113140.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1755629900538,0.49397311,113150.0,113140.0,0.52447]
["bitfinex-derivatives","BTCF0:USTF0",1755629900746,0.49397311,113150.0,113140.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1755629900946,0.49397311,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629902340,0.49497311,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629902646,0.06518,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629902845,0.49497311,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629903146,0.49597311,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629906547,0.58435461,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629911547,0.1545615,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629911751,0.58435461,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629914548,0.1545615,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629914742,0.58435461,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629917347,1.47807461,113150.0,113140.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755629919040,1.47807461,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755629919341,1.47807461,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629920841,1.47755461,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629922046,1.0477615,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629922341,1.90749012,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629923343,1.44173581,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629923545,0.92237,113150.0,113140.0,1.16031431]
["bitfinex-derivatives","BTCF0:USTF0",1755629923736,0.43186431,113150.0,113140.0,1.16031431]
["bitfinex-derivatives","BTCF0:USTF0",1755629923939,0.002,113150.0,113140.0,1.59017862]
["bitfinex-derivatives","BTCF0:USTF0",1755629924140,0.002,113150.0,113140.0,1.16031431]
["bitfinex-derivatives","BTCF0:USTF0",1755629924351,0.43186431,113150.0,113140.0,1.16031431]
["bitfinex-derivatives","BTCF0:USTF0",1755629925143,0.43186431,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629925546,0.88989862,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629925752,0.92578862,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629926346,0.4959242,113150.0,113140.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1755629928844,0.4959242,113150.0,113140.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1755629929040,0.8208342,113150.0,113140.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1755629929348,0.8567242,113150.0,113140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1755629929548,0.8567242,113150.0,113140.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1755629929753,0.8567242,113150.0,113140.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1755629930351,0.9451057,113150.0,113140.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1755629930550,0.9451057,113150.0,113140.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1755629931052,0.9451057,113150.0,113140.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1755629933957,1.7365699,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629934158,1.7768608,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629934656,1.3469966,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629937454,1.7768608,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629938056,1.3469966,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629938860,1.3461966,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629939265,1.3461966,113150.0,113140.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755629939962,1.3461966,113150.0,113140.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1755629940164,1.3461966,113150.0,113140.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1755629942365,0.8522724,113150.0,113140.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1755629942559,1.4502166,113150.0,113140.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1755629942756,0.5605366,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629943059,0.9798215,113150.0,113140.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1755629943360,1.4096857,113150.0,113140.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1755629943758,1.4096857,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629943961,0.5202457,113150.0,113140.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1755629944161,1.4094857,113150.0,113140.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1755629945056,0.0903822,113150.0,113140.0,1.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1755629945254,0.5202464,113150.0,113140.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1755629945562,0.5478864,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629945757,0.1180222,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629945957,0.5478864,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629946359,0.1180222,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629946664,0.5478864,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629948364,0.1180222,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629948566,0.5478864,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629950171,0.1180222,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629950471,0.5478864,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629950665,0.002,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629951269,0.002,113150.0,113140.0,2.0426242]
["bitfinex-derivatives","BTCF0:USTF0",1755629951566,1.69837198,113170.0,113160.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1755629951772,1.69837198,113170.0,113160.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1755629951973,1.73710074,113170.0,113160.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1755629952575,1.77146074,113170.0,113160.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1755629952759,1.77446074,113170.0,113160.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1755629952960,1.77446074,113170.0,113160.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1755629953165,2.20432494,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629953372,2.20512494,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629953763,1.34759654,113170.0,113160.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1755629953968,1.77746074,113170.0,113160.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1755629954268,1.86583384,113170.0,113160.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1755629955066,1.86583384,113170.0,113160.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1755629955273,2.29569804,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629955474,1.86583384,113170.0,113160.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755629955970,1.86583384,113170.0,113160.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1755629956166,2.29569804,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629956669,2.29649804,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755629956967,0.1160223,113150.0,113140.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1755629957174,1.4664065,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629958170,1.4674065,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629958376,1.4684065,113150.0,113140.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1755629961174,1.4684065,113150.0,113140.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1755629961379,1.4684065,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629961567,1.8292065,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629962376,2.2993616,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629962670,1.8694974,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629962866,2.2993616,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629963080,1.8694974,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629963868,2.3001616,113150.0,113140.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755629964575,0.06095,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629964784,1.2814784,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629964981,1.30271163,113140.0,113130.0,0.11687152]
["bitfinex-derivatives","BTCF0:USTF0",1755629966184,1.30271163,113140.0,113130.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1755629966380,1.30271163,113140.0,113130.0,0.07325011]
["bitfinex-derivatives","BTCF0:USTF0",1755629969382,1.30271163,113140.0,113130.0,0.11381011]
["bitfinex-derivatives","BTCF0:USTF0",1755629969679,1.39110173,113140.0,113130.0,0.11381011]
["bitfinex-derivatives","BTCF0:USTF0",1755629969883,1.39110173,113140.0,113130.0,0.1404215]
["bitfinex-derivatives","BTCF0:USTF0",1755629975503,1.39110173,113140.0,113130.0,0.0998615]
["bitfinex-derivatives","BTCF0:USTF0",1755629976398,1.39110173,113140.0,113130.0,0.1404215]
["bitfinex-derivatives","BTCF0:USTF0",1755629981191,1.39110173,113140.0,113130.0,0.0998615]
["bitfinex-derivatives","BTCF0:USTF0",1755629982092,1.39110173,113140.0,113130.0,0.1404215]
["bitfinex-derivatives","BTCF0:USTF0",1755629982491,1.39110173,113140.0,113130.0,0.3344815]
["bitfinex-derivatives","BTCF0:USTF0",1755629983200,1.39110173,113140.0,113130.0,0.3747015]
["bitfinex-derivatives","BTCF0:USTF0",1755629983390,1.39110173,113140.0,113130.0,0.4360115]
["bitfinex-derivatives","BTCF0:USTF0",1755629984090,1.39110173,113140.0,113130.0,0.4623815]
["bitfinex-derivatives","BTCF0:USTF0",1755629984998,1.39110173,113140.0,113130.0,0.0998615]
["bitfinex-derivatives","BTCF0:USTF0",1755629986801,1.39110173,113140.0,113130.0,0.1404215]
["bitfinex-derivatives","BTCF0:USTF0",1755629987995,0.53137333,113140.0,113130.0,0.2820715]
["bitfinex-derivatives","BTCF0:USTF0",1755629988200,1.84423753,113140.0,113130.0,0.4623815]
["bitfinex-derivatives","BTCF0:USTF0",1755629989101,2.27410173,113140.0,113130.0,0.4623815]
["bitfinex-derivatives","BTCF0:USTF0",1755629989298,2.27410173,113140.0,113130.0,0.3433815]
["bitfinex-derivatives","BTCF0:USTF0",1755629989699,2.27410173,113140.0,113130.0,0.4623815]
["bitfinex-derivatives","BTCF0:USTF0",1755629990394,2.21315173,113140.0,113130.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1755629990800,2.19348092,113140.0,113130.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1755629991001,2.19348092,113140.0,113130.0,0.3954515]
["bitfinex-derivatives","BTCF0:USTF0",1755629991304,2.19348092,113140.0,113130.0,0.2764515]
["bitfinex-derivatives","BTCF0:USTF0",1755629991695,2.19348092,113140.0,113130.0,0.3954515]
["bitfinex-derivatives","BTCF0:USTF0",1755629994201,2.19348092,113140.0,113130.0,0.2764515]
["bitfinex-derivatives","BTCF0:USTF0",1755629994202,1.33375252,113140.0,113130.0,0.2764515]
["bitfinex-derivatives","BTCF0:USTF0",1755629994408,2.19348092,113140.0,113130.0,0.2764515]
["bitfinex-derivatives","BTCF0:USTF0",1755629994804,2.19348092,113140.0,113130.0,0.3954515]
["bitfinex-derivatives","BTCF0:USTF0",1755629996006,1.31048092,113140.0,113130.0,0.3954515]
["bitfinex-derivatives","BTCF0:USTF0",1755629996203,2.19228092,113140.0,113130.0,0.3954515]
["bitfinex-derivatives","BTCF0:USTF0",1755629998710,2.19228092,113140.0,113130.0,0.1400815]
["bitfinex-derivatives","BTCF0:USTF0",1755629999008,2.19228092,113140.0,113130.0,0.0998615]
["bitfinex-derivatives","BTCF0:USTF0",1755629999911,2.19228092,113140.0,113130.0,0.1726715]
["bitfinex-derivatives","BTCF0:USTF0",1755630000113,2.19228092,113140.0,113130.0,0.3262315]
["bitfinex-derivatives","BTCF0:USTF0",1755630000297,2.19228092,113140.0,113130.0,0.0998615]
["bitfinex-derivatives","BTCF0:USTF0",1755630000498,2.55753569,113140.0,113100.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630000703,1.2205284,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630000902,2.1016884,113110.0,113100.0,0.02707177]
["bitfinex-derivatives","BTCF0:USTF0",1755630001109,2.14666822,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630001499,1.28693982,113110.0,113100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630001704,1.35392192,113110.0,113100.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755630002015,1.35392192,113110.0,113100.0,0.0720385]
["bitfinex-derivatives","BTCF0:USTF0",1755630002513,2.23492192,113110.0,113100.0,0.2608485]
["bitfinex-derivatives","BTCF0:USTF0",1755630002710,1.35392192,113110.0,113100.0,0.1448485]
["bitfinex-derivatives","BTCF0:USTF0",1755630003006,1.35392192,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630003211,2.23484192,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630003811,1.35392192,113110.0,113100.0,0.1657485]
["bitfinex-derivatives","BTCF0:USTF0",1755630004014,2.23480192,113110.0,113100.0,0.3555585]
["bitfinex-derivatives","BTCF0:USTF0",1755630004714,1.35392192,113110.0,113100.0,0.3555585]
["bitfinex-derivatives","BTCF0:USTF0",1755630005016,2.23468192,113110.0,113100.0,0.2385585]
["bitfinex-derivatives","BTCF0:USTF0",1755630005410,2.23468192,113110.0,113100.0,0.3555585]
["bitfinex-derivatives","BTCF0:USTF0",1755630006209,2.23468192,113110.0,113100.0,0.1105985]
["bitfinex-derivatives","BTCF0:USTF0",1755630006408,2.23468192,113110.0,113100.0,0.0740385]
["bitfinex-derivatives","BTCF0:USTF0",1755630007107,2.23468192,113110.0,113100.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1755630007506,2.23468192,113110.0,113100.0,0.2638485]
["bitfinex-derivatives","BTCF0:USTF0",1755630007716,2.23468192,113110.0,113100.0,0.3555585]
["bitfinex-derivatives","BTCF0:USTF0",1755630007907,1.37495352,113110.0,113100.0,0.3555585]
["bitfinex-derivatives","BTCF0:USTF0",1755630008107,2.23468192,113110.0,113100.0,0.3555585]
["bitfinex-derivatives","BTCF0:USTF0",1755630008308,2.23868192,113110.0,113100.0,0.3525585]
["bitfinex-derivatives","BTCF0:USTF0",1755630008506,2.23868192,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630008507,1.45081772,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630008713,1.02095352,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630009216,1.45081772,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630009913,2.24148192,113110.0,113100.0,0.0720385]
["bitfinex-derivatives","BTCF0:USTF0",1755630010113,2.24148192,113110.0,113100.0,0.1085985]
["bitfinex-derivatives","BTCF0:USTF0",1755630010313,2.24148192,113110.0,113100.0,0.2984085]
["bitfinex-derivatives","BTCF0:USTF0",1755630010515,2.24148192,113110.0,113100.0,0.3535585]
["bitfinex-derivatives","BTCF0:USTF0",1755630010814,2.24148192,113110.0,113100.0,0.0720385]
["bitfinex-derivatives","BTCF0:USTF0",1755630011417,2.24148192,113110.0,113090.0,0.02761231]
["bitfinex-derivatives","BTCF0:USTF0",1755630011612,1.2205284,113100.0,113080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755630011817,1.6707042,113090.0,113080.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630012308,1.6707042,113090.0,113080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755630012504,1.6707042,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630012708,2.15023796,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630012911,2.15103796,113090.0,113080.0,0.02716508]
["bitfinex-derivatives","BTCF0:USTF0",1755630013112,2.15103796,113090.0,113070.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1755630013113,2.15103796,113090.0,113070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630013320,1.2205284,113080.0,113070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630013917,1.22209248,113080.0,113070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630014518,0.88066508,113080.0,113070.0,0.2783047]
["bitfinex-derivatives","BTCF0:USTF0",1755630014810,1.39966508,113080.0,113070.0,0.64237]
["bitfinex-derivatives","BTCF0:USTF0",1755630015016,0.97080088,113080.0,113070.0,0.64237]
["bitfinex-derivatives","BTCF0:USTF0",1755630015213,1.40066508,113080.0,113070.0,0.71285377]
["bitfinex-derivatives","BTCF0:USTF0",1755630016210,1.40066508,113080.0,113070.0,0.80129847]
["bitfinex-derivatives","BTCF0:USTF0",1755630016606,0.97472088,113080.0,113070.0,0.80129847]
["bitfinex-derivatives","BTCF0:USTF0",1755630016812,1.40458508,113080.0,113070.0,0.71285377]
["bitfinex-derivatives","BTCF0:USTF0",1755630017012,1.40458508,113080.0,113070.0,0.82448375]
["bitfinex-derivatives","BTCF0:USTF0",1755630017225,1.31594828,113080.0,113070.0,0.82448375]
["bitfinex-derivatives","BTCF0:USTF0",1755630017525,1.31786828,113080.0,113070.0,0.82548375]
["bitfinex-derivatives","BTCF0:USTF0",1755630017823,1.40630468,113080.0,113070.0,0.82548375]
["bitfinex-derivatives","BTCF0:USTF0",1755630018024,1.40630468,113080.0,113070.0,0.73703905]
["bitfinex-derivatives","BTCF0:USTF0",1755630018317,2.19696888,113080.0,113070.0,0.09471905]
["bitfinex-derivatives","BTCF0:USTF0",1755630024525,2.19776888,113080.0,113070.0,0.02418528]
["bitfinex-derivatives","BTCF0:USTF0",1755630024720,2.22062461,113080.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630024917,0.7906642,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630025224,1.6693442,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630025629,1.23948,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630025822,1.6693442,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630026126,1.7577958,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630026715,1.7587958,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630026923,1.7597958,113060.0,113050.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755630027226,0.002,113060.0,113050.0,0.25060498]
["bitfinex-derivatives","BTCF0:USTF0",1755630027420,0.002,113060.0,113050.0,0.75501478]
["bitfinex-derivatives","BTCF0:USTF0",1755630027815,0.002,113060.0,113050.0,1.18487898]
["bitfinex-derivatives","BTCF0:USTF0",1755630028418,0.002,113060.0,113050.0,0.75501478]
["bitfinex-derivatives","BTCF0:USTF0",1755630028814,0.002,113060.0,113050.0,0.8259639]
["bitfinex-derivatives","BTCF0:USTF0",1755630030024,0.002,113060.0,113050.0,0.80257892]
["bitfinex-derivatives","BTCF0:USTF0",1755630032030,0.4318642,113060.0,113050.0,0.80257892]
["bitfinex-derivatives","BTCF0:USTF0",1755630034126,0.4318642,113060.0,113050.0,0.8260339]
["bitfinex-derivatives","BTCF0:USTF0",1755630034636,0.4318642,113060.0,113050.0,0.8252339]
["bitfinex-derivatives","BTCF0:USTF0",1755630034834,0.6131542,113060.0,113050.0,0.8252339]
["bitfinex-derivatives","BTCF0:USTF0",1755630036331,0.6131542,113060.0,113050.0,0.7367741]
["bitfinex-derivatives","BTCF0:USTF0",1755630036632,0.7016068,113060.0,113050.0,0.4918141]
["bitfinex-derivatives","BTCF0:USTF0",1755630037027,0.7016068,113060.0,113050.0,0.5474241]
["bitfinex-derivatives","BTCF0:USTF0",1755630037536,0.7016068,113060.0,113050.0,0.5489541]
["bitfinex-derivatives","BTCF0:USTF0",1755630038834,0.7024068,113060.0,113050.0,0.5474241]
["bitfinex-derivatives","BTCF0:USTF0",1755630039026,0.7016068,113060.0,113050.0,0.4918141]
["bitfinex-derivatives","BTCF0:USTF0",1755630039230,0.7024068,113060.0,113050.0,0.4918141]
["bitfinex-derivatives","BTCF0:USTF0",1755630039430,1.54743363,113060.0,113040.0,0.01774614]
["bitfinex-derivatives","BTCF0:USTF0",1755630039735,2.2799784,113050.0,113030.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1755630039936,1.0410184,113040.0,113030.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1755630040326,1.0410184,113040.0,113030.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1755630040631,1.0410184,113040.0,113030.0,0.06161807]
["bitfinex-derivatives","BTCF0:USTF0",1755630040632,1.4026184,113040.0,113030.0,0.06161807]
["bitfinex-derivatives","BTCF0:USTF0",1755630040827,1.48012303,113040.0,113030.0,0.02363807]
["bitfinex-derivatives","BTCF0:USTF0",1755630041138,1.48012303,113040.0,113030.0,0.02563807]
["bitfinex-derivatives","BTCF0:USTF0",1755630041631,1.48012303,113040.0,113030.0,0.07303999]
["bitfinex-derivatives","BTCF0:USTF0",1755630041843,1.80170723,113040.0,113010.0,0.47226995]
["bitfinex-derivatives","BTCF0:USTF0",1755630042024,1.0410184,113020.0,113010.0,0.57989995]
["bitfinex-derivatives","BTCF0:USTF0",1755630042228,0.6111542,113020.0,113010.0,0.57989995]
["bitfinex-derivatives","BTCF0:USTF0",1755630042428,0.6111542,113020.0,113010.0,0.47226995]
["bitfinex-derivatives","BTCF0:USTF0",1755630042830,0.6101542,113020.0,113010.0,0.57989995]
["bitfinex-derivatives","BTCF0:USTF0",1755630043031,0.6101542,113020.0,113010.0,0.67963261]
["bitfinex-derivatives","BTCF0:USTF0",1755630043334,0.6101542,113020.0,113010.0,0.68163261]
["bitfinex-derivatives","BTCF0:USTF0",1755630043937,1.14826731,113020.0,113010.0,0.38637266]
["bitfinex-derivatives","BTCF0:USTF0",1755630044131,1.14826731,113020.0,113010.0,0.39037266]
["bitfinex-derivatives","BTCF0:USTF0",1755630044331,0.8282546,113020.0,113010.0,0.39037266]
["bitfinex-derivatives","BTCF0:USTF0",1755630045036,0.8282546,113020.0,113010.0,0.46083013]
["bitfinex-derivatives","BTCF0:USTF0",1755630045238,1.24967852,113020.0,113010.0,0.10003013]
["bitfinex-derivatives","BTCF0:USTF0",1755630045631,1.25047852,113020.0,113010.0,0.07250747]
["bitfinex-derivatives","BTCF0:USTF0",1755630045833,1.25047852,113020.0,113010.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1755630046143,1.24967852,113020.0,113010.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1755630046823,1.25167852,113020.0,113010.0,0.09583858]
["bitfinex-derivatives","BTCF0:USTF0",1755630047131,1.25167852,113020.0,113010.0,0.07250747]
["bitfinex-derivatives","BTCF0:USTF0",1755630047531,1.25167852,113020.0,113010.0,0.07050747]
["bitfinex-derivatives","BTCF0:USTF0",1755630048041,1.27849549,113020.0,113010.0,0.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1755630048726,1.27849549,113020.0,113010.0,0.07050747]
["bitfinex-derivatives","BTCF0:USTF0",1755630048926,1.27849549,113020.0,113000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630048927,0.0884921,113010.0,113000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630049131,1.71331476,113010.0,113000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630049340,1.71488078,113010.0,113000.0,0.0234325]
["bitfinex-derivatives","BTCF0:USTF0",1755630050438,1.71488078,113010.0,113000.0,0.09347851]
["bitfinex-derivatives","BTCF0:USTF0",1755630051142,1.71488078,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630052438,1.71488078,113010.0,113000.0,0.09347851]
["bitfinex-derivatives","BTCF0:USTF0",1755630052734,1.72088078,113010.0,113000.0,0.18806851]
["bitfinex-derivatives","BTCF0:USTF0",1755630052935,1.72088078,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630053136,1.71688078,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630053440,1.72088078,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630054037,1.75126078,113010.0,113000.0,0.13532851]
["bitfinex-derivatives","BTCF0:USTF0",1755630054741,2.28997647,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630054941,2.2631595,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630055938,2.6239595,113010.0,113000.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1755630056140,2.6239595,113010.0,113000.0,0.07109601]
["bitfinex-derivatives","BTCF0:USTF0",1755630057136,2.6239595,113010.0,113000.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630057339,0.23745,113000.0,112990.0,0.0644238]
["bitfinex-derivatives","BTCF0:USTF0",1755630057545,1.67568138,113000.0,112990.0,0.0235738]
["bitfinex-derivatives","BTCF0:USTF0",1755630057843,1.67568138,113000.0,112980.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1755630057844,1.61930571,113000.0,112980.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1755630058042,1.62802569,112990.0,112980.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1755630058438,1.62802569,112990.0,112980.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1755630058942,1.62802569,112990.0,112980.0,0.36885613]
["bitfinex-derivatives","BTCF0:USTF0",1755630059442,1.62902569,112990.0,112980.0,0.36885613]
["bitfinex-derivatives","BTCF0:USTF0",1755630060035,1.62902569,112990.0,112980.0,0.43917658]
["bitfinex-derivatives","BTCF0:USTF0",1755630060236,1.63002569,112990.0,112980.0,0.43917658]
["bitfinex-derivatives","BTCF0:USTF0",1755630060644,1.65693569,112990.0,112980.0,0.43917658]
["bitfinex-derivatives","BTCF0:USTF0",1755630060844,1.52543569,112990.0,112980.0,0.79997658]
["bitfinex-derivatives","BTCF0:USTF0",1755630061247,1.55497569,112990.0,112980.0,0.79997658]
["bitfinex-derivatives","BTCF0:USTF0",1755630061637,0.74985569,112990.0,112980.0,0.79997658]
["bitfinex-derivatives","BTCF0:USTF0",1755630061836,1.62733569,112990.0,112980.0,0.79997658]
["bitfinex-derivatives","BTCF0:USTF0",1755630062438,1.65687569,112990.0,112980.0,0.79997658]
["bitfinex-derivatives","BTCF0:USTF0",1755630062849,0.002,112990.0,112980.0,0.89164138]
["bitfinex-derivatives","BTCF0:USTF0",1755630063040,0.002,112990.0,112980.0,0.80312658]
["bitfinex-derivatives","BTCF0:USTF0",1755630063344,0.002,112990.0,112980.0,0.89164138]
["bitfinex-derivatives","BTCF0:USTF0",1755630063546,0.54071569,112990.0,112980.0,0.89164138]
["bitfinex-derivatives","BTCF0:USTF0",1755630064047,0.002,112990.0,112980.0,0.89164138]
["bitfinex-derivatives","BTCF0:USTF0",1755630064350,0.43300627,112990.0,112980.0,0.89164138]
["bitfinex-derivatives","BTCF0:USTF0",1755630064547,0.43300627,112990.0,112980.0,0.80232658]
["bitfinex-derivatives","BTCF0:USTF0",1755630064746,0.54016627,112990.0,112980.0,0.80232658]
["bitfinex-derivatives","BTCF0:USTF0",1755630065340,0.43300627,112990.0,112980.0,0.89084158]
["bitfinex-derivatives","BTCF0:USTF0",1755630065742,0.87928,112990.0,112980.0,0.89164158]
["bitfinex-derivatives","BTCF0:USTF0",1755630065944,0.002,112990.0,112980.0,0.89164158]
["bitfinex-derivatives","BTCF0:USTF0",1755630066249,0.61315627,113010.0,113000.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1755630066444,1.49039627,113010.0,113000.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1755630066845,1.92140254,113010.0,113000.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1755630067244,1.95094254,113010.0,113000.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1755630067545,1.95394254,113010.0,113000.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1755630068142,1.95694254,113010.0,113000.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1755630070436,1.98031629,113010.0,113000.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1755630071047,1.11830375,113010.0,113000.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1755630071347,1.98031629,113010.0,113000.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1755630071750,1.98031629,113010.0,113000.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1755630072050,1.98031629,113010.0,113000.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755630072051,2.34111629,113010.0,113000.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755630072643,2.34111629,113010.0,113000.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1755630074551,2.42961149,113010.0,113000.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1755630075650,2.42961149,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630075651,2.49180143,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630076153,2.49180143,113010.0,112980.0,0.19214658]
["bitfinex-derivatives","BTCF0:USTF0",1755630076154,1.10069254,112990.0,112980.0,0.13575658]
["bitfinex-derivatives","BTCF0:USTF0",1755630076354,1.10069254,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630076355,0.10796,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630076554,1.60303937,112960.0,112950.0,0.39004243]
["bitfinex-derivatives","BTCF0:USTF0",1755630076746,1.62633576,112960.0,112950.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1755630076944,1.19532949,112960.0,112950.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1755630077253,1.69009311,112960.0,112950.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755630077451,0.0885384,112950.0,112940.0,0.0831344]
["bitfinex-derivatives","BTCF0:USTF0",1755630077751,0.0885384,112950.0,112930.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630077752,2.21107955,112950.0,112930.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630077949,0.79180627,112940.0,112930.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1755630078153,0.81505488,112940.0,112930.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1755630078347,0.81505488,112940.0,112930.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1755630078348,0.44937392,112940.0,112930.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1755630078550,1.86421813,112940.0,112930.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1755630078854,1.86421813,112940.0,112930.0,0.39036156]
["bitfinex-derivatives","BTCF0:USTF0",1755630079150,1.86421813,112940.0,112930.0,0.39136156]
["bitfinex-derivatives","BTCF0:USTF0",1755630079363,1.86621813,112940.0,112930.0,0.39136156]
["bitfinex-derivatives","BTCF0:USTF0",1755630079546,1.86421813,112940.0,112930.0,0.39136156]
["bitfinex-derivatives","BTCF0:USTF0",1755630079746,1.86421813,112940.0,112930.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755630080456,1.84096952,112940.0,112930.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1755630081148,1.84096952,112940.0,112930.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1755630081354,1.84096952,112940.0,112930.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1755630081545,1.84096952,112940.0,112930.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1755630082246,1.86040564,112940.0,112930.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755630082441,1.86040564,112940.0,112930.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1755630082645,1.86040564,112940.0,112930.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755630082841,1.30152531,112940.0,112930.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755630083146,1.84096952,112940.0,112930.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755630083550,1.30152531,112940.0,112930.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755630083757,1.84096952,112940.0,112930.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1755630084154,1.84096952,112940.0,112930.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755630084450,1.86044083,112940.0,112930.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630084958,1.86044083,112940.0,112930.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755630085153,1.86044083,112940.0,112930.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630085351,1.94898703,112940.0,112930.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755630085944,1.94898703,112940.0,112930.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630086452,2.48843124,112940.0,112930.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630086649,1.94898703,112940.0,112930.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630086850,1.97269029,112940.0,112930.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630087251,2.6120832,112940.0,112920.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1755630087458,2.6120832,112940.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630087459,1.43968842,112930.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630087660,1.43968842,112920.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630087850,2.31588842,112920.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630088047,2.31667271,112920.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630088253,1.23778429,112920.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630088452,2.31567271,112920.0,112910.0,0.23195073]
["bitfinex-derivatives","BTCF0:USTF0",1755630088749,0.9000285,112920.0,112910.0,0.34994073]
["bitfinex-derivatives","BTCF0:USTF0",1755630088952,1.7762285,112920.0,112910.0,0.34994073]
["bitfinex-derivatives","BTCF0:USTF0",1755630089154,0.9010285,112920.0,112910.0,0.35094073]
["bitfinex-derivatives","BTCF0:USTF0",1755630089357,1.7772285,112920.0,112910.0,0.35094073]
["bitfinex-derivatives","BTCF0:USTF0",1755630089559,1.23778429,112920.0,112910.0,0.35194073]
["bitfinex-derivatives","BTCF0:USTF0",1755630089757,0.3608,112920.0,112910.0,0.44131043]
["bitfinex-derivatives","BTCF0:USTF0",1755630089962,1.23796,112920.0,112910.0,0.44131043]
["bitfinex-derivatives","BTCF0:USTF0",1755630090149,1.23896,112920.0,112910.0,0.44031043]
["bitfinex-derivatives","BTCF0:USTF0",1755630090550,1.77740421,112920.0,112910.0,0.34994073]
["bitfinex-derivatives","BTCF0:USTF0",1755630090752,1.77940421,112920.0,112910.0,0.34994073]
["bitfinex-derivatives","BTCF0:USTF0",1755630091055,2.31884842,112920.0,112910.0,0.23998073]
["bitfinex-derivatives","BTCF0:USTF0",1755630091252,2.31884842,112920.0,112910.0,0.10916073]
["bitfinex-derivatives","BTCF0:USTF0",1755630091457,2.31884842,112920.0,112910.0,0.04598073]
["bitfinex-derivatives","BTCF0:USTF0",1755630091758,2.39514498,112920.0,112900.0,0.08746794]
["bitfinex-derivatives","BTCF0:USTF0",1755630092059,0.90024421,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630092557,0.90181301,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630092759,1.77785301,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630093055,0.99038271,112910.0,112900.0,0.34871921]
["bitfinex-derivatives","BTCF0:USTF0",1755630093358,1.86485391,112910.0,112900.0,0.34971921]
["bitfinex-derivatives","BTCF0:USTF0",1755630093560,1.86485391,112910.0,112900.0,0.04582921]
["bitfinex-derivatives","BTCF0:USTF0",1755630093958,1.77628421,112910.0,112900.0,0.34971921]
["bitfinex-derivatives","BTCF0:USTF0",1755630094664,1.77728421,112910.0,112900.0,0.34971921]
["bitfinex-derivatives","BTCF0:USTF0",1755630094955,0.90124421,112910.0,112900.0,0.34971921]
["bitfinex-derivatives","BTCF0:USTF0",1755630095155,1.77720421,112910.0,112900.0,0.34971921]
["bitfinex-derivatives","BTCF0:USTF0",1755630096754,0.3608,112920.0,112910.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1755630096963,0.3608,112920.0,112910.0,0.4329597]
["bitfinex-derivatives","BTCF0:USTF0",1755630097463,1.79565106,112930.0,112920.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755630097761,0.36093242,112930.0,112920.0,0.4329518]
["bitfinex-derivatives","BTCF0:USTF0",1755630097960,1.23681242,112930.0,112920.0,0.4329518]
["bitfinex-derivatives","BTCF0:USTF0",1755630098456,0.91971552,112940.0,112920.0,1.32356893]
["bitfinex-derivatives","BTCF0:USTF0",1755630098457,0.38027131,112940.0,112920.0,1.32356893]
["bitfinex-derivatives","BTCF0:USTF0",1755630098663,0.01947131,112940.0,112930.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755630098959,0.55891552,112940.0,112930.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1755630099159,0.01947131,112940.0,112930.0,0.793744]
["bitfinex-derivatives","BTCF0:USTF0",1755630099351,0.55891552,112940.0,112930.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1755630099751,0.56191552,112940.0,112930.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1755630100257,1.2366,112950.0,112940.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1755630100559,1.79975211,112950.0,112940.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755630100755,1.79975211,112950.0,112940.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1755630100956,1.79975211,112950.0,112940.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1755630101160,1.79975211,112950.0,112940.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1755630101354,1.79975211,112950.0,112930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755630101664,1.79975211,112950.0,112930.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630101665,0.98878981,112940.0,112930.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630101957,0.4720535,112940.0,112930.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755630102160,1.01149771,112940.0,112930.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755630102360,1.01149771,112940.0,112930.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755630102556,1.01149771,112940.0,112920.0,0.05822432]
["bitfinex-derivatives","BTCF0:USTF0",1755630102754,1.41500421,112930.0,112920.0,0.16818432]
["bitfinex-derivatives","BTCF0:USTF0",1755630102953,1.41500421,112930.0,112920.0,0.22299432]
["bitfinex-derivatives","BTCF0:USTF0",1755630103157,1.41500421,112930.0,112900.0,0.40562921]
["bitfinex-derivatives","BTCF0:USTF0",1755630103465,1.23636,112930.0,112920.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1755630103665,1.23636,112930.0,112920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630103961,1.23716,112930.0,112920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630104160,1.23916,112930.0,112920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630104367,1.2629443,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630104570,1.80238851,112930.0,112920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630105567,1.80438851,112930.0,112920.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755630106060,1.80158851,112930.0,112920.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755630106257,1.80558851,112930.0,112920.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755630106659,1.88111656,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630107568,2.41976077,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630107868,1.88031656,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630108764,2.41976077,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630110065,1.88031656,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630110468,2.70561843,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630111276,1.62673001,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630111465,2.52849803,112930.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630111772,1.26104421,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630112066,1.59672,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630112372,2.13616421,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630112756,2.15988364,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630113365,2.16088364,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630113763,2.239749,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630113969,2.23974462,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630114366,1.70030041,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630114666,2.23974462,112910.0,112900.0,0.04482921]
["bitfinex-derivatives","BTCF0:USTF0",1755630117268,2.23974462,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630118076,2.32831362,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630118270,2.22069762,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630119564,2.65252583,112910.0,112900.0,0.00432921]
["bitfinex-derivatives","BTCF0:USTF0",1755630119766,2.65252583,112910.0,112890.0,0.13804433]
["bitfinex-derivatives","BTCF0:USTF0",1755630119978,1.22445642,112900.0,112890.0,0.13804433]
["bitfinex-derivatives","BTCF0:USTF0",1755630120271,1.24817147,112900.0,112890.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1755630120475,1.24937486,112900.0,112890.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1755630120677,1.24937486,112900.0,112890.0,0.05750852]
["bitfinex-derivatives","BTCF0:USTF0",1755630120875,1.24937486,112900.0,112890.0,0.09661852]
["bitfinex-derivatives","BTCF0:USTF0",1755630121067,0.38571844,112900.0,112890.0,0.36782852]
["bitfinex-derivatives","BTCF0:USTF0",1755630121272,0.81754665,112900.0,112890.0,0.16194852]
["bitfinex-derivatives","BTCF0:USTF0",1755630121473,1.24937486,112900.0,112890.0,0.09661852]
["bitfinex-derivatives","BTCF0:USTF0",1755630121977,1.24937486,112900.0,112890.0,0.09666852]
["bitfinex-derivatives","BTCF0:USTF0",1755630122179,1.24937486,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630122480,1.25137486,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630122779,1.25137486,112900.0,112890.0,0.09666852]
["bitfinex-derivatives","BTCF0:USTF0",1755630122971,1.25537486,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630123472,1.23165981,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630123673,2.13051799,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630124073,2.13051799,112900.0,112890.0,0.13915739]
["bitfinex-derivatives","BTCF0:USTF0",1755630124273,1.99131799,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630124474,1.69748639,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630125280,1.67350821,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630125481,0.82259567,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630125681,1.69751567,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630126080,0.90488746,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630126272,0.90488746,112900.0,112890.0,0.39663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630126472,1.40132511,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630126978,1.40120511,112900.0,112890.0,0.43700331]
["bitfinex-derivatives","BTCF0:USTF0",1755630127281,1.40120511,112900.0,112890.0,0.79780331]
["bitfinex-derivatives","BTCF0:USTF0",1755630127585,1.40120511,112900.0,112890.0,0.43700331]
["bitfinex-derivatives","BTCF0:USTF0",1755630128783,1.40120511,112900.0,112890.0,0.79780331]
["bitfinex-derivatives","BTCF0:USTF0",1755630129574,0.9693769,112900.0,112890.0,0.79780331]
["bitfinex-derivatives","BTCF0:USTF0",1755630129772,1.40120511,112900.0,112890.0,0.79780331]
["bitfinex-derivatives","BTCF0:USTF0",1755630130178,1.40120511,112900.0,112890.0,0.79860331]
["bitfinex-derivatives","BTCF0:USTF0",1755630130179,0.88068,112900.0,112890.0,0.79860331]
["bitfinex-derivatives","BTCF0:USTF0",1755630130382,1.31250821,112900.0,112890.0,0.79780331]
["bitfinex-derivatives","BTCF0:USTF0",1755630131177,0.006,112900.0,112890.0,1.31901642]
["bitfinex-derivatives","BTCF0:USTF0",1755630131388,1.30646821,112910.0,112900.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1755630131584,1.30646821,112910.0,112900.0,0.59095]
["bitfinex-derivatives","BTCF0:USTF0",1755630131903,1.30646821,112910.0,112890.0,0.49963331]
["bitfinex-derivatives","BTCF0:USTF0",1755630132071,0.43182821,112900.0,112890.0,0.77084331]
["bitfinex-derivatives","BTCF0:USTF0",1755630132274,0.43182821,112900.0,112890.0,0.69067331]
["bitfinex-derivatives","BTCF0:USTF0",1755630132780,0.43182821,112900.0,112890.0,0.68967331]
["bitfinex-derivatives","BTCF0:USTF0",1755630132781,0.43082821,112900.0,112890.0,0.68967331]
["bitfinex-derivatives","BTCF0:USTF0",1755630132976,0.86265642,112900.0,112890.0,0.49863331]
["bitfinex-derivatives","BTCF0:USTF0",1755630133485,0.86265642,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630133486,1.30889085,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630133682,1.30889085,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630133878,2.18345085,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630134078,2.27202775,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630134387,1.9500141,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630135177,1.9492141,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630135379,1.9492141,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630135783,1.5883341,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630136478,1.5883341,112900.0,112890.0,0.09766852]
["bitfinex-derivatives","BTCF0:USTF0",1755630136785,1.9491341,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630137776,1.40929133,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630137987,1.9491341,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630138190,1.9499341,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630138387,1.9491341,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630139298,1.40929133,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630139483,1.9491341,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630139788,1.0746541,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630139985,1.5882541,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630140185,0.08543443,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630140486,0.8804,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630140689,1.42024277,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630142282,0.8804,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630142482,1.50881977,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630142683,0.968977,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630142883,0.968977,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630143085,1.50881977,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630143292,0.968977,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630143487,1.50881977,112900.0,112890.0,0.16299852]
["bitfinex-derivatives","BTCF0:USTF0",1755630143693,1.50881977,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630144293,1.50881977,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630144492,1.50881977,112900.0,112890.0,0.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1755630144893,1.50881977,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630145190,1.50877977,112900.0,112890.0,0.75663852]
["bitfinex-derivatives","BTCF0:USTF0",1755630145784,0.094577,112900.0,112890.0,0.75743852]
["bitfinex-derivatives","BTCF0:USTF0",1755630145986,0.3608,112920.0,112890.0,1.47444469]
["bitfinex-derivatives","BTCF0:USTF0",1755630146286,1.78442283,112930.0,112920.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1755630146487,2.68300109,112930.0,112920.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1755630146688,1.53724202,112930.0,112920.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1755630146890,1.53724202,112930.0,112920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1755630146891,1.53849278,112930.0,112920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1755630147091,1.00243001,112930.0,112920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1755630147290,1.54227278,112930.0,112920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1755630147488,1.54827278,112930.0,112920.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1755630147683,1.54827278,112930.0,112920.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1755630147891,1.00843001,112930.0,112920.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1755630148092,1.54827278,112930.0,112920.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1755630148989,1.54827278,112930.0,112920.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1755630149186,0.67691278,112930.0,112920.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1755630149386,1.55119278,112930.0,112920.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1755630149588,0.67691278,112930.0,112920.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755630149789,1.47411185,112930.0,112920.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1755630149988,1.47421749,112930.0,112920.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1755630150390,1.53855923,112930.0,112920.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1755630150589,1.53855923,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755630150590,2.10068563,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755630150795,2.10068563,112930.0,112920.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755630150994,2.10079127,112930.0,112920.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755630151290,2.64043404,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755630151488,0.00316,112910.0,112900.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1755630151790,1.41917277,112910.0,112900.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1755630151984,1.41917277,112910.0,112900.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1755630152187,0.00253,112900.0,112890.0,0.56005852]
["bitfinex-derivatives","BTCF0:USTF0",1755630152387,0.54237277,112900.0,112890.0,0.45548852]
["bitfinex-derivatives","BTCF0:USTF0",1755630152691,0.54394045,112900.0,112890.0,0.45548852]
["bitfinex-derivatives","BTCF0:USTF0",1755630152889,0.54294045,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630153192,0.90374045,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630153390,0.90374045,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630153790,0.90474045,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630154400,0.98417488,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630154897,0.98617488,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630155894,0.98617488,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630156296,0.98606644,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630156595,0.98606644,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630157192,1.86026644,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630157388,1.32042367,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630157595,1.86030644,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630157891,0.53337891,112900.0,112890.0,0.33773852]
["bitfinex-derivatives","BTCF0:USTF0",1755630158099,0.53337891,112900.0,112890.0,0.39426852]
["bitfinex-derivatives","BTCF0:USTF0",1755630158100,1.04681891,112900.0,112890.0,0.39426852]
["bitfinex-derivatives","BTCF0:USTF0",1755630158397,0.87880768,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630158697,0.87880768,112900.0,112890.0,0.75586852]
["bitfinex-derivatives","BTCF0:USTF0",1755630159086,0.00456768,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630159284,1.50722725,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630161292,0.96738448,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630161493,0.87880768,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630161693,1.50722695,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630162393,0.96738418,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630162698,1.50722695,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630162898,1.50722695,112900.0,112890.0,0.39426852]
["bitfinex-derivatives","BTCF0:USTF0",1755630163601,1.50722695,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630163602,1.86802695,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630164006,1.86802695,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630166090,1.86802695,112900.0,112890.0,0.19925852]
["bitfinex-derivatives","BTCF0:USTF0",1755630166294,1.50722695,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630166492,1.50722695,112900.0,112890.0,0.33006852]
["bitfinex-derivatives","BTCF0:USTF0",1755630166493,0.63298695,112900.0,112890.0,0.33006852]
["bitfinex-derivatives","BTCF0:USTF0",1755630166694,1.50718695,112900.0,112890.0,0.39426852]
["bitfinex-derivatives","BTCF0:USTF0",1755630168103,0.96734418,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630168302,1.50718695,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630168501,0.63298695,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630168697,1.41861045,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630169000,0.54441045,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630169198,1.50718745,112900.0,112890.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1755630170399,1.50718745,112900.0,112890.0,0.45548852]
["bitfinex-derivatives","BTCF0:USTF0",1755630170997,1.50718745,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630171510,1.86798745,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630171806,1.86798745,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630172004,1.94742188,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630176702,1.94742188,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630177304,1.94842188,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630177806,1.94442188,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630178004,1.94859046,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630178706,1.07439046,112900.0,112890.0,0.09468852]
["bitfinex-derivatives","BTCF0:USTF0",1755630178905,1.58771046,112900.0,112890.0,0.39467852]
["bitfinex-derivatives","BTCF0:USTF0",1755630179205,1.58788026,112900.0,112890.0,0.39467852]
["bitfinex-derivatives","BTCF0:USTF0",1755630179401,1.04803749,112900.0,112890.0,0.39467852]
["bitfinex-derivatives","BTCF0:USTF0",1755630179604,1.58788026,112900.0,112890.0,0.39467852]
["bitfinex-derivatives","BTCF0:USTF0",1755630179802,0.71376026,112900.0,112890.0,0.33957852]
["bitfinex-derivatives","BTCF0:USTF0",1755630180002,1.58788016,112900.0,112890.0,0.75547852]
["bitfinex-derivatives","BTCF0:USTF0",1755630180304,0.71392997,112900.0,112890.0,0.75547852]
["bitfinex-derivatives","BTCF0:USTF0",1755630180498,1.58800997,112900.0,112890.0,0.75547852]
["bitfinex-derivatives","BTCF0:USTF0",1755630181100,0.71409978,112900.0,112890.0,0.75547852]
["bitfinex-derivatives","BTCF0:USTF0",1755630181294,1.58817978,112900.0,112890.0,0.75547852]
["bitfinex-derivatives","BTCF0:USTF0",1755630181500,0.62552288,112900.0,112890.0,0.75547852]
["bitfinex-derivatives","BTCF0:USTF0",1755630181805,0.88032568,112900.0,112890.0,0.75627852]
["bitfinex-derivatives","BTCF0:USTF0",1755630182509,1.42016845,112900.0,112890.0,0.75627852]
["bitfinex-derivatives","BTCF0:USTF0",1755630182708,0.64583379,112920.0,112910.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755630182899,0.6264955,112920.0,112910.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630183102,1.41388277,112920.0,112910.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1755630183303,0.53984277,112920.0,112910.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1755630183502,1.41388277,112920.0,112910.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1755630183697,0.62840397,112920.0,112910.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1755630183901,0.9666012,112920.0,112910.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1755630184109,0.9666012,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630184110,1.51144397,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630184418,1.51140397,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630184614,1.42284277,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630184809,1.51140397,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630185212,0.0975612,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630185400,1.42280277,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630185605,1.51136397,112920.0,112910.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1755630186003,0.01938006,112930.0,112920.0,0.4208912]
["bitfinex-derivatives","BTCF0:USTF0",1755630186205,1.95168687,112950.0,112930.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1755630186516,0.9624977,112950.0,112940.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630186705,1.50234047,112950.0,112940.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630187207,0.9624977,112950.0,112940.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630187408,0.62838047,112950.0,112940.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630187716,0.56816092,112960.0,112950.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1755630187908,1.53053112,112960.0,112950.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1755630188108,1.53053112,112960.0,112950.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630188109,2.07037389,112960.0,112950.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1755630188307,1.19653389,112960.0,112950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1755630188615,1.53053112,112960.0,112950.0,0.43761844]
["bitfinex-derivatives","BTCF0:USTF0",1755630188913,1.53053112,112960.0,112950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1755630189104,2.07037389,112960.0,112940.0,0.63839043]
["bitfinex-derivatives","BTCF0:USTF0",1755630189304,0.11684835,112960.0,112950.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1755630189609,2.43117389,112960.0,112950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1755630190014,2.43317389,112960.0,112950.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1755630190511,2.43397389,112960.0,112930.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1755630190717,0.53984277,112940.0,112930.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755630190902,1.41356277,112940.0,112930.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1755630191213,1.41356277,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630191514,1.41356277,112940.0,112930.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1755630191714,1.41356277,112940.0,112930.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1755630192010,1.41356277,112940.0,112930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755630192309,1.41356277,112940.0,112930.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1755630192812,1.41458623,112940.0,112930.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1755630193215,1.41558623,112940.0,112930.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1755630193518,1.41575762,112940.0,112930.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1755630193710,1.41575762,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630193916,1.77855762,112940.0,112920.0,0.52187741]
["bitfinex-derivatives","BTCF0:USTF0",1755630194117,0.53984277,112930.0,112920.0,0.16107741]
["bitfinex-derivatives","BTCF0:USTF0",1755630194318,0.53984277,112930.0,112920.0,0.39809741]
["bitfinex-derivatives","BTCF0:USTF0",1755630194513,0.54103762,112930.0,112920.0,0.16107741]
["bitfinex-derivatives","BTCF0:USTF0",1755630195015,0.54103762,112930.0,112920.0,0.12478741]
["bitfinex-derivatives","BTCF0:USTF0",1755630195212,0.00136661,112930.0,112920.0,0.34299741]
["bitfinex-derivatives","BTCF0:USTF0",1755630195516,0.00136661,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630195921,0.54120938,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630196218,0.54138114,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630196622,0.54238114,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630196824,0.63093454,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630197323,0.63093454,112930.0,112920.0,0.45711741]
["bitfinex-derivatives","BTCF0:USTF0",1755630197523,0.6321063,112930.0,112920.0,0.45711741]
["bitfinex-derivatives","BTCF0:USTF0",1755630197714,0.6321063,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630198416,0.63039617,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630198623,0.63212751,112930.0,112920.0,0.45711741]
["bitfinex-derivatives","BTCF0:USTF0",1755630198823,0.63212751,112930.0,112920.0,0.81791741]
["bitfinex-derivatives","BTCF0:USTF0",1755630199216,0.63212751,112930.0,112920.0,0.45711741]
["bitfinex-derivatives","BTCF0:USTF0",1755630199427,0.63212751,112930.0,112920.0,0.22009741]
["bitfinex-derivatives","BTCF0:USTF0",1755630199720,1.17197028,112930.0,112920.0,0.16107741]
["bitfinex-derivatives","BTCF0:USTF0",1755630199916,1.53277028,112930.0,112920.0,0.12624194]
["bitfinex-derivatives","BTCF0:USTF0",1755630200119,0.99292751,112930.0,112920.0,0.12624194]
["bitfinex-derivatives","BTCF0:USTF0",1755630200622,0.99294872,112930.0,112920.0,0.12624194]
["bitfinex-derivatives","BTCF0:USTF0",1755630200818,1.53279149,112930.0,112920.0,0.12624194]
["bitfinex-derivatives","BTCF0:USTF0",1755630201211,1.60751954,112930.0,112910.0,0.06713692]
["bitfinex-derivatives","BTCF0:USTF0",1755630201421,1.95520554,112920.0,112910.0,0.06713692]
["bitfinex-derivatives","BTCF0:USTF0",1755630201621,1.9569793,112920.0,112910.0,0.06713692]
["bitfinex-derivatives","BTCF0:USTF0",1755630202825,1.95700051,112920.0,112910.0,0.06713692]
["bitfinex-derivatives","BTCF0:USTF0",1755630203015,1.95700051,112920.0,112900.0,0.41520127]
["bitfinex-derivatives","BTCF0:USTF0",1755630203322,0.53984277,112910.0,112900.0,0.51936741]
["bitfinex-derivatives","BTCF0:USTF0",1755630203622,0.53984277,112910.0,112900.0,0.70558741]
["bitfinex-derivatives","BTCF0:USTF0",1755630203813,0.54163774,112910.0,112900.0,0.74187741]
["bitfinex-derivatives","BTCF0:USTF0",1755630204014,0.54165895,112910.0,112900.0,0.74187741]
["bitfinex-derivatives","BTCF0:USTF0",1755630204209,0.00181618,112910.0,112900.0,0.81211307]
["bitfinex-derivatives","BTCF0:USTF0",1755630204423,0.54165895,112910.0,112900.0,0.81211307]
["bitfinex-derivatives","BTCF0:USTF0",1755630204918,0.54181314,112910.0,112900.0,0.81511307]
["bitfinex-derivatives","BTCF0:USTF0",1755630205325,0.54181314,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630206014,0.53984277,112910.0,112900.0,0.81511307]
["bitfinex-derivatives","BTCF0:USTF0",1755630206219,0.54196733,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630207121,0.54212029,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630207925,0.54212029,112910.0,112900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1755630208121,0.54227325,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630209018,0.00243048,112910.0,112900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1755630209226,0.54242621,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630210328,0.54257917,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630211131,0.54257917,112910.0,112900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1755630211330,0.0027364,112910.0,112900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1755630211628,0.54275076,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630211929,0.54275076,112910.0,112900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1755630212628,0.54275076,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630213730,0.54292235,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630215624,0.54309394,112910.0,112900.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1755630216430,0.54309394,112910.0,112900.0,0.7980018]
["bitfinex-derivatives","BTCF0:USTF0",1755630219934,0.54309394,112910.0,112900.0,0.4372018]
["bitfinex-derivatives","BTCF0:USTF0",1755630221033,0.54309394,112910.0,112900.0,0.4372518]
["bitfinex-derivatives","BTCF0:USTF0",1755630221946,0.90389394,112910.0,112900.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1755630222137,0.90389394,112910.0,112900.0,0.1412118]
["bitfinex-derivatives","BTCF0:USTF0",1755630222330,0.90389394,112910.0,112900.0,0.07175614]
["bitfinex-derivatives","BTCF0:USTF0",1755630222832,0.90389394,112910.0,112900.0,0.24728614]
["bitfinex-derivatives","BTCF0:USTF0",1755630223040,0.90389394,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630223639,1.77757394,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630223842,1.41677394,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630224037,1.41677394,112910.0,112900.0,0.07175614]
["bitfinex-derivatives","BTCF0:USTF0",1755630224341,1.41677394,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630227443,1.50534354,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630229742,1.50534354,112910.0,112900.0,0.18597614]
["bitfinex-derivatives","BTCF0:USTF0",1755630229743,1.86614354,112910.0,112900.0,0.18597614]
["bitfinex-derivatives","BTCF0:USTF0",1755630230142,1.86614354,112910.0,112900.0,0.28886614]
["bitfinex-derivatives","BTCF0:USTF0",1755630230643,1.86614354,112910.0,112900.0,0.18597614]
["bitfinex-derivatives","BTCF0:USTF0",1755630230845,1.86614354,112910.0,112900.0,0.28886614]
["bitfinex-derivatives","BTCF0:USTF0",1755630231339,1.86614354,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630232242,1.86606354,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630232440,1.86606354,112910.0,112900.0,0.07175614]
["bitfinex-derivatives","BTCF0:USTF0",1755630232942,1.86606354,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630233242,0.63166354,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630233846,1.50522354,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630234446,1.39707844,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630234945,1.39707844,112910.0,112900.0,0.07175614]
["bitfinex-derivatives","BTCF0:USTF0",1755630235346,0.52351844,112910.0,112900.0,0.22872614]
["bitfinex-derivatives","BTCF0:USTF0",1755630235534,1.39707844,112910.0,112900.0,0.22872614]
["bitfinex-derivatives","BTCF0:USTF0",1755630236644,1.75787844,112910.0,112900.0,0.22872614]
["bitfinex-derivatives","BTCF0:USTF0",1755630236848,1.39707844,112910.0,112900.0,0.22872614]
["bitfinex-derivatives","BTCF0:USTF0",1755630237145,0.96538077,112910.0,112900.0,0.30136614]
["bitfinex-derivatives","BTCF0:USTF0",1755630237340,0.96538077,112910.0,112900.0,0.32534614]
["bitfinex-derivatives","BTCF0:USTF0",1755630237648,1.39707844,112910.0,112900.0,0.32534614]
["bitfinex-derivatives","BTCF0:USTF0",1755630237854,1.39707844,112910.0,112900.0,0.36150614]
["bitfinex-derivatives","BTCF0:USTF0",1755630240241,1.39707844,112910.0,112900.0,0.18597614]
["bitfinex-derivatives","BTCF0:USTF0",1755630240441,1.39707844,112910.0,112900.0,0.28542614]
["bitfinex-derivatives","BTCF0:USTF0",1755630240647,1.39707844,112910.0,112900.0,0.35651614]
["bitfinex-derivatives","BTCF0:USTF0",1755630240836,1.39707844,112910.0,112900.0,0.18597614]
["bitfinex-derivatives","BTCF0:USTF0",1755630241041,1.39707844,112910.0,112900.0,0.28542614]
["bitfinex-derivatives","BTCF0:USTF0",1755630241645,1.39707844,112910.0,112900.0,0.35651614]
["bitfinex-derivatives","BTCF0:USTF0",1755630242650,1.39691844,112910.0,112900.0,0.35651614]
["bitfinex-derivatives","BTCF0:USTF0",1755630245850,1.39683844,112910.0,112900.0,0.35651614]
["bitfinex-derivatives","BTCF0:USTF0",1755630246042,1.39683844,112910.0,112900.0,0.71731614]
["bitfinex-derivatives","BTCF0:USTF0",1755630246242,0.09182077,112910.0,112900.0,0.71731614]
["bitfinex-derivatives","BTCF0:USTF0",1755630246643,1.39679844,112910.0,112900.0,0.71731614]
["bitfinex-derivatives","BTCF0:USTF0",1755630247247,1.40181955,112910.0,112900.0,0.71731614]
["bitfinex-derivatives","BTCF0:USTF0",1755630248045,1.40199184,112910.0,112900.0,0.71731614]
["bitfinex-derivatives","BTCF0:USTF0",1755630249844,1.40199184,112910.0,112900.0,0.35651614]
["bitfinex-derivatives","BTCF0:USTF0",1755630250451,1.40199184,112910.0,112900.0,0.09573614]
["bitfinex-derivatives","BTCF0:USTF0",1755630250650,1.40199184,112910.0,112900.0,0.06999614]
["bitfinex-derivatives","BTCF0:USTF0",1755630251967,1.40199184,112910.0,112900.0,0.24053614]
["bitfinex-derivatives","BTCF0:USTF0",1755630252158,1.40199184,112910.0,112900.0,0.60133614]
["bitfinex-derivatives","BTCF0:USTF0",1755630252343,1.4798572,112910.0,112900.0,0.43079614]
["bitfinex-derivatives","BTCF0:USTF0",1755630252655,2.27235487,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630252852,1.4798572,112910.0,112900.0,0.06999614]
["bitfinex-derivatives","BTCF0:USTF0",1755630253755,1.4798572,112910.0,112900.0,0.16944614]
["bitfinex-derivatives","BTCF0:USTF0",1755630254151,1.4798572,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630254356,1.48003125,112910.0,112900.0,0.06999614]
["bitfinex-derivatives","BTCF0:USTF0",1755630255459,1.48003125,112910.0,112900.0,0.16944614]
["bitfinex-derivatives","BTCF0:USTF0",1755630255759,1.48003125,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630259554,1.4802053,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630259759,1.4799253,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630261652,1.4799253,112910.0,112900.0,0.20522614]
["bitfinex-derivatives","BTCF0:USTF0",1755630261859,1.4799253,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630262464,1.40902763,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630262765,1.4799253,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630263761,1.8407253,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630264367,2.27242297,112910.0,112900.0,0.03468614]
["bitfinex-derivatives","BTCF0:USTF0",1755630265765,1.40902763,112910.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630266065,0.3608,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630266264,0.72887137,112910.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630266458,1.30614674,112900.0,112890.0,0.31452852]
["bitfinex-derivatives","BTCF0:USTF0",1755630266663,1.31493941,112900.0,112890.0,0.09334852]
["bitfinex-derivatives","BTCF0:USTF0",1755630266858,1.74524254,112900.0,112890.0,0.05955852]
["bitfinex-derivatives","BTCF0:USTF0",1755630267060,1.74759618,112900.0,112890.0,0.08759258]
["bitfinex-derivatives","BTCF0:USTF0",1755630267568,0.88420084,112900.0,112890.0,0.08759258]
["bitfinex-derivatives","BTCF0:USTF0",1755630267764,1.74759618,112900.0,112890.0,0.08759258]
["bitfinex-derivatives","BTCF0:USTF0",1755630267969,1.33357754,112900.0,112890.0,0.08559258]
["bitfinex-derivatives","BTCF0:USTF0",1755630268170,2.19697288,112900.0,112890.0,0.08759258]
["bitfinex-derivatives","BTCF0:USTF0",1755630268370,1.33357754,112900.0,112890.0,0.08759258]
["bitfinex-derivatives","BTCF0:USTF0",1755630268671,1.76527521,112900.0,112890.0,0.18499258]
["bitfinex-derivatives","BTCF0:USTF0",1755630268871,1.76527521,112900.0,112890.0,0.25557258]
["bitfinex-derivatives","BTCF0:USTF0",1755630269058,2.19697288,112900.0,112890.0,0.08759258]
["bitfinex-derivatives","BTCF0:USTF0",1755630269565,2.19697288,112900.0,112890.0,0.08559258]
["bitfinex-derivatives","BTCF0:USTF0",1755630269878,1.33557754,112900.0,112890.0,0.08659258]
["bitfinex-derivatives","BTCF0:USTF0",1755630270066,2.19897288,112900.0,112890.0,0.06055852]
["bitfinex-derivatives","BTCF0:USTF0",1755630270265,2.19897288,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630270464,2.19897288,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630270465,2.20197288,112900.0,112890.0,0.05755852]
["bitfinex-derivatives","BTCF0:USTF0",1755630270669,2.20197288,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630270873,2.19897288,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630271172,2.20197288,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630271667,2.20397288,112900.0,112890.0,0.05855852]
["bitfinex-derivatives","BTCF0:USTF0",1755630272071,2.20197288,112900.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630272261,1.22419534,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630272466,0.3608,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630272676,0.94204547,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630272865,0.95101267,112890.0,112880.0,0.22045478]
["bitfinex-derivatives","BTCF0:USTF0",1755630273065,0.95101267,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630273866,1.31381267,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630274069,0.95301267,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630274678,0.95618813,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630275480,1.42677046,112890.0,112880.0,0.25689478]
["bitfinex-derivatives","BTCF0:USTF0",1755630275682,1.42677046,112890.0,112880.0,0.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1755630275884,0.18137729,112890.0,112880.0,0.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1755630276083,1.94789263,112890.0,112880.0,0.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1755630276582,1.51619496,112890.0,112880.0,0.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1755630276885,0.44601579,112890.0,112880.0,0.67301478]
["bitfinex-derivatives","BTCF0:USTF0",1755630277081,0.01431812,112890.0,112880.0,0.67301478]
["bitfinex-derivatives","BTCF0:USTF0",1755630277584,0.01431812,112890.0,112880.0,1.19330485]
["bitfinex-derivatives","BTCF0:USTF0",1755630277783,0.92248051,112900.0,112890.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1755630277981,0.92248051,112900.0,112890.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755630277982,1.35417818,112900.0,112890.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755630278681,0.92248051,112900.0,112890.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755630278883,1.35417818,112900.0,112890.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1755630279289,1.35717818,112900.0,112890.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1755630279492,0.92548051,112900.0,112890.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1755630279876,1.35885818,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630280188,0.93016051,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630280389,0.45737818,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630281089,0.02568051,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630281388,0.45737818,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630282190,0.43769767,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630282385,0.006,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630282581,0.43769767,112900.0,112890.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1755630282987,0.43769767,112900.0,112890.0,0.7093245]
["bitfinex-derivatives","BTCF0:USTF0",1755630283184,0.006,112900.0,112890.0,1.14102217]
["bitfinex-derivatives","BTCF0:USTF0",1755630283986,0.006,112900.0,112890.0,1.6118845]
["bitfinex-derivatives","BTCF0:USTF0",1755630285189,0.003,112900.0,112890.0,1.6110445]
["bitfinex-derivatives","BTCF0:USTF0",1755630286087,0.43169767,112900.0,112890.0,0.7103245]
["bitfinex-derivatives","BTCF0:USTF0",1755630286281,0.43169767,112900.0,112890.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1755630286477,0.43169767,112900.0,112890.0,1.52242]
["bitfinex-derivatives","BTCF0:USTF0",1755630286681,0.43169767,112900.0,112890.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1755630286880,0.43169767,112900.0,112890.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1755630287992,0.0885693,112910.0,112890.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1755630288194,0.43169767,112900.0,112890.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1755630288488,0.0893693,112910.0,112890.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1755630288785,0.43169767,112900.0,112890.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755630288991,0.86339534,112900.0,112890.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1755630289388,1.84462977,112900.0,112890.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1755630289586,0.98123443,112900.0,112890.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1755630289786,1.4129321,112900.0,112890.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1755630290189,1.4129321,112900.0,112890.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1755630290690,1.7737321,112900.0,112890.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755630290892,2.20542977,112900.0,112890.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755630291094,2.20542977,112900.0,112890.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755630292184,2.20542977,112900.0,112890.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755630292388,2.29500647,112900.0,112890.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1755630292782,2.29500647,112900.0,112890.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1755630292992,2.29700647,112900.0,112880.0,0.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1755630293195,0.86339534,112890.0,112880.0,0.67221478]
["bitfinex-derivatives","BTCF0:USTF0",1755630293891,0.86339534,112890.0,112880.0,0.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1755630294287,0.86339534,112890.0,112880.0,0.67221478]
["bitfinex-derivatives","BTCF0:USTF0",1755630294787,0.43169767,112890.0,112880.0,0.67221478]
["bitfinex-derivatives","BTCF0:USTF0",1755630295989,0.86339534,112890.0,112880.0,0.41327478]
["bitfinex-derivatives","BTCF0:USTF0",1755630296188,0.86339534,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630296495,0.86339534,112890.0,112880.0,0.41327478]
["bitfinex-derivatives","BTCF0:USTF0",1755630296890,0.86339534,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630297090,0.94439911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630297290,0.94539911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630298001,0.94639911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630298200,0.94839911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630298802,1.84851911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630299503,1.84851911,112890.0,112880.0,0.14814478]
["bitfinex-derivatives","BTCF0:USTF0",1755630299704,1.84951911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630300199,0.94939911,112890.0,112880.0,0.21794478]
["bitfinex-derivatives","BTCF0:USTF0",1755630300397,1.84815911,112890.0,112880.0,0.21794478]
["bitfinex-derivatives","BTCF0:USTF0",1755630300907,0.94939911,112890.0,112880.0,0.21794478]
["bitfinex-derivatives","BTCF0:USTF0",1755630301107,1.84711911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630301408,0.98372377,112890.0,112880.0,0.14814478]
["bitfinex-derivatives","BTCF0:USTF0",1755630301609,1.84711911,112890.0,112880.0,0.21794478]
["bitfinex-derivatives","BTCF0:USTF0",1755630301909,1.84711911,112890.0,112880.0,0.10291478]
["bitfinex-derivatives","BTCF0:USTF0",1755630302305,1.84711911,112890.0,112880.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1755630302607,0.82748376,112920.0,112910.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1755630302798,0.00388746,112930.0,112910.0,0.7891531]
["bitfinex-derivatives","BTCF0:USTF0",1755630302998,0.45714767,112950.0,112920.0,0.7315898]
["bitfinex-derivatives","BTCF0:USTF0",1755630303204,0.0615,112950.0,112940.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1755630303503,0.49319767,112950.0,112940.0,0.72686903]
["bitfinex-derivatives","BTCF0:USTF0",1755630303704,0.0615,112950.0,112940.0,0.72686903]
["bitfinex-derivatives","BTCF0:USTF0",1755630303905,0.47704065,112960.0,112950.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1755630304102,0.51309065,112960.0,112950.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1755630304505,0.45159065,112960.0,112950.0,0.7013575]
["bitfinex-derivatives","BTCF0:USTF0",1755630304705,0.08139298,112980.0,112970.0,0.1936318]
["bitfinex-derivatives","BTCF0:USTF0",1755630304908,0.08139298,112980.0,112970.0,0.7005418]
["bitfinex-derivatives","BTCF0:USTF0",1755630305101,0.04534298,112980.0,112970.0,1.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1755630305302,0.01989298,112980.0,112970.0,1.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1755630305602,1.25262893,113010.0,113000.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755630305908,0.06335893,113010.0,113000.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1755630306209,0.06335893,113010.0,113000.0,0.7005184]
["bitfinex-derivatives","BTCF0:USTF0",1755630306508,0.00185893,113010.0,113000.0,1.23043607]
["bitfinex-derivatives","BTCF0:USTF0",1755630306710,1.78907671,113050.0,113020.0,0.1769555]
["bitfinex-derivatives","BTCF0:USTF0",1755630307006,1.25057,113050.0,113040.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1755630307212,2.21170818,113050.0,113040.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755630307513,2.21170818,113050.0,113040.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630307813,2.75121489,113050.0,113040.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630308215,2.75121489,113050.0,113040.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755630308412,2.75121489,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630308413,0.02545,113040.0,113030.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755630308709,0.56395671,113040.0,113030.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755630309102,0.56395671,113040.0,113030.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630309310,1.10246342,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630309514,0.02545,113030.0,113020.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630309700,1.46619671,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630309905,0.02545,113020.0,113010.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1755630310206,1.46619671,113030.0,113020.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755630310404,0.90224,113030.0,113020.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630310604,1.46619671,113030.0,113020.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630311014,1.46619671,113030.0,113020.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1755630311404,0.02545,113020.0,113010.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1755630311607,0.56395671,113020.0,113010.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1755630311809,0.56395671,113020.0,113010.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755630312108,0.89930671,113020.0,113000.0,0.5094131]
["bitfinex-derivatives","BTCF0:USTF0",1755630312314,0.56395671,113010.0,113000.0,0.6050831]
["bitfinex-derivatives","BTCF0:USTF0",1755630312612,0.02545,113010.0,113000.0,0.6748831]
["bitfinex-derivatives","BTCF0:USTF0",1755630312808,0.56395671,113020.0,113010.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755630313003,0.56495671,113020.0,113010.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755630313215,0.56595671,113020.0,113010.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755630313610,0.56495671,113020.0,113010.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755630313813,0.53950671,113020.0,113000.0,0.43270088]
["bitfinex-derivatives","BTCF0:USTF0",1755630314116,1.46563671,113010.0,113000.0,0.43270088]
["bitfinex-derivatives","BTCF0:USTF0",1755630314614,1.46563671,113010.0,113000.0,0.52837088]
["bitfinex-derivatives","BTCF0:USTF0",1755630314818,1.46563671,113010.0,113000.0,0.16757088]
["bitfinex-derivatives","BTCF0:USTF0",1755630315112,1.82643671,113010.0,113000.0,0.07190088]
["bitfinex-derivatives","BTCF0:USTF0",1755630315314,0.02545,113000.0,112990.0,0.25983424]
["bitfinex-derivatives","BTCF0:USTF0",1755630315512,1.10246342,113000.0,112990.0,0.01798611]
["bitfinex-derivatives","BTCF0:USTF0",1755630315917,1.46326342,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630316213,1.46226342,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630316613,0.38525,113000.0,112990.0,0.15095611]
["bitfinex-derivatives","BTCF0:USTF0",1755630316816,0.92375671,113000.0,112990.0,0.15195611]
["bitfinex-derivatives","BTCF0:USTF0",1755630317013,0.92375671,113000.0,112990.0,0.05628611]
["bitfinex-derivatives","BTCF0:USTF0",1755630317309,1.46226342,113000.0,112990.0,0.05828611]
["bitfinex-derivatives","BTCF0:USTF0",1755630317509,1.55076272,113000.0,112990.0,0.05728611]
["bitfinex-derivatives","BTCF0:USTF0",1755630317716,1.55376272,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630318617,0.4767493,113000.0,112990.0,0.22075611]
["bitfinex-derivatives","BTCF0:USTF0",1755630318820,0.4767493,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630319012,0.65445601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630319217,0.65345601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630319418,0.65545601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630319915,0.65445601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630320114,0.65345601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630320313,0.65245601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630320512,0.65445601,113000.0,112990.0,0.17552611]
["bitfinex-derivatives","BTCF0:USTF0",1755630320713,0.65445601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630320916,0.65545601,113000.0,112990.0,0.27119611]
["bitfinex-derivatives","BTCF0:USTF0",1755630322218,1.19396272,113000.0,112990.0,0.22075611]
["bitfinex-derivatives","BTCF0:USTF0",1755630322414,0.1169493,113000.0,112990.0,0.22075611]
["bitfinex-derivatives","BTCF0:USTF0",1755630322619,0.65545601,113000.0,112990.0,0.22075611]
["bitfinex-derivatives","BTCF0:USTF0",1755630322809,0.69150601,113000.0,112990.0,0.22075611]
["bitfinex-derivatives","BTCF0:USTF0",1755630323008,1.23001272,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630323415,1.59081272,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630323621,1.58781272,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630323819,1.58881272,113000.0,112990.0,0.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1755630324021,1.58881272,113000.0,112990.0,0.01798611]
["bitfinex-derivatives","BTCF0:USTF0",1755630324208,1.65156895,113000.0,112980.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755630324413,1.49965671,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755630324613,0.59805671,112980.0,112970.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755630325817,0.59805671,112980.0,112970.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1755630326521,0.59805671,112980.0,112970.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1755630326715,0.59805671,112980.0,112970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755630326921,0.59805671,112980.0,112970.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1755630329822,0.60005671,112980.0,112970.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1755630330520,0.05616,112970.0,112960.0,0.45211602]
["bitfinex-derivatives","BTCF0:USTF0",1755630330721,0.05616,112970.0,112960.0,0.61553602]
["bitfinex-derivatives","BTCF0:USTF0",1755630330921,0.05616,112970.0,112960.0,0.69704602]
["bitfinex-derivatives","BTCF0:USTF0",1755630331122,1.49218671,112970.0,112960.0,0.69704602]
["bitfinex-derivatives","BTCF0:USTF0",1755630331319,1.49218671,112970.0,112960.0,0.59947602]
["bitfinex-derivatives","BTCF0:USTF0",1755630331523,1.85298671,112970.0,112960.0,0.17282602]
["bitfinex-derivatives","BTCF0:USTF0",1755630331825,1.31448,112970.0,112960.0,0.33624602]
["bitfinex-derivatives","BTCF0:USTF0",1755630332022,1.85298671,112970.0,112960.0,0.33624602]
["bitfinex-derivatives","BTCF0:USTF0",1755630332227,1.8770494,112970.0,112960.0,0.33624602]
["bitfinex-derivatives","BTCF0:USTF0",1755630332517,1.8770494,112970.0,112960.0,0.16523602]
["bitfinex-derivatives","BTCF0:USTF0",1755630332722,1.8770494,112970.0,112960.0,0.23108602]
["bitfinex-derivatives","BTCF0:USTF0",1755630332926,1.8770494,112970.0,112960.0,0.13351602]
["bitfinex-derivatives","BTCF0:USTF0",1755630333223,1.8770494,112970.0,112960.0,0.23108602]
["bitfinex-derivatives","BTCF0:USTF0",1755630333423,1.8770494,112970.0,112960.0,0.05205719]
["bitfinex-derivatives","BTCF0:USTF0",1755630333821,1.94550617,112970.0,112960.0,0.01815719]
["bitfinex-derivatives","BTCF0:USTF0",1755630334016,1.94550617,112970.0,112960.0,0.05205719]
["bitfinex-derivatives","BTCF0:USTF0",1755630334217,1.94550617,112970.0,112960.0,0.21547719]
["bitfinex-derivatives","BTCF0:USTF0",1755630334413,0.92414269,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630334613,1.4850594,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630335726,1.4850594,112970.0,112960.0,0.33645841]
["bitfinex-derivatives","BTCF0:USTF0",1755630336112,1.4850594,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630336320,0.5853394,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630336522,0.92310269,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630337123,1.4616094,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630338128,0.92310269,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630338426,1.4616094,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630338623,0.92310269,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630338825,1.4616094,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630339020,0.5625694,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630339221,1.4610894,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630340327,1.4838594,112970.0,112960.0,0.69725841]
["bitfinex-derivatives","BTCF0:USTF0",1755630340521,1.4838594,112970.0,112960.0,0.48566841]
["bitfinex-derivatives","BTCF0:USTF0",1755630340717,2.38316611,112970.0,112960.0,0.05205719]
["bitfinex-derivatives","BTCF0:USTF0",1755630340922,1.8446594,112970.0,112960.0,0.05205719]
["bitfinex-derivatives","BTCF0:USTF0",1755630341428,1.4838594,112970.0,112960.0,0.21547719]
["bitfinex-derivatives","BTCF0:USTF0",1755630341832,1.4838594,112970.0,112960.0,0.05205719]
["bitfinex-derivatives","BTCF0:USTF0",1755630342532,1.4838594,112970.0,112940.0,0.48004993]
["bitfinex-derivatives","BTCF0:USTF0",1755630342533,0.03339,112960.0,112940.0,0.48004993]
["bitfinex-derivatives","BTCF0:USTF0",1755630342723,1.49282671,112950.0,112940.0,0.06989906]
["bitfinex-derivatives","BTCF0:USTF0",1755630342925,1.4941194,112950.0,112930.0,0.61398194]
["bitfinex-derivatives","BTCF0:USTF0",1755630343120,0.59466671,112940.0,112930.0,0.64732194]
["bitfinex-derivatives","BTCF0:USTF0",1755630343326,0.05616,112940.0,112930.0,0.68122194]
["bitfinex-derivatives","BTCF0:USTF0",1755630343532,0.61876647,112940.0,112930.0,0.68122194]
["bitfinex-derivatives","BTCF0:USTF0",1755630344132,0.08025976,112940.0,112930.0,0.75307529]
["bitfinex-derivatives","BTCF0:USTF0",1755630344334,0.61876647,112940.0,112930.0,0.75307529]
["bitfinex-derivatives","BTCF0:USTF0",1755630344729,0.08025976,112940.0,112930.0,0.76869213]
["bitfinex-derivatives","BTCF0:USTF0",1755630344927,0.61876647,112940.0,112930.0,0.76869213]
["bitfinex-derivatives","BTCF0:USTF0",1755630345528,0.61876647,112940.0,112930.0,0.77069213]
["bitfinex-derivatives","BTCF0:USTF0",1755630345834,0.61876647,112940.0,112930.0,0.77169213]
["bitfinex-derivatives","BTCF0:USTF0",1755630345835,0.08025976,112940.0,112930.0,0.77169213]
["bitfinex-derivatives","BTCF0:USTF0",1755630346020,0.61876647,112940.0,112930.0,0.77169213]
["bitfinex-derivatives","BTCF0:USTF0",1755630347931,0.59466671,112940.0,112930.0,0.77169213]
["bitfinex-derivatives","BTCF0:USTF0",1755630348930,0.57189671,112940.0,112930.0,0.77169213]
["bitfinex-derivatives","BTCF0:USTF0",1755630349132,1.45943671,112950.0,112940.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755630349326,1.51693914,112950.0,112940.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755630349630,0.08027243,112950.0,112940.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1755630349833,1.51881914,112950.0,112940.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1755630350230,0.98031243,112950.0,112940.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1755630350426,0.02411243,112950.0,112940.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1755630350624,1.43866671,112970.0,112940.0,0.7518266]
["bitfinex-derivatives","BTCF0:USTF0",1755630350832,1.5192248,112970.0,112960.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755630351030,1.58924898,112970.0,112960.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755630351732,1.58924898,112970.0,112960.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1755630351925,2.48962417,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630352235,1.95111746,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630352429,1.95311746,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630352939,2.49242417,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630353130,1.95391746,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630353631,1.95511746,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630354539,1.95529575,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630355530,1.95547404,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630356127,1.95565233,112970.0,112960.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630357033,2.47138904,112970.0,112950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755630357337,0.95546671,112960.0,112950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1755630357533,0.9813674,112960.0,112950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1755630357935,0.9813674,112960.0,112950.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1755630358138,0.44286069,112960.0,112950.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1755630358340,0.9813674,112960.0,112950.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1755630358642,0.05399,112950.0,112940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1755630358834,0.00196185,112960.0,112940.0,1.47170211]
["bitfinex-derivatives","BTCF0:USTF0",1755630359033,0.02716997,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630359231,0.02716997,112960.0,112950.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1755630359432,0.00296185,112960.0,112950.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1755630359836,0.00296185,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630360336,0.57451856,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630360533,0.61968084,112960.0,112950.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1755630360838,0.98048084,112960.0,112950.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1755630361233,0.08117413,112960.0,112950.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1755630361429,0.61968084,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630361636,0.08217413,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630361942,0.62068084,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630362333,0.08217413,112960.0,112950.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630362535,0.62068084,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630363342,1.51772084,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630363536,0.95499185,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630363841,1.49349856,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630365138,1.49249856,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630365337,0.59545856,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630365640,1.49229856,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630366038,0.59545856,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630366230,1.48789671,112980.0,112970.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755630366429,1.51221437,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630367435,1.51521437,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630367744,1.51621437,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630367944,1.51421437,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630370150,1.51285437,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630370352,0.97434766,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630370552,1.51285437,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630371248,1.48861671,112980.0,112970.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1755630373349,0.02094,112970.0,112960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630373549,1.49260342,112970.0,112950.0,0.37895028]
["bitfinex-derivatives","BTCF0:USTF0",1755630373752,1.99067342,112960.0,112950.0,0.05347028]
["bitfinex-derivatives","BTCF0:USTF0",1755630374648,1.45116671,112960.0,112950.0,0.21512028]
["bitfinex-derivatives","BTCF0:USTF0",1755630374846,1.98967342,112960.0,112950.0,0.29110028]
["bitfinex-derivatives","BTCF0:USTF0",1755630375052,1.45216671,112960.0,112950.0,0.29110028]
["bitfinex-derivatives","BTCF0:USTF0",1755630375452,1.45216671,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630376254,1.45316671,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630376751,0.94771,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630376947,1.48621671,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630377149,0.94771,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630377348,1.48621671,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630377648,1.48621671,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630378452,0.05499,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630378657,1.48549671,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630381254,0.94699,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630381546,1.48549671,112960.0,112950.0,0.68491028]
["bitfinex-derivatives","BTCF0:USTF0",1755630382350,1.48549671,112960.0,112950.0,0.32411028]
["bitfinex-derivatives","BTCF0:USTF0",1755630383751,1.48549671,112960.0,112950.0,0.27187028]
["bitfinex-derivatives","BTCF0:USTF0",1755630383947,2.36386342,112960.0,112940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630384156,0.59249671,112950.0,112940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630384657,1.00394857,112950.0,112930.0,0.14073213]
["bitfinex-derivatives","BTCF0:USTF0",1755630384954,1.45048671,112940.0,112930.0,0.14073213]
["bitfinex-derivatives","BTCF0:USTF0",1755630385349,1.44948671,112940.0,112930.0,0.14073213]
["bitfinex-derivatives","BTCF0:USTF0",1755630386045,1.44848671,112940.0,112930.0,0.14073213]
["bitfinex-derivatives","BTCF0:USTF0",1755630386352,1.44848671,112940.0,112930.0,0.03355878]
["bitfinex-derivatives","BTCF0:USTF0",1755630386859,1.90206471,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755630387447,1.90206471,112940.0,112930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755630390060,1.90206471,112940.0,112930.0,0.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1755630390262,1.90206471,112940.0,112930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755630391557,1.90206471,112940.0,112930.0,0.04572357]
["bitfinex-derivatives","BTCF0:USTF0",1755630391962,1.90206471,112940.0,112930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755630392365,1.90206471,112940.0,112930.0,0.0457245]
["bitfinex-derivatives","BTCF0:USTF0",1755630392961,1.90206471,112940.0,112930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755630393153,1.90406471,112940.0,112930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755630393964,1.90606471,112940.0,112930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630394361,1.90713801,112940.0,112930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630394962,1.90731654,112940.0,112930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630395561,1.90531654,112940.0,112930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630395865,1.90731654,112940.0,112930.0,0.04467525]
["bitfinex-derivatives","BTCF0:USTF0",1755630396257,1.90731654,112940.0,112930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630396759,1.90731654,112940.0,112930.0,0.04443494]
["bitfinex-derivatives","BTCF0:USTF0",1755630397666,1.90731654,112940.0,112930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755630399761,1.90731654,112940.0,112920.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1755630399762,0.0303,112930.0,112920.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1755630399965,1.48604525,112930.0,112920.0,0.0812923]
["bitfinex-derivatives","BTCF0:USTF0",1755630400271,0.04337,112910.0,112900.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1755630400563,1.47139671,112910.0,112900.0,0.37499665]
["bitfinex-derivatives","BTCF0:USTF0",1755630400969,1.47264854,112910.0,112900.0,0.37499665]
["bitfinex-derivatives","BTCF0:USTF0",1755630401463,1.47264854,112910.0,112900.0,0.3841674]
["bitfinex-derivatives","BTCF0:USTF0",1755630402162,1.49205104,112910.0,112900.0,0.3841674]
["bitfinex-derivatives","BTCF0:USTF0",1755630402358,0.95354433,112910.0,112900.0,0.3841674]
["bitfinex-derivatives","BTCF0:USTF0",1755630402554,1.49205104,112910.0,112900.0,0.3841674]
["bitfinex-derivatives","BTCF0:USTF0",1755630403055,0.95354433,112910.0,112900.0,0.2214974]
["bitfinex-derivatives","BTCF0:USTF0",1755630403261,1.49205104,112910.0,112900.0,0.3851674]
["bitfinex-derivatives","BTCF0:USTF0",1755630403458,1.49205104,112910.0,112900.0,0.3871674]
["bitfinex-derivatives","BTCF0:USTF0",1755630403659,0.95354433,112910.0,112900.0,0.3871674]
["bitfinex-derivatives","BTCF0:USTF0",1755630403860,1.49205104,112910.0,112900.0,0.3861674]
["bitfinex-derivatives","BTCF0:USTF0",1755630405067,1.49205104,112910.0,112900.0,0.3841674]
["bitfinex-derivatives","BTCF0:USTF0",1755630405758,0.95354433,112910.0,112900.0,0.1157274]
["bitfinex-derivatives","BTCF0:USTF0",1755630405964,1.49205104,112910.0,112900.0,0.1799374]
["bitfinex-derivatives","BTCF0:USTF0",1755630406160,1.49305104,112910.0,112900.0,0.1157274]
["bitfinex-derivatives","BTCF0:USTF0",1755630406470,1.49405104,112910.0,112900.0,0.1157274]
["bitfinex-derivatives","BTCF0:USTF0",1755630406766,1.85385104,112910.0,112900.0,0.1157274]
["bitfinex-derivatives","BTCF0:USTF0",1755630406968,1.85385104,112910.0,112900.0,0.2783974]
["bitfinex-derivatives","BTCF0:USTF0",1755630407267,1.85385104,112910.0,112900.0,0.01109075]
["bitfinex-derivatives","BTCF0:USTF0",1755630407473,2.0202865,112910.0,112900.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755630407765,0.1269569,112900.0,112890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755630407977,0.66671544,112900.0,112890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755630408469,0.48900873,112900.0,112890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755630408675,1.02751544,112900.0,112890.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1755630408864,0.48900873,112900.0,112890.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1755630409064,1.02751544,112900.0,112890.0,0.11425021]
["bitfinex-derivatives","BTCF0:USTF0",1755630410068,1.02751544,112900.0,112890.0,0.21271021]
["bitfinex-derivatives","BTCF0:USTF0",1755630410261,1.02751544,112900.0,112890.0,0.31105021]
["bitfinex-derivatives","BTCF0:USTF0",1755630410472,0.48900873,112900.0,112890.0,0.38269021]
["bitfinex-derivatives","BTCF0:USTF0",1755630410672,1.56027544,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630410874,1.56027544,112900.0,112890.0,0.38269021]
["bitfinex-derivatives","BTCF0:USTF0",1755630410875,1.02176873,112900.0,112890.0,0.38269021]
["bitfinex-derivatives","BTCF0:USTF0",1755630411071,0.12820873,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630411275,0.91843183,112900.0,112890.0,0.83207551]
["bitfinex-derivatives","BTCF0:USTF0",1755630411467,0.89481183,112900.0,112890.0,0.83207551]
["bitfinex-derivatives","BTCF0:USTF0",1755630411665,0.00125183,112900.0,112890.0,1.37138222]
["bitfinex-derivatives","BTCF0:USTF0",1755630411865,0.00125183,112900.0,112890.0,0.83287551]
["bitfinex-derivatives","BTCF0:USTF0",1755630412571,0.53975854,112900.0,112890.0,0.74749021]
["bitfinex-derivatives","BTCF0:USTF0",1755630412775,0.57813854,112900.0,112890.0,0.74749021]
["bitfinex-derivatives","BTCF0:USTF0",1755630413076,0.03963183,112900.0,112890.0,0.74849021]
["bitfinex-derivatives","BTCF0:USTF0",1755630413374,0.57813854,112900.0,112890.0,0.74849021]
["bitfinex-derivatives","BTCF0:USTF0",1755630413970,0.57813854,112900.0,112890.0,0.74649021]
["bitfinex-derivatives","BTCF0:USTF0",1755630414567,0.57813854,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630414774,0.57813854,112900.0,112890.0,0.74549021]
["bitfinex-derivatives","BTCF0:USTF0",1755630415076,0.03963183,112900.0,112890.0,0.74549021]
["bitfinex-derivatives","BTCF0:USTF0",1755630415273,0.57813854,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630415467,0.08982923,112900.0,112890.0,0.83207551]
["bitfinex-derivatives","BTCF0:USTF0",1755630415671,0.08982923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630417777,0.12820923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630418278,0.66671594,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630418677,0.10458923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630418878,0.62833594,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630419673,0.64181594,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630419881,0.66337594,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630420275,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630420675,0.08982923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630421771,0.62833594,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630422173,0.08982923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630422374,0.52151962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630423183,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630423376,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630425382,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630425584,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630425878,0.55655962,112900.0,112890.0,0.38269021]
["bitfinex-derivatives","BTCF0:USTF0",1755630426882,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630427284,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630427478,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630427678,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630427882,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630428176,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630428579,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630429180,0.54307962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630430086,0.52151962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630430487,0.08982923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630430689,0.52151962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630431186,0.08982923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630431391,0.52151962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630434090,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630434783,0.12486923,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630435082,0.55655962,112900.0,112890.0,0.74349021]
["bitfinex-derivatives","BTCF0:USTF0",1755630435683,0.55655962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630436583,0.12486923,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630436790,0.55655962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630439892,0.12486923,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630440193,0.54307962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630440992,0.55655962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630443689,0.12486923,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630444096,0.55655962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630444588,0.12486923,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630444793,0.55655962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630445299,0.52151962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630446095,0.53499962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630446795,0.10330923,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630447089,0.52151962,112900.0,112890.0,0.67385075]
["bitfinex-derivatives","BTCF0:USTF0",1755630447695,0.12486923,112900.0,112890.0,0.31305075]
["bitfinex-derivatives","BTCF0:USTF0",1755630447895,0.55655962,112900.0,112890.0,0.16538075]
["bitfinex-derivatives","BTCF0:USTF0",1755630448096,0.55655962,112900.0,112890.0,0.30186075]
["bitfinex-derivatives","BTCF0:USTF0",1755630448691,0.12486923,112900.0,112890.0,0.30186075]
["bitfinex-derivatives","BTCF0:USTF0",1755630448893,0.55655962,112900.0,112890.0,0.30186075]
["bitfinex-derivatives","BTCF0:USTF0",1755630449300,0.12486923,112900.0,112890.0,0.30186075]
["bitfinex-derivatives","BTCF0:USTF0",1755630449499,0.55655962,112900.0,112890.0,0.30186075]
["bitfinex-derivatives","BTCF0:USTF0",1755630450495,0.55755962,112900.0,112890.0,0.12428075]
["bitfinex-derivatives","BTCF0:USTF0",1755630450699,0.55755962,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630450999,0.55655962,112900.0,112890.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1755630451401,0.63599405,112900.0,112890.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1755630451600,0.63699405,112900.0,112890.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1755630451800,0.99879405,112900.0,112890.0,0.24832075]
["bitfinex-derivatives","BTCF0:USTF0",1755630451998,0.99879405,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630452691,0.56710366,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630452891,0.99879405,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630453300,0.99779405,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630453501,0.99879405,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630453688,0.53206366,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630453888,0.53206366,112900.0,112890.0,1.08958114]
["bitfinex-derivatives","BTCF0:USTF0",1755630453889,0.00325183,112900.0,112890.0,1.08958114]
["bitfinex-derivatives","BTCF0:USTF0",1755630454091,0.00325183,112900.0,112890.0,1.97918114]
["bitfinex-derivatives","BTCF0:USTF0",1755630454291,0.00425183,112900.0,112890.0,1.97918114]
["bitfinex-derivatives","BTCF0:USTF0",1755630454508,0.00425183,112900.0,112890.0,1.54749075]
["bitfinex-derivatives","BTCF0:USTF0",1755630455602,0.00325183,112900.0,112890.0,1.54749075]
["bitfinex-derivatives","BTCF0:USTF0",1755630455794,0.43494222,112900.0,112890.0,1.54749075]
["bitfinex-derivatives","BTCF0:USTF0",1755630456600,0.43394222,112900.0,112890.0,1.54749075]
["bitfinex-derivatives","BTCF0:USTF0",1755630457298,0.46446222,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630457505,1.35470222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630458002,0.46546222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630458300,0.46546222,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630459198,0.03377183,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630459396,0.46546222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630459796,0.03377183,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630460098,0.46546222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630460496,0.03377183,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630460696,0.00125183,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630462504,0.45172222,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630462697,0.03177183,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630463004,0.46346222,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630463201,0.03177183,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630463401,0.46346222,112900.0,112890.0,0.65789075]
["bitfinex-derivatives","BTCF0:USTF0",1755630463999,0.46346222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630464195,0.46346222,112900.0,112890.0,0.06683075]
["bitfinex-derivatives","BTCF0:USTF0",1755630464491,0.46546222,112900.0,112890.0,0.06683075]
["bitfinex-derivatives","BTCF0:USTF0",1755630464903,0.46546222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630464904,0.82526222,112900.0,112890.0,0.29709075]
["bitfinex-derivatives","BTCF0:USTF0",1755630465199,0.03052,112890.0,112880.0,0.44002055]
["bitfinex-derivatives","BTCF0:USTF0",1755630465498,0.89390078,112890.0,112880.0,0.63930055]
["bitfinex-derivatives","BTCF0:USTF0",1755630465703,1.78206078,112890.0,112880.0,0.64835711]
["bitfinex-derivatives","BTCF0:USTF0",1755630465894,1.35037039,112890.0,112880.0,0.68086711]
["bitfinex-derivatives","BTCF0:USTF0",1755630466099,1.71242222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630467306,1.71342222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630467697,2.14511261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630467895,2.14611261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630468699,0.92193183,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630468900,1.78531261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630470303,1.35362222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630471401,0.92193183,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630471602,1.71442222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630473299,1.35362222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630474314,1.71442222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630474811,2.14611261,112890.0,112880.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1755630475018,2.14611261,112890.0,112880.0,0.21809711]
["bitfinex-derivatives","BTCF0:USTF0",1755630475515,2.14611261,112890.0,112880.0,0.12575711]
["bitfinex-derivatives","BTCF0:USTF0",1755630476313,1.28273183,112890.0,112880.0,0.21809711]
["bitfinex-derivatives","BTCF0:USTF0",1755630476612,0.92193183,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630476908,1.71442222,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630477112,2.14611261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630478512,2.14511261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630478714,2.14411261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630479513,2.14511261,112890.0,112880.0,0.32006711]
["bitfinex-derivatives","BTCF0:USTF0",1755630479715,2.14511261,112890.0,112880.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1755630480118,2.14611261,112890.0,112880.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1755630480307,1.25795261,112890.0,112880.0,0.24125711]
["bitfinex-derivatives","BTCF0:USTF0",1755630480615,2.14155261,112890.0,112880.0,0.28828711]
["bitfinex-derivatives","BTCF0:USTF0",1755630481309,2.14155261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630481505,1.25795261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630481710,2.14155261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630482422,1.70986222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630482618,2.14155261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630483112,1.70986222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630485318,2.14155261,112890.0,112880.0,0.21930711]
["bitfinex-derivatives","BTCF0:USTF0",1755630485906,1.70986222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630486618,2.14155261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630487617,1.70986222,112890.0,112880.0,0.16790711]
["bitfinex-derivatives","BTCF0:USTF0",1755630487915,1.27817183,112890.0,112880.0,0.3376036]
["bitfinex-derivatives","BTCF0:USTF0",1755630488121,1.70986222,112890.0,112880.0,0.3376036]
["bitfinex-derivatives","BTCF0:USTF0",1755630488414,1.27717183,112890.0,112880.0,0.3376036]
["bitfinex-derivatives","BTCF0:USTF0",1755630488621,1.70986222,112890.0,112880.0,0.3376036]
["bitfinex-derivatives","BTCF0:USTF0",1755630491820,1.70986222,112890.0,112880.0,0.2478336]
["bitfinex-derivatives","BTCF0:USTF0",1755630492028,1.70986222,112890.0,112880.0,0.3376036]
["bitfinex-derivatives","BTCF0:USTF0",1755630493225,1.70986222,112890.0,112880.0,0.2008036]
["bitfinex-derivatives","BTCF0:USTF0",1755630493429,1.70986222,112890.0,112880.0,0.2905736]
["bitfinex-derivatives","BTCF0:USTF0",1755630493930,1.70986222,112890.0,112880.0,0.3376036]
["bitfinex-derivatives","BTCF0:USTF0",1755630495829,2.14155261,112890.0,112880.0,0.1858836]
["bitfinex-derivatives","BTCF0:USTF0",1755630496026,2.14155261,112890.0,112880.0,0.0855636]
["bitfinex-derivatives","BTCF0:USTF0",1755630498730,2.14155261,112890.0,112880.0,0.2372836]
["bitfinex-derivatives","BTCF0:USTF0",1755630499036,2.14155261,112890.0,112880.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1755630502348,2.14155261,112890.0,112880.0,0.15735711]
["bitfinex-derivatives","BTCF0:USTF0",1755630502739,2.14155261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630502740,1.70986222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630502941,1.70982222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630503752,1.27813183,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630503943,1.70982222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630504951,1.66402222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630505148,1.66402222,112890.0,112880.0,0.22985711]
["bitfinex-derivatives","BTCF0:USTF0",1755630505344,1.66402222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630505544,1.23233183,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630505745,2.09571261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630506253,2.09571261,112890.0,112880.0,0.12087711]
["bitfinex-derivatives","BTCF0:USTF0",1755630506858,2.09571261,112890.0,112880.0,0.21064711]
["bitfinex-derivatives","BTCF0:USTF0",1755630507661,2.09571261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630507662,1.66402222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630508155,2.09571261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630508453,0.78046222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630508652,1.66394222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630511658,2.09563261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630513756,1.66394222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630515657,2.09563261,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630518057,0.78046222,112890.0,112880.0,0.31962711]
["bitfinex-derivatives","BTCF0:USTF0",1755630518254,1.66370222,112890.0,112880.0,0.33746921]
["bitfinex-derivatives","BTCF0:USTF0",1755630519463,1.66370222,112890.0,112880.0,0.32618921]
["bitfinex-derivatives","BTCF0:USTF0",1755630523366,1.66370222,112890.0,112880.0,0.27886921]
["bitfinex-derivatives","BTCF0:USTF0",1755630523572,1.66370222,112890.0,112880.0,0.32618921]
["bitfinex-derivatives","BTCF0:USTF0",1755630525172,1.66370222,112890.0,112880.0,0.13751921]
["bitfinex-derivatives","BTCF0:USTF0",1755630525368,1.66370222,112890.0,112880.0,0.27000921]
["bitfinex-derivatives","BTCF0:USTF0",1755630525568,2.09539261,112890.0,112880.0,0.18483921]
["bitfinex-derivatives","BTCF0:USTF0",1755630525778,2.09539261,112890.0,112880.0,0.16379921]
["bitfinex-derivatives","BTCF0:USTF0",1755630526063,2.09439261,112890.0,112880.0,0.08542921]
["bitfinex-derivatives","BTCF0:USTF0",1755630526273,2.09339261,112890.0,112880.0,0.08742921]
["bitfinex-derivatives","BTCF0:USTF0",1755630526574,2.09339261,112890.0,112880.0,0.27200921]
["bitfinex-derivatives","BTCF0:USTF0",1755630526775,2.09339261,112890.0,112880.0,0.32718921]
["bitfinex-derivatives","BTCF0:USTF0",1755630526974,2.09339261,112890.0,112880.0,0.24101921]
["bitfinex-derivatives","BTCF0:USTF0",1755630527180,2.09439261,112890.0,112880.0,0.32618921]
["bitfinex-derivatives","BTCF0:USTF0",1755630527571,1.66270222,112890.0,112880.0,0.32618921]
["bitfinex-derivatives","BTCF0:USTF0",1755630527968,2.09439261,112890.0,112880.0,0.19369921]
["bitfinex-derivatives","BTCF0:USTF0",1755630528169,2.09439261,112890.0,112880.0,0.08542921]
["bitfinex-derivatives","BTCF0:USTF0",1755630528373,2.09439261,112890.0,112880.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1755630528574,2.17539638,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630531178,1.3120156,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630531372,2.17539638,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630536376,2.17539638,112890.0,112880.0,0.15106711]
["bitfinex-derivatives","BTCF0:USTF0",1755630536577,2.17539638,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630538175,1.3120156,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630538376,2.17539638,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630538978,1.3120156,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630539179,2.17539638,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630540284,1.74370599,112890.0,112880.0,0.25584711]
["bitfinex-derivatives","BTCF0:USTF0",1755630540483,1.74370599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630540682,2.17539638,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630540986,1.74370599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630541981,1.74282599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630542179,1.3111356,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630542386,1.74282599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630542885,0.86046599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630543087,1.74282599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630543387,1.3111356,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630543688,1.74282599,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630543981,1.3111356,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630544187,1.66182222,112890.0,112880.0,0.30250711]
["bitfinex-derivatives","BTCF0:USTF0",1755630544392,2.09351261,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630544884,1.23013183,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630545087,2.09351261,112890.0,112880.0,0.06589711]
["bitfinex-derivatives","BTCF0:USTF0",1755630549999,2.09351261,112890.0,112880.0,0.03507711]
["bitfinex-derivatives","BTCF0:USTF0",1755630550299,2.09351261,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630551995,2.17553261,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630556200,2.17553261,112890.0,112880.0,0.03507711]
["bitfinex-derivatives","BTCF0:USTF0",1755630556505,2.17553261,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630556506,2.28076315,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630556703,2.25653638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630557700,1.82484599,112890.0,112880.0,0.12420711]
["bitfinex-derivatives","BTCF0:USTF0",1755630557904,1.82484599,112890.0,112880.0,0.30463711]
["bitfinex-derivatives","BTCF0:USTF0",1755630558405,1.82484599,112890.0,112880.0,0.22033711]
["bitfinex-derivatives","BTCF0:USTF0",1755630558707,1.82484599,112890.0,112880.0,0.30463711]
["bitfinex-derivatives","BTCF0:USTF0",1755630559403,1.82484599,112890.0,112880.0,0.25797711]
["bitfinex-derivatives","BTCF0:USTF0",1755630559404,2.25653638,112890.0,112880.0,0.25797711]
["bitfinex-derivatives","BTCF0:USTF0",1755630559610,2.25653638,112890.0,112880.0,0.11715711]
["bitfinex-derivatives","BTCF0:USTF0",1755630563805,2.25653638,112890.0,112880.0,0.08825711]
["bitfinex-derivatives","BTCF0:USTF0",1755630564313,2.25653638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630565707,2.25653638,112890.0,112880.0,0.03507711]
["bitfinex-derivatives","BTCF0:USTF0",1755630567702,2.25653638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630571014,2.25553638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630571217,2.25653638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630571821,2.25553638,112890.0,112880.0,0.20847711]
["bitfinex-derivatives","BTCF0:USTF0",1755630572011,2.25753638,112890.0,112880.0,0.20847711]
["bitfinex-derivatives","BTCF0:USTF0",1755630572417,2.25953638,112890.0,112880.0,0.20847711]
["bitfinex-derivatives","BTCF0:USTF0",1755630572613,2.25953638,112890.0,112880.0,0.30143711]
["bitfinex-derivatives","BTCF0:USTF0",1755630572809,1.82656599,112890.0,112880.0,0.30143711]
["bitfinex-derivatives","BTCF0:USTF0",1755630573014,2.25825638,112890.0,112880.0,0.21792711]
["bitfinex-derivatives","BTCF0:USTF0",1755630573217,2.25825638,112890.0,112880.0,0.30143711]
["bitfinex-derivatives","BTCF0:USTF0",1755630573523,2.25825638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630573820,2.25625638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630574813,2.25725638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630575323,2.25525638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630575820,2.25725638,112890.0,112880.0,0.06768711]
["bitfinex-derivatives","BTCF0:USTF0",1755630576022,2.25725638,112890.0,112880.0,0.06469711]
["bitfinex-derivatives","BTCF0:USTF0",1755630576616,1.3938756,112890.0,112880.0,0.06469711]
["bitfinex-derivatives","BTCF0:USTF0",1755630576924,2.25725638,112890.0,112880.0,0.06469711]
["bitfinex-derivatives","BTCF0:USTF0",1755630580227,2.17523638,112890.0,112880.0,0.06469711]
["bitfinex-derivatives","BTCF0:USTF0",1755630580528,2.17571018,112890.0,112880.0,0.06469711]
["bitfinex-derivatives","BTCF0:USTF0",1755630580927,1.3118556,112890.0,112880.0,0.20548711]
["bitfinex-derivatives","BTCF0:USTF0",1755630581327,1.3118556,112890.0,112880.0,0.25615711]
["bitfinex-derivatives","BTCF0:USTF0",1755630581620,2.17571018,112890.0,112880.0,0.25615711]
["bitfinex-derivatives","BTCF0:USTF0",1755630582016,0.86270289,112890.0,112880.0,0.7311744]
["bitfinex-derivatives","BTCF0:USTF0",1755630582220,0.78169912,112890.0,112880.0,0.7311744]
["bitfinex-derivatives","BTCF0:USTF0",1755630582415,0.003,112890.0,112880.0,1.61249619]
["bitfinex-derivatives","BTCF0:USTF0",1755630582829,1.41452748,112910.0,112900.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630583126,0.08201,112910.0,112900.0,1.59532535]
["bitfinex-derivatives","BTCF0:USTF0",1755630583333,0.03301,112930.0,112920.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755630583528,1.3320232,112940.0,112920.0,0.84419729]
["bitfinex-derivatives","BTCF0:USTF0",1755630583831,1.3320232,112940.0,112930.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630584028,0.90009591,112940.0,112930.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630584224,0.4514232,112940.0,112930.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630584529,0.4514232,112940.0,112930.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630584530,0.45087267,112940.0,112930.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630584725,0.01949591,112940.0,112930.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630584934,0.45087267,112940.0,112930.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630585718,0.45087267,112940.0,112930.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1755630586833,0.45087267,112940.0,112930.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1755630587033,1.26274,112950.0,112940.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1755630587233,1.76469352,112950.0,112940.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630587433,2.2176677,112950.0,112940.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630588129,2.2176677,112950.0,112940.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1755630588435,2.2176677,112950.0,112940.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630588629,2.2176677,112950.0,112940.0,0.33379323]
["bitfinex-derivatives","BTCF0:USTF0",1755630588926,2.2186677,112950.0,112940.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1755630589326,2.2214677,112950.0,112920.0,0.52880253]
["bitfinex-derivatives","BTCF0:USTF0",1755630589523,0.3608,112940.0,112930.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1755630589733,0.3608,112940.0,112930.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1755630589930,0.47735418,112950.0,112940.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1755630589931,0.04417838,112950.0,112940.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1755630590128,0.04417838,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630590129,0.92425838,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630590328,0.99663418,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630590527,1.42601094,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630590730,0.47355514,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630590932,1.35363514,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630591236,0.92225838,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630591423,1.35363514,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630591828,1.7849719,112950.0,112940.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1755630592030,1.7849719,112950.0,112940.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1755630592232,1.7859719,112950.0,112940.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1755630592434,1.7849719,112950.0,112940.0,0.56665366]
["bitfinex-derivatives","BTCF0:USTF0",1755630592727,1.7849719,112950.0,112940.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1755630592934,1.7857719,112950.0,112940.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1755630593134,2.64954052,112950.0,112920.0,0.09805253]
["bitfinex-derivatives","BTCF0:USTF0",1755630593329,1.15297676,112930.0,112920.0,0.19762253]
["bitfinex-derivatives","BTCF0:USTF0",1755630593533,2.03289676,112930.0,112920.0,0.28113253]
["bitfinex-derivatives","BTCF0:USTF0",1755630593934,1.60152,112930.0,112920.0,0.28113253]
["bitfinex-derivatives","BTCF0:USTF0",1755630594134,2.03289676,112930.0,112920.0,0.28113253]
["bitfinex-derivatives","BTCF0:USTF0",1755630595331,1.60152,112930.0,112920.0,0.28213253]
["bitfinex-derivatives","BTCF0:USTF0",1755630595531,2.03289676,112930.0,112920.0,0.28213253]
["bitfinex-derivatives","BTCF0:USTF0",1755630595834,2.03289676,112930.0,112920.0,0.35302873]
["bitfinex-derivatives","BTCF0:USTF0",1755630596236,2.03289676,112930.0,112920.0,0.35502873]
["bitfinex-derivatives","BTCF0:USTF0",1755630596732,2.03289676,112930.0,112920.0,0.04838253]
["bitfinex-derivatives","BTCF0:USTF0",1755630596928,2.46427352,112930.0,112920.0,0.04838253]
["bitfinex-derivatives","BTCF0:USTF0",1755630597128,2.53900157,112930.0,112920.0,0.04838253]
["bitfinex-derivatives","BTCF0:USTF0",1755630598041,2.10862481,112930.0,112920.0,0.04838253]
["bitfinex-derivatives","BTCF0:USTF0",1755630598338,2.10862481,112930.0,112920.0,0.04738253]
["bitfinex-derivatives","BTCF0:USTF0",1755630598538,2.10862481,112930.0,112920.0,0.04838253]
["bitfinex-derivatives","BTCF0:USTF0",1755630599131,2.54000157,112930.0,112920.0,0.04738253]
["bitfinex-derivatives","BTCF0:USTF0",1755630599336,2.54100157,112930.0,112920.0,0.04738253]
["bitfinex-derivatives","BTCF0:USTF0",1755630599535,2.54300157,112930.0,112920.0,0.04738253]
["bitfinex-derivatives","BTCF0:USTF0",1755630599730,2.11162481,112930.0,112920.0,0.04738253]
["bitfinex-derivatives","BTCF0:USTF0",1755630600440,2.54300157,112930.0,112920.0,0.04738253]
["bitfinex-derivatives","BTCF0:USTF0",1755630600643,2.54300157,112930.0,112920.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1755630600945,2.54300157,112930.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630601136,1.22355352,112920.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630601543,1.22512203,112920.0,112910.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1755630601741,1.22512203,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630602237,1.22512203,112920.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630602832,0.79374527,112920.0,112910.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1755630603035,0.79374527,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630603036,1.22612203,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630604555,1.22612203,112920.0,112910.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755630604842,1.22512203,112920.0,112910.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755630605043,1.22512203,112920.0,112910.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755630605541,1.22512203,112920.0,112910.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1755630605742,1.22512203,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630605942,0.79474527,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630606548,0.79474527,112920.0,112910.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630606748,1.22612203,112920.0,112910.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630608237,1.22612203,112920.0,112910.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755630608446,1.22512203,112920.0,112910.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1755630608647,1.22512203,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630609348,1.22612203,112920.0,112910.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1755630611046,1.22612203,112920.0,112910.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630611758,1.22512203,112920.0,112910.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630612349,0.36236851,112920.0,112910.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630612547,1.22512203,112920.0,112910.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630612954,1.22512203,112920.0,112910.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755630613454,1.22512203,112920.0,112910.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755630613653,1.22512203,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630613953,1.22512203,112920.0,112910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755630614146,0.36236851,112920.0,112910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755630614347,1.22512203,112920.0,112910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755630614549,1.22612203,112920.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630615052,1.22712203,112920.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630615854,1.22612203,112920.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630616063,1.22712203,112920.0,112910.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630616249,1.25204023,112920.0,112900.0,0.01792197]
["bitfinex-derivatives","BTCF0:USTF0",1755630616446,1.67137676,112910.0,112890.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630616660,0.79217676,112900.0,112890.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630616853,1.22355352,112900.0,112890.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630617051,1.22433809,112900.0,112890.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630617553,0.79296133,112900.0,112890.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755630618358,0.79296133,112900.0,112890.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1755630618656,0.79296133,112900.0,112890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755630621858,0.36158457,112900.0,112890.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1755630622056,0.79296133,112900.0,112890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755630623061,0.79296133,112900.0,112890.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630624061,1.67204133,112900.0,112890.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630624456,1.67204133,112900.0,112890.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1755630625065,1.67204133,112900.0,112890.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630625659,0.79296133,112900.0,112890.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630625860,1.67192133,112900.0,112890.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1755630626366,1.67192133,112900.0,112890.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755630626669,1.67192133,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755630626856,1.67192133,112900.0,112890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1755630630365,1.67192133,112900.0,112890.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1755630632860,1.67192133,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630633067,1.67192133,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630634159,2.10329809,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630635762,1.67192133,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630638164,1.6960426,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630638773,1.6960426,112900.0,112890.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1755630639268,1.6960426,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630640173,2.12741936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630640468,2.14877936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630640667,1.28602584,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630640873,1.7174026,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630641866,1.7174026,112900.0,112890.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755630642077,2.14877936,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630643268,2.14877936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630644068,2.14877936,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630644476,2.14877936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630645569,2.14877936,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630647379,2.14877936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630651170,1.26981936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630651478,2.14773936,112900.0,112890.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1755630651679,2.14773936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630654377,2.14773936,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630655080,2.14773936,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630656580,1.28498584,112900.0,112890.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755630656777,2.14773936,112900.0,112890.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1755630656977,0.8384426,112900.0,112890.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1755630657180,1.69196133,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630658577,0.38294457,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630658784,1.26046457,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630658980,1.69184133,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630662471,1.69164133,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630665684,2.12301809,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630665984,1.69164133,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630670692,1.71581283,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630670890,1.69164133,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630671091,1.71581307,112900.0,112890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755630671390,1.69164133,112900.0,112890.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1755630671980,1.69164133,112900.0,112890.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1755630672284,1.69164133,112900.0,112890.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755630672488,2.12301809,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630672690,2.14718975,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630672888,2.12301809,112900.0,112890.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755630673689,2.12301809,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630674182,2.14718988,112900.0,112890.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755630674584,2.14718988,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630675895,2.14718988,112900.0,112890.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755630676983,2.14718988,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630677293,2.14718988,112900.0,112890.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755630677992,2.14798988,112900.0,112880.0,0.03497691]
["bitfinex-derivatives","BTCF0:USTF0",1755630678191,1.22355352,112890.0,112880.0,0.06352691]
["bitfinex-derivatives","BTCF0:USTF0",1755630678398,1.43714042,112890.0,112880.0,0.06352691]
["bitfinex-derivatives","BTCF0:USTF0",1755630678593,1.51735962,112890.0,112880.0,0.06352691]
["bitfinex-derivatives","BTCF0:USTF0",1755630679291,1.51735962,112890.0,112880.0,0.06452691]
["bitfinex-derivatives","BTCF0:USTF0",1755630679893,0.6546061,112890.0,112880.0,0.06452691]
["bitfinex-derivatives","BTCF0:USTF0",1755630680198,1.51735962,112890.0,112880.0,0.06552691]
["bitfinex-derivatives","BTCF0:USTF0",1755630680694,1.51735962,112890.0,112880.0,0.06452691]
["bitfinex-derivatives","BTCF0:USTF0",1755630680883,1.51735962,112890.0,112880.0,0.06552691]
["bitfinex-derivatives","BTCF0:USTF0",1755630681495,1.51835962,112890.0,112880.0,0.06452691]
["bitfinex-derivatives","BTCF0:USTF0",1755630682103,1.52035962,112890.0,112880.0,0.06352691]
["bitfinex-derivatives","BTCF0:USTF0",1755630683289,1.52035962,112890.0,112880.0,0.05457055]
["bitfinex-derivatives","BTCF0:USTF0",1755630685289,1.52035962,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630687290,1.52035962,112890.0,112880.0,0.11212055]
["bitfinex-derivatives","BTCF0:USTF0",1755630687486,1.52035962,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630688093,1.54449628,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630688496,1.52035962,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630688789,1.52035962,112890.0,112880.0,0.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1755630688992,1.52035962,112890.0,112880.0,0.07883055]
["bitfinex-derivatives","BTCF0:USTF0",1755630689393,1.52035962,112890.0,112880.0,0.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1755630689599,1.52035962,112890.0,112880.0,0.07883055]
["bitfinex-derivatives","BTCF0:USTF0",1755630689799,1.52035962,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630691001,1.52035962,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630691298,2.39591962,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630693602,1.5331661,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630693901,2.39571962,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630694795,1.52035962,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630694997,0.6576061,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630695203,1.96430286,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630697798,0.46401152,112890.0,112880.0,0.22935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630698103,1.77058828,112890.0,112880.0,0.22935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630698604,1.77058828,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630701704,1.76858828,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630702303,1.77058828,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630703099,1.76958828,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630703601,2.20096504,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630704004,2.20196504,112890.0,112880.0,0.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1755630704299,2.20196504,112890.0,112880.0,0.20046055]
["bitfinex-derivatives","BTCF0:USTF0",1755630704503,2.20196504,112890.0,112880.0,0.05411055]
["bitfinex-derivatives","BTCF0:USTF0",1755630704706,2.20196504,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630706108,2.20276504,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630706303,2.22690975,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630706599,2.22610975,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630709505,2.20196504,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630711096,2.20196504,112890.0,112880.0,0.10428055]
["bitfinex-derivatives","BTCF0:USTF0",1755630711299,2.20196504,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630711801,2.18964601,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630714507,0.45169249,112890.0,112880.0,0.18518055]
["bitfinex-derivatives","BTCF0:USTF0",1755630714695,0.88306925,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630714901,1.75718925,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630716508,1.32581249,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630716706,1.75718925,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630717409,0.45169249,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630717710,1.75706925,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630719007,2.18844601,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630719409,1.75706925,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630720805,1.32569249,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630721111,1.75706925,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630721710,0.45169249,112890.0,112880.0,0.65992731]
["bitfinex-derivatives","BTCF0:USTF0",1755630721903,0.02299232,112890.0,112880.0,0.65992731]
["bitfinex-derivatives","BTCF0:USTF0",1755630722106,0.89663232,112890.0,112880.0,0.65992731]
["bitfinex-derivatives","BTCF0:USTF0",1755630722412,0.89663232,112890.0,112880.0,1.02072731]
["bitfinex-derivatives","BTCF0:USTF0",1755630722712,0.89663232,112890.0,112880.0,0.58935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630723304,1.32800908,112890.0,112880.0,0.58935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630723505,0.89663232,112890.0,112880.0,0.58935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630723705,1.32800908,112890.0,112880.0,0.58935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630724007,1.32800908,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630724706,0.89663232,112890.0,112880.0,0.22855055]
["bitfinex-derivatives","BTCF0:USTF0",1755630724904,1.32700908,112890.0,112880.0,0.22955055]
["bitfinex-derivatives","BTCF0:USTF0",1755630725509,1.32500908,112890.0,112880.0,0.23055055]
["bitfinex-derivatives","BTCF0:USTF0",1755630726107,1.68580908,112890.0,112880.0,0.23055055]
["bitfinex-derivatives","BTCF0:USTF0",1755630726313,1.68580908,112890.0,112880.0,0.10892055]
["bitfinex-derivatives","BTCF0:USTF0",1755630726515,1.68580908,112890.0,112880.0,0.23204055]
["bitfinex-derivatives","BTCF0:USTF0",1755630726711,2.11718584,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630727608,1.25443232,112890.0,112880.0,0.18890055]
["bitfinex-derivatives","BTCF0:USTF0",1755630727809,1.68580908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630728013,1.25443232,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630728314,1.68580908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630729110,1.68880908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630730019,1.25743232,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630730217,1.68880908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630732318,1.68680908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630733018,1.68780908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630733411,1.27780232,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630733612,1.70917908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630734016,1.27780232,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630734217,1.70917908,112890.0,112880.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1755630734819,1.70717908,112890.0,112880.0,0.23003055]
["bitfinex-derivatives","BTCF0:USTF0",1755630735122,2.13855584,112890.0,112880.0,0.02702055]
["bitfinex-derivatives","BTCF0:USTF0",1755630735511,1.70717908,112890.0,112880.0,0.02702055]
["bitfinex-derivatives","BTCF0:USTF0",1755630735916,2.13855584,112890.0,112880.0,0.02702055]
["bitfinex-derivatives","BTCF0:USTF0",1755630736115,2.13855584,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630738422,2.14055584,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630738614,2.14155584,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630743229,2.22255961,112890.0,112880.0,0.02602055]
["bitfinex-derivatives","BTCF0:USTF0",1755630743632,2.22255961,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630745030,2.23141554,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630745229,2.23141554,112890.0,112880.0,0.05492055]
["bitfinex-derivatives","BTCF0:USTF0",1755630745627,2.22255961,112890.0,112880.0,0.05492055]
["bitfinex-derivatives","BTCF0:USTF0",1755630746129,2.22255961,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630747827,2.23134364,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630748122,2.22255961,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630751936,2.22063961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630752436,1.34891961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630752735,2.22055961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630754237,1.34891961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630754532,2.22047961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630755131,2.24457842,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630762640,1.37301842,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630762839,2.21995961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630764036,0.51030023,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630764247,1.81271699,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630764442,1.78858285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630764639,1.78846285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630764839,0.91754285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630765040,1.78842285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630768045,1.78822285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630771342,0.91754285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630771542,1.78806285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630772859,1.70685908,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630773352,1.78786285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630774353,1.35648609,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630774651,1.78786285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630775641,2.21823961,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630775846,2.21823961,112890.0,112880.0,0.17996055]
["bitfinex-derivatives","BTCF0:USTF0",1755630776046,1.78686285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630776953,1.78486285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630777163,1.78586285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630777754,1.78786285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630777956,1.35648609,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630778255,1.78786285,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630780157,2.21923961,112890.0,112880.0,0.26349055]
["bitfinex-derivatives","BTCF0:USTF0",1755630780360,1.35648609,112890.0,112880.0,0.05370055]
["bitfinex-derivatives","BTCF0:USTF0",1755630780561,1.78786285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630780757,2.21923961,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630781753,1.78786285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630782559,0.91754285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630782757,1.78718285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630783358,1.78618285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630783753,0.91654285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630784060,1.78610285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630784260,1.78710285,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630784767,1.27464232,112890.0,112880.0,0.69973731]
["bitfinex-derivatives","BTCF0:USTF0",1755630785262,1.27464232,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630786061,1.27364232,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630786359,1.27164232,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630787461,0.40216232,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630787962,0.40216232,112890.0,112880.0,0.69973731]
["bitfinex-derivatives","BTCF0:USTF0",1755630788162,0.40216232,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630790657,0.40216232,112890.0,112880.0,0.69973731]
["bitfinex-derivatives","BTCF0:USTF0",1755630791266,0.40216232,112890.0,112880.0,0.26836055]
["bitfinex-derivatives","BTCF0:USTF0",1755630793158,0.04136232,112890.0,112880.0,0.62916055]
["bitfinex-derivatives","BTCF0:USTF0",1755630793359,0.02137,112890.0,112880.0,1.14913011]
["bitfinex-derivatives","BTCF0:USTF0",1755630793555,0.3608,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630795055,0.3628,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630795259,0.79517676,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630795556,0.79317676,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630795966,0.79217676,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630796166,0.3608,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630796369,0.79217676,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630798070,0.3608,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630798370,0.79217676,112900.0,112890.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755630798666,0.79217676,112900.0,112890.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1755630798862,0.79217676,112900.0,112890.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755630799270,0.79217676,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630800266,0.79217676,112900.0,112890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755630800466,0.79217676,112900.0,112890.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755630800868,0.79217676,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630802073,0.3608,112900.0,112890.0,0.67329676]
["bitfinex-derivatives","BTCF0:USTF0",1755630802271,0.3608,112900.0,112890.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630802772,0.79217676,112900.0,112890.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1755630803074,0.3608,112900.0,112890.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1755630803571,0.3608,112900.0,112890.0,0.34863684]
["bitfinex-derivatives","BTCF0:USTF0",1755630803772,0.3608,112900.0,112890.0,0.7800136]
["bitfinex-derivatives","BTCF0:USTF0",1755630804075,0.3608,112900.0,112890.0,1.6481336]
["bitfinex-derivatives","BTCF0:USTF0",1755630804276,0.3608,112900.0,112890.0,1.21675684]
["bitfinex-derivatives","BTCF0:USTF0",1755630804569,0.3608,112900.0,112890.0,1.6501336]
["bitfinex-derivatives","BTCF0:USTF0",1755630804771,0.3608,112900.0,112890.0,1.5615486]
["bitfinex-derivatives","BTCF0:USTF0",1755630805073,0.3608,112900.0,112890.0,1.5605486]
["bitfinex-derivatives","BTCF0:USTF0",1755630805276,0.3608,112900.0,112890.0,1.6501336]
["bitfinex-derivatives","BTCF0:USTF0",1755630805476,1.66017676,112920.0,112910.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755630805674,0.79217676,112920.0,112910.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630805870,1.73804212,112920.0,112910.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630806071,0.43866536,112920.0,112910.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630806271,1.66009676,112930.0,112920.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1755630806575,1.66009676,112930.0,112920.0,0.25097547]
["bitfinex-derivatives","BTCF0:USTF0",1755630807291,2.09147352,112930.0,112920.0,0.00905547]
["bitfinex-derivatives","BTCF0:USTF0",1755630807487,2.18683104,112930.0,112910.0,0.04484372]
["bitfinex-derivatives","BTCF0:USTF0",1755630807692,1.22455352,112920.0,112910.0,0.04484372]
["bitfinex-derivatives","BTCF0:USTF0",1755630808095,0.3638,112920.0,112910.0,0.04484372]
["bitfinex-derivatives","BTCF0:USTF0",1755630808289,0.79517676,112920.0,112910.0,0.05366819]
["bitfinex-derivatives","BTCF0:USTF0",1755630808483,0.79417676,112920.0,112910.0,0.17773819]
["bitfinex-derivatives","BTCF0:USTF0",1755630808686,1.22435352,112920.0,112910.0,0.05366819]
["bitfinex-derivatives","BTCF0:USTF0",1755630808886,1.30065008,112920.0,112910.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1755630809089,1.30065008,112920.0,112890.0,0.04642184]
["bitfinex-derivatives","BTCF0:USTF0",1755630809287,0.79217676,112900.0,112890.0,0.04642184]
["bitfinex-derivatives","BTCF0:USTF0",1755630809785,0.79531463,112900.0,112890.0,0.01813184]
["bitfinex-derivatives","BTCF0:USTF0",1755630809989,0.79531463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630809990,0.79611463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630810192,1.15691463,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630810386,1.15611463,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630810784,1.15611463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630811496,1.15611463,112900.0,112890.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1755630811695,1.15691463,112900.0,112890.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755630811901,1.15611463,112900.0,112890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755630812194,1.15611463,112900.0,112890.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1755630812596,1.15611463,112900.0,112890.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1755630812791,1.15611463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630815989,0.00313787,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630816294,0.00313787,112900.0,112890.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755630816495,0.87045787,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630816799,1.30183463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630817394,1.66263463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630817593,1.66263463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630819700,1.23125787,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630819997,1.66263463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630821094,1.66263463,112900.0,112890.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1755630821394,1.66263463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630822297,1.23125787,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630822490,1.66263463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630823701,1.66263463,112900.0,112890.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1755630824595,1.66263463,112900.0,112890.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755630825101,1.66263463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630826400,1.30183463,112900.0,112890.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1755630826604,0.87045787,112900.0,112890.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1755630826805,1.30183463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630827304,1.30183463,112900.0,112890.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1755630827505,1.30183463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630827804,1.66263463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630828202,1.66263463,112900.0,112890.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1755630828500,1.66263463,112900.0,112890.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1755630829095,1.66263463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630833205,1.66263463,112900.0,112890.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1755630833501,1.66167463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630834304,0.79531463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630834506,1.23013787,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630834710,1.30067463,112900.0,112890.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755630836400,1.66147463,112900.0,112890.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755630836603,1.23009787,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630836803,1.66147463,112900.0,112890.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755630839807,1.66147463,112900.0,112890.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1755630840415,1.66147463,112900.0,112890.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1755630840711,1.66147463,112900.0,112890.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1755630841811,1.23009787,112900.0,112890.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1755630842012,1.66147463,112900.0,112890.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1755630842214,1.66095463,112900.0,112890.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1755630843516,1.22957787,112900.0,112890.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1755630843708,1.66095463,112900.0,112890.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1755630843904,1.22644,112900.0,112890.0,0.67352676]
["bitfinex-derivatives","BTCF0:USTF0",1755630844104,1.22632,112910.0,112900.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1755630844413,0.86552,112910.0,112900.0,0.67302676]
["bitfinex-derivatives","BTCF0:USTF0",1755630844808,0.86552,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630845010,0.86552,112910.0,112900.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1755630845310,1.29689676,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630845911,1.29689676,112910.0,112900.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1755630847008,1.29689676,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630848807,1.65769676,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630849007,1.29689676,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630850218,0.86552,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630850414,1.29689676,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630851209,1.65769676,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630853617,1.22632,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630853814,1.65769676,112910.0,112900.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755630854819,1.65769676,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630857822,1.65969676,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630858022,1.66069676,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630858822,1.22932,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630859129,1.66069676,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630859824,1.66069676,112910.0,112890.0,0.37890811]
["bitfinex-derivatives","BTCF0:USTF0",1755630860020,1.22932,112910.0,112900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755630860221,1.32798855,112910.0,112890.0,0.04594811]
["bitfinex-derivatives","BTCF0:USTF0",1755630860425,0.3608,112900.0,112890.0,0.04594811]
["bitfinex-derivatives","BTCF0:USTF0",1755630861024,0.3608,112900.0,112890.0,0.25975811]
["bitfinex-derivatives","BTCF0:USTF0",1755630861326,0.79217676,112900.0,112890.0,0.25975811]
["bitfinex-derivatives","BTCF0:USTF0",1755630861715,0.79217676,112900.0,112890.0,0.08954811]
["bitfinex-derivatives","BTCF0:USTF0",1755630861916,0.79217676,112900.0,112890.0,0.04594811]
["bitfinex-derivatives","BTCF0:USTF0",1755630863222,0.79217676,112900.0,112890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755630869835,0.87161119,112900.0,112890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755630874625,0.87161119,112900.0,112890.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1755630874822,0.87161119,112900.0,112890.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755630876936,0.87161119,112900.0,112890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755630879731,0.88754119,112900.0,112890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755630880136,1.31891795,112900.0,112890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1755630880342,1.34311117,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630880531,1.34390917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630881638,0.48035565,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630881839,1.34310917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630883443,1.34410917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630884141,1.34610917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630884544,1.34410917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630884741,1.34710917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630884944,1.34810917,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630888645,1.34810917,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630890347,0.48535565,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630890644,0.91673241,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630891248,1.34810917,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630891444,0.91673241,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630892439,0.91673241,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630892746,1.75450119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630893749,1.75350119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630894247,1.75150119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630894450,1.75350119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630894644,1.75150119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630894845,1.75250119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630895444,1.75150119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630895650,1.75250119,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630896850,1.75250119,112900.0,112890.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755630896851,1.77695965,112900.0,112890.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755630897440,1.77695965,112900.0,112890.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1755630898252,1.77695965,112900.0,112890.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755630898747,1.77695965,112900.0,112890.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1755630899455,1.77695965,112900.0,112890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755630899850,1.77695965,112900.0,112890.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755630900159,1.77695965,112900.0,112890.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1755630900356,1.77695965,112900.0,112890.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755630900553,1.77695965,112900.0,112890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755630900748,0.89054119,112900.0,112890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755630901055,1.75198119,112900.0,112890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755630901257,1.77644383,112900.0,112890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755630901646,1.75198119,112900.0,112890.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1755630901950,1.75198119,112900.0,112890.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755630902152,2.20782743,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630903750,1.34507391,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630903956,2.20782743,112900.0,112890.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755630904558,2.20782743,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630905054,2.20782743,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630905554,2.20782743,112900.0,112890.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1755630905760,2.20782743,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630906050,2.20783437,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630906660,1.77645761,112900.0,112890.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1755630906853,1.77645761,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630907354,2.20783437,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630908747,1.34508085,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630908949,2.20783437,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755630909159,2.20783437,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630909959,1.34508085,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630910262,2.20783437,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630911652,1.34508085,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630911863,2.20783437,112900.0,112890.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755630917958,2.300865,112900.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630918163,1.22355352,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630918463,1.26810494,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630918663,0.40692076,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630918863,1.26967428,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630920758,2.13095428,112890.0,112880.0,0.12172055]
["bitfinex-derivatives","BTCF0:USTF0",1755630921260,2.13095428,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630921654,2.13295428,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630921960,2.14887428,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630923062,2.14887428,112890.0,112880.0,0.12172055]
["bitfinex-derivatives","BTCF0:USTF0",1755630923253,2.14887428,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630927861,2.14887428,112890.0,112880.0,0.09929055]
["bitfinex-derivatives","BTCF0:USTF0",1755630928063,2.14887428,112890.0,112880.0,0.05239055]
["bitfinex-derivatives","BTCF0:USTF0",1755630928666,2.14887428,112890.0,112880.0,0.17811055]
["bitfinex-derivatives","BTCF0:USTF0",1755630928667,2.14843428,112890.0,112880.0,0.17811055]
["bitfinex-derivatives","BTCF0:USTF0",1755630928854,2.14843428,112890.0,112880.0,0.25264055]
["bitfinex-derivatives","BTCF0:USTF0",1755630929271,2.12395786,112890.0,112880.0,0.13121055]
["bitfinex-derivatives","BTCF0:USTF0",1755630929566,2.14843719,112890.0,112880.0,0.09373055]
["bitfinex-derivatives","BTCF0:USTF0",1755630930568,2.12395786,112890.0,112880.0,0.09373055]
["bitfinex-derivatives","BTCF0:USTF0",1755630931161,2.14843704,112890.0,112880.0,0.09373055]
["bitfinex-derivatives","BTCF0:USTF0",1755630933968,2.12395786,112890.0,112880.0,0.09373055]
["bitfinex-derivatives","BTCF0:USTF0",1755630934566,2.12395786,112890.0,112880.0,0.16826055]
["bitfinex-derivatives","BTCF0:USTF0",1755630934868,2.12395786,112890.0,112880.0,0.09373055]
["bitfinex-derivatives","BTCF0:USTF0",1755630935063,2.12395786,112890.0,112880.0,0.13121055]
["bitfinex-derivatives","BTCF0:USTF0",1755630935468,2.12395786,112890.0,112880.0,0.13026055]
["bitfinex-derivatives","BTCF0:USTF0",1755630935668,2.12395786,112890.0,112880.0,0.20479055]
["bitfinex-derivatives","BTCF0:USTF0",1755630936376,2.12508898,112890.0,112880.0,0.20479055]
["bitfinex-derivatives","BTCF0:USTF0",1755630937068,2.12508898,112890.0,112880.0,0.25401055]
["bitfinex-derivatives","BTCF0:USTF0",1755630937562,2.12508898,112890.0,112880.0,0.13026055]
["bitfinex-derivatives","BTCF0:USTF0",1755630937762,2.12508898,112890.0,112880.0,0.06796055]
["bitfinex-derivatives","BTCF0:USTF0",1755630938374,2.14957297,112890.0,112880.0,0.06796055]
["bitfinex-derivatives","BTCF0:USTF0",1755630939168,2.14957297,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630941168,2.22220297,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630942357,2.65414529,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630944462,2.22220297,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630945671,2.23108059,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630946062,2.66302291,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630946468,2.23108059,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630948065,2.22220297,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630948968,2.2222149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630949973,2.65415722,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630951480,1.35833026,112890.0,112880.0,0.14982055]
["bitfinex-derivatives","BTCF0:USTF0",1755630951668,2.2222149,112890.0,112880.0,0.07529055]
["bitfinex-derivatives","BTCF0:USTF0",1755630952580,1.35833026,112890.0,112880.0,0.14982055]
["bitfinex-derivatives","BTCF0:USTF0",1755630952777,2.2222149,112890.0,112880.0,0.21153055]
["bitfinex-derivatives","BTCF0:USTF0",1755630954381,2.2222149,112890.0,112880.0,0.08778055]
["bitfinex-derivatives","BTCF0:USTF0",1755630954685,2.2222149,112890.0,112880.0,0.05030055]
["bitfinex-derivatives","BTCF0:USTF0",1755630955379,2.2222149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630955771,1.3623749,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630955976,2.2208149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630956577,1.35693026,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630956776,2.2208149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630956976,1.3623749,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630957178,2.2207749,112890.0,112880.0,0.21153055]
["bitfinex-derivatives","BTCF0:USTF0",1755630960583,2.2206949,112890.0,112880.0,0.21088055]
["bitfinex-derivatives","BTCF0:USTF0",1755630960783,2.2206149,112890.0,112880.0,0.21088055]
["bitfinex-derivatives","BTCF0:USTF0",1755630961585,1.35673026,112890.0,112880.0,0.21088055]
["bitfinex-derivatives","BTCF0:USTF0",1755630961789,2.2206149,112890.0,112880.0,0.21088055]
["bitfinex-derivatives","BTCF0:USTF0",1755630961987,1.78867258,112890.0,112880.0,0.21088055]
["bitfinex-derivatives","BTCF0:USTF0",1755630963387,2.2206149,112890.0,112880.0,0.21088055]
["bitfinex-derivatives","BTCF0:USTF0",1755630968496,2.2206149,112890.0,112880.0,0.16017055]
["bitfinex-derivatives","BTCF0:USTF0",1755630968684,2.2206149,112890.0,112880.0,0.20857055]
["bitfinex-derivatives","BTCF0:USTF0",1755630969590,2.2206149,112890.0,112880.0,0.13553055]
["bitfinex-derivatives","BTCF0:USTF0",1755630969887,2.2206149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630973192,2.65255722,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630973393,2.2206149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630975093,2.65255722,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630975284,2.2206149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630976096,1.35673026,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630976497,2.2206149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630979391,1.35673026,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630979592,2.65255722,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630979800,2.2206149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630980395,2.2206149,112890.0,112880.0,0.09911055]
["bitfinex-derivatives","BTCF0:USTF0",1755630980595,2.2206149,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630982097,2.2206149,112890.0,112880.0,0.09911055]
["bitfinex-derivatives","BTCF0:USTF0",1755630982301,2.2300949,112890.0,112880.0,0.20725055]
["bitfinex-derivatives","BTCF0:USTF0",1755630982896,1.36621026,112890.0,112880.0,0.20725055]
["bitfinex-derivatives","BTCF0:USTF0",1755630983099,2.2300949,112890.0,112880.0,0.20725055]
["bitfinex-derivatives","BTCF0:USTF0",1755630983707,2.2300949,112890.0,112880.0,0.13421055]
["bitfinex-derivatives","BTCF0:USTF0",1755630984103,2.2300949,112890.0,112880.0,0.20725055]
["bitfinex-derivatives","BTCF0:USTF0",1755630985406,2.66203722,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630986909,2.2300949,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755630992324,2.2300949,112890.0,112880.0,0.14012055]
["bitfinex-derivatives","BTCF0:USTF0",1755630992515,2.2300949,112890.0,112880.0,0.16439055]
["bitfinex-derivatives","BTCF0:USTF0",1755630992714,2.2300949,112890.0,112880.0,0.19935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630995715,2.23011753,112890.0,112880.0,0.19935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630995914,2.23011753,112890.0,112880.0,0.12938055]
["bitfinex-derivatives","BTCF0:USTF0",1755630997715,2.23011753,112890.0,112880.0,0.19935055]
["bitfinex-derivatives","BTCF0:USTF0",1755630997906,2.23011753,112890.0,112880.0,0.05034055]
["bitfinex-derivatives","BTCF0:USTF0",1755630999015,2.23011753,112890.0,112880.0,0.07527055]
["bitfinex-derivatives","BTCF0:USTF0",1755631001220,2.23011753,112890.0,112880.0,0.14524055]
["bitfinex-derivatives","BTCF0:USTF0",1755631001415,2.23011753,112890.0,112880.0,0.07527055]
["bitfinex-derivatives","BTCF0:USTF0",1755631002014,2.23011753,112890.0,112880.0,0.14524055]
["bitfinex-derivatives","BTCF0:USTF0",1755631002218,1.36623289,112890.0,112880.0,0.13496055]
["bitfinex-derivatives","BTCF0:USTF0",1755631002518,2.23011753,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631004316,1.36623289,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631004518,2.23011753,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631005110,2.23011753,112890.0,112880.0,0.16992055]
["bitfinex-derivatives","BTCF0:USTF0",1755631005322,2.23011753,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631005816,2.23011753,112890.0,112880.0,0.16992055]
["bitfinex-derivatives","BTCF0:USTF0",1755631006009,2.23011753,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631006622,2.23011753,112890.0,112880.0,0.12584055]
["bitfinex-derivatives","BTCF0:USTF0",1755631009025,2.23011753,112890.0,112880.0,0.09088055]
["bitfinex-derivatives","BTCF0:USTF0",1755631009519,2.23011753,112890.0,112880.0,0.16992055]
["bitfinex-derivatives","BTCF0:USTF0",1755631009720,2.23011753,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631011128,1.36239753,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631011422,1.79209521,112890.0,112880.0,1.10457519]
["bitfinex-derivatives","BTCF0:USTF0",1755631011615,1.79209521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631012617,1.79009521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631012816,1.35815289,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631013122,1.79009521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631013620,1.35815289,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631013818,1.78909521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631014126,1.35715289,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631014321,1.35915289,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631014516,1.79105521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631014824,1.79205521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631015516,1.79005521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631016216,1.79205521,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631016417,1.76753666,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631016615,1.33559434,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631016821,1.76753666,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631018120,2.19947898,112890.0,112880.0,0.23989055]
["bitfinex-derivatives","BTCF0:USTF0",1755631019823,2.19947898,112890.0,112880.0,0.05100055]
["bitfinex-derivatives","BTCF0:USTF0",1755631022429,2.19954696,112890.0,112880.0,0.05100055]
["bitfinex-derivatives","BTCF0:USTF0",1755631022828,2.20034696,112890.0,112880.0,0.02607055]
["bitfinex-derivatives","BTCF0:USTF0",1755631023130,2.65677615,112890.0,112870.0,0.01392653]
["bitfinex-derivatives","BTCF0:USTF0",1755631023326,1.22555262,112880.0,112870.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1755631023527,1.44506756,112880.0,112870.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1755631023724,1.52607162,112880.0,112870.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1755631024132,1.09409531,112880.0,112870.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1755631024623,1.52607162,112880.0,112860.0,0.09965343]
["bitfinex-derivatives","BTCF0:USTF0",1755631024824,2.10664162,112870.0,112860.0,0.02878333]
["bitfinex-derivatives","BTCF0:USTF0",1755631025018,2.13108671,112870.0,112860.0,0.02878333]
["bitfinex-derivatives","BTCF0:USTF0",1755631025226,2.13422524,112870.0,112860.0,0.02878333]
["bitfinex-derivatives","BTCF0:USTF0",1755631025521,2.13422524,112870.0,112860.0,0.00562333]
["bitfinex-derivatives","BTCF0:USTF0",1755631025718,2.13422524,112870.0,112860.0,0.02978333]
["bitfinex-derivatives","BTCF0:USTF0",1755631026124,2.13422524,112870.0,112860.0,0.00662333]
["bitfinex-derivatives","BTCF0:USTF0",1755631026827,2.15012524,112870.0,112860.0,0.02978333]
["bitfinex-derivatives","BTCF0:USTF0",1755631027224,2.22277524,112870.0,112860.0,0.03078333]
["bitfinex-derivatives","BTCF0:USTF0",1755631027427,2.19833086,112870.0,112860.0,0.03078333]
["bitfinex-derivatives","BTCF0:USTF0",1755631028523,2.19833086,112870.0,112850.0,0.00458649]
["bitfinex-derivatives","BTCF0:USTF0",1755631028732,1.22475262,112860.0,112850.0,0.00458649]
["bitfinex-derivatives","BTCF0:USTF0",1755631029026,1.24909158,112860.0,112850.0,0.00458649]
["bitfinex-derivatives","BTCF0:USTF0",1755631029229,1.33166582,112860.0,112850.0,0.00458649]
["bitfinex-derivatives","BTCF0:USTF0",1755631029621,2.19294582,112860.0,112850.0,0.02774649]
["bitfinex-derivatives","BTCF0:USTF0",1755631030028,2.19250582,112860.0,112850.0,0.02774649]
["bitfinex-derivatives","BTCF0:USTF0",1755631030325,1.30732686,112860.0,112850.0,0.00658649]
["bitfinex-derivatives","BTCF0:USTF0",1755631030526,2.16816686,112860.0,112850.0,0.00658649]
["bitfinex-derivatives","BTCF0:USTF0",1755631031130,2.16816686,112860.0,112850.0,0.00858649]
["bitfinex-derivatives","BTCF0:USTF0",1755631031327,2.26451314,112860.0,112850.0,0.00858649]
["bitfinex-derivatives","BTCF0:USTF0",1755631031626,2.26451314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631032431,1.40367314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631032627,2.26367314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631034338,2.26391314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631034938,1.40367314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631035240,2.26395314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631036644,2.26307314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631037632,2.26307314,112860.0,112850.0,0.09935649]
["bitfinex-derivatives","BTCF0:USTF0",1755631037835,2.26307314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631038138,1.40367314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631038334,2.26535314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631039327,1.40367314,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631039533,2.16912686,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631040727,1.30732686,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631040930,2.16832686,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631041334,2.16816686,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631041543,2.16816686,112860.0,112850.0,0.10391649]
["bitfinex-derivatives","BTCF0:USTF0",1755631041733,2.16816686,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631042139,2.27103638,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631042338,1.40708376,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631042534,2.27103638,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631044341,1.40708376,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631044544,2.27103638,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631045242,2.2952432,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631047242,2.19293368,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631047444,1.30477424,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631047635,2.16872686,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631047838,2.19293089,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631048748,1.32897827,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631049050,2.19293089,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631049936,1.33153089,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631050341,2.19209089,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631052348,2.28070049,112860.0,112850.0,0.21673649]
["bitfinex-derivatives","BTCF0:USTF0",1755631052651,2.28070049,112860.0,112850.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1755631053452,2.28070049,112860.0,112850.0,0.06653649]
["bitfinex-derivatives","BTCF0:USTF0",1755631053955,2.28070049,112860.0,112850.0,0.18223649]
["bitfinex-derivatives","BTCF0:USTF0",1755631054452,2.28070049,112860.0,112850.0,0.11220649]
["bitfinex-derivatives","BTCF0:USTF0",1755631055147,2.28070049,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631055953,1.42014049,112860.0,112850.0,0.18652649]
["bitfinex-derivatives","BTCF0:USTF0",1755631056252,2.27970049,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631057048,1.42014049,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631057351,2.27898049,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631058142,1.43603049,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631058342,2.29487049,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631058748,0.57207787,112860.0,112850.0,0.30992979]
["bitfinex-derivatives","BTCF0:USTF0",1755631058957,1.86289418,112860.0,112850.0,0.30992979]
["bitfinex-derivatives","BTCF0:USTF0",1755631059254,1.83869015,112860.0,112850.0,0.30992979]
["bitfinex-derivatives","BTCF0:USTF0",1755631059644,1.83869015,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631059951,0.97985015,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631060253,1.83869015,112860.0,112850.0,0.22131649]
["bitfinex-derivatives","BTCF0:USTF0",1755631060652,1.47789015,112860.0,112850.0,0.30992999]
["bitfinex-derivatives","BTCF0:USTF0",1755631060955,0.61905015,112860.0,112850.0,0.31072999]
["bitfinex-derivatives","BTCF0:USTF0",1755631061154,1.47789015,112860.0,112850.0,0.31072999]
["bitfinex-derivatives","BTCF0:USTF0",1755631062059,0.60309055,112860.0,112850.0,0.67152999]
["bitfinex-derivatives","BTCF0:USTF0",1755631062356,1.46189055,112860.0,112850.0,0.67152999]
["bitfinex-derivatives","BTCF0:USTF0",1755631062558,1.46189055,112860.0,112850.0,0.67072999]
["bitfinex-derivatives","BTCF0:USTF0",1755631063248,1.02991424,112860.0,112850.0,0.67072999]
["bitfinex-derivatives","BTCF0:USTF0",1755631063449,1.46189055,112860.0,112850.0,0.67072999]
["bitfinex-derivatives","BTCF0:USTF0",1755631064549,1.46289055,112860.0,112850.0,0.31293049]
["bitfinex-derivatives","BTCF0:USTF0",1755631064750,1.46289055,112860.0,112850.0,0.22431649]
["bitfinex-derivatives","BTCF0:USTF0",1755631064951,1.46289055,112860.0,112850.0,0.30893049]
["bitfinex-derivatives","BTCF0:USTF0",1755631065151,1.46289055,112860.0,112850.0,0.31193049]
["bitfinex-derivatives","BTCF0:USTF0",1755631065457,1.46189055,112860.0,112850.0,0.67173049]
["bitfinex-derivatives","BTCF0:USTF0",1755631065755,1.46189055,112860.0,112850.0,0.31093049]
["bitfinex-derivatives","BTCF0:USTF0",1755631066961,1.02991424,112860.0,112850.0,0.67173049]
["bitfinex-derivatives","BTCF0:USTF0",1755631067153,1.46189055,112860.0,112850.0,0.67173049]
["bitfinex-derivatives","BTCF0:USTF0",1755631067752,1.46189055,112860.0,112850.0,0.31093049]
["bitfinex-derivatives","BTCF0:USTF0",1755631068056,0.08854,112860.0,112850.0,1.3045068]
["bitfinex-derivatives","BTCF0:USTF0",1755631068552,0.38040068,112890.0,112850.0,1.2158928]
["bitfinex-derivatives","BTCF0:USTF0",1755631068856,0.88843699,112890.0,112880.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1755631069052,2.26625162,112890.0,112880.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1755631069950,2.26705162,112890.0,112880.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1755631070149,2.23695162,112890.0,112870.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755631070360,0.88714631,112880.0,112870.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755631070657,0.88794631,112880.0,112870.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755631071247,0.88794631,112880.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631071248,0.09437,112870.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631071454,2.18424262,112870.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631071654,1.75383621,112870.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631071854,2.18581252,112870.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631072165,1.75194631,112870.0,112860.0,0.23250478]
["bitfinex-derivatives","BTCF0:USTF0",1755631072354,1.75194631,112870.0,112860.0,0.23350478]
["bitfinex-derivatives","BTCF0:USTF0",1755631073756,1.75194631,112870.0,112860.0,0.11880478]
["bitfinex-derivatives","BTCF0:USTF0",1755631073963,2.26906592,112870.0,112860.0,0.04393478]
["bitfinex-derivatives","BTCF0:USTF0",1755631074161,2.27010592,112870.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631074363,1.83812961,112870.0,112860.0,0.04293478]
["bitfinex-derivatives","BTCF0:USTF0",1755631076558,1.83812961,112870.0,112860.0,0.32111128]
["bitfinex-derivatives","BTCF0:USTF0",1755631076559,0.61348961,112870.0,112860.0,0.32111128]
["bitfinex-derivatives","BTCF0:USTF0",1755631076759,1.47624961,112870.0,112860.0,0.68191128]
["bitfinex-derivatives","BTCF0:USTF0",1755631076963,0.61348961,112870.0,112860.0,0.68191128]
["bitfinex-derivatives","BTCF0:USTF0",1755631077156,0.61348961,112870.0,112860.0,1.11388759]
["bitfinex-derivatives","BTCF0:USTF0",1755631077157,0.1331033,112870.0,112860.0,1.11388759]
["bitfinex-derivatives","BTCF0:USTF0",1755631077362,0.86572,112870.0,112860.0,0.68191128]
["bitfinex-derivatives","BTCF0:USTF0",1755631077562,0.91413,112870.0,112860.0,0.68191128]
["bitfinex-derivatives","BTCF0:USTF0",1755631077758,0.91113,112870.0,112860.0,0.68291128]
["bitfinex-derivatives","BTCF0:USTF0",1755631078062,0.91113,112870.0,112860.0,0.68391128]
["bitfinex-derivatives","BTCF0:USTF0",1755631078262,0.95709,112870.0,112860.0,0.68291128]
["bitfinex-derivatives","BTCF0:USTF0",1755631078457,0.95709,112870.0,112860.0,0.68391128]
["bitfinex-derivatives","BTCF0:USTF0",1755631078662,0.95709,112870.0,112860.0,0.68291128]
["bitfinex-derivatives","BTCF0:USTF0",1755631078858,0.95709,112870.0,112860.0,0.68391128]
["bitfinex-derivatives","BTCF0:USTF0",1755631079060,1.38906631,112870.0,112860.0,0.68391128]
["bitfinex-derivatives","BTCF0:USTF0",1755631079857,1.38906631,112870.0,112860.0,0.68391088]
["bitfinex-derivatives","BTCF0:USTF0",1755631080261,1.38906631,112870.0,112860.0,0.16447478]
["bitfinex-derivatives","BTCF0:USTF0",1755631080466,1.74986631,112870.0,112860.0,0.11880478]
["bitfinex-derivatives","BTCF0:USTF0",1755631080658,1.31789,112870.0,112860.0,0.11880478]
["bitfinex-derivatives","BTCF0:USTF0",1755631080864,1.74986631,112870.0,112860.0,0.18258478]
["bitfinex-derivatives","BTCF0:USTF0",1755631081164,1.74986631,112870.0,112860.0,0.22551478]
["bitfinex-derivatives","BTCF0:USTF0",1755631081865,1.74986631,112870.0,112860.0,0.22451478]
["bitfinex-derivatives","BTCF0:USTF0",1755631082267,1.38906631,112870.0,112860.0,0.31312078]
["bitfinex-derivatives","BTCF0:USTF0",1755631082564,0.95561,112870.0,112860.0,0.67392078]
["bitfinex-derivatives","BTCF0:USTF0",1755631082767,0.52634631,112870.0,112860.0,0.67392078]
["bitfinex-derivatives","BTCF0:USTF0",1755631082960,1.38814631,112870.0,112860.0,0.67392078]
["bitfinex-derivatives","BTCF0:USTF0",1755631083156,1.38814631,112870.0,112860.0,0.67292078]
["bitfinex-derivatives","BTCF0:USTF0",1755631083358,0.52734631,112870.0,112860.0,0.67292078]
["bitfinex-derivatives","BTCF0:USTF0",1755631083759,0.95713,112870.0,112860.0,0.67292078]
["bitfinex-derivatives","BTCF0:USTF0",1755631083957,0.09537,112870.0,112860.0,0.67292078]
["bitfinex-derivatives","BTCF0:USTF0",1755631084160,1.38798631,112870.0,112860.0,0.67392078]
["bitfinex-derivatives","BTCF0:USTF0",1755631084555,0.43197631,112880.0,112860.0,0.67392078]
["bitfinex-derivatives","BTCF0:USTF0",1755631084754,0.86540631,112890.0,112880.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631084960,0.99044971,112890.0,112880.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631085260,1.76943631,112890.0,112880.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631085459,1.03541008,112890.0,112880.0,0.2928799]
["bitfinex-derivatives","BTCF0:USTF0",1755631085660,1.89689008,112890.0,112880.0,0.2928799]
["bitfinex-derivatives","BTCF0:USTF0",1755631085859,1.53609008,112890.0,112880.0,0.2928799]
["bitfinex-derivatives","BTCF0:USTF0",1755631086060,1.53609008,112890.0,112880.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631086467,1.52722208,112890.0,112880.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631087467,1.52918208,112890.0,112880.0,0.2928799]
["bitfinex-derivatives","BTCF0:USTF0",1755631087659,0.155762,112890.0,112880.0,0.2928799]
["bitfinex-derivatives","BTCF0:USTF0",1755631087964,0.916734,112890.0,112880.0,0.6536799]
["bitfinex-derivatives","BTCF0:USTF0",1755631088157,0.055894,112890.0,112880.0,1.08565621]
["bitfinex-derivatives","BTCF0:USTF0",1755631088360,0.054894,112890.0,112880.0,2.26507764]
["bitfinex-derivatives","BTCF0:USTF0",1755631088558,0.06621397,112920.0,112910.0,0.1044164]
["bitfinex-derivatives","BTCF0:USTF0",1755631088758,1.22632,112950.0,112930.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755631088759,1.58632,112950.0,112930.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755631089059,0.95172,112940.0,112930.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631089258,0.16372805,112940.0,112930.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631089564,0.089,112940.0,112930.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631089867,0.089,112940.0,112930.0,0.5313708]
["bitfinex-derivatives","BTCF0:USTF0",1755631089868,0.90941,112940.0,112930.0,0.5313708]
["bitfinex-derivatives","BTCF0:USTF0",1755631090072,0.90941,112940.0,112930.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1755631090462,0.90941,112940.0,112930.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631090770,0.95188,112940.0,112930.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631090970,0.95188,112940.0,112930.0,0.57421565]
["bitfinex-derivatives","BTCF0:USTF0",1755631091362,1.49105895,112940.0,112930.0,0.57421565]
["bitfinex-derivatives","BTCF0:USTF0",1755631091558,0.95188,112940.0,112930.0,0.57421565]
["bitfinex-derivatives","BTCF0:USTF0",1755631091758,1.31568,112940.0,112930.0,0.13139565]
["bitfinex-derivatives","BTCF0:USTF0",1755631091961,1.49405895,112940.0,112930.0,0.09085565]
["bitfinex-derivatives","BTCF0:USTF0",1755631092277,1.92801877,112940.0,112930.0,0.10524062]
["bitfinex-derivatives","BTCF0:USTF0",1755631092457,1.38883982,112940.0,112930.0,0.10524062]
["bitfinex-derivatives","BTCF0:USTF0",1755631092660,1.92801877,112940.0,112930.0,0.10524062]
["bitfinex-derivatives","BTCF0:USTF0",1755631092976,1.92801877,112940.0,112930.0,0.09611497]
["bitfinex-derivatives","BTCF0:USTF0",1755631093171,1.92501877,112940.0,112930.0,0.10494751]
["bitfinex-derivatives","BTCF0:USTF0",1755631093469,1.02603982,112940.0,112930.0,0.24634751]
["bitfinex-derivatives","BTCF0:USTF0",1755631093664,1.02603982,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631093860,1.02603982,112940.0,112930.0,0.64523751]
["bitfinex-derivatives","BTCF0:USTF0",1755631093861,0.95388,112940.0,112930.0,0.64523751]
["bitfinex-derivatives","BTCF0:USTF0",1755631094062,0.86688,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631094274,0.004,112940.0,112930.0,1.27296726]
["bitfinex-derivatives","BTCF0:USTF0",1755631094466,0.002,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631094662,0.05002,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631094858,0.004,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631095065,0.002,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631095262,0.003,112940.0,112930.0,0.73378831]
["bitfinex-derivatives","BTCF0:USTF0",1755631095772,0.04902,112940.0,112930.0,0.64523751]
["bitfinex-derivatives","BTCF0:USTF0",1755631095975,0.04902,112940.0,112930.0,0.73378851]
["bitfinex-derivatives","BTCF0:USTF0",1755631095976,0.003,112940.0,112930.0,0.73378851]
["bitfinex-derivatives","BTCF0:USTF0",1755631096668,0.002,112940.0,112930.0,0.73378851]
["bitfinex-derivatives","BTCF0:USTF0",1755631096873,0.04754,112940.0,112930.0,0.73378851]
["bitfinex-derivatives","BTCF0:USTF0",1755631097070,0.002,112940.0,112930.0,0.73378851]
["bitfinex-derivatives","BTCF0:USTF0",1755631097373,1.51721895,112950.0,112940.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631097576,0.97804,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631097872,0.93557,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631098074,0.97804,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631098478,1.51721895,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631098670,0.97804,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631099171,1.51721895,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631099372,0.97904,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631099572,1.51821895,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631100076,0.97904,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631100475,1.51921895,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631100678,0.98004,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631101264,1.51921895,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631101471,0.98004,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631101666,1.51921895,112950.0,112940.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631101973,1.51921895,112950.0,112940.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1755631102178,1.51921895,112950.0,112940.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1755631102381,1.51921895,112950.0,112940.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631103578,0.54809729,113000.0,112980.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755631103579,0.47599,112990.0,112980.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1755631103878,0.06345,113000.0,112990.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1755631104085,0.06345,113000.0,112990.0,1.19277125]
["bitfinex-derivatives","BTCF0:USTF0",1755631104375,0.06345,113000.0,112990.0,0.6535939]
["bitfinex-derivatives","BTCF0:USTF0",1755631104576,0.90576895,113020.0,113010.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1755631104577,0.10592,113020.0,113010.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1755631104774,2.48362103,113030.0,113010.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1755631104981,1.02570001,113030.0,113020.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631105182,1.00390103,113030.0,113020.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1755631105874,0.07272,113020.0,113010.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755631106086,0.66015895,113020.0,113010.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755631106283,0.66015895,113020.0,113010.0,0.03288502]
["bitfinex-derivatives","BTCF0:USTF0",1755631106672,0.66015895,113020.0,113010.0,0.39368502]
["bitfinex-derivatives","BTCF0:USTF0",1755631106876,0.12398,113020.0,113010.0,0.55832502]
["bitfinex-derivatives","BTCF0:USTF0",1755631107085,0.11819,113020.0,113010.0,0.57417502]
["bitfinex-derivatives","BTCF0:USTF0",1755631107498,0.12219,113020.0,113010.0,0.57417502]
["bitfinex-derivatives","BTCF0:USTF0",1755631108791,0.66136895,113020.0,113010.0,0.39368502]
["bitfinex-derivatives","BTCF0:USTF0",1755631108985,0.66715895,113020.0,113010.0,0.39368502]
["bitfinex-derivatives","BTCF0:USTF0",1755631109192,0.12798,113020.0,113010.0,0.44950502]
["bitfinex-derivatives","BTCF0:USTF0",1755631109500,0.12219,113020.0,113010.0,0.64808774]
["bitfinex-derivatives","BTCF0:USTF0",1755631110293,0.007,113020.0,113010.0,1.17460409]
["bitfinex-derivatives","BTCF0:USTF0",1755631110490,0.007,113020.0,113010.0,2.17771907]
["bitfinex-derivatives","BTCF0:USTF0",1755631110692,0.007,113020.0,113010.0,1.55005272]
["bitfinex-derivatives","BTCF0:USTF0",1755631111296,0.007,113020.0,113010.0,1.63854012]
["bitfinex-derivatives","BTCF0:USTF0",1755631111703,0.007,113020.0,113010.0,2.17771907]
["bitfinex-derivatives","BTCF0:USTF0",1755631111890,0.007,113020.0,113010.0,1.63854012]
["bitfinex-derivatives","BTCF0:USTF0",1755631112302,0.007,113020.0,113010.0,0.66605272]
["bitfinex-derivatives","BTCF0:USTF0",1755631112601,0.67343895,113020.0,113010.0,0.19526272]
["bitfinex-derivatives","BTCF0:USTF0",1755631112804,0.13426,113020.0,113010.0,0.16179272]
["bitfinex-derivatives","BTCF0:USTF0",1755631112992,0.67343895,113020.0,113010.0,0.16179272]
["bitfinex-derivatives","BTCF0:USTF0",1755631113392,0.13426,113020.0,113010.0,0.66605272]
["bitfinex-derivatives","BTCF0:USTF0",1755631113603,0.12847,113020.0,113010.0,0.66605272]
["bitfinex-derivatives","BTCF0:USTF0",1755631114099,0.66764895,113020.0,113010.0,0.6569677]
["bitfinex-derivatives","BTCF0:USTF0",1755631114496,0.12847,113020.0,113010.0,0.6569677]
["bitfinex-derivatives","BTCF0:USTF0",1755631115100,0.66764895,113020.0,113010.0,0.6569677]
["bitfinex-derivatives","BTCF0:USTF0",1755631115604,1.56075895,113020.0,113010.0,0.1362077]
["bitfinex-derivatives","BTCF0:USTF0",1755631115803,1.01579,113020.0,113010.0,0.2961677]
["bitfinex-derivatives","BTCF0:USTF0",1755631116105,1.01579,113020.0,113010.0,0.6569677]
["bitfinex-derivatives","BTCF0:USTF0",1755631116297,0.12847,113020.0,113010.0,0.6569677]
["bitfinex-derivatives","BTCF0:USTF0",1755631120693,0.66764895,113020.0,113010.0,0.6569677]
["bitfinex-derivatives","BTCF0:USTF0",1755631121101,0.12847,113020.0,113010.0,0.2961677]
["bitfinex-derivatives","BTCF0:USTF0",1755631121408,1.09566287,113020.0,113010.0,0.07209272]
["bitfinex-derivatives","BTCF0:USTF0",1755631121707,0.12726,113010.0,113000.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755631121905,0.12726,113010.0,112990.0,0.04150358]
["bitfinex-derivatives","BTCF0:USTF0",1755631121906,0.12726,113000.0,112990.0,0.04150358]
["bitfinex-derivatives","BTCF0:USTF0",1755631122205,1.02723895,113000.0,112990.0,0.1106426]
["bitfinex-derivatives","BTCF0:USTF0",1755631122505,1.02880524,113000.0,112990.0,0.04150358]
["bitfinex-derivatives","BTCF0:USTF0",1755631122702,1.56878419,113000.0,112980.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755631123007,1.55215895,112990.0,112980.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755631123398,1.07673651,112990.0,112980.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755631123599,1.07673651,112990.0,112980.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1755631123911,1.61012546,112990.0,112980.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1755631124403,1.61012546,112990.0,112980.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755631124604,1.61591546,112990.0,112980.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755631124803,1.97671546,112990.0,112980.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755631125197,1.97671546,112990.0,112980.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1755631125398,1.97671546,112990.0,112980.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1755631125799,1.99675962,112990.0,112980.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1755631126299,1.63595962,112990.0,112980.0,0.16609892]
["bitfinex-derivatives","BTCF0:USTF0",1755631126507,1.99675962,112990.0,112980.0,0.16609892]
["bitfinex-derivatives","BTCF0:USTF0",1755631126712,1.45758067,112990.0,112980.0,0.16609892]
["bitfinex-derivatives","BTCF0:USTF0",1755631127007,1.63595962,112990.0,112980.0,0.16609892]
["bitfinex-derivatives","BTCF0:USTF0",1755631127902,1.63595962,112990.0,112980.0,0.23377892]
["bitfinex-derivatives","BTCF0:USTF0",1755631128203,1.65130571,112990.0,112980.0,0.20840892]
["bitfinex-derivatives","BTCF0:USTF0",1755631128399,1.63016962,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631128800,1.62924962,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631129310,1.63224962,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631129507,1.63424962,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631129807,1.64003962,112990.0,112980.0,0.16609892]
["bitfinex-derivatives","BTCF0:USTF0",1755631130003,1.10086067,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631130204,1.64003962,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631130404,1.63803962,112990.0,112980.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1755631130609,1.08472067,112990.0,112980.0,0.24261892]
["bitfinex-derivatives","BTCF0:USTF0",1755631130910,1.08472067,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631131910,1.06467651,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631132099,1.06367651,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631132297,1.60285546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631132804,1.60385546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631132999,1.60664546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631133206,1.60964546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631134506,1.60385546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631134903,1.60964546,112990.0,112980.0,0.56920892]
["bitfinex-derivatives","BTCF0:USTF0",1755631135411,1.60964546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631136410,1.60385546,112990.0,112980.0,0.56920892]
["bitfinex-derivatives","BTCF0:USTF0",1755631136612,1.60385546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631137410,1.60085546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631137610,1.60385546,112990.0,112980.0,0.63688892]
["bitfinex-derivatives","BTCF0:USTF0",1755631138113,1.60764546,112990.0,112980.0,0.56920892]
["bitfinex-derivatives","BTCF0:USTF0",1755631138308,1.60964546,112990.0,112980.0,0.63618892]
["bitfinex-derivatives","BTCF0:USTF0",1755631138509,1.60385546,112990.0,112980.0,0.63618892]
["bitfinex-derivatives","BTCF0:USTF0",1755631138810,1.06267651,112990.0,112980.0,0.63618892]
["bitfinex-derivatives","BTCF0:USTF0",1755631139017,1.06267651,112990.0,112980.0,0.63718892]
["bitfinex-derivatives","BTCF0:USTF0",1755631139214,0.88708,112990.0,112980.0,0.63718892]
["bitfinex-derivatives","BTCF0:USTF0",1755631139515,0.06673,112990.0,112980.0,0.72569942]
["bitfinex-derivatives","BTCF0:USTF0",1755631139714,0.06673,112990.0,112980.0,0.72669942]
["bitfinex-derivatives","BTCF0:USTF0",1755631139715,0.95145,112990.0,112980.0,0.72669942]
["bitfinex-derivatives","BTCF0:USTF0",1755631139914,0.99551,112990.0,112980.0,0.72669942]
["bitfinex-derivatives","BTCF0:USTF0",1755631140108,0.99507,112990.0,112980.0,0.72669942]
["bitfinex-derivatives","BTCF0:USTF0",1755631140308,0.11079,112990.0,112980.0,0.72669942]
["bitfinex-derivatives","BTCF0:USTF0",1755631140504,0.04406,113010.0,113000.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1755631140813,0.12006,113020.0,113010.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755631141017,1.00406,113020.0,113010.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631141317,1.06546689,113020.0,113010.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631141515,0.18146689,113020.0,113010.0,0.651797]
["bitfinex-derivatives","BTCF0:USTF0",1755631141704,0.1394945,113030.0,113020.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1755631141905,1.00402,113030.0,113020.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631142116,1.06386102,113030.0,113020.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631142412,0.11317102,113030.0,113020.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631142621,0.54098943,113050.0,113020.0,1.24417405]
["bitfinex-derivatives","BTCF0:USTF0",1755631142916,1.47971943,113050.0,113040.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755631143120,1.54300215,113050.0,113040.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755631143417,1.60394215,113050.0,113040.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755631143612,1.60973215,113050.0,113040.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755631144116,1.60973215,113050.0,113040.0,0.20709396]
["bitfinex-derivatives","BTCF0:USTF0",1755631144612,1.60973215,113050.0,113040.0,0.27407396]
["bitfinex-derivatives","BTCF0:USTF0",1755631145016,1.60973215,113050.0,113040.0,0.20709396]
["bitfinex-derivatives","BTCF0:USTF0",1755631145217,1.60973215,113050.0,113040.0,0.27407396]
["bitfinex-derivatives","BTCF0:USTF0",1755631145516,1.97053215,113050.0,113040.0,0.23187396]
["bitfinex-derivatives","BTCF0:USTF0",1755631145713,1.97053215,113050.0,113040.0,0.07256396]
["bitfinex-derivatives","BTCF0:USTF0",1755631146019,1.61173215,113050.0,113040.0,0.18389396]
["bitfinex-derivatives","BTCF0:USTF0",1755631146222,1.0667632,113050.0,113040.0,0.63487396]
["bitfinex-derivatives","BTCF0:USTF0",1755631146422,1.0697632,113050.0,113040.0,0.63487396]
["bitfinex-derivatives","BTCF0:USTF0",1755631146823,1.60594215,113050.0,113040.0,0.63487396]
["bitfinex-derivatives","BTCF0:USTF0",1755631147014,1.60894215,113050.0,113040.0,0.63487396]
["bitfinex-derivatives","BTCF0:USTF0",1755631147418,1.60594215,113050.0,113040.0,0.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755631147618,1.60794215,113050.0,113040.0,0.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755631147925,1.0667632,113050.0,113040.0,0.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755631148220,1.60794215,113050.0,113040.0,0.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755631148825,1.60694215,113050.0,113040.0,0.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755631149215,1.00807048,113050.0,113040.0,0.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755631149418,0.88745048,113050.0,113040.0,0.73242304]
["bitfinex-derivatives","BTCF0:USTF0",1755631149618,0.00481048,113050.0,113040.0,1.27240199]
["bitfinex-derivatives","BTCF0:USTF0",1755631149815,0.00481048,113050.0,113040.0,2.35504199]
["bitfinex-derivatives","BTCF0:USTF0",1755631150020,0.92762,113080.0,113070.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1755631150218,0.99435,113080.0,113070.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1755631150415,1.53352895,113080.0,113070.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1755631150621,1.00362,113080.0,113070.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1755631150929,1.54279895,113080.0,113070.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1755631151115,1.54279895,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631151319,1.54858895,113080.0,113070.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755631151620,1.54858895,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631151621,1.00362,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631152421,1.00462,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631152923,1.00562,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631153119,1.54479895,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631153322,1.00562,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631154023,1.54479895,113080.0,113070.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755631154228,1.54958895,113080.0,113070.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755631154524,1.55058895,113080.0,113070.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755631154926,1.55058895,113080.0,113070.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1755631155125,1.55058895,113080.0,113070.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1755631155319,1.54379895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631156032,1.54479895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631156228,1.55058895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631156629,1.55158895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631157026,1.55058895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631157327,1.55158895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631157528,1.54958895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631158120,1.54379895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631158730,1.54279895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631158928,1.55442895,113080.0,113070.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1755631159128,1.55442895,113080.0,113070.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1755631159430,1.55442895,113080.0,113070.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1755631159632,1.55442895,113080.0,113070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1755631159932,1.01525,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631160125,1.55442895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631160326,1.01625,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631160528,1.54963895,113080.0,113070.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755631160930,1.55163895,113080.0,113070.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755631161132,1.01246,113080.0,113070.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755631161734,0.11079,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631162033,1.55003895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631162436,1.01086,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631162622,1.55003895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631162827,1.54903895,113080.0,113070.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755631163432,1.55482895,113080.0,113070.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755631163842,2.50684154,113080.0,113060.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755631164050,0.12006,113060.0,113050.0,0.04109621]
["bitfinex-derivatives","BTCF0:USTF0",1755631164251,1.01361,113060.0,113050.0,0.11156621]
["bitfinex-derivatives","BTCF0:USTF0",1755631164447,1.55278895,113060.0,113050.0,0.11156621]
["bitfinex-derivatives","BTCF0:USTF0",1755631164652,1.55278895,113060.0,113050.0,0.07765621]
["bitfinex-derivatives","BTCF0:USTF0",1755631165240,1.55278895,113060.0,113050.0,0.17854621]
["bitfinex-derivatives","BTCF0:USTF0",1755631165446,0.88776,113060.0,113050.0,0.22074621]
["bitfinex-derivatives","BTCF0:USTF0",1755631165752,1.00782,113060.0,113050.0,0.22174621]
["bitfinex-derivatives","BTCF0:USTF0",1755631165940,1.00782,113060.0,113050.0,0.58254621]
["bitfinex-derivatives","BTCF0:USTF0",1755631166653,0.88776,113060.0,113050.0,0.58254621]
["bitfinex-derivatives","BTCF0:USTF0",1755631166855,0.95449,113060.0,113050.0,0.58254621]
["bitfinex-derivatives","BTCF0:USTF0",1755631167150,0.12006,113060.0,113050.0,0.58254621]
["bitfinex-derivatives","BTCF0:USTF0",1755631167348,0.65923895,113060.0,113050.0,0.58254621]
["bitfinex-derivatives","BTCF0:USTF0",1755631167751,0.65923895,113060.0,113050.0,0.12085621]
["bitfinex-derivatives","BTCF0:USTF0",1755631167944,0.12885,113060.0,113050.0,0.07765621]
["bitfinex-derivatives","BTCF0:USTF0",1755631168151,0.66802895,113060.0,113050.0,0.07765621]
["bitfinex-derivatives","BTCF0:USTF0",1755631168350,0.66802895,113060.0,113050.0,0.43845621]
["bitfinex-derivatives","BTCF0:USTF0",1755631168557,0.66502895,113060.0,113050.0,0.43845621]
["bitfinex-derivatives","BTCF0:USTF0",1755631168747,0.66602895,113060.0,113050.0,0.43845621]
["bitfinex-derivatives","BTCF0:USTF0",1755631168948,0.66023895,113060.0,113050.0,0.57765621]
["bitfinex-derivatives","BTCF0:USTF0",1755631169143,0.001,113060.0,113050.0,0.57765621]
["bitfinex-derivatives","BTCF0:USTF0",1755631169354,0.10911,113060.0,113050.0,1.11683516]
["bitfinex-derivatives","BTCF0:USTF0",1755631169550,0.06707,113060.0,113050.0,1.11683516]
["bitfinex-derivatives","BTCF0:USTF0",1755631169751,0.06707,113060.0,113050.0,0.66611201]
["bitfinex-derivatives","BTCF0:USTF0",1755631169947,0.06707,113060.0,113050.0,1.11683516]
["bitfinex-derivatives","BTCF0:USTF0",1755631170149,0.65855895,113060.0,113050.0,0.57765621]
["bitfinex-derivatives","BTCF0:USTF0",1755631170345,0.66434895,113060.0,113050.0,0.42338621]
["bitfinex-derivatives","BTCF0:USTF0",1755631170553,0.65855895,113060.0,113050.0,0.57918621]
["bitfinex-derivatives","BTCF0:USTF0",1755631170754,0.06707,113060.0,113050.0,0.57929621]
["bitfinex-derivatives","BTCF0:USTF0",1755631170951,0.001,113060.0,113050.0,0.57929621]
["bitfinex-derivatives","BTCF0:USTF0",1755631171256,0.001,113060.0,113050.0,1.20773106]
["bitfinex-derivatives","BTCF0:USTF0",1755631171652,0.06607,113070.0,113050.0,1.29618346]
["bitfinex-derivatives","BTCF0:USTF0",1755631171851,0.10911,113070.0,113060.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631172550,0.11838,113070.0,113060.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631172750,0.65755895,113070.0,113060.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631173059,0.11838,113070.0,113060.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631173260,0.11838,113070.0,113060.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1755631173655,0.65755895,113070.0,113060.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1755631173853,0.11838,113070.0,113060.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1755631174159,0.11838,113070.0,113060.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1755631174558,0.04304,113070.0,113060.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1755631174860,0.11838,113080.0,113070.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1755631175048,0.02052249,113080.0,113070.0,1.10233895]
["bitfinex-derivatives","BTCF0:USTF0",1755631175253,0.06607,113090.0,113070.0,0.5295703]
["bitfinex-derivatives","BTCF0:USTF0",1755631175451,0.68387574,113090.0,113080.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1755631175654,0.67808574,113090.0,113080.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1755631175961,0.08659679,113090.0,113080.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631176151,0.53917895,113120.0,113080.0,1.26353418]
["bitfinex-derivatives","BTCF0:USTF0",1755631176351,0.02053433,113120.0,113110.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755631176654,0.02053433,113120.0,113110.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631176655,1.57893724,113120.0,113110.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631177358,1.03975829,113120.0,113110.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1755631177654,1.03975829,113120.0,113110.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755631177655,1.57973724,113120.0,113110.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755631177858,2.11891619,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631178057,1.58073724,113120.0,113110.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1755631178255,1.58073724,113120.0,113110.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755631178256,1.08598829,113120.0,113110.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755631178455,1.62516724,113120.0,113110.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755631178656,1.62416724,113120.0,113110.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755631178860,1.62616724,113120.0,113110.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755631179563,1.62716724,113120.0,113110.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755631179764,1.62716724,113120.0,113110.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755631179965,1.62636724,113120.0,113110.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1755631180158,1.08718829,113120.0,113110.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1755631180361,1.62636724,113120.0,113110.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1755631180674,1.62636724,113120.0,113110.0,0.45667197]
["bitfinex-derivatives","BTCF0:USTF0",1755631180962,2.16554619,113120.0,113110.0,0.45667197]
["bitfinex-derivatives","BTCF0:USTF0",1755631181668,2.16634619,113120.0,113110.0,0.02648197]
["bitfinex-derivatives","BTCF0:USTF0",1755631181958,2.11612619,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631182164,0.55423895,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631182758,0.55503895,113110.0,113100.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1755631182959,0.60078119,113110.0,113100.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1755631183160,0.60078119,113110.0,113100.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1755631183161,0.06160224,113110.0,113100.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1755631183350,0.60078119,113110.0,113100.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1755631184467,0.60078119,113110.0,113100.0,0.44923323]
["bitfinex-derivatives","BTCF0:USTF0",1755631184963,0.60178119,113110.0,113100.0,0.44923323]
["bitfinex-derivatives","BTCF0:USTF0",1755631185759,0.06260224,113110.0,113100.0,0.44923323]
["bitfinex-derivatives","BTCF0:USTF0",1755631185960,0.60178119,113110.0,113100.0,0.44923323]
["bitfinex-derivatives","BTCF0:USTF0",1755631187068,0.60178119,113110.0,113100.0,0.51291323]
["bitfinex-derivatives","BTCF0:USTF0",1755631187564,0.59499119,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631187763,0.59699119,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631188164,0.62039792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631188467,1.53203792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631190266,1.53215792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631190467,1.53315792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631190661,0.99197897,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631190966,0.99896897,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631191161,1.53814792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631192065,1.53714792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631192364,1.53814792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631192662,0.99896897,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631192866,1.53814792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631193067,0.62650792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631193368,1.52080792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631194358,0.61723792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631194554,0.60912792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631194766,1.51688792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631194966,1.52000792,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631195268,0.02340673,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631195858,0.56258568,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631196070,0.02340673,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631196264,0.003,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631196463,0.001,113110.0,113100.0,0.62663323]
["bitfinex-derivatives","BTCF0:USTF0",1755631197162,0.001,113110.0,113100.0,0.71585083]
["bitfinex-derivatives","BTCF0:USTF0",1755631198269,0.53917895,113120.0,113110.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1755631198270,0.00249,113120.0,113110.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1755631198470,0.54564895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631199567,0.00647,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631199763,0.54564895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631200865,0.001,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631201059,0.54117895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631201463,0.54764895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631201663,0.54864895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631201869,0.003,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631202070,0.54466895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631202475,0.54864895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631203674,0.54664895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631203868,0.54764895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631204173,0.00747,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631204475,0.00249,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631204666,0.54366895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631204866,0.54466895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631205276,0.00549,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631205570,0.54466895,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631205762,0.003,113120.0,113110.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631206164,0.003,113120.0,113110.0,0.6477301]
["bitfinex-derivatives","BTCF0:USTF0",1755631206364,0.01961019,113140.0,113130.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1755631206560,0.92765019,113140.0,113130.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755631206869,0.97753621,113140.0,113130.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755631207061,1.51671516,113140.0,113130.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755631207268,0.97753621,113140.0,113130.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1755631207467,0.97753621,113140.0,113120.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631207468,1.51751516,113140.0,113120.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631207673,0.54564895,113130.0,113120.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631207864,1.0856279,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631208071,1.0848279,113130.0,113120.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631208273,0.58906497,113130.0,113120.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631208467,0.04590602,113130.0,113120.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631208775,0.58259497,113130.0,113120.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631208971,0.02161019,113140.0,113120.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631209276,0.02142067,113150.0,113140.0,0.2869067]
["bitfinex-derivatives","BTCF0:USTF0",1755631209462,0.02142067,113150.0,113140.0,0.6477067]
["bitfinex-derivatives","BTCF0:USTF0",1755631209866,0.02142067,113150.0,113140.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631210168,0.02142067,113150.0,113140.0,0.65636393]
["bitfinex-derivatives","BTCF0:USTF0",1755631210568,0.02242067,113150.0,113140.0,0.65636393]
["bitfinex-derivatives","BTCF0:USTF0",1755631210876,0.02242067,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631211077,0.56159962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631211373,0.57326962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631211571,0.57526962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631212172,0.56359962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631212776,0.02442067,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631212976,0.56359962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631213376,0.02442067,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631213769,0.56708962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631214080,1.47976962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631214376,1.47776962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631214573,1.47876962,113150.0,113140.0,0.56797723]
["bitfinex-derivatives","BTCF0:USTF0",1755631214877,1.51906052,113150.0,113140.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631215071,1.52624052,113150.0,113140.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631215675,1.52624052,113150.0,113140.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1755631217276,1.52624052,113150.0,113140.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631217474,1.88335052,113150.0,113130.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631217676,0.54745895,113140.0,113130.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631218175,0.54902137,113140.0,113130.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1755631218381,0.54902137,113140.0,113130.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755631218574,0.54902137,113140.0,113130.0,0.52097]
["bitfinex-derivatives","BTCF0:USTF0",1755631219975,0.00984242,113140.0,113130.0,0.52097]
["bitfinex-derivatives","BTCF0:USTF0",1755631220170,0.54902137,113140.0,113130.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1755631220364,0.54902137,113140.0,113130.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1755631220771,0.90982137,113140.0,113130.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1755631220975,0.91082137,113140.0,113130.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1755631221377,0.91082137,113140.0,113130.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755631221675,0.00318,113130.0,113120.0,0.04076979]
["bitfinex-derivatives","BTCF0:USTF0",1755631221973,1.45613895,113130.0,113120.0,0.10245979]
["bitfinex-derivatives","BTCF0:USTF0",1755631222166,1.49799255,113130.0,113120.0,0.14462736]
["bitfinex-derivatives","BTCF0:USTF0",1755631222369,1.49799255,113130.0,113120.0,0.13571979]
["bitfinex-derivatives","BTCF0:USTF0",1755631222768,2.3979715,113130.0,113120.0,0.01810979]
["bitfinex-derivatives","BTCF0:USTF0",1755631223077,0.00318,113120.0,113110.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631223280,1.0866379,113120.0,113110.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631223470,1.08976329,113120.0,113110.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755631223670,1.44956329,113120.0,113110.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755631223877,1.44738329,113120.0,113100.0,0.45272323]
["bitfinex-derivatives","BTCF0:USTF0",1755631224182,1.44605895,113110.0,113100.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1755631224373,1.44955895,113110.0,113100.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1755631224681,1.4889758,113110.0,113100.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1755631225371,1.4889758,113110.0,113100.0,0.64038876]
["bitfinex-derivatives","BTCF0:USTF0",1755631225773,1.4911558,113110.0,113100.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1755631226074,1.4911558,113110.0,113100.0,0.64038876]
["bitfinex-derivatives","BTCF0:USTF0",1755631226977,1.4911558,113110.0,113100.0,0.64238876]
["bitfinex-derivatives","BTCF0:USTF0",1755631227486,1.8519558,113110.0,113100.0,0.28158876]
["bitfinex-derivatives","BTCF0:USTF0",1755631227781,1.8519558,113110.0,113100.0,0.28058876]
["bitfinex-derivatives","BTCF0:USTF0",1755631228080,1.8519558,113110.0,113100.0,0.09592323]
["bitfinex-derivatives","BTCF0:USTF0",1755631228486,1.31277685,113110.0,113100.0,0.27326323]
["bitfinex-derivatives","BTCF0:USTF0",1755631228670,1.4911558,113110.0,113100.0,0.27326323]
["bitfinex-derivatives","BTCF0:USTF0",1755631229186,1.4907358,113110.0,113100.0,0.63406323]
["bitfinex-derivatives","BTCF0:USTF0",1755631229775,1.8515358,113110.0,113100.0,0.27326323]
["bitfinex-derivatives","BTCF0:USTF0",1755631230471,1.8515358,113110.0,113100.0,0.16776323]
["bitfinex-derivatives","BTCF0:USTF0",1755631230772,1.8535358,113110.0,113100.0,0.09292323]
["bitfinex-derivatives","BTCF0:USTF0",1755631230982,1.8555358,113110.0,113100.0,0.09192323]
["bitfinex-derivatives","BTCF0:USTF0",1755631231178,0.5953858,113110.0,113100.0,0.63033323]
["bitfinex-derivatives","BTCF0:USTF0",1755631231377,1.4985458,113110.0,113100.0,0.63033323]
["bitfinex-derivatives","BTCF0:USTF0",1755631231777,0.5899758,113110.0,113100.0,0.63033323]
["bitfinex-derivatives","BTCF0:USTF0",1755631231977,0.95061685,113110.0,113100.0,0.63033323]
["bitfinex-derivatives","BTCF0:USTF0",1755631232480,0.95061685,113110.0,113100.0,0.71875193]
["bitfinex-derivatives","BTCF0:USTF0",1755631232982,0.04541685,113110.0,113100.0,0.71875193]
["bitfinex-derivatives","BTCF0:USTF0",1755631233182,0.04541685,113110.0,113100.0,0.71975193]
["bitfinex-derivatives","BTCF0:USTF0",1755631233485,0.904,113110.0,113100.0,0.72055193]
["bitfinex-derivatives","BTCF0:USTF0",1755631233981,0.003,113110.0,113100.0,0.71955193]
["bitfinex-derivatives","BTCF0:USTF0",1755631234175,0.003,113110.0,113100.0,1.25873088]
["bitfinex-derivatives","BTCF0:USTF0",1755631234373,0.001,113110.0,113100.0,1.27760801]
["bitfinex-derivatives","BTCF0:USTF0",1755631234791,0.001,113110.0,113100.0,0.64921036]
["bitfinex-derivatives","BTCF0:USTF0",1755631235084,0.001,113110.0,113100.0,0.73762906]
["bitfinex-derivatives","BTCF0:USTF0",1755631235685,1.46086955,113120.0,113100.0,0.79746396]
["bitfinex-derivatives","BTCF0:USTF0",1755631235874,0.9250706,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631236278,0.9216906,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631236479,0.90196,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631236678,0.90534,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631237486,0.90196,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631237687,0.90534,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631238187,0.90634,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631238388,0.9037,113120.0,113110.0,0.6508109]
["bitfinex-derivatives","BTCF0:USTF0",1755631238575,0.9037,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631239682,0.90032,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631239879,0.9037,113120.0,113110.0,0.6508109]
["bitfinex-derivatives","BTCF0:USTF0",1755631241475,0.9037,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631241676,0.9027,113120.0,113110.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1755631242300,0.90032,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631242483,0.9037,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631242678,0.9037,113120.0,113110.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1755631242885,0.90911,113120.0,113110.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1755631243393,0.90911,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631243690,0.90811,113120.0,113110.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755631243889,0.90811,113120.0,113110.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1755631244280,0.9027,113120.0,113110.0,0.52381]
["bitfinex-derivatives","BTCF0:USTF0",1755631244486,0.90811,113120.0,113110.0,0.52381]
["bitfinex-derivatives","BTCF0:USTF0",1755631244794,0.00879,113120.0,113110.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1755631244988,0.00979,113120.0,113110.0,0.6112211]
["bitfinex-derivatives","BTCF0:USTF0",1755631245694,0.00979,113120.0,113110.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1755631245896,0.43441861,113120.0,113110.0,0.6102211]
["bitfinex-derivatives","BTCF0:USTF0",1755631246496,0.43982861,113120.0,113110.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631246994,0.43441861,113120.0,113110.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631247193,0.43441861,113120.0,113110.0,0.6102212]
["bitfinex-derivatives","BTCF0:USTF0",1755631247391,0.43982861,113120.0,113110.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631247896,0.43982861,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631248996,0.00979,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631249198,0.43982861,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631249584,0.00979,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631250094,0.43982861,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631251101,0.00979,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631251302,0.43982861,113120.0,113110.0,0.58527486]
["bitfinex-derivatives","BTCF0:USTF0",1755631252405,0.44062861,113120.0,113110.0,0.48913486]
["bitfinex-derivatives","BTCF0:USTF0",1755631252598,0.44062861,113120.0,113100.0,0.62957522]
["bitfinex-derivatives","BTCF0:USTF0",1755631252792,0.9001,113110.0,113100.0,0.67241522]
["bitfinex-derivatives","BTCF0:USTF0",1755631252995,0.9001,113110.0,113100.0,0.76083452]
["bitfinex-derivatives","BTCF0:USTF0",1755631253303,0.89672,113110.0,113100.0,1.12740827]
["bitfinex-derivatives","BTCF0:USTF0",1755631253798,0.43103861,113120.0,113100.0,0.78578526]
["bitfinex-derivatives","BTCF0:USTF0",1755631254109,0.89652,113120.0,113110.0,0.95184861]
["bitfinex-derivatives","BTCF0:USTF0",1755631254293,0.0198897,113130.0,113110.0,1.03252751]
["bitfinex-derivatives","BTCF0:USTF0",1755631254598,1.60498067,113150.0,113140.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1755631254599,1.67759928,113150.0,113140.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1755631254904,2.14420067,113150.0,113140.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1755631255099,2.57423928,113150.0,113140.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631255293,0.96173157,113150.0,113140.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631255494,0.96173157,113150.0,113140.0,0.95184861]
["bitfinex-derivatives","BTCF0:USTF0",1755631255696,0.96473157,113150.0,113140.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631255899,0.97014157,113150.0,113140.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1755631256604,0.97014157,113150.0,113140.0,0.53062669]
["bitfinex-derivatives","BTCF0:USTF0",1755631256803,0.97414157,113150.0,113140.0,0.53062669]
["bitfinex-derivatives","BTCF0:USTF0",1755631257100,0.06871157,113150.0,113140.0,0.9606653]
["bitfinex-derivatives","BTCF0:USTF0",1755631257405,0.02842067,113150.0,113140.0,1.0490533]
["bitfinex-derivatives","BTCF0:USTF0",1755631257590,0.02842067,113150.0,113140.0,1.02413016]
["bitfinex-derivatives","BTCF0:USTF0",1755631257794,0.00781048,113150.0,113140.0,0.59409155]
["bitfinex-derivatives","BTCF0:USTF0",1755631257995,0.00481048,113150.0,113140.0,1.11251816]
["bitfinex-derivatives","BTCF0:USTF0",1755631258195,0.00681048,113150.0,113140.0,1.11251816]
["bitfinex-derivatives","BTCF0:USTF0",1755631258395,0.00681048,113150.0,113140.0,0.61901469]
["bitfinex-derivatives","BTCF0:USTF0",1755631258596,0.00681048,113150.0,113140.0,1.9447333]
["bitfinex-derivatives","BTCF0:USTF0",1755631259304,0.00681048,113150.0,113140.0,1.51469469]
["bitfinex-derivatives","BTCF0:USTF0",1755631259699,0.00681048,113150.0,113140.0,1.9447333]
["bitfinex-derivatives","BTCF0:USTF0",1755631260100,0.00681048,113150.0,113140.0,2.00819816]
["bitfinex-derivatives","BTCF0:USTF0",1755631261104,0.00381048,113150.0,113140.0,2.00919816]
["bitfinex-derivatives","BTCF0:USTF0",1755631261306,0.3608,113180.0,113140.0,2.08983206]
["bitfinex-derivatives","BTCF0:USTF0",1755631261495,1.26777,113180.0,113170.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631261698,1.69780861,113180.0,113160.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755631261903,0.44264861,113170.0,113160.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631262300,0.4442102,113170.0,113160.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631262806,0.01417159,113170.0,113160.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631263001,0.00156159,113170.0,113160.0,1.02316368]
["bitfinex-derivatives","BTCF0:USTF0",1755631263302,0.00641159,113170.0,113160.0,1.38396368]
["bitfinex-derivatives","BTCF0:USTF0",1755631263505,0.01417159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631264307,0.00641159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631264613,0.4452102,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631264905,0.4462102,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631265105,0.01617159,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631265307,0.00841159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631266096,0.00356159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631266499,0.00841159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631267107,0.4384502,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631267311,0.01617159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631267502,0.4462102,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631268109,0.00356159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631268310,0.00356159,113170.0,113160.0,1.38396368]
["bitfinex-derivatives","BTCF0:USTF0",1755631268509,0.00356159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631268704,0.4336002,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631268899,0.00356159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631269213,0.00841159,113170.0,113160.0,0.95392507]
["bitfinex-derivatives","BTCF0:USTF0",1755631269711,0.4384502,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631269897,0.00841159,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631270101,0.4384502,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631270506,0.90501159,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631270702,1.3350502,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631271098,0.00356159,113170.0,113160.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1755631271305,1.60335505,113190.0,113160.0,1.31768148]
["bitfinex-derivatives","BTCF0:USTF0",1755631271607,0.92384505,113190.0,113180.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631271813,0.95788876,113190.0,113180.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631272498,0.05471876,113190.0,113180.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631272703,0.02067505,113190.0,113180.0,1.03973601]
["bitfinex-derivatives","BTCF0:USTF0",1755631273211,0.02067505,113190.0,113180.0,1.93601601]
["bitfinex-derivatives","BTCF0:USTF0",1755631273402,0.00189048,113200.0,113190.0,0.2488896]
["bitfinex-derivatives","BTCF0:USTF0",1755631273712,0.00189048,113200.0,113190.0,1.03972821]
["bitfinex-derivatives","BTCF0:USTF0",1755631273904,0.00189048,113200.0,113190.0,0.95137861]
["bitfinex-derivatives","BTCF0:USTF0",1755631274112,0.44133909,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631274409,0.45639909,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631274612,1.35195909,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631274913,0.95584183,113200.0,113190.0,0.16924124]
["bitfinex-derivatives","BTCF0:USTF0",1755631275113,0.95784183,113200.0,113190.0,0.16924124]
["bitfinex-derivatives","BTCF0:USTF0",1755631275412,1.38788044,113200.0,113190.0,0.16924124]
["bitfinex-derivatives","BTCF0:USTF0",1755631276415,1.49479719,113200.0,113180.0,0.37894544]
["bitfinex-derivatives","BTCF0:USTF0",1755631276609,0.02447,113190.0,113180.0,0.53948544]
["bitfinex-derivatives","BTCF0:USTF0",1755631276812,0.56142536,113190.0,113180.0,0.53948544]
["bitfinex-derivatives","BTCF0:USTF0",1755631277007,1.44881584,113200.0,113180.0,0.50539544]
["bitfinex-derivatives","BTCF0:USTF0",1755631277209,0.92692048,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631277406,0.94056232,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631277603,1.49457768,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631278311,0.95562232,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631278513,1.51258351,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631278707,1.51558351,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631279414,0.05859815,113200.0,113190.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631279617,0.05859815,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631280221,0.62002351,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631280517,0.06800815,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631280713,0.60496351,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631281212,0.08306815,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631281614,0.06800815,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631282010,0.62002351,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631282216,0.06800815,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631282716,0.60496351,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631283118,0.62002351,113200.0,113190.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631283616,0.62002351,113200.0,113180.0,0.54827972]
["bitfinex-derivatives","BTCF0:USTF0",1755631283617,0.00941,113190.0,113180.0,0.54827972]
["bitfinex-derivatives","BTCF0:USTF0",1755631283919,0.58143119,113190.0,113180.0,0.54827972]
["bitfinex-derivatives","BTCF0:USTF0",1755631284522,0.02941583,113190.0,113180.0,0.54827972]
["bitfinex-derivatives","BTCF0:USTF0",1755631284716,0.02200583,113190.0,113180.0,0.54827972]
["bitfinex-derivatives","BTCF0:USTF0",1755631284916,0.02400583,113190.0,113180.0,0.54827972]
["bitfinex-derivatives","BTCF0:USTF0",1755631285421,0.02400583,113190.0,113180.0,0.63743722]
["bitfinex-derivatives","BTCF0:USTF0",1755631285619,0.02004855,113220.0,113200.0,0.1766814]
["bitfinex-derivatives","BTCF0:USTF0",1755631285915,0.02004855,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631286122,0.05018949,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631286318,0.60499485,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631286520,0.65629485,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631286722,0.11933949,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631287021,0.06915,113210.0,113200.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755631287227,0.06915,113210.0,113200.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631287523,0.58591391,113220.0,113210.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631287826,0.63315391,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631288025,0.65773422,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631288324,0.65973422,113220.0,113210.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755631288526,0.65973422,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631289328,0.66273422,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631289713,0.60488422,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631289921,0.05662886,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631290223,0.08238886,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631290425,0.63383422,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631290616,0.11740886,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631290928,0.65436422,113220.0,113210.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1755631291626,0.65436422,113220.0,113210.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631291627,0.03658031,113220.0,113210.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631292529,0.02004868,113240.0,113230.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631292728,1.51857584,113250.0,113240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631292930,1.51857584,113250.0,113240.0,0.52719105]
["bitfinex-derivatives","BTCF0:USTF0",1755631293222,1.00215048,113250.0,113240.0,0.52719105]
["bitfinex-derivatives","BTCF0:USTF0",1755631293429,1.55359584,113250.0,113240.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631293931,1.55359584,113250.0,113240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631294225,1.01664048,113250.0,113240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631294432,1.55359584,113250.0,113240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631294623,1.55359584,113250.0,113240.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1755631294831,0.04109,113240.0,113230.0,0.52733011]
["bitfinex-derivatives","BTCF0:USTF0",1755631295027,0.58951536,113240.0,113230.0,0.52733011]
["bitfinex-derivatives","BTCF0:USTF0",1755631295625,0.05256,113240.0,113230.0,0.52733011]
["bitfinex-derivatives","BTCF0:USTF0",1755631295821,1.01615048,113250.0,113240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631296020,1.54404584,113250.0,113240.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631296220,0.01581048,113250.0,113240.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631296426,0.01581048,113250.0,113240.0,0.6067917]
["bitfinex-derivatives","BTCF0:USTF0",1755631296627,0.01581048,113250.0,113240.0,0.6759123]
["bitfinex-derivatives","BTCF0:USTF0",1755631297229,0.00681048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631297432,0.00181048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631297733,0.00181048,113250.0,113240.0,0.6767123]
["bitfinex-derivatives","BTCF0:USTF0",1755631298027,0.00581048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631298425,0.00981048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631298633,0.02970708,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631299036,0.02970708,113250.0,113240.0,0.6759123]
["bitfinex-derivatives","BTCF0:USTF0",1755631299626,0.02970708,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631299933,0.02970708,113250.0,113240.0,0.6759123]
["bitfinex-derivatives","BTCF0:USTF0",1755631300132,0.02971027,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631300632,0.54676584,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631300829,0.00981048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631301228,0.00981048,113250.0,113240.0,0.6759123]
["bitfinex-derivatives","BTCF0:USTF0",1755631301425,0.01887048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631301635,0.55582584,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631302341,0.00981048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631302534,0.54676584,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631302729,0.00981048,113250.0,113240.0,0.5876006]
["bitfinex-derivatives","BTCF0:USTF0",1755631303533,0.01978932,113290.0,113270.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1755631303725,0.65104536,113290.0,113280.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755631303931,0.67094649,113290.0,113280.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631304531,1.03174649,113290.0,113280.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1755631304932,1.03174649,113290.0,113280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755631305238,1.98090649,113290.0,113280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755631305438,1.44395113,113290.0,113280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755631305737,2.00215649,113290.0,113280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755631306030,2.00515649,113290.0,113280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755631306429,1.64435649,113290.0,113280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755631307739,2.00515649,113290.0,113280.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1755631307936,2.00515649,113290.0,113270.0,0.47275499]
["bitfinex-derivatives","BTCF0:USTF0",1755631308134,1.20925072,113280.0,113270.0,0.37866499]
["bitfinex-derivatives","BTCF0:USTF0",1755631308330,1.22915185,113280.0,113270.0,0.37866499]
["bitfinex-derivatives","BTCF0:USTF0",1755631308542,0.69219649,113280.0,113270.0,0.50385499]
["bitfinex-derivatives","BTCF0:USTF0",1755631308738,0.69219649,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631309039,0.15516113,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631309437,0.69211649,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631310144,0.69411649,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631310542,0.69611649,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631311137,0.15916113,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631311541,0.69611649,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631311745,0.67621536,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631311941,0.69609065,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631312635,0.15913529,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631312832,0.69609065,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631313047,0.15913529,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631313232,0.02387529,113280.0,113270.0,0.53634499]
["bitfinex-derivatives","BTCF0:USTF0",1755631313438,0.004,113280.0,113270.0,0.62463429]
["bitfinex-derivatives","BTCF0:USTF0",1755631313637,0.00181048,113300.0,113290.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1755631313939,0.00181048,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631314247,0.00181048,113300.0,113290.0,0.6067537]
["bitfinex-derivatives","BTCF0:USTF0",1755631314441,0.00181048,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631314842,0.00181048,113300.0,113290.0,0.52720286]
["bitfinex-derivatives","BTCF0:USTF0",1755631315347,0.70090095,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631315845,0.70390095,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631316547,0.70290095,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631317743,0.16594559,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631318046,0.70290095,113300.0,113290.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1755631319752,0.70290095,113300.0,113290.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755631319950,0.70290095,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631320144,1.00888095,113300.0,113280.0,0.46228302]
["bitfinex-derivatives","BTCF0:USTF0",1755631320345,0.13746,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631320545,0.67441536,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631321249,0.69423299,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631321445,0.69423299,113280.0,113270.0,0.01786499]
["bitfinex-derivatives","BTCF0:USTF0",1755631321446,1.23118944,113280.0,113270.0,0.01786499]
["bitfinex-derivatives","BTCF0:USTF0",1755631321845,1.61325408,113280.0,113270.0,0.14202499]
["bitfinex-derivatives","BTCF0:USTF0",1755631322052,1.63367408,113280.0,113270.0,0.17415499]
["bitfinex-derivatives","BTCF0:USTF0",1755631322255,1.63467408,113280.0,113270.0,0.17415499]
["bitfinex-derivatives","BTCF0:USTF0",1755631322853,1.63459408,113280.0,113270.0,0.17415499]
["bitfinex-derivatives","BTCF0:USTF0",1755631323148,0.96021872,113280.0,113270.0,0.17415499]
["bitfinex-derivatives","BTCF0:USTF0",1755631323347,1.01341872,113280.0,113270.0,0.17415499]
["bitfinex-derivatives","BTCF0:USTF0",1755631323547,1.03383872,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631323747,1.57079408,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631324052,1.63431408,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631324246,1.09735872,113280.0,113270.0,0.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1755631325453,1.09735872,113280.0,113270.0,0.54383852]
["bitfinex-derivatives","BTCF0:USTF0",1755631325754,1.09635872,113280.0,113270.0,0.54583852]
["bitfinex-derivatives","BTCF0:USTF0",1755631325953,0.95673872,113280.0,113270.0,0.54583852]
["bitfinex-derivatives","BTCF0:USTF0",1755631326146,0.95649872,113280.0,113270.0,0.63412782]
["bitfinex-derivatives","BTCF0:USTF0",1755631326346,0.95649872,113280.0,113270.0,0.54583852]
["bitfinex-derivatives","BTCF0:USTF0",1755631326653,1.00969872,113280.0,113270.0,0.54883852]
["bitfinex-derivatives","BTCF0:USTF0",1755631326841,0.01981872,113280.0,113270.0,0.63712782]
["bitfinex-derivatives","BTCF0:USTF0",1755631327044,0.01981872,113280.0,113270.0,0.63512782]
["bitfinex-derivatives","BTCF0:USTF0",1755631327644,0.07301872,113280.0,113270.0,0.54683852]
["bitfinex-derivatives","BTCF0:USTF0",1755631329348,0.15727872,113280.0,113270.0,0.54583852]
["bitfinex-derivatives","BTCF0:USTF0",1755631329555,0.69423408,113280.0,113270.0,0.48516852]
["bitfinex-derivatives","BTCF0:USTF0",1755631329751,0.69423408,113280.0,113270.0,0.44627852]
["bitfinex-derivatives","BTCF0:USTF0",1755631329950,0.15727872,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631330157,0.69423408,113280.0,113270.0,0.54783852]
["bitfinex-derivatives","BTCF0:USTF0",1755631330349,0.69423408,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631330860,0.15727872,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631331056,0.69423408,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631331359,0.15727872,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631332157,0.69423408,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631332650,0.15727872,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631333659,0.69423408,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631334258,0.15727872,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631334459,0.69423408,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631335261,0.15727872,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631337362,0.69423408,113280.0,113270.0,0.54983852]
["bitfinex-derivatives","BTCF0:USTF0",1755631337864,0.69423408,113280.0,113270.0,0.03548353]
["bitfinex-derivatives","BTCF0:USTF0",1755631338058,1.59198944,113280.0,113270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755631338264,1.69024445,113280.0,113270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755631339259,1.69031568,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755631339462,1.69031568,113280.0,113250.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1755631339668,0.66941536,113260.0,113250.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1755631339963,0.66941536,113260.0,113250.0,0.45074886]
["bitfinex-derivatives","BTCF0:USTF0",1755631340366,1.05009432,113260.0,113250.0,0.12207886]
["bitfinex-derivatives","BTCF0:USTF0",1755631340557,1.05009432,113260.0,113250.0,0.00867886]
["bitfinex-derivatives","BTCF0:USTF0",1755631340758,0.12846,113250.0,113240.0,0.5862106]
["bitfinex-derivatives","BTCF0:USTF0",1755631341063,1.59629536,113250.0,113240.0,0.5862106]
["bitfinex-derivatives","BTCF0:USTF0",1755631342766,1.05934,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631342964,1.60029536,113250.0,113240.0,0.59606739]
["bitfinex-derivatives","BTCF0:USTF0",1755631343975,1.60029536,113250.0,113240.0,0.46037739]
["bitfinex-derivatives","BTCF0:USTF0",1755631344263,1.60029536,113250.0,113240.0,0.55317739]
["bitfinex-derivatives","BTCF0:USTF0",1755631344461,1.59737536,113250.0,113240.0,0.59606739]
["bitfinex-derivatives","BTCF0:USTF0",1755631345368,0.54095536,113250.0,113240.0,0.59606739]
["bitfinex-derivatives","BTCF0:USTF0",1755631345573,0.93172,113250.0,113240.0,0.59606739]
["bitfinex-derivatives","BTCF0:USTF0",1755631345761,0.60557536,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631346067,1.57487536,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631346767,0.004,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631346967,1.53169536,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631347562,1.05858,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631347762,1.59553536,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631347963,1.59525536,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631348159,1.59485536,113250.0,113240.0,0.6755265]
["bitfinex-derivatives","BTCF0:USTF0",1755631348363,1.59485536,113250.0,113240.0,0.5872106]
["bitfinex-derivatives","BTCF0:USTF0",1755631350361,1.59485536,113250.0,113240.0,0.59616878]
["bitfinex-derivatives","BTCF0:USTF0",1755631350566,1.0579,113250.0,113240.0,0.59616878]
["bitfinex-derivatives","BTCF0:USTF0",1755631350764,1.59233536,113250.0,113240.0,0.59616878]
["bitfinex-derivatives","BTCF0:USTF0",1755631351869,0.66941536,113250.0,113240.0,0.59616878]
["bitfinex-derivatives","BTCF0:USTF0",1755631352069,0.004,113250.0,113240.0,1.21971954]
["bitfinex-derivatives","BTCF0:USTF0",1755631352470,0.004,113250.0,113240.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1755631352867,0.004,113250.0,113240.0,1.04356418]
["bitfinex-derivatives","BTCF0:USTF0",1755631354472,0.004,113250.0,113240.0,1.58051954]
["bitfinex-derivatives","BTCF0:USTF0",1755631355672,0.004,113250.0,113240.0,1.6439844]
["bitfinex-derivatives","BTCF0:USTF0",1755631355873,0.004,113250.0,113240.0,1.6459844]
["bitfinex-derivatives","BTCF0:USTF0",1755631356073,0.004,113250.0,113240.0,1.10902904]
["bitfinex-derivatives","BTCF0:USTF0",1755631356275,0.001,113250.0,113240.0,1.10902904]
["bitfinex-derivatives","BTCF0:USTF0",1755631356667,0.001,113250.0,113240.0,1.10802904]
["bitfinex-derivatives","BTCF0:USTF0",1755631356967,0.001,113250.0,113240.0,1.19203724]
["bitfinex-derivatives","BTCF0:USTF0",1755631357574,0.001,113250.0,113240.0,1.28465724]
["bitfinex-derivatives","BTCF0:USTF0",1755631357875,0.001,113250.0,113240.0,1.10802644]
["bitfinex-derivatives","BTCF0:USTF0",1755631358274,0.001,113250.0,113240.0,1.6449818]
["bitfinex-derivatives","BTCF0:USTF0",1755631358773,0.04704,113250.0,113240.0,1.01971364]
["bitfinex-derivatives","BTCF0:USTF0",1755631358969,0.04704,113250.0,113240.0,1.2841844]
["bitfinex-derivatives","BTCF0:USTF0",1755631358970,0.001,113250.0,113240.0,1.2841844]
["bitfinex-derivatives","BTCF0:USTF0",1755631359174,0.001,113250.0,113240.0,1.6449844]
["bitfinex-derivatives","BTCF0:USTF0",1755631359476,0.001,113250.0,113240.0,1.58151954]
["bitfinex-derivatives","BTCF0:USTF0",1755631359675,0.001,113250.0,113240.0,1.10795705]
["bitfinex-derivatives","BTCF0:USTF0",1755631360273,0.001,113250.0,113240.0,1.04456418]
["bitfinex-derivatives","BTCF0:USTF0",1755631360968,0.001,113250.0,113240.0,1.64491442]
["bitfinex-derivatives","BTCF0:USTF0",1755631361177,0.001,113250.0,113240.0,2.57027442]
["bitfinex-derivatives","BTCF0:USTF0",1755631361366,0.001,113250.0,113240.0,2.03331906]
["bitfinex-derivatives","BTCF0:USTF0",1755631361569,0.001,113250.0,113240.0,1.64491442]
["bitfinex-derivatives","BTCF0:USTF0",1755631361769,0.001,113250.0,113240.0,2.57027442]
["bitfinex-derivatives","BTCF0:USTF0",1755631362876,0.001,113250.0,113240.0,1.10795906]
["bitfinex-derivatives","BTCF0:USTF0",1755631363075,0.001,113250.0,113240.0,2.03291906]
["bitfinex-derivatives","BTCF0:USTF0",1755631363272,0.001,113250.0,113240.0,2.56987442]
["bitfinex-derivatives","BTCF0:USTF0",1755631364274,0.001,113250.0,113240.0,2.50523954]
["bitfinex-derivatives","BTCF0:USTF0",1755631365372,0.001,113250.0,113240.0,1.96828418]
["bitfinex-derivatives","BTCF0:USTF0",1755631365572,0.001,113250.0,113240.0,2.50523954]
["bitfinex-derivatives","BTCF0:USTF0",1755631367384,0.001,113250.0,113240.0,2.04786324]
["bitfinex-derivatives","BTCF0:USTF0",1755631367584,0.001,113250.0,113240.0,2.5848186]
["bitfinex-derivatives","BTCF0:USTF0",1755631367774,0.001,113250.0,113240.0,2.04786324]
["bitfinex-derivatives","BTCF0:USTF0",1755631368083,0.001,113250.0,113240.0,2.6074086]
["bitfinex-derivatives","BTCF0:USTF0",1755631368278,0.001,113250.0,113240.0,1.57574532]
["bitfinex-derivatives","BTCF0:USTF0",1755631368480,0.001,113250.0,113240.0,2.49686532]
["bitfinex-derivatives","BTCF0:USTF0",1755631369879,0.3823139,113300.0,113280.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1755631370083,0.57399598,113300.0,113290.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1755631370275,0.57399598,113300.0,113290.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1755631371985,0.57599598,113300.0,113290.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1755631372283,0.1519839,113300.0,113290.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1755631372580,0.68697481,113300.0,113290.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1755631372882,0.68597481,113300.0,113290.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1755631373578,1.04677481,113300.0,113290.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755631373785,0.12447,113290.0,113280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755631373984,1.93766091,113290.0,113280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755631375077,1.40167,113290.0,113280.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1755631375387,1.93666091,113290.0,113280.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1755631375782,1.93866091,113290.0,113280.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1755631376672,1.93866091,113290.0,113280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1755631376871,1.93866091,113290.0,113280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755631377981,1.40267,113290.0,113280.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755631378176,1.93866091,113290.0,113280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755631379483,1.89262091,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631379683,1.01907091,113280.0,113270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631380688,0.10185,113270.0,113260.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631380884,1.93147091,113270.0,113260.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755631381076,1.95121254,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755631381276,0.12028,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631381485,1.01707091,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631381786,0.48008,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631381992,1.01607091,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631382177,0.3608,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755631382378,1.30741,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631382578,1.30741,113260.0,113250.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755631382780,1.84340091,113260.0,113250.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755631383079,1.84340091,113260.0,113250.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1755631383392,1.84440091,113260.0,113250.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1755631383586,1.30841,113260.0,113250.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1755631383786,1.88525091,113260.0,113250.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1755631383985,1.88525091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631384284,1.34926,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631384484,1.88525091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631384879,1.88425091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631385076,1.88525091,113260.0,113250.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1755631385388,1.88525091,113260.0,113250.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1755631385789,1.88425091,113260.0,113250.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1755631386183,1.88525091,113260.0,113250.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1755631386484,0.48008,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631386685,1.92635091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631387189,1.92687091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631387688,1.92787091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631389782,1.92787091,113260.0,113250.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1755631389982,1.92787091,113260.0,113250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755631390284,1.92787091,113260.0,113250.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1755631390691,1.92787091,113260.0,113250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755631391290,1.39088,113260.0,113250.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1755631391494,1.39188,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631391791,1.92787091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631392690,1.92787091,113260.0,113250.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1755631392991,1.92787091,113260.0,113250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755631393379,1.92787091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631393685,1.39188,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631393891,1.92787091,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631394390,1.82093318,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631394790,1.39188,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631394991,1.82093318,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631395194,0.91013318,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631395391,1.82077318,113260.0,113250.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1755631395898,0.02143,113260.0,113250.0,0.97486318]
["bitfinex-derivatives","BTCF0:USTF0",1755631396090,1.02714,113260.0,113250.0,0.97486318]
["bitfinex-derivatives","BTCF0:USTF0",1755631397094,1.02714,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631397593,1.45619318,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631400005,1.02714,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631400303,1.02714,113260.0,113250.0,0.97486318]
["bitfinex-derivatives","BTCF0:USTF0",1755631400508,0.1181,113260.0,113250.0,1.06317128]
["bitfinex-derivatives","BTCF0:USTF0",1755631400708,1.0279,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631401704,1.02778,113260.0,113250.0,1.06317128]
["bitfinex-derivatives","BTCF0:USTF0",1755631401905,1.02778,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631402307,1.45683318,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631402502,1.02778,113260.0,113250.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1755631402710,1.45683318,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631402903,1.02778,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631403104,1.02778,113260.0,113250.0,0.97491318]
["bitfinex-derivatives","BTCF0:USTF0",1755631403305,1.02778,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631403510,1.02778,113260.0,113250.0,0.97491318]
["bitfinex-derivatives","BTCF0:USTF0",1755631403810,1.02778,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631404510,1.45683318,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631404706,1.02778,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631404906,1.45683318,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631405714,1.45723318,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631406005,1.02818,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631406210,1.45723318,113260.0,113250.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755631406804,0.001,113260.0,113250.0,1.12669397]
["bitfinex-derivatives","BTCF0:USTF0",1755631407111,0.001,113260.0,113250.0,1.49307446]
["bitfinex-derivatives","BTCF0:USTF0",1755631407298,0.001,113260.0,113250.0,1.06402128]
["bitfinex-derivatives","BTCF0:USTF0",1755631407503,0.001,113260.0,113250.0,0.6349681]
["bitfinex-derivatives","BTCF0:USTF0",1755631407913,0.001,113260.0,113250.0,1.06402128]
["bitfinex-derivatives","BTCF0:USTF0",1755631408107,0.001,113260.0,113250.0,1.14360034]
["bitfinex-derivatives","BTCF0:USTF0",1755631409808,0.001,113260.0,113250.0,0.71454716]
["bitfinex-derivatives","BTCF0:USTF0",1755631410315,0.001,113260.0,113250.0,1.14360034]
["bitfinex-derivatives","BTCF0:USTF0",1755631411316,0.001,113260.0,113250.0,0.71374716]
["bitfinex-derivatives","BTCF0:USTF0",1755631411719,0.001,113260.0,113250.0,1.14280034]
["bitfinex-derivatives","BTCF0:USTF0",1755631412015,0.05385,113270.0,113250.0,1.40871514]
["bitfinex-derivatives","BTCF0:USTF0",1755631412221,0.11457,113270.0,113260.0,1.12571349]
["bitfinex-derivatives","BTCF0:USTF0",1755631412811,0.11457,113270.0,113260.0,0.60835991]
["bitfinex-derivatives","BTCF0:USTF0",1755631413108,0.11457,113270.0,113260.0,0.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1755631413816,0.11457,113270.0,113260.0,1.12571339]
["bitfinex-derivatives","BTCF0:USTF0",1755631414014,0.0351,113270.0,113260.0,1.12571339]
["bitfinex-derivatives","BTCF0:USTF0",1755631414320,0.11321,113270.0,113260.0,0.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1755631414518,0.11321,113270.0,113260.0,1.12571339]
["bitfinex-derivatives","BTCF0:USTF0",1755631414715,0.11321,113270.0,113260.0,0.69666021]
["bitfinex-derivatives","BTCF0:USTF0",1755631415219,0.54226318,113270.0,113260.0,0.60835991]
["bitfinex-derivatives","BTCF0:USTF0",1755631415818,0.01972,113270.0,113260.0,0.69666061]
["bitfinex-derivatives","BTCF0:USTF0",1755631416018,0.11251,113270.0,113260.0,0.69666061]
["bitfinex-derivatives","BTCF0:USTF0",1755631416420,0.11251,113270.0,113260.0,1.03741309]
["bitfinex-derivatives","BTCF0:USTF0",1755631416616,0.54156318,113270.0,113260.0,0.60835991]
["bitfinex-derivatives","BTCF0:USTF0",1755631417319,0.11251,113270.0,113260.0,0.60835991]
["bitfinex-derivatives","BTCF0:USTF0",1755631417714,0.54156318,113270.0,113260.0,0.60835991]
["bitfinex-derivatives","BTCF0:USTF0",1755631418415,0.54256318,113270.0,113260.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1755631418615,0.54456318,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631419020,0.54356318,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631420820,0.11451,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631421122,1.46180318,113270.0,113260.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755631421618,1.46180318,113270.0,113260.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755631422924,1.46180318,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631423826,1.46180318,113270.0,113260.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755631426726,1.46180318,113270.0,113260.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1755631427531,1.46180318,113270.0,113260.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755631429024,1.03275,113270.0,113260.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1755631429225,1.46180318,113270.0,113260.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755631429428,1.03275,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631429633,0.11551,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631429932,1.45716318,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631433435,1.45716318,113270.0,113260.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1755631434733,1.02803,113270.0,113260.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1755631434937,0.002,113270.0,113260.0,1.06310398]
["bitfinex-derivatives","BTCF0:USTF0",1755631435237,0.01974653,113280.0,113270.0,0.273243]
["bitfinex-derivatives","BTCF0:USTF0",1755631435538,0.01974653,113280.0,113270.0,1.12650609]
["bitfinex-derivatives","BTCF0:USTF0",1755631435736,0.00181048,113300.0,113290.0,0.2732274]
["bitfinex-derivatives","BTCF0:USTF0",1755631435941,0.00181048,113300.0,113290.0,1.42388058]
["bitfinex-derivatives","BTCF0:USTF0",1755631436134,0.00181048,113300.0,113290.0,1.4872972]
["bitfinex-derivatives","BTCF0:USTF0",1755631436334,0.00181048,113300.0,113290.0,1.05744422]
["bitfinex-derivatives","BTCF0:USTF0",1755631436539,0.06054048,113300.0,113290.0,1.05744422]
["bitfinex-derivatives","BTCF0:USTF0",1755631436739,0.11302048,113300.0,113290.0,1.05744422]
["bitfinex-derivatives","BTCF0:USTF0",1755631437142,0.13434048,113300.0,113290.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755631437442,0.56339366,113300.0,113290.0,0.9940275]
["bitfinex-derivatives","BTCF0:USTF0",1755631437642,0.13274048,113300.0,113290.0,0.9940275]
["bitfinex-derivatives","BTCF0:USTF0",1755631437842,0.09994048,113300.0,113290.0,0.9940275]
["bitfinex-derivatives","BTCF0:USTF0",1755631438146,0.11302048,113300.0,113290.0,0.9940275]
["bitfinex-derivatives","BTCF0:USTF0",1755631438331,0.11302048,113300.0,113290.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755631438532,0.13434048,113300.0,113290.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755631438741,0.56339366,113300.0,113290.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755631440245,0.56339366,113300.0,113290.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1755631440544,0.56439366,113300.0,113290.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1755631440744,0.56339366,113300.0,113290.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1755631442232,0.56339366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631442432,0.13434048,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631442645,0.56339366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631443246,0.13434048,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631443453,0.56339366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631444540,1.47499366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631445448,1.47599366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631445648,1.47499366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631446448,1.04594048,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631446643,1.47499366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631447845,1.04594048,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631448046,1.47499366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631449251,1.04594048,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631449457,1.47499366,113300.0,113290.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1755631449659,1.47499366,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631451042,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631452154,0.00181048,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631452554,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631453256,0.00181048,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631453458,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631454256,0.00181048,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631454461,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631455153,0.00181048,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631455558,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631456160,0.00181048,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631456672,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631458172,0.00181048,113300.0,113290.0,0.6313175]
["bitfinex-derivatives","BTCF0:USTF0",1755631458666,0.00181048,113300.0,113290.0,1.06037068]
["bitfinex-derivatives","BTCF0:USTF0",1755631459065,0.00181048,113300.0,113290.0,1.5377975]
["bitfinex-derivatives","BTCF0:USTF0",1755631459373,0.00181048,113300.0,113290.0,1.96685068]
["bitfinex-derivatives","BTCF0:USTF0",1755631460771,0.00181048,113300.0,113290.0,1.96985068]
["bitfinex-derivatives","BTCF0:USTF0",1755631461163,0.00181048,113300.0,113290.0,1.5407975]
["bitfinex-derivatives","BTCF0:USTF0",1755631461372,0.00181048,113300.0,113290.0,1.5377975]
["bitfinex-derivatives","BTCF0:USTF0",1755631461566,0.00181048,113300.0,113290.0,1.96785068]
["bitfinex-derivatives","BTCF0:USTF0",1755631461766,0.00181048,113300.0,113290.0,1.96985068]
["bitfinex-derivatives","BTCF0:USTF0",1755631462472,0.00181048,113300.0,113290.0,1.96785068]
["bitfinex-derivatives","BTCF0:USTF0",1755631462678,1.44261318,113320.0,113310.0,0.2704518]
["bitfinex-derivatives","BTCF0:USTF0",1755631462866,1.01356,113320.0,113310.0,0.9920518]
["bitfinex-derivatives","BTCF0:USTF0",1755631463072,0.49724318,113330.0,113310.0,1.49729587]
["bitfinex-derivatives","BTCF0:USTF0",1755631463272,1.03622,113330.0,113320.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1755631463472,1.46527318,113330.0,113320.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1755631464370,1.46527318,113330.0,113320.0,0.61239345]
["bitfinex-derivatives","BTCF0:USTF0",1755631465974,1.03903,113330.0,113320.0,0.61239345]
["bitfinex-derivatives","BTCF0:USTF0",1755631466166,1.46808318,113330.0,113320.0,0.61239345]
["bitfinex-derivatives","BTCF0:USTF0",1755631466674,1.46808318,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631468278,1.03903,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631468576,0.57998159,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631468772,1.48214159,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631469277,1.05308841,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631469678,1.48214159,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631470677,1.05308841,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631470877,1.48214159,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631472179,1.05308841,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631472481,1.48214159,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631473774,0.57998159,113330.0,113320.0,0.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1755631473979,1.48062159,113330.0,113320.0,0.52672345]
["bitfinex-derivatives","BTCF0:USTF0",1755631474187,1.05156841,113330.0,113320.0,0.61467345]
["bitfinex-derivatives","BTCF0:USTF0",1755631474378,0.57998159,113330.0,113320.0,0.61467345]
["bitfinex-derivatives","BTCF0:USTF0",1755631474577,1.47970159,113330.0,113320.0,0.61467345]
["bitfinex-derivatives","BTCF0:USTF0",1755631475576,1.04954841,113330.0,113320.0,0.70292685]
["bitfinex-derivatives","BTCF0:USTF0",1755631475777,1.45837318,113330.0,113320.0,0.70292685]
["bitfinex-derivatives","BTCF0:USTF0",1755631476173,0.55893318,113330.0,113320.0,0.70292685]
["bitfinex-derivatives","BTCF0:USTF0",1755631476374,1.45945318,113330.0,113320.0,0.70292685]
["bitfinex-derivatives","BTCF0:USTF0",1755631476682,0.12988,113330.0,113320.0,0.70292685]
["bitfinex-derivatives","BTCF0:USTF0",1755631476983,1.45917318,113330.0,113320.0,0.70292685]
["bitfinex-derivatives","BTCF0:USTF0",1755631478077,1.45917318,113330.0,113320.0,0.61467345]
["bitfinex-derivatives","BTCF0:USTF0",1755631478783,0.90024,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631478977,0.90024,113330.0,113320.0,0.70292695]
["bitfinex-derivatives","BTCF0:USTF0",1755631479178,0.90024,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631479378,0.95663,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631479682,0.90024,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631479875,0.95663,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631480077,0.90024,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631480782,0.05639,113330.0,113320.0,1.13198013]
["bitfinex-derivatives","BTCF0:USTF0",1755631481979,1.35801692,113340.0,113330.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1755631482186,1.35801692,113340.0,113330.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631482187,1.47011692,113340.0,113330.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631483882,1.47111692,113340.0,113330.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631484085,1.47311692,113340.0,113330.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631485986,0.57735692,113340.0,113330.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631486176,1.04350374,113340.0,113330.0,0.97135318]
["bitfinex-derivatives","BTCF0:USTF0",1755631486377,1.04350374,113340.0,113330.0,1.05959878]
["bitfinex-derivatives","BTCF0:USTF0",1755631486587,0.91786374,113340.0,113330.0,1.05959878]
["bitfinex-derivatives","BTCF0:USTF0",1755631486778,0.97425374,113340.0,113330.0,1.05959878]
["bitfinex-derivatives","BTCF0:USTF0",1755631486980,1.01044374,113340.0,113330.0,1.05959878]
["bitfinex-derivatives","BTCF0:USTF0",1755631487282,1.02142374,113340.0,113330.0,1.05959878]
["bitfinex-derivatives","BTCF0:USTF0",1755631487680,0.57735692,113340.0,113330.0,0.6305456]
["bitfinex-derivatives","BTCF0:USTF0",1755631490089,0.09414,113340.0,113330.0,1.07748964]
["bitfinex-derivatives","BTCF0:USTF0",1755631490290,0.003,113340.0,113330.0,1.07748964]
["bitfinex-derivatives","BTCF0:USTF0",1755631490584,0.05795,113340.0,113330.0,1.07748964]
["bitfinex-derivatives","BTCF0:USTF0",1755631490784,0.12077,113340.0,113330.0,1.07748964]
["bitfinex-derivatives","BTCF0:USTF0",1755631491181,0.12527,113340.0,113330.0,1.07748964]
["bitfinex-derivatives","BTCF0:USTF0",1755631491890,0.12527,113340.0,113330.0,0.64843646]
["bitfinex-derivatives","BTCF0:USTF0",1755631492189,0.12527,113340.0,113330.0,0.71185308]
["bitfinex-derivatives","BTCF0:USTF0",1755631492489,0.12527,113340.0,113330.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1755631492682,0.12527,113340.0,113330.0,0.71185308]
["bitfinex-derivatives","BTCF0:USTF0",1755631494285,0.003,113340.0,113330.0,0.71185308]
["bitfinex-derivatives","BTCF0:USTF0",1755631494491,0.003,113340.0,113330.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1755631495690,0.09414,113340.0,113330.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1755631495890,0.09414,113340.0,113330.0,0.71185308]
["bitfinex-derivatives","BTCF0:USTF0",1755631496087,0.09414,113340.0,113330.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1755631497182,0.05795,113340.0,113330.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1755631497384,0.003,113340.0,113330.0,1.14090626]
["bitfinex-derivatives","BTCF0:USTF0",1755631497685,0.09114,113370.0,113360.0,0.28779246]
["bitfinex-derivatives","BTCF0:USTF0",1755631497890,0.9821991,113380.0,113360.0,1.14327104]
["bitfinex-derivatives","BTCF0:USTF0",1755631498090,1.0392791,113380.0,113370.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631498289,0.12477,113380.0,113370.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1755631498478,0.12477,113380.0,113370.0,1.05956808]
["bitfinex-derivatives","BTCF0:USTF0",1755631498479,0.03619,113380.0,113370.0,1.05956808]
["bitfinex-derivatives","BTCF0:USTF0",1755631498884,0.09036,113380.0,113370.0,1.06854748]
["bitfinex-derivatives","BTCF0:USTF0",1755631499281,0.01939946,113390.0,113380.0,0.2681271]
["bitfinex-derivatives","BTCF0:USTF0",1755631499484,0.01939946,113390.0,113380.0,0.6289271]
["bitfinex-derivatives","BTCF0:USTF0",1755631499485,0.12147946,113390.0,113380.0,0.6289271]
["bitfinex-derivatives","BTCF0:USTF0",1755631499684,0.13747946,113390.0,113380.0,0.6289271]
["bitfinex-derivatives","BTCF0:USTF0",1755631499886,0.14197946,113390.0,113380.0,0.6289271]
["bitfinex-derivatives","BTCF0:USTF0",1755631500187,0.142244,113410.0,113400.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1755631500385,0.142244,113410.0,113400.0,0.6289116]
["bitfinex-derivatives","BTCF0:USTF0",1755631500885,0.132244,113410.0,113400.0,0.6289116]
["bitfinex-derivatives","BTCF0:USTF0",1755631501081,0.019664,113410.0,113400.0,1.41876478]
["bitfinex-derivatives","BTCF0:USTF0",1755631501483,0.01,113430.0,113420.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1755631501484,0.06841,113430.0,113420.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1755631501690,0.55163318,113430.0,113420.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631501884,0.12258,113430.0,113420.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631502289,0.12258,113430.0,113420.0,0.61195963]
["bitfinex-derivatives","BTCF0:USTF0",1755631502491,0.12539,113430.0,113420.0,0.52990963]
["bitfinex-derivatives","BTCF0:USTF0",1755631502795,0.12258,113430.0,113420.0,0.61195963]
["bitfinex-derivatives","BTCF0:USTF0",1755631502997,0.12258,113430.0,113420.0,0.70013513]
["bitfinex-derivatives","BTCF0:USTF0",1755631503186,0.05425,113440.0,113420.0,1.07862218]
["bitfinex-derivatives","BTCF0:USTF0",1755631503380,0.05425,113440.0,113430.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631503381,1.44619318,113440.0,113430.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631503582,1.44619318,113440.0,113430.0,0.54965669]
["bitfinex-derivatives","BTCF0:USTF0",1755631503782,0.12266,113440.0,113430.0,0.54965669]
["bitfinex-derivatives","BTCF0:USTF0",1755631503994,8e-05,113440.0,113430.0,1.06687757]
["bitfinex-derivatives","BTCF0:USTF0",1755631504190,8e-05,113440.0,113430.0,0.54965669]
["bitfinex-derivatives","BTCF0:USTF0",1755631504391,0.05425,113440.0,113430.0,0.54965669]
["bitfinex-derivatives","BTCF0:USTF0",1755631504695,0.48330318,113440.0,113430.0,0.63782439]
["bitfinex-derivatives","BTCF0:USTF0",1755631505089,8e-05,113440.0,113430.0,0.63782439]
["bitfinex-derivatives","BTCF0:USTF0",1755631505297,0.02336752,113450.0,113430.0,2.13748677]
["bitfinex-derivatives","BTCF0:USTF0",1755631505483,0.02336752,113450.0,113440.0,1.05793308]
["bitfinex-derivatives","BTCF0:USTF0",1755631505891,0.02336752,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631506088,0.5445007,113450.0,113440.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1755631506483,0.4913307,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631506688,0.5788107,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631507489,0.14525752,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631507691,0.11644752,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631508294,0.5475007,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631508498,0.11844752,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631508691,0.5465007,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631508890,0.5485007,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631509091,0.4564207,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631509397,0.00756982,113450.0,113440.0,0.96977318]
["bitfinex-derivatives","BTCF0:USTF0",1755631509598,0.00756982,113450.0,113440.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631509990,0.00756982,113450.0,113440.0,1.05793318]
["bitfinex-derivatives","BTCF0:USTF0",1755631510201,1.34310406,113470.0,113440.0,1.14746534]
["bitfinex-derivatives","BTCF0:USTF0",1755631510401,1.39727406,113470.0,113460.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1755631510596,1.39727406,113470.0,113460.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631510893,0.50299406,113470.0,113460.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631511096,0.07394088,113470.0,113460.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631511297,0.01977088,113470.0,113460.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631511703,0.01977088,113470.0,113460.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1755631511900,0.01977088,113470.0,113460.0,1.41971768]
["bitfinex-derivatives","BTCF0:USTF0",1755631512390,1.39694088,113490.0,113460.0,1.31474768]
["bitfinex-derivatives","BTCF0:USTF0",1755631512587,1.0485477,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631512787,1.49614088,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631513397,1.0774677,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631513600,1.50652088,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631513793,1.0774677,113490.0,113480.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1755631513989,1.50652088,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631514192,1.50652088,113490.0,113480.0,0.61152013]
["bitfinex-derivatives","BTCF0:USTF0",1755631514392,1.49614088,113490.0,113480.0,0.61152013]
["bitfinex-derivatives","BTCF0:USTF0",1755631514595,0.60222088,113490.0,113480.0,0.69964903]
["bitfinex-derivatives","BTCF0:USTF0",1755631514805,0.0207977,113490.0,113480.0,1.12870221]
["bitfinex-derivatives","BTCF0:USTF0",1755631515099,0.0207977,113490.0,113480.0,1.48950221]
["bitfinex-derivatives","BTCF0:USTF0",1755631515797,0.0207977,113490.0,113480.0,1.40137331]
["bitfinex-derivatives","BTCF0:USTF0",1755631515997,1.03227406,113490.0,113480.0,0.97232013]
["bitfinex-derivatives","BTCF0:USTF0",1755631516201,0.60322088,113490.0,113480.0,0.97232013]
["bitfinex-derivatives","BTCF0:USTF0",1755631516394,0.58342318,113490.0,113480.0,0.97232013]
["bitfinex-derivatives","BTCF0:USTF0",1755631516593,0.58342318,113490.0,113480.0,0.98996189]
["bitfinex-derivatives","BTCF0:USTF0",1755631516799,0.47634318,113490.0,113480.0,0.98996189]
["bitfinex-derivatives","BTCF0:USTF0",1755631517013,0.58342318,113490.0,113480.0,0.90791189]
["bitfinex-derivatives","BTCF0:USTF0",1755631517297,1.91609636,113490.0,113480.0,0.07080013]
["bitfinex-derivatives","BTCF0:USTF0",1755631517501,1.90571636,113490.0,113480.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1755631517701,1.47666318,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631517892,1.04761,113490.0,113480.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631518092,1.04761,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631518093,1.91609636,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631518300,0.58242318,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631518502,0.58242318,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631518802,0.15337,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631519002,0.58242318,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631519302,0.15337,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631519503,0.58234318,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631520095,0.15329,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631520293,0.58234318,113480.0,113470.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1755631520489,0.15329,113480.0,113470.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1755631520704,0.15329,113480.0,113470.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631520904,0.58234318,113480.0,113470.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1755631521201,0.95352318,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755631521703,0.95352318,113480.0,113470.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755631522199,0.59272318,113480.0,113470.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755631522406,0.59272318,113480.0,113470.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755631522608,0.59272318,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755631522609,0.95352318,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755631522905,0.16375,113460.0,113450.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755631523102,1.91477636,113460.0,113450.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1755631523408,1.91477636,113460.0,113450.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1755631523707,1.91477636,113460.0,113450.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1755631523898,1.48372318,113460.0,113450.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1755631524504,1.48372318,113460.0,113450.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1755631525100,1.48372318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631526107,1.47322318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631526606,1.04417,113460.0,113450.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1755631526811,1.91265636,113460.0,113450.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1755631527110,1.91265636,113460.0,113450.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755631527299,1.93257349,113460.0,113450.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1755631527700,1.93257349,113460.0,113450.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1755631527901,1.93257349,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631528509,1.50352031,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631528708,1.48360318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631529215,1.07452043,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631529411,1.49319361,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631530098,1.93262679,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631530299,1.93262866,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631530711,1.91265636,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631531305,0.58042318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631531500,0.48252318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631531804,1.45754318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631532311,1.02849,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631532514,1.45754318,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631533111,1.02849,113460.0,113450.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755631533310,1.45754318,113460.0,113450.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1755631533511,1.45754318,113460.0,113450.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1755631533707,2.27778109,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755631533901,1.93661662,113460.0,113450.0,0.51702]
["bitfinex-derivatives","BTCF0:USTF0",1755631534106,1.07851026,113460.0,113450.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1755631534315,1.50756344,113460.0,113450.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1755631534612,1.93661662,113460.0,113450.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1755631536114,2.29741662,113460.0,113450.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755631536412,2.29741662,113460.0,113450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755631536603,0.16139,113450.0,113440.0,0.37898556]
["bitfinex-derivatives","BTCF0:USTF0",1755631536800,0.61044791,113450.0,113440.0,0.37898556]
["bitfinex-derivatives","BTCF0:USTF0",1755631537314,0.61044791,113450.0,113440.0,0.40350556]
["bitfinex-derivatives","BTCF0:USTF0",1755631537709,0.61045461,113450.0,113440.0,0.40550556]
["bitfinex-derivatives","BTCF0:USTF0",1755631538611,1.49239461,113450.0,113440.0,0.53420556]
["bitfinex-derivatives","BTCF0:USTF0",1755631538808,1.49239461,113450.0,113440.0,0.56565556]
["bitfinex-derivatives","BTCF0:USTF0",1755631539112,1.07372143,113450.0,113440.0,0.40750556]
["bitfinex-derivatives","BTCF0:USTF0",1755631539311,1.39679461,113450.0,113440.0,0.56565556]
["bitfinex-derivatives","BTCF0:USTF0",1755631539510,1.49231461,113450.0,113440.0,0.56565556]
["bitfinex-derivatives","BTCF0:USTF0",1755631539708,1.50269461,113450.0,113440.0,0.44243556]
["bitfinex-derivatives","BTCF0:USTF0",1755631539907,1.50269461,113450.0,113440.0,0.40750556]
["bitfinex-derivatives","BTCF0:USTF0",1755631541415,1.50269461,113450.0,113440.0,0.38298556]
["bitfinex-derivatives","BTCF0:USTF0",1755631541617,1.93174779,113450.0,113440.0,0.38298556]
["bitfinex-derivatives","BTCF0:USTF0",1755631541911,1.93174779,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755631542314,0.05541,113430.0,113420.0,0.47424668]
["bitfinex-derivatives","BTCF0:USTF0",1755631542616,1.91161636,113430.0,113420.0,0.08892668]
["bitfinex-derivatives","BTCF0:USTF0",1755631542816,1.07351279,113430.0,113420.0,0.07123963]
["bitfinex-derivatives","BTCF0:USTF0",1755631543016,1.93161915,113430.0,113420.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1755631543212,1.90123636,113430.0,113420.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1755631543523,1.90123636,113430.0,113420.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1755631543721,0.42905318,113430.0,113420.0,0.6346455]
["bitfinex-derivatives","BTCF0:USTF0",1755631544019,1.32105318,113430.0,113420.0,0.6316455]
["bitfinex-derivatives","BTCF0:USTF0",1755631544227,1.40257318,113430.0,113420.0,0.54447]
["bitfinex-derivatives","BTCF0:USTF0",1755631544610,1.40257318,113430.0,113420.0,0.56221969]
["bitfinex-derivatives","BTCF0:USTF0",1755631544812,0.43005318,113430.0,113420.0,0.65039529]
["bitfinex-derivatives","BTCF0:USTF0",1755631545019,0.001,113430.0,113420.0,0.65039529]
["bitfinex-derivatives","BTCF0:USTF0",1755631545220,0.893,113430.0,113420.0,0.65039529]
["bitfinex-derivatives","BTCF0:USTF0",1755631546214,1.32205318,113430.0,113420.0,0.56221969]
["bitfinex-derivatives","BTCF0:USTF0",1755631546420,1.37552318,113430.0,113420.0,0.56221969]
["bitfinex-derivatives","BTCF0:USTF0",1755631546819,1.37552318,113430.0,113420.0,0.63173123]
["bitfinex-derivatives","BTCF0:USTF0",1755631547219,1.40257318,113430.0,113420.0,0.63173123]
["bitfinex-derivatives","BTCF0:USTF0",1755631548122,1.90195636,113430.0,113420.0,0.63173123]
["bitfinex-derivatives","BTCF0:USTF0",1755631548325,1.47290318,113430.0,113420.0,0.63173123]
["bitfinex-derivatives","BTCF0:USTF0",1755631548529,0.58106318,113430.0,113420.0,0.63173123]
["bitfinex-derivatives","BTCF0:USTF0",1755631548716,1.47286318,113430.0,113420.0,0.63173123]
["bitfinex-derivatives","BTCF0:USTF0",1755631549031,1.90191636,113430.0,113420.0,0.44906123]
["bitfinex-derivatives","BTCF0:USTF0",1755631549328,1.93226568,113430.0,113420.0,0.11278123]
["bitfinex-derivatives","BTCF0:USTF0",1755631549524,1.04050563,113430.0,113420.0,0.09503154]
["bitfinex-derivatives","BTCF0:USTF0",1755631549717,1.93226563,113430.0,113420.0,0.09503154]
["bitfinex-derivatives","BTCF0:USTF0",1755631550319,1.93226563,113430.0,113420.0,0.07051154]
["bitfinex-derivatives","BTCF0:USTF0",1755631550523,1.93226864,113430.0,113420.0,0.07051154]
["bitfinex-derivatives","BTCF0:USTF0",1755631552122,1.93226864,113430.0,113420.0,0.18880154]
["bitfinex-derivatives","BTCF0:USTF0",1755631552519,1.07416228,113430.0,113420.0,0.18880154]
["bitfinex-derivatives","BTCF0:USTF0",1755631552820,1.93226864,113430.0,113420.0,0.18880154]
["bitfinex-derivatives","BTCF0:USTF0",1755631553021,1.93226864,113430.0,113420.0,0.21825154]
["bitfinex-derivatives","BTCF0:USTF0",1755631553618,1.93226864,113430.0,113420.0,0.57905154]
["bitfinex-derivatives","BTCF0:USTF0",1755631554024,1.93226864,113430.0,113420.0,0.09503154]
["bitfinex-derivatives","BTCF0:USTF0",1755631554428,1.91225636,113430.0,113420.0,0.09503154]
["bitfinex-derivatives","BTCF0:USTF0",1755631554633,2.29306145,113430.0,113420.0,0.07051154]
["bitfinex-derivatives","BTCF0:USTF0",1755631555134,2.392367,113430.0,113420.0,0.07051154]
["bitfinex-derivatives","BTCF0:USTF0",1755631555535,2.392367,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755631555724,2.82142018,113430.0,113410.0,0.00880709]
["bitfinex-derivatives","BTCF0:USTF0",1755631555927,0.07049,113410.0,113400.0,0.09523667]
["bitfinex-derivatives","BTCF0:USTF0",1755631556134,1.48180318,113410.0,113400.0,0.09523667]
["bitfinex-derivatives","BTCF0:USTF0",1755631556933,1.48080318,113410.0,113400.0,0.09523667]
["bitfinex-derivatives","BTCF0:USTF0",1755631557137,1.90985636,113410.0,113400.0,0.07071667]
["bitfinex-derivatives","BTCF0:USTF0",1755631557338,1.90985636,113410.0,113400.0,0.09523667]
["bitfinex-derivatives","BTCF0:USTF0",1755631557539,1.90885636,113410.0,113400.0,0.09523667]
["bitfinex-derivatives","BTCF0:USTF0",1755631558037,2.26965636,113410.0,113400.0,0.09723667]
["bitfinex-derivatives","BTCF0:USTF0",1755631558335,1.84060318,113410.0,113400.0,0.09723667]
["bitfinex-derivatives","BTCF0:USTF0",1755631558533,1.84060318,113410.0,113400.0,0.09923667]
["bitfinex-derivatives","BTCF0:USTF0",1755631559240,1.47980318,113410.0,113400.0,0.09923667]
["bitfinex-derivatives","BTCF0:USTF0",1755631559937,0.55243318,113410.0,113400.0,0.61323667]
["bitfinex-derivatives","BTCF0:USTF0",1755631560139,0.55243318,113410.0,113400.0,0.61403667]
["bitfinex-derivatives","BTCF0:USTF0",1755631560440,1.42851318,113410.0,113400.0,0.61323667]
["bitfinex-derivatives","BTCF0:USTF0",1755631560640,1.45349318,113410.0,113400.0,0.61323667]
["bitfinex-derivatives","BTCF0:USTF0",1755631561545,1.45349318,113410.0,113400.0,0.07471667]
["bitfinex-derivatives","BTCF0:USTF0",1755631561546,1.89292636,113410.0,113400.0,0.07471667]
["bitfinex-derivatives","BTCF0:USTF0",1755631561740,0.16078,113400.0,113370.0,0.48586909]
["bitfinex-derivatives","BTCF0:USTF0",1755631561938,0.57945318,113380.0,113370.0,0.55537909]
["bitfinex-derivatives","BTCF0:USTF0",1755631562336,0.1504,113380.0,113370.0,0.55537909]
["bitfinex-derivatives","BTCF0:USTF0",1755631562545,0.68557804,113380.0,113370.0,0.55537909]
["bitfinex-derivatives","BTCF0:USTF0",1755631562936,0.9015,113390.0,113380.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1755631562937,1.45127804,113390.0,113380.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1755631563134,0.70559024,113400.0,113390.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1755631563337,0.0200122,113400.0,113390.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1755631563542,0.9110122,113400.0,113390.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1755631563746,0.9110122,113400.0,113390.0,0.625547]
["bitfinex-derivatives","BTCF0:USTF0",1755631564041,0.9109722,113400.0,113390.0,0.625547]
["bitfinex-derivatives","BTCF0:USTF0",1755631564447,0.9109722,113400.0,113390.0,0.627547]
["bitfinex-derivatives","BTCF0:USTF0",1755631564645,0.9109722,113400.0,113390.0,0.628347]
["bitfinex-derivatives","BTCF0:USTF0",1755631564845,0.9109722,113400.0,113390.0,0.53935]
["bitfinex-derivatives","BTCF0:USTF0",1755631565044,0.9658622,113400.0,113390.0,0.53935]
["bitfinex-derivatives","BTCF0:USTF0",1755631565249,0.9658622,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631565250,1.0281522,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631565448,1.56333024,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631565844,2.10888828,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755631566246,1.57371024,113400.0,113390.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1755631566552,1.57371024,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631566553,1.56333024,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631567345,0.0200122,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631567649,0.0200122,113400.0,113390.0,0.6295459]
["bitfinex-derivatives","BTCF0:USTF0",1755631568054,0.0749022,113400.0,113390.0,0.6295459]
["bitfinex-derivatives","BTCF0:USTF0",1755631568254,0.0200122,113400.0,113390.0,0.6295459]
["bitfinex-derivatives","BTCF0:USTF0",1755631568657,0.0200122,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631569254,0.0200122,113400.0,113390.0,0.6295462]
["bitfinex-derivatives","BTCF0:USTF0",1755631570959,0.64739024,113400.0,113390.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1755631571260,0.70559024,113400.0,113390.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1755631571459,1.25114828,113400.0,113390.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1755631571758,1.21792828,113400.0,113390.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1755631571948,1.21792828,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755631572150,1.21792828,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755631572151,1.57872828,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755631573156,1.59875919,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755631573461,1.57872828,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755631573652,1.57972828,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755631574052,0.09025,113390.0,113370.0,0.20466648]
["bitfinex-derivatives","BTCF0:USTF0",1755631574259,1.54291804,113380.0,113370.0,0.24108648]
["bitfinex-derivatives","BTCF0:USTF0",1755631574452,1.00774,113380.0,113370.0,0.24108648]
["bitfinex-derivatives","BTCF0:USTF0",1755631574650,1.00774,113380.0,113370.0,0.60188648]
["bitfinex-derivatives","BTCF0:USTF0",1755631574857,1.54291804,113380.0,113370.0,0.60188648]
["bitfinex-derivatives","BTCF0:USTF0",1755631575252,1.54291804,113380.0,113370.0,0.63597648]
["bitfinex-derivatives","BTCF0:USTF0",1755631577064,1.54291804,113380.0,113370.0,0.61794739]
["bitfinex-derivatives","BTCF0:USTF0",1755631577856,1.55329804,113380.0,113370.0,0.61794739]
["bitfinex-derivatives","BTCF0:USTF0",1755631578164,1.55329804,113380.0,113370.0,0.52646739]
["bitfinex-derivatives","BTCF0:USTF0",1755631578562,1.55329804,113380.0,113370.0,0.58152739]
["bitfinex-derivatives","BTCF0:USTF0",1755631578863,1.55529804,113380.0,113370.0,0.13863739]
["bitfinex-derivatives","BTCF0:USTF0",1755631579858,1.55529804,113380.0,113370.0,0.19369739]
["bitfinex-derivatives","BTCF0:USTF0",1755631580155,1.55529804,113380.0,113370.0,0.21972739]
["bitfinex-derivatives","BTCF0:USTF0",1755631580359,1.55529804,113380.0,113370.0,0.25614739]
["bitfinex-derivatives","BTCF0:USTF0",1755631582666,1.55529804,113380.0,113370.0,0.61694739]
["bitfinex-derivatives","BTCF0:USTF0",1755631583555,1.02012,113380.0,113370.0,0.61694739]
["bitfinex-derivatives","BTCF0:USTF0",1755631583758,1.55529804,113380.0,113370.0,0.61694739]
["bitfinex-derivatives","BTCF0:USTF0",1755631585459,1.02012,113380.0,113370.0,0.61694739]
["bitfinex-derivatives","BTCF0:USTF0",1755631585662,1.55529804,113380.0,113370.0,0.61694739]
["bitfinex-derivatives","BTCF0:USTF0",1755631588367,1.55529804,113380.0,113370.0,0.61699739]
["bitfinex-derivatives","BTCF0:USTF0",1755631590956,1.55529804,113380.0,113370.0,0.25619739]
["bitfinex-derivatives","BTCF0:USTF0",1755631591163,1.55529804,113380.0,113370.0,0.61699739]
["bitfinex-derivatives","BTCF0:USTF0",1755631591965,1.55829804,113380.0,113370.0,0.07964739]
["bitfinex-derivatives","BTCF0:USTF0",1755631592865,1.55829804,113380.0,113370.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1755631593254,1.56029804,113380.0,113370.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1755631595666,0.66973804,113380.0,113370.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1755631595865,0.66973804,113380.0,113370.0,0.70287999]
["bitfinex-derivatives","BTCF0:USTF0",1755631595866,0.06695,113380.0,113370.0,0.70287999]
["bitfinex-derivatives","BTCF0:USTF0",1755631596068,0.89644,113380.0,113370.0,1.23885803]
["bitfinex-derivatives","BTCF0:USTF0",1755631596257,0.007,113380.0,113370.0,1.23885803]
["bitfinex-derivatives","BTCF0:USTF0",1755631596459,0.01974123,113390.0,113380.0,0.2624248]
["bitfinex-derivatives","BTCF0:USTF0",1755631596671,0.01974123,113390.0,113380.0,1.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1755631597265,0.01974123,113390.0,113380.0,0.6240248]
["bitfinex-derivatives","BTCF0:USTF0",1755631597466,0.9094122,113400.0,113390.0,0.2632171]
["bitfinex-derivatives","BTCF0:USTF0",1755631597772,0.9094122,113400.0,113390.0,0.68709345]
["bitfinex-derivatives","BTCF0:USTF0",1755631598466,0.9606822,113400.0,113390.0,0.68629345]
["bitfinex-derivatives","BTCF0:USTF0",1755631598873,1.0118922,113400.0,113390.0,0.68629345]
["bitfinex-derivatives","BTCF0:USTF0",1755631599073,1.0358822,113400.0,113390.0,0.68629345]
["bitfinex-derivatives","BTCF0:USTF0",1755631599273,1.0009622,113400.0,113390.0,0.68629345]
["bitfinex-derivatives","BTCF0:USTF0",1755631599669,0.9496922,113400.0,113390.0,0.68629345]
["bitfinex-derivatives","BTCF0:USTF0",1755631600174,0.9257022,113400.0,113390.0,0.68629345]
["bitfinex-derivatives","BTCF0:USTF0",1755631600779,0.1224922,113400.0,113390.0,0.68734345]
["bitfinex-derivatives","BTCF0:USTF0",1755631600967,1.0356022,113400.0,113390.0,0.68734345]
["bitfinex-derivatives","BTCF0:USTF0",1755631602276,0.1651622,113400.0,113390.0,0.68734345]
["bitfinex-derivatives","BTCF0:USTF0",1755631602479,1.0542822,113400.0,113390.0,0.68734345]
["bitfinex-derivatives","BTCF0:USTF0",1755631602870,1.0766922,113400.0,113390.0,0.68734345]
["bitfinex-derivatives","BTCF0:USTF0",1755631603770,0.1876922,113400.0,113390.0,0.68734325]
["bitfinex-derivatives","BTCF0:USTF0",1755631603977,1.0766522,113400.0,113390.0,0.68734325]
["bitfinex-derivatives","BTCF0:USTF0",1755631604375,1.0766122,113400.0,113390.0,0.68734325]
["bitfinex-derivatives","BTCF0:USTF0",1755631604580,1.0765722,113400.0,113390.0,0.68734325]
["bitfinex-derivatives","BTCF0:USTF0",1755631605572,1.0765722,113400.0,113390.0,0.6242669]
["bitfinex-derivatives","BTCF0:USTF0",1755631609187,1.0765722,113400.0,113390.0,1.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1755631609786,1.0765722,113400.0,113390.0,0.6242669]
["bitfinex-derivatives","BTCF0:USTF0",1755631610885,0.0200122,113400.0,113390.0,1.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1755631611090,0.97468,113410.0,113400.0,0.4387828]
["bitfinex-derivatives","BTCF0:USTF0",1755631611281,0.97468,113410.0,113400.0,1.33476084]
["bitfinex-derivatives","BTCF0:USTF0",1755631612186,0.97468,113410.0,113400.0,0.7995828]
["bitfinex-derivatives","BTCF0:USTF0",1755631612389,0.97668,113410.0,113400.0,0.7995828]
["bitfinex-derivatives","BTCF0:USTF0",1755631613285,1.00267,113410.0,113400.0,0.7995828]
["bitfinex-derivatives","BTCF0:USTF0",1755631615886,1.00267,113410.0,113400.0,0.711395]
["bitfinex-derivatives","BTCF0:USTF0",1755631616480,1.0252,113410.0,113400.0,0.711395]
["bitfinex-derivatives","BTCF0:USTF0",1755631619587,1.0252,113410.0,113400.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1755631619987,1.0252,113410.0,113400.0,0.6232088]
["bitfinex-derivatives","BTCF0:USTF0",1755631620183,1.0252,113410.0,113400.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1755631620487,1.56287804,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631620680,1.0277,113410.0,113400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631621082,1.56287804,113410.0,113400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631621285,1.0277,113410.0,113400.0,0.6204888]
["bitfinex-derivatives","BTCF0:USTF0",1755631621479,1.0277,113410.0,113400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631621681,1.56287804,113410.0,113400.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755631622085,1.56287804,113410.0,113400.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1755631622285,1.56287804,113410.0,113400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631622893,1.0277,113410.0,113400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631623193,1.56287804,113410.0,113400.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631624292,1.56287804,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631624293,1.45560356,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631625292,1.45560356,113410.0,113400.0,0.42387635]
["bitfinex-derivatives","BTCF0:USTF0",1755631627694,1.45560356,113410.0,113400.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1755631628195,1.45560356,113410.0,113390.0,0.44153726]
["bitfinex-derivatives","BTCF0:USTF0",1755631628399,0.59544356,113400.0,113390.0,0.46540726]
["bitfinex-derivatives","BTCF0:USTF0",1755631628599,0.59544356,113400.0,113390.0,0.53481726]
["bitfinex-derivatives","BTCF0:USTF0",1755631628800,0.59544356,113400.0,113390.0,0.57680726]
["bitfinex-derivatives","BTCF0:USTF0",1755631629098,0.59544356,113400.0,113390.0,0.61303726]
["bitfinex-derivatives","BTCF0:USTF0",1755631629997,0.59544356,113400.0,113390.0,0.56098726]
["bitfinex-derivatives","BTCF0:USTF0",1755631630193,0.59544356,113400.0,113390.0,0.52475726]
["bitfinex-derivatives","BTCF0:USTF0",1755631630388,0.59544356,113400.0,113390.0,0.49852726]
["bitfinex-derivatives","BTCF0:USTF0",1755631630998,0.59644356,113400.0,113390.0,0.49852726]
["bitfinex-derivatives","BTCF0:USTF0",1755631631801,0.59744356,113400.0,113390.0,0.49852726]
["bitfinex-derivatives","BTCF0:USTF0",1755631632103,0.59744356,113400.0,113390.0,0.55057726]
["bitfinex-derivatives","BTCF0:USTF0",1755631632601,0.59744356,113400.0,113390.0,0.57680726]
["bitfinex-derivatives","BTCF0:USTF0",1755631632809,1.02534712,113400.0,113390.0,0.37846091]
["bitfinex-derivatives","BTCF0:USTF0",1755631633095,1.02534712,113400.0,113390.0,0.40233091]
["bitfinex-derivatives","BTCF0:USTF0",1755631633405,0.59744356,113400.0,113390.0,0.44592091]
["bitfinex-derivatives","BTCF0:USTF0",1755631633897,0.59744356,113400.0,113390.0,0.48276726]
["bitfinex-derivatives","BTCF0:USTF0",1755631634199,1.02534712,113400.0,113390.0,0.37846091]
["bitfinex-derivatives","BTCF0:USTF0",1755631634392,0.16954,113400.0,113390.0,0.37846091]
["bitfinex-derivatives","BTCF0:USTF0",1755631634587,1.02534712,113400.0,113390.0,0.37846091]
["bitfinex-derivatives","BTCF0:USTF0",1755631634792,0.16954,113400.0,113390.0,0.49061091]
["bitfinex-derivatives","BTCF0:USTF0",1755631634999,0.59744356,113400.0,113390.0,0.49061091]
["bitfinex-derivatives","BTCF0:USTF0",1755631635300,0.59744356,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631635600,0.59744356,113400.0,113390.0,0.52373091]
["bitfinex-derivatives","BTCF0:USTF0",1755631635994,0.16954,113400.0,113390.0,0.52373091]
["bitfinex-derivatives","BTCF0:USTF0",1755631636196,0.59744356,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631638004,1.02534712,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631638195,0.59744356,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631639101,0.16954,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631639305,0.59744356,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631641000,0.002,113400.0,113390.0,0.54996091]
["bitfinex-derivatives","BTCF0:USTF0",1755631641196,0.002,113400.0,113390.0,1.12993452]
["bitfinex-derivatives","BTCF0:USTF0",1755631641604,0.002,113400.0,113390.0,1.04174082]
["bitfinex-derivatives","BTCF0:USTF0",1755631641900,0.002,113400.0,113390.0,1.12993452]
["bitfinex-derivatives","BTCF0:USTF0",1755631642100,0.002,113400.0,113390.0,1.06685817]
["bitfinex-derivatives","BTCF0:USTF0",1755631642696,0.002,113400.0,113390.0,0.97866447]
["bitfinex-derivatives","BTCF0:USTF0",1755631643006,0.002,113400.0,113390.0,1.06685817]
["bitfinex-derivatives","BTCF0:USTF0",1755631643305,0.10029,113420.0,113390.0,1.06685817]
["bitfinex-derivatives","BTCF0:USTF0",1755631643306,0.52448423,113430.0,113390.0,2.05116237]
["bitfinex-derivatives","BTCF0:USTF0",1755631643502,0.61498423,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631643803,1.50106423,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631644205,0.16383067,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631644403,0.90558067,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631644704,1.38844423,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631645198,1.41552423,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631645505,1.41852423,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631646408,1.50902423,113430.0,113420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1755631646597,1.93692779,113430.0,113420.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755631646798,1.93692779,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631646999,1.83663779,113430.0,113420.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755631647304,1.83663779,113430.0,113420.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1755631647809,1.93692779,113430.0,113420.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1755631648307,1.06158,113430.0,113420.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1755631648507,1.48948356,113430.0,113420.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1755631650504,1.06158,113430.0,113420.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1755631650708,1.48948356,113430.0,113420.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1755631651504,1.93672141,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631651802,0.16635,113420.0,113410.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1755631652001,0.59425356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631653310,0.59625356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631653605,0.88728,113420.0,113410.0,0.96065356]
["bitfinex-derivatives","BTCF0:USTF0",1755631653810,0.002,113420.0,113410.0,0.6209283]
["bitfinex-derivatives","BTCF0:USTF0",1755631654005,0.002,113420.0,113410.0,0.96065356]
["bitfinex-derivatives","BTCF0:USTF0",1755631654310,0.005,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631654511,0.005,113420.0,113410.0,0.95985356]
["bitfinex-derivatives","BTCF0:USTF0",1755631654810,0.43290356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631655008,0.48667356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631655313,0.08089,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631655606,0.55758356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631655910,0.59925356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631657112,0.59625356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631657314,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631657911,0.57365356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631658210,0.59825356,113420.0,113410.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755631658813,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631659005,0.17035,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631659207,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631659402,0.95466,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631659607,0.03669,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631659810,0.01962,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631660516,0.004,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631660710,0.51884356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631660904,0.57365356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631661109,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631661415,0.17035,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631661616,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631664515,0.59825356,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631665413,0.59825356,113420.0,113410.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1755631665616,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631667214,0.01962,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631667408,0.8882,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631667613,1.31610356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631667814,1.36987356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631668015,1.39199356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631668818,0.92594,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631669023,1.40761356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631669224,0.52341356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631669522,0.43190356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631670320,0.004,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631670522,0.43190356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631670919,0.48567356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631671216,0.48069356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631671416,0.59825356,113420.0,113410.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1755631672426,0.59825356,113420.0,113400.0,0.44712391]
["bitfinex-derivatives","BTCF0:USTF0",1755631672619,0.14823,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631672820,0.14423,113410.0,113400.0,0.47386391]
["bitfinex-derivatives","BTCF0:USTF0",1755631673018,0.16635,113410.0,113400.0,0.52731391]
["bitfinex-derivatives","BTCF0:USTF0",1755631673218,0.16635,113410.0,113400.0,0.57906391]
["bitfinex-derivatives","BTCF0:USTF0",1755631673521,0.16635,113410.0,113400.0,0.59504391]
["bitfinex-derivatives","BTCF0:USTF0",1755631673726,0.59425356,113410.0,113400.0,0.59504391]
["bitfinex-derivatives","BTCF0:USTF0",1755631674623,0.59425356,113410.0,113400.0,0.59509391]
["bitfinex-derivatives","BTCF0:USTF0",1755631675323,0.59425356,113410.0,113400.0,0.42394391]
["bitfinex-derivatives","BTCF0:USTF0",1755631675622,1.02315712,113410.0,113400.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755631675819,1.02315712,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631675820,0.16735,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631676026,0.59525356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631681429,0.16735,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631681629,0.59525356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631682020,0.59525356,113410.0,113400.0,0.59509391]
["bitfinex-derivatives","BTCF0:USTF0",1755631683030,0.59525356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631683723,0.001,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631683924,0.001,113410.0,113400.0,0.59509391]
["bitfinex-derivatives","BTCF0:USTF0",1755631684221,0.001,113410.0,113400.0,1.11118337]
["bitfinex-derivatives","BTCF0:USTF0",1755631684421,0.001,113410.0,113400.0,1.02299747]
["bitfinex-derivatives","BTCF0:USTF0",1755631684623,0.42890356,113410.0,113400.0,0.59509391]
["bitfinex-derivatives","BTCF0:USTF0",1755631685422,0.42890356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631686231,0.001,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631686533,0.42890356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631686929,0.42890356,113410.0,113400.0,0.595115]
["bitfinex-derivatives","BTCF0:USTF0",1755631687129,0.42890356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631687322,0.47907356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631688235,0.42890356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631690228,0.47907356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631691441,0.51268356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631691834,0.08478,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631692042,0.47907356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631692342,0.51268356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631692733,0.47907356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631692935,0.54968356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631693442,0.56767356,113410.0,113400.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1755631695440,0.56767356,113410.0,113400.0,0.61157906]
["bitfinex-derivatives","BTCF0:USTF0",1755631695746,0.59249356,113410.0,113400.0,0.55976874]
["bitfinex-derivatives","BTCF0:USTF0",1755631695949,0.59249356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631696145,0.46305356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631696336,0.51322356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631696535,0.54683356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631696746,0.56767356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631697849,0.13977,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631698146,0.56767356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631699748,0.42890356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631699950,0.001,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631700252,0.51607356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631700444,0.56767356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631700951,0.59249356,113410.0,113400.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1755631702249,0.001,113410.0,113400.0,1.04359016]
["bitfinex-derivatives","BTCF0:USTF0",1755631703649,0.001,113410.0,113400.0,1.12316922]
["bitfinex-derivatives","BTCF0:USTF0",1755631704046,0.44788985,113420.0,113400.0,1.12057996]
["bitfinex-derivatives","BTCF0:USTF0",1755631704241,0.49805985,113420.0,113410.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1755631704446,0.53166985,113420.0,113410.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1755631707350,0.53266985,113420.0,113410.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1755631707853,0.54882985,113420.0,113410.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1755631708056,0.56966985,113420.0,113410.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1755631708255,0.58765985,113420.0,113410.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1755631709756,0.60827985,113420.0,113410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755631709964,0.18037629,113420.0,113410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755631710152,0.60827985,113420.0,113410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755631711556,0.18037629,113420.0,113410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755631711758,0.60827985,113420.0,113410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755631713962,0.58829356,113420.0,113410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755631714661,0.58829356,113420.0,113410.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1755631714856,0.16039,113420.0,113410.0,1.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755631715165,0.58829356,113420.0,113410.0,1.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755631715465,0.58829356,113420.0,113410.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1755631715756,0.58829356,113420.0,113410.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755631715964,0.58829356,113420.0,113410.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1755631716157,0.58829356,113420.0,113410.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1755631716358,0.58829356,113420.0,113410.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1755631718265,0.58829356,113420.0,113410.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1755631718766,0.58829356,113420.0,113410.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1755631718966,0.58829356,113420.0,113410.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1755631719161,0.58829356,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631719559,0.58829356,113420.0,113410.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1755631720463,0.58829356,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631720951,0.58829356,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631723059,0.001,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631723257,0.49615356,113420.0,113410.0,0.6171694]
["bitfinex-derivatives","BTCF0:USTF0",1755631723462,0.49615356,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631724865,0.44541356,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631725065,0.49615356,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631725365,0.47964356,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631725667,0.42890356,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631727267,0.001,113420.0,113410.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755631727461,0.001,113420.0,113410.0,0.6171694]
["bitfinex-derivatives","BTCF0:USTF0",1755631727664,0.001,113420.0,113410.0,0.6181694]
["bitfinex-derivatives","BTCF0:USTF0",1755631727863,1.41966785,113430.0,113410.0,0.5395294]
["bitfinex-derivatives","BTCF0:USTF0",1755631728063,1.41966785,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631728661,0.52048785,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631728859,1.37641785,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631729465,1.39763785,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631729966,1.37830356,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631730469,1.00016,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631730665,0.54962356,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631732968,0.12172,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631733172,0.001,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631733668,0.53290356,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631733971,0.54962356,113430.0,113420.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1755631734967,0.42890356,113430.0,113420.0,0.5777019]
["bitfinex-derivatives","BTCF0:USTF0",1755631735167,0.001,113430.0,113420.0,0.91743356]
["bitfinex-derivatives","BTCF0:USTF0",1755631735474,0.001,113430.0,113420.0,1.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1755631736169,0.01942455,113440.0,113430.0,0.2168943]
["bitfinex-derivatives","BTCF0:USTF0",1755631736371,0.01942455,113440.0,113430.0,1.4553743]
["bitfinex-derivatives","BTCF0:USTF0",1755631736873,0.01942455,113440.0,113430.0,1.56854981]
["bitfinex-derivatives","BTCF0:USTF0",1755631737669,0.49806811,113440.0,113430.0,1.48038551]
["bitfinex-derivatives","BTCF0:USTF0",1755631738665,0.53110811,113440.0,113430.0,1.48038551]
["bitfinex-derivatives","BTCF0:USTF0",1755631738865,0.55140811,113440.0,113430.0,1.48038551]
["bitfinex-derivatives","BTCF0:USTF0",1755631739067,0.001,122230.0,113480.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1755631739068,0.04905,113500.0,113480.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1755631739376,0.47666356,113500.0,113490.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631739967,0.47666356,113500.0,113490.0,0.5705476]
["bitfinex-derivatives","BTCF0:USTF0",1755631740672,0.48066356,113500.0,113490.0,0.5705476]
["bitfinex-derivatives","BTCF0:USTF0",1755631740974,0.48066356,113500.0,113490.0,0.63928316]
["bitfinex-derivatives","BTCF0:USTF0",1755631741163,0.03619,113500.0,113490.0,0.63928316]
["bitfinex-derivatives","BTCF0:USTF0",1755631741362,0.08124,113500.0,113490.0,0.63928316]
["bitfinex-derivatives","BTCF0:USTF0",1755631741572,0.08124,113500.0,113490.0,0.64028316]
["bitfinex-derivatives","BTCF0:USTF0",1755631742068,0.55028356,113500.0,113490.0,0.64128326]
["bitfinex-derivatives","BTCF0:USTF0",1755631742272,0.12238,113500.0,113490.0,0.64128326]
["bitfinex-derivatives","BTCF0:USTF0",1755631742474,0.55028356,113500.0,113490.0,0.64128326]
["bitfinex-derivatives","BTCF0:USTF0",1755631742673,0.12238,113500.0,113490.0,0.64128326]
["bitfinex-derivatives","BTCF0:USTF0",1755631742875,0.55028356,113500.0,113490.0,0.64128326]
["bitfinex-derivatives","BTCF0:USTF0",1755631743276,0.55028356,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631745779,0.55028356,113500.0,113490.0,0.44893556]
["bitfinex-derivatives","BTCF0:USTF0",1755631745979,0.55028356,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631746170,0.12238,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631746373,0.55028356,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631747279,0.12238,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631747479,0.55028356,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631751472,1.42604356,113500.0,113490.0,0.55316556]
["bitfinex-derivatives","BTCF0:USTF0",1755631751674,1.42604356,113500.0,113490.0,0.43153556]
["bitfinex-derivatives","BTCF0:USTF0",1755631751878,1.87387054,113500.0,113490.0,0.43153556]
["bitfinex-derivatives","BTCF0:USTF0",1755631753687,2.32879183,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755631753979,1.98843562,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631754184,0.55028356,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631754380,0.97818712,113490.0,113470.0,0.37832529]
["bitfinex-derivatives","BTCF0:USTF0",1755631754580,1.42576356,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631754779,1.44516197,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631754985,0.55028356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631755379,0.55028356,113470.0,113460.0,0.49148006]
["bitfinex-derivatives","BTCF0:USTF0",1755631755579,0.54928356,113470.0,113460.0,0.49148006]
["bitfinex-derivatives","BTCF0:USTF0",1755631756496,0.54928356,113470.0,113460.0,0.38725006]
["bitfinex-derivatives","BTCF0:USTF0",1755631757196,0.54928356,113470.0,113460.0,0.36985006]
["bitfinex-derivatives","BTCF0:USTF0",1755631757399,0.54928356,113470.0,113460.0,0.37085006]
["bitfinex-derivatives","BTCF0:USTF0",1755631757589,0.47666356,113470.0,113460.0,0.42130006]
["bitfinex-derivatives","BTCF0:USTF0",1755631757791,1.42556356,113470.0,113460.0,0.49148006]
["bitfinex-derivatives","BTCF0:USTF0",1755631757984,1.42756356,113470.0,113460.0,0.49148006]
["bitfinex-derivatives","BTCF0:USTF0",1755631758600,1.42756356,113470.0,113460.0,0.36985006]
["bitfinex-derivatives","BTCF0:USTF0",1755631758795,1.42756356,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631759196,0.55228356,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631759395,1.42740356,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631762202,1.42708356,113470.0,113460.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1755631762509,1.42708356,113470.0,113460.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1755631762803,1.78136712,113470.0,113450.0,0.36967599]
["bitfinex-derivatives","BTCF0:USTF0",1755631763105,0.90456712,113460.0,113450.0,0.36967599]
["bitfinex-derivatives","BTCF0:USTF0",1755631763306,0.97818712,113460.0,113450.0,0.36967599]
["bitfinex-derivatives","BTCF0:USTF0",1755631763491,0.04114,113460.0,113450.0,0.55543569]
["bitfinex-derivatives","BTCF0:USTF0",1755631763692,0.55228356,113470.0,113460.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755631763900,1.42596356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631764598,1.42496356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631765802,1.42596356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631766704,1.42696356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631768201,0.99906,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631768405,1.42696356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631769198,0.12438,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631769508,1.42664356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631769807,1.42660356,113470.0,113460.0,0.5705723]
["bitfinex-derivatives","BTCF0:USTF0",1755631770197,1.42660356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631772305,0.55228356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631772605,1.42648356,113470.0,113460.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1755631773093,0.97607,113470.0,113460.0,0.5758323]
["bitfinex-derivatives","BTCF0:USTF0",1755631773297,1.42956356,113470.0,113460.0,0.5758323]
["bitfinex-derivatives","BTCF0:USTF0",1755631774201,1.42948356,113470.0,113460.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755631774708,1.42948356,113470.0,113460.0,0.5758323]
["bitfinex-derivatives","BTCF0:USTF0",1755631775901,1.42948356,113470.0,113460.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755631776101,1.00158,113470.0,113460.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755631776300,1.42948356,113470.0,113460.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755631776694,1.42928356,113470.0,113460.0,0.5758324]
["bitfinex-derivatives","BTCF0:USTF0",1755631777707,1.44412356,113470.0,113460.0,0.5758324]
["bitfinex-derivatives","BTCF0:USTF0",1755631777907,0.57024356,113470.0,113460.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755631778102,1.44408356,113470.0,113460.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1755631780810,1.44408356,113470.0,113460.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1755631781003,1.87170712,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631783307,1.87146712,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631788718,1.891809,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631789218,1.89552712,113470.0,113460.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1755631789513,1.91586928,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631790119,1.04254928,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631790317,1.91538928,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631790819,1.91538928,113470.0,113460.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1755631791317,1.91538928,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631792819,1.89504712,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631793212,1.89504712,113470.0,113460.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1755631795523,1.89460712,113470.0,113460.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1755631795715,0.06604,113470.0,113460.0,0.6140542]
["bitfinex-derivatives","BTCF0:USTF0",1755631795920,1.45907356,113470.0,113460.0,0.6140542]
["bitfinex-derivatives","BTCF0:USTF0",1755631797025,1.45907356,113470.0,113460.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1755631797542,1.48313356,113470.0,113460.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1755631799125,1.48313356,113470.0,113460.0,0.58860321]
["bitfinex-derivatives","BTCF0:USTF0",1755631800524,1.05523,113470.0,113460.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1755631800717,1.48313356,113470.0,113460.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1755631801828,1.48313356,113470.0,113460.0,0.58762321]
["bitfinex-derivatives","BTCF0:USTF0",1755631802515,0.10814,113470.0,113460.0,0.67577061]
["bitfinex-derivatives","BTCF0:USTF0",1755631802721,0.01684,113470.0,113460.0,0.6138774]
["bitfinex-derivatives","BTCF0:USTF0",1755631802922,0.88856,113470.0,113460.0,1.04178096]
["bitfinex-derivatives","BTCF0:USTF0",1755631803324,0.88856,113470.0,113460.0,0.6138774]
["bitfinex-derivatives","BTCF0:USTF0",1755631803929,0.93763,113470.0,113460.0,0.6138774]
["bitfinex-derivatives","BTCF0:USTF0",1755631804317,0.97016,113470.0,113460.0,0.69272519]
["bitfinex-derivatives","BTCF0:USTF0",1755631804531,0.97016,113470.0,113460.0,0.69192519]
["bitfinex-derivatives","BTCF0:USTF0",1755631804721,0.88856,113470.0,113460.0,0.69192519]
["bitfinex-derivatives","BTCF0:USTF0",1755631805926,0.88856,113470.0,113460.0,1.11982875]
["bitfinex-derivatives","BTCF0:USTF0",1755631806131,0.01684,113470.0,113460.0,1.12062875]
["bitfinex-derivatives","BTCF0:USTF0",1755631807128,0.01584,113470.0,113460.0,0.69372519]
["bitfinex-derivatives","BTCF0:USTF0",1755631807328,0.01484,113470.0,113460.0,1.12462875]
["bitfinex-derivatives","BTCF0:USTF0",1755631807924,0.01484,113470.0,113460.0,1.12382875]
["bitfinex-derivatives","BTCF0:USTF0",1755631808529,0.01484,113470.0,113460.0,1.12282875]
["bitfinex-derivatives","BTCF0:USTF0",1755631809224,0.01484,113470.0,113460.0,1.04398096]
["bitfinex-derivatives","BTCF0:USTF0",1755631811034,0.09644,113470.0,113460.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1755631811227,0.1125,113470.0,113460.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1755631811426,0.13789,113470.0,113460.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1755631811731,0.1125,113470.0,113460.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1755631813034,0.0309,113470.0,113460.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1755631813336,0.01484,113470.0,113460.0,1.91510096]
["bitfinex-derivatives","BTCF0:USTF0",1755631813537,0.01484,113470.0,113460.0,1.56604519]
["bitfinex-derivatives","BTCF0:USTF0",1755631813730,0.01484,113470.0,113460.0,1.99394875]
["bitfinex-derivatives","BTCF0:USTF0",1755631814829,0.01484,113470.0,113460.0,1.91510096]
["bitfinex-derivatives","BTCF0:USTF0",1755631815225,0.01484,113470.0,113460.0,1.4871974]
["bitfinex-derivatives","BTCF0:USTF0",1755631815437,0.01484,113470.0,113460.0,1.91510096]
["bitfinex-derivatives","BTCF0:USTF0",1755631817441,0.09644,113470.0,113460.0,1.91510096]
["bitfinex-derivatives","BTCF0:USTF0",1755631817739,0.01484,113470.0,113460.0,1.91510096]
["bitfinex-derivatives","BTCF0:USTF0",1755631818443,0.01484,113470.0,113460.0,1.91438096]
["bitfinex-derivatives","BTCF0:USTF0",1755631819541,0.01484,113470.0,113460.0,1.99322875]
["bitfinex-derivatives","BTCF0:USTF0",1755631820243,0.09644,113470.0,113460.0,1.56532519]
["bitfinex-derivatives","BTCF0:USTF0",1755631820436,0.09644,113470.0,113460.0,1.99322875]
["bitfinex-derivatives","BTCF0:USTF0",1755631820637,0.01484,113470.0,113460.0,1.99322875]
["bitfinex-derivatives","BTCF0:USTF0",1755631821342,0.01484,113470.0,113460.0,1.91438096]
["bitfinex-derivatives","BTCF0:USTF0",1755631821542,0.01484,113470.0,113460.0,1.4864774]
["bitfinex-derivatives","BTCF0:USTF0",1755631821844,0.01484,113470.0,113460.0,1.91406096]
["bitfinex-derivatives","BTCF0:USTF0",1755631822442,0.01484,113470.0,113460.0,1.4861574]
["bitfinex-derivatives","BTCF0:USTF0",1755631823944,0.15308,113470.0,113460.0,1.4861574]
["bitfinex-derivatives","BTCF0:USTF0",1755631825039,0.58098356,113470.0,113460.0,1.39777]
["bitfinex-derivatives","BTCF0:USTF0",1755631825246,0.60396356,113470.0,113460.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755631825446,0.60396356,113470.0,113460.0,0.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755631825954,0.50652356,113470.0,113460.0,0.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755631826250,0.58098356,113470.0,113460.0,0.52793]
["bitfinex-derivatives","BTCF0:USTF0",1755631826634,0.60396356,113470.0,113460.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1755631827442,0.60396356,113470.0,113460.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1755631827644,1.90138712,113470.0,113460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755631828039,1.47348356,113470.0,113460.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755631830947,1.90138712,113470.0,113460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755631831148,1.90138712,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755631831748,2.26218712,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755631831940,2.26218712,113470.0,113440.0,0.37868502]
["bitfinex-derivatives","BTCF0:USTF0",1755631831941,0.16131,113460.0,113440.0,0.37868502]
["bitfinex-derivatives","BTCF0:USTF0",1755631832145,0.54753356,113450.0,113440.0,0.40163502]
["bitfinex-derivatives","BTCF0:USTF0",1755631832350,0.58921356,113450.0,113440.0,0.36958211]
["bitfinex-derivatives","BTCF0:USTF0",1755631832549,0.58921356,113450.0,113440.0,0.00878211]
["bitfinex-derivatives","BTCF0:USTF0",1755631832747,1.45845356,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755631833055,0.16131,113440.0,113430.0,0.6762395]
["bitfinex-derivatives","BTCF0:USTF0",1755631833358,0.58621356,113440.0,113430.0,0.6762395]
["bitfinex-derivatives","BTCF0:USTF0",1755631833657,0.58421356,113440.0,113430.0,0.6762395]
["bitfinex-derivatives","BTCF0:USTF0",1755631833954,0.58121356,113440.0,113430.0,0.5880673]
["bitfinex-derivatives","BTCF0:USTF0",1755631834359,0.58121356,113440.0,113430.0,0.5940673]
["bitfinex-derivatives","BTCF0:USTF0",1755631835350,0.59611356,113440.0,113430.0,0.5940673]
["bitfinex-derivatives","BTCF0:USTF0",1755631835753,0.59611356,113440.0,113430.0,0.60286885]
["bitfinex-derivatives","BTCF0:USTF0",1755631835955,0.59611356,113440.0,113430.0,0.59886885]
["bitfinex-derivatives","BTCF0:USTF0",1755631836252,0.59611356,113440.0,113430.0,0.59986885]
["bitfinex-derivatives","BTCF0:USTF0",1755631836757,0.59611356,113440.0,113430.0,0.59886885]
["bitfinex-derivatives","BTCF0:USTF0",1755631836758,0.59911356,113440.0,113430.0,0.59886885]
["bitfinex-derivatives","BTCF0:USTF0",1755631837145,0.59911356,113440.0,113430.0,0.59686885]
["bitfinex-derivatives","BTCF0:USTF0",1755631837346,0.17221,113440.0,113430.0,0.59686885]
["bitfinex-derivatives","BTCF0:USTF0",1755631837552,0.60011356,113440.0,113430.0,0.59686885]
["bitfinex-derivatives","BTCF0:USTF0",1755631838056,0.17221,113440.0,113430.0,0.59686885]
["bitfinex-derivatives","BTCF0:USTF0",1755631838246,0.60011356,113440.0,113430.0,0.59686885]
["bitfinex-derivatives","BTCF0:USTF0",1755631841557,0.0189,113440.0,113430.0,1.11294491]
["bitfinex-derivatives","BTCF0:USTF0",1755631841757,0.0189,113440.0,113430.0,1.54164847]
["bitfinex-derivatives","BTCF0:USTF0",1755631841955,0.0189,113440.0,113430.0,1.55456135]
["bitfinex-derivatives","BTCF0:USTF0",1755631842157,0.0189,113440.0,113430.0,1.98246491]
["bitfinex-derivatives","BTCF0:USTF0",1755631842347,0.0189,113440.0,113430.0,1.98166491]
["bitfinex-derivatives","BTCF0:USTF0",1755631844753,0.0189,113440.0,113430.0,1.55376135]
["bitfinex-derivatives","BTCF0:USTF0",1755631844958,0.0189,113440.0,113430.0,1.98166491]
["bitfinex-derivatives","BTCF0:USTF0",1755631845758,0.0189,113440.0,113430.0,1.55376135]
["bitfinex-derivatives","BTCF0:USTF0",1755631846058,0.0189,113440.0,113430.0,1.98166491]
["bitfinex-derivatives","BTCF0:USTF0",1755631846663,1.22592356,113470.0,113460.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1755631846959,0.58921356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631847155,1.45753356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631847956,1.45953356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631848157,1.03163,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631848560,1.45953356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631849258,1.45753356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631849458,1.45953356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631850072,1.46453356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631851754,1.45953356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631851959,1.46353356,113470.0,113460.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755631852756,1.46353356,113470.0,113460.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1755631852951,1.46353356,113470.0,113460.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1755631853151,1.46353356,113470.0,113460.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1755631853352,1.46353356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631855056,1.03563,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631855464,1.46353356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631856156,1.03563,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631856558,1.46353356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631856951,1.03563,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631857152,1.46353356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631858661,1.03563,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631858966,1.46273356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631859156,0.59521356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631859461,1.46269356,113470.0,113460.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1755631859657,0.006,113470.0,113460.0,0.96490276]
["bitfinex-derivatives","BTCF0:USTF0",1755631859851,0.006,113470.0,113460.0,1.03635276]
["bitfinex-derivatives","BTCF0:USTF0",1755631860048,0.0876,113470.0,113460.0,1.03635276]
["bitfinex-derivatives","BTCF0:USTF0",1755631860257,0.59448356,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631860558,0.67696356,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631860757,0.67696356,113470.0,113460.0,0.6084493]
["bitfinex-derivatives","BTCF0:USTF0",1755631860948,0.67296356,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631861153,0.67396356,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631862063,0.67196356,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631863855,0.24406,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631864161,0.67196356,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631864556,0.14531,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631864759,0.14531,113470.0,113460.0,1.03635276]
["bitfinex-derivatives","BTCF0:USTF0",1755631865069,0.21925,113470.0,113460.0,1.03635276]
["bitfinex-derivatives","BTCF0:USTF0",1755631865252,0.21925,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631865654,0.64715356,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631865854,0.67196356,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631866763,0.24406,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631867163,0.21925,113470.0,113460.0,0.6084492]
["bitfinex-derivatives","BTCF0:USTF0",1755631867367,0.21925,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631867559,0.64715356,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631867760,0.67196356,113470.0,113460.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1755631868358,0.67196356,113470.0,113460.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1755631868758,0.67196356,113470.0,113460.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755631868959,0.67196356,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631868960,1.09986712,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631869465,0.67196356,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631870066,1.09986712,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631870258,1.46066712,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631870459,1.4811948,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631871460,1.46066712,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631871668,1.48120122,113470.0,113460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631872464,0.07402,113460.0,113440.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1755631872664,0.49061356,113450.0,113430.0,0.46284885]
["bitfinex-derivatives","BTCF0:USTF0",1755631872864,1.01726712,113440.0,113430.0,0.43895885]
["bitfinex-derivatives","BTCF0:USTF0",1755631873162,1.01726712,113440.0,113430.0,0.0693573]
["bitfinex-derivatives","BTCF0:USTF0",1755631873470,1.01726712,113440.0,113420.0,0.41767703]
["bitfinex-derivatives","BTCF0:USTF0",1755631873471,0.16146,113430.0,113420.0,0.41767703]
["bitfinex-derivatives","BTCF0:USTF0",1755631873768,1.01426712,113430.0,113420.0,0.48156703]
["bitfinex-derivatives","BTCF0:USTF0",1755631873972,1.01426712,113430.0,113420.0,0.50692703]
["bitfinex-derivatives","BTCF0:USTF0",1755631874360,1.01426712,113430.0,113420.0,0.53794703]
["bitfinex-derivatives","BTCF0:USTF0",1755631874556,1.01426712,113430.0,113420.0,0.49038703]
["bitfinex-derivatives","BTCF0:USTF0",1755631874772,1.01426712,113430.0,113420.0,0.46502703]
["bitfinex-derivatives","BTCF0:USTF0",1755631875268,1.01426712,113430.0,113420.0,0.53794703]
["bitfinex-derivatives","BTCF0:USTF0",1755631875665,1.01426712,113430.0,113420.0,0.46502703]
["bitfinex-derivatives","BTCF0:USTF0",1755631875972,1.01426712,113430.0,113420.0,0.51458703]
["bitfinex-derivatives","BTCF0:USTF0",1755631876166,1.01426712,113430.0,113420.0,0.53994703]
["bitfinex-derivatives","BTCF0:USTF0",1755631876473,1.01426712,113430.0,113420.0,0.54872532]
["bitfinex-derivatives","BTCF0:USTF0",1755631876668,1.01426712,113430.0,113420.0,0.61997913]
["bitfinex-derivatives","BTCF0:USTF0",1755631877372,1.01426712,113430.0,113420.0,0.54139913]
["bitfinex-derivatives","BTCF0:USTF0",1755631877571,1.03422886,113430.0,113420.0,0.5237521]
["bitfinex-derivatives","BTCF0:USTF0",1755631877872,1.03422886,113430.0,113420.0,0.5713121]
["bitfinex-derivatives","BTCF0:USTF0",1755631878171,1.03422886,113430.0,113420.0,0.6023321]
["bitfinex-derivatives","BTCF0:USTF0",1755631879570,0.17842174,113430.0,113420.0,0.6023321]
["bitfinex-derivatives","BTCF0:USTF0",1755631879771,0.6063253,113430.0,113420.0,0.6023321]
["bitfinex-derivatives","BTCF0:USTF0",1755631880082,1.03422886,113430.0,113420.0,0.6023321]
["bitfinex-derivatives","BTCF0:USTF0",1755631880373,1.03422886,113430.0,113420.0,0.5237521]
["bitfinex-derivatives","BTCF0:USTF0",1755631880576,0.17842174,113430.0,113420.0,0.4983921]
["bitfinex-derivatives","BTCF0:USTF0",1755631880768,1.03422886,113430.0,113420.0,0.5237521]
["bitfinex-derivatives","BTCF0:USTF0",1755631880963,1.03422886,113430.0,113420.0,0.07330381]
["bitfinex-derivatives","BTCF0:USTF0",1755631881169,1.03422886,113430.0,113420.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755631881576,1.13481399,113430.0,113420.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755631882471,1.49561399,113430.0,113420.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755631883574,1.49861399,113430.0,113420.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755631884077,1.49861399,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631884278,1.49961399,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631884975,1.50061399,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631885779,2.36713399,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631888567,1.50061399,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631888769,1.15240687,113430.0,113420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1755631888972,1.05182174,113430.0,113420.0,0.2428697]
["bitfinex-derivatives","BTCF0:USTF0",1755631889172,1.02793174,113430.0,113420.0,0.6036697]
["bitfinex-derivatives","BTCF0:USTF0",1755631889371,1.4558353,113430.0,113420.0,0.6036697]
["bitfinex-derivatives","BTCF0:USTF0",1755631889782,1.5613553,113430.0,113420.0,0.6036697]
["bitfinex-derivatives","BTCF0:USTF0",1755631890182,1.5613553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631892280,1.13345174,113430.0,113420.0,0.6036697]
["bitfinex-derivatives","BTCF0:USTF0",1755631892488,1.5613553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631894286,1.5603553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631895094,1.5593553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631895280,1.5613553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631895681,1.5583553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631895986,1.5603553,113430.0,113420.0,0.6036695]
["bitfinex-derivatives","BTCF0:USTF0",1755631896185,1.5603553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631896587,1.5583553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631896784,1.5613553,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631896983,0.97071174,113430.0,113420.0,1.03157306]
["bitfinex-derivatives","BTCF0:USTF0",1755631897188,0.97171174,113430.0,113420.0,0.6036695]
["bitfinex-derivatives","BTCF0:USTF0",1755631897591,1.01962174,113430.0,113420.0,0.6036695]
["bitfinex-derivatives","BTCF0:USTF0",1755631897791,1.04133174,113430.0,113420.0,0.6036695]
["bitfinex-derivatives","BTCF0:USTF0",1755631898088,1.4712353,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631898689,1.4702353,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631898885,1.4941253,113430.0,113420.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1755631899088,1.92202886,113430.0,113420.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1755631899383,1.4931253,113430.0,113420.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1755631899590,1.4931253,113430.0,113420.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1755631899785,1.4931253,113430.0,113420.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1755631901886,1.06522174,113430.0,113420.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1755631902078,1.4931253,113430.0,113420.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1755631902478,1.92102886,113430.0,113420.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755631902878,2.30233097,113430.0,113420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631903082,2.30233097,113430.0,113410.0,0.07165516]
["bitfinex-derivatives","BTCF0:USTF0",1755631903083,0.15787,113420.0,113410.0,0.07165516]
["bitfinex-derivatives","BTCF0:USTF0",1755631903284,0.85206356,113420.0,113400.0,0.38700295]
["bitfinex-derivatives","BTCF0:USTF0",1755631903488,1.45177356,113410.0,113400.0,0.41081295]
["bitfinex-derivatives","BTCF0:USTF0",1755631903694,1.45177356,113410.0,113400.0,0.40219116]
["bitfinex-derivatives","BTCF0:USTF0",1755631905088,1.45177356,113410.0,113400.0,0.40319116]
["bitfinex-derivatives","BTCF0:USTF0",1755631905793,1.45177356,113410.0,113400.0,0.40219116]
["bitfinex-derivatives","BTCF0:USTF0",1755631905987,1.45177356,113410.0,113400.0,0.40319116]
["bitfinex-derivatives","BTCF0:USTF0",1755631906380,1.02387,113410.0,113400.0,0.40219116]
["bitfinex-derivatives","BTCF0:USTF0",1755631906586,1.45177356,113410.0,113400.0,0.40219116]
["bitfinex-derivatives","BTCF0:USTF0",1755631906890,1.87967712,113410.0,113400.0,0.37838116]
["bitfinex-derivatives","BTCF0:USTF0",1755631907283,1.45177356,113410.0,113400.0,0.37838116]
["bitfinex-derivatives","BTCF0:USTF0",1755631907889,1.87967712,113410.0,113400.0,0.37838116]
["bitfinex-derivatives","BTCF0:USTF0",1755631908093,1.45177356,113410.0,113400.0,0.37838116]
["bitfinex-derivatives","BTCF0:USTF0",1755631908493,1.45177356,113410.0,113400.0,0.01758116]
["bitfinex-derivatives","BTCF0:USTF0",1755631908694,1.87967712,113410.0,113400.0,0.01758116]
["bitfinex-derivatives","BTCF0:USTF0",1755631909899,1.45177356,113410.0,113400.0,0.01758116]
["bitfinex-derivatives","BTCF0:USTF0",1755631910191,1.87967712,113410.0,113400.0,0.01758116]
["bitfinex-derivatives","BTCF0:USTF0",1755631910993,1.87967712,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631911192,1.89943497,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631911695,1.90809142,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631911896,2.18622105,113410.0,113390.0,0.00879836]
["bitfinex-derivatives","BTCF0:USTF0",1755631912094,1.01367712,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631912989,1.03340192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631913189,0.1775948,113400.0,113390.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755631913389,1.03340192,113400.0,113390.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755631913593,1.03340192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631913796,1.03340192,113400.0,113390.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755631914600,1.03340192,113400.0,113390.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755631915096,1.03340192,113400.0,113390.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755631915288,1.03340192,113400.0,113390.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755631915491,1.03340192,113400.0,113390.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755631915687,0.1775948,113400.0,113390.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755631915892,0.1775948,113400.0,113390.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755631915893,0.60549836,113400.0,113390.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755631916093,1.11905192,113400.0,113390.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755631916699,1.11905192,113400.0,113390.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755631916900,1.11905192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631917100,1.12105192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631919601,0.2652448,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631919802,1.12105192,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631920303,1.12105192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631920504,1.48185192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631920903,2.34777192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631922505,2.34781192,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631923205,1.98701192,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631923699,1.55856836,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631924096,1.1306248,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631924295,1.55852836,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631925095,1.55852836,113400.0,113390.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755631925301,1.98243192,113400.0,113390.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755631925500,1.98443192,113400.0,113390.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755631925903,1.98043192,113400.0,113390.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755631926106,1.98543192,113400.0,113390.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755631926504,1.98543192,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631926705,1.98443192,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631926907,1.98643192,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631927302,1.55852836,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631928002,1.98643192,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631928202,1.98643192,113400.0,113390.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755631929406,1.98643192,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631930003,2.00689626,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631931108,2.00689626,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631931308,2.00689626,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631931508,1.15108914,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631931706,2.00689626,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631933512,2.00689626,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631936311,2.00689626,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755631937307,2.00689626,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631937810,2.00689626,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631939708,1.5789927,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631939915,2.00689626,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631940510,1.15108914,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631940707,2.00689626,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631941214,2.00689626,113400.0,113390.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755631941715,2.00689626,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631942312,2.00689626,113400.0,113390.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755631942616,1.5785527,113400.0,113390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1755631943809,1.5785527,113400.0,113390.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755631944117,1.5785527,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631944318,1.15064914,113400.0,113390.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1755631944615,2.00645626,113400.0,113390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755631945918,2.00645626,113400.0,113390.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1755631946218,1.5785527,113400.0,113390.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755631946919,1.5628527,113400.0,113390.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755631947107,1.5628527,113400.0,113390.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755631947312,1.99075626,113400.0,113390.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755631949924,2.35155626,113400.0,113390.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755631950115,0.11447,113390.0,113380.0,0.07126483]
["bitfinex-derivatives","BTCF0:USTF0",1755631950421,0.11447,113380.0,113370.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1755631950619,1.40757356,113380.0,113370.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1755631950819,1.40757356,113380.0,113370.0,0.54513113]
["bitfinex-derivatives","BTCF0:USTF0",1755631951622,1.40957356,113380.0,113370.0,0.54513113]
["bitfinex-derivatives","BTCF0:USTF0",1755631952222,1.41057356,113380.0,113370.0,0.54513113]
["bitfinex-derivatives","BTCF0:USTF0",1755631952421,1.41057356,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631952722,1.49224356,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631956325,1.06434,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631956515,1.49224356,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631956716,1.06434,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631956924,1.49224356,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631957131,0.10013,113380.0,113370.0,0.98171722]
["bitfinex-derivatives","BTCF0:USTF0",1755631957424,0.94971,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631957727,1.06418,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631960529,1.49208356,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631963629,1.06418,113380.0,113370.0,0.55381366]
["bitfinex-derivatives","BTCF0:USTF0",1755631964128,1.06418,113380.0,113370.0,0.98171722]
["bitfinex-derivatives","BTCF0:USTF0",1755631964326,0.08467,113380.0,113370.0,0.98171722]
["bitfinex-derivatives","BTCF0:USTF0",1755631964526,0.08467,113380.0,113370.0,1.06993212]
["bitfinex-derivatives","BTCF0:USTF0",1755631964828,0.08467,113380.0,113370.0,1.49863568]
["bitfinex-derivatives","BTCF0:USTF0",1755631965131,0.08467,113380.0,113370.0,1.69863568]
["bitfinex-derivatives","BTCF0:USTF0",1755631965321,0.08467,113380.0,113370.0,1.69783568]
["bitfinex-derivatives","BTCF0:USTF0",1755631966530,0.08167,113380.0,113370.0,1.69783568]
["bitfinex-derivatives","BTCF0:USTF0",1755631967734,0.08167,113380.0,113370.0,0.92087635]
["bitfinex-derivatives","BTCF0:USTF0",1755631967927,0.08167,113380.0,113370.0,1.77668347]
["bitfinex-derivatives","BTCF0:USTF0",1755631970228,0.0197248,113400.0,113390.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755631970433,0.0197248,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631970733,0.0197248,113400.0,113390.0,1.35095266]
["bitfinex-derivatives","BTCF0:USTF0",1755631972428,0.0217248,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631972826,0.0247248,113400.0,113390.0,1.35095276]
["bitfinex-derivatives","BTCF0:USTF0",1755631973127,0.0227248,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631973529,0.1371948,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631973837,0.0602948,113400.0,113390.0,1.35095266]
["bitfinex-derivatives","BTCF0:USTF0",1755631974028,0.1060648,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631974229,0.1060648,113400.0,113390.0,1.35095266]
["bitfinex-derivatives","BTCF0:USTF0",1755631974434,0.0227248,113400.0,113390.0,1.35095266]
["bitfinex-derivatives","BTCF0:USTF0",1755631974731,0.0227248,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631975325,0.1150848,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631975532,0.1371948,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631975739,0.56209836,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631975930,0.1341948,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631980337,0.99000192,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631980638,0.56209836,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631981040,1.42589836,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755631982039,0.0197248,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631982744,0.0217248,113400.0,113390.0,1.26275356]
["bitfinex-derivatives","BTCF0:USTF0",1755631983242,0.003,113400.0,113390.0,1.35095266]
["bitfinex-derivatives","BTCF0:USTF0",1755631983843,0.001,113400.0,113390.0,1.35095266]
["bitfinex-derivatives","BTCF0:USTF0",1755631985340,0.01975785,113410.0,113400.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1755631985544,0.01975785,113410.0,113400.0,0.98557496]
["bitfinex-derivatives","BTCF0:USTF0",1755631985735,0.08164,113420.0,113400.0,2.36514992]
["bitfinex-derivatives","BTCF0:USTF0",1755631986039,0.08164,113420.0,113410.0,0.89738356]
["bitfinex-derivatives","BTCF0:USTF0",1755631986538,0.12885174,113430.0,113420.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755631986839,0.12885174,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631988641,0.13285174,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631989233,0.5607553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631989638,0.5627553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631990045,0.13485174,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631990246,0.5627553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631992446,0.5617553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631992835,0.5587553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631993040,0.5617553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631998349,0.13385174,113430.0,113420.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1755631998554,0.5617553,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631998949,0.54179356,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631999651,0.11389,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755631999840,0.86764,113430.0,113420.0,0.89738356]
["bitfinex-derivatives","BTCF0:USTF0",1755632000254,0.95378,113430.0,113420.0,0.89738356]
["bitfinex-derivatives","BTCF0:USTF0",1755632000554,0.97653,113430.0,113420.0,0.89738356]
["bitfinex-derivatives","BTCF0:USTF0",1755632000750,0.97653,113430.0,113420.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1755632002143,0.005,113430.0,113420.0,0.89738356]
["bitfinex-derivatives","BTCF0:USTF0",1755632002639,0.005,113430.0,113420.0,0.98555426]
["bitfinex-derivatives","BTCF0:USTF0",1755632002847,0.005,113430.0,113420.0,0.89738356]
["bitfinex-derivatives","BTCF0:USTF0",1755632003145,0.005,113430.0,113420.0,1.84867416]
["bitfinex-derivatives","BTCF0:USTF0",1755632003555,0.08162,113440.0,113430.0,0.1976428]
["bitfinex-derivatives","BTCF0:USTF0",1755632003754,0.00634,113440.0,113430.0,1.43190207]
["bitfinex-derivatives","BTCF0:USTF0",1755632003950,0.01945483,113450.0,113440.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1755632004144,0.01945483,113450.0,113440.0,1.84777856]
["bitfinex-derivatives","BTCF0:USTF0",1755632004354,1.35488356,113470.0,113460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1755632004557,1.35488356,113470.0,113460.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755632005449,1.35688356,113470.0,113460.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755632005647,1.35988356,113470.0,113460.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755632006757,0.97613,113470.0,113460.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755632006956,1.40403356,113470.0,113460.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755632008056,1.40303356,113470.0,113460.0,0.89967538]
["bitfinex-derivatives","BTCF0:USTF0",1755632008757,1.40203356,113470.0,113460.0,0.89967538]
["bitfinex-derivatives","BTCF0:USTF0",1755632009055,1.40403356,113470.0,113460.0,0.89967538]
["bitfinex-derivatives","BTCF0:USTF0",1755632010457,1.42876356,113470.0,113460.0,0.93727538]
["bitfinex-derivatives","BTCF0:USTF0",1755632010660,1.00086,113470.0,113460.0,0.93727538]
["bitfinex-derivatives","BTCF0:USTF0",1755632010953,1.42876356,113470.0,113460.0,0.93727538]
["bitfinex-derivatives","BTCF0:USTF0",1755632011355,1.42876356,113470.0,113460.0,0.91471538]
["bitfinex-derivatives","BTCF0:USTF0",1755632012556,1.42876356,113470.0,113460.0,0.80661538]
["bitfinex-derivatives","BTCF0:USTF0",1755632012946,1.42876356,113470.0,113460.0,0.84993538]
["bitfinex-derivatives","BTCF0:USTF0",1755632013256,1.42876356,113470.0,113460.0,0.80661538]
["bitfinex-derivatives","BTCF0:USTF0",1755632013447,1.85666712,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632013649,1.42876356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632013850,1.85666712,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632014052,1.42876356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632015456,1.42876356,113470.0,113460.0,0.55404538]
["bitfinex-derivatives","BTCF0:USTF0",1755632015953,1.42876356,113470.0,113460.0,0.45993538]
["bitfinex-derivatives","BTCF0:USTF0",1755632016155,1.42876356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632017855,1.42676356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632018061,1.42776356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632018256,1.42476356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632018452,1.42676356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632019360,1.44717357,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632019659,1.42676356,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632020056,1.46319348,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632020256,1.03529147,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632020660,1.46319503,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632024264,1.46320447,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632025163,1.46320447,113470.0,113460.0,0.47351538]
["bitfinex-derivatives","BTCF0:USTF0",1755632025363,1.46320447,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632025865,1.46320447,113470.0,113460.0,0.47351538]
["bitfinex-derivatives","BTCF0:USTF0",1755632026068,1.46320447,113470.0,113460.0,0.43019538]
["bitfinex-derivatives","BTCF0:USTF0",1755632028267,1.82400447,113470.0,113460.0,0.06939538]
["bitfinex-derivatives","BTCF0:USTF0",1755632028465,0.10708,113450.0,113440.0,0.36964196]
["bitfinex-derivatives","BTCF0:USTF0",1755632028677,1.02994317,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632028969,1.45784673,113450.0,113440.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755632029166,1.45784673,113450.0,113440.0,0.51586993]
["bitfinex-derivatives","BTCF0:USTF0",1755632029167,0.59764673,113450.0,113440.0,0.51586993]
["bitfinex-derivatives","BTCF0:USTF0",1755632029371,1.45780673,113450.0,113440.0,0.51586993]
["bitfinex-derivatives","BTCF0:USTF0",1755632030765,1.45780673,113450.0,113440.0,0.51786993]
["bitfinex-derivatives","BTCF0:USTF0",1755632030961,0.93535317,113450.0,113440.0,0.51786993]
["bitfinex-derivatives","BTCF0:USTF0",1755632031274,0.88481,113450.0,113440.0,0.99472575]
["bitfinex-derivatives","BTCF0:USTF0",1755632031666,0.95855,113450.0,113440.0,0.58938219]
["bitfinex-derivatives","BTCF0:USTF0",1755632031976,1.43799356,113450.0,113440.0,0.58858219]
["bitfinex-derivatives","BTCF0:USTF0",1755632032177,1.43799356,113450.0,113440.0,0.56602219]
["bitfinex-derivatives","BTCF0:USTF0",1755632032376,1.43799356,113450.0,113440.0,0.44217219]
["bitfinex-derivatives","BTCF0:USTF0",1755632032568,1.43799356,113450.0,113440.0,0.43351226]
["bitfinex-derivatives","BTCF0:USTF0",1755632033369,1.45847088,113450.0,113440.0,0.43351226]
["bitfinex-derivatives","BTCF0:USTF0",1755632034481,1.03056732,113450.0,113440.0,0.43351226]
["bitfinex-derivatives","BTCF0:USTF0",1755632034678,1.01009,113450.0,113440.0,0.53472226]
["bitfinex-derivatives","BTCF0:USTF0",1755632034979,1.01009,113450.0,113440.0,0.57992226]
["bitfinex-derivatives","BTCF0:USTF0",1755632034980,1.37111356,113450.0,113440.0,0.57992226]
["bitfinex-derivatives","BTCF0:USTF0",1755632035181,1.43767356,113450.0,113440.0,0.57992226]
["bitfinex-derivatives","BTCF0:USTF0",1755632038677,1.34320356,113450.0,113440.0,0.57992226]
["bitfinex-derivatives","BTCF0:USTF0",1755632038977,0.91506,113450.0,113440.0,0.57992226]
["bitfinex-derivatives","BTCF0:USTF0",1755632039178,0.13007,113460.0,113440.0,0.96262582]
["bitfinex-derivatives","BTCF0:USTF0",1755632039381,0.97575,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632039578,1.01977,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632039780,1.44767356,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632040480,1.87557712,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632041781,1.44767356,113460.0,113450.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1755632041987,1.44767356,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632042178,0.52244356,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632042373,0.52244356,113460.0,113450.0,0.93508356]
["bitfinex-derivatives","BTCF0:USTF0",1755632042374,0.95386,113460.0,113450.0,0.93508356]
["bitfinex-derivatives","BTCF0:USTF0",1755632042579,0.9391,113460.0,113450.0,0.93508356]
["bitfinex-derivatives","BTCF0:USTF0",1755632043082,0.90005,113460.0,113450.0,1.02322936]
["bitfinex-derivatives","BTCF0:USTF0",1755632043391,0.90005,113460.0,113450.0,0.95269175]
["bitfinex-derivatives","BTCF0:USTF0",1755632043887,0.90005,113460.0,113450.0,0.52478819]
["bitfinex-derivatives","BTCF0:USTF0",1755632044588,0.9236,113460.0,113450.0,0.52578819]
["bitfinex-derivatives","BTCF0:USTF0",1755632045085,0.06436,113460.0,113450.0,0.95369175]
["bitfinex-derivatives","BTCF0:USTF0",1755632045485,0.06436,113460.0,113450.0,0.95469175]
["bitfinex-derivatives","BTCF0:USTF0",1755632045788,0.1667,113460.0,113450.0,0.52678819]
["bitfinex-derivatives","BTCF0:USTF0",1755632045986,0.61629356,113460.0,113450.0,0.52678819]
["bitfinex-derivatives","BTCF0:USTF0",1755632046181,0.61629356,113460.0,113450.0,0.52578819]
["bitfinex-derivatives","BTCF0:USTF0",1755632046388,0.61629356,113460.0,113450.0,0.50374819]
["bitfinex-derivatives","BTCF0:USTF0",1755632046692,0.61629356,113460.0,113450.0,0.52678819]
["bitfinex-derivatives","BTCF0:USTF0",1755632047687,0.18839,113460.0,113450.0,0.52678819]
["bitfinex-derivatives","BTCF0:USTF0",1755632047888,0.61629356,113460.0,113450.0,0.52678819]
["bitfinex-derivatives","BTCF0:USTF0",1755632049484,0.61629356,113460.0,113450.0,0.52578819]
["bitfinex-derivatives","BTCF0:USTF0",1755632049685,0.61629356,113460.0,113450.0,0.52678819]
["bitfinex-derivatives","BTCF0:USTF0",1755632051291,0.61629356,113460.0,113450.0,0.48812819]
["bitfinex-derivatives","BTCF0:USTF0",1755632051591,1.04419712,113460.0,113450.0,0.38040819]
["bitfinex-derivatives","BTCF0:USTF0",1755632053797,0.61629356,113460.0,113450.0,0.44904819]
["bitfinex-derivatives","BTCF0:USTF0",1755632053987,0.61629356,113460.0,113450.0,0.50374819]
["bitfinex-derivatives","BTCF0:USTF0",1755632054795,1.04419712,113460.0,113450.0,0.38040819]
["bitfinex-derivatives","BTCF0:USTF0",1755632054987,1.04419712,113460.0,113450.0,0.24372819]
["bitfinex-derivatives","BTCF0:USTF0",1755632055698,1.04419712,113460.0,113450.0,0.38040819]
["bitfinex-derivatives","BTCF0:USTF0",1755632055900,1.04419712,113460.0,113450.0,0.01960819]
["bitfinex-derivatives","BTCF0:USTF0",1755632056290,1.04419712,113460.0,113450.0,0.01860819]
["bitfinex-derivatives","BTCF0:USTF0",1755632056695,1.04419712,113460.0,113450.0,0.01760819]
["bitfinex-derivatives","BTCF0:USTF0",1755632057093,1.04419712,113460.0,113440.0,0.47280226]
["bitfinex-derivatives","BTCF0:USTF0",1755632057291,0.50332356,113450.0,113440.0,0.53862226]
["bitfinex-derivatives","BTCF0:USTF0",1755632057491,1.36156356,113450.0,113440.0,0.55466226]
["bitfinex-derivatives","BTCF0:USTF0",1755632057902,1.36156356,113450.0,113440.0,0.57789226]
["bitfinex-derivatives","BTCF0:USTF0",1755632058197,1.36136356,113450.0,113440.0,0.57889226]
["bitfinex-derivatives","BTCF0:USTF0",1755632058403,0.88822,113450.0,113440.0,1.00679582]
["bitfinex-derivatives","BTCF0:USTF0",1755632058596,0.88822,113450.0,113440.0,0.57889226]
["bitfinex-derivatives","BTCF0:USTF0",1755632058793,0.90991,113450.0,113440.0,0.57889226]
["bitfinex-derivatives","BTCF0:USTF0",1755632059099,0.93346,113450.0,113440.0,0.57889226]
["bitfinex-derivatives","BTCF0:USTF0",1755632059904,0.93346,113450.0,113440.0,0.57989226]
["bitfinex-derivatives","BTCF0:USTF0",1755632060098,1.36136356,113450.0,113440.0,0.57989226]
["bitfinex-derivatives","BTCF0:USTF0",1755632060802,0.07542,113450.0,113440.0,0.57989226]
["bitfinex-derivatives","BTCF0:USTF0",1755632061296,0.0625,113460.0,113450.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755632061600,0.97403,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632061901,1.40193356,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632069504,0.54413356,113460.0,113450.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1755632070305,0.54413356,113460.0,113450.0,0.5251613]
["bitfinex-derivatives","BTCF0:USTF0",1755632070501,0.07099,113460.0,113450.0,0.95306486]
["bitfinex-derivatives","BTCF0:USTF0",1755632072207,0.07099,113460.0,113450.0,0.5261613]
["bitfinex-derivatives","BTCF0:USTF0",1755632072406,0.50551356,113460.0,113450.0,0.4870813]
["bitfinex-derivatives","BTCF0:USTF0",1755632072707,0.50551356,113460.0,113450.0,0.4880813]
["bitfinex-derivatives","BTCF0:USTF0",1755632073002,0.50551356,113460.0,113450.0,0.3962113]
["bitfinex-derivatives","BTCF0:USTF0",1755632073003,0.93341712,113460.0,113450.0,0.3962113]
["bitfinex-derivatives","BTCF0:USTF0",1755632073202,0.50551356,113460.0,113450.0,0.4877113]
["bitfinex-derivatives","BTCF0:USTF0",1755632073700,0.07761,113460.0,113450.0,0.4867113]
["bitfinex-derivatives","BTCF0:USTF0",1755632073906,0.46470356,113460.0,113450.0,0.4877113]
["bitfinex-derivatives","BTCF0:USTF0",1755632074200,0.89260712,113460.0,113450.0,0.3807813]
["bitfinex-derivatives","BTCF0:USTF0",1755632074409,0.89260712,113460.0,113450.0,0.3797813]
["bitfinex-derivatives","BTCF0:USTF0",1755632074602,0.89260712,113460.0,113450.0,0.3807813]
["bitfinex-derivatives","BTCF0:USTF0",1755632074804,0.91200637,113460.0,113450.0,0.3807813]
["bitfinex-derivatives","BTCF0:USTF0",1755632075305,0.91200637,113460.0,113450.0,0.3797813]
["bitfinex-derivatives","BTCF0:USTF0",1755632075508,0.91200637,113460.0,113450.0,0.3787813]
["bitfinex-derivatives","BTCF0:USTF0",1755632075898,0.52508281,113460.0,113450.0,0.3787813]
["bitfinex-derivatives","BTCF0:USTF0",1755632076101,0.52508281,113460.0,113450.0,0.4491513]
["bitfinex-derivatives","BTCF0:USTF0",1755632076604,0.52508281,113460.0,113450.0,0.4639513]
["bitfinex-derivatives","BTCF0:USTF0",1755632076802,0.95298637,113460.0,113450.0,0.4850813]
["bitfinex-derivatives","BTCF0:USTF0",1755632077201,0.52508281,113460.0,113450.0,0.4850813]
["bitfinex-derivatives","BTCF0:USTF0",1755632080299,0.52508281,113460.0,113450.0,0.3787813]
["bitfinex-derivatives","BTCF0:USTF0",1755632080504,0.95298637,113460.0,113450.0,0.3787813]
["bitfinex-derivatives","BTCF0:USTF0",1755632081410,0.95298637,113460.0,113450.0,0.4212613]
["bitfinex-derivatives","BTCF0:USTF0",1755632081611,0.95298637,113460.0,113450.0,0.4491513]
["bitfinex-derivatives","BTCF0:USTF0",1755632081997,0.09717925,113460.0,113450.0,0.4850813]
["bitfinex-derivatives","BTCF0:USTF0",1755632082202,0.52508281,113460.0,113450.0,0.4850813]
["bitfinex-derivatives","BTCF0:USTF0",1755632083107,0.05566,113460.0,113450.0,0.4850813]
["bitfinex-derivatives","BTCF0:USTF0",1755632083314,0.04098,113460.0,113450.0,0.91298486]
["bitfinex-derivatives","BTCF0:USTF0",1755632083811,0.8562,113480.0,113450.0,0.4214713]
["bitfinex-derivatives","BTCF0:USTF0",1755632084009,0.89154288,113480.0,113470.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1755632084510,0.87106,113480.0,113470.0,0.87387356]
["bitfinex-derivatives","BTCF0:USTF0",1755632085011,0.87106,113480.0,113470.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1755632085312,0.87106,113480.0,113470.0,0.87387356]
["bitfinex-derivatives","BTCF0:USTF0",1755632085703,0.87106,113480.0,113470.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632085910,0.88848,113480.0,113470.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632086304,0.88848,113480.0,113470.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1755632086505,0.88848,113480.0,113470.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632087206,0.88948,113480.0,113470.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632087510,0.9474,113480.0,113470.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632087710,0.06092,113480.0,113470.0,1.27381921]
["bitfinex-derivatives","BTCF0:USTF0",1755632087908,0.003,113480.0,113470.0,1.27381921]
["bitfinex-derivatives","BTCF0:USTF0",1755632088105,0.03154,113480.0,113470.0,1.27381921]
["bitfinex-derivatives","BTCF0:USTF0",1755632088601,0.06852,113480.0,113470.0,1.27381921]
["bitfinex-derivatives","BTCF0:USTF0",1755632088805,0.0979,113480.0,113470.0,1.27381921]
["bitfinex-derivatives","BTCF0:USTF0",1755632089513,0.0979,113480.0,113470.0,0.84591565]
["bitfinex-derivatives","BTCF0:USTF0",1755632089716,0.0979,113480.0,113470.0,1.27381921]
["bitfinex-derivatives","BTCF0:USTF0",1755632090010,0.0979,113480.0,113470.0,0.84591565]
["bitfinex-derivatives","BTCF0:USTF0",1755632090221,0.0979,113480.0,113470.0,1.25580356]
["bitfinex-derivatives","BTCF0:USTF0",1755632093614,0.06852,113480.0,113470.0,1.25580356]
["bitfinex-derivatives","BTCF0:USTF0",1755632095422,0.88787692,113490.0,113470.0,1.19219356]
["bitfinex-derivatives","BTCF0:USTF0",1755632095616,0.88787692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632096516,0.03183692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632096921,0.88731692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632097524,0.03283692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632097921,0.03483692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632098115,0.03383692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632098314,0.03483692,113490.0,113480.0,0.89500356]
["bitfinex-derivatives","BTCF0:USTF0",1755632098722,0.03483692,113490.0,113480.0,0.90365671]
["bitfinex-derivatives","BTCF0:USTF0",1755632099216,0.03483692,113490.0,113480.0,1.41968257]
["bitfinex-derivatives","BTCF0:USTF0",1755632099422,0.8752682,113500.0,113490.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1755632099618,0.8752682,113500.0,113490.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632100318,0.9097582,113500.0,113490.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632100519,0.8752682,113500.0,113490.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632100719,0.0217882,113500.0,113490.0,1.36306712]
["bitfinex-derivatives","BTCF0:USTF0",1755632100916,0.0237882,113500.0,113490.0,1.36306712]
["bitfinex-derivatives","BTCF0:USTF0",1755632101919,0.0582782,113500.0,113490.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1755632102118,0.0582782,113500.0,113490.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632102423,0.03849,113500.0,113490.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632104424,0.004,113500.0,113490.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632105913,0.004,113500.0,113490.0,1.36306712]
["bitfinex-derivatives","BTCF0:USTF0",1755632108216,0.88973,113510.0,113500.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1755632108421,0.92647,113510.0,113500.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632108929,0.92647,113510.0,113500.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1755632109128,0.92647,113510.0,113500.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632109528,0.93247,113510.0,113500.0,0.93516356]
["bitfinex-derivatives","BTCF0:USTF0",1755632109832,0.93247,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632110128,1.36037356,113510.0,113500.0,0.13051469]
["bitfinex-derivatives","BTCF0:USTF0",1755632110430,0.93247,113510.0,113500.0,0.45174469]
["bitfinex-derivatives","BTCF0:USTF0",1755632110622,1.36037356,113510.0,113500.0,0.57884469]
["bitfinex-derivatives","BTCF0:USTF0",1755632110822,0.93247,113510.0,113500.0,0.57884469]
["bitfinex-derivatives","BTCF0:USTF0",1755632111625,0.95273031,113510.0,113500.0,0.57884469]
["bitfinex-derivatives","BTCF0:USTF0",1755632111925,1.38063387,113510.0,113500.0,0.21804469]
["bitfinex-derivatives","BTCF0:USTF0",1755632112740,1.38063387,113510.0,113500.0,0.15949469]
["bitfinex-derivatives","BTCF0:USTF0",1755632112932,1.38063387,113510.0,113500.0,0.07158469]
["bitfinex-derivatives","BTCF0:USTF0",1755632113633,1.22713151,113510.0,113500.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755632115728,1.23533151,113510.0,113500.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755632116130,0.82054795,113510.0,113500.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755632116434,0.82054795,113510.0,113500.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1755632116939,0.82054795,113510.0,113500.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755632117131,0.82054795,113510.0,113500.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1755632117328,0.7202166,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632117930,0.7202166,113510.0,113500.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1755632118234,0.7202166,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632119341,0.7202166,113510.0,113500.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1755632119835,0.7202166,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632122840,0.7202166,113510.0,113500.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1755632123036,0.7202166,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632123232,0.01956182,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632123439,0.87352182,113510.0,113500.0,0.93521356]
["bitfinex-derivatives","BTCF0:USTF0",1755632123733,0.87352182,113510.0,113500.0,1.00600119]
["bitfinex-derivatives","BTCF0:USTF0",1755632124541,0.88172182,113510.0,113500.0,1.00600119]
["bitfinex-derivatives","BTCF0:USTF0",1755632125040,0.89484182,113510.0,113500.0,1.00600119]
["bitfinex-derivatives","BTCF0:USTF0",1755632125641,0.89484182,113510.0,113500.0,0.57809763]
["bitfinex-derivatives","BTCF0:USTF0",1755632125834,0.89484182,113510.0,113500.0,1.00600119]
["bitfinex-derivatives","BTCF0:USTF0",1755632130246,0.87352182,113510.0,113500.0,1.00600119]
["bitfinex-derivatives","BTCF0:USTF0",1755632131043,0.89336182,113510.0,113500.0,0.57809763]
["bitfinex-derivatives","BTCF0:USTF0",1755632131346,0.89336182,113510.0,113500.0,1.00600119]
["bitfinex-derivatives","BTCF0:USTF0",1755632132045,0.89336182,113510.0,113500.0,0.57809763]
["bitfinex-derivatives","BTCF0:USTF0",1755632132544,0.93572182,113510.0,113500.0,0.61825763]
["bitfinex-derivatives","BTCF0:USTF0",1755632133145,0.93572182,113510.0,113500.0,1.04616119]
["bitfinex-derivatives","BTCF0:USTF0",1755632138349,0.08176182,113510.0,113500.0,1.04616119]
["bitfinex-derivatives","BTCF0:USTF0",1755632138553,0.01956182,113510.0,113500.0,1.04616119]
["bitfinex-derivatives","BTCF0:USTF0",1755632138754,0.01893842,113510.0,113500.0,1.56297155]
["bitfinex-derivatives","BTCF0:USTF0",1755632138940,0.19484946,113520.0,113510.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1755632139141,0.85296,113530.0,113510.0,2.22554712]
["bitfinex-derivatives","BTCF0:USTF0",1755632139447,0.87314286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632139854,0.93315286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632140046,0.96139286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632140753,0.96139286,113530.0,113520.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1755632140950,0.96139286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632141147,0.96139286,113530.0,113520.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1755632141449,0.96139286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632141952,0.96439286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632142554,0.96739286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632143052,0.96739286,113530.0,113520.0,1.01324589]
["bitfinex-derivatives","BTCF0:USTF0",1755632143240,0.96739286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632143448,0.96739286,113530.0,113520.0,1.01300558]
["bitfinex-derivatives","BTCF0:USTF0",1755632143855,0.02618286,113530.0,113520.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632144050,0.006,113530.0,113520.0,1.43218712]
["bitfinex-derivatives","BTCF0:USTF0",1755632145144,0.006,113530.0,113520.0,1.52027842]
["bitfinex-derivatives","BTCF0:USTF0",1755632145342,0.01969355,113540.0,113530.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1755632145546,0.01969355,113540.0,113530.0,1.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1755632146152,0.01969355,113540.0,113530.0,1.94484706]
["bitfinex-derivatives","BTCF0:USTF0",1755632146354,0.01969355,113540.0,113530.0,1.85676356]
["bitfinex-derivatives","BTCF0:USTF0",1755632146849,0.02469355,113540.0,113530.0,1.85676356]
["bitfinex-derivatives","BTCF0:USTF0",1755632150046,0.02469355,113540.0,113530.0,1.42886]
["bitfinex-derivatives","BTCF0:USTF0",1755632150261,0.02469355,113540.0,113530.0,1.85676356]
["bitfinex-derivatives","BTCF0:USTF0",1755632150563,0.02469355,113540.0,113530.0,1.85644356]
["bitfinex-derivatives","BTCF0:USTF0",1755632150952,0.02469355,113540.0,113530.0,1.85944356]
["bitfinex-derivatives","BTCF0:USTF0",1755632151354,0.01969355,113540.0,113530.0,1.86244356]
["bitfinex-derivatives","BTCF0:USTF0",1755632151547,0.01969355,113540.0,113530.0,1.85944356]
["bitfinex-derivatives","BTCF0:USTF0",1755632151752,0.01969355,113540.0,113530.0,1.86044356]
["bitfinex-derivatives","BTCF0:USTF0",1755632154560,0.01969355,113540.0,113530.0,1.86008356]
["bitfinex-derivatives","BTCF0:USTF0",1755632157463,0.01969355,113540.0,113530.0,1.85988356]
["bitfinex-derivatives","BTCF0:USTF0",1755632158363,0.02538,113550.0,113530.0,1.73374356]
["bitfinex-derivatives","BTCF0:USTF0",1755632158664,0.0409,113550.0,113540.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632159754,0.05454,113550.0,113540.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632160068,0.05454,113550.0,113540.0,1.02362268]
["bitfinex-derivatives","BTCF0:USTF0",1755632160655,0.01552,113550.0,113540.0,1.02362268]
["bitfinex-derivatives","BTCF0:USTF0",1755632161367,0.01552,113550.0,113540.0,1.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1755632161961,0.02916,113550.0,113540.0,0.59771912]
["bitfinex-derivatives","BTCF0:USTF0",1755632162158,0.09336,113550.0,113540.0,1.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1755632162358,0.09336,113550.0,113540.0,0.59771912]
["bitfinex-derivatives","BTCF0:USTF0",1755632162564,0.09336,113550.0,113540.0,1.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1755632163069,0.07153,113550.0,113540.0,1.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1755632164558,0.07153,113550.0,113540.0,0.59771912]
["bitfinex-derivatives","BTCF0:USTF0",1755632164762,0.1134585,113550.0,113540.0,0.59771912]
["bitfinex-derivatives","BTCF0:USTF0",1755632164967,0.54136206,113550.0,113540.0,0.59771912]
["bitfinex-derivatives","BTCF0:USTF0",1755632165276,0.1134585,113550.0,113540.0,1.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1755632165961,0.1134585,113550.0,113540.0,1.02462268]
["bitfinex-derivatives","BTCF0:USTF0",1755632166359,0.1134585,113550.0,113540.0,1.02262268]
["bitfinex-derivatives","BTCF0:USTF0",1755632166559,0.1134585,113550.0,113540.0,1.02362268]
["bitfinex-derivatives","BTCF0:USTF0",1755632167166,0.1134585,113550.0,113540.0,1.02262268]
["bitfinex-derivatives","BTCF0:USTF0",1755632167763,0.0916285,113550.0,113540.0,1.02262268]
["bitfinex-derivatives","BTCF0:USTF0",1755632167959,0.0200985,113550.0,113540.0,1.02262268]
["bitfinex-derivatives","BTCF0:USTF0",1755632168862,0.94584,113560.0,113550.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1755632169064,0.94584,113560.0,113550.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632169367,0.94584,113560.0,113550.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632170567,0.94584,113560.0,113550.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632171855,0.94584,113560.0,113550.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632172460,0.94584,113560.0,113550.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1755632172861,0.94584,113560.0,113550.0,1.00385356]
["bitfinex-derivatives","BTCF0:USTF0",1755632173068,0.94584,113560.0,113550.0,1.00485356]
["bitfinex-derivatives","BTCF0:USTF0",1755632173366,0.94584,113560.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632173567,0.94584,113560.0,113550.0,1.00485356]
["bitfinex-derivatives","BTCF0:USTF0",1755632174261,0.94584,113560.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632174969,1.37374356,113560.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632175169,0.94584,113560.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632175867,1.37374356,113560.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632176662,1.24751121,113570.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632176862,0.63512068,113560.0,113550.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1755632177362,0.63512068,113560.0,113550.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1755632177567,0.20721712,113560.0,113550.0,1.00385356]
["bitfinex-derivatives","BTCF0:USTF0",1755632178670,0.20721712,113560.0,113550.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632179171,1.23862229,113570.0,113550.0,1.30286712]
["bitfinex-derivatives","BTCF0:USTF0",1755632179471,0.87407229,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632179669,0.97570365,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632180279,0.87395229,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632180564,0.01974229,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632180765,0.01974229,113570.0,113560.0,1.01085473]
["bitfinex-derivatives","BTCF0:USTF0",1755632180964,0.03982612,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632181165,0.04379612,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632182074,0.04379612,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632183277,0.13686509,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632183476,0.13934509,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632183877,0.13686509,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632185477,0.13686509,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632186582,0.13686509,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632187080,0.13686509,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632187276,0.16312509,113570.0,113560.0,1.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1755632187799,0.17555509,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632188005,0.16312509,113570.0,113560.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1755632190193,2.08869232,113580.0,113570.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1755632190397,2.10819543,113580.0,113570.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1755632190602,2.20882531,113580.0,113570.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1755632191401,1.35862531,113580.0,113570.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1755632191593,1.79380175,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632191795,1.78137175,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632192397,2.20927531,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632193903,1.78137175,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632195011,1.78979175,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632196306,0.06488522,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632196505,0.15729373,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632197408,0.15729373,113580.0,113570.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632197594,0.94176851,113580.0,113570.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632200704,0.94176851,113580.0,113570.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632200904,0.94176851,113580.0,113570.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632201606,0.85355294,113590.0,113580.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1755632201808,0.85355294,113590.0,113580.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632202103,0.94702556,113590.0,113580.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632202311,0.96690745,113590.0,113580.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632202610,0.02431483,113590.0,113580.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632204510,0.02431483,113590.0,113580.0,1.88949356]
["bitfinex-derivatives","BTCF0:USTF0",1755632210210,0.10477403,113600.0,113580.0,2.16358712]
["bitfinex-derivatives","BTCF0:USTF0",1755632210517,0.10477403,113600.0,113590.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632210715,0.10477403,113600.0,113590.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632211015,0.01854403,113600.0,113590.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632211510,0.01346193,113610.0,113590.0,0.88664356]
["bitfinex-derivatives","BTCF0:USTF0",1755632211809,0.00458682,113610.0,113600.0,1.88897356]
["bitfinex-derivatives","BTCF0:USTF0",1755632212209,0.00443065,113620.0,113600.0,1.88897356]
["bitfinex-derivatives","BTCF0:USTF0",1755632212408,0.00443065,113620.0,113610.0,1.04045356]
["bitfinex-derivatives","BTCF0:USTF0",1755632213407,0.00443065,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632213606,0.08456065,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632214312,0.00443065,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632214709,0.08456065,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632215107,0.13651065,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632215816,0.56441421,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632216004,0.66611094,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632216206,0.67118094,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632216414,0.23820738,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632216613,0.66611094,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632216908,0.23820738,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632217119,0.66611094,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632218116,0.69797094,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632218524,0.27006738,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632218817,0.69797094,113620.0,113610.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1755632219912,0.68986094,113620.0,113610.0,0.56337]
["bitfinex-derivatives","BTCF0:USTF0",1755632220315,0.68986094,113620.0,113610.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1755632220316,0.26195738,113620.0,113610.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1755632220517,0.68986094,113620.0,113610.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1755632220819,0.68986094,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632221019,0.26195738,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632221221,0.68986094,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632221528,0.26195738,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632221817,1.53778094,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632222216,1.55733062,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632223016,1.12942706,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632223220,1.55733062,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632223621,1.12942706,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632223823,1.55733062,113620.0,113610.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1755632224819,1.91813062,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632225019,0.18214,113600.0,113590.0,1.42105]
["bitfinex-derivatives","BTCF0:USTF0",1755632225219,0.64184324,113600.0,113590.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632226124,0.21393968,113600.0,113590.0,1.03482356]
["bitfinex-derivatives","BTCF0:USTF0",1755632226725,0.18207968,113600.0,113590.0,1.88246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632227328,0.18207968,113600.0,113590.0,1.03482356]
["bitfinex-derivatives","BTCF0:USTF0",1755632227525,0.18207968,113600.0,113590.0,1.88246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632227825,0.18207968,113600.0,113590.0,1.03482356]
["bitfinex-derivatives","BTCF0:USTF0",1755632228031,0.18207968,113600.0,113590.0,1.88242356]
["bitfinex-derivatives","BTCF0:USTF0",1755632229331,0.18207968,113600.0,113590.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1755632230426,0.21393968,113600.0,113590.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632230619,0.21393968,113600.0,113590.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632230620,0.73846955,113600.0,113590.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632231520,0.31056599,113600.0,113590.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632231729,0.78870356,113610.0,113590.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1755632231922,0.78870356,113610.0,113600.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1755632232231,0.88913435,113610.0,113590.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1755632232730,0.46123079,113610.0,113600.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1755632232929,0.46123079,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632233124,0.88913435,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632233832,0.52833435,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632234035,1.30859079,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632234734,1.73649435,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632236332,1.30859079,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632236524,1.73649435,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632236929,1.30859079,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632237229,1.37569435,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632237734,0.94779079,113610.0,113600.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1755632237922,0.94779079,113610.0,113600.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1755632238324,0.55810856,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632238634,0.65904129,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632239537,0.65904129,113610.0,113600.0,1.03482356]
["bitfinex-derivatives","BTCF0:USTF0",1755632240634,0.10093273,113610.0,113600.0,1.03482356]
["bitfinex-derivatives","BTCF0:USTF0",1755632242232,0.10093273,113610.0,113600.0,1.46272712]
["bitfinex-derivatives","BTCF0:USTF0",1755632242534,0.93923893,113630.0,113610.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1755632242733,0.09215893,113630.0,113620.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1755632243035,1.0329113,113630.0,113620.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1755632243536,1.46081486,113630.0,113620.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755632243731,1.05243194,113630.0,113620.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1755632244039,1.05243194,113630.0,113620.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1755632244239,1.4803355,113630.0,113610.0,0.88771356]
["bitfinex-derivatives","BTCF0:USTF0",1755632244530,1.4803355,113630.0,113610.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1755632244736,1.4803355,113630.0,113610.0,1.03482356]
["bitfinex-derivatives","BTCF0:USTF0",1755632246037,1.8411355,113630.0,113610.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632246731,0.42790356,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632246937,0.4474242,113620.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632247137,0.54682572,113620.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632247534,0.54682572,113620.0,113600.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1755632247535,0.42790356,113610.0,113600.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1755632247736,0.42790356,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632247737,0.4474242,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632247935,1.38889196,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632248130,1.38916196,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632248733,0.59173835,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1755632248934,0.52549495,113610.0,113600.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1755632249239,0.52549495,113610.0,113600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1755632249432,0.58895167,113610.0,113600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1755632249835,0.09759139,113610.0,113600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1755632250342,0.09759139,113610.0,113600.0,0.68870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632250542,0.09759139,113610.0,113600.0,0.86585356]
["bitfinex-derivatives","BTCF0:USTF0",1755632250841,0.09759139,113610.0,113600.0,0.96155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632252434,0.16674035,113610.0,113600.0,0.96155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632253834,0.16674035,113610.0,113600.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1755632254032,0.16674035,113610.0,113600.0,0.96155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632255043,0.16674035,113610.0,113600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1755632255342,0.59464391,113610.0,113590.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632255642,1.44128391,113610.0,113590.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632255938,1.44128391,113610.0,113600.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755632256141,1.44128391,113610.0,113600.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1755632256344,1.44128391,113610.0,113590.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1755632256544,1.44128391,113610.0,113590.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632256934,1.44128391,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632257538,1.44128391,113610.0,113600.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755632257938,1.44128391,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632258744,1.44128391,113610.0,113600.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1755632258936,1.50474063,113610.0,113600.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1755632259538,1.50474063,113610.0,113600.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755632260545,1.50474063,113610.0,113600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1755632260743,1.52413878,113610.0,113600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1755632261241,0.1861385,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632261635,1.0326185,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632264543,1.0326185,113610.0,113600.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632264743,1.0326185,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632268842,1.0323385,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632270755,1.0322985,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632271749,0.1861385,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632273156,0.1861385,113610.0,113600.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632273350,0.1861385,113610.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632274062,0.84612,113620.0,113600.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632274258,0.84612,113620.0,113610.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632274552,0.94044109,113620.0,113610.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1755632275549,0.09432109,113620.0,113610.0,1.48945712]
["bitfinex-derivatives","BTCF0:USTF0",1755632275753,0.16335131,113620.0,113610.0,1.06155356]
["bitfinex-derivatives","BTCF0:USTF0",1755632276462,0.16335131,113620.0,113610.0,2.33533712]
["bitfinex-derivatives","BTCF0:USTF0",1755632276961,0.16335131,113620.0,113610.0,1.90743356]
["bitfinex-derivatives","BTCF0:USTF0",1755632278458,0.16335131,113620.0,113610.0,2.33533712]
["bitfinex-derivatives","BTCF0:USTF0",1755632278863,0.84588,113630.0,113610.0,2.33533712]
["bitfinex-derivatives","BTCF0:USTF0",1755632279061,1.05101884,113640.0,113630.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1755632279256,1.05101884,113640.0,113630.0,1.09255356]
["bitfinex-derivatives","BTCF0:USTF0",1755632279565,1.14513208,113640.0,113630.0,1.09255356]
["bitfinex-derivatives","BTCF0:USTF0",1755632280061,1.14513208,113640.0,113630.0,1.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1755632280263,1.21431205,113640.0,113630.0,1.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1755632280764,1.02995205,113640.0,113630.0,1.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1755632281365,1.14899205,113640.0,113630.0,1.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1755632281664,1.21431205,113640.0,113630.0,1.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1755632283070,1.21431205,113640.0,113630.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632286168,1.23355774,113640.0,113630.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632286366,1.23355774,113640.0,113630.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632286872,1.6614613,113640.0,113630.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1755632287162,1.6964913,113640.0,113630.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1755632287371,1.6964913,113640.0,113630.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632287555,1.26858774,113640.0,113630.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632287759,1.26858774,113640.0,113630.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632287760,1.23355774,113640.0,113630.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632288062,1.6964913,113640.0,113630.0,0.63761]
["bitfinex-derivatives","BTCF0:USTF0",1755632288268,1.23355774,113640.0,113630.0,1.00592356]
["bitfinex-derivatives","BTCF0:USTF0",1755632288564,1.23355774,113640.0,113630.0,1.06551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632288565,1.04919774,113640.0,113630.0,1.06551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632288965,0.24714774,113640.0,113630.0,1.06551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632289268,1.27638774,113640.0,113630.0,1.06551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632289463,1.04851774,113640.0,113630.0,1.06551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632289664,0.84508,113650.0,113630.0,1.91059356]
["bitfinex-derivatives","BTCF0:USTF0",1755632289872,0.29644046,113650.0,113640.0,0.93973356]
["bitfinex-derivatives","BTCF0:USTF0",1755632290063,0.29644046,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632290064,0.15840453,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632290263,0.95969453,113650.0,113640.0,1.59341712]
["bitfinex-derivatives","BTCF0:USTF0",1755632290470,0.95969453,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632291160,0.95969453,113650.0,113640.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632291360,1.16295453,113650.0,113640.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632291559,1.22827453,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632291757,1.65617809,113650.0,113640.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1755632291958,1.69120809,113650.0,113640.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755632292371,1.71953668,113650.0,113640.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1755632292567,1.71953668,113650.0,113640.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632292568,1.25660312,113650.0,113640.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632292764,1.25660312,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632292963,1.32863479,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632293268,0.21505479,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632293467,0.41831479,113650.0,113640.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632293671,0.44988479,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632293864,0.50127479,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632294060,0.50127479,113650.0,113640.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632294871,0.50127479,113650.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632295375,1.28206944,113660.0,113640.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632295567,0.85416588,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632295767,1.37533596,113660.0,113650.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1755632295971,0.9426324,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632296177,1.39976269,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632296878,0.97185913,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632297570,1.04083677,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632298775,1.46874033,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632298963,1.04083677,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632299276,1.04083677,113660.0,113650.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632299870,1.04083677,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632300067,0.19595677,113660.0,113650.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632300371,0.12697913,113660.0,113650.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632301777,0.12697913,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632301962,0.12697913,113660.0,113650.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632303276,0.12697913,113660.0,113650.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632303471,0.91319133,113670.0,113650.0,1.16551356]
["bitfinex-derivatives","BTCF0:USTF0",1755632303678,1.27685782,113680.0,113670.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755632304080,1.37786512,113680.0,113670.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755632304272,1.37786512,113680.0,113670.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1755632304472,0.94996156,113680.0,113670.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1755632304767,1.37786512,113680.0,113670.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1755632305565,1.37786512,113680.0,113670.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1755632306772,1.44766812,113680.0,113670.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1755632307172,1.44766812,113680.0,113670.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1755632307374,1.49582121,113680.0,113670.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1755632308276,1.50139121,113680.0,113670.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1755632308472,1.86219121,113680.0,113670.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1755632309071,1.92564793,113680.0,113670.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755632309278,1.92007793,113680.0,113660.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755632309478,0.42790356,113670.0,113660.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755632309682,0.44693472,113670.0,113660.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1755632309874,0.54007325,113670.0,113660.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1755632310070,0.11216969,113670.0,113660.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755632310267,0.90087325,113670.0,113660.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755632310477,0.90087325,113670.0,113640.0,1.16170356]
["bitfinex-derivatives","BTCF0:USTF0",1755632310674,0.06325137,113660.0,113640.0,1.57788]
["bitfinex-derivatives","BTCF0:USTF0",1755632310975,0.86311116,113660.0,113640.0,1.16170356]
["bitfinex-derivatives","BTCF0:USTF0",1755632311176,0.961127,113660.0,113650.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632311377,0.961127,113660.0,113650.0,0.80090356]
["bitfinex-derivatives","BTCF0:USTF0",1755632311970,0.117047,113660.0,113650.0,0.80090356]
["bitfinex-derivatives","BTCF0:USTF0",1755632312376,0.117047,113660.0,113650.0,0.84887356]
["bitfinex-derivatives","BTCF0:USTF0",1755632314377,0.844,113670.0,113660.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1755632314575,0.844,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632314777,0.94382541,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632317677,0.94382541,113670.0,113660.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1755632317872,0.94382541,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632318479,0.94382541,113670.0,113660.0,1.07662356]
["bitfinex-derivatives","BTCF0:USTF0",1755632318676,0.94382541,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632320474,0.94362541,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632320788,1.00694438,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632320976,1.00694438,113670.0,113660.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1755632321278,1.00694438,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632322382,1.15324438,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632322569,1.00694438,113670.0,113660.0,1.20967356]
["bitfinex-derivatives","BTCF0:USTF0",1755632323080,1.00682438,113670.0,113660.0,1.63757712]
["bitfinex-derivatives","BTCF0:USTF0",1755632323373,0.16314438,113670.0,113660.0,1.62545]
["bitfinex-derivatives","BTCF0:USTF0",1755632323578,0.16314438,113670.0,113660.0,2.48125712]
["bitfinex-derivatives","BTCF0:USTF0",1755632323978,0.16314438,113670.0,113660.0,1.62545]
["bitfinex-derivatives","BTCF0:USTF0",1755632324282,0.16314438,113670.0,113660.0,2.05335356]
["bitfinex-derivatives","BTCF0:USTF0",1755632324877,0.09982541,113670.0,113660.0,2.05335356]
["bitfinex-derivatives","BTCF0:USTF0",1755632325579,0.09982541,113670.0,113660.0,2.48125712]
["bitfinex-derivatives","BTCF0:USTF0",1755632326077,0.09982541,113670.0,113660.0,1.62545]
["bitfinex-derivatives","BTCF0:USTF0",1755632326283,0.09982541,113670.0,113660.0,2.05335356]
["bitfinex-derivatives","BTCF0:USTF0",1755632326477,0.11790894,113670.0,113660.0,2.05335356]
["bitfinex-derivatives","BTCF0:USTF0",1755632330683,0.18122791,113670.0,113660.0,2.05299356]
["bitfinex-derivatives","BTCF0:USTF0",1755632332380,0.60913147,113670.0,113660.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1755632332575,1.45237147,113670.0,113660.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1755632332779,1.45237147,113670.0,113660.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1755632336188,1.02446791,113670.0,113660.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1755632336783,1.45237147,113670.0,113660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755632336989,1.45237147,113670.0,113660.0,0.04797001]
["bitfinex-derivatives","BTCF0:USTF0",1755632337488,1.45237147,113670.0,113660.0,0.35046001]
["bitfinex-derivatives","BTCF0:USTF0",1755632337681,1.45237147,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632338888,1.02446791,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632339390,1.02446791,113670.0,113660.0,0.84887357]
["bitfinex-derivatives","BTCF0:USTF0",1755632339779,1.02446791,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632339979,0.96114894,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632341289,1.45237147,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632341996,1.02446791,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632342297,1.17076791,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632343090,0.32752791,113670.0,113660.0,0.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1755632343295,1.17036791,113670.0,113660.0,0.84887357]
["bitfinex-derivatives","BTCF0:USTF0",1755632344991,1.10704894,113670.0,113660.0,0.84887357]
["bitfinex-derivatives","BTCF0:USTF0",1755632345190,0.11790894,113670.0,113660.0,0.84887357]
["bitfinex-derivatives","BTCF0:USTF0",1755632345397,0.96066894,113670.0,113660.0,0.84887357]
["bitfinex-derivatives","BTCF0:USTF0",1755632346795,1.02398791,113670.0,113660.0,0.84887357]
["bitfinex-derivatives","BTCF0:USTF0",1755632346993,0.06879,113650.0,113640.0,0.04052035]
["bitfinex-derivatives","BTCF0:USTF0",1755632347197,0.38855,113640.0,113630.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1755632347398,1.19533709,113640.0,113630.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1755632347595,0.86679781,113640.0,113630.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1755632349109,0.93010084,113640.0,113630.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755632349909,0.86679781,113640.0,113630.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755632350405,0.86679781,113640.0,113630.0,0.87097356]
["bitfinex-derivatives","BTCF0:USTF0",1755632357308,0.86679781,113640.0,113630.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755632357507,2.25325693,113650.0,113630.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755632357697,2.25325693,113650.0,113630.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632357698,0.18064,113640.0,113630.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632357901,0.27342995,113640.0,113630.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632358297,0.18064,113640.0,113630.0,1.23177356]
["bitfinex-derivatives","BTCF0:USTF0",1755632358499,0.27342995,113640.0,113630.0,1.23177356]
["bitfinex-derivatives","BTCF0:USTF0",1755632358907,0.27342995,113640.0,113630.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632359604,0.54118995,113640.0,113630.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632361811,0.54118995,113640.0,113630.0,1.23177356]
["bitfinex-derivatives","BTCF0:USTF0",1755632364106,0.54118995,113640.0,113630.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632364407,0.96909351,113640.0,113630.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755632364607,0.4484,113630.0,113620.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755632364809,0.4484,113620.0,113610.0,0.31445006]
["bitfinex-derivatives","BTCF0:USTF0",1755632365114,0.97392914,113620.0,113610.0,0.31445006]
["bitfinex-derivatives","BTCF0:USTF0",1755632365713,0.97392914,113620.0,113610.0,0.26896006]
["bitfinex-derivatives","BTCF0:USTF0",1755632366208,0.97392914,113620.0,113610.0,0.31445006]
["bitfinex-derivatives","BTCF0:USTF0",1755632367410,0.11754,113610.0,113600.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1755632367716,0.96935085,113610.0,113600.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755632367921,0.54144729,113610.0,113600.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755632368114,0.64212666,113620.0,113600.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1755632368314,0.83380666,113620.0,113610.0,0.83584356]
["bitfinex-derivatives","BTCF0:USTF0",1755632368614,0.92685395,113620.0,113610.0,0.83584356]
["bitfinex-derivatives","BTCF0:USTF0",1755632370318,1.16773395,113620.0,113610.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1755632370514,1.16773395,113620.0,113610.0,0.83584356]
["bitfinex-derivatives","BTCF0:USTF0",1755632371005,1.16773395,113620.0,113610.0,0.40351131]
["bitfinex-derivatives","BTCF0:USTF0",1755632371006,1.66495628,113620.0,113610.0,0.40351131]
["bitfinex-derivatives","BTCF0:USTF0",1755632371211,1.23705272,113620.0,113610.0,0.35637131]
["bitfinex-derivatives","BTCF0:USTF0",1755632371616,1.23705272,113620.0,113610.0,0.40351131]
["bitfinex-derivatives","BTCF0:USTF0",1755632372015,1.66495628,113620.0,113610.0,0.17979249]
["bitfinex-derivatives","BTCF0:USTF0",1755632374111,1.66495628,113620.0,113600.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1755632374112,1.58237628,113620.0,113600.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1755632374317,0.43256,113610.0,113600.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1755632374519,0.43256,113610.0,113600.0,1.08729356]
["bitfinex-derivatives","BTCF0:USTF0",1755632374718,0.52767961,113610.0,113600.0,1.15954356]
["bitfinex-derivatives","BTCF0:USTF0",1755632375920,0.57084774,113610.0,113600.0,1.23688356]
["bitfinex-derivatives","BTCF0:USTF0",1755632376424,0.57084774,113610.0,113600.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1755632376623,0.57084774,113610.0,113600.0,1.23688356]
["bitfinex-derivatives","BTCF0:USTF0",1755632377323,0.97988774,113610.0,113600.0,1.23688356]
["bitfinex-derivatives","BTCF0:USTF0",1755632377620,0.13828774,113610.0,113600.0,1.23688356]
["bitfinex-derivatives","BTCF0:USTF0",1755632377813,0.13828774,113610.0,113600.0,1.66558712]
["bitfinex-derivatives","BTCF0:USTF0",1755632378008,0.97984774,113610.0,113600.0,1.23768356]
["bitfinex-derivatives","BTCF0:USTF0",1755632380022,0.13828774,113610.0,113600.0,1.23768356]
["bitfinex-derivatives","BTCF0:USTF0",1755632382914,0.13828774,113610.0,113600.0,1.66478712]
["bitfinex-derivatives","BTCF0:USTF0",1755632383115,0.13828774,113610.0,113600.0,1.23688356]
["bitfinex-derivatives","BTCF0:USTF0",1755632383420,0.13828774,113610.0,113600.0,2.07828356]
["bitfinex-derivatives","BTCF0:USTF0",1755632383618,0.13828774,113610.0,113600.0,2.50618712]
["bitfinex-derivatives","BTCF0:USTF0",1755632383922,0.13828774,113610.0,113600.0,2.07828356]
["bitfinex-derivatives","BTCF0:USTF0",1755632384126,0.13828774,113610.0,113600.0,1.99916356]
["bitfinex-derivatives","BTCF0:USTF0",1755632385012,0.13828774,113610.0,113600.0,2.42706712]
["bitfinex-derivatives","BTCF0:USTF0",1755632385213,0.90447093,113630.0,113610.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1755632385418,1.06277093,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632385619,1.23474451,113630.0,113620.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1755632385920,1.25227562,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632386122,1.02215562,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632386318,1.18045562,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632386633,1.25227562,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632386826,1.06666262,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632387422,0.16219169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632387625,1.00331169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632387824,1.16161169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632389329,0.16219169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632390324,0.16219169,113630.0,113620.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1755632390626,0.16219169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632390827,0.42985169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632391023,0.55163169,113630.0,113620.0,1.54036356]
["bitfinex-derivatives","BTCF0:USTF0",1755632391429,0.55163169,113630.0,113620.0,2.38136356]
["bitfinex-derivatives","BTCF0:USTF0",1755632391728,0.55163169,113630.0,113620.0,1.95346]
["bitfinex-derivatives","BTCF0:USTF0",1755632391931,0.97953525,113630.0,113620.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1755632392131,1.04272618,113630.0,113620.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1755632392323,0.55163169,113630.0,113620.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1755632393233,1.04272618,113630.0,113620.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1755632393420,1.04272618,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632393729,0.38944,113620.0,113610.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1755632393928,1.31101955,113620.0,113610.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1755632394225,1.40798386,113620.0,113610.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1755632394824,1.9051569,113620.0,113610.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1755632395339,1.9051569,113620.0,113610.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1755632395923,1.9051569,113620.0,113610.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1755632396825,0.93425202,113620.0,113600.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1755632397130,0.47748356,113610.0,113600.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1755632397632,0.15029119,113610.0,113600.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1755632398829,0.18127119,113610.0,113600.0,1.13684356]
["bitfinex-derivatives","BTCF0:USTF0",1755632399126,0.18127119,113610.0,113600.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1755632399634,0.18127119,113610.0,113600.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1755632399837,0.18127119,113610.0,113600.0,0.90068356]
["bitfinex-derivatives","BTCF0:USTF0",1755632400023,0.18127119,113610.0,113600.0,1.14559356]
["bitfinex-derivatives","BTCF0:USTF0",1755632400724,0.18127119,113610.0,113600.0,0.68520461]
["bitfinex-derivatives","BTCF0:USTF0",1755632400930,0.18127119,113610.0,113600.0,1.01416461]
["bitfinex-derivatives","BTCF0:USTF0",1755632401230,0.11223,113600.0,113590.0,1.14186356]
["bitfinex-derivatives","BTCF0:USTF0",1755632401432,0.95271,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632401730,1.05470299,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632402730,1.13370475,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632402932,1.05470299,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632403735,1.05470299,113600.0,113590.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755632404031,0.10199299,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632405129,0.14815299,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632405323,0.21422299,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632406739,0.27747966,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632408823,0.29548871,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632409231,0.23223204,113600.0,113590.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632409432,0.23223204,113600.0,113590.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1755632409628,1.0209356,113600.0,113590.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632410034,0.59303204,113600.0,113590.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632410734,0.35252,113590.0,113580.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632410932,2.06268928,113590.0,113580.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632411133,2.16018381,113590.0,113580.0,0.140134]
["bitfinex-derivatives","BTCF0:USTF0",1755632411439,0.39114,113580.0,113570.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632411733,1.31283588,113580.0,113570.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632411939,1.47439317,113580.0,113570.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632412127,1.4111365,113580.0,113570.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632412438,1.47439317,113580.0,113570.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1755632412639,1.47439317,113580.0,113570.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1755632412838,1.04648961,113580.0,113570.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1755632413040,0.98323294,113580.0,113570.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1755632413453,0.98323294,113580.0,113570.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632413942,0.62243294,113580.0,113570.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632414135,0.98323294,113580.0,113570.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632414538,0.98323294,113580.0,113570.0,0.83086356]
["bitfinex-derivatives","BTCF0:USTF0",1755632415143,0.98323294,113580.0,113570.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632415345,0.98323294,113580.0,113570.0,0.83086356]
["bitfinex-derivatives","BTCF0:USTF0",1755632416245,0.98323294,113580.0,113570.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1755632419045,1.4111365,113580.0,113570.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1755632419249,1.24110317,113580.0,113560.0,0.67281356]
["bitfinex-derivatives","BTCF0:USTF0",1755632419555,1.07329,113570.0,113560.0,0.83086356]
["bitfinex-derivatives","BTCF0:USTF0",1755632419854,1.09129905,113570.0,113560.0,0.83086356]
["bitfinex-derivatives","BTCF0:USTF0",1755632420056,1.19267323,113570.0,113560.0,0.83086356]
["bitfinex-derivatives","BTCF0:USTF0",1755632421151,0.77808626,113600.0,113560.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632421152,1.28518626,113600.0,113560.0,1.19166356]
["bitfinex-derivatives","BTCF0:USTF0",1755632421352,0.03598,113570.0,113560.0,0.94675356]
["bitfinex-derivatives","BTCF0:USTF0",1755632421555,0.13580453,113570.0,113560.0,1.30755356]
["bitfinex-derivatives","BTCF0:USTF0",1755632421748,0.13580453,113570.0,113560.0,1.47846356]
["bitfinex-derivatives","BTCF0:USTF0",1755632421953,0.03598,113570.0,113560.0,1.55246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632422155,0.13459094,113570.0,113560.0,1.55246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632422355,0.28089094,113570.0,113560.0,1.55246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632422556,0.13459094,113570.0,113560.0,1.55246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632423255,0.15707094,113570.0,113560.0,1.55246356]
["bitfinex-derivatives","BTCF0:USTF0",1755632428053,0.09861094,113570.0,113560.0,1.55326356]
["bitfinex-derivatives","BTCF0:USTF0",1755632428254,0.1463,113590.0,113580.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1755632428453,1.12517389,113600.0,113590.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1755632428652,1.12517389,113600.0,113590.0,1.18030356]
["bitfinex-derivatives","BTCF0:USTF0",1755632428847,1.22317625,113600.0,113590.0,1.18030356]
["bitfinex-derivatives","BTCF0:USTF0",1755632429254,1.22317625,113600.0,113590.0,1.01173355]
["bitfinex-derivatives","BTCF0:USTF0",1755632429553,1.70667981,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632429754,0.16014,113590.0,113570.0,0.76721032]
["bitfinex-derivatives","BTCF0:USTF0",1755632430066,0.16014,113590.0,113570.0,0.94184356]
["bitfinex-derivatives","BTCF0:USTF0",1755632430067,0.34213,113580.0,113570.0,0.94184356]
["bitfinex-derivatives","BTCF0:USTF0",1755632430459,0.43540737,113580.0,113570.0,0.94184356]
["bitfinex-derivatives","BTCF0:USTF0",1755632430759,0.43540737,113580.0,113570.0,0.51394]
["bitfinex-derivatives","BTCF0:USTF0",1755632430953,0.43540737,113580.0,113570.0,0.94184356]
["bitfinex-derivatives","BTCF0:USTF0",1755632431154,0.92656793,113580.0,113570.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1755632431355,0.27862,113570.0,113560.0,1.09257766]
["bitfinex-derivatives","BTCF0:USTF0",1755632431657,0.39102,113570.0,113560.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1755632431860,0.91669631,113570.0,113560.0,0.05077753]
["bitfinex-derivatives","BTCF0:USTF0",1755632432157,1.05046287,113570.0,113540.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632432358,0.71882527,113560.0,113540.0,0.35469411]
["bitfinex-derivatives","BTCF0:USTF0",1755632432557,0.22765,113550.0,113540.0,1.72735767]
["bitfinex-derivatives","BTCF0:USTF0",1755632432857,0.39102,113550.0,113540.0,1.72735767]
["bitfinex-derivatives","BTCF0:USTF0",1755632433158,0.50308844,113550.0,113540.0,1.72735767]
["bitfinex-derivatives","BTCF0:USTF0",1755632433361,0.57417606,113550.0,113540.0,1.37266356]
["bitfinex-derivatives","BTCF0:USTF0",1755632433564,0.57417606,113550.0,113540.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1755632433756,0.63744777,113550.0,113540.0,0.53314356]
["bitfinex-derivatives","BTCF0:USTF0",1755632434061,0.57417606,113550.0,113540.0,0.63565356]
["bitfinex-derivatives","BTCF0:USTF0",1755632434363,0.18460427,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632435365,0.57562427,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632436661,0.62066952,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632437263,0.22964952,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632437459,0.22965248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632437661,0.50827248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632437961,0.62067248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632438261,0.34490248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632438658,0.50827248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632438860,0.62067248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632439159,0.34490248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632439564,0.50827248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632441761,0.62067248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632442062,0.68394419,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632442261,0.22965248,113550.0,113540.0,0.99645356]
["bitfinex-derivatives","BTCF0:USTF0",1755632444362,0.22965248,113550.0,113540.0,1.42435712]
["bitfinex-derivatives","BTCF0:USTF0",1755632445765,0.12714248,113550.0,113540.0,1.42435712]
["bitfinex-derivatives","BTCF0:USTF0",1755632445966,0.22919693,113550.0,113540.0,1.42435712]
["bitfinex-derivatives","BTCF0:USTF0",1755632447764,0.06327171,113560.0,113540.0,1.56923712]
["bitfinex-derivatives","BTCF0:USTF0",1755632448064,0.16545448,113570.0,113550.0,2.05564712]
["bitfinex-derivatives","BTCF0:USTF0",1755632448267,0.10218277,113560.0,113550.0,1.62774356]
["bitfinex-derivatives","BTCF0:USTF0",1755632448470,0.1536239,113580.0,113550.0,1.98854356]
["bitfinex-derivatives","BTCF0:USTF0",1755632448763,0.1536239,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755632448960,0.24871159,113580.0,113570.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1755632449364,0.24871159,113580.0,113570.0,1.98854356]
["bitfinex-derivatives","BTCF0:USTF0",1755632449759,0.31972413,113580.0,113570.0,1.98854356]
["bitfinex-derivatives","BTCF0:USTF0",1755632451066,0.71074413,113580.0,113570.0,1.98854356]
["bitfinex-derivatives","BTCF0:USTF0",1755632451372,0.66387413,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755632451669,0.66387413,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632452872,0.60060242,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632453874,0.6638703,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632459176,0.60060242,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632459767,0.61817718,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632461068,0.22715718,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632461269,0.22715718,113580.0,113570.0,2.41628712]
["bitfinex-derivatives","BTCF0:USTF0",1755632461776,0.51258718,113580.0,113570.0,1.56048]
["bitfinex-derivatives","BTCF0:USTF0",1755632461978,0.22715718,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632462274,0.51258718,113580.0,113570.0,1.56048]
["bitfinex-derivatives","BTCF0:USTF0",1755632462471,0.63129718,113580.0,113570.0,1.98838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632463380,0.63129718,113580.0,113570.0,1.98778356]
["bitfinex-derivatives","BTCF0:USTF0",1755632469580,0.96868533,113600.0,113570.0,2.22297356]
["bitfinex-derivatives","BTCF0:USTF0",1755632469784,0.1648,113590.0,113580.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632469969,0.1648,113590.0,113580.0,0.94935356]
["bitfinex-derivatives","BTCF0:USTF0",1755632470173,0.25698651,113590.0,113580.0,1.18454356]
["bitfinex-derivatives","BTCF0:USTF0",1755632470584,0.25698651,113590.0,113580.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1755632470873,1.04569007,113590.0,113570.0,1.43391]
["bitfinex-derivatives","BTCF0:USTF0",1755632471080,0.68105411,113590.0,113570.0,1.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755632471280,0.65404327,113590.0,113570.0,1.50101356]
["bitfinex-derivatives","BTCF0:USTF0",1755632471479,0.65404327,113590.0,113580.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632471677,0.89338327,113590.0,113580.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632472893,0.96375565,113590.0,113580.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632473183,1.56221565,113590.0,113560.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1755632473375,1.83858741,113590.0,113580.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632475084,1.75958565,113590.0,113580.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632475982,1.56221565,113590.0,113580.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632476786,1.56221565,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632476986,1.7292572,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632477282,2.15716076,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632477487,2.15716076,113590.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632477687,2.15716076,113590.0,113560.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632477887,2.15716076,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632478683,1.7292572,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632479995,2.078159,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632480381,2.078159,113590.0,113560.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1755632480691,2.078159,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632481386,2.078159,113590.0,113560.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1755632481587,2.078159,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632481784,2.078159,113590.0,113560.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1755632481984,1.48545544,113590.0,113560.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1755632482292,1.913359,113590.0,113570.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632482493,1.913359,113590.0,113570.0,0.40500915]
["bitfinex-derivatives","BTCF0:USTF0",1755632483680,1.913359,113590.0,113560.0,1.18454356]
["bitfinex-derivatives","BTCF0:USTF0",1755632484282,1.48545544,113590.0,113560.0,1.02147356]
["bitfinex-derivatives","BTCF0:USTF0",1755632484595,1.913359,113590.0,113570.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1755632484797,1.913359,113590.0,113570.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1755632485589,1.913359,113590.0,113570.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1755632486793,1.913359,113590.0,113570.0,0.80074356]
["bitfinex-derivatives","BTCF0:USTF0",1755632486995,0.0598,113580.0,113570.0,0.80074356]
["bitfinex-derivatives","BTCF0:USTF0",1755632487188,0.2061,113580.0,113570.0,0.80074356]
["bitfinex-derivatives","BTCF0:USTF0",1755632487493,0.30077706,113580.0,113570.0,0.80074356]
["bitfinex-derivatives","BTCF0:USTF0",1755632488596,0.30077706,113580.0,113570.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1755632488791,0.30077706,113580.0,113570.0,0.80074356]
["bitfinex-derivatives","BTCF0:USTF0",1755632489289,0.30077706,113580.0,113570.0,0.76217885]
["bitfinex-derivatives","BTCF0:USTF0",1755632490388,0.66157706,113580.0,113570.0,0.76217885]
["bitfinex-derivatives","BTCF0:USTF0",1755632490589,0.66157706,113580.0,113570.0,0.68357885]
["bitfinex-derivatives","BTCF0:USTF0",1755632490788,0.66157706,113580.0,113560.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1755632490789,0.36948,113570.0,113560.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1755632490989,1.56752,113570.0,113560.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1755632491293,2.1735926,113570.0,113560.0,0.0435732]
["bitfinex-derivatives","BTCF0:USTF0",1755632491504,2.0944942,113570.0,113560.0,0.0435732]
["bitfinex-derivatives","BTCF0:USTF0",1755632491795,1.66659064,113570.0,113560.0,0.0435732]
["bitfinex-derivatives","BTCF0:USTF0",1755632492187,1.66659064,113570.0,113560.0,0.1530832]
["bitfinex-derivatives","BTCF0:USTF0",1755632492590,1.66659064,113570.0,113560.0,0.73871676]
["bitfinex-derivatives","BTCF0:USTF0",1755632492793,1.30579064,113570.0,113560.0,0.73871676]
["bitfinex-derivatives","BTCF0:USTF0",1755632492989,1.25647064,113570.0,113560.0,0.73871676]
["bitfinex-derivatives","BTCF0:USTF0",1755632493190,1.4088484,113570.0,113560.0,1.09951676]
["bitfinex-derivatives","BTCF0:USTF0",1755632493400,1.4088484,113570.0,113560.0,0.3806232]
["bitfinex-derivatives","BTCF0:USTF0",1755632493586,1.32975064,113570.0,113560.0,0.80852676]
["bitfinex-derivatives","BTCF0:USTF0",1755632493897,1.40885097,113570.0,113560.0,0.80852676]
["bitfinex-derivatives","BTCF0:USTF0",1755632494199,1.40885097,113570.0,113560.0,0.3806232]
["bitfinex-derivatives","BTCF0:USTF0",1755632494498,0.57161097,113570.0,113560.0,0.80852676]
["bitfinex-derivatives","BTCF0:USTF0",1755632494689,1.40877097,113570.0,113560.0,0.80852676]
["bitfinex-derivatives","BTCF0:USTF0",1755632494894,1.32967064,113570.0,113560.0,0.80852676]
["bitfinex-derivatives","BTCF0:USTF0",1755632495695,1.69047064,113570.0,113560.0,0.80852676]
["bitfinex-derivatives","BTCF0:USTF0",1755632495898,1.69047064,113570.0,113540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755632495899,0.12222,113550.0,113540.0,0.47688356]
["bitfinex-derivatives","BTCF0:USTF0",1755632496094,1.6546141,113550.0,113540.0,0.81393356]
["bitfinex-derivatives","BTCF0:USTF0",1755632496292,1.68452069,113550.0,113540.0,0.81393356]
["bitfinex-derivatives","BTCF0:USTF0",1755632497400,1.83082069,113550.0,113540.0,0.81393356]
["bitfinex-derivatives","BTCF0:USTF0",1755632498594,1.83082069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632498800,1.83382069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632500301,1.83782069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632501098,1.83682069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632501299,1.90012331,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632504300,1.83682069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632504897,1.90012331,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632508204,1.50632331,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632508399,0.99918331,113550.0,113540.0,1.60268712]
["bitfinex-derivatives","BTCF0:USTF0",1755632508604,0.93588069,113550.0,113540.0,1.17478356]
["bitfinex-derivatives","BTCF0:USTF0",1755632508993,0.16250331,113550.0,113540.0,1.17478356]
["bitfinex-derivatives","BTCF0:USTF0",1755632509198,0.99918331,113550.0,113540.0,1.17478356]
["bitfinex-derivatives","BTCF0:USTF0",1755632509397,0.99918331,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632510001,1.56790069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632510596,1.64118069,113550.0,113540.0,0.81398356]
["bitfinex-derivatives","BTCF0:USTF0",1755632511202,1.68982069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632513209,1.32902069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632513707,1.68982069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632514609,1.68982069,113550.0,113540.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1755632514808,1.68982069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632515010,1.75317032,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632515812,1.68982069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632516610,1.32902069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632517407,1.47532069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632518908,1.53870013,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632519313,1.47532069,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632519902,1.53871311,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632520108,0.77816311,113550.0,113540.0,0.89151356]
["bitfinex-derivatives","BTCF0:USTF0",1755632520303,0.16259311,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632520613,0.1783157,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632520812,0.09920069,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632521301,0.16261436,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632521502,0.09920069,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632522208,0.09620069,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632522407,0.09720069,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632522607,0.11482385,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632523114,0.11582385,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632523314,0.11582385,113550.0,113540.0,1.66065]
["bitfinex-derivatives","BTCF0:USTF0",1755632523509,0.11582385,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632523815,0.17923601,113550.0,113540.0,2.51645712]
["bitfinex-derivatives","BTCF0:USTF0",1755632524508,0.17923601,113550.0,113540.0,2.08855356]
["bitfinex-derivatives","BTCF0:USTF0",1755632525114,0.65510601,113550.0,113540.0,2.08835356]
["bitfinex-derivatives","BTCF0:USTF0",1755632528915,0.59169385,113550.0,113540.0,1.25231356]
["bitfinex-derivatives","BTCF0:USTF0",1755632529116,0.59169385,113550.0,113540.0,2.08819356]
["bitfinex-derivatives","BTCF0:USTF0",1755632529316,0.59169385,113550.0,113540.0,1.66029]
["bitfinex-derivatives","BTCF0:USTF0",1755632529512,0.59169385,113550.0,113540.0,2.08819356]
["bitfinex-derivatives","BTCF0:USTF0",1755632532214,0.59169385,113550.0,113540.0,1.25231356]
["bitfinex-derivatives","BTCF0:USTF0",1755632532419,0.51845385,113550.0,113540.0,1.72727356]
["bitfinex-derivatives","BTCF0:USTF0",1755632532613,0.73799385,113550.0,113540.0,2.08807356]
["bitfinex-derivatives","BTCF0:USTF0",1755632532807,0.59169385,113550.0,113540.0,2.08807356]
["bitfinex-derivatives","BTCF0:USTF0",1755632533817,0.59169385,113550.0,113540.0,1.25231356]
["bitfinex-derivatives","BTCF0:USTF0",1755632534018,0.59169385,113550.0,113540.0,2.08803356]
["bitfinex-derivatives","BTCF0:USTF0",1755632534418,0.3608,113560.0,113540.0,2.08803356]
["bitfinex-derivatives","BTCF0:USTF0",1755632534618,0.51066,113560.0,113550.0,0.59143356]
["bitfinex-derivatives","BTCF0:USTF0",1755632534818,0.6057389,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632535216,0.6057389,113560.0,113550.0,0.47617356]
["bitfinex-derivatives","BTCF0:USTF0",1755632535520,0.6107389,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632535909,0.67415106,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632536113,0.6077389,113560.0,113550.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1755632536314,0.6107389,113560.0,113550.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1755632536510,0.7220789,113560.0,113550.0,0.52614356]
["bitfinex-derivatives","BTCF0:USTF0",1755632536711,0.7220789,113560.0,113550.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1755632536916,0.7220789,113560.0,113550.0,0.55615356]
["bitfinex-derivatives","BTCF0:USTF0",1755632537118,0.7220789,113560.0,113550.0,0.79327356]
["bitfinex-derivatives","BTCF0:USTF0",1755632537311,0.7200789,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632538019,0.7200789,113560.0,113550.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755632538318,0.7200789,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632538518,0.6956389,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632539213,0.77475391,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632539817,0.6956389,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632540115,0.77490692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632540317,0.53814692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632540518,1.37362692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632540724,1.46052692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632541313,1.09972692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632542019,0.17734692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632542221,0.17734692,113560.0,113550.0,1.33643712]
["bitfinex-derivatives","BTCF0:USTF0",1755632542526,1.09415692,113560.0,113550.0,1.33643712]
["bitfinex-derivatives","BTCF0:USTF0",1755632545214,1.09964692,113560.0,113550.0,1.33643712]
["bitfinex-derivatives","BTCF0:USTF0",1755632545422,1.09964692,113560.0,113550.0,1.69723712]
["bitfinex-derivatives","BTCF0:USTF0",1755632545928,1.24942692,113560.0,113550.0,1.26933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632546427,1.26706101,113560.0,113550.0,1.26933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632547330,1.41336101,113560.0,113550.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1755632547520,1.41336101,113560.0,113550.0,1.26933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632547722,1.43780101,113560.0,113550.0,1.26933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632548129,1.43780101,113560.0,113550.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1755632548331,1.43780101,113560.0,113550.0,1.26933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632548722,1.43780101,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632549729,1.42016692,113560.0,113550.0,0.90853356]
["bitfinex-derivatives","BTCF0:USTF0",1755632549929,1.3164589,113560.0,113550.0,0.73976356]
["bitfinex-derivatives","BTCF0:USTF0",1755632550132,1.7016989,113560.0,113550.0,0.90933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632550332,1.78096692,113560.0,113550.0,0.90933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632550631,1.76517362,113560.0,113550.0,0.90933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632550826,1.7016989,113560.0,113550.0,0.90933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632551434,0.82638184,113560.0,113550.0,0.90933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632551733,0.92051898,113560.0,113550.0,0.90933356]
["bitfinex-derivatives","BTCF0:USTF0",1755632553336,1.34842254,113560.0,113550.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755632553930,0.92051898,113560.0,113550.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1755632554230,0.92051898,113560.0,113550.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1755632554424,0.92051898,113560.0,113550.0,0.90547356]
["bitfinex-derivatives","BTCF0:USTF0",1755632554734,0.98399246,113560.0,113550.0,1.26627356]
["bitfinex-derivatives","BTCF0:USTF0",1755632554934,0.98399246,113560.0,113550.0,0.90547356]
["bitfinex-derivatives","BTCF0:USTF0",1755632555125,0.92051898,113560.0,113550.0,0.90547356]
["bitfinex-derivatives","BTCF0:USTF0",1755632555727,0.92051898,113560.0,113550.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1755632556426,1.45639056,113560.0,113540.0,0.33636093]
["bitfinex-derivatives","BTCF0:USTF0",1755632556626,1.45639056,113560.0,113540.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1755632556627,0.57176643,113550.0,113540.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1755632556831,0.14386287,113550.0,113540.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1755632557137,0.67199495,113550.0,113540.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755632557839,0.67199495,113550.0,113540.0,0.18104586]
["bitfinex-derivatives","BTCF0:USTF0",1755632558524,0.60852208,113550.0,113540.0,0.22889586]
["bitfinex-derivatives","BTCF0:USTF0",1755632558731,0.60852208,113550.0,113540.0,0.39846586]
["bitfinex-derivatives","BTCF0:USTF0",1755632559037,0.60852208,113550.0,113540.0,0.37956586]
["bitfinex-derivatives","BTCF0:USTF0",1755632559630,0.60852208,113550.0,113540.0,0.20999586]
["bitfinex-derivatives","BTCF0:USTF0",1755632559831,0.60852208,113550.0,113540.0,0.09830586]
["bitfinex-derivatives","BTCF0:USTF0",1755632560231,0.60852208,113550.0,113540.0,0.0419795]
["bitfinex-derivatives","BTCF0:USTF0",1755632560433,0.62619255,113550.0,113540.0,0.0419795]
["bitfinex-derivatives","BTCF0:USTF0",1755632560636,0.19828899,113550.0,113540.0,0.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1755632560841,0.62619255,113550.0,113540.0,0.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1755632561534,0.62619255,113550.0,113540.0,0.1536695]
["bitfinex-derivatives","BTCF0:USTF0",1755632562243,0.62619255,113550.0,113540.0,0.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1755632562435,0.19828899,113550.0,113540.0,0.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1755632562740,0.62619255,113550.0,113540.0,0.3692695]
["bitfinex-derivatives","BTCF0:USTF0",1755632562948,0.62619255,113550.0,113540.0,0.4712795]
["bitfinex-derivatives","BTCF0:USTF0",1755632564242,0.19828899,113550.0,113540.0,0.4712795]
["bitfinex-derivatives","BTCF0:USTF0",1755632566335,0.19828899,113550.0,113540.0,0.89918306]
["bitfinex-derivatives","BTCF0:USTF0",1755632567244,0.19828899,113550.0,113540.0,0.4712795]
["bitfinex-derivatives","BTCF0:USTF0",1755632567643,0.19828899,113550.0,113540.0,0.89918306]
["bitfinex-derivatives","BTCF0:USTF0",1755632569746,0.19828899,113550.0,113540.0,0.89923306]
["bitfinex-derivatives","BTCF0:USTF0",1755632572550,0.19828899,113550.0,113540.0,0.4713295]
["bitfinex-derivatives","BTCF0:USTF0",1755632572750,0.19828899,113550.0,113540.0,0.89923306]
["bitfinex-derivatives","BTCF0:USTF0",1755632573651,0.27761609,113550.0,113540.0,0.89923306]
["bitfinex-derivatives","BTCF0:USTF0",1755632574046,0.19828899,113550.0,113540.0,0.89923306]
["bitfinex-derivatives","BTCF0:USTF0",1755632575341,0.27761609,113550.0,113540.0,0.89923306]
["bitfinex-derivatives","BTCF0:USTF0",1755632576054,0.27761609,113550.0,113540.0,0.16496831]
["bitfinex-derivatives","BTCF0:USTF0",1755632576246,0.97379965,113550.0,113540.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755632576845,1.76250321,113550.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632577050,0.89496356,113540.0,113530.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755632577240,0.91263403,113540.0,113530.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755632577445,1.01113695,113540.0,113530.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755632577842,0.58323339,113540.0,113530.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1755632578046,0.58323339,113540.0,113530.0,0.18402149]
["bitfinex-derivatives","BTCF0:USTF0",1755632578245,0.58323339,113540.0,113530.0,0.46619149]
["bitfinex-derivatives","BTCF0:USTF0",1755632578246,1.01113695,113540.0,113530.0,0.46619149]
["bitfinex-derivatives","BTCF0:USTF0",1755632578446,1.01113695,113540.0,113530.0,0.46719149]
["bitfinex-derivatives","BTCF0:USTF0",1755632578653,0.58323339,113540.0,113530.0,0.46719149]
["bitfinex-derivatives","BTCF0:USTF0",1755632579258,0.58323339,113540.0,113530.0,0.39574648]
["bitfinex-derivatives","BTCF0:USTF0",1755632579449,0.58323339,113540.0,113530.0,0.87015004]
["bitfinex-derivatives","BTCF0:USTF0",1755632579654,0.16425339,113540.0,113530.0,0.86289004]
["bitfinex-derivatives","BTCF0:USTF0",1755632579851,0.51916808,113540.0,113530.0,0.43498648]
["bitfinex-derivatives","BTCF0:USTF0",1755632580045,0.66933808,113540.0,113530.0,0.43498648]
["bitfinex-derivatives","BTCF0:USTF0",1755632580249,0.50693715,113540.0,113530.0,0.86289004]
["bitfinex-derivatives","BTCF0:USTF0",1755632580447,0.43755715,113540.0,113530.0,0.86289004]
["bitfinex-derivatives","BTCF0:USTF0",1755632580760,0.30868715,113540.0,113530.0,1.22449004]
["bitfinex-derivatives","BTCF0:USTF0",1755632580963,0.13368715,113540.0,113530.0,1.22449004]
["bitfinex-derivatives","BTCF0:USTF0",1755632581158,0.22817588,113540.0,113530.0,1.22369004]
["bitfinex-derivatives","BTCF0:USTF0",1755632582458,0.22817588,113540.0,113530.0,1.22269004]
["bitfinex-derivatives","BTCF0:USTF0",1755632582658,0.15822927,113560.0,113540.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1755632582861,0.32283,113560.0,113550.0,0.83321356]
["bitfinex-derivatives","BTCF0:USTF0",1755632583056,0.49662515,113560.0,113550.0,0.83321356]
["bitfinex-derivatives","BTCF0:USTF0",1755632583257,0.56600515,113560.0,113550.0,0.83321356]
["bitfinex-derivatives","BTCF0:USTF0",1755632583762,0.67705442,113560.0,113550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1755632583962,1.21996149,113560.0,113550.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1755632584159,0.473,113550.0,113540.0,1.84043356]
["bitfinex-derivatives","BTCF0:USTF0",1755632584551,0.57410125,113550.0,113540.0,1.84043356]
["bitfinex-derivatives","BTCF0:USTF0",1755632585054,0.57410125,113550.0,113540.0,1.47963356]
["bitfinex-derivatives","BTCF0:USTF0",1755632585255,1.00200481,113550.0,113540.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1755632585465,0.473,113540.0,113530.0,1.84035356]
["bitfinex-derivatives","BTCF0:USTF0",1755632585865,0.5679249,113540.0,113530.0,1.84035356]
["bitfinex-derivatives","BTCF0:USTF0",1755632591974,0.86803332,113550.0,113530.0,1.84035356]
["bitfinex-derivatives","BTCF0:USTF0",1755632592174,1.05498332,113550.0,113540.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1755632592375,1.14707087,113550.0,113540.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1755632593076,1.16475477,113550.0,113540.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1755632594073,1.45080477,113550.0,113540.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1755632594577,0.71916731,113550.0,113530.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1755632594765,0.27903755,113550.0,113540.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755632594968,0.27903755,113550.0,113530.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632595168,0.66074683,113540.0,113530.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755632595369,0.00864,113530.0,113520.0,0.54319607]
["bitfinex-derivatives","BTCF0:USTF0",1755632595579,0.00864,113530.0,113520.0,0.84408607]
["bitfinex-derivatives","BTCF0:USTF0",1755632595580,0.45491,113530.0,113520.0,0.84408607]
["bitfinex-derivatives","BTCF0:USTF0",1755632595878,0.56581814,113530.0,113520.0,0.84408607]
["bitfinex-derivatives","BTCF0:USTF0",1755632596666,0.56581814,113530.0,113520.0,0.82390294]
["bitfinex-derivatives","BTCF0:USTF0",1755632597274,0.56581814,113530.0,113520.0,0.87227294]
["bitfinex-derivatives","BTCF0:USTF0",1755632597474,0.56581814,113530.0,113520.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632597679,0.56581814,113530.0,113520.0,0.82366356]
["bitfinex-derivatives","BTCF0:USTF0",1755632597883,0.62733814,113530.0,113520.0,0.65362455]
["bitfinex-derivatives","BTCF0:USTF0",1755632598378,0.62733814,113530.0,113520.0,0.62350767]
["bitfinex-derivatives","BTCF0:USTF0",1755632598578,0.62733814,113530.0,113520.0,0.67000767]
["bitfinex-derivatives","BTCF0:USTF0",1755632598882,0.70657646,113530.0,113520.0,0.74419767]
["bitfinex-derivatives","BTCF0:USTF0",1755632599082,0.70657646,113530.0,113520.0,0.31629411]
["bitfinex-derivatives","BTCF0:USTF0",1755632599285,0.70657646,113530.0,113520.0,0.74419767]
["bitfinex-derivatives","BTCF0:USTF0",1755632599782,0.77666189,113530.0,113520.0,0.74419767]
["bitfinex-derivatives","BTCF0:USTF0",1755632601583,0.77666189,113530.0,113520.0,0.74189453]
["bitfinex-derivatives","BTCF0:USTF0",1755632602183,0.77666189,113530.0,113520.0,0.31399097]
["bitfinex-derivatives","BTCF0:USTF0",1755632602383,0.77666189,113530.0,113520.0,0.74189453]
["bitfinex-derivatives","BTCF0:USTF0",1755632603179,0.62103189,113530.0,113520.0,0.31399097]
["bitfinex-derivatives","BTCF0:USTF0",1755632603380,1.62432189,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632603577,0.89279189,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632603781,1.04685189,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632603982,1.09403189,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632604284,0.26023189,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632604482,0.21388357,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632604685,0.38337357,113530.0,113520.0,1.16979809]
["bitfinex-derivatives","BTCF0:USTF0",1755632605079,0.18099357,113530.0,113520.0,1.53139809]
["bitfinex-derivatives","BTCF0:USTF0",1755632605880,0.48953357,113530.0,113520.0,1.53059809]
["bitfinex-derivatives","BTCF0:USTF0",1755632606084,0.65399357,113530.0,113520.0,1.53059809]
["bitfinex-derivatives","BTCF0:USTF0",1755632607488,0.65399357,113530.0,113520.0,1.53159809]
["bitfinex-derivatives","BTCF0:USTF0",1755632607785,0.33116357,113530.0,113520.0,1.53159809]
["bitfinex-derivatives","BTCF0:USTF0",1755632607976,0.33116357,113530.0,113520.0,1.25256712]
["bitfinex-derivatives","BTCF0:USTF0",1755632607977,0.36794357,113530.0,113520.0,1.25256712]
["bitfinex-derivatives","BTCF0:USTF0",1755632608183,0.65399357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632609388,0.60681357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632609593,0.21388357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632610091,0.18099357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632611489,0.34579357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632611682,0.18099357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632613389,0.64798357,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632613586,0.64798357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632614284,0.21375357,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632614487,0.21375357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632614994,0.18099357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632615191,0.18099357,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632615387,0.34579357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632615692,0.37855357,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632615889,0.45779189,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632616090,0.26023189,113530.0,113520.0,2.52023712]
["bitfinex-derivatives","BTCF0:USTF0",1755632616290,0.26023189,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632616491,0.42503189,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632616694,0.63336189,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632616896,0.72722189,113530.0,113520.0,2.15943712]
["bitfinex-derivatives","BTCF0:USTF0",1755632617287,1.08802189,113530.0,113520.0,2.15927712]
["bitfinex-derivatives","BTCF0:USTF0",1755632617496,0.72722189,113530.0,113520.0,1.73137356]
["bitfinex-derivatives","BTCF0:USTF0",1755632617798,0.72722189,113530.0,113520.0,2.15927712]
["bitfinex-derivatives","BTCF0:USTF0",1755632618598,1.08802189,113530.0,113520.0,1.30347]
["bitfinex-derivatives","BTCF0:USTF0",1755632618792,1.08802189,113530.0,113520.0,2.15927712]
["bitfinex-derivatives","BTCF0:USTF0",1755632619583,1.08802189,113530.0,113520.0,1.64271356]
["bitfinex-derivatives","BTCF0:USTF0",1755632619787,1.08802189,113530.0,113520.0,1.71095356]
["bitfinex-derivatives","BTCF0:USTF0",1755632620687,1.08802189,113530.0,113510.0,1.26119]
["bitfinex-derivatives","BTCF0:USTF0",1755632620688,0.46699,113520.0,113510.0,1.26119]
["bitfinex-derivatives","BTCF0:USTF0",1755632620891,0.48493002,113520.0,113510.0,1.68909356]
["bitfinex-derivatives","BTCF0:USTF0",1755632621097,0.58157974,113520.0,113510.0,0.85565356]
["bitfinex-derivatives","BTCF0:USTF0",1755632621296,0.58157974,113520.0,113510.0,1.68909356]
["bitfinex-derivatives","BTCF0:USTF0",1755632621996,0.58157974,113520.0,113510.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1755632622197,0.66081806,113520.0,113510.0,1.40942356]
["bitfinex-derivatives","BTCF0:USTF0",1755632622499,0.66081806,113520.0,113510.0,1.58164356]
["bitfinex-derivatives","BTCF0:USTF0",1755632622899,0.66081806,113520.0,113510.0,1.61938356]
["bitfinex-derivatives","BTCF0:USTF0",1755632623398,0.66081806,113520.0,113510.0,1.62038356]
["bitfinex-derivatives","BTCF0:USTF0",1755632623603,0.58157974,113520.0,113510.0,1.51118311]
["bitfinex-derivatives","BTCF0:USTF0",1755632623794,0.66087906,113520.0,113510.0,1.51118311]
["bitfinex-derivatives","BTCF0:USTF0",1755632623989,0.66087906,113520.0,113510.0,0.79354311]
["bitfinex-derivatives","BTCF0:USTF0",1755632624193,0.69243958,113520.0,113510.0,0.79354311]
["bitfinex-derivatives","BTCF0:USTF0",1755632624998,0.58157974,113520.0,113510.0,0.79354311]
["bitfinex-derivatives","BTCF0:USTF0",1755632627204,0.58157974,113520.0,113510.0,0.79876311]
["bitfinex-derivatives","BTCF0:USTF0",1755632627999,0.66089683,113520.0,113510.0,0.79876311]
["bitfinex-derivatives","BTCF0:USTF0",1755632628505,0.19390683,113520.0,113510.0,1.22666667]
["bitfinex-derivatives","BTCF0:USTF0",1755632628802,0.23981683,113520.0,113510.0,1.58746667]
["bitfinex-derivatives","BTCF0:USTF0",1755632629390,0.16049974,113520.0,113510.0,1.58746667]
["bitfinex-derivatives","BTCF0:USTF0",1755632629903,0.23980682,113520.0,113510.0,1.58746667]
["bitfinex-derivatives","BTCF0:USTF0",1755632631603,0.23980682,113520.0,113510.0,1.15956311]
["bitfinex-derivatives","BTCF0:USTF0",1755632632803,0.19389682,113520.0,113510.0,1.58746667]
["bitfinex-derivatives","BTCF0:USTF0",1755632633600,0.07008543,113530.0,113520.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755632633804,0.12521024,113540.0,113530.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1755632633999,0.12521024,113540.0,113530.0,1.15838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632634198,0.41878137,113540.0,113530.0,1.15838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632634604,0.44566113,113540.0,113530.0,1.15838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632635203,0.09601113,113540.0,113530.0,1.15838356]
["bitfinex-derivatives","BTCF0:USTF0",1755632635508,0.32156984,113550.0,113540.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755632635799,0.14116725,113550.0,113540.0,1.72839684]
["bitfinex-derivatives","BTCF0:USTF0",1755632636400,0.20624754,113550.0,113540.0,2.1563004]
["bitfinex-derivatives","BTCF0:USTF0",1755632636597,0.25215754,113550.0,113540.0,2.1563004]
["bitfinex-derivatives","BTCF0:USTF0",1755632636799,0.25215754,113550.0,113540.0,1.72839684]
["bitfinex-derivatives","BTCF0:USTF0",1755632637704,0.25215754,113550.0,113540.0,1.79663684]
["bitfinex-derivatives","BTCF0:USTF0",1755632638712,0.25215754,113550.0,113540.0,1.79763684]
["bitfinex-derivatives","BTCF0:USTF0",1755632639008,0.14116725,113550.0,113540.0,2.2255404]
["bitfinex-derivatives","BTCF0:USTF0",1755632639603,0.14116725,113550.0,113540.0,1.79763684]
["bitfinex-derivatives","BTCF0:USTF0",1755632639916,0.32888725,113550.0,113540.0,1.79743684]
["bitfinex-derivatives","BTCF0:USTF0",1755632640117,0.56897725,113550.0,113540.0,1.79743684]
["bitfinex-derivatives","BTCF0:USTF0",1755632640318,0.56897725,113550.0,113540.0,1.36953328]
["bitfinex-derivatives","BTCF0:USTF0",1755632640502,0.56897725,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632643811,0.63227459,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632646515,0.63227459,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632646714,0.63227459,113550.0,113540.0,0.17573328]
["bitfinex-derivatives","BTCF0:USTF0",1755632646910,0.63225254,113550.0,113540.0,0.17573328]
["bitfinex-derivatives","BTCF0:USTF0",1755632647213,0.63225254,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632647813,0.56897725,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632648405,0.63224226,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632649307,0.63224194,113550.0,113540.0,0.60363684]
["bitfinex-derivatives","BTCF0:USTF0",1755632650616,0.63224194,113550.0,113540.0,0.96443684]
["bitfinex-derivatives","BTCF0:USTF0",1755632653609,0.56897725,113550.0,113540.0,0.96443684]
["bitfinex-derivatives","BTCF0:USTF0",1755632653916,0.63224199,113550.0,113540.0,0.96443684]
["bitfinex-derivatives","BTCF0:USTF0",1755632654819,0.63224199,113550.0,113540.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1755632655013,0.63224199,113550.0,113540.0,0.90526356]
["bitfinex-derivatives","BTCF0:USTF0",1755632657907,0.63224199,113550.0,113540.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1755632658205,0.63224199,113550.0,113540.0,0.90526356]
["bitfinex-derivatives","BTCF0:USTF0",1755632660120,0.63224199,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632660320,0.56897725,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632660822,0.63232398,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632661525,0.56897725,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632661718,0.63234403,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632662319,0.56897725,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632665415,0.6481086,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632665919,0.56897725,113550.0,113540.0,0.54446356]
["bitfinex-derivatives","BTCF0:USTF0",1755632666218,0.56897725,113550.0,113540.0,0.90526356]
["bitfinex-derivatives","BTCF0:USTF0",1755632671128,0.56897725,113550.0,113540.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1755632671331,0.56897725,113550.0,113540.0,0.90526356]
["bitfinex-derivatives","BTCF0:USTF0",1755632672029,0.56897725,113550.0,113540.0,0.78970356]
["bitfinex-derivatives","BTCF0:USTF0",1755632672225,0.56897725,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755632672426,1.76185725,113550.0,113540.0,0.42402357]
["bitfinex-derivatives","BTCF0:USTF0",1755632672735,1.8409886,113550.0,113540.0,0.42402357]
["bitfinex-derivatives","BTCF0:USTF0",1755632673731,1.8409886,113550.0,113540.0,0.53936357]
["bitfinex-derivatives","BTCF0:USTF0",1755632674133,1.4801886,113550.0,113540.0,0.53936357]
["bitfinex-derivatives","BTCF0:USTF0",1755632674435,1.40105725,113550.0,113540.0,0.53936357]
["bitfinex-derivatives","BTCF0:USTF0",1755632674739,0.56897725,113550.0,113540.0,0.53936357]
["bitfinex-derivatives","BTCF0:USTF0",1755632675030,0.56897725,113550.0,113540.0,0.90016357]
["bitfinex-derivatives","BTCF0:USTF0",1755632675220,0.6481086,113550.0,113540.0,0.90016357]
["bitfinex-derivatives","BTCF0:USTF0",1755632675630,0.6481086,113550.0,113540.0,0.53936357]
["bitfinex-derivatives","BTCF0:USTF0",1755632676230,0.6481086,113550.0,113540.0,0.90016357]
["bitfinex-derivatives","BTCF0:USTF0",1755632678728,0.4080186,113550.0,113540.0,1.32806713]
["bitfinex-derivatives","BTCF0:USTF0",1755632678924,0.5697286,113550.0,113540.0,1.32806713]
["bitfinex-derivatives","BTCF0:USTF0",1755632679131,0.56112725,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632679634,0.6402586,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632681026,0.6402586,113550.0,113540.0,1.73584356]
["bitfinex-derivatives","BTCF0:USTF0",1755632681838,0.56112725,113550.0,113540.0,1.73584356]
["bitfinex-derivatives","BTCF0:USTF0",1755632683031,0.67211754,113550.0,113540.0,1.73584356]
["bitfinex-derivatives","BTCF0:USTF0",1755632683538,0.67211754,113550.0,113540.0,1.37504356]
["bitfinex-derivatives","BTCF0:USTF0",1755632683835,0.67211754,113550.0,113540.0,0.54324356]
["bitfinex-derivatives","BTCF0:USTF0",1755632684034,0.67211754,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632684935,0.22270725,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632685128,0.56687725,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632685531,0.56687725,113550.0,113540.0,1.33194712]
["bitfinex-derivatives","BTCF0:USTF0",1755632686337,0.67786754,113550.0,113540.0,1.33194712]
["bitfinex-derivatives","BTCF0:USTF0",1755632686539,0.56687725,113550.0,113540.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755632686741,0.56687725,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632688846,0.64621605,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632689045,0.56687725,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632689350,0.64621682,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632689648,0.64621682,113550.0,113540.0,1.33194712]
["bitfinex-derivatives","BTCF0:USTF0",1755632689847,0.64621682,113550.0,113540.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632690046,0.16344351,113560.0,113540.0,1.26418712]
["bitfinex-derivatives","BTCF0:USTF0",1755632690236,0.16344351,113560.0,113550.0,1.28436712]
["bitfinex-derivatives","BTCF0:USTF0",1755632690441,0.68635232,113560.0,113550.0,1.28436712]
["bitfinex-derivatives","BTCF0:USTF0",1755632690641,0.79734261,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632690943,0.40848232,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632691143,0.29655232,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632692846,0.61582232,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632693046,0.68635232,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632693244,0.34218232,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632693656,0.21483232,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632693951,0.09982881,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632694952,0.16322638,113560.0,113550.0,2.11584712]
["bitfinex-derivatives","BTCF0:USTF0",1755632695248,0.16259777,113570.0,113560.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1755632695450,0.16259777,113570.0,113560.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755632695755,0.26453859,113570.0,113560.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632696951,0.21609859,113570.0,113560.0,0.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1755632697153,0.26453859,113570.0,113560.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1755632698149,0.42624859,113570.0,113560.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1755632699352,0.26453859,113570.0,113560.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1755632699850,0.54006859,113570.0,113560.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1755632700247,0.26453859,113570.0,113560.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1755632700443,0.10194082,113570.0,113560.0,1.33199712]
["bitfinex-derivatives","BTCF0:USTF0",1755632700757,0.14708082,113570.0,113560.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1755632702653,0.14708082,113570.0,113560.0,1.33199712]
["bitfinex-derivatives","BTCF0:USTF0",1755632703151,0.29514914,113590.0,113580.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755632703446,0.60380581,113590.0,113580.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1755632703651,0.67378581,113590.0,113580.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1755632703843,0.3275807,113590.0,113580.0,2.53270712]
["bitfinex-derivatives","BTCF0:USTF0",1755632704050,0.24843581,113590.0,113580.0,2.53270712]
["bitfinex-derivatives","BTCF0:USTF0",1755632705048,0.20329581,113590.0,113580.0,2.53270712]
["bitfinex-derivatives","BTCF0:USTF0",1755632705348,0.31161633,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632706453,0.52396581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632706654,0.55709581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632707040,0.55709581,113590.0,113580.0,1.67695]
["bitfinex-derivatives","BTCF0:USTF0",1755632707241,0.55709581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632707447,0.28156581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632708553,0.55709581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632709053,0.28156581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632711954,0.24843581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632713653,0.52396581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632713853,0.35711581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632714054,0.24843581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632717152,0.20329581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632717553,0.24843581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632719561,0.31161633,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632724559,0.24843581,113590.0,113580.0,2.53275712]
["bitfinex-derivatives","BTCF0:USTF0",1755632725860,0.12428489,113600.0,113580.0,2.88643068]
["bitfinex-derivatives","BTCF0:USTF0",1755632726061,0.04514,113600.0,113590.0,1.21660712]
["bitfinex-derivatives","BTCF0:USTF0",1755632726262,0.14626018,113600.0,113590.0,1.21660712]
["bitfinex-derivatives","BTCF0:USTF0",1755632726568,0.14626018,113600.0,113590.0,1.29083712]
["bitfinex-derivatives","BTCF0:USTF0",1755632726759,0.10112018,113600.0,113590.0,1.29083712]
["bitfinex-derivatives","BTCF0:USTF0",1755632726959,0.42535,113620.0,113610.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1755632727159,0.35537,113620.0,113610.0,2.17150712]
["bitfinex-derivatives","BTCF0:USTF0",1755632727362,0.39402196,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632727762,0.56087196,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632728268,0.39402196,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632728464,0.20707196,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632728660,0.27737901,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632729469,0.35648655,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632729667,0.24574061,113620.0,113610.0,2.53230712]
["bitfinex-derivatives","BTCF0:USTF0",1755632729972,0.47775307,113620.0,113610.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1755632730160,0.52566307,113620.0,113610.0,2.53222712]
["bitfinex-derivatives","BTCF0:USTF0",1755632730363,0.59924307,113620.0,113610.0,2.53222712]
["bitfinex-derivatives","BTCF0:USTF0",1755632730966,0.59924307,113620.0,113610.0,1.67642]
["bitfinex-derivatives","BTCF0:USTF0",1755632731169,0.59924307,113620.0,113610.0,2.53222712]
["bitfinex-derivatives","BTCF0:USTF0",1755632731662,0.66896325,113620.0,113610.0,2.53222712]
["bitfinex-derivatives","BTCF0:USTF0",1755632735374,0.66896325,113620.0,113610.0,2.53210712]
["bitfinex-derivatives","BTCF0:USTF0",1755632737174,0.66896325,113620.0,113610.0,1.70162712]
["bitfinex-derivatives","BTCF0:USTF0",1755632737374,0.66896325,113620.0,113610.0,1.73924356]
["bitfinex-derivatives","BTCF0:USTF0",1755632737975,0.66896325,113620.0,113610.0,2.16714712]
["bitfinex-derivatives","BTCF0:USTF0",1755632738162,0.42489325,113620.0,113610.0,2.16714712]
["bitfinex-derivatives","BTCF0:USTF0",1755632738366,0.2996296,113620.0,113610.0,2.52794712]
["bitfinex-derivatives","BTCF0:USTF0",1755632740775,0.2996296,113620.0,113610.0,1.69746712]
["bitfinex-derivatives","BTCF0:USTF0",1755632741072,0.3296896,113620.0,113610.0,2.52786712]
["bitfinex-derivatives","BTCF0:USTF0",1755632741371,0.2499396,113620.0,113610.0,2.52786712]
["bitfinex-derivatives","BTCF0:USTF0",1755632741577,0.04969,113640.0,113610.0,2.88750068]
["bitfinex-derivatives","BTCF0:USTF0",1755632741782,0.12879754,113640.0,113630.0,1.69288712]
["bitfinex-derivatives","BTCF0:USTF0",1755632741973,0.2267028,113640.0,113630.0,2.52324712]
["bitfinex-derivatives","BTCF0:USTF0",1755632742574,0.14759526,113640.0,113630.0,2.52324712]
["bitfinex-derivatives","BTCF0:USTF0",1755632742987,0.45871526,113640.0,113630.0,2.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1755632743374,0.58020526,113640.0,113630.0,2.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1755632743880,0.50662526,113640.0,113630.0,2.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1755632744473,0.52725856,113640.0,113630.0,2.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1755632745771,0.59748734,113640.0,113630.0,2.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1755632745972,0.31642734,113640.0,113630.0,2.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1755632746373,0.31642734,113640.0,113630.0,2.52324712]
["bitfinex-derivatives","BTCF0:USTF0",1755632746578,0.26851734,113640.0,113630.0,2.52324712]
["bitfinex-derivatives","BTCF0:USTF0",1755632746877,0.23845734,113640.0,113630.0,2.52324712]
["bitfinex-derivatives","BTCF0:USTF0",1755632752685,0.30163552,113640.0,113630.0,2.52324712]
["bitfinex-derivatives","BTCF0:USTF0",1755632752879,0.73424552,113640.0,113630.0,1.69288712]
["bitfinex-derivatives","BTCF0:USTF0",1755632753084,0.73424552,113640.0,113630.0,2.09510356]
["bitfinex-derivatives","BTCF0:USTF0",1755632753581,0.73424552,113640.0,113630.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1755632753777,0.73424552,113640.0,113630.0,2.02499356]
["bitfinex-derivatives","BTCF0:USTF0",1755632753973,0.73424552,113640.0,113630.0,2.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1755632757288,0.49017552,113640.0,113630.0,2.52296712]
["bitfinex-derivatives","BTCF0:USTF0",1755632757584,0.30163552,113640.0,113630.0,2.52296712]
["bitfinex-derivatives","BTCF0:USTF0",1755632757784,0.25194552,113640.0,113630.0,2.52296712]
["bitfinex-derivatives","BTCF0:USTF0",1755632757999,0.25194552,113640.0,113630.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1755632758392,0.18876734,113640.0,113630.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1755632758888,0.23536734,113640.0,113630.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1755632759084,0.39592734,113640.0,113630.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1755632759280,0.35151734,113640.0,113630.0,1.26598356]
["bitfinex-derivatives","BTCF0:USTF0",1755632759590,0.66031734,113640.0,113630.0,2.09594356]
["bitfinex-derivatives","BTCF0:USTF0",1755632760490,0.66031734,113640.0,113630.0,2.52384712]
["bitfinex-derivatives","BTCF0:USTF0",1755632761088,0.18876734,113640.0,113630.0,2.52384712]
["bitfinex-derivatives","BTCF0:USTF0",1755632761496,0.23536734,113640.0,113630.0,2.52384712]
["bitfinex-derivatives","BTCF0:USTF0",1755632764691,0.35151734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632765199,0.23536734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632765502,0.54529734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632765694,0.59093734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632765898,0.66031734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632766193,0.59093734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632766500,0.43037734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632767696,0.59093734,113640.0,113630.0,2.52372712]
["bitfinex-derivatives","BTCF0:USTF0",1755632768393,0.59093734,113640.0,113630.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755632768591,0.66031734,113640.0,113630.0,2.09474356]
["bitfinex-derivatives","BTCF0:USTF0",1755632769596,0.73942488,113640.0,113630.0,2.09474356]
["bitfinex-derivatives","BTCF0:USTF0",1755632769800,0.73942488,113640.0,113630.0,1.26498356]
["bitfinex-derivatives","BTCF0:USTF0",1755632770100,0.73942488,113640.0,113630.0,1.97926356]
["bitfinex-derivatives","BTCF0:USTF0",1755632770294,0.66031734,113640.0,113630.0,1.97926356]
["bitfinex-derivatives","BTCF0:USTF0",1755632770496,0.66031734,113640.0,113630.0,2.05112356]
["bitfinex-derivatives","BTCF0:USTF0",1755632772195,0.77106328,113640.0,113630.0,2.05112356]
["bitfinex-derivatives","BTCF0:USTF0",1755632772591,0.85025063,113640.0,113630.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1755632772789,0.85025063,113640.0,113630.0,1.97926356]
["bitfinex-derivatives","BTCF0:USTF0",1755632772989,0.73950469,113640.0,113630.0,1.97926356]
["bitfinex-derivatives","BTCF0:USTF0",1755632773491,0.73950469,113640.0,113630.0,1.97922356]
["bitfinex-derivatives","BTCF0:USTF0",1755632774298,0.73950469,113640.0,113630.0,2.05108356]
["bitfinex-derivatives","BTCF0:USTF0",1755632774601,0.73950469,113640.0,113630.0,1.55132]
["bitfinex-derivatives","BTCF0:USTF0",1755632774797,0.73950469,113640.0,113630.0,1.97922356]
["bitfinex-derivatives","BTCF0:USTF0",1755632775098,0.73950469,113640.0,113630.0,2.05108356]
["bitfinex-derivatives","BTCF0:USTF0",1755632775495,0.66031734,113640.0,113630.0,2.05108356]
["bitfinex-derivatives","BTCF0:USTF0",1755632777404,0.66031734,113640.0,113630.0,1.19048]
["bitfinex-derivatives","BTCF0:USTF0",1755632777697,0.47155,113620.0,113610.0,0.90903356]
["bitfinex-derivatives","BTCF0:USTF0",1755632777999,0.55073333,113620.0,113610.0,0.89514766]
["bitfinex-derivatives","BTCF0:USTF0",1755632778194,0.65089729,113620.0,113610.0,0.89514766]
["bitfinex-derivatives","BTCF0:USTF0",1755632778395,0.65089729,113620.0,113610.0,1.72482766]
["bitfinex-derivatives","BTCF0:USTF0",1755632779102,0.65089729,113620.0,113610.0,1.65296766]
["bitfinex-derivatives","BTCF0:USTF0",1755632779302,0.65089729,113620.0,113610.0,1.72482766]
["bitfinex-derivatives","BTCF0:USTF0",1755632779602,0.57171396,113620.0,113610.0,1.72482766]
["bitfinex-derivatives","BTCF0:USTF0",1755632779802,0.57371396,113620.0,113610.0,1.72482766]
["bitfinex-derivatives","BTCF0:USTF0",1755632781893,0.57371396,113620.0,113610.0,0.4672441]
["bitfinex-derivatives","BTCF0:USTF0",1755632782097,0.47155,113610.0,113600.0,0.90903356]
["bitfinex-derivatives","BTCF0:USTF0",1755632782300,0.53481213,113610.0,113600.0,1.73871356]
["bitfinex-derivatives","BTCF0:USTF0",1755632782507,0.626404,113610.0,113600.0,1.73871356]
["bitfinex-derivatives","BTCF0:USTF0",1755632782803,0.626404,113610.0,113590.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632782804,0.06938,113600.0,113590.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632782997,0.47155,113590.0,113580.0,1.65227]
["bitfinex-derivatives","BTCF0:USTF0",1755632783194,0.46543062,113590.0,113580.0,2.48095]
["bitfinex-derivatives","BTCF0:USTF0",1755632783501,0.56270661,113590.0,113580.0,2.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755632783707,0.63208661,113590.0,113580.0,2.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755632784201,0.63208661,113590.0,113580.0,3.33775712]
["bitfinex-derivatives","BTCF0:USTF0",1755632784600,0.28599661,113590.0,113580.0,2.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755632784808,0.56270661,113590.0,113580.0,3.33775712]
["bitfinex-derivatives","BTCF0:USTF0",1755632785002,0.49944599,113590.0,113580.0,3.33775712]
["bitfinex-derivatives","BTCF0:USTF0",1755632785209,0.49944599,113590.0,113580.0,3.34075712]
["bitfinex-derivatives","BTCF0:USTF0",1755632785604,0.49944599,113590.0,113580.0,3.33775712]
["bitfinex-derivatives","BTCF0:USTF0",1755632785798,0.56882599,113590.0,113580.0,1.72037356]
["bitfinex-derivatives","BTCF0:USTF0",1755632785999,0.56882599,113590.0,113580.0,2.91085356]
["bitfinex-derivatives","BTCF0:USTF0",1755632786503,0.56882599,113590.0,113580.0,2.90985356]
["bitfinex-derivatives","BTCF0:USTF0",1755632788707,0.56882599,113590.0,113580.0,2.90885356]
["bitfinex-derivatives","BTCF0:USTF0",1755632789810,0.56982599,113590.0,113580.0,2.90885356]
["bitfinex-derivatives","BTCF0:USTF0",1755632790710,0.56982599,113590.0,113580.0,3.33675712]
["bitfinex-derivatives","BTCF0:USTF0",1755632793107,0.56982599,113590.0,113580.0,2.48095]
["bitfinex-derivatives","BTCF0:USTF0",1755632793406,0.56982599,113590.0,113580.0,3.33675712]
["bitfinex-derivatives","BTCF0:USTF0",1755632797209,0.56982599,113590.0,113580.0,2.48095]
["bitfinex-derivatives","BTCF0:USTF0",1755632797416,0.56982599,113590.0,113580.0,3.33675712]
["bitfinex-derivatives","BTCF0:USTF0",1755632798217,0.14487599,113590.0,113580.0,3.33675712]
["bitfinex-derivatives","BTCF0:USTF0",1755632798414,0.09827599,113590.0,113580.0,3.33755712]
["bitfinex-derivatives","BTCF0:USTF0",1755632798619,0.02404599,113590.0,113580.0,3.33755712]
["bitfinex-derivatives","BTCF0:USTF0",1755632799115,0.46509,113620.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755632799320,0.41792,113620.0,113610.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632799524,0.51040908,113620.0,113610.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632799818,0.55757908,113620.0,113610.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632800519,0.67360866,113620.0,113610.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632800725,0.67360866,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632801023,0.67360866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632801413,0.73686928,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632802022,0.73886928,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632802724,0.67560866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632807823,0.25768866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632808021,0.51524866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632808326,0.67560866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632808527,0.73889716,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632809418,0.67560866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632809618,0.67560866,113620.0,113610.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632810419,0.67560866,113620.0,113610.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632810615,0.67560866,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632810823,0.34834,113610.0,113590.0,0.78970356]
["bitfinex-derivatives","BTCF0:USTF0",1755632811116,0.59926492,113610.0,113600.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755632811520,0.64643492,113610.0,113600.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755632811716,0.64643492,113610.0,113600.0,1.25730356]
["bitfinex-derivatives","BTCF0:USTF0",1755632813225,0.79822848,113610.0,113600.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755632813529,0.79822848,113610.0,113580.0,1.83512356]
["bitfinex-derivatives","BTCF0:USTF0",1755632813530,1.19059109,113610.0,113580.0,1.83512356]
["bitfinex-derivatives","BTCF0:USTF0",1755632813718,0.46650395,113590.0,113580.0,1.83512356]
["bitfinex-derivatives","BTCF0:USTF0",1755632814029,0.64121895,113590.0,113580.0,2.66448356]
["bitfinex-derivatives","BTCF0:USTF0",1755632814325,0.562085,113590.0,113580.0,2.66448356]
["bitfinex-derivatives","BTCF0:USTF0",1755632814724,0.293045,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632815027,0.223465,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632815230,0.562085,113590.0,113580.0,2.23658]
["bitfinex-derivatives","BTCF0:USTF0",1755632815424,0.562085,113590.0,113580.0,2.66448356]
["bitfinex-derivatives","BTCF0:USTF0",1755632815825,0.563085,113590.0,113580.0,2.66448356]
["bitfinex-derivatives","BTCF0:USTF0",1755632816026,0.563085,113590.0,113580.0,2.66848356]
["bitfinex-derivatives","BTCF0:USTF0",1755632816931,0.563085,113590.0,113580.0,3.09638712]
["bitfinex-derivatives","BTCF0:USTF0",1755632817726,0.563085,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632817925,0.562085,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632819018,0.568635,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632819329,0.63195383,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632819522,0.63295383,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632820030,0.569635,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632822331,0.63295383,113590.0,113580.0,3.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1755632823329,0.63295383,113590.0,113580.0,1.40722]
["bitfinex-derivatives","BTCF0:USTF0",1755632823635,1.06085739,113590.0,113580.0,2.24058]
["bitfinex-derivatives","BTCF0:USTF0",1755632823829,0.99375383,113590.0,113580.0,1.87978]
["bitfinex-derivatives","BTCF0:USTF0",1755632824029,0.40556,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632824222,0.96526239,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632824426,0.63664942,113580.0,113570.0,1.62254356]
["bitfinex-derivatives","BTCF0:USTF0",1755632825124,0.63664942,113580.0,113570.0,1.62354356]
["bitfinex-derivatives","BTCF0:USTF0",1755632825838,0.70582369,113580.0,113570.0,1.62354356]
["bitfinex-derivatives","BTCF0:USTF0",1755632826436,1.49452725,113580.0,113570.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1755632826834,1.49452725,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755632827034,0.47404,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632827235,0.47404,113560.0,113550.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632827436,0.24143,113550.0,113540.0,2.00718356]
["bitfinex-derivatives","BTCF0:USTF0",1755632827639,0.40556,113550.0,113540.0,2.00718356]
["bitfinex-derivatives","BTCF0:USTF0",1755632827834,0.22723476,113550.0,113540.0,2.00718356]
["bitfinex-derivatives","BTCF0:USTF0",1755632828138,0.39136476,113550.0,113540.0,2.00718356]
["bitfinex-derivatives","BTCF0:USTF0",1755632828335,0.34039476,113550.0,113540.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1755632828539,0.95133832,113550.0,113530.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632828744,0.40556,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632829036,0.35599,113540.0,113530.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632829341,0.16413,113530.0,113520.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632829543,0.58184416,113540.0,113520.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632829741,0.86620208,113540.0,113530.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755632830040,0.53919414,113540.0,113530.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1755632830437,0.53919414,113540.0,113530.0,1.62462356]
["bitfinex-derivatives","BTCF0:USTF0",1755632831040,0.58876414,113540.0,113530.0,1.62462356]
["bitfinex-derivatives","BTCF0:USTF0",1755632831235,0.58876414,113540.0,113530.0,1.26382356]
["bitfinex-derivatives","BTCF0:USTF0",1755632831744,0.58976414,113540.0,113530.0,1.26382356]
["bitfinex-derivatives","BTCF0:USTF0",1755632832137,0.59176414,113540.0,113530.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755632832330,0.59176414,113540.0,113530.0,1.26382356]
["bitfinex-derivatives","BTCF0:USTF0",1755632832534,0.35915414,113540.0,113530.0,1.26382356]
["bitfinex-derivatives","BTCF0:USTF0",1755632832730,0.52328414,113540.0,113530.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755632832932,0.59176414,113540.0,113530.0,1.26382356]
["bitfinex-derivatives","BTCF0:USTF0",1755632834054,0.47404,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632834256,0.49168103,113530.0,113520.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632834452,0.59350705,113530.0,113520.0,1.62458356]
["bitfinex-derivatives","BTCF0:USTF0",1755632835047,0.59350705,113530.0,113520.0,1.26378356]
["bitfinex-derivatives","BTCF0:USTF0",1755632835247,0.59350705,113530.0,113520.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632835556,0.59350705,113530.0,113520.0,1.26430356]
["bitfinex-derivatives","BTCF0:USTF0",1755632837649,0.59350705,113530.0,113520.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1755632837849,0.59350705,113530.0,113520.0,1.26430356]
["bitfinex-derivatives","BTCF0:USTF0",1755632838252,0.59350705,113530.0,113520.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1755632838556,0.04957,113520.0,113500.0,1.57949]
["bitfinex-derivatives","BTCF0:USTF0",1755632838753,0.47404,113510.0,113500.0,1.57949]
["bitfinex-derivatives","BTCF0:USTF0",1755632838944,0.49168103,113510.0,113500.0,1.57949]
["bitfinex-derivatives","BTCF0:USTF0",1755632839147,0.35537797,113510.0,113500.0,1.57949]
["bitfinex-derivatives","BTCF0:USTF0",1755632839358,0.58798797,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632839855,0.58798797,113510.0,113500.0,1.26939356]
["bitfinex-derivatives","BTCF0:USTF0",1755632840259,0.58798797,113510.0,113500.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1755632840559,0.50749797,113510.0,113500.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1755632841054,0.93540153,113510.0,113500.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1755632841254,1.29620153,113510.0,113500.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1755632841454,0.86829797,113510.0,113500.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1755632842562,1.06359153,113510.0,113490.0,0.83112618]
["bitfinex-derivatives","BTCF0:USTF0",1755632842857,0.39355,113500.0,113490.0,0.83112618]
["bitfinex-derivatives","BTCF0:USTF0",1755632843058,0.48159103,113500.0,113490.0,1.25902974]
["bitfinex-derivatives","BTCF0:USTF0",1755632843252,0.57417009,113500.0,113490.0,0.83112618]
["bitfinex-derivatives","BTCF0:USTF0",1755632843656,0.57417009,113500.0,113490.0,1.25902974]
["bitfinex-derivatives","BTCF0:USTF0",1755632843857,1.00207365,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755632844056,1.13026365,113500.0,113480.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1755632844353,1.13026365,113500.0,113480.0,1.26726356]
["bitfinex-derivatives","BTCF0:USTF0",1755632844354,0.75435,113490.0,113480.0,1.26726356]
["bitfinex-derivatives","BTCF0:USTF0",1755632844557,1.03895459,113490.0,113450.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755632844756,0.75435,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632845055,0.70809289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632845261,0.70809289,113480.0,113460.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755632845560,0.63961289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632846060,0.80374289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632846260,0.87222289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632846658,0.87222289,113480.0,113460.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755632846863,0.87322289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632847248,0.51242289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632848757,0.11887289,113480.0,113470.0,0.42790356]
["bitfinex-derivatives","BTCF0:USTF0",1755632848956,0.11887289,113480.0,113470.0,0.42890356]
["bitfinex-derivatives","BTCF0:USTF0",1755632849158,0.11887289,113480.0,113470.0,0.78970356]
["bitfinex-derivatives","BTCF0:USTF0",1755632849855,0.11887289,113480.0,113470.0,0.79050356]
["bitfinex-derivatives","BTCF0:USTF0",1755632851060,0.11787289,113480.0,113470.0,0.79050356]
["bitfinex-derivatives","BTCF0:USTF0",1755632851357,0.12187289,113480.0,113470.0,0.79050356]
["bitfinex-derivatives","BTCF0:USTF0",1755632851558,0.12187289,113480.0,113470.0,0.78950356]
["bitfinex-derivatives","BTCF0:USTF0",1755632852164,0.12187289,113480.0,113470.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632852362,0.12387289,113480.0,113470.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632853365,0.12387289,113480.0,113470.0,1.21740712]
["bitfinex-derivatives","BTCF0:USTF0",1755632853570,0.12387289,113480.0,113470.0,0.78950356]
["bitfinex-derivatives","BTCF0:USTF0",1755632853861,0.12387289,113480.0,113470.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632854656,0.12387289,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632855060,0.12387289,113480.0,113470.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632860164,0.12387289,113480.0,113470.0,1.21660712]
["bitfinex-derivatives","BTCF0:USTF0",1755632860872,0.12387289,113480.0,113470.0,0.78870356]
["bitfinex-derivatives","BTCF0:USTF0",1755632862165,0.12387289,113480.0,113470.0,1.63186356]
["bitfinex-derivatives","BTCF0:USTF0",1755632862166,0.27855289,113480.0,113470.0,1.63186356]
["bitfinex-derivatives","BTCF0:USTF0",1755632862354,0.51735289,113480.0,113470.0,1.63186356]
["bitfinex-derivatives","BTCF0:USTF0",1755632864255,0.44886289,113480.0,113470.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1755632864456,0.44886289,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632864457,0.94525645,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632864661,1.1305475,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632864862,1.36930944,113480.0,113470.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755632865062,1.30605645,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632865265,0.45676129,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632865463,0.47440232,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632865771,0.56973662,113470.0,113450.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1755632866070,0.45676129,113460.0,113450.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1755632866266,0.47440232,113460.0,113450.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1755632866456,0.57234087,113460.0,113450.0,1.63223356]
["bitfinex-derivatives","BTCF0:USTF0",1755632866860,0.58836819,113460.0,113450.0,1.63223356]
["bitfinex-derivatives","BTCF0:USTF0",1755632868166,0.5250869,113460.0,113450.0,1.63223356]
["bitfinex-derivatives","BTCF0:USTF0",1755632869064,0.5260869,113460.0,113450.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755632869257,0.5260869,113460.0,113450.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1755632869462,0.5260869,113460.0,113450.0,1.20353]
["bitfinex-derivatives","BTCF0:USTF0",1755632869962,1.37815184,113460.0,113450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632870165,1.37815184,113460.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632870166,0.27634,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632870471,0.83528423,113450.0,113440.0,0.42793356]
["bitfinex-derivatives","BTCF0:USTF0",1755632870672,0.92927013,113450.0,113440.0,0.42793356]
["bitfinex-derivatives","BTCF0:USTF0",1755632870873,0.17499013,113450.0,113440.0,0.42793356]
["bitfinex-derivatives","BTCF0:USTF0",1755632871064,0.11162693,113450.0,113440.0,0.42793356]
["bitfinex-derivatives","BTCF0:USTF0",1755632871367,0.50510693,113450.0,113440.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1755632871564,0.50510693,113450.0,113440.0,0.42893356]
["bitfinex-derivatives","BTCF0:USTF0",1755632871765,0.56847013,113450.0,113440.0,0.42893356]
["bitfinex-derivatives","BTCF0:USTF0",1755632872370,0.56847013,113450.0,113440.0,0.5356388]
["bitfinex-derivatives","BTCF0:USTF0",1755632873775,0.57247013,113450.0,113440.0,0.5356388]
["bitfinex-derivatives","BTCF0:USTF0",1755632874074,0.11562693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632874875,0.28793693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632875268,0.35642693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632875572,0.11662693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632875960,0.28393693,113450.0,113440.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1755632876163,0.28393693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632876364,0.35242693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632876564,0.11362693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632876765,0.28393693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632876964,0.11362693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632877561,0.28393693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632877967,0.40107693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632878166,0.50710693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632878579,0.50710693,113450.0,113440.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1755632878875,0.50710693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632879272,0.50710693,113450.0,113440.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1755632879577,0.50610693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632879778,0.50810693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632880771,0.11462693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632880970,0.16168693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632881173,0.50988693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632881372,0.50988693,113450.0,113440.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1755632881677,0.50988693,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632882374,0.57325013,113450.0,113440.0,0.8954388]
["bitfinex-derivatives","BTCF0:USTF0",1755632882572,0.57325013,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632882965,0.33572013,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632883370,0.69652013,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632884579,0.93405013,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632884875,0.87068693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632886667,0.87068693,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632886967,0.87068693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632887477,0.63315693,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632887678,0.63315693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632888069,0.87068693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632888873,0.50988693,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632889775,0.50988693,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632890078,0.69652013,113450.0,113440.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1755632890271,0.6964557,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632890877,0.69645527,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632891269,0.69645527,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632891475,0.86059527,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632891672,0.93398527,113450.0,113440.0,0.5346388]
["bitfinex-derivatives","BTCF0:USTF0",1755632892273,0.69645527,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632892979,0.93398527,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632893171,0.93398527,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632893373,0.86059527,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632893873,0.93398527,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632895071,0.87068693,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632895582,0.63315693,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632895774,0.63315693,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632896283,0.87068693,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632898177,0.63315693,113450.0,113440.0,0.42777567]
["bitfinex-derivatives","BTCF0:USTF0",1755632898477,1.0609026,113450.0,113440.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755632899380,0.39526,113440.0,113430.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755632899586,1.28079608,113440.0,113430.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755632899790,1.37995325,113440.0,113430.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755632900077,0.15773,113420.0,113410.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632900290,0.41290103,113420.0,113410.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632900487,0.58335105,113420.0,113410.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632900689,0.64682858,113420.0,113410.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632900979,0.64682858,113420.0,113410.0,0.42774567]
["bitfinex-derivatives","BTCF0:USTF0",1755632901285,0.64682858,113420.0,113410.0,1.26974567]
["bitfinex-derivatives","BTCF0:USTF0",1755632902479,0.7173417,113420.0,113410.0,1.27374567]
["bitfinex-derivatives","BTCF0:USTF0",1755632903076,0.7173417,113420.0,113410.0,1.27274567]
["bitfinex-derivatives","BTCF0:USTF0",1755632903285,0.65386417,113420.0,113410.0,1.63154567]
["bitfinex-derivatives","BTCF0:USTF0",1755632903486,0.65386417,113420.0,113410.0,1.63254567]
["bitfinex-derivatives","BTCF0:USTF0",1755632903678,0.7173417,113420.0,113410.0,1.63254567]
["bitfinex-derivatives","BTCF0:USTF0",1755632903877,0.65386417,113420.0,113410.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1755632904078,0.65386417,113420.0,113410.0,1.27174567]
["bitfinex-derivatives","BTCF0:USTF0",1755632904479,0.65386417,113420.0,113410.0,1.63254567]
["bitfinex-derivatives","BTCF0:USTF0",1755632905379,0.65386417,113420.0,113410.0,1.27174567]
["bitfinex-derivatives","BTCF0:USTF0",1755632905578,0.65386417,113420.0,113410.0,1.63254567]
["bitfinex-derivatives","BTCF0:USTF0",1755632907088,0.22814417,113420.0,113410.0,1.63254567]
["bitfinex-derivatives","BTCF0:USTF0",1755632907982,0.18125417,113420.0,113410.0,1.63254567]
["bitfinex-derivatives","BTCF0:USTF0",1755632908383,0.18125417,113420.0,113410.0,2.06109134]
["bitfinex-derivatives","BTCF0:USTF0",1755632908781,0.18125417,113420.0,113410.0,1.63334567]
["bitfinex-derivatives","BTCF0:USTF0",1755632909686,0.06347753,113430.0,113410.0,2.06109134]
["bitfinex-derivatives","BTCF0:USTF0",1755632909993,0.09747666,113430.0,113420.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755632910987,0.09747666,113430.0,113420.0,1.21709134]
["bitfinex-derivatives","BTCF0:USTF0",1755632911193,0.10956753,113450.0,113420.0,1.21709134]
["bitfinex-derivatives","BTCF0:USTF0",1755632911389,0.29796753,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632911594,0.64605087,113450.0,113440.0,0.42774567]
["bitfinex-derivatives","BTCF0:USTF0",1755632912489,0.64605087,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632912893,0.65105087,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632913592,0.64905087,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632913793,0.65005087,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632914395,0.64905087,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632915596,0.72025051,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632916898,0.72025051,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755632917088,0.72025051,113450.0,113440.0,0.42774567]
["bitfinex-derivatives","BTCF0:USTF0",1755632917488,0.48038,113440.0,113430.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1755632917988,0.58168943,113440.0,113430.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1755632918697,0.58268943,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632920494,0.58268943,113440.0,113430.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1755632920694,0.58268943,113440.0,113430.0,1.62922567]
["bitfinex-derivatives","BTCF0:USTF0",1755632920889,0.58268943,113440.0,113430.0,1.26842567]
["bitfinex-derivatives","BTCF0:USTF0",1755632921100,0.58268943,113440.0,113430.0,1.62922567]
["bitfinex-derivatives","BTCF0:USTF0",1755632921603,0.58168943,113440.0,113430.0,1.62922567]
["bitfinex-derivatives","BTCF0:USTF0",1755632921793,0.58168943,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632921794,0.60129326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632921990,0.60229326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632922194,0.42746326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632922496,0.24445326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632922695,0.53123326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632923093,0.24445326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632923303,0.16800326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632924694,0.16500326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632930007,0.16500326,113440.0,113430.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1755632930209,0.16500326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632930706,0.45178326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632930904,0.52823326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632931104,0.59929326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632933006,0.60129326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632934102,0.60229326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632934708,0.31551326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632935104,0.49034326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632935711,0.24445326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632935914,0.16800326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632936111,0.16600326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632936505,0.45178326,113440.0,113430.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1755632936704,0.45378326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632936899,0.60129326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632937412,0.59929326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632937815,0.60029326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632938917,0.42546326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632939113,0.35440326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632939516,0.35640326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632939821,0.59530326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632940112,0.59330326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632940516,0.59230326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632940815,0.24145326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632941010,0.16500326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632941211,0.11891326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632941409,0.12191326,113440.0,113430.0,2.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1755632942411,0.07119964,113450.0,113430.0,2.48551701]
["bitfinex-derivatives","BTCF0:USTF0",1755632942604,0.12673485,113460.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632942810,0.14299732,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632943118,0.58558168,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632943808,0.58558168,113460.0,113450.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1755632944009,0.59058168,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632944212,0.65944839,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632944817,0.65844839,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632946218,0.65544839,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632946414,0.65444839,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632948617,0.65444839,113460.0,113450.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1755632948920,0.65444839,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632951009,0.65444839,113460.0,113450.0,1.26738567]
["bitfinex-derivatives","BTCF0:USTF0",1755632951210,0.65444839,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632952512,0.71792592,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632955626,0.71792592,113460.0,113450.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1755632955825,0.71792592,113460.0,113450.0,1.62818567]
["bitfinex-derivatives","BTCF0:USTF0",1755632956120,1.14567159,113460.0,113450.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1755632956515,1.14567159,113460.0,113450.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755632956713,0.71792592,113460.0,113450.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755632956919,0.71792592,113460.0,113450.0,1.26610567]
["bitfinex-derivatives","BTCF0:USTF0",1755632957318,0.73573085,113460.0,113450.0,1.26610567]
["bitfinex-derivatives","BTCF0:USTF0",1755632959719,0.67225332,113460.0,113450.0,1.26610567]
["bitfinex-derivatives","BTCF0:USTF0",1755632960920,0.67225332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632961118,0.67325332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632962326,0.73673085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632962528,0.73873085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632962929,0.49521085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632963131,0.73873085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632963829,0.67525332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632964028,0.67425332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632966531,0.67325332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632966733,0.67525332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632968633,0.67425332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632969533,0.73773085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632969734,0.73873085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632969936,0.67525332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632970433,0.67425332,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632970633,0.73773085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632971233,0.73773085,113460.0,113450.0,1.26610567]
["bitfinex-derivatives","BTCF0:USTF0",1755632971435,0.73773085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632972134,0.73773085,113460.0,113450.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1755632972436,0.73773085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632972627,0.73873085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632974034,0.73873085,113460.0,113450.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1755632974234,0.73873085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632976235,0.30814085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632976632,0.30814085,113460.0,113450.0,2.05465134]
["bitfinex-derivatives","BTCF0:USTF0",1755632977036,0.30714085,113460.0,113450.0,2.05465134]
["bitfinex-derivatives","BTCF0:USTF0",1755632977341,0.30703085,113460.0,113450.0,2.05465134]
["bitfinex-derivatives","BTCF0:USTF0",1755632977635,0.30703085,113460.0,113450.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1755632977842,0.25991085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632978142,0.30703085,113460.0,113450.0,1.62690567]
["bitfinex-derivatives","BTCF0:USTF0",1755632978538,0.30503085,113460.0,113450.0,1.62790567]
["bitfinex-derivatives","BTCF0:USTF0",1755632979643,0.24155332,113460.0,113450.0,1.62790567]
["bitfinex-derivatives","BTCF0:USTF0",1755632979845,0.30506577,113460.0,113450.0,1.62790567]
["bitfinex-derivatives","BTCF0:USTF0",1755632980440,0.30506577,113460.0,113450.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755632980640,0.30506577,113460.0,113450.0,1.62790567]
["bitfinex-derivatives","BTCF0:USTF0",1755632981941,0.25794577,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632982147,0.24191845,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632982339,0.24191845,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755632983547,0.24191845,113460.0,113450.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1755632983743,0.28903845,113460.0,113450.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755632983945,0.28903845,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632984649,0.30268052,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632984846,0.23916807,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632985147,0.178406,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632987651,0.178406,113460.0,113450.0,2.05665134]
["bitfinex-derivatives","BTCF0:USTF0",1755632988148,0.225526,113460.0,113450.0,2.05665134]
["bitfinex-derivatives","BTCF0:USTF0",1755632988352,0.225526,113460.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632990745,0.04712,113480.0,113450.0,2.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1755632990945,0.4797,113480.0,113470.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755632991149,0.57561771,113480.0,113470.0,1.62334567]
["bitfinex-derivatives","BTCF0:USTF0",1755632991753,0.64538161,113480.0,113470.0,1.62334567]
["bitfinex-derivatives","BTCF0:USTF0",1755632992351,0.64738161,113480.0,113470.0,1.62334567]
["bitfinex-derivatives","BTCF0:USTF0",1755632992752,0.64538161,113480.0,113470.0,1.62334567]
["bitfinex-derivatives","BTCF0:USTF0",1755632993749,0.65896092,113480.0,113470.0,1.62334567]
["bitfinex-derivatives","BTCF0:USTF0",1755632994555,0.65896092,113480.0,113470.0,1.64148195]
["bitfinex-derivatives","BTCF0:USTF0",1755632998558,0.65896092,113480.0,113470.0,1.62334567]
["bitfinex-derivatives","BTCF0:USTF0",1755633000258,0.65896092,113480.0,113470.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633000555,0.47294,113470.0,113460.0,1.62258567]
["bitfinex-derivatives","BTCF0:USTF0",1755633000754,0.47294,113470.0,113460.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755633000946,0.63088981,113470.0,113460.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755633001361,0.56737736,113470.0,113460.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755633001753,0.56737736,113470.0,113460.0,1.26178567]
["bitfinex-derivatives","BTCF0:USTF0",1755633001958,0.56737736,113470.0,113460.0,1.26278567]
["bitfinex-derivatives","BTCF0:USTF0",1755633002254,0.56737736,113470.0,113460.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755633002454,0.56737736,113470.0,113460.0,1.26378567]
["bitfinex-derivatives","BTCF0:USTF0",1755633002753,0.58514638,113470.0,113460.0,1.26378567]
["bitfinex-derivatives","BTCF0:USTF0",1755633003149,0.58514638,113470.0,113460.0,0.42979567]
["bitfinex-derivatives","BTCF0:USTF0",1755633003361,0.58514638,113470.0,113460.0,1.26635567]
["bitfinex-derivatives","BTCF0:USTF0",1755633004564,0.58514638,113470.0,113460.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1755633004762,0.58514638,113470.0,113460.0,1.26635567]
["bitfinex-derivatives","BTCF0:USTF0",1755633005656,0.64865883,113470.0,113460.0,1.26635567]
["bitfinex-derivatives","BTCF0:USTF0",1755633006861,0.42154638,113470.0,113460.0,2.05490134]
["bitfinex-derivatives","BTCF0:USTF0",1755633007063,0.58514638,113470.0,113460.0,2.05490134]
["bitfinex-derivatives","BTCF0:USTF0",1755633007262,0.58514638,113470.0,113460.0,1.62715567]
["bitfinex-derivatives","BTCF0:USTF0",1755633007561,0.58514638,113470.0,113460.0,1.19941]
["bitfinex-derivatives","BTCF0:USTF0",1755633007966,0.58514638,113470.0,113460.0,1.62715567]
["bitfinex-derivatives","BTCF0:USTF0",1755633008357,0.64865883,113470.0,113460.0,1.62715567]
["bitfinex-derivatives","BTCF0:USTF0",1755633009060,0.64865883,113470.0,113460.0,1.19941]
["bitfinex-derivatives","BTCF0:USTF0",1755633009252,0.64865883,113470.0,113460.0,1.62715567]
["bitfinex-derivatives","BTCF0:USTF0",1755633009454,0.64865883,113470.0,113460.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755633009455,1.0764045,113470.0,113460.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755633009765,1.0764045,113470.0,113460.0,0.84025]
["bitfinex-derivatives","BTCF0:USTF0",1755633009963,1.4372045,113470.0,113460.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755633010152,0.1636,113460.0,113450.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1755633010358,1.1808122,113460.0,113450.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1755633010568,1.27706357,113460.0,113450.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1755633011059,0.16184,113450.0,113430.0,1.58261]
["bitfinex-derivatives","BTCF0:USTF0",1755633011261,0.47094,113440.0,113430.0,1.58261]
["bitfinex-derivatives","BTCF0:USTF0",1755633011566,0.590175,113440.0,113430.0,2.84851567]
["bitfinex-derivatives","BTCF0:USTF0",1755633011862,0.587175,113440.0,113430.0,1.62863567]
["bitfinex-derivatives","BTCF0:USTF0",1755633012160,0.47294,113420.0,113410.0,0.79620567]
["bitfinex-derivatives","BTCF0:USTF0",1755633012363,0.55651839,113420.0,113410.0,1.64737567]
["bitfinex-derivatives","BTCF0:USTF0",1755633012566,0.65798437,113420.0,113410.0,0.80921567]
["bitfinex-derivatives","BTCF0:USTF0",1755633012763,0.22902,113410.0,113400.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1755633012959,0.48770902,113410.0,113400.0,1.21795]
["bitfinex-derivatives","BTCF0:USTF0",1755633013162,0.584732,113410.0,113400.0,1.64376567]
["bitfinex-derivatives","BTCF0:USTF0",1755633013363,0.584732,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633014059,0.584732,113410.0,113400.0,1.22095]
["bitfinex-derivatives","BTCF0:USTF0",1755633014260,0.584732,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633014460,0.59757149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633014665,0.59457149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633015262,0.59757149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633015565,0.43997149,113410.0,113400.0,2.07809134]
["bitfinex-derivatives","BTCF0:USTF0",1755633015867,0.43997149,113410.0,113400.0,1.28789567]
["bitfinex-derivatives","BTCF0:USTF0",1755633016070,0.43997149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633016271,0.43997149,113410.0,113400.0,1.22095]
["bitfinex-derivatives","BTCF0:USTF0",1755633016771,0.60357149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633017171,0.60357149,113410.0,113400.0,1.28789567]
["bitfinex-derivatives","BTCF0:USTF0",1755633017470,0.96437149,113410.0,113400.0,1.28789567]
["bitfinex-derivatives","BTCF0:USTF0",1755633018166,0.96437149,113410.0,113400.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1755633018369,0.96437149,113410.0,113400.0,1.28789567]
["bitfinex-derivatives","BTCF0:USTF0",1755633018370,0.60357149,113410.0,113400.0,1.28789567]
["bitfinex-derivatives","BTCF0:USTF0",1755633018563,0.60357149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633021062,0.60357149,113410.0,113400.0,1.22095]
["bitfinex-derivatives","BTCF0:USTF0",1755633021275,0.60357149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633023872,0.60357149,113410.0,113400.0,1.22095]
["bitfinex-derivatives","BTCF0:USTF0",1755633024076,0.60357149,113410.0,113400.0,1.64869567]
["bitfinex-derivatives","BTCF0:USTF0",1755633024575,0.60357149,113410.0,113400.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755633024774,0.60357149,113410.0,113400.0,1.30058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633025577,0.60357149,113410.0,113400.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755633025771,0.60357149,113410.0,113400.0,1.30058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633028885,0.60357149,113410.0,113400.0,1.30223567]
["bitfinex-derivatives","BTCF0:USTF0",1755633029380,0.17721149,113410.0,113400.0,1.30058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633029576,0.13063149,113410.0,113400.0,2.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755633029876,0.17762149,113410.0,113400.0,2.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755633030976,0.17762149,113410.0,113400.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1755633031173,0.17762149,113410.0,113400.0,2.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755633032080,0.45618149,113410.0,113400.0,2.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755633032378,0.17762149,113410.0,113400.0,2.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1755633032974,0.17762149,113410.0,113400.0,1.25126134]
["bitfinex-derivatives","BTCF0:USTF0",1755633033278,0.60745149,113410.0,113400.0,1.66499567]
["bitfinex-derivatives","BTCF0:USTF0",1755633033875,0.32889149,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633034068,0.25868149,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633034480,0.17762149,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633035182,0.17762149,113410.0,113400.0,1.66499567]
["bitfinex-derivatives","BTCF0:USTF0",1755633036480,0.13063149,113410.0,113400.0,1.66499567]
["bitfinex-derivatives","BTCF0:USTF0",1755633036688,0.13063149,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633036881,0.17762149,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633037779,0.17762149,113410.0,113400.0,1.66499567]
["bitfinex-derivatives","BTCF0:USTF0",1755633038282,0.241019,113410.0,113400.0,1.66499567]
["bitfinex-derivatives","BTCF0:USTF0",1755633038787,0.241019,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633039086,0.17762149,113410.0,113400.0,2.09274134]
["bitfinex-derivatives","BTCF0:USTF0",1755633039285,0.12270149,113410.0,113400.0,2.11028165]
["bitfinex-derivatives","BTCF0:USTF0",1755633039476,0.11605149,113410.0,113400.0,2.11108165]
["bitfinex-derivatives","BTCF0:USTF0",1755633039673,0.103212,113410.0,113400.0,2.11108165]
["bitfinex-derivatives","BTCF0:USTF0",1755633041474,0.103212,113410.0,113400.0,2.12339867]
["bitfinex-derivatives","BTCF0:USTF0",1755633041679,0.07018079,113420.0,113400.0,2.52724732]
["bitfinex-derivatives","BTCF0:USTF0",1755633041879,0.27231751,113440.0,113410.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633042183,0.27231751,113440.0,113430.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633042376,0.59533342,113440.0,113430.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633042978,0.14909591,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633043478,0.31102591,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633043678,0.31102591,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633043885,0.4911226,113440.0,113430.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633044388,0.4941226,113440.0,113430.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633044588,0.1685726,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633044887,0.10510591,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633045088,0.15909591,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633045586,0.17188747,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633045788,0.24271962,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633046481,0.23571962,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633046683,0.23871962,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633047185,0.23771962,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633048882,0.17793806,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633049890,0.10710591,113440.0,113430.0,1.21629134]
["bitfinex-derivatives","BTCF0:USTF0",1755633050596,0.07064255,113450.0,113430.0,1.48669134]
["bitfinex-derivatives","BTCF0:USTF0",1755633050791,0.04699,113460.0,113440.0,1.62994567]
["bitfinex-derivatives","BTCF0:USTF0",1755633050992,0.04699,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633051193,0.14447011,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633051593,0.42303011,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633052096,0.14447011,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633052394,0.15147011,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633053092,0.27110011,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633053395,0.58430011,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633053592,0.59668475,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633053792,0.61437789,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633054295,0.61437789,113460.0,113450.0,1.62970567]
["bitfinex-derivatives","BTCF0:USTF0",1755633055394,0.61137789,113460.0,113450.0,1.62970567]
["bitfinex-derivatives","BTCF0:USTF0",1755633055595,0.68242319,113460.0,113450.0,1.62970567]
["bitfinex-derivatives","BTCF0:USTF0",1755633055995,0.67842319,113460.0,113450.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633056295,0.67942319,113460.0,113450.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1755633056492,0.67942319,113460.0,113450.0,1.62970567]
["bitfinex-derivatives","BTCF0:USTF0",1755633058590,0.67942319,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633058794,1.10716886,113460.0,113450.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755633058984,0.67942319,113460.0,113450.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1755633059783,0.67942319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633060298,0.33065319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633060688,0.24959319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633060896,0.20260319,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755633061294,0.20260319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633061797,0.25171319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633062295,0.25071319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633062495,0.25171319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633062685,0.25471319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633065091,0.41107319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633065496,0.25171319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633065792,0.52669319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633066699,0.67623319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633073404,0.51687319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633073600,0.32762319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633073903,0.66606988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633074104,0.73969988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633075606,0.31517988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633076196,0.47453988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633076696,0.31517988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633077100,0.47453988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633077508,0.41107319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633077804,0.60260319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633078002,0.40125319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633078210,0.67623319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633078409,0.73969988,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633079610,0.67623319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633079806,0.67623319,113460.0,113450.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1755633080007,0.67623319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633080706,0.51687319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633080902,0.32762319,113460.0,113450.0,1.62870567]
["bitfinex-derivatives","BTCF0:USTF0",1755633081212,0.25171319,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755633082805,0.20260319,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755633083010,0.19021855,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755633084604,0.20211278,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755633084809,0.25122278,113460.0,113450.0,2.05645134]
["bitfinex-derivatives","BTCF0:USTF0",1755633085004,0.25122278,113460.0,113450.0,2.07429141]
["bitfinex-derivatives","BTCF0:USTF0",1755633085403,0.25127967,113460.0,113450.0,2.07429141]
["bitfinex-derivatives","BTCF0:USTF0",1755633086812,0.25127967,113460.0,113450.0,2.34389141]
["bitfinex-derivatives","BTCF0:USTF0",1755633087014,0.23938544,113460.0,113450.0,2.34389141]
["bitfinex-derivatives","BTCF0:USTF0",1755633089303,0.23938544,113460.0,113450.0,2.34109141]
["bitfinex-derivatives","BTCF0:USTF0",1755633089506,0.67319544,113460.0,113450.0,1.91334574]
["bitfinex-derivatives","BTCF0:USTF0",1755633091511,0.67319544,113460.0,113450.0,1.89606567]
["bitfinex-derivatives","BTCF0:USTF0",1755633091713,0.67319544,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633091912,0.67319544,113460.0,113450.0,1.62646567]
["bitfinex-derivatives","BTCF0:USTF0",1755633091913,0.73348213,113460.0,113450.0,1.62646567]
["bitfinex-derivatives","BTCF0:USTF0",1755633093517,0.73248213,113460.0,113450.0,1.62646567]
["bitfinex-derivatives","BTCF0:USTF0",1755633094420,0.67001544,113460.0,113450.0,1.62646567]
["bitfinex-derivatives","BTCF0:USTF0",1755633094619,0.67001544,113460.0,113450.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1755633094815,0.67001544,113460.0,113450.0,1.62646567]
["bitfinex-derivatives","BTCF0:USTF0",1755633095215,1.1612278,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633095421,1.1612278,113460.0,113450.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1755633096317,0.73348213,113460.0,113450.0,1.26710567]
["bitfinex-derivatives","BTCF0:USTF0",1755633097124,0.73348213,113460.0,113450.0,1.62790567]
["bitfinex-derivatives","BTCF0:USTF0",1755633097816,0.73348213,113460.0,113450.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755633098019,0.25085,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633098230,0.9262557,113450.0,113440.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1755633098412,1.08564991,113450.0,113440.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1755633098718,0.65790424,113450.0,113440.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755633098916,0.65790424,113450.0,113440.0,1.26918567]
["bitfinex-derivatives","BTCF0:USTF0",1755633099120,0.65890424,113450.0,113440.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755633099823,0.59543755,113450.0,113440.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755633102221,1.02318322,113450.0,113440.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755633102927,0.59543755,113450.0,113440.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755633103231,0.48076,113440.0,113430.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1755633103425,0.9262557,113440.0,113430.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755633103619,1.02233573,113440.0,113430.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755633104023,0.59459006,113440.0,113430.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755633104730,0.59459006,113440.0,113430.0,1.26922567]
["bitfinex-derivatives","BTCF0:USTF0",1755633105323,0.17303,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633105529,0.49851003,113430.0,113420.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1755633105828,0.59328057,113430.0,113420.0,1.62942567]
["bitfinex-derivatives","BTCF0:USTF0",1755633106028,0.59328057,113430.0,113420.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1755633106334,0.59228057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633106826,0.59328057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633108133,0.59628057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633108334,0.59628057,113430.0,113420.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1755633108632,0.59628057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633114736,0.59628057,113430.0,113420.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1755633114926,0.59628057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633117233,0.59728057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633117428,0.11652057,113430.0,113420.0,2.05817134]
["bitfinex-derivatives","BTCF0:USTF0",1755633118035,0.16245057,113430.0,113420.0,2.05817134]
["bitfinex-derivatives","BTCF0:USTF0",1755633118234,0.16245057,113430.0,113420.0,1.63042567]
["bitfinex-derivatives","BTCF0:USTF0",1755633119246,0.11652057,113430.0,113420.0,2.05817134]
["bitfinex-derivatives","BTCF0:USTF0",1755633120332,0.11552057,113430.0,113420.0,2.05897134]
["bitfinex-derivatives","BTCF0:USTF0",1755633121543,0.11552057,113430.0,113420.0,2.05817134]
["bitfinex-derivatives","BTCF0:USTF0",1755633121744,0.11352057,113430.0,113420.0,2.05817134]
["bitfinex-derivatives","BTCF0:USTF0",1755633122540,0.11252057,113430.0,113420.0,2.05817134]
["bitfinex-derivatives","BTCF0:USTF0",1755633123743,0.10887669,113450.0,113420.0,2.05797134]
["bitfinex-derivatives","BTCF0:USTF0",1755633123935,0.10887669,113450.0,113440.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633124138,0.20250415,113450.0,113440.0,1.62918567]
["bitfinex-derivatives","BTCF0:USTF0",1755633124939,0.20350415,113450.0,113440.0,1.62918567]
["bitfinex-derivatives","BTCF0:USTF0",1755633125651,0.20750415,113450.0,113440.0,1.62918567]
["bitfinex-derivatives","BTCF0:USTF0",1755633126642,0.20950415,113450.0,113440.0,1.62918567]
["bitfinex-derivatives","BTCF0:USTF0",1755633127844,0.16409415,113450.0,113440.0,1.62918567]
["bitfinex-derivatives","BTCF0:USTF0",1755633128046,0.16409415,113450.0,113440.0,1.98998567]
["bitfinex-derivatives","BTCF0:USTF0",1755633128251,0.10062746,113450.0,113440.0,2.41773134]
["bitfinex-derivatives","BTCF0:USTF0",1755633128548,0.10062746,113450.0,113440.0,1.98998567]
["bitfinex-derivatives","BTCF0:USTF0",1755633128748,0.10062746,113450.0,113440.0,2.41773134]
["bitfinex-derivatives","BTCF0:USTF0",1755633129243,0.10062746,113450.0,113440.0,1.98998567]
["bitfinex-derivatives","BTCF0:USTF0",1755633129745,0.10062746,113450.0,113440.0,2.41773134]
["bitfinex-derivatives","BTCF0:USTF0",1755633130750,0.10062746,113450.0,113440.0,1.98998567]
["bitfinex-derivatives","BTCF0:USTF0",1755633131146,0.14603746,113450.0,113440.0,1.98814567]
["bitfinex-derivatives","BTCF0:USTF0",1755633131351,0.14603746,113450.0,113440.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1755633131653,0.14603746,113450.0,113440.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1755633131948,0.14603746,113450.0,113440.0,1.98810567]
["bitfinex-derivatives","BTCF0:USTF0",1755633132250,0.13903746,113450.0,113440.0,1.98810567]
["bitfinex-derivatives","BTCF0:USTF0",1755633132447,0.14003746,113450.0,113440.0,1.98810567]
["bitfinex-derivatives","BTCF0:USTF0",1755633132650,0.29775746,113450.0,113440.0,1.14934567]
["bitfinex-derivatives","BTCF0:USTF0",1755633132853,0.56435746,113450.0,113440.0,1.14934567]
["bitfinex-derivatives","BTCF0:USTF0",1755633133040,0.56435746,113450.0,113440.0,1.98842567]
["bitfinex-derivatives","BTCF0:USTF0",1755633133852,0.56435746,113450.0,113440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755633134047,0.28694746,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633134254,0.46973,113440.0,113430.0,0.78854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633134748,0.56277369,113440.0,113420.0,1.05814567]
["bitfinex-derivatives","BTCF0:USTF0",1755633134947,0.28536369,113440.0,113430.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1755633135553,0.56577369,113440.0,113430.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1755633135752,0.58397838,113440.0,113430.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1755633135950,0.58497838,113440.0,113430.0,1.26694567]
["bitfinex-derivatives","BTCF0:USTF0",1755633136349,0.58497838,113440.0,113430.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755633136648,0.54056838,113440.0,113430.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755633136950,0.58597838,113440.0,113430.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755633137852,0.58597838,113440.0,113430.0,1.26634567]
["bitfinex-derivatives","BTCF0:USTF0",1755633140256,0.50954838,113440.0,113430.0,1.26634567]
["bitfinex-derivatives","BTCF0:USTF0",1755633140553,0.11624838,113440.0,113430.0,1.69409134]
["bitfinex-derivatives","BTCF0:USTF0",1755633140770,0.11624838,113440.0,113430.0,2.05489134]
["bitfinex-derivatives","BTCF0:USTF0",1755633141570,0.38527838,113440.0,113430.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755633141762,0.50954838,113440.0,113430.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755633141963,0.50954838,113440.0,113430.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755633142164,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633142871,0.50654838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633143165,0.50754838,113440.0,113430.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755633143367,0.50754838,113440.0,113430.0,1.26634567]
["bitfinex-derivatives","BTCF0:USTF0",1755633143672,0.50754838,113440.0,113430.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1755633143861,0.50754838,113440.0,113430.0,1.26634567]
["bitfinex-derivatives","BTCF0:USTF0",1755633144061,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633145460,0.50554838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633145764,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633145965,0.50754838,113440.0,113430.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755633146166,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633146567,0.50754838,113440.0,113430.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755633146767,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633147970,0.50754838,113440.0,113430.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755633148161,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633148364,0.50554838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633148566,0.50754838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633152077,0.50654838,113440.0,113430.0,1.62714567]
["bitfinex-derivatives","BTCF0:USTF0",1755633152376,0.40256,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633152571,0.42076469,113430.0,113420.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755633152768,0.52117575,113430.0,113420.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755633152969,0.52117575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633153170,0.52117575,113430.0,113420.0,1.63058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633153676,0.52117575,113430.0,113420.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755633153871,0.52117575,113430.0,113420.0,1.63058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633154069,0.52117575,113430.0,113420.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755633154272,0.52117575,113430.0,113420.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755633154669,0.52217575,113430.0,113420.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755633155172,0.52217575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633155570,0.52117575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633155864,0.52217575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633156268,0.52217575,113430.0,113420.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755633156576,0.52217575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633156775,0.52317575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633157765,0.52417575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633158172,0.52417575,113430.0,113420.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755633158377,0.52417575,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633161487,0.52417575,113430.0,113420.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755633161781,0.52417575,113430.0,113420.0,1.63058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633161977,0.50597106,113430.0,113420.0,1.63058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633162279,0.52463989,113430.0,113420.0,1.63058567]
["bitfinex-derivatives","BTCF0:USTF0",1755633162876,0.52463989,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633164673,0.52463989,113430.0,113420.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755633164873,0.52463989,113430.0,113420.0,1.26978567]
["bitfinex-derivatives","BTCF0:USTF0",1755633165978,0.79074556,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633166279,0.83030567,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633166487,0.91244119,113420.0,113410.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1755633166682,1.00615477,113420.0,113410.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1755633166881,0.5784091,113420.0,113410.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1755633167477,0.51494241,113420.0,113410.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1755633167677,0.51494241,113420.0,113410.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1755633167879,0.5784091,113420.0,113410.0,1.26854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633168688,0.5794091,113420.0,113410.0,1.26854567]
["bitfinex-derivatives","BTCF0:USTF0",1755633169080,1.06356808,113420.0,113400.0,0.42779567]
["bitfinex-derivatives","BTCF0:USTF0",1755633169283,0.40256,113410.0,113400.0,0.42779567]
["bitfinex-derivatives","BTCF0:USTF0",1755633169585,0.42168395,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633169781,0.51980698,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633170790,0.51980698,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633171079,0.51980698,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633172791,0.51980698,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633173084,0.51980698,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633173481,0.53126873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633173879,0.53126873,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633174080,0.59473542,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633174892,0.53126873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633175187,0.53126873,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633175489,0.53126873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633176186,0.53126873,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633176386,0.53126873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633176578,0.53126873,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633176780,0.53126873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633177479,0.53126873,113410.0,113400.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1755633177777,0.53126873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633179979,0.53126873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633180780,0.17559873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633181481,0.35019873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633181684,0.17559873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633182083,0.46085873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633182387,0.53395873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633183587,0.53395873,113410.0,113400.0,1.20161]
["bitfinex-derivatives","BTCF0:USTF0",1755633183885,0.53395873,113410.0,113400.0,1.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1755633186274,0.53395873,113410.0,113400.0,1.26855567]
["bitfinex-derivatives","BTCF0:USTF0",1755633186479,0.53395873,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633186684,1.3225044,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633187075,0.9617044,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633187274,1.3225044,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633187783,0.89475873,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633188188,1.3225044,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633189684,0.89475873,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633190385,0.89475873,113410.0,113400.0,1.26815567]
["bitfinex-derivatives","BTCF0:USTF0",1755633191892,0.89475873,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633192688,0.9617044,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633193485,1.02517109,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633193891,0.9617044,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633194196,1.02517109,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633196687,1.38597109,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633198192,0.95822542,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633198499,1.38597109,113410.0,113400.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755633199289,1.38597109,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633199597,1.3225044,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633200198,1.3675144,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633200498,1.3979944,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633200695,0.97024873,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633200898,1.3979944,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633201797,1.3979944,113410.0,113390.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1755633201798,0.29271,113400.0,113370.0,0.78859567]
["bitfinex-derivatives","BTCF0:USTF0",1755633202095,0.90852567,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633202398,0.92764962,113380.0,113370.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1755633202600,1.02383145,113380.0,113370.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1755633202905,1.02383145,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633203105,0.59608578,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633203298,1.02383145,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633204101,1.09289492,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633204302,0.66514925,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633204602,1.09289492,113380.0,113370.0,0.85273]
["bitfinex-derivatives","BTCF0:USTF0",1755633204797,0.66514925,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633205002,0.66514925,113380.0,113370.0,1.28347567]
["bitfinex-derivatives","BTCF0:USTF0",1755633205504,0.66514925,113380.0,113370.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1755633206204,0.66514925,113380.0,113370.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755633206403,0.66514925,113380.0,113370.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1755633207798,0.66514925,113380.0,113370.0,1.28231567]
["bitfinex-derivatives","BTCF0:USTF0",1755633208205,0.22937925,113380.0,113370.0,2.07086134]
["bitfinex-derivatives","BTCF0:USTF0",1755633208397,0.22937925,113380.0,113370.0,1.64311567]
["bitfinex-derivatives","BTCF0:USTF0",1755633208596,0.59082925,113380.0,113370.0,1.64311567]
["bitfinex-derivatives","BTCF0:USTF0",1755633208797,0.66154925,113380.0,113370.0,1.64311567]
["bitfinex-derivatives","BTCF0:USTF0",1755633208996,0.66154925,113380.0,113370.0,1.21537]
["bitfinex-derivatives","BTCF0:USTF0",1755633209198,1.08929492,113380.0,113370.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1755633209498,1.08929492,113380.0,113370.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755633210097,1.45009492,113380.0,113370.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1755633210293,1.87784059,113380.0,113350.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755633210499,1.06833567,113360.0,113350.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1755633210698,0.86000395,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633211104,1.38932184,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633211408,0.48008,113350.0,113340.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1755633211607,0.26806,113340.0,113330.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1755633211910,0.49920395,113340.0,113330.0,1.21549]
["bitfinex-derivatives","BTCF0:USTF0",1755633212105,0.59159465,113340.0,113330.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1755633212306,0.10441465,113340.0,113330.0,2.07578134]
["bitfinex-derivatives","BTCF0:USTF0",1755633212500,0.10141465,113340.0,113330.0,2.07578134]
["bitfinex-derivatives","BTCF0:USTF0",1755633212899,0.10141465,113340.0,113330.0,1.65103567]
["bitfinex-derivatives","BTCF0:USTF0",1755633213205,0.10141465,113340.0,113330.0,1.65223567]
["bitfinex-derivatives","BTCF0:USTF0",1755633213503,0.063339,113370.0,113330.0,2.28078134]
["bitfinex-derivatives","BTCF0:USTF0",1755633213700,0.24525,113370.0,113360.0,0.42774567]
["bitfinex-derivatives","BTCF0:USTF0",1755633214008,0.93902598,113370.0,113360.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755633214307,0.58200031,113370.0,113360.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755633215004,0.64533931,113370.0,113360.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755633215899,0.29882931,113370.0,113360.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755633216608,0.30582931,113370.0,113360.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755633216993,0.65633931,113370.0,113360.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755633220197,0.65633931,113370.0,113350.0,1.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1755633220407,0.48008,113360.0,113350.0,1.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1755633220908,0.57231013,113360.0,113350.0,1.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1755633221501,0.57231013,113360.0,113350.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1755633221703,0.57231013,113360.0,113350.0,1.3831383]
["bitfinex-derivatives","BTCF0:USTF0",1755633222010,0.57231013,113360.0,113350.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1755633222201,0.57231013,113360.0,113350.0,1.3831383]
["bitfinex-derivatives","BTCF0:USTF0",1755633222509,0.57731013,113360.0,113350.0,1.3831383]
["bitfinex-derivatives","BTCF0:USTF0",1755633223011,0.57731013,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633223206,0.93811013,113360.0,113350.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1755633223510,0.94111013,113360.0,113350.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1755633224409,0.58031013,113360.0,113350.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1755633225606,0.59963528,113360.0,113350.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1755633226918,0.59963528,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633228414,0.59963528,113360.0,113350.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1755633229010,0.59963528,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633232009,0.23080428,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633232213,0.39491428,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633232409,0.59225428,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633232715,0.59963528,113360.0,113350.0,1.7439883]
["bitfinex-derivatives","BTCF0:USTF0",1755633233316,0.66297428,113360.0,113350.0,1.20849]
["bitfinex-derivatives","BTCF0:USTF0",1755633233519,0.66297428,113360.0,113350.0,1.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1755633234217,0.66297428,113360.0,113350.0,1.7439883]
["bitfinex-derivatives","BTCF0:USTF0",1755633234405,0.66297428,113360.0,113350.0,1.63687947]
["bitfinex-derivatives","BTCF0:USTF0",1755633235010,0.43552528,113360.0,113350.0,1.63687947]
["bitfinex-derivatives","BTCF0:USTF0",1755633235417,0.59963528,113360.0,113350.0,1.63687947]
["bitfinex-derivatives","BTCF0:USTF0",1755633237317,0.31246428,113360.0,113350.0,1.63687947]
["bitfinex-derivatives","BTCF0:USTF0",1755633238520,0.22867428,113360.0,113350.0,1.63687947]
["bitfinex-derivatives","BTCF0:USTF0",1755633238921,0.66360428,113360.0,113350.0,1.20417]
["bitfinex-derivatives","BTCF0:USTF0",1755633239118,0.66360428,113360.0,113350.0,1.63255947]
["bitfinex-derivatives","BTCF0:USTF0",1755633240222,1.02440428,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633240418,1.02440428,113360.0,113320.0,1.58149]
["bitfinex-derivatives","BTCF0:USTF0",1755633240419,0.04578,113350.0,113320.0,1.58149]
["bitfinex-derivatives","BTCF0:USTF0",1755633240618,0.04578,113330.0,113320.0,2.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1755633240926,0.15809477,113330.0,113320.0,2.85447947]
["bitfinex-derivatives","BTCF0:USTF0",1755633241218,0.11231477,113330.0,113320.0,2.85447947]
["bitfinex-derivatives","BTCF0:USTF0",1755633241418,0.11231477,113330.0,113320.0,2.85527947]
["bitfinex-derivatives","BTCF0:USTF0",1755633241614,0.11231477,113330.0,113320.0,3.28366894]
["bitfinex-derivatives","BTCF0:USTF0",1755633242024,0.11231477,113330.0,113320.0,2.85527947]
["bitfinex-derivatives","BTCF0:USTF0",1755633242419,0.11231477,113330.0,113320.0,3.28366894]
["bitfinex-derivatives","BTCF0:USTF0",1755633242627,0.06355204,113340.0,113320.0,3.48366894]
["bitfinex-derivatives","BTCF0:USTF0",1755633242823,0.06355204,113340.0,113330.0,1.21757894]
["bitfinex-derivatives","BTCF0:USTF0",1755633243021,0.16469015,113340.0,113330.0,1.21757894]
["bitfinex-derivatives","BTCF0:USTF0",1755633243217,0.10113811,113340.0,113330.0,1.21837894]
["bitfinex-derivatives","BTCF0:USTF0",1755633245018,0.10313811,113340.0,113330.0,1.21837894]
["bitfinex-derivatives","BTCF0:USTF0",1755633245622,0.10413811,113340.0,113330.0,1.21837894]
["bitfinex-derivatives","BTCF0:USTF0",1755633246320,0.10413811,113340.0,113330.0,1.21757894]
["bitfinex-derivatives","BTCF0:USTF0",1755633247230,0.14991811,113340.0,113330.0,0.78918947]
["bitfinex-derivatives","BTCF0:USTF0",1755633248222,0.10413811,113340.0,113330.0,0.78918947]
["bitfinex-derivatives","BTCF0:USTF0",1755633248421,0.10413811,113340.0,113330.0,1.21757894]
["bitfinex-derivatives","BTCF0:USTF0",1755633250237,0.003,113340.0,113330.0,1.23627606]
["bitfinex-derivatives","BTCF0:USTF0",1755633250533,0.10933204,113360.0,113330.0,1.23627606]
["bitfinex-derivatives","BTCF0:USTF0",1755633250738,0.10933204,113360.0,113350.0,1.14998947]
["bitfinex-derivatives","BTCF0:USTF0",1755633250928,0.20608086,113360.0,113350.0,1.14998947]
["bitfinex-derivatives","BTCF0:USTF0",1755633251124,0.14252882,113360.0,113350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755633251327,0.14252882,113360.0,113350.0,1.14998947]
["bitfinex-derivatives","BTCF0:USTF0",1755633251523,0.14252882,113360.0,113350.0,1.99450947]
["bitfinex-derivatives","BTCF0:USTF0",1755633251731,0.14552882,113360.0,113350.0,1.99450947]
["bitfinex-derivatives","BTCF0:USTF0",1755633252230,0.14652882,113360.0,113350.0,1.99450947]
["bitfinex-derivatives","BTCF0:USTF0",1755633252431,0.14852882,113360.0,113350.0,1.99450947]
["bitfinex-derivatives","BTCF0:USTF0",1755633253445,0.14852882,113360.0,113350.0,1.99438947]
["bitfinex-derivatives","BTCF0:USTF0",1755633253634,0.31578882,113360.0,113350.0,1.99438947]
["bitfinex-derivatives","BTCF0:USTF0",1755633254140,0.31278882,113360.0,113350.0,1.99438947]
["bitfinex-derivatives","BTCF0:USTF0",1755633254741,0.33216781,113360.0,113350.0,1.99438947]
["bitfinex-derivatives","BTCF0:USTF0",1755633254935,0.16490781,113360.0,113350.0,1.99438947]
["bitfinex-derivatives","BTCF0:USTF0",1755633257244,0.16490781,113360.0,113350.0,2.01228618]
["bitfinex-derivatives","BTCF0:USTF0",1755633257245,0.11912781,113360.0,113350.0,2.01228618]
["bitfinex-derivatives","BTCF0:USTF0",1755633259737,0.16490781,113360.0,113350.0,2.01228618]
["bitfinex-derivatives","BTCF0:USTF0",1755633265348,0.16488015,113360.0,113350.0,2.01228618]
["bitfinex-derivatives","BTCF0:USTF0",1755633267247,0.16488015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633267644,0.16388015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633267947,0.16488015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633268545,0.16588015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633270449,0.58552015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633270649,0.58652015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633270846,0.58552015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633271346,0.34877015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633271545,0.58552015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633271850,0.58752015,113360.0,113350.0,2.28188618]
["bitfinex-derivatives","BTCF0:USTF0",1755633274048,0.58752015,113360.0,113350.0,1.85169671]
["bitfinex-derivatives","BTCF0:USTF0",1755633274353,0.58752015,113360.0,113350.0,2.28008618]
["bitfinex-derivatives","BTCF0:USTF0",1755633275642,0.58752015,113360.0,113350.0,2.27976618]
["bitfinex-derivatives","BTCF0:USTF0",1755633279049,0.58752015,113360.0,113350.0,2.01016618]
["bitfinex-derivatives","BTCF0:USTF0",1755633280139,0.58752015,113360.0,113350.0,1.64936618]
["bitfinex-derivatives","BTCF0:USTF0",1755633280340,1.01590962,113360.0,113350.0,0.37869671]
["bitfinex-derivatives","BTCF0:USTF0",1755633280546,1.01590962,113360.0,113350.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755633280850,0.58752015,113360.0,113350.0,1.63122947]
["bitfinex-derivatives","BTCF0:USTF0",1755633281048,0.65107219,113360.0,113350.0,1.63122947]
["bitfinex-derivatives","BTCF0:USTF0",1755633281249,0.58752015,113360.0,113350.0,1.63122947]
["bitfinex-derivatives","BTCF0:USTF0",1755633284361,0.56816882,113360.0,113350.0,1.63122947]
["bitfinex-derivatives","BTCF0:USTF0",1755633284561,0.58829333,113360.0,113350.0,1.63122947]
["bitfinex-derivatives","BTCF0:USTF0",1755633285454,0.58829333,113360.0,113350.0,0.78918947]
["bitfinex-derivatives","BTCF0:USTF0",1755633285653,0.58829333,113360.0,113350.0,1.63294947]
["bitfinex-derivatives","BTCF0:USTF0",1755633288365,0.58829333,113360.0,113350.0,1.27214947]
["bitfinex-derivatives","BTCF0:USTF0",1755633289569,0.7341528,113360.0,113350.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755633290068,1.0183128,113360.0,113350.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755633290270,0.58992333,113360.0,113350.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755633291071,0.58992333,113360.0,113350.0,1.27026947]
["bitfinex-derivatives","BTCF0:USTF0",1755633292372,0.58992333,113360.0,113350.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755633292764,1.0183128,113360.0,113350.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755633293070,0.46794,113350.0,113340.0,0.78918947]
["bitfinex-derivatives","BTCF0:USTF0",1755633293266,0.48806451,113350.0,113340.0,1.63106947]
["bitfinex-derivatives","BTCF0:USTF0",1755633293569,0.58799472,113350.0,113340.0,1.63106947]
["bitfinex-derivatives","BTCF0:USTF0",1755633294168,0.58899472,113350.0,113340.0,1.63106947]
["bitfinex-derivatives","BTCF0:USTF0",1755633294470,0.58999472,113350.0,113340.0,1.63106947]
["bitfinex-derivatives","BTCF0:USTF0",1755633294766,1.01838419,113350.0,113340.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1755633295270,0.59099472,113350.0,113340.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1755633295571,0.59099472,113350.0,113340.0,1.63106947]
["bitfinex-derivatives","BTCF0:USTF0",1755633296571,1.02038419,113350.0,113340.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755633296767,0.59199472,113350.0,113340.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755633296972,1.02038419,113350.0,113340.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755633297273,0.59199472,113350.0,113340.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755633297475,0.59199472,113350.0,113340.0,1.63058947]
["bitfinex-derivatives","BTCF0:USTF0",1755633297773,0.59199472,113350.0,113340.0,1.26978947]
["bitfinex-derivatives","BTCF0:USTF0",1755633298865,0.35524472,113350.0,113340.0,1.26978947]
["bitfinex-derivatives","BTCF0:USTF0",1755633299062,0.51551472,113350.0,113340.0,1.26978947]
["bitfinex-derivatives","BTCF0:USTF0",1755633299265,0.59003472,113350.0,113340.0,1.26978947]
["bitfinex-derivatives","BTCF0:USTF0",1755633300277,0.12405472,113350.0,113340.0,2.05977894]
["bitfinex-derivatives","BTCF0:USTF0",1755633300570,0.06355204,113370.0,113340.0,2.66463051]
["bitfinex-derivatives","BTCF0:USTF0",1755633300776,0.1325099,113380.0,113360.0,1.57917894]
["bitfinex-derivatives","BTCF0:USTF0",1755633300971,0.11516347,113380.0,113370.0,2.05925894]
["bitfinex-derivatives","BTCF0:USTF0",1755633301171,0.21048436,113380.0,113370.0,2.05925894]
["bitfinex-derivatives","BTCF0:USTF0",1755633301368,0.16438436,113380.0,113370.0,2.05925894]
["bitfinex-derivatives","BTCF0:USTF0",1755633301571,0.16438436,113380.0,113370.0,2.07800247]
["bitfinex-derivatives","BTCF0:USTF0",1755633301770,0.0903132,113410.0,113370.0,2.50639194]
["bitfinex-derivatives","BTCF0:USTF0",1755633301971,0.01097984,113410.0,113400.0,1.21837894]
["bitfinex-derivatives","BTCF0:USTF0",1755633302175,0.70633594,113430.0,113400.0,2.66665311]
["bitfinex-derivatives","BTCF0:USTF0",1755633302176,0.1900793,113430.0,113400.0,2.66665311]
["bitfinex-derivatives","BTCF0:USTF0",1755633302475,0.15684594,113470.0,113420.0,1.68422244]
["bitfinex-derivatives","BTCF0:USTF0",1755633302673,0.01045841,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755633302877,0.10146243,113470.0,113460.0,2.42481894]
["bitfinex-derivatives","BTCF0:USTF0",1755633303372,0.17260715,113470.0,113460.0,2.42561894]
["bitfinex-derivatives","BTCF0:USTF0",1755633303576,0.17260715,113470.0,113460.0,2.42481894]
["bitfinex-derivatives","BTCF0:USTF0",1755633303577,0.10146243,113470.0,113460.0,2.42481894]
["bitfinex-derivatives","BTCF0:USTF0",1755633304472,0.0461,113500.0,113460.0,2.63729422]
["bitfinex-derivatives","BTCF0:USTF0",1755633304681,0.0461,113500.0,113490.0,0.89502711]
["bitfinex-derivatives","BTCF0:USTF0",1755633304866,0.14524493,113500.0,113490.0,1.74242711]
["bitfinex-derivatives","BTCF0:USTF0",1755633305569,0.14524493,113500.0,113490.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1755633305974,0.14924493,113500.0,113490.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1755633306175,0.14924493,113500.0,113490.0,1.74242711]
["bitfinex-derivatives","BTCF0:USTF0",1755633306475,0.57485493,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633306678,0.57485493,113500.0,113490.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1755633306870,0.14924493,113500.0,113490.0,1.74402711]
["bitfinex-derivatives","BTCF0:USTF0",1755633307576,0.42351493,113500.0,113490.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1755633307880,0.57985493,113500.0,113490.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755633308087,0.23106493,113500.0,113490.0,1.38478711]
["bitfinex-derivatives","BTCF0:USTF0",1755633308379,0.15424493,113500.0,113490.0,1.74558711]
["bitfinex-derivatives","BTCF0:USTF0",1755633308571,0.50533493,113500.0,113490.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1755633308777,0.57985493,113500.0,113490.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1755633309566,0.57985493,113500.0,113490.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755633309767,0.47171,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633310080,0.47171,113490.0,113480.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1755633310380,0.56812049,113490.0,113480.0,1.74902711]
["bitfinex-derivatives","BTCF0:USTF0",1755633310686,0.56812049,113490.0,113480.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1755633310872,0.56812049,113490.0,113480.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755633311272,0.57212049,113490.0,113480.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755633311467,0.26534,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633311672,0.19082,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633311882,0.28918059,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633312080,0.49555059,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633312276,0.57007059,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633312676,0.58975699,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633312977,1.1279841,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633313179,0.59375699,113480.0,113470.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755633313475,0.47171,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633313779,0.47171,113470.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633313780,0.47171,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633313979,0.4913964,113450.0,113440.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1755633314179,0.58321061,113450.0,113440.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1755633314883,0.58321061,113450.0,113440.0,1.74962711]
["bitfinex-derivatives","BTCF0:USTF0",1755633315384,0.58321061,113450.0,113440.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1755633315982,0.58321061,113450.0,113440.0,1.74962711]
["bitfinex-derivatives","BTCF0:USTF0",1755633316774,0.58321061,113450.0,113440.0,1.38882711]
["bitfinex-derivatives","BTCF0:USTF0",1755633317286,0.58321061,113450.0,113440.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1755633317670,0.60757688,113450.0,113430.0,2.11498711]
["bitfinex-derivatives","BTCF0:USTF0",1755633317877,0.47171,113440.0,113430.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1755633318072,0.4913964,113440.0,113430.0,2.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755633318276,0.58686503,113440.0,113430.0,2.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755633318487,0.58686503,113440.0,113430.0,2.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755633319478,0.58886503,113440.0,113430.0,2.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755633319684,0.59086503,113440.0,113430.0,2.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755633321584,0.19705503,113440.0,113430.0,2.60874711]
["bitfinex-derivatives","BTCF0:USTF0",1755633321786,0.11915503,113440.0,113430.0,2.96954711]
["bitfinex-derivatives","BTCF0:USTF0",1755633321993,0.16525503,113440.0,113430.0,2.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755633322284,0.16525503,113440.0,113430.0,2.96954711]
["bitfinex-derivatives","BTCF0:USTF0",1755633322683,0.44506503,113440.0,113430.0,2.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755633322884,0.59086503,113440.0,113430.0,2.43424]
["bitfinex-derivatives","BTCF0:USTF0",1755633323573,1.48589214,113440.0,113430.0,2.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755633323778,0.94966503,113440.0,113430.0,2.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755633323974,0.95166503,113440.0,113430.0,2.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755633324686,0.95266503,113440.0,113430.0,2.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755633324881,0.95466503,113440.0,113430.0,2.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755633325084,0.12215503,113440.0,113430.0,2.96846711]
["bitfinex-derivatives","BTCF0:USTF0",1755633325388,0.16825503,113440.0,113430.0,2.43424]
["bitfinex-derivatives","BTCF0:USTF0",1755633325590,0.16825503,113440.0,113430.0,2.96846711]
["bitfinex-derivatives","BTCF0:USTF0",1755633325782,0.59386503,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633327183,0.59286503,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633327488,0.58886503,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633327687,0.59086503,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633328086,0.59186503,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633328589,0.59386503,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633328783,0.16825503,113440.0,113430.0,2.97726711]
["bitfinex-derivatives","BTCF0:USTF0",1755633328990,0.17853637,113440.0,113430.0,2.97726711]
["bitfinex-derivatives","BTCF0:USTF0",1755633329685,0.66319293,113440.0,113430.0,2.97726711]
["bitfinex-derivatives","BTCF0:USTF0",1755633329885,0.66319293,113440.0,113430.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755633330084,0.66319293,113440.0,113430.0,2.08224]
["bitfinex-derivatives","BTCF0:USTF0",1755633330282,0.66319293,113440.0,113430.0,2.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755633330687,0.66219293,113440.0,113430.0,2.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755633331090,0.24001293,113440.0,113430.0,2.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755633331391,0.55167293,113440.0,113430.0,2.61510711]
["bitfinex-derivatives","BTCF0:USTF0",1755633332189,0.47965293,113440.0,113430.0,2.61510711]
["bitfinex-derivatives","BTCF0:USTF0",1755633332486,0.66319293,113440.0,113430.0,2.61510711]
["bitfinex-derivatives","BTCF0:USTF0",1755633332692,0.66319293,113440.0,113430.0,2.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755633333283,0.66319293,113440.0,113430.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1755633333584,0.66319293,113440.0,113430.0,2.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755633333985,0.66314208,113440.0,113430.0,2.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755633334387,0.60066552,113440.0,113430.0,2.51008922]
["bitfinex-derivatives","BTCF0:USTF0",1755633335590,1.02847474,113440.0,113430.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1755633335894,1.09164524,113440.0,113430.0,2.08168]
["bitfinex-derivatives","BTCF0:USTF0",1755633336294,1.02847474,113440.0,113430.0,2.08168]
["bitfinex-derivatives","BTCF0:USTF0",1755633337995,0.04828,113420.0,113410.0,0.78860922]
["bitfinex-derivatives","BTCF0:USTF0",1755633338189,0.06791555,113420.0,113410.0,1.64968922]
["bitfinex-derivatives","BTCF0:USTF0",1755633338390,0.16855467,113420.0,113410.0,1.64968922]
["bitfinex-derivatives","BTCF0:USTF0",1755633338996,0.23177813,113420.0,113410.0,1.64968922]
["bitfinex-derivatives","BTCF0:USTF0",1755633339395,0.23277813,113420.0,113410.0,1.64968922]
["bitfinex-derivatives","BTCF0:USTF0",1755633340382,0.23377813,113420.0,113410.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755633340585,0.23377813,113420.0,113410.0,1.64968922]
["bitfinex-derivatives","BTCF0:USTF0",1755633341295,0.17055467,113420.0,113410.0,1.64968922]
["bitfinex-derivatives","BTCF0:USTF0",1755633341592,0.17055467,113420.0,113410.0,1.64973922]
["bitfinex-derivatives","BTCF0:USTF0",1755633345882,0.44099467,113420.0,113410.0,1.64973922]
["bitfinex-derivatives","BTCF0:USTF0",1755633346086,0.44099467,113420.0,113410.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755633346295,1.02054389,113420.0,113410.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755633346489,1.02054389,113420.0,113410.0,1.21925]
["bitfinex-derivatives","BTCF0:USTF0",1755633346896,0.59273467,113420.0,113410.0,1.21925]
["bitfinex-derivatives","BTCF0:USTF0",1755633347600,0.51129467,113420.0,113410.0,1.64705922]
["bitfinex-derivatives","BTCF0:USTF0",1755633348790,0.12227467,113420.0,113410.0,1.64705922]
["bitfinex-derivatives","BTCF0:USTF0",1755633349994,0.20160803,113420.0,113410.0,1.59938816]
["bitfinex-derivatives","BTCF0:USTF0",1755633350688,0.20160803,113420.0,113410.0,1.17157894]
["bitfinex-derivatives","BTCF0:USTF0",1755633350893,0.20160803,113420.0,113410.0,1.59938816]
["bitfinex-derivatives","BTCF0:USTF0",1755633351096,0.12227467,113420.0,113410.0,1.59938816]
["bitfinex-derivatives","BTCF0:USTF0",1755633355503,0.12127467,113420.0,113410.0,1.59938816]
["bitfinex-derivatives","BTCF0:USTF0",1755633355902,0.51029467,113420.0,113410.0,1.59938816]
["bitfinex-derivatives","BTCF0:USTF0",1755633356294,0.93910389,113420.0,113410.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1755633356596,0.04656,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633356801,0.04656,113390.0,113380.0,1.64640922]
["bitfinex-derivatives","BTCF0:USTF0",1755633356802,0.45250384,113390.0,113380.0,1.64640922]
["bitfinex-derivatives","BTCF0:USTF0",1755633356996,0.57110455,113390.0,113380.0,1.64640922]
["bitfinex-derivatives","BTCF0:USTF0",1755633357799,0.57110455,113390.0,113380.0,1.64740922]
["bitfinex-derivatives","BTCF0:USTF0",1755633358105,0.49908455,113390.0,113380.0,1.64740922]
["bitfinex-derivatives","BTCF0:USTF0",1755633358305,0.49908455,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633358504,0.34016455,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633358707,0.22864455,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633358906,0.23864806,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633359107,0.19208806,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633359504,0.19982742,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633359906,0.18982391,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633361203,0.18982391,113390.0,113380.0,1.75575052]
["bitfinex-derivatives","BTCF0:USTF0",1755633361505,0.18982391,113390.0,113380.0,1.75675052]
["bitfinex-derivatives","BTCF0:USTF0",1755633361706,0.18982391,113390.0,113380.0,1.75475052]
["bitfinex-derivatives","BTCF0:USTF0",1755633361907,0.19082391,113390.0,113380.0,1.75475052]
["bitfinex-derivatives","BTCF0:USTF0",1755633362204,0.19182391,113390.0,113380.0,1.75375052]
["bitfinex-derivatives","BTCF0:USTF0",1755633362801,0.58364391,113390.0,113380.0,1.75375052]
["bitfinex-derivatives","BTCF0:USTF0",1755633363003,0.58364391,113390.0,113380.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1755633363412,0.58364391,113390.0,113380.0,1.75375052]
["bitfinex-derivatives","BTCF0:USTF0",1755633365210,0.58364391,113390.0,113380.0,0.89595052]
["bitfinex-derivatives","BTCF0:USTF0",1755633365509,0.58364391,113390.0,113380.0,1.75239052]
["bitfinex-derivatives","BTCF0:USTF0",1755633366302,0.58364391,113390.0,113380.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1755633366504,0.58364391,113390.0,113380.0,1.75239052]
["bitfinex-derivatives","BTCF0:USTF0",1755633366701,0.58364391,113390.0,113380.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1755633366908,0.58364391,113390.0,113380.0,1.75239052]
["bitfinex-derivatives","BTCF0:USTF0",1755633367910,0.42387391,113390.0,113380.0,1.75239052]
["bitfinex-derivatives","BTCF0:USTF0",1755633368210,0.58464391,113390.0,113380.0,1.75239052]
["bitfinex-derivatives","BTCF0:USTF0",1755633368409,0.58564391,113390.0,113380.0,1.75239052]
["bitfinex-derivatives","BTCF0:USTF0",1755633370006,0.58564391,113390.0,113380.0,1.75275052]
["bitfinex-derivatives","BTCF0:USTF0",1755633370209,0.58564391,113390.0,113380.0,0.89595052]
["bitfinex-derivatives","BTCF0:USTF0",1755633370402,0.58564391,113390.0,113380.0,1.75247052]
["bitfinex-derivatives","BTCF0:USTF0",1755633370603,0.58564391,113390.0,113380.0,0.89595052]
["bitfinex-derivatives","BTCF0:USTF0",1755633370805,0.39182,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633371111,0.41145555,113380.0,113370.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1755633371315,0.50367163,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633371613,0.50367163,113380.0,113370.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1755633371802,0.50367163,113380.0,113370.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1755633372000,0.50567163,113380.0,113370.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1755633374015,0.50767163,113380.0,113370.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1755633374614,0.50667163,113380.0,113370.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1755633374817,0.50567163,113380.0,113370.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1755633375016,0.50767163,113380.0,113370.0,1.75252563]
["bitfinex-derivatives","BTCF0:USTF0",1755633375617,0.50867163,113380.0,113370.0,1.75252563]
["bitfinex-derivatives","BTCF0:USTF0",1755633376420,0.15977,113370.0,113360.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755633376714,0.41145555,113370.0,113360.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755633377012,0.50429915,113370.0,113360.0,2.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755633377717,0.50629915,113370.0,113360.0,2.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755633378619,0.11647915,113370.0,113360.0,2.61040563]
["bitfinex-derivatives","BTCF0:USTF0",1755633379624,0.50829915,113370.0,113360.0,2.61040563]
["bitfinex-derivatives","BTCF0:USTF0",1755633382220,0.50829915,113370.0,113360.0,2.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755633382624,0.23421915,113370.0,113360.0,2.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755633382923,0.23421915,113370.0,113360.0,2.61040563]
["bitfinex-derivatives","BTCF0:USTF0",1755633383624,0.39398915,113370.0,113360.0,2.61040563]
["bitfinex-derivatives","BTCF0:USTF0",1755633383821,0.43854915,113370.0,113360.0,2.61040563]
["bitfinex-derivatives","BTCF0:USTF0",1755633384019,0.50829915,113370.0,113360.0,2.61040563]
["bitfinex-derivatives","BTCF0:USTF0",1755633385824,0.11647915,113370.0,113360.0,2.97120563]
["bitfinex-derivatives","BTCF0:USTF0",1755633386024,0.11647915,113370.0,113360.0,3.50737126]
["bitfinex-derivatives","BTCF0:USTF0",1755633386624,0.11647915,113370.0,113360.0,2.43664]
["bitfinex-derivatives","BTCF0:USTF0",1755633386818,0.11647915,113370.0,113360.0,2.97200563]
["bitfinex-derivatives","BTCF0:USTF0",1755633387020,0.11547915,113370.0,113360.0,2.97200563]
["bitfinex-derivatives","BTCF0:USTF0",1755633387220,0.11447915,113370.0,113360.0,2.97200563]
["bitfinex-derivatives","BTCF0:USTF0",1755633387420,0.11447915,113370.0,113360.0,3.50737126]
["bitfinex-derivatives","BTCF0:USTF0",1755633388323,0.11347915,113370.0,113360.0,2.97120563]
["bitfinex-derivatives","BTCF0:USTF0",1755633388631,0.11247915,113370.0,113360.0,2.97120563]
["bitfinex-derivatives","BTCF0:USTF0",1755633389422,0.50312915,113370.0,113360.0,2.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755633389732,0.50312915,113370.0,113360.0,2.43324]
["bitfinex-derivatives","BTCF0:USTF0",1755633389922,0.50312915,113370.0,113360.0,2.96860563]
["bitfinex-derivatives","BTCF0:USTF0",1755633390126,0.50412915,113370.0,113360.0,2.96860563]
["bitfinex-derivatives","BTCF0:USTF0",1755633390527,0.50512915,113370.0,113360.0,2.96860563]
["bitfinex-derivatives","BTCF0:USTF0",1755633390927,0.50612915,113370.0,113360.0,2.60780563]
["bitfinex-derivatives","BTCF0:USTF0",1755633391127,0.50612915,113370.0,113360.0,2.96860563]
["bitfinex-derivatives","BTCF0:USTF0",1755633391534,0.50712915,113370.0,113360.0,2.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755633391922,0.50712915,113370.0,113360.0,2.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755633392432,0.86792915,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633392631,0.50712915,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633392831,0.86792915,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633393229,0.86892915,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633393935,0.86992915,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633395435,0.93341299,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633398337,0.57261299,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633398535,0.93341299,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633398836,0.57261299,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633399136,0.93341299,113370.0,113360.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755633399338,0.93341299,113370.0,113360.0,2.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755633399936,0.94926251,113370.0,113360.0,2.07321]
["bitfinex-derivatives","BTCF0:USTF0",1755633400338,0.94926251,113370.0,113360.0,2.02551463]
["bitfinex-derivatives","BTCF0:USTF0",1755633402543,1.37764059,113370.0,113360.0,2.02551463]
["bitfinex-derivatives","BTCF0:USTF0",1755633403037,1.37764059,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633403537,0.94926251,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633404144,1.37764059,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633404341,0.94926251,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633404545,1.37764059,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633406344,0.94926251,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633407547,0.64946251,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633407740,0.32098251,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633408047,0.24164915,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633408251,0.51300915,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633408444,0.58675915,113370.0,113360.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755633408745,0.58675915,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633408942,0.58675915,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633409252,0.58675915,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633409944,0.65026788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633410147,0.65026788,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633410346,0.65026788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633411342,0.37890788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633412150,0.65026788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633412648,0.65026788,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633412844,0.65026788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633413743,0.65026788,113370.0,113360.0,1.28142808]
["bitfinex-derivatives","BTCF0:USTF0",1755633413951,0.65026788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633414142,0.22729788,113370.0,113360.0,1.64222808]
["bitfinex-derivatives","BTCF0:USTF0",1755633415743,0.33661788,113370.0,113360.0,0.78922808]
["bitfinex-derivatives","BTCF0:USTF0",1755633415949,1.43944596,113370.0,113360.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1755633418949,1.43944596,113370.0,113360.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633419154,1.01106788,113370.0,113360.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1755633419452,1.43944596,113370.0,113360.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1755633420752,1.01106788,113370.0,113360.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1755633421141,0.65026788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633421341,0.41447788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633421546,0.22729788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633423049,0.18198788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633423450,0.22886788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633425556,0.18198788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633425859,0.22886788,113370.0,113360.0,1.63454808]
["bitfinex-derivatives","BTCF0:USTF0",1755633426952,0.18198788,113370.0,113360.0,1.63534808]
["bitfinex-derivatives","BTCF0:USTF0",1755633427252,0.02563555,113370.0,113360.0,2.06372616]
["bitfinex-derivatives","BTCF0:USTF0",1755633428152,0.02563555,113370.0,113360.0,2.26372616]
["bitfinex-derivatives","BTCF0:USTF0",1755633429056,0.02563555,113370.0,113360.0,2.27375454]
["bitfinex-derivatives","BTCF0:USTF0",1755633429749,0.02263555,113370.0,113360.0,2.27375454]
["bitfinex-derivatives","BTCF0:USTF0",1755633429950,0.02363555,113370.0,113360.0,2.27375454]
["bitfinex-derivatives","BTCF0:USTF0",1755633430257,0.02363555,113370.0,113360.0,2.26292616]
["bitfinex-derivatives","BTCF0:USTF0",1755633430554,0.02063555,113370.0,113360.0,2.26372616]
["bitfinex-derivatives","BTCF0:USTF0",1755633430752,0.02063555,113370.0,113360.0,2.06372616]
["bitfinex-derivatives","BTCF0:USTF0",1755633431857,0.02144646,113370.0,113360.0,2.06372616]
["bitfinex-derivatives","BTCF0:USTF0",1755633432257,0.02044646,113370.0,113360.0,2.06372616]
["bitfinex-derivatives","BTCF0:USTF0",1755633432557,0.02044646,113370.0,113360.0,2.07335152]
["bitfinex-derivatives","BTCF0:USTF0",1755633433758,0.01944646,113370.0,113360.0,2.07335152]
["bitfinex-derivatives","BTCF0:USTF0",1755633434153,0.01944646,113370.0,113360.0,1.22803152]
["bitfinex-derivatives","BTCF0:USTF0",1755633434361,0.01944646,113370.0,113360.0,2.07247152]
["bitfinex-derivatives","BTCF0:USTF0",1755633435053,0.01944646,113370.0,113360.0,1.22803152]
["bitfinex-derivatives","BTCF0:USTF0",1755633435250,0.01944646,113370.0,113360.0,2.07247152]
["bitfinex-derivatives","BTCF0:USTF0",1755633435856,0.01944646,113370.0,113360.0,2.15988822]
["bitfinex-derivatives","BTCF0:USTF0",1755633436056,0.1181032,113390.0,113360.0,2.33632162]
["bitfinex-derivatives","BTCF0:USTF0",1755633436250,0.1181032,113390.0,113380.0,1.14997808]
["bitfinex-derivatives","BTCF0:USTF0",1755633436455,0.21884033,113390.0,113380.0,1.99441808]
["bitfinex-derivatives","BTCF0:USTF0",1755633436663,0.37540033,113390.0,113380.0,1.99441808]
["bitfinex-derivatives","BTCF0:USTF0",1755633437163,0.21884033,113390.0,113380.0,1.99441808]
["bitfinex-derivatives","BTCF0:USTF0",1755633437666,0.37540033,113390.0,113380.0,1.99441808]
["bitfinex-derivatives","BTCF0:USTF0",1755633437958,0.63383033,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633438161,0.36957033,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633438359,0.63583033,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633438557,0.63583033,113390.0,113380.0,1.14997808]
["bitfinex-derivatives","BTCF0:USTF0",1755633438760,0.63583033,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633447969,0.65514754,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633448871,0.24274754,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633449371,0.49774754,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633449574,0.57896754,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633449764,0.65346754,113390.0,113380.0,1.99437808]
["bitfinex-derivatives","BTCF0:USTF0",1755633449967,0.65346754,113390.0,113380.0,1.99421808]
["bitfinex-derivatives","BTCF0:USTF0",1755633450775,0.65346754,113390.0,113380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755633451073,0.65346754,113390.0,113380.0,1.99421808]
["bitfinex-derivatives","BTCF0:USTF0",1755633454769,0.45819,113380.0,113370.0,2.00977808]
["bitfinex-derivatives","BTCF0:USTF0",1755633455071,0.96939402,113380.0,113370.0,2.4256]
["bitfinex-derivatives","BTCF0:USTF0",1755633455276,0.64334234,113380.0,113370.0,2.85397808]
["bitfinex-derivatives","BTCF0:USTF0",1755633456170,0.64534234,113380.0,113370.0,2.85397808]
["bitfinex-derivatives","BTCF0:USTF0",1755633456767,0.23462234,113380.0,113370.0,2.85397808]
["bitfinex-derivatives","BTCF0:USTF0",1755633456972,0.48962234,113380.0,113370.0,2.85397808]
["bitfinex-derivatives","BTCF0:USTF0",1755633457173,0.64534234,113380.0,113370.0,2.85397808]
["bitfinex-derivatives","BTCF0:USTF0",1755633458777,0.64534234,113380.0,113370.0,2.4256]
["bitfinex-derivatives","BTCF0:USTF0",1755633458977,0.64534234,113380.0,113370.0,2.85397808]
["bitfinex-derivatives","BTCF0:USTF0",1755633459176,0.64534234,113380.0,113370.0,1.63337808]
["bitfinex-derivatives","BTCF0:USTF0",1755633460077,0.58183361,113380.0,113370.0,1.63337808]
["bitfinex-derivatives","BTCF0:USTF0",1755633464079,1.01021169,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633464278,1.01021169,113380.0,113370.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1755633464576,0.22857,113370.0,113360.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633464779,0.47750721,113370.0,113360.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1755633464976,1.42643882,113370.0,113360.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633465171,0.35726,113360.0,113350.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755633465375,0.33622,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633465577,0.47750721,113340.0,113330.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755633465774,0.57850197,113340.0,113330.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1755633465973,0.57850197,113340.0,113330.0,1.63321808]
["bitfinex-derivatives","BTCF0:USTF0",1755633466774,0.12031197,113340.0,113330.0,1.63321808]
["bitfinex-derivatives","BTCF0:USTF0",1755633467384,0.12031197,113340.0,113330.0,2.06159616]
["bitfinex-derivatives","BTCF0:USTF0",1755633468082,0.16778197,113340.0,113330.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1755633468384,0.57850197,113340.0,113330.0,1.63521808]
["bitfinex-derivatives","BTCF0:USTF0",1755633468687,0.57850197,113340.0,113330.0,1.63525808]
["bitfinex-derivatives","BTCF0:USTF0",1755633468892,0.57850197,113340.0,113330.0,1.63425808]
["bitfinex-derivatives","BTCF0:USTF0",1755633469184,0.57850197,113340.0,113330.0,1.63525808]
["bitfinex-derivatives","BTCF0:USTF0",1755633469778,0.57850197,113340.0,113330.0,0.79117808]
["bitfinex-derivatives","BTCF0:USTF0",1755633469973,0.57850197,113340.0,113330.0,1.63521808]
["bitfinex-derivatives","BTCF0:USTF0",1755633472587,0.57850197,113340.0,113330.0,0.79117808]
["bitfinex-derivatives","BTCF0:USTF0",1755633472788,0.57850197,113340.0,113330.0,1.63521808]
["bitfinex-derivatives","BTCF0:USTF0",1755633473891,0.57850197,113340.0,113330.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1755633474094,0.57850197,113340.0,113330.0,1.63521808]
["bitfinex-derivatives","BTCF0:USTF0",1755633476293,0.57850197,113340.0,113330.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1755633476495,0.57850197,113340.0,113330.0,1.63521808]
["bitfinex-derivatives","BTCF0:USTF0",1755633477789,0.57850197,113340.0,113330.0,0.79117808]
["bitfinex-derivatives","BTCF0:USTF0",1755633477987,0.57850197,113340.0,113330.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1755633480097,1.00688005,113340.0,113330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755633480297,1.00688005,113340.0,113330.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755633480898,1.43118878,113340.0,113330.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755633481104,1.85956686,113340.0,113330.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755633481304,1.43118878,113340.0,113330.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1755633482206,0.45065,113330.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633482398,1.05622402,113330.0,113320.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755633482593,1.05622402,113330.0,113300.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1755633482594,1.14867632,113330.0,113300.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1755633482800,0.18422,113310.0,113300.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1755633483000,0.46996721,113310.0,113300.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1755633483205,0.57014718,113310.0,113300.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1755633483403,0.57014718,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633483404,1.06784111,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633483603,1.42864111,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633484307,1.42764111,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633484504,0.99926303,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633484700,1.42764111,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633484912,1.42764111,113310.0,113300.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755633485208,0.45065,113300.0,113290.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755633485408,1.25914529,113300.0,113290.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755633485605,0.92603234,113300.0,113290.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755633485796,1.35441042,113300.0,113290.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755633485997,1.4708826,113300.0,113290.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755633486210,1.04250452,113300.0,113290.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755633486506,1.1100826,113300.0,113290.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1755633486700,0.56523234,113300.0,113290.0,1.09015]
["bitfinex-derivatives","BTCF0:USTF0",1755633487308,0.56523234,113300.0,113290.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1755633487612,0.34622234,113300.0,113290.0,1.88412808]
["bitfinex-derivatives","BTCF0:USTF0",1755633487806,0.34622234,113300.0,113290.0,1.88332808]
["bitfinex-derivatives","BTCF0:USTF0",1755633487807,0.16200234,113300.0,113290.0,1.88332808]
["bitfinex-derivatives","BTCF0:USTF0",1755633488002,0.16200234,113300.0,113290.0,1.88412808]
["bitfinex-derivatives","BTCF0:USTF0",1755633488404,0.41838234,113300.0,113290.0,1.88332808]
["bitfinex-derivatives","BTCF0:USTF0",1755633488704,0.56523234,113300.0,113290.0,1.45195]
["bitfinex-derivatives","BTCF0:USTF0",1755633489306,0.56823234,113300.0,113290.0,1.51852808]
["bitfinex-derivatives","BTCF0:USTF0",1755633489501,0.56823234,113300.0,113290.0,1.87932808]
["bitfinex-derivatives","BTCF0:USTF0",1755633489903,0.24324234,113300.0,113290.0,1.45395]
["bitfinex-derivatives","BTCF0:USTF0",1755633490108,0.16500234,113300.0,113290.0,1.88312808]
["bitfinex-derivatives","BTCF0:USTF0",1755633490410,0.11758234,113300.0,113290.0,1.88312808]
["bitfinex-derivatives","BTCF0:USTF0",1755633490601,0.16500234,113300.0,113290.0,1.88312808]
["bitfinex-derivatives","BTCF0:USTF0",1755633490801,0.16600234,113300.0,113290.0,1.88312808]
["bitfinex-derivatives","BTCF0:USTF0",1755633491605,0.16800234,113300.0,113290.0,1.88312808]
["bitfinex-derivatives","BTCF0:USTF0",1755633491998,0.16800234,113300.0,113290.0,1.45475]
["bitfinex-derivatives","BTCF0:USTF0",1755633492202,0.16800234,113300.0,113290.0,1.88312808]
["bitfinex-derivatives","BTCF0:USTF0",1755633492807,0.13482458,113310.0,113300.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1755633493002,0.06350873,113330.0,113300.0,1.27019616]
["bitfinex-derivatives","BTCF0:USTF0",1755633493201,0.11092873,113330.0,113320.0,1.14997808]
["bitfinex-derivatives","BTCF0:USTF0",1755633493412,0.14296591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633494016,0.14496591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633494616,0.14696591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633495112,0.10154591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633495315,0.10454591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633495713,0.15196591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633496714,0.10454591,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633497220,0.17438796,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633497912,0.22180796,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633501518,0.55642796,113330.0,113320.0,1.99393808]
["bitfinex-derivatives","BTCF0:USTF0",1755633501717,0.62503796,113330.0,113320.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1755633501912,0.62503796,113330.0,113320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755633502214,0.62503796,113330.0,113320.0,1.56524]
["bitfinex-derivatives","BTCF0:USTF0",1755633502619,0.62503796,113330.0,113320.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755633502816,1.05341604,113330.0,113320.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755633503014,0.45065,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633503221,0.45065,113320.0,113310.0,1.63281808]
["bitfinex-derivatives","BTCF0:USTF0",1755633503417,0.54345238,113320.0,113310.0,1.63281808]
["bitfinex-derivatives","BTCF0:USTF0",1755633503714,0.54345238,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633503915,0.97183046,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633504119,0.97483046,113320.0,113310.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755633504319,0.54645238,113320.0,113310.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755633504510,0.54945238,113320.0,113310.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755633504909,0.56880724,113320.0,113310.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755633505313,0.56880724,113320.0,113310.0,1.63277808]
["bitfinex-derivatives","BTCF0:USTF0",1755633505516,0.56880724,113320.0,113310.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755633506019,0.56880724,113320.0,113310.0,1.63277808]
["bitfinex-derivatives","BTCF0:USTF0",1755633510320,0.56880724,113320.0,113310.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1755633510624,0.56880724,113320.0,113310.0,1.63277808]
["bitfinex-derivatives","BTCF0:USTF0",1755633511012,0.56880724,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633511220,0.45207,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633511418,0.38171,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633511623,0.47142486,113300.0,113290.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1755633511915,0.5679011,113300.0,113290.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1755633512118,0.5679011,113300.0,113290.0,1.63261808]
["bitfinex-derivatives","BTCF0:USTF0",1755633512514,0.5689011,113300.0,113290.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1755633512717,0.5689011,113300.0,113290.0,1.63261808]
["bitfinex-derivatives","BTCF0:USTF0",1755633512930,0.99727918,113300.0,113280.0,0.78917808]
["bitfinex-derivatives","BTCF0:USTF0",1755633513125,0.99727918,113300.0,113290.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755633513329,0.99827918,113300.0,113290.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755633513526,0.5699011,113300.0,113290.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755633513830,0.40468,113290.0,113270.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1755633514036,0.45207,113280.0,113270.0,2.01017808]
["bitfinex-derivatives","BTCF0:USTF0",1755633514216,0.47142486,113280.0,113270.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1755633514422,0.34833692,113280.0,113270.0,2.85357808]
["bitfinex-derivatives","BTCF0:USTF0",1755633515231,0.24299692,113280.0,113270.0,2.85357808]
["bitfinex-derivatives","BTCF0:USTF0",1755633516225,0.24299692,113280.0,113270.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1755633516425,0.24299692,113280.0,113270.0,2.85657808]
["bitfinex-derivatives","BTCF0:USTF0",1755633516630,0.34833692,113280.0,113270.0,2.4282]
["bitfinex-derivatives","BTCF0:USTF0",1755633516822,0.24299692,113280.0,113270.0,2.85657808]
["bitfinex-derivatives","BTCF0:USTF0",1755633517028,0.24299692,113280.0,113270.0,2.85557808]
["bitfinex-derivatives","BTCF0:USTF0",1755633517228,0.24299692,113280.0,113270.0,2.85657808]
["bitfinex-derivatives","BTCF0:USTF0",1755633518030,0.25240723,113280.0,113270.0,2.85657808]
["bitfinex-derivatives","BTCF0:USTF0",1755633518330,0.57613723,113280.0,113270.0,2.4282]
["bitfinex-derivatives","BTCF0:USTF0",1755633518633,0.57613723,113280.0,113270.0,2.85657808]
["bitfinex-derivatives","BTCF0:USTF0",1755633519323,1.00451531,113280.0,113270.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1755633519526,1.00451531,113280.0,113270.0,2.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755633519724,1.00451531,113280.0,113270.0,2.4282]
["bitfinex-derivatives","BTCF0:USTF0",1755633519924,0.57613723,113280.0,113270.0,2.49577808]
["bitfinex-derivatives","BTCF0:USTF0",1755633520321,0.57613723,113280.0,113270.0,2.4282]
["bitfinex-derivatives","BTCF0:USTF0",1755633520527,0.57613723,113280.0,113270.0,2.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755633521526,0.57613723,113280.0,113270.0,2.49577808]
["bitfinex-derivatives","BTCF0:USTF0",1755633522333,0.57613723,113280.0,113270.0,2.0674]
["bitfinex-derivatives","BTCF0:USTF0",1755633522538,0.57613723,113280.0,113270.0,2.49577808]
["bitfinex-derivatives","BTCF0:USTF0",1755633526029,0.17145723,113280.0,113270.0,2.49577808]
["bitfinex-derivatives","BTCF0:USTF0",1755633526231,0.17145723,113280.0,113270.0,2.49573808]
["bitfinex-derivatives","BTCF0:USTF0",1755633526431,0.57613723,113280.0,113270.0,2.49573808]
["bitfinex-derivatives","BTCF0:USTF0",1755633526630,0.57613723,113280.0,113270.0,2.49473808]
["bitfinex-derivatives","BTCF0:USTF0",1755633526826,0.12406723,113280.0,113270.0,2.49473808]
["bitfinex-derivatives","BTCF0:USTF0",1755633527040,0.31948723,113280.0,113270.0,2.49473808]
["bitfinex-derivatives","BTCF0:USTF0",1755633527236,0.57613723,113280.0,113270.0,2.49473808]
["bitfinex-derivatives","BTCF0:USTF0",1755633527737,0.57813723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633528229,0.43010723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633528432,0.57813723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633528936,0.35974723,113280.0,113270.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755633529139,0.58013723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633529739,0.94093723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633530126,0.94093723,113280.0,113270.0,2.06436]
["bitfinex-derivatives","BTCF0:USTF0",1755633530432,0.94093723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633531330,0.58013723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633533136,0.94093723,113280.0,113270.0,2.49273808]
["bitfinex-derivatives","BTCF0:USTF0",1755633533333,1.43282404,113280.0,113270.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755633533643,1.36931531,113280.0,113270.0,2.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755633534241,0.94093723,113280.0,113270.0,2.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755633534441,1.36931531,113280.0,113270.0,2.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755633535542,0.23882486,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633535934,0.19143486,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633536638,0.23882486,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633537838,0.23882486,113280.0,113270.0,2.49269808]
["bitfinex-derivatives","BTCF0:USTF0",1755633538345,0.23882486,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633538842,0.19143486,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633539741,0.24113486,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633540047,0.17776723,113280.0,113270.0,2.85349808]
["bitfinex-derivatives","BTCF0:USTF0",1755633540338,0.17776723,113280.0,113270.0,3.28267616]
["bitfinex-derivatives","BTCF0:USTF0",1755633540339,0.11865692,113280.0,113270.0,3.28267616]
["bitfinex-derivatives","BTCF0:USTF0",1755633540530,0.09930206,113280.0,113270.0,3.30054785]
["bitfinex-derivatives","BTCF0:USTF0",1755633540736,0.18389801,113300.0,113270.0,3.50054785]
["bitfinex-derivatives","BTCF0:USTF0",1755633540932,0.18389801,113300.0,113290.0,1.14997808]
["bitfinex-derivatives","BTCF0:USTF0",1755633540933,0.0634568,113300.0,113290.0,1.14997808]
["bitfinex-derivatives","BTCF0:USTF0",1755633541139,0.15671622,113300.0,113290.0,1.99317808]
["bitfinex-derivatives","BTCF0:USTF0",1755633541343,0.16607037,113300.0,113290.0,1.99317808]
["bitfinex-derivatives","BTCF0:USTF0",1755633541838,0.37333037,113300.0,113290.0,1.63237808]
["bitfinex-derivatives","BTCF0:USTF0",1755633542141,0.21977037,113300.0,113290.0,1.63237808]
["bitfinex-derivatives","BTCF0:USTF0",1755633542745,0.22177037,113300.0,113290.0,1.63237808]
["bitfinex-derivatives","BTCF0:USTF0",1755633543437,0.22377037,113300.0,113290.0,1.63237808]
["bitfinex-derivatives","BTCF0:USTF0",1755633543645,0.22377037,113300.0,113290.0,1.27157808]
["bitfinex-derivatives","BTCF0:USTF0",1755633543842,0.22377037,113300.0,113290.0,1.63237808]
["bitfinex-derivatives","BTCF0:USTF0",1755633544541,0.94133845,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633544739,0.58569037,113300.0,113290.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755633544935,0.58569037,113300.0,113290.0,1.27149808]
["bitfinex-derivatives","BTCF0:USTF0",1755633545251,0.63539037,113300.0,113290.0,1.27149808]
["bitfinex-derivatives","BTCF0:USTF0",1755633545439,0.37323037,113300.0,113290.0,1.27149808]
["bitfinex-derivatives","BTCF0:USTF0",1755633545637,0.22077037,113300.0,113290.0,1.27149808]
["bitfinex-derivatives","BTCF0:USTF0",1755633545938,0.55966037,113300.0,113290.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755633546241,0.99319037,113300.0,113290.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1755633546436,0.46132,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633546644,0.88969808,113290.0,113280.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755633546839,0.46132,113280.0,113270.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755633547035,0.88969808,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633547237,0.55668452,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633547432,0.55668452,113280.0,113270.0,2.49545808]
["bitfinex-derivatives","BTCF0:USTF0",1755633547948,0.55668452,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633548447,0.55768452,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633548837,0.91848452,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633549241,0.55768452,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633549551,0.55868452,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633550849,0.62216006,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633552246,0.98296006,113280.0,113270.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1755633552447,0.62216006,113280.0,113270.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755633552647,1.4748292,113280.0,113270.0,2.06864]
["bitfinex-derivatives","BTCF0:USTF0",1755633553343,1.53830359,113280.0,113270.0,2.06864]
["bitfinex-derivatives","BTCF0:USTF0",1755633553749,0.19916,113260.0,113250.0,0.00362196]
["bitfinex-derivatives","BTCF0:USTF0",1755633554048,0.19916,113260.0,113250.0,1.74815881]
["bitfinex-derivatives","BTCF0:USTF0",1755633554049,0.47328948,113260.0,113250.0,1.74815881]
["bitfinex-derivatives","BTCF0:USTF0",1755633554552,0.16626948,113260.0,113250.0,1.74815881]
["bitfinex-derivatives","BTCF0:USTF0",1755633554945,0.16626948,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633555138,0.16626948,113260.0,113250.0,1.21290196]
["bitfinex-derivatives","BTCF0:USTF0",1755633555338,0.16626948,113260.0,113250.0,1.38835881]
["bitfinex-derivatives","BTCF0:USTF0",1755633555644,0.23599929,113260.0,113250.0,1.38835881]
["bitfinex-derivatives","BTCF0:USTF0",1755633555951,0.23599929,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633556852,0.23721136,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633557845,0.23721136,113260.0,113250.0,0.85210196]
["bitfinex-derivatives","BTCF0:USTF0",1755633558045,0.23721136,113260.0,113250.0,1.38835881]
["bitfinex-derivatives","BTCF0:USTF0",1755633558247,0.23721136,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633558453,0.49937136,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633558854,0.23721136,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633559952,0.23721136,113260.0,113250.0,1.21290196]
["bitfinex-derivatives","BTCF0:USTF0",1755633560252,0.39477136,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633560455,0.23721136,113260.0,113250.0,1.21290196]
["bitfinex-derivatives","BTCF0:USTF0",1755633560752,0.49937136,113260.0,113250.0,1.21290196]
["bitfinex-derivatives","BTCF0:USTF0",1755633560952,0.23721136,113260.0,113250.0,1.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1755633561747,0.39477136,113260.0,113250.0,1.38835881]
["bitfinex-derivatives","BTCF0:USTF0",1755633561951,0.23721136,113260.0,113250.0,1.38835881]
["bitfinex-derivatives","BTCF0:USTF0",1755633562151,0.57610136,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633562342,1.00963136,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633562542,1.60936508,113260.0,113250.0,0.85378196]
["bitfinex-derivatives","BTCF0:USTF0",1755633562753,1.07310823,113260.0,113250.0,0.85378196]
["bitfinex-derivatives","BTCF0:USTF0",1755633563749,1.60936508,113260.0,113250.0,0.85378196]
["bitfinex-derivatives","BTCF0:USTF0",1755633564649,1.54588821,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633564853,1.62522157,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633565054,1.73829149,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633565256,1.65895813,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633566758,1.73829149,113260.0,113250.0,0.00462196]
["bitfinex-derivatives","BTCF0:USTF0",1755633566949,1.73829149,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633567350,1.12270128,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633567550,1.65895813,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633568356,1.55194288,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633568656,1.27195288,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633569054,0.84271128,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633569259,1.27195288,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633570457,0.84271128,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633570765,1.27195288,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633572353,0.84271128,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633572968,1.27195288,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633573856,0.84271128,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633574071,0.62504136,113260.0,113250.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633574266,0.25087119,113260.0,113250.0,0.85850328]
["bitfinex-derivatives","BTCF0:USTF0",1755633574464,0.18751136,113260.0,113250.0,0.42926168]
["bitfinex-derivatives","BTCF0:USTF0",1755633574669,0.23673136,113260.0,113250.0,0.7900416]
["bitfinex-derivatives","BTCF0:USTF0",1755633574868,0.23673136,113260.0,113250.0,0.4292416]
["bitfinex-derivatives","BTCF0:USTF0",1755633575069,0.04622,113250.0,113240.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1755633575262,0.06530783,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633575463,0.16550059,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633575959,0.16671266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633576565,0.16771266,113250.0,113240.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1755633576765,0.16771266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633577372,0.12149266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633577571,0.12249266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633577865,0.12249266,113250.0,113240.0,1.2796416]
["bitfinex-derivatives","BTCF0:USTF0",1755633578064,0.16871266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633578657,0.56404266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633579072,0.25104266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633579369,0.16871266,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633580067,0.23207249,113250.0,113240.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1755633580266,0.23207249,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633580468,0.18585249,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633581369,0.23207249,113250.0,113240.0,1.6404416]
["bitfinex-derivatives","BTCF0:USTF0",1755633581875,0.04622,113230.0,113200.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1755633582068,0.3608,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633582264,0.74068783,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633582464,0.834282,113220.0,113210.0,0.55292705]
["bitfinex-derivatives","BTCF0:USTF0",1755633582666,0.880502,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633582865,0.88171407,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633583169,1.32052815,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633583374,0.89128655,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633583872,1.46540815,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633584071,1.53584815,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633584475,1.49863363,113220.0,113210.0,0.12368545]
["bitfinex-derivatives","BTCF0:USTF0",1755633584871,1.64351363,113220.0,113210.0,0.12468545]
["bitfinex-derivatives","BTCF0:USTF0",1755633586471,0.88171407,113220.0,113210.0,0.12468545]
["bitfinex-derivatives","BTCF0:USTF0",1755633586774,0.88171407,113220.0,113210.0,0.66159253]
["bitfinex-derivatives","BTCF0:USTF0",1755633586973,0.47469407,113220.0,113210.0,0.66159253]
["bitfinex-derivatives","BTCF0:USTF0",1755633587472,0.11389407,113220.0,113210.0,0.66159253]
["bitfinex-derivatives","BTCF0:USTF0",1755633587770,0.11389407,113220.0,113210.0,0.66239253]
["bitfinex-derivatives","BTCF0:USTF0",1755633587971,0.11389407,113220.0,113210.0,0.12468545]
["bitfinex-derivatives","BTCF0:USTF0",1755633588569,0.11389407,113220.0,113210.0,0.66159253]
["bitfinex-derivatives","BTCF0:USTF0",1755633588775,0.11389407,113220.0,113210.0,0.12468545]
["bitfinex-derivatives","BTCF0:USTF0",1755633588970,0.47469407,113220.0,113210.0,0.66159253]
["bitfinex-derivatives","BTCF0:USTF0",1755633589673,0.02203407,113220.0,113210.0,2.08463253]
["bitfinex-derivatives","BTCF0:USTF0",1755633589878,0.00121207,113220.0,113210.0,2.08463253]
["bitfinex-derivatives","BTCF0:USTF0",1755633590171,0.00121207,113220.0,113210.0,1.54772545]
["bitfinex-derivatives","BTCF0:USTF0",1755633590375,0.00121207,113220.0,113210.0,2.08463253]
["bitfinex-derivatives","BTCF0:USTF0",1755633591173,0.00121207,113220.0,113210.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1755633591369,0.00121207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633591674,0.04743207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633592471,0.00121207,113220.0,113210.0,2.95145365]
["bitfinex-derivatives","BTCF0:USTF0",1755633592676,0.00121207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633593080,0.04743207,113220.0,113210.0,2.40516545]
["bitfinex-derivatives","BTCF0:USTF0",1755633593274,0.04743207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633593677,0.40823207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633594069,0.04743207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633594275,0.00121207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633594477,0.04743207,113220.0,113210.0,2.40516545]
["bitfinex-derivatives","BTCF0:USTF0",1755633594677,0.04743207,113220.0,113210.0,2.94207253]
["bitfinex-derivatives","BTCF0:USTF0",1755633595367,0.00121207,113220.0,113210.0,3.10367253]
["bitfinex-derivatives","BTCF0:USTF0",1755633595573,0.40702,113250.0,113210.0,3.21916253]
["bitfinex-derivatives","BTCF0:USTF0",1755633595772,0.40702,113250.0,113240.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633595976,0.40702,113250.0,113240.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1755633595977,0.75060087,113250.0,113240.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1755633596179,0.89548087,113250.0,113240.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1755633596566,0.34387,113240.0,113210.0,1.58404]
["bitfinex-derivatives","BTCF0:USTF0",1755633596773,0.04622,113230.0,113220.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633596971,0.04622,113230.0,113220.0,1.39490708]
["bitfinex-derivatives","BTCF0:USTF0",1755633597173,0.40702,113230.0,113220.0,1.39490708]
["bitfinex-derivatives","BTCF0:USTF0",1755633597373,0.74331206,113230.0,113220.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755633597580,0.84986206,113230.0,113220.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755633597972,0.89608206,113230.0,113220.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755633598484,0.75220206,113230.0,113220.0,1.39466708]
["bitfinex-derivatives","BTCF0:USTF0",1755633598680,0.58408206,113230.0,113220.0,1.39466708]
["bitfinex-derivatives","BTCF0:USTF0",1755633598876,0.73350206,113230.0,113220.0,1.39466708]
["bitfinex-derivatives","BTCF0:USTF0",1755633599077,0.90065206,113230.0,113220.0,1.39466708]
["bitfinex-derivatives","BTCF0:USTF0",1755633599475,0.58508206,113230.0,113220.0,1.39466708]
["bitfinex-derivatives","BTCF0:USTF0",1755633599678,0.58508206,113230.0,113220.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755633599679,0.22428206,113230.0,113220.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755633599978,0.22428206,113230.0,113220.0,1.39466708]
["bitfinex-derivatives","BTCF0:USTF0",1755633600280,0.12041,113220.0,113210.0,1.22224]
["bitfinex-derivatives","BTCF0:USTF0",1755633600476,0.45653206,113230.0,113210.0,2.61806708]
["bitfinex-derivatives","BTCF0:USTF0",1755633600677,0.3503,113220.0,113210.0,2.61806708]
["bitfinex-derivatives","BTCF0:USTF0",1755633600877,0.04931,113220.0,113210.0,2.61806708]
["bitfinex-derivatives","BTCF0:USTF0",1755633601076,0.0962954,113230.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633601273,0.002,113230.0,113220.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633601477,0.001,113230.0,113220.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633601678,0.05031,113230.0,113220.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633601879,0.06811372,113230.0,113220.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633602682,0.06911372,113230.0,113220.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633602877,0.56458476,113230.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633603081,0.04931,113220.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633603386,0.06811372,113220.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633603575,0.21653372,113220.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633603882,0.01880372,113220.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633605685,0.01880372,113220.0,113210.0,2.44196]
["bitfinex-derivatives","BTCF0:USTF0",1755633605985,0.01880372,113220.0,113210.0,2.97886708]
["bitfinex-derivatives","BTCF0:USTF0",1755633607884,0.01880372,113220.0,113210.0,2.61878708]
["bitfinex-derivatives","BTCF0:USTF0",1755633607885,0.06811372,113220.0,113210.0,2.61878708]
["bitfinex-derivatives","BTCF0:USTF0",1755633608282,0.21653372,113220.0,113210.0,2.61878708]
["bitfinex-derivatives","BTCF0:USTF0",1755633608686,0.21653372,113220.0,113210.0,2.97958708]
["bitfinex-derivatives","BTCF0:USTF0",1755633608983,0.06811372,113220.0,113210.0,2.97958708]
["bitfinex-derivatives","BTCF0:USTF0",1755633609489,0.06811372,113220.0,113210.0,2.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755633609790,0.01880372,113220.0,113210.0,2.97958708]
["bitfinex-derivatives","BTCF0:USTF0",1755633610590,0.01880372,113220.0,113210.0,3.06792068]
["bitfinex-derivatives","BTCF0:USTF0",1755633610781,0.04931,113240.0,113210.0,3.24458578]
["bitfinex-derivatives","BTCF0:USTF0",1755633610982,0.04931,113240.0,113230.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633611186,0.29684181,113240.0,113230.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1755633611378,0.14842181,113240.0,113230.0,1.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1755633611784,0.36794181,113240.0,113230.0,1.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1755633611982,0.54546181,113240.0,113230.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1755633612185,0.54746181,113240.0,113230.0,1.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1755633613293,0.23189181,113240.0,113230.0,1.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1755633613589,0.15042181,113240.0,113230.0,1.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1755633613790,0.05331,113240.0,113230.0,1.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1755633614390,0.05331,113240.0,113230.0,1.75906708]
["bitfinex-derivatives","BTCF0:USTF0",1755633615589,0.20173,113240.0,113230.0,1.75906708]
["bitfinex-derivatives","BTCF0:USTF0",1755633615989,0.05331,113240.0,113230.0,1.75906708]
["bitfinex-derivatives","BTCF0:USTF0",1755633619396,0.004,113240.0,113230.0,2.38429216]
["bitfinex-derivatives","BTCF0:USTF0",1755633619598,0.20050981,113260.0,113230.0,2.56092396]
["bitfinex-derivatives","BTCF0:USTF0",1755633619787,0.34892981,113260.0,113250.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633619992,0.51553154,113260.0,113250.0,1.39814708]
["bitfinex-derivatives","BTCF0:USTF0",1755633620192,0.21454154,113260.0,113250.0,1.39814708]
["bitfinex-derivatives","BTCF0:USTF0",1755633620998,0.31259154,113260.0,113250.0,1.39814708]
["bitfinex-derivatives","BTCF0:USTF0",1755633621492,0.53011154,113260.0,113250.0,1.39814708]
["bitfinex-derivatives","BTCF0:USTF0",1755633621797,0.16923154,113260.0,113250.0,1.84724948]
["bitfinex-derivatives","BTCF0:USTF0",1755633621991,0.07472981,113260.0,113250.0,1.84724948]
["bitfinex-derivatives","BTCF0:USTF0",1755633622299,0.005,113260.0,113250.0,1.84724948]
["bitfinex-derivatives","BTCF0:USTF0",1755633622694,0.02672053,113260.0,113250.0,1.84724948]
["bitfinex-derivatives","BTCF0:USTF0",1755633623191,0.04931,113280.0,113250.0,1.75974708]
["bitfinex-derivatives","BTCF0:USTF0",1755633623393,0.41011,113290.0,113270.0,1.61118776]
["bitfinex-derivatives","BTCF0:USTF0",1755633623593,0.41011,113290.0,113280.0,1.93413416]
["bitfinex-derivatives","BTCF0:USTF0",1755633623902,0.04931,113290.0,113280.0,2.31306598]
["bitfinex-derivatives","BTCF0:USTF0",1755633624288,0.12082195,113290.0,113280.0,2.31306598]
["bitfinex-derivatives","BTCF0:USTF0",1755633624494,0.05278588,113300.0,113280.0,2.31306598]
["bitfinex-derivatives","BTCF0:USTF0",1755633624694,0.29725588,113300.0,113280.0,1.23925182]
["bitfinex-derivatives","BTCF0:USTF0",1755633624896,0.49379963,113300.0,113290.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633625393,0.54310963,113300.0,113290.0,0.53690708]
["bitfinex-derivatives","BTCF0:USTF0",1755633625600,0.54310963,113300.0,113280.0,1.23925182]
["bitfinex-derivatives","BTCF0:USTF0",1755633625794,0.04931,113290.0,113280.0,1.23925182]
["bitfinex-derivatives","BTCF0:USTF0",1755633626004,0.44635,113290.0,113280.0,1.7761589]
["bitfinex-derivatives","BTCF0:USTF0",1755633626508,0.90410663,113290.0,113280.0,0.87941182]
["bitfinex-derivatives","BTCF0:USTF0",1755633626706,0.90410663,113290.0,113280.0,0.87917182]
["bitfinex-derivatives","BTCF0:USTF0",1755633626894,0.90410663,113290.0,113280.0,0.01813182]
["bitfinex-derivatives","BTCF0:USTF0",1755633627100,0.90410663,113290.0,113280.0,0.87917182]
["bitfinex-derivatives","BTCF0:USTF0",1755633627907,0.90410663,113290.0,113280.0,1.4160789]
["bitfinex-derivatives","BTCF0:USTF0",1755633628307,0.90410663,113290.0,113280.0,1.4180789]
["bitfinex-derivatives","BTCF0:USTF0",1755633628503,0.97313301,113290.0,113280.0,1.4180789]
["bitfinex-derivatives","BTCF0:USTF0",1755633629003,0.29676301,113290.0,113280.0,1.4200789]
["bitfinex-derivatives","BTCF0:USTF0",1755633629204,0.15122638,113290.0,113280.0,2.31778598]
["bitfinex-derivatives","BTCF0:USTF0",1755633629507,0.15122638,113290.0,113280.0,2.40606508]
["bitfinex-derivatives","BTCF0:USTF0",1755633629907,0.15122638,113290.0,113280.0,2.41513264]
["bitfinex-derivatives","BTCF0:USTF0",1755633630300,0.15122638,113290.0,113280.0,2.31778598]
["bitfinex-derivatives","BTCF0:USTF0",1755633631206,0.0822,113290.0,113280.0,2.40406498]
["bitfinex-derivatives","BTCF0:USTF0",1755633631410,0.00347588,113300.0,113280.0,2.66989838]
["bitfinex-derivatives","BTCF0:USTF0",1755633631604,0.00347588,113300.0,113290.0,0.98597828]
["bitfinex-derivatives","BTCF0:USTF0",1755633631801,0.09527874,113300.0,113290.0,0.98597828]
["bitfinex-derivatives","BTCF0:USTF0",1755633632006,0.00347588,113300.0,113290.0,0.98597828]
["bitfinex-derivatives","BTCF0:USTF0",1755633633708,0.00347588,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755633633911,0.00347588,113300.0,113290.0,0.90070708]
["bitfinex-derivatives","BTCF0:USTF0",1755633634510,0.00347588,113300.0,113290.0,0.89770708]
["bitfinex-derivatives","BTCF0:USTF0",1755633634709,0.00347588,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755633635012,0.00347588,113300.0,113290.0,0.89970708]
["bitfinex-derivatives","BTCF0:USTF0",1755633635307,0.00347588,113300.0,113290.0,0.90370708]
["bitfinex-derivatives","BTCF0:USTF0",1755633635899,0.00347588,113300.0,113290.0,0.99097838]
["bitfinex-derivatives","BTCF0:USTF0",1755633636609,0.00347588,113300.0,113290.0,0.90270708]
["bitfinex-derivatives","BTCF0:USTF0",1755633636915,0.37641588,113300.0,113290.0,0.90270708]
["bitfinex-derivatives","BTCF0:USTF0",1755633637907,0.12290588,113300.0,113290.0,0.90270708]
["bitfinex-derivatives","BTCF0:USTF0",1755633638108,0.37641588,113300.0,113290.0,0.90270708]
["bitfinex-derivatives","BTCF0:USTF0",1755633638308,0.47422974,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633638718,0.49271297,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633639414,0.23920297,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633639617,0.16627297,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633640422,0.10128974,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633642017,0.00347588,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633642623,0.00347588,113300.0,113290.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1755633642818,0.00347588,113300.0,113290.0,1.76614708]
["bitfinex-derivatives","BTCF0:USTF0",1755633643220,0.00347588,113300.0,113290.0,1.76714708]
["bitfinex-derivatives","BTCF0:USTF0",1755633643720,0.00347588,113300.0,113290.0,1.85541838]
["bitfinex-derivatives","BTCF0:USTF0",1755633643921,0.02197824,113300.0,113290.0,1.76714708]
["bitfinex-derivatives","BTCF0:USTF0",1755633644623,0.02197824,113300.0,113290.0,1.85541838]
["bitfinex-derivatives","BTCF0:USTF0",1755633644828,0.00347588,113300.0,113290.0,1.76714708]
["bitfinex-derivatives","BTCF0:USTF0",1755633645627,0.15606588,113300.0,113290.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1755633646016,0.15606588,113300.0,113290.0,1.76714708]
["bitfinex-derivatives","BTCF0:USTF0",1755633646917,0.00347588,113300.0,113290.0,1.76714708]
["bitfinex-derivatives","BTCF0:USTF0",1755633647522,0.02200492,113300.0,113290.0,1.76614708]
["bitfinex-derivatives","BTCF0:USTF0",1755633648231,0.02200492,113300.0,113290.0,1.76514708]
["bitfinex-derivatives","BTCF0:USTF0",1755633648928,0.02200492,113300.0,113290.0,1.76314708]
["bitfinex-derivatives","BTCF0:USTF0",1755633649129,0.02200492,113300.0,113290.0,1.85241838]
["bitfinex-derivatives","BTCF0:USTF0",1755633649824,0.02200492,113300.0,113290.0,1.76414708]
["bitfinex-derivatives","BTCF0:USTF0",1755633651530,0.02200492,113300.0,113290.0,1.85041838]
["bitfinex-derivatives","BTCF0:USTF0",1755633651731,0.02200492,113300.0,113290.0,1.85241838]
["bitfinex-derivatives","BTCF0:USTF0",1755633652419,0.02200492,113300.0,113290.0,1.76414708]
["bitfinex-derivatives","BTCF0:USTF0",1755633653328,0.02200492,113300.0,113290.0,1.85241838]
["bitfinex-derivatives","BTCF0:USTF0",1755633653730,0.02200492,113300.0,113290.0,1.76414708]
["bitfinex-derivatives","BTCF0:USTF0",1755633654834,0.02200492,113300.0,113290.0,1.85241838]
["bitfinex-derivatives","BTCF0:USTF0",1755633655229,0.02200492,113300.0,113290.0,1.76414708]
["bitfinex-derivatives","BTCF0:USTF0",1755633657030,0.02200492,113300.0,113290.0,1.85241838]
["bitfinex-derivatives","BTCF0:USTF0",1755633658332,0.02200492,113300.0,113290.0,2.17264192]
["bitfinex-derivatives","BTCF0:USTF0",1755633658534,0.02200492,113300.0,113290.0,1.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1755633658724,0.02200492,113300.0,113290.0,2.08437062]
["bitfinex-derivatives","BTCF0:USTF0",1755633659435,0.02200492,113300.0,113290.0,2.17264192]
["bitfinex-derivatives","BTCF0:USTF0",1755633659738,0.02200492,113300.0,113290.0,2.17064192]
["bitfinex-derivatives","BTCF0:USTF0",1755633659934,0.02200492,113300.0,113290.0,2.17164192]
["bitfinex-derivatives","BTCF0:USTF0",1755633660235,0.02200492,113300.0,113290.0,1.22093062]
["bitfinex-derivatives","BTCF0:USTF0",1755633660536,0.38180492,113300.0,113290.0,1.65252531]
["bitfinex-derivatives","BTCF0:USTF0",1755633660836,0.38180492,113300.0,113290.0,1.65152531]
["bitfinex-derivatives","BTCF0:USTF0",1755633661436,0.38180492,113300.0,113290.0,1.65052531]
["bitfinex-derivatives","BTCF0:USTF0",1755633661628,0.24364492,113300.0,113290.0,1.65152531]
["bitfinex-derivatives","BTCF0:USTF0",1755633661830,0.02200492,113300.0,113290.0,2.16836192]
["bitfinex-derivatives","BTCF0:USTF0",1755633662026,0.42539595,113320.0,113290.0,2.43315842]
["bitfinex-derivatives","BTCF0:USTF0",1755633662226,0.21009,113330.0,113320.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1755633662434,0.35451,113330.0,113320.0,1.92758531]
["bitfinex-derivatives","BTCF0:USTF0",1755633662738,0.44895484,113330.0,113320.0,1.92758531]
["bitfinex-derivatives","BTCF0:USTF0",1755633663237,0.09444484,113330.0,113320.0,2.29451584]
["bitfinex-derivatives","BTCF0:USTF0",1755633663438,0.07193,113340.0,113320.0,2.81132905]
["bitfinex-derivatives","BTCF0:USTF0",1755633663637,0.14442,113340.0,113330.0,1.49571062]
["bitfinex-derivatives","BTCF0:USTF0",1755633663932,0.35451,113350.0,113340.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1755633664137,0.35451,113350.0,113340.0,2.35575062]
["bitfinex-derivatives","BTCF0:USTF0",1755633664326,0.4530225,113350.0,113340.0,2.03397706]
["bitfinex-derivatives","BTCF0:USTF0",1755633664526,0.52225937,113350.0,113340.0,2.03397706]
["bitfinex-derivatives","BTCF0:USTF0",1755633665131,0.21753937,113350.0,113340.0,2.03397706]
["bitfinex-derivatives","BTCF0:USTF0",1755633665340,0.001,113350.0,113340.0,2.39180936]
["bitfinex-derivatives","BTCF0:USTF0",1755633665540,0.49896,113380.0,113350.0,0.3475732]
["bitfinex-derivatives","BTCF0:USTF0",1755633665845,0.49896,113380.0,113370.0,1.17393706]
["bitfinex-derivatives","BTCF0:USTF0",1755633665846,0.35451,113380.0,113370.0,1.17393706]
["bitfinex-derivatives","BTCF0:USTF0",1755633666136,0.4534855,113380.0,113370.0,1.17393706]
["bitfinex-derivatives","BTCF0:USTF0",1755633666331,0.4534855,113380.0,113370.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1755633666939,0.4534855,113380.0,113370.0,0.58443706]
["bitfinex-derivatives","BTCF0:USTF0",1755633667141,0.4544855,113380.0,113370.0,0.58443706]
["bitfinex-derivatives","BTCF0:USTF0",1755633667340,0.4544855,113380.0,113360.0,2.24897706]
["bitfinex-derivatives","BTCF0:USTF0",1755633667539,0.35451,113370.0,113360.0,1.71362]
["bitfinex-derivatives","BTCF0:USTF0",1755633667846,0.35451,113370.0,113360.0,3.11597706]
["bitfinex-derivatives","BTCF0:USTF0",1755633670033,0.35651,113370.0,113360.0,3.11597706]
["bitfinex-derivatives","BTCF0:USTF0",1755633670437,0.45267313,113370.0,113360.0,3.11597706]
["bitfinex-derivatives","BTCF0:USTF0",1755633671038,0.45367313,113370.0,113360.0,3.11597706]
["bitfinex-derivatives","BTCF0:USTF0",1755633671343,0.45367313,113370.0,113360.0,2.75517706]
["bitfinex-derivatives","BTCF0:USTF0",1755633671545,0.81447313,113370.0,113360.0,2.62299706]
["bitfinex-derivatives","BTCF0:USTF0",1755633671731,0.81447313,113370.0,113360.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1755633671931,0.45367313,113370.0,113360.0,2.17063]
["bitfinex-derivatives","BTCF0:USTF0",1755633672138,0.45367313,113370.0,113360.0,2.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755633672331,0.81447313,113370.0,113360.0,2.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755633674243,0.83290558,113370.0,113360.0,2.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755633676141,0.83290558,113370.0,113360.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1755633676344,0.83290558,113370.0,113360.0,2.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755633678055,0.83290558,113370.0,113360.0,2.21738]
["bitfinex-derivatives","BTCF0:USTF0",1755633679346,0.83290558,113370.0,113360.0,2.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755633680050,0.83290558,113370.0,113360.0,2.21738]
["bitfinex-derivatives","BTCF0:USTF0",1755633681244,0.83290558,113370.0,113360.0,2.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755633681442,0.83290558,113370.0,113360.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1755633681640,0.21009,113360.0,113330.0,0.55325522]
["bitfinex-derivatives","BTCF0:USTF0",1755633681847,0.35451,113340.0,113330.0,0.36560816]
["bitfinex-derivatives","BTCF0:USTF0",1755633682155,0.82950379,113340.0,113330.0,1.22876816]
["bitfinex-derivatives","BTCF0:USTF0",1755633682458,0.82950379,113340.0,113330.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1755633682754,0.82950379,113340.0,113330.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755633683355,0.82950379,113340.0,113330.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1755633683751,0.82950379,113340.0,113330.0,1.01904]
["bitfinex-derivatives","BTCF0:USTF0",1755633684358,0.82950379,113340.0,113330.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1755633684748,0.8386764,113340.0,113330.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1755633685246,0.8386764,113340.0,113330.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1755633685443,0.8406764,113340.0,113330.0,1.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755633685849,0.8406764,113340.0,113330.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755633686459,0.8416764,113340.0,113330.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1755633686860,0.8416764,113340.0,113330.0,1.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755633688763,0.8416764,113340.0,113330.0,1.60018706]
["bitfinex-derivatives","BTCF0:USTF0",1755633690355,0.83250379,113340.0,113330.0,1.60018706]
["bitfinex-derivatives","BTCF0:USTF0",1755633690752,0.83250379,113340.0,113310.0,0.37863885]
["bitfinex-derivatives","BTCF0:USTF0",1755633690952,0.71648,113330.0,113320.0,1.15917]
["bitfinex-derivatives","BTCF0:USTF0",1755633691157,0.73491245,113330.0,113320.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1755633691357,0.911448,113330.0,113320.0,1.74331706]
["bitfinex-derivatives","BTCF0:USTF0",1755633692854,0.913448,113330.0,113320.0,1.74331706]
["bitfinex-derivatives","BTCF0:USTF0",1755633694062,0.914448,113330.0,113320.0,1.74331706]
["bitfinex-derivatives","BTCF0:USTF0",1755633695157,0.914448,113330.0,113320.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1755633697161,0.43603,113320.0,113310.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1755633697459,0.91722065,113320.0,113310.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1755633697865,0.91722065,113320.0,113310.0,1.74287706]
["bitfinex-derivatives","BTCF0:USTF0",1755633698665,0.91922065,113320.0,113310.0,1.74287706]
["bitfinex-derivatives","BTCF0:USTF0",1755633700372,0.62823364,113320.0,113310.0,1.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1755633700863,0.98903364,113320.0,113310.0,1.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1755633701263,0.32181364,113320.0,113310.0,2.0647882]
["bitfinex-derivatives","BTCF0:USTF0",1755633701463,0.77720364,113320.0,113310.0,2.0647882]
["bitfinex-derivatives","BTCF0:USTF0",1755633701662,0.68261364,113320.0,113310.0,2.0647882]
["bitfinex-derivatives","BTCF0:USTF0",1755633701859,0.60223364,113320.0,113310.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1755633702060,0.24143364,113320.0,113310.0,2.0647882]
["bitfinex-derivatives","BTCF0:USTF0",1755633702364,0.24143364,113320.0,113310.0,2.4265882]
["bitfinex-derivatives","BTCF0:USTF0",1755633702669,0.04923,113330.0,113320.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1755633702968,0.41003,113340.0,113330.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1755633703157,0.41003,113340.0,113330.0,1.5965841]
["bitfinex-derivatives","BTCF0:USTF0",1755633703373,0.9023259,113340.0,113330.0,1.16795]
["bitfinex-derivatives","BTCF0:USTF0",1755633703564,0.9023259,113340.0,113330.0,1.5965841]
["bitfinex-derivatives","BTCF0:USTF0",1755633705068,0.43603,113330.0,113320.0,0.7371841]
["bitfinex-derivatives","BTCF0:USTF0",1755633705270,0.79683,113330.0,113320.0,1.16783]
["bitfinex-derivatives","BTCF0:USTF0",1755633705475,0.88924475,113330.0,113320.0,1.16783]
["bitfinex-derivatives","BTCF0:USTF0",1755633706468,0.88924475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633709664,0.89024475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633711062,0.50344475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633711472,0.89024475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633712069,0.58382475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633712668,0.50344475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633713673,0.50244475,113330.0,113320.0,1.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1755633713863,0.41003,113350.0,113330.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755633714066,0.41003,113350.0,113340.0,1.8604982]
["bitfinex-derivatives","BTCF0:USTF0",1755633714378,0.51432645,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633714674,0.53269968,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633714875,0.52331179,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633715077,0.52331179,113350.0,113340.0,1.8604982]
["bitfinex-derivatives","BTCF0:USTF0",1755633715272,0.52331179,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633716176,0.52531179,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633716676,0.91211179,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633718177,0.91210241,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633719975,0.19562241,113350.0,113340.0,1.4318641]
["bitfinex-derivatives","BTCF0:USTF0",1755633720575,0.11527241,113350.0,113340.0,1.00323]
["bitfinex-derivatives","BTCF0:USTF0",1755633720776,0.11527241,113350.0,113340.0,2.23949086]
["bitfinex-derivatives","BTCF0:USTF0",1755633720977,0.57364175,113380.0,113360.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755633721180,0.47923192,113380.0,113370.0,1.7261182]
["bitfinex-derivatives","BTCF0:USTF0",1755633721376,0.57960814,113380.0,113370.0,1.7261182]
["bitfinex-derivatives","BTCF0:USTF0",1755633721676,0.21880814,113380.0,113370.0,1.7261182]
["bitfinex-derivatives","BTCF0:USTF0",1755633722280,0.14777622,113380.0,113370.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1755633722480,0.29379622,113380.0,113370.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1755633722871,0.29479622,113380.0,113370.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1755633723074,0.38770622,113380.0,113370.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1755633723376,0.53660622,113380.0,113370.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1755633723581,0.53560622,113380.0,113370.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1755633724182,0.53560622,113380.0,113370.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755633724583,0.53560622,113380.0,113370.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1755633724985,0.53560622,113380.0,113370.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755633725479,0.89640622,113380.0,113370.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755633726177,1.43164898,113380.0,113370.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1755633726588,0.89640622,113380.0,113370.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755633726779,0.89640622,113380.0,113370.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755633729895,0.89640622,113380.0,113370.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755633730193,1.43164898,113380.0,113370.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1755633730787,1.16777898,113380.0,113360.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1755633730986,0.79603,113370.0,113360.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1755633731186,0.79603,113370.0,113360.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1755633731386,0.88952051,113370.0,113360.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1755633731787,0.43523,113360.0,113350.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1755633731987,0.79603,113360.0,113350.0,2.36101]
["bitfinex-derivatives","BTCF0:USTF0",1755633732189,0.89258607,113360.0,113350.0,2.36101]
["bitfinex-derivatives","BTCF0:USTF0",1755633733096,0.91080447,113360.0,113350.0,2.89625276]
["bitfinex-derivatives","BTCF0:USTF0",1755633733291,0.76478447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633733504,0.84035447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633733710,0.91080447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633733904,0.52297447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633734304,0.52397447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633735103,0.66999447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633735510,0.66899447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633736110,0.76190447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633736302,0.91080447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633737107,0.91080447,113360.0,113350.0,2.89825276]
["bitfinex-derivatives","BTCF0:USTF0",1755633737309,0.91080447,113360.0,113350.0,2.89725276]
["bitfinex-derivatives","BTCF0:USTF0",1755633737514,0.91080447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633738115,0.76478447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633738506,0.40398447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633738817,0.55000447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633739009,0.91180447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633739710,0.91180447,113360.0,113350.0,2.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755633739912,0.91180447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633740106,0.55100447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633740502,0.91180447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633741410,0.16317447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633742318,0.11677447,113360.0,113350.0,2.62765276]
["bitfinex-derivatives","BTCF0:USTF0",1755633742508,0.11677447,113360.0,113350.0,2.98845276]
["bitfinex-derivatives","BTCF0:USTF0",1755633742712,0.10200447,113360.0,113350.0,2.98945276]
["bitfinex-derivatives","BTCF0:USTF0",1755633742908,0.10100447,113360.0,113350.0,2.98945276]
["bitfinex-derivatives","BTCF0:USTF0",1755633743608,0.10100447,113360.0,113350.0,3.25905276]
["bitfinex-derivatives","BTCF0:USTF0",1755633743810,0.10000447,113360.0,113350.0,3.25905276]
["bitfinex-derivatives","BTCF0:USTF0",1755633744317,0.10000447,113360.0,113350.0,3.15200071]
["bitfinex-derivatives","BTCF0:USTF0",1755633744614,0.10000447,113360.0,113350.0,2.79120071]
["bitfinex-derivatives","BTCF0:USTF0",1755633745208,0.10000447,113360.0,113350.0,2.79320071]
["bitfinex-derivatives","BTCF0:USTF0",1755633745417,0.29342447,113360.0,113350.0,2.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755633745610,0.29342447,113360.0,113350.0,2.79220071]
["bitfinex-derivatives","BTCF0:USTF0",1755633745810,0.14740447,113360.0,113350.0,2.79120071]
["bitfinex-derivatives","BTCF0:USTF0",1755633746011,0.14740447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633746412,0.14740447,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633746619,0.14740447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633746917,0.14740447,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633747411,0.14740447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633747813,0.14740447,113360.0,113350.0,2.36201]
["bitfinex-derivatives","BTCF0:USTF0",1755633748019,0.14740447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633748220,0.14740447,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633748911,0.14740447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633751310,0.10000447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633751916,0.14795447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633752118,0.14795447,113360.0,113350.0,2.72281]
["bitfinex-derivatives","BTCF0:USTF0",1755633752423,0.54031447,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633752721,0.31912447,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633753216,0.14795447,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633754514,0.14795447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633755316,0.10000447,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633755913,0.0182184,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633758516,0.0661684,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633759921,0.0661684,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633760122,0.0661684,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633760323,0.0661684,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633761820,0.0661684,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633762518,0.0661684,113360.0,113350.0,2.79020071]
["bitfinex-derivatives","BTCF0:USTF0",1755633763530,0.0661684,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633764028,0.0182184,113360.0,113350.0,3.15100071]
["bitfinex-derivatives","BTCF0:USTF0",1755633764229,0.40875,113380.0,113350.0,3.57919142]
["bitfinex-derivatives","BTCF0:USTF0",1755633764415,0.01825853,113380.0,113370.0,0.85638142]
["bitfinex-derivatives","BTCF0:USTF0",1755633764620,0.01825853,113380.0,113370.0,2.06818142]
["bitfinex-derivatives","BTCF0:USTF0",1755633765219,0.06620853,113380.0,113370.0,2.06818142]
["bitfinex-derivatives","BTCF0:USTF0",1755633765428,0.06620853,113380.0,113370.0,1.70738142]
["bitfinex-derivatives","BTCF0:USTF0",1755633765824,0.06720853,113380.0,113370.0,1.70738142]
["bitfinex-derivatives","BTCF0:USTF0",1755633766931,0.45956853,113380.0,113370.0,1.70738142]
["bitfinex-derivatives","BTCF0:USTF0",1755633767634,0.06720853,113380.0,113370.0,1.70738142]
["bitfinex-derivatives","BTCF0:USTF0",1755633769225,0.06720853,113380.0,113370.0,2.06818142]
["bitfinex-derivatives","BTCF0:USTF0",1755633770129,0.06720853,113380.0,113370.0,2.33778142]
["bitfinex-derivatives","BTCF0:USTF0",1755633770327,0.01925853,113380.0,113370.0,2.33778142]
["bitfinex-derivatives","BTCF0:USTF0",1755633770626,0.01925853,113380.0,113370.0,2.42599042]
["bitfinex-derivatives","BTCF0:USTF0",1755633770829,0.40875,113400.0,113370.0,2.42599042]
["bitfinex-derivatives","BTCF0:USTF0",1755633771022,0.40875,113400.0,113390.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755633771224,0.50393109,113400.0,113390.0,1.27827071]
["bitfinex-derivatives","BTCF0:USTF0",1755633771425,0.65101109,113400.0,113390.0,1.27827071]
["bitfinex-derivatives","BTCF0:USTF0",1755633771732,0.72512109,113400.0,113390.0,1.27827071]
["bitfinex-derivatives","BTCF0:USTF0",1755633772331,0.89629109,113400.0,113390.0,1.27827071]
["bitfinex-derivatives","BTCF0:USTF0",1755633772827,0.89629109,113400.0,113390.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755633773032,0.89629109,113400.0,113390.0,1.27827071]
["bitfinex-derivatives","BTCF0:USTF0",1755633773424,0.90557403,113400.0,113390.0,1.27827071]
["bitfinex-derivatives","BTCF0:USTF0",1755633773826,0.90557403,113400.0,113390.0,1.27927071]
["bitfinex-derivatives","BTCF0:USTF0",1755633777138,0.90557403,113400.0,113390.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755633777336,0.90557403,113400.0,113390.0,1.27927071]
["bitfinex-derivatives","BTCF0:USTF0",1755633777733,0.90557403,113400.0,113390.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755633777936,0.90557403,113400.0,113390.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755633778138,0.43831,113390.0,113380.0,0.44933893]
["bitfinex-derivatives","BTCF0:USTF0",1755633778333,0.79911,113390.0,113380.0,1.29925893]
["bitfinex-derivatives","BTCF0:USTF0",1755633778638,0.79711,113390.0,113380.0,1.29925893]
["bitfinex-derivatives","BTCF0:USTF0",1755633778832,0.79611,113390.0,113380.0,1.29925893]
["bitfinex-derivatives","BTCF0:USTF0",1755633779035,0.79511,113390.0,113380.0,1.29925893]
["bitfinex-derivatives","BTCF0:USTF0",1755633779430,0.79511,113390.0,113380.0,0.87706822]
["bitfinex-derivatives","BTCF0:USTF0",1755633779627,0.79511,113390.0,113380.0,1.30725893]
["bitfinex-derivatives","BTCF0:USTF0",1755633780429,0.28723,113390.0,113380.0,1.30725893]
["bitfinex-derivatives","BTCF0:USTF0",1755633780637,0.19747,113390.0,113380.0,1.30725893]
["bitfinex-derivatives","BTCF0:USTF0",1755633780937,0.19747,113390.0,113380.0,1.30825893]
["bitfinex-derivatives","BTCF0:USTF0",1755633781134,0.4363,113390.0,113380.0,1.30825893]
["bitfinex-derivatives","BTCF0:USTF0",1755633781326,0.09127,113390.0,113380.0,1.30825893]
["bitfinex-derivatives","BTCF0:USTF0",1755633781532,0.79515,113390.0,113380.0,0.02414822]
["bitfinex-derivatives","BTCF0:USTF0",1755633781836,0.8910152,113390.0,113380.0,1.14038822]
["bitfinex-derivatives","BTCF0:USTF0",1755633782032,0.8910152,113390.0,113380.0,1.56857893]
["bitfinex-derivatives","BTCF0:USTF0",1755633782431,1.31920591,113390.0,113380.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1755633782629,1.31920591,113390.0,113380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755633782832,1.33715386,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755633784639,1.33715386,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633784942,1.33815386,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633787143,0.90996315,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633787335,1.33815386,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633787731,0.90996315,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633788732,0.90996315,113390.0,113380.0,1.27799071]
["bitfinex-derivatives","BTCF0:USTF0",1755633789431,0.90996315,113390.0,113380.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755633789648,0.90996315,113390.0,113380.0,1.28759071]
["bitfinex-derivatives","BTCF0:USTF0",1755633793143,0.90996315,113390.0,113380.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755633793332,0.90996315,113390.0,113380.0,1.28759071]
["bitfinex-derivatives","BTCF0:USTF0",1755633795341,0.90896315,113390.0,113380.0,1.28859071]
["bitfinex-derivatives","BTCF0:USTF0",1755633796145,0.90996315,113390.0,113380.0,1.28859071]
["bitfinex-derivatives","BTCF0:USTF0",1755633796943,0.90996315,113390.0,113380.0,1.28759071]
["bitfinex-derivatives","BTCF0:USTF0",1755633797649,0.69324315,113390.0,113380.0,1.29359071]
["bitfinex-derivatives","BTCF0:USTF0",1755633797843,0.90996315,113390.0,113380.0,1.29359071]
["bitfinex-derivatives","BTCF0:USTF0",1755633799047,0.90996315,113390.0,113380.0,1.28759071]
["bitfinex-derivatives","BTCF0:USTF0",1755633800649,0.90996315,113390.0,113380.0,1.29359071]
["bitfinex-derivatives","BTCF0:USTF0",1755633801350,0.90996315,113390.0,113380.0,1.28759071]
["bitfinex-derivatives","BTCF0:USTF0",1755633802147,0.90896315,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633802348,1.33715386,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633802956,1.32020591,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755633803144,1.33818306,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755633803344,0.90999235,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755633803751,0.90999235,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755633805354,0.90999235,113390.0,113380.0,1.27799071]
["bitfinex-derivatives","BTCF0:USTF0",1755633806450,0.65132235,113390.0,113370.0,1.49008]
["bitfinex-derivatives","BTCF0:USTF0",1755633806656,0.79956,113380.0,113370.0,1.49008]
["bitfinex-derivatives","BTCF0:USTF0",1755633806845,0.81753715,113380.0,113370.0,2.3396]
["bitfinex-derivatives","BTCF0:USTF0",1755633807051,0.91466658,113380.0,113370.0,2.76779071]
["bitfinex-derivatives","BTCF0:USTF0",1755633808057,1.34285729,113380.0,113370.0,2.07]
["bitfinex-derivatives","BTCF0:USTF0",1755633808261,1.34285729,113380.0,113370.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1755633808759,0.91466658,113380.0,113370.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1755633811259,1.34285729,113380.0,113370.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1755633812054,0.91466658,113380.0,113370.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1755633812456,0.91466658,113380.0,113370.0,2.49919071]
["bitfinex-derivatives","BTCF0:USTF0",1755633812656,0.91466658,113380.0,113370.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1755633815260,0.91466658,113380.0,113370.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1755633815462,1.34285729,113380.0,113370.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1755633815664,1.34285729,113380.0,113370.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1755633816562,1.34285729,113380.0,113370.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755633816760,1.34285729,113380.0,113370.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755633817059,0.91466658,113380.0,113370.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755633817456,1.34285729,113380.0,113370.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755633817656,0.91466658,113380.0,113370.0,1.28820071]
["bitfinex-derivatives","BTCF0:USTF0",1755633818463,0.77014658,113380.0,113370.0,1.28820071]
["bitfinex-derivatives","BTCF0:USTF0",1755633818757,0.80140658,113380.0,113370.0,1.29420071]
["bitfinex-derivatives","BTCF0:USTF0",1755633818960,0.89311658,113380.0,113370.0,1.29420071]
["bitfinex-derivatives","BTCF0:USTF0",1755633820357,0.59968658,113380.0,113370.0,1.29420071]
["bitfinex-derivatives","BTCF0:USTF0",1755633820556,0.59968658,113380.0,113370.0,1.29500071]
["bitfinex-derivatives","BTCF0:USTF0",1755633820760,0.47590658,113380.0,113370.0,1.72319142]
["bitfinex-derivatives","BTCF0:USTF0",1755633820960,0.52536658,113380.0,113370.0,1.72319142]
["bitfinex-derivatives","BTCF0:USTF0",1755633821760,0.52536658,113380.0,113370.0,1.29500071]
["bitfinex-derivatives","BTCF0:USTF0",1755633821961,0.89653658,113380.0,113370.0,1.29420071]
["bitfinex-derivatives","BTCF0:USTF0",1755633823367,0.89653658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633823564,0.67496658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633823760,0.60310658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633824159,0.89653658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633825467,0.67496658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633826263,0.60310658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633826567,0.47590658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633826767,0.52536658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633826959,0.52536658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633827167,0.52536658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633827363,0.11510658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633827768,0.11510658,113380.0,113370.0,2.35279142]
["bitfinex-derivatives","BTCF0:USTF0",1755633828573,0.11510658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633828776,0.16456658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633829272,0.52536658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633829772,0.16456658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633831074,0.52536658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633832075,0.74693658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633832274,0.38613658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633832580,0.38613658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633833282,0.16456658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633833472,0.16456658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633836581,0.11510658,113380.0,113370.0,2.35279142]
["bitfinex-derivatives","BTCF0:USTF0",1755633838082,0.11510658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633838280,0.11510658,113380.0,113370.0,2.35279142]
["bitfinex-derivatives","BTCF0:USTF0",1755633838784,0.11510658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633838984,0.16415658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633839379,0.16415658,113380.0,113370.0,2.35279142]
["bitfinex-derivatives","BTCF0:USTF0",1755633839681,0.16415658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633839982,0.16415658,113380.0,113370.0,2.35279142]
["bitfinex-derivatives","BTCF0:USTF0",1755633840384,0.16415658,113380.0,113370.0,1.13561]
["bitfinex-derivatives","BTCF0:USTF0",1755633840585,0.81674658,113380.0,113370.0,1.99199142]
["bitfinex-derivatives","BTCF0:USTF0",1755633840890,0.88471658,113380.0,113370.0,1.56380071]
["bitfinex-derivatives","BTCF0:USTF0",1755633842584,0.88471658,113380.0,113370.0,1.12897]
["bitfinex-derivatives","BTCF0:USTF0",1755633842787,0.88471658,113380.0,113370.0,1.55716071]
["bitfinex-derivatives","BTCF0:USTF0",1755633844982,0.88471658,113380.0,113370.0,1.12897]
["bitfinex-derivatives","BTCF0:USTF0",1755633845185,0.88471658,113380.0,113370.0,1.55716071]
["bitfinex-derivatives","BTCF0:USTF0",1755633846290,0.52391658,113380.0,113370.0,1.55716071]
["bitfinex-derivatives","BTCF0:USTF0",1755633846987,0.88471658,113380.0,113370.0,1.55716071]
["bitfinex-derivatives","BTCF0:USTF0",1755633847686,0.88471658,113380.0,113370.0,1.12897]
["bitfinex-derivatives","BTCF0:USTF0",1755633847878,0.88471658,113380.0,113370.0,1.55716071]
["bitfinex-derivatives","BTCF0:USTF0",1755633848483,0.88471658,113380.0,113370.0,1.12897]
["bitfinex-derivatives","BTCF0:USTF0",1755633848681,1.31290729,113380.0,113370.0,1.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755633849385,0.88471658,113380.0,113370.0,1.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755633849980,0.88471658,113380.0,113370.0,1.54744071]
["bitfinex-derivatives","BTCF0:USTF0",1755633850591,0.88471658,113380.0,113370.0,1.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755633850792,0.88471658,113380.0,113370.0,1.54744071]
["bitfinex-derivatives","BTCF0:USTF0",1755633851285,0.88471658,113380.0,113370.0,1.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755633851481,0.88471658,113380.0,113370.0,1.54744071]
["bitfinex-derivatives","BTCF0:USTF0",1755633852790,0.88471658,113380.0,113370.0,1.27784071]
["bitfinex-derivatives","BTCF0:USTF0",1755633855295,0.88471658,113380.0,113370.0,1.28744071]
["bitfinex-derivatives","BTCF0:USTF0",1755633856088,0.83566658,113380.0,113370.0,1.27784071]
["bitfinex-derivatives","BTCF0:USTF0",1755633858894,1.26385729,113380.0,113370.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755633859094,1.26385729,113380.0,113370.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1755633859494,0.19668,113370.0,113360.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1755633859686,1.6256384,113370.0,113360.0,2.06904]
["bitfinex-derivatives","BTCF0:USTF0",1755633859890,1.65533828,113370.0,113360.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755633860701,1.22714757,113370.0,113360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755633861599,0.80095686,113370.0,113360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755633862098,0.67324686,113370.0,113360.0,1.27663071]
["bitfinex-derivatives","BTCF0:USTF0",1755633862494,0.80195686,113370.0,113360.0,1.27663071]
["bitfinex-derivatives","BTCF0:USTF0",1755633867311,0.60527686,113370.0,113360.0,1.27663071]
["bitfinex-derivatives","BTCF0:USTF0",1755633867514,0.11403686,113370.0,113360.0,1.70562142]
["bitfinex-derivatives","BTCF0:USTF0",1755633867805,0.11403686,113370.0,113360.0,1.97522142]
["bitfinex-derivatives","BTCF0:USTF0",1755633868006,0.11403686,113370.0,113360.0,2.33602142]
["bitfinex-derivatives","BTCF0:USTF0",1755633868204,0.02097715,113370.0,113360.0,2.42423822]
["bitfinex-derivatives","BTCF0:USTF0",1755633868411,0.02097715,113370.0,113360.0,2.33602142]
["bitfinex-derivatives","BTCF0:USTF0",1755633870411,0.02097715,113370.0,113360.0,1.90783071]
["bitfinex-derivatives","BTCF0:USTF0",1755633871217,0.02097715,113370.0,113360.0,1.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755633871514,0.02097715,113370.0,113360.0,1.90783071]
["bitfinex-derivatives","BTCF0:USTF0",1755633872216,0.01897715,113370.0,113360.0,1.90783071]
["bitfinex-derivatives","BTCF0:USTF0",1755633873110,0.01797715,113370.0,113360.0,1.90883071]
["bitfinex-derivatives","BTCF0:USTF0",1755633873719,0.50464715,113380.0,113360.0,3.12947071]
["bitfinex-derivatives","BTCF0:USTF0",1755633873915,0.50464715,113380.0,113370.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755633874117,0.59687041,113380.0,113370.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755633874319,0.64418041,113380.0,113370.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755633874618,0.80203041,113380.0,113370.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755633875020,0.51831041,113380.0,113370.0,0.85638142]
["bitfinex-derivatives","BTCF0:USTF0",1755633875215,0.51931041,113380.0,113370.0,0.85638142]
["bitfinex-derivatives","BTCF0:USTF0",1755633875923,0.47200041,113380.0,113370.0,0.85638142]
["bitfinex-derivatives","BTCF0:USTF0",1755633877729,0.47200041,113380.0,113360.0,2.69948]
["bitfinex-derivatives","BTCF0:USTF0",1755633877922,0.80303041,113380.0,113370.0,0.85638142]
["bitfinex-derivatives","BTCF0:USTF0",1755633879525,0.80303041,113380.0,113370.0,1.12598142]
["bitfinex-derivatives","BTCF0:USTF0",1755633880727,0.80303041,113380.0,113370.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755633880928,0.80303041,113380.0,113370.0,1.12598142]
["bitfinex-derivatives","BTCF0:USTF0",1755633881434,0.58991041,113380.0,113370.0,1.12598142]
["bitfinex-derivatives","BTCF0:USTF0",1755633881935,0.80303041,113380.0,113370.0,1.12598142]
["bitfinex-derivatives","BTCF0:USTF0",1755633882233,0.80203041,113380.0,113370.0,1.12598142]
["bitfinex-derivatives","BTCF0:USTF0",1755633882435,0.80203041,113380.0,113370.0,1.12898142]
["bitfinex-derivatives","BTCF0:USTF0",1755633882632,0.80203041,113380.0,113370.0,1.12903142]
["bitfinex-derivatives","BTCF0:USTF0",1755633883034,0.80203041,113380.0,113370.0,1.12803142]
["bitfinex-derivatives","BTCF0:USTF0",1755633883426,0.80203041,113380.0,113370.0,0.69984071]
["bitfinex-derivatives","BTCF0:USTF0",1755633883628,1.23022112,113380.0,113370.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755633883827,1.23022112,113380.0,113370.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755633884228,1.23022112,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633884429,0.80203041,113380.0,113370.0,0.84781]
["bitfinex-derivatives","BTCF0:USTF0",1755633884727,1.23022112,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633884932,1.23022112,113380.0,113370.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1755633886135,0.80203041,113380.0,113370.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1755633886340,1.23022112,113380.0,113370.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1755633887539,0.80203041,113380.0,113370.0,1.27596071]
["bitfinex-derivatives","BTCF0:USTF0",1755633887843,0.80303041,113380.0,113370.0,1.27596071]
["bitfinex-derivatives","BTCF0:USTF0",1755633888430,0.67716041,113380.0,113370.0,1.27596071]
["bitfinex-derivatives","BTCF0:USTF0",1755633888635,0.80303041,113380.0,113370.0,1.27596071]
["bitfinex-derivatives","BTCF0:USTF0",1755633888831,0.67716041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633889034,0.47200041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633891637,0.55925041,113380.0,113370.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1755633891837,0.68512041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633892041,0.32432041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633892245,0.19845041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633893247,0.32432041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633893437,0.37163041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633893641,0.80303041,113380.0,113370.0,1.70415142]
["bitfinex-derivatives","BTCF0:USTF0",1755633894241,0.80303041,113380.0,113370.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1755633894545,0.80303041,113380.0,113370.0,1.27596071]
["bitfinex-derivatives","BTCF0:USTF0",1755633894746,0.78505326,113380.0,113370.0,1.27596071]
["bitfinex-derivatives","BTCF0:USTF0",1755633894941,0.8043888,113380.0,113370.0,1.54556071]
["bitfinex-derivatives","BTCF0:USTF0",1755633895534,0.8043888,113380.0,113370.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755633895535,1.23257951,113380.0,113370.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755633895750,1.23257951,113380.0,113370.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1755633895941,1.23257951,113380.0,113370.0,1.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755633896542,0.8043888,113380.0,113370.0,1.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755633900244,0.8043888,113380.0,113370.0,0.84749]
["bitfinex-derivatives","BTCF0:USTF0",1755633901348,0.8043888,113380.0,113370.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1755633902836,0.6079188,113380.0,113370.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1755633903042,0.7948688,113380.0,113370.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1755633905051,0.6079188,113380.0,113370.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1755633905251,0.5206688,113380.0,113370.0,1.70387142]
["bitfinex-derivatives","BTCF0:USTF0",1755633905551,0.7288288,113380.0,113370.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1755633905741,0.7926688,113380.0,113370.0,1.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1755633906142,0.7926688,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633908055,0.5845088,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633909056,0.7076188,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633910057,0.5845088,113380.0,113370.0,1.97347142]
["bitfinex-derivatives","BTCF0:USTF0",1755633910254,0.5206688,113380.0,113370.0,1.97347142]
["bitfinex-derivatives","BTCF0:USTF0",1755633911251,0.5206688,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633911252,0.7288288,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633911455,0.7926688,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633913150,0.7926688,113380.0,113370.0,1.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755633913452,0.7926688,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633918055,0.4733588,113380.0,113370.0,1.97347142]
["bitfinex-derivatives","BTCF0:USTF0",1755633918655,0.7913588,113380.0,113370.0,1.54528071]
["bitfinex-derivatives","BTCF0:USTF0",1755633918952,0.7913588,113380.0,113370.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1755633919160,0.7913588,113380.0,113370.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755633919450,1.21954951,113380.0,113370.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1755633919657,1.21954951,113380.0,113370.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755633919658,1.26420951,113380.0,113370.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755633919859,0.8680188,113380.0,113370.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755633921160,0.8680188,113380.0,113370.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1755633921357,0.5180188,113380.0,113370.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1755633921551,0.8680188,113380.0,113370.0,1.54476071]
["bitfinex-derivatives","BTCF0:USTF0",1755633923963,0.8680188,113380.0,113370.0,1.27516071]
["bitfinex-derivatives","BTCF0:USTF0",1755633925559,0.16305,113360.0,113350.0,0.28745346]
["bitfinex-derivatives","BTCF0:USTF0",1755633925860,1.20298625,113360.0,113350.0,0.86465346]
["bitfinex-derivatives","BTCF0:USTF0",1755633926061,0.87617504,113360.0,113350.0,0.86465346]
["bitfinex-derivatives","BTCF0:USTF0",1755633927056,0.87617504,113360.0,113350.0,0.86665346]
["bitfinex-derivatives","BTCF0:USTF0",1755633927365,0.87617504,113360.0,113350.0,1.29584417]
["bitfinex-derivatives","BTCF0:USTF0",1755633927950,1.23697504,113360.0,113350.0,1.29584417]
["bitfinex-derivatives","BTCF0:USTF0",1755633929062,1.67391146,113360.0,113350.0,0.86765346]
["bitfinex-derivatives","BTCF0:USTF0",1755633929257,1.67391146,113360.0,113350.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1755633931473,1.67391146,113360.0,113350.0,0.84973]
["bitfinex-derivatives","BTCF0:USTF0",1755633933064,1.67391146,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755633933362,1.67391146,113360.0,113350.0,0.84973]
["bitfinex-derivatives","BTCF0:USTF0",1755633934267,1.67391146,113360.0,113350.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1755633935460,1.44230146,113360.0,113340.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1755633935661,0.98458071,113350.0,113340.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1755633935866,1.00391625,113350.0,113340.0,2.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755633936165,1.09790993,113350.0,113340.0,2.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755633937665,1.09790993,113350.0,113340.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1755633937967,1.09790993,113350.0,113340.0,2.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755633938663,0.08711,113340.0,113330.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1755633938864,1.00391625,113340.0,113330.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1755633939170,1.09716904,113340.0,113330.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1755633939360,1.09716904,113340.0,113330.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1755633939762,1.09716904,113340.0,113330.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1755633940066,1.16639084,113340.0,113330.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1755633940267,1.16639084,113340.0,113330.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1755633940468,1.16639084,113340.0,113330.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755633940968,0.73820013,113340.0,113330.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755633942968,1.16639084,113340.0,113330.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1755633943268,1.16639084,113340.0,113330.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1755633943858,1.16639084,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755633944062,1.16639084,113340.0,113330.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1755633944970,1.59458155,113340.0,113330.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1755633945267,1.59458155,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755633945474,1.59458155,113340.0,113330.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1755633946060,1.59458155,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755633946272,0.19559,113330.0,113320.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1755633946461,1.00391625,113330.0,113320.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1755633946664,1.10038016,113330.0,113320.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1755633947565,0.14717,113320.0,113310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755633947769,0.52730554,113320.0,113310.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755633947970,0.62092225,113320.0,113310.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755633948275,0.66934225,113320.0,113310.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755633948664,1.09753296,113320.0,113310.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755633949172,1.09753296,113320.0,113310.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1755633949770,0.98542296,113320.0,113310.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1755633949972,0.98542296,113320.0,113300.0,1.34761]
["bitfinex-derivatives","BTCF0:USTF0",1755633950172,0.87247071,113310.0,113300.0,1.34761]
["bitfinex-derivatives","BTCF0:USTF0",1755633950374,1.00391625,113310.0,113300.0,2.19417]
["bitfinex-derivatives","BTCF0:USTF0",1755633950673,1.10002772,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633950972,1.10002772,113310.0,113300.0,1.40547]
["bitfinex-derivatives","BTCF0:USTF0",1755633951168,1.10002772,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633951374,1.10102772,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633951577,1.10202772,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633951776,0.67383701,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633952068,1.10202772,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633953269,1.10202772,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633953868,1.1032393,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633954577,1.1032393,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633954776,0.67504859,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633954963,1.1032393,113310.0,113300.0,2.25203]
["bitfinex-derivatives","BTCF0:USTF0",1755633955169,1.1032393,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633956671,1.0909493,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633956876,0.66275859,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633957376,0.67504859,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633957775,1.1032393,113310.0,113300.0,2.29843]
["bitfinex-derivatives","BTCF0:USTF0",1755633958578,1.1032393,113310.0,113300.0,2.29847]
["bitfinex-derivatives","BTCF0:USTF0",1755633959871,1.53143001,113310.0,113300.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1755633960071,1.59478984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633960676,1.53143001,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633961079,1.53143001,113310.0,113300.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755633961673,1.59478984,113310.0,113300.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755633961878,1.59478984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633962980,1.59578984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633963276,2.44234984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633963478,2.44034984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633963680,2.44334984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633963879,2.44534984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633964775,2.44534984,113310.0,113300.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755633965274,2.44534984,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633965476,2.44533678,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633966876,2.01714607,113310.0,113300.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755633967773,2.44533678,113310.0,113300.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1755633968188,2.44533678,113310.0,113300.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755633968887,2.44533678,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633971390,0.19762,113280.0,113270.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1755633971580,1.36674625,113280.0,113270.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1755633971782,1.46167544,113280.0,113270.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1755633971978,1.46167544,113280.0,113270.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1755633972585,1.03348473,113280.0,113270.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1755633972794,1.46167544,113280.0,113270.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1755633973091,1.53142825,113280.0,113270.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1755633973788,1.08960754,113280.0,113270.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1755633973993,1.52303825,113280.0,113270.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1755633974993,1.52303825,113280.0,113270.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1755633975196,1.95122896,113280.0,113270.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1755633975389,1.58642587,113280.0,113270.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1755633975992,2.01461658,113280.0,113270.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1755633976194,1.59528999,113280.0,113270.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1755633977996,1.59528999,113280.0,113270.0,1.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755633978890,1.59528999,113280.0,113270.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755633979694,1.16709928,113280.0,113270.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755633979890,1.59528999,113280.0,113270.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755633980994,1.53190237,113280.0,113270.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755633981598,1.53190237,113280.0,113270.0,1.18911]
["bitfinex-derivatives","BTCF0:USTF0",1755633982001,1.10371166,113280.0,113270.0,1.18911]
["bitfinex-derivatives","BTCF0:USTF0",1755633982300,1.53190237,113280.0,113270.0,1.18911]
["bitfinex-derivatives","BTCF0:USTF0",1755633982491,1.96009308,113280.0,113270.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1755633982997,0.18805,113270.0,113260.0,2.19032]
["bitfinex-derivatives","BTCF0:USTF0",1755633983190,1.05981569,113270.0,113260.0,2.2466]
["bitfinex-derivatives","BTCF0:USTF0",1755633983497,1.15739353,113270.0,113260.0,2.2466]
["bitfinex-derivatives","BTCF0:USTF0",1755633983800,1.15860511,113270.0,113260.0,2.2466]
["bitfinex-derivatives","BTCF0:USTF0",1755633984893,1.15860511,113270.0,113260.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1755633985289,1.15860511,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755633985600,1.16060511,113270.0,113260.0,1.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755633986602,1.16460511,113270.0,113260.0,0.93318]
["bitfinex-derivatives","BTCF0:USTF0",1755633986801,1.16460511,113270.0,113260.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755633987191,1.16460511,113270.0,113260.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755633987393,1.16460511,113270.0,113260.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755633989388,0.18166,113260.0,113250.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1755633989594,1.05342569,113260.0,113250.0,1.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755633989894,1.14933437,113260.0,113250.0,1.07911]
["bitfinex-derivatives","BTCF0:USTF0",1755633990092,1.14933437,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633990300,1.14933437,113260.0,113250.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755633990603,1.14933437,113260.0,113250.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1755633990798,1.14933437,113260.0,113250.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1755633991002,1.08789493,113260.0,113250.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1755633991489,1.15133437,113260.0,113250.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1755633992001,1.15433437,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633992204,1.51908564,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633992396,0.66270422,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633992590,1.09089493,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755633992789,1.15428103,113260.0,113250.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1755633992995,1.09089493,113260.0,113250.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1755633993701,0.13697,113240.0,113230.0,0.09592749]
["bitfinex-derivatives","BTCF0:USTF0",1755633993896,0.87667712,113240.0,113230.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1755633994201,1.45193665,113240.0,113230.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1755633994504,1.49662665,113240.0,113230.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1755633995897,1.58058665,113240.0,113230.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1755633996506,1.58258665,113240.0,113230.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1755633996897,1.58358665,113240.0,113230.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1755633997494,1.58358665,113240.0,113230.0,0.27675749]
["bitfinex-derivatives","BTCF0:USTF0",1755633997803,1.58358665,113240.0,113230.0,0.17938749]
["bitfinex-derivatives","BTCF0:USTF0",1755633997999,1.58358665,113240.0,113230.0,0.15093749]
["bitfinex-derivatives","BTCF0:USTF0",1755633998602,1.58358665,113240.0,113230.0,0.02611749]
["bitfinex-derivatives","BTCF0:USTF0",1755633998802,1.58358665,113240.0,113230.0,0.15093749]
["bitfinex-derivatives","BTCF0:USTF0",1755633999399,1.58358665,113240.0,113230.0,0.20694749]
["bitfinex-derivatives","BTCF0:USTF0",1755633999600,1.58358665,113240.0,113230.0,0.23539749]
["bitfinex-derivatives","BTCF0:USTF0",1755634000001,1.58358665,113240.0,113230.0,0.27675749]
["bitfinex-derivatives","BTCF0:USTF0",1755634002205,1.58358665,113240.0,113230.0,0.22074749]
["bitfinex-derivatives","BTCF0:USTF0",1755634003406,0.16165,113230.0,113220.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755634003602,1.12571625,113230.0,113220.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755634003802,1.22226802,113230.0,113220.0,1.05061]
["bitfinex-derivatives","BTCF0:USTF0",1755634004005,1.2234796,113230.0,113220.0,1.10662]
["bitfinex-derivatives","BTCF0:USTF0",1755634006001,1.2234796,113230.0,113220.0,1.05061]
["bitfinex-derivatives","BTCF0:USTF0",1755634006204,1.2234796,113230.0,113220.0,1.10662]
["bitfinex-derivatives","BTCF0:USTF0",1755634006713,1.0618296,113230.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755634006907,1.0618296,113230.0,113200.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755634006908,1.46718071,113210.0,113200.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755634007214,1.48651625,113210.0,113200.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755634007410,1.58841413,113210.0,113200.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1755634007607,1.65840794,113210.0,113200.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1755634007813,1.65840794,113210.0,113200.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755634008000,1.65961952,113210.0,113200.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755634008411,1.23142881,113210.0,113200.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755634008607,1.65961952,113210.0,113200.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755634008912,1.6684814,113210.0,113200.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1755634009505,0.92290069,113210.0,113200.0,0.80476071]
["bitfinex-derivatives","BTCF0:USTF0",1755634010013,0.96759069,113210.0,113200.0,0.80676071]
["bitfinex-derivatives","BTCF0:USTF0",1755634010505,1.01110069,113210.0,113200.0,0.80596071]
["bitfinex-derivatives","BTCF0:USTF0",1755634010708,1.5845214,113210.0,113200.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1755634010908,1.24029069,113210.0,113200.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1755634011212,1.6684814,113210.0,113200.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1755634011404,1.6684814,113210.0,113200.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1755634011913,1.6684814,113210.0,113200.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755634014419,1.6684814,113210.0,113200.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1755634016306,1.6684814,113210.0,113200.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1755634018015,1.6684814,113210.0,113200.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755634018603,1.6684814,113210.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755634019017,1.30365147,113210.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755634019218,1.73184218,113210.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755634020806,1.73184218,113210.0,113200.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1755634021010,1.6684814,113210.0,113190.0,1.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755634021211,1.09544071,113200.0,113190.0,1.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755634021413,1.11477625,113200.0,113190.0,1.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755634021615,1.21675832,113200.0,113190.0,1.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755634021912,0.78856761,113200.0,113190.0,1.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755634022118,1.2179699,113200.0,113190.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755634022524,1.2179699,113200.0,113190.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1755634022817,0.72306805,113200.0,113190.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755634023017,1.28128876,113200.0,113190.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755634024116,1.28128876,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755634024317,1.28128876,113200.0,113190.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755634029420,0.78977919,113200.0,113190.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755634029626,1.28130183,113200.0,113190.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755634030124,1.28130407,113200.0,113190.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755634030427,1.2179699,113200.0,113190.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755634032933,1.64616061,113200.0,113190.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755634033125,1.2179699,113200.0,113190.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755634033528,1.2179699,113200.0,113190.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755634033927,1.2179699,113200.0,113190.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755634034228,1.2179699,113200.0,113190.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1755634034624,1.28130407,113200.0,113190.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1755634037226,0.85311336,113200.0,113190.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1755634037729,1.28130407,113200.0,113190.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755634038034,1.28130407,113200.0,113190.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755634038431,1.28130407,113200.0,113190.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755634038826,1.28130407,113200.0,113190.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755634039234,1.28130407,113200.0,113190.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755634039731,1.28130407,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634040230,1.70949478,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634040430,1.28130407,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634040932,1.28130407,113200.0,113190.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1755634041538,1.28130407,113200.0,113190.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755634042237,0.85311336,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634042425,1.70949478,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634042628,1.28130407,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634043338,1.70949478,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634043639,1.70949478,113200.0,113190.0,0.97662]
["bitfinex-derivatives","BTCF0:USTF0",1755634043940,1.28130407,113200.0,113190.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755634044127,1.28130407,113200.0,113190.0,0.97662]
["bitfinex-derivatives","BTCF0:USTF0",1755634044437,1.28130407,113200.0,113190.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755634045839,0.85311336,113200.0,113190.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755634046044,1.28130407,113200.0,113190.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1755634046538,1.28130407,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634047140,1.08502407,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634047340,1.0879399,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634047542,0.48332919,113200.0,113190.0,1.16042]
["bitfinex-derivatives","BTCF0:USTF0",1755634047729,0.48332919,113200.0,113190.0,1.58861071]
["bitfinex-derivatives","BTCF0:USTF0",1755634047935,0.35389919,113200.0,113190.0,1.58861071]
["bitfinex-derivatives","BTCF0:USTF0",1755634048537,0.35389919,113200.0,113190.0,1.16042]
["bitfinex-derivatives","BTCF0:USTF0",1755634049236,0.35389919,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634049438,0.39523919,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634051833,0.39523919,113200.0,113190.0,1.58781071]
["bitfinex-derivatives","BTCF0:USTF0",1755634052432,0.39523919,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634053647,0.39523919,113200.0,113190.0,1.58781071]
["bitfinex-derivatives","BTCF0:USTF0",1755634054148,0.35389919,113200.0,113190.0,1.58781071]
["bitfinex-derivatives","BTCF0:USTF0",1755634054546,0.35389919,113200.0,113190.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1755634054846,0.35389919,113200.0,113190.0,1.58781071]
["bitfinex-derivatives","BTCF0:USTF0",1755634056945,0.35389919,113200.0,113190.0,2.01600142]
["bitfinex-derivatives","BTCF0:USTF0",1755634057148,0.07885569,113210.0,113200.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755634057446,0.09658569,113210.0,113200.0,0.58242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634058044,0.09658569,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634058549,0.45738569,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634058747,0.52728763,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634058942,0.52728763,113210.0,113200.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755634059142,0.56862763,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634059350,0.20782763,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634059542,0.68499763,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634059849,0.56862763,113210.0,113200.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755634060441,0.90184763,113210.0,113200.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755634060652,0.71060729,113210.0,113200.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755634060836,0.82697729,113210.0,113200.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755634061037,0.71060729,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634061242,0.34980729,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634061446,0.61739729,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634061642,0.57744729,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634063850,0.66113729,113210.0,113200.0,0.75963071]
["bitfinex-derivatives","BTCF0:USTF0",1755634064049,0.53610729,113210.0,113200.0,0.68842071]
["bitfinex-derivatives","BTCF0:USTF0",1755634064946,0.17530729,113210.0,113200.0,0.68842071]
["bitfinex-derivatives","BTCF0:USTF0",1755634065152,0.53610729,113210.0,113200.0,0.68842071]
["bitfinex-derivatives","BTCF0:USTF0",1755634065746,0.73616729,113210.0,113200.0,0.68842071]
["bitfinex-derivatives","BTCF0:USTF0",1755634065947,0.84137729,113210.0,113200.0,0.68842071]
["bitfinex-derivatives","BTCF0:USTF0",1755634067152,0.12364,113220.0,113210.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755634067454,0.22539477,113220.0,113210.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755634068054,0.29776377,113220.0,113210.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755634068248,0.29876377,113220.0,113210.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755634068449,0.30076377,113220.0,113210.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755634069055,0.50141051,113220.0,113210.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755634070451,0.51011945,113220.0,113210.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755634070656,0.20484945,113220.0,113210.0,1.93585071]
["bitfinex-derivatives","BTCF0:USTF0",1755634070855,0.19614051,113220.0,113210.0,1.93585071]
["bitfinex-derivatives","BTCF0:USTF0",1755634072055,0.00912327,113240.0,113220.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755634072354,0.60576417,113260.0,113240.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755634072549,1.15759488,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634072748,1.25186012,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634072953,0.82366941,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634073153,1.25186012,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634073950,1.26058234,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634074559,1.26258234,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634074959,1.3349166,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634075158,0.9741166,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634075456,0.91078243,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634075853,0.17732172,113260.0,113250.0,1.54618071]
["bitfinex-derivatives","BTCF0:USTF0",1755634076060,0.37738172,113260.0,113250.0,1.90698071]
["bitfinex-derivatives","BTCF0:USTF0",1755634077555,0.37738172,113260.0,113250.0,1.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755634077760,0.37738172,113260.0,113250.0,1.90698071]
["bitfinex-derivatives","BTCF0:USTF0",1755634078659,0.48343172,113260.0,113250.0,1.54618071]
["bitfinex-derivatives","BTCF0:USTF0",1755634078855,0.48343172,113260.0,113250.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755634079556,0.84552243,113260.0,113250.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1755634079758,0.72786172,113260.0,113250.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755634079958,1.15605243,113260.0,113250.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1755634080355,1.27939243,113260.0,113250.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755634080749,1.27939243,113260.0,113250.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755634080955,0.85120172,113260.0,113250.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755634081252,1.27939243,113260.0,113250.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1755634082449,1.27939243,113260.0,113250.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755634083162,1.27939243,113260.0,113250.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755634083760,1.27939243,113260.0,113250.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755634084056,0.93743019,113260.0,113250.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755634084258,0.93743019,113260.0,113250.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755634084456,1.29823019,113260.0,113250.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755634085955,1.27939243,113260.0,113250.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755634086154,1.29823052,113260.0,113250.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755634088662,0.93743052,113260.0,113250.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755634088859,0.3608,113270.0,113250.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1755634089057,0.88020344,113270.0,113260.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1755634089260,0.97550412,113270.0,113260.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1755634089556,1.04784101,113270.0,113260.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755634089959,1.05284101,113270.0,113260.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755634090160,1.05284101,113270.0,113260.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1755634090365,1.05284101,113270.0,113250.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1755634090565,0.69004101,113270.0,113250.0,1.38978]
["bitfinex-derivatives","BTCF0:USTF0",1755634090866,0.3186703,113270.0,113260.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1755634091066,0.6794703,113270.0,113260.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755634091367,0.6794703,113270.0,113260.0,1.27703071]
["bitfinex-derivatives","BTCF0:USTF0",1755634091763,0.3186703,113270.0,113260.0,1.27703071]
["bitfinex-derivatives","BTCF0:USTF0",1755634091964,0.3186703,113270.0,113260.0,1.82101071]
["bitfinex-derivatives","BTCF0:USTF0",1755634092267,0.3136703,113270.0,113260.0,1.82101071]
["bitfinex-derivatives","BTCF0:USTF0",1755634096270,0.3136703,113270.0,113260.0,1.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755634096568,0.3136703,113270.0,113260.0,1.46021071]
["bitfinex-derivatives","BTCF0:USTF0",1755634096768,0.73780447,113270.0,113260.0,1.46021071]
["bitfinex-derivatives","BTCF0:USTF0",1755634096969,0.73780447,113270.0,113260.0,1.39998071]
["bitfinex-derivatives","BTCF0:USTF0",1755634097161,0.73780447,113270.0,113260.0,1.58316071]
["bitfinex-derivatives","BTCF0:USTF0",1755634098762,0.73780447,113270.0,113260.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1755634098956,0.73780447,113270.0,113260.0,1.58316071]
["bitfinex-derivatives","BTCF0:USTF0",1755634099160,0.6744703,113270.0,113260.0,1.58316071]
["bitfinex-derivatives","BTCF0:USTF0",1755634099966,0.6744703,113270.0,113260.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755634100161,0.6744703,113270.0,113250.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1755634100358,0.13589,113260.0,113250.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1755634100671,0.14691799,113260.0,113250.0,0.97969142]
["bitfinex-derivatives","BTCF0:USTF0",1755634100868,0.11191886,113260.0,113250.0,0.97969142]
["bitfinex-derivatives","BTCF0:USTF0",1755634101063,0.17539892,113260.0,113250.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755634101372,0.22921892,113260.0,113250.0,1.52367142]
["bitfinex-derivatives","BTCF0:USTF0",1755634101566,0.31128892,113260.0,113250.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1755634101772,0.24780886,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634101968,0.24980886,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634102373,0.24780886,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634102574,0.24980886,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634103272,0.24880886,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634103475,0.24980886,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634103973,0.31332942,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634104171,0.31432942,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634104568,0.31432942,113260.0,113250.0,0.73468071]
["bitfinex-derivatives","BTCF0:USTF0",1755634104775,0.31432942,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634105166,0.31332942,113260.0,113250.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1755634105370,0.31332942,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634105576,0.31332942,113260.0,113250.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1755634105778,0.31332942,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634105779,0.31432942,113260.0,113250.0,1.16287142]
["bitfinex-derivatives","BTCF0:USTF0",1755634106277,0.31432942,113260.0,113250.0,1.58732071]
["bitfinex-derivatives","BTCF0:USTF0",1755634107573,0.17843942,113260.0,113250.0,2.01551142]
["bitfinex-derivatives","BTCF0:USTF0",1755634107974,0.11491886,113260.0,113250.0,2.01551142]
["bitfinex-derivatives","BTCF0:USTF0",1755634108180,0.08147962,113270.0,113250.0,2.19313142]
["bitfinex-derivatives","BTCF0:USTF0",1755634108473,0.09605509,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634108679,0.31292112,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634109180,0.18436112,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634109483,0.10702776,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634109870,0.10802776,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634111074,0.10602776,113270.0,113260.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1755634111282,0.18536112,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634111477,0.39895112,113270.0,113260.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1755634111681,0.40095112,113270.0,113260.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1755634111880,0.32161776,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634112282,0.31961776,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634112475,0.38958587,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634113278,0.17499587,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634113475,0.49576587,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634114085,0.57512137,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634116588,0.49576587,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634116787,0.57512346,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634116988,0.49576587,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634118887,0.60651181,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634120277,0.62466597,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634120783,0.56560597,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634120984,0.49610597,113270.0,113260.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1755634121286,0.46473599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634121488,0.59329599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634122083,0.46014599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634122283,0.54617599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634122583,0.27252599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634122988,0.48711599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634123186,0.54617599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634123489,0.59329599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634123692,0.59229599,113270.0,113260.0,0.76507071]
["bitfinex-derivatives","BTCF0:USTF0",1755634123987,0.33503986,113270.0,113260.0,1.19326142]
["bitfinex-derivatives","BTCF0:USTF0",1755634124199,0.19215003,113270.0,113260.0,1.55406142]
["bitfinex-derivatives","BTCF0:USTF0",1755634124492,0.19315003,113270.0,113260.0,1.12587071]
["bitfinex-derivatives","BTCF0:USTF0",1755634124694,0.40774003,113270.0,113260.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1755634124897,0.51392003,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634127492,0.51392003,113270.0,113260.0,1.55048]
["bitfinex-derivatives","BTCF0:USTF0",1755634127692,0.51392003,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634128194,0.27918003,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634128380,0.40774003,113270.0,113260.0,1.55048]
["bitfinex-derivatives","BTCF0:USTF0",1755634128579,0.46680003,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634128992,0.19315003,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634129385,0.19315003,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634130793,0.40774003,113270.0,113260.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1755634130991,0.19315003,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634131395,0.19215003,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634131596,0.32071003,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634132900,0.3842239,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634133089,0.3852239,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634133291,0.2566639,113270.0,113260.0,1.61787071]
["bitfinex-derivatives","BTCF0:USTF0",1755634133997,0.2566639,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634135398,0.2566639,113270.0,113260.0,1.55048]
["bitfinex-derivatives","BTCF0:USTF0",1755634135597,0.2566639,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634136597,0.3852239,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634137899,0.2566639,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634138098,0.4712539,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634138297,0.3842239,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634138498,0.2556639,113270.0,113260.0,1.97867071]
["bitfinex-derivatives","BTCF0:USTF0",1755634140093,0.68617003,113270.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634140299,0.61819,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634140496,0.76780803,113240.0,113230.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1755634140688,0.80333376,113240.0,113230.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1755634140893,0.25041376,113240.0,113230.0,0.56206071]
["bitfinex-derivatives","BTCF0:USTF0",1755634141090,0.11719376,113240.0,113230.0,0.56206071]
["bitfinex-derivatives","BTCF0:USTF0",1755634141290,0.18070763,113240.0,113230.0,1.35105142]
["bitfinex-derivatives","BTCF0:USTF0",1755634141494,0.18070763,113240.0,113230.0,0.92286071]
["bitfinex-derivatives","BTCF0:USTF0",1755634141495,0.11719376,113240.0,113230.0,0.92286071]
["bitfinex-derivatives","BTCF0:USTF0",1755634142301,0.11719376,113240.0,113230.0,1.11414071]
["bitfinex-derivatives","BTCF0:USTF0",1755634143002,0.11719376,113240.0,113230.0,1.11514071]
["bitfinex-derivatives","BTCF0:USTF0",1755634143501,0.11719376,113240.0,113230.0,1.11714071]
["bitfinex-derivatives","BTCF0:USTF0",1755634145801,0.11719376,113240.0,113230.0,1.96654071]
["bitfinex-derivatives","BTCF0:USTF0",1755634146500,0.11719376,113240.0,113230.0,1.11714071]
["bitfinex-derivatives","BTCF0:USTF0",1755634146697,0.11719376,113240.0,113230.0,1.96658071]
["bitfinex-derivatives","BTCF0:USTF0",1755634148605,0.37458376,113240.0,113230.0,1.11714071]
["bitfinex-derivatives","BTCF0:USTF0",1755634148805,0.44253376,113240.0,113230.0,1.96530071]
["bitfinex-derivatives","BTCF0:USTF0",1755634149309,0.44253376,113240.0,113230.0,1.11714071]
["bitfinex-derivatives","BTCF0:USTF0",1755634149508,0.44253376,113240.0,113230.0,1.60414071]
["bitfinex-derivatives","BTCF0:USTF0",1755634149705,0.44253376,113240.0,113230.0,0.75634071]
["bitfinex-derivatives","BTCF0:USTF0",1755634150011,1.10291834,113240.0,113230.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755634150207,1.29503834,113240.0,113230.0,0.67147589]
["bitfinex-derivatives","BTCF0:USTF0",1755634150510,0.27832,113230.0,113220.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1755634150713,0.40700803,113230.0,113220.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755634151007,0.93362747,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634151208,0.32534,113220.0,113210.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1755634151408,0.34349416,113220.0,113210.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755634151603,1.22521192,113220.0,113210.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1755634151909,1.21092608,113220.0,113200.0,0.61947071]
["bitfinex-derivatives","BTCF0:USTF0",1755634152106,0.68614,113210.0,113200.0,0.75334071]
["bitfinex-derivatives","BTCF0:USTF0",1755634152305,0.70429416,113210.0,113200.0,1.60126071]
["bitfinex-derivatives","BTCF0:USTF0",1755634152608,0.8029731,113210.0,113200.0,1.60126071]
["bitfinex-derivatives","BTCF0:USTF0",1755634152809,0.8029731,113210.0,113200.0,0.75334071]
["bitfinex-derivatives","BTCF0:USTF0",1755634153010,0.8029731,113210.0,113200.0,1.60086071]
["bitfinex-derivatives","BTCF0:USTF0",1755634153207,0.8009731,113210.0,113200.0,1.60086071]
["bitfinex-derivatives","BTCF0:USTF0",1755634153407,0.8009731,113210.0,113200.0,1.60186071]
["bitfinex-derivatives","BTCF0:USTF0",1755634153804,0.8009731,113210.0,113200.0,1.60286071]
["bitfinex-derivatives","BTCF0:USTF0",1755634154301,1.22916381,113210.0,113200.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1755634154507,1.22916381,113210.0,113200.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1755634154809,0.8009731,113210.0,113200.0,1.60986071]
["bitfinex-derivatives","BTCF0:USTF0",1755634155010,0.8009731,113210.0,113200.0,1.18167]
["bitfinex-derivatives","BTCF0:USTF0",1755634155212,0.8009731,113210.0,113200.0,1.60986071]
["bitfinex-derivatives","BTCF0:USTF0",1755634155845,0.8725921,113210.0,113200.0,1.60986071]
["bitfinex-derivatives","BTCF0:USTF0",1755634156504,0.8725921,113210.0,113200.0,1.18167]
["bitfinex-derivatives","BTCF0:USTF0",1755634159304,1.30078281,113210.0,113200.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755634159715,0.8725921,113210.0,113200.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1755634160010,0.8725921,113210.0,113200.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1755634160418,0.8725921,113210.0,113200.0,0.96174]
["bitfinex-derivatives","BTCF0:USTF0",1755634160613,1.30078281,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755634160918,0.32534,113200.0,113190.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755634161111,0.70429416,113200.0,113190.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755634161310,0.80142821,113200.0,113190.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755634161511,0.80142821,113200.0,113190.0,1.51771071]
["bitfinex-derivatives","BTCF0:USTF0",1755634161911,0.80220849,113200.0,113190.0,1.51771071]
["bitfinex-derivatives","BTCF0:USTF0",1755634162216,0.80220849,113200.0,113190.0,1.52071071]
["bitfinex-derivatives","BTCF0:USTF0",1755634162411,0.80220849,113200.0,113190.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1755634162612,0.80220849,113200.0,113190.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1755634163216,0.81107941,113200.0,113190.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1755634164310,0.61895941,113200.0,113190.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1755634164510,0.61895941,113200.0,113190.0,1.52271071]
["bitfinex-derivatives","BTCF0:USTF0",1755634164710,0.74312941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634164910,0.81107941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634165714,0.81107941,113200.0,113190.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755634165914,0.81107941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634166212,0.48573941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634166410,0.12493941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634166618,0.74312941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634166820,0.81107941,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634167817,0.87459328,113200.0,113190.0,1.46014071]
["bitfinex-derivatives","BTCF0:USTF0",1755634170124,0.87459328,113200.0,113190.0,0.99654]
["bitfinex-derivatives","BTCF0:USTF0",1755634170319,0.81107941,113200.0,113190.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1755634170521,1.30239279,113200.0,113190.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755634171022,1.23927012,113200.0,113190.0,0.03481891]
["bitfinex-derivatives","BTCF0:USTF0",1755634171420,1.94259199,113200.0,113190.0,0.03481891]
["bitfinex-derivatives","BTCF0:USTF0",1755634171934,0.13359,113180.0,113170.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1755634172221,0.71464416,113180.0,113170.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755634172423,0.81089721,113180.0,113170.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755634173224,1.23908792,113180.0,113170.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1755634173427,1.30220703,113180.0,113170.0,1.01351]
["bitfinex-derivatives","BTCF0:USTF0",1755634173820,0.87401632,113180.0,113170.0,1.01351]
["bitfinex-derivatives","BTCF0:USTF0",1755634174223,1.59988792,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755634174828,2.44728792,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755634175127,0.33569,113170.0,113160.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755634175321,0.71464416,113170.0,113160.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755634175521,0.81267606,113170.0,113160.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755634175728,0.81267606,113170.0,113160.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1755634176222,0.81367606,113170.0,113160.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1755634176420,0.81367606,113170.0,113160.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755634176623,0.81667606,113170.0,113150.0,0.03556157]
["bitfinex-derivatives","BTCF0:USTF0",1755634176925,0.87979517,113170.0,113160.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755634177726,0.88953517,113170.0,113160.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755634178530,0.13359,113170.0,113160.0,0.59430071]
["bitfinex-derivatives","BTCF0:USTF0",1755634178725,0.10465533,113170.0,113160.0,2.23493142]
["bitfinex-derivatives","BTCF0:USTF0",1755634178927,0.10465533,113170.0,113160.0,1.80674071]
["bitfinex-derivatives","BTCF0:USTF0",1755634179230,0.10465533,113170.0,113160.0,2.23493142]
["bitfinex-derivatives","BTCF0:USTF0",1755634179429,0.10465533,113170.0,113160.0,1.80674071]
["bitfinex-derivatives","BTCF0:USTF0",1755634179631,0.10565533,113170.0,113160.0,1.80674071]
["bitfinex-derivatives","BTCF0:USTF0",1755634180037,0.23924533,113170.0,113160.0,1.80674071]
["bitfinex-derivatives","BTCF0:USTF0",1755634180435,0.44134533,113170.0,113160.0,1.80674071]
["bitfinex-derivatives","BTCF0:USTF0",1755634181233,0.86953604,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634181435,0.60004533,113170.0,113160.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1755634182039,0.80214533,113170.0,113160.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1755634183140,1.23033604,113170.0,113160.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1755634183342,0.80214533,113170.0,113160.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1755634183840,0.33569,113160.0,113150.0,1.19473157]
["bitfinex-derivatives","BTCF0:USTF0",1755634184040,0.33569,113160.0,113150.0,1.62292228]
["bitfinex-derivatives","BTCF0:USTF0",1755634184243,0.43735236,113160.0,113150.0,1.19473157]
["bitfinex-derivatives","BTCF0:USTF0",1755634184428,0.43735236,113160.0,113150.0,0.34385157]
["bitfinex-derivatives","BTCF0:USTF0",1755634185229,0.43735236,113160.0,113150.0,1.19845157]
["bitfinex-derivatives","BTCF0:USTF0",1755634186742,0.43735236,113160.0,113150.0,0.34385157]
["bitfinex-derivatives","BTCF0:USTF0",1755634187542,0.51528236,113160.0,113150.0,0.42155157]
["bitfinex-derivatives","BTCF0:USTF0",1755634187843,0.51528236,113160.0,113150.0,0.84974228]
["bitfinex-derivatives","BTCF0:USTF0",1755634188140,0.51528236,113160.0,113150.0,0.42155157]
["bitfinex-derivatives","BTCF0:USTF0",1755634188341,0.51528236,113160.0,113150.0,0.84974228]
["bitfinex-derivatives","BTCF0:USTF0",1755634188539,0.57842618,113160.0,113150.0,0.42155157]
["bitfinex-derivatives","BTCF0:USTF0",1755634189343,0.6951114,113160.0,113150.0,0.42155157]
["bitfinex-derivatives","BTCF0:USTF0",1755634190345,1.14301997,113160.0,113150.0,0.42155157]
["bitfinex-derivatives","BTCF0:USTF0",1755634190533,1.14301997,113160.0,113150.0,0.37415157]
["bitfinex-derivatives","BTCF0:USTF0",1755634190932,1.14301997,113160.0,113140.0,1.42321]
["bitfinex-derivatives","BTCF0:USTF0",1755634191144,0.47676382,113150.0,113140.0,1.42321]
["bitfinex-derivatives","BTCF0:USTF0",1755634191340,0.49648168,113150.0,113140.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1755634191641,0.6015498,113150.0,113140.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1755634192043,0.6015498,113150.0,113140.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1755634192243,0.6015498,113150.0,113140.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1755634193040,0.6015498,113150.0,113140.0,0.84993071]
["bitfinex-derivatives","BTCF0:USTF0",1755634193343,0.67230188,113150.0,113140.0,0.84993071]
["bitfinex-derivatives","BTCF0:USTF0",1755634193544,0.67230188,113150.0,113140.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1755634193749,0.47020188,113150.0,113140.0,0.84993071]
["bitfinex-derivatives","BTCF0:USTF0",1755634193938,0.67230188,113150.0,113140.0,0.84993071]
["bitfinex-derivatives","BTCF0:USTF0",1755634194242,0.19553806,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634194442,0.24159806,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634194845,0.49282806,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634195238,0.27346806,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634195943,0.49282806,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634196148,0.60915806,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634196548,0.67230188,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634197245,0.60915806,113150.0,113140.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1755634197445,0.67230188,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634197852,0.60244188,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634198235,0.67466188,113150.0,113140.0,1.21073071]
["bitfinex-derivatives","BTCF0:USTF0",1755634198439,0.67466188,113150.0,113140.0,1.21078071]
["bitfinex-derivatives","BTCF0:USTF0",1755634198649,0.67466188,113150.0,113140.0,0.78259]
["bitfinex-derivatives","BTCF0:USTF0",1755634198848,0.67466188,113150.0,113140.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1755634199040,0.67466188,113150.0,113140.0,1.20978071]
["bitfinex-derivatives","BTCF0:USTF0",1755634199240,0.67466188,113150.0,113140.0,1.20878071]
["bitfinex-derivatives","BTCF0:USTF0",1755634200549,0.67466188,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634200745,0.38308188,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634200944,0.51663188,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634201151,0.60860188,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634201850,0.60860188,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634202053,0.54545806,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634202250,0.61767806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634202442,0.68082188,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634202848,0.68082188,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634203148,0.61767806,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634203348,0.61767806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634204749,0.61767806,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634204956,0.61767806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634205757,0.48412806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634206357,0.61767806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634206745,0.61767806,113150.0,113140.0,1.63539]
["bitfinex-derivatives","BTCF0:USTF0",1755634206944,0.61767806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634207552,0.19553806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634208057,0.24239806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634208660,0.19553806,113150.0,113140.0,2.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1755634208853,0.17982904,113160.0,113150.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1755634208854,0.17990226,113160.0,113150.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1755634209154,0.15642596,113190.0,113180.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1755634209354,0.04686,113190.0,113180.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634209554,0.09778757,113190.0,113180.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634210360,0.14864757,113190.0,113180.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634210751,0.26454374,113190.0,113180.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634211153,0.49006374,113190.0,113180.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634211456,0.94911445,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634211657,0.42232,113180.0,113170.0,1.42466]
["bitfinex-derivatives","BTCF0:USTF0",1755634211860,0.42232,113180.0,113170.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634212065,0.52059583,113180.0,113170.0,1.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1755634213061,0.94878654,113180.0,113170.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1755634213362,0.95278654,113180.0,113170.0,1.01423]
["bitfinex-derivatives","BTCF0:USTF0",1755634213763,0.95278654,113180.0,113170.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1755634213964,0.95278654,113180.0,113170.0,1.01423]
["bitfinex-derivatives","BTCF0:USTF0",1755634214152,0.95278654,113180.0,113170.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1755634214360,0.95478654,113180.0,113170.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755634214564,0.95478654,113180.0,113170.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1755634214858,0.42232,113170.0,113160.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1755634215064,0.85051071,113170.0,113160.0,1.37475]
["bitfinex-derivatives","BTCF0:USTF0",1755634215364,0.94426552,113170.0,113160.0,1.37475]
["bitfinex-derivatives","BTCF0:USTF0",1755634216064,0.51607481,113170.0,113160.0,1.37475]
["bitfinex-derivatives","BTCF0:USTF0",1755634216261,0.51607481,113170.0,113160.0,1.37399]
["bitfinex-derivatives","BTCF0:USTF0",1755634216463,0.51807481,113170.0,113160.0,1.37399]
["bitfinex-derivatives","BTCF0:USTF0",1755634216860,0.94726552,113170.0,113160.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755634217060,1.30806552,113170.0,113160.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755634217364,0.42232,113160.0,113150.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755634217570,0.85051071,113160.0,113150.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755634217764,1.31065793,113160.0,113150.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755634217964,0.88246722,113160.0,113150.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1755634218165,0.88246722,113160.0,113150.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755634218471,0.96284318,113160.0,113150.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755634219267,0.96284318,113160.0,113150.0,1.44114071]
["bitfinex-derivatives","BTCF0:USTF0",1755634219464,0.60304318,113160.0,113150.0,1.49109071]
["bitfinex-derivatives","BTCF0:USTF0",1755634219765,0.52366722,113160.0,113150.0,1.85189071]
["bitfinex-derivatives","BTCF0:USTF0",1755634219969,0.58773552,113160.0,113150.0,1.85189071]
["bitfinex-derivatives","BTCF0:USTF0",1755634220872,0.60684338,113160.0,113150.0,1.85189071]
["bitfinex-derivatives","BTCF0:USTF0",1755634221366,0.54377508,113160.0,113150.0,1.85189071]
["bitfinex-derivatives","BTCF0:USTF0",1755634222873,0.54377508,113160.0,113150.0,1.4237]
["bitfinex-derivatives","BTCF0:USTF0",1755634223171,0.90457508,113160.0,113150.0,1.49109071]
["bitfinex-derivatives","BTCF0:USTF0",1755634223373,0.54377508,113160.0,113150.0,1.49109071]
["bitfinex-derivatives","BTCF0:USTF0",1755634223676,1.33276579,113160.0,113150.0,1.01147]
["bitfinex-derivatives","BTCF0:USTF0",1755634224772,0.60684338,113160.0,113150.0,1.01147]
["bitfinex-derivatives","BTCF0:USTF0",1755634224980,1.39583409,113160.0,113150.0,1.01147]
["bitfinex-derivatives","BTCF0:USTF0",1755634225475,0.42232,113150.0,113140.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1755634225669,0.44142786,113150.0,113140.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1755634225875,0.54329381,113150.0,113140.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1755634226062,0.97148452,113150.0,113140.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1755634226269,1.03455282,113150.0,113140.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1755634226467,0.54329381,113150.0,113140.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1755634226969,0.54329381,113150.0,113140.0,0.93655071]
["bitfinex-derivatives","BTCF0:USTF0",1755634227370,0.90409381,113150.0,113140.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755634227677,0.97720325,113150.0,113140.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755634229475,0.97720325,113150.0,113140.0,0.57575071]
["bitfinex-derivatives","BTCF0:USTF0",1755634230476,1.40539396,113150.0,113130.0,1.36600071]
["bitfinex-derivatives","BTCF0:USTF0",1755634230774,0.77781,113140.0,113130.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755634230982,0.79691786,113140.0,113130.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755634231177,0.89294699,113140.0,113130.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1755634231476,0.87397608,113140.0,113130.0,0.62177071]
["bitfinex-derivatives","BTCF0:USTF0",1755634231674,0.89294497,113140.0,113130.0,0.62177071]
["bitfinex-derivatives","BTCF0:USTF0",1755634234583,1.59338755,113140.0,113130.0,0.62177071]
["bitfinex-derivatives","BTCF0:USTF0",1755634235074,2.02157826,113140.0,113110.0,1.58388]
["bitfinex-derivatives","BTCF0:USTF0",1755634235275,0.77781,113130.0,113120.0,1.0020472]
["bitfinex-derivatives","BTCF0:USTF0",1755634235579,0.7991227,113130.0,113120.0,1.43023791]
["bitfinex-derivatives","BTCF0:USTF0",1755634235776,0.89520802,113130.0,113120.0,1.43023791]
["bitfinex-derivatives","BTCF0:USTF0",1755634235975,0.89520802,113130.0,113120.0,1.0020472]
["bitfinex-derivatives","BTCF0:USTF0",1755634236893,0.89520802,113130.0,113120.0,1.43023791]
["bitfinex-derivatives","BTCF0:USTF0",1755634237084,0.89520802,113130.0,113120.0,1.43123791]
["bitfinex-derivatives","BTCF0:USTF0",1755634237378,1.3322493,113130.0,113120.0,0.0330672]
["bitfinex-derivatives","BTCF0:USTF0",1755634237583,1.44742561,113130.0,113120.0,0.0330672]
["bitfinex-derivatives","BTCF0:USTF0",1755634237881,1.0192349,113130.0,113120.0,0.46125791]
["bitfinex-derivatives","BTCF0:USTF0",1755634238072,1.0192349,113130.0,113120.0,0.56419791]
["bitfinex-derivatives","BTCF0:USTF0",1755634239682,1.0192349,113130.0,113120.0,0.58487791]
["bitfinex-derivatives","BTCF0:USTF0",1755634240586,1.0192349,113130.0,113120.0,0.0340672]
["bitfinex-derivatives","BTCF0:USTF0",1755634240787,1.0192349,113130.0,113120.0,0.53122791]
["bitfinex-derivatives","BTCF0:USTF0",1755634241388,1.01922889,113130.0,113120.0,0.53122791]
["bitfinex-derivatives","BTCF0:USTF0",1755634241587,0.95159889,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755634241790,1.4474196,113130.0,113120.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755634241988,1.4474196,113130.0,113120.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1755634242291,1.4474196,113130.0,113120.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755634242891,1.4474196,113130.0,113120.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1755634244089,1.4474196,113130.0,113120.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755634244593,1.2012096,113130.0,113110.0,1.36324071]
["bitfinex-derivatives","BTCF0:USTF0",1755634244892,0.77781,113120.0,113110.0,1.36324071]
["bitfinex-derivatives","BTCF0:USTF0",1755634245186,0.79677288,113120.0,113110.0,1.36324071]
["bitfinex-derivatives","BTCF0:USTF0",1755634245385,0.90166407,113120.0,113110.0,1.36324071]
["bitfinex-derivatives","BTCF0:USTF0",1755634245790,0.90166407,113120.0,113110.0,1.36524071]
["bitfinex-derivatives","BTCF0:USTF0",1755634246190,0.90166407,113120.0,113110.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1755634246390,0.90166407,113120.0,113110.0,1.44174071]
["bitfinex-derivatives","BTCF0:USTF0",1755634247080,0.90166407,113120.0,113110.0,1.44374071]
["bitfinex-derivatives","BTCF0:USTF0",1755634247286,0.90166407,113120.0,113110.0,1.44274071]
["bitfinex-derivatives","BTCF0:USTF0",1755634247486,0.90166407,113120.0,113110.0,1.44074071]
["bitfinex-derivatives","BTCF0:USTF0",1755634247685,0.90166407,113120.0,113110.0,1.44174071]
["bitfinex-derivatives","BTCF0:USTF0",1755634248581,0.90166407,113120.0,113110.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1755634249095,0.90166407,113120.0,113110.0,1.44174071]
["bitfinex-derivatives","BTCF0:USTF0",1755634249287,0.90166407,113120.0,113110.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755634249490,0.90166407,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634251097,0.83403407,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634251291,0.89710237,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634251593,0.67596237,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634251791,0.53630237,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634252391,0.60393237,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634252591,0.60393237,113120.0,113110.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1755634252898,0.54086407,113120.0,113110.0,1.46242071]
["bitfinex-derivatives","BTCF0:USTF0",1755634253193,0.54086407,113120.0,113110.0,1.46042071]
["bitfinex-derivatives","BTCF0:USTF0",1755634254496,0.54086407,113120.0,113110.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755634254699,0.54086407,113120.0,113110.0,1.46042071]
["bitfinex-derivatives","BTCF0:USTF0",1755634256301,0.54086407,113120.0,113110.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755634256598,0.54086407,113120.0,113110.0,1.46042071]
["bitfinex-derivatives","BTCF0:USTF0",1755634257193,0.54086407,113120.0,113110.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755634257499,0.90166407,113120.0,113110.0,1.46042071]
["bitfinex-derivatives","BTCF0:USTF0",1755634258100,0.90166407,113120.0,113110.0,1.43974071]
["bitfinex-derivatives","BTCF0:USTF0",1755634258495,0.90166407,113120.0,113110.0,1.01155]
["bitfinex-derivatives","BTCF0:USTF0",1755634258803,0.90166407,113120.0,113110.0,1.46003071]
["bitfinex-derivatives","BTCF0:USTF0",1755634260297,0.12385407,113120.0,113110.0,0.59395071]
["bitfinex-derivatives","BTCF0:USTF0",1755634260498,0.12385407,113120.0,113110.0,2.24706142]
["bitfinex-derivatives","BTCF0:USTF0",1755634260697,0.12385407,113120.0,113110.0,1.81887071]
["bitfinex-derivatives","BTCF0:USTF0",1755634261196,0.03184407,113120.0,113110.0,1.81967071]
["bitfinex-derivatives","BTCF0:USTF0",1755634261398,0.01811788,113120.0,113110.0,2.24786142]
["bitfinex-derivatives","BTCF0:USTF0",1755634261599,0.00885057,113130.0,113110.0,2.15860142]
["bitfinex-derivatives","BTCF0:USTF0",1755634261799,0.11817944,113150.0,113120.0,1.21718142]
["bitfinex-derivatives","BTCF0:USTF0",1755634261800,0.18124774,113150.0,113120.0,1.21718142]
["bitfinex-derivatives","BTCF0:USTF0",1755634262004,0.18124774,113150.0,113140.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755634262201,0.21571698,113150.0,113140.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755634262400,0.21571698,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634262599,0.17859599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634263097,0.22466599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634263300,0.22866599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634263708,0.34417813,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634263909,0.34317813,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634264306,0.22766599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634264907,0.22966599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634266004,0.36113599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634266205,0.22966599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634268104,0.22966599,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634268305,0.36113599,113150.0,113140.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634268804,0.63638388,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634269006,0.66035388,113150.0,113140.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755634269203,1.02115388,113150.0,113140.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1755634269404,1.02195388,113150.0,113140.0,1.29355071]
["bitfinex-derivatives","BTCF0:USTF0",1755634269598,1.06802388,113150.0,113130.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755634269801,0.76838,113140.0,113130.0,0.42819071]
["bitfinex-derivatives","BTCF0:USTF0",1755634270007,1.19657071,113140.0,113120.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634270208,0.40758,113130.0,113120.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634270411,0.40758,113130.0,113120.0,1.65411071]
["bitfinex-derivatives","BTCF0:USTF0",1755634270608,0.5023039,113130.0,113120.0,1.65411071]
["bitfinex-derivatives","BTCF0:USTF0",1755634271709,0.5023039,113130.0,113120.0,0.78899071]
["bitfinex-derivatives","BTCF0:USTF0",1755634271909,0.23004,113120.0,113100.0,0.79433024]
["bitfinex-derivatives","BTCF0:USTF0",1755634272107,0.2628,113110.0,113100.0,1.23045953]
["bitfinex-derivatives","BTCF0:USTF0",1755634272512,0.50084577,113110.0,113100.0,1.23045953]
["bitfinex-derivatives","BTCF0:USTF0",1755634273004,0.50084577,113110.0,113100.0,1.23245953]
["bitfinex-derivatives","BTCF0:USTF0",1755634273205,0.52007814,113110.0,113100.0,1.66065024]
["bitfinex-derivatives","BTCF0:USTF0",1755634274111,0.52007814,113110.0,113100.0,1.66265024]
["bitfinex-derivatives","BTCF0:USTF0",1755634274710,0.52007814,113110.0,113100.0,1.66065024]
["bitfinex-derivatives","BTCF0:USTF0",1755634275007,0.88087814,113110.0,113100.0,0.87365953]
["bitfinex-derivatives","BTCF0:USTF0",1755634275216,0.88087814,113110.0,113100.0,1.30185024]
["bitfinex-derivatives","BTCF0:USTF0",1755634279116,0.88087814,113110.0,113100.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1755634279316,0.88087814,113110.0,113100.0,0.43753024]
["bitfinex-derivatives","BTCF0:USTF0",1755634280116,0.88087814,113110.0,113100.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1755634280504,0.88086971,113110.0,113100.0,0.00933953]
["bitfinex-derivatives","BTCF0:USTF0",1755634280713,0.88086971,113110.0,113100.0,0.43653024]
["bitfinex-derivatives","BTCF0:USTF0",1755634281319,1.30906042,113110.0,113100.0,0.00733953]
["bitfinex-derivatives","BTCF0:USTF0",1755634281515,0.88086971,113110.0,113100.0,0.00733953]
["bitfinex-derivatives","BTCF0:USTF0",1755634282015,1.30906042,113110.0,113080.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755634282227,0.40758,113090.0,113080.0,1.65967071]
["bitfinex-derivatives","BTCF0:USTF0",1755634282410,0.42680394,113090.0,113080.0,1.65967071]
["bitfinex-derivatives","BTCF0:USTF0",1755634282713,0.88381846,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634283016,1.31200917,113090.0,113080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634283217,1.31200917,113090.0,113080.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755634283814,1.31200917,113090.0,113070.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755634283815,1.31200917,113090.0,113060.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755634284007,0.76838,113070.0,113060.0,1.29827071]
["bitfinex-derivatives","BTCF0:USTF0",1755634284212,0.78760394,113070.0,113060.0,0.43831071]
["bitfinex-derivatives","BTCF0:USTF0",1755634284414,0.89113376,113070.0,113060.0,0.43831071]
["bitfinex-derivatives","BTCF0:USTF0",1755634284722,0.88913376,113070.0,113060.0,0.43831071]
["bitfinex-derivatives","BTCF0:USTF0",1755634284922,0.88913376,113070.0,113060.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634285321,0.96073533,113070.0,113060.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634285526,1.38892604,113070.0,113060.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755634286212,0.40758,113060.0,113050.0,0.43005228]
["bitfinex-derivatives","BTCF0:USTF0",1755634286412,0.40758,113060.0,113050.0,0.01513157]
["bitfinex-derivatives","BTCF0:USTF0",1755634286413,0.42680394,113060.0,113050.0,0.01513157]
["bitfinex-derivatives","BTCF0:USTF0",1755634286717,0.5342553,113060.0,113050.0,0.55351176]
["bitfinex-derivatives","BTCF0:USTF0",1755634287017,0.2580053,113060.0,113050.0,0.38422157]
["bitfinex-derivatives","BTCF0:USTF0",1755634287232,0.2580053,113060.0,113050.0,0.92260176]
["bitfinex-derivatives","BTCF0:USTF0",1755634287233,0.5342553,113060.0,113050.0,0.92260176]
["bitfinex-derivatives","BTCF0:USTF0",1755634287418,0.5342553,113060.0,113050.0,0.55351176]
["bitfinex-derivatives","BTCF0:USTF0",1755634287816,0.5372553,113060.0,113050.0,0.55351176]
["bitfinex-derivatives","BTCF0:USTF0",1755634288012,0.5372553,113060.0,113050.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1755634288326,0.5432553,113060.0,113050.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1755634289117,0.5432553,113060.0,113050.0,0.02342157]
["bitfinex-derivatives","BTCF0:USTF0",1755634289314,0.3265253,113060.0,113050.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1755634289720,0.5463553,113060.0,113050.0,0.02342157]
["bitfinex-derivatives","BTCF0:USTF0",1755634289921,0.5463553,113060.0,113050.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1755634290119,0.55527556,113060.0,113050.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1755634291118,0.26540556,113060.0,113050.0,0.92260176]
["bitfinex-derivatives","BTCF0:USTF0",1755634291428,0.55396556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634293226,0.26634556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634293425,0.19294556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634294324,0.33009556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634294529,0.44054556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634294729,0.47128556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634294931,0.55396556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634295122,0.55396556,113060.0,113050.0,0.91431176]
["bitfinex-derivatives","BTCF0:USTF0",1755634295322,0.55296556,113060.0,113050.0,0.91431176]
["bitfinex-derivatives","BTCF0:USTF0",1755634295923,0.54996556,113060.0,113050.0,0.91431176]
["bitfinex-derivatives","BTCF0:USTF0",1755634296137,0.55296556,113060.0,113050.0,0.91431176]
["bitfinex-derivatives","BTCF0:USTF0",1755634296333,0.55296556,113060.0,113050.0,0.37593157]
["bitfinex-derivatives","BTCF0:USTF0",1755634296824,0.55296556,113060.0,113050.0,0.91431176]
["bitfinex-derivatives","BTCF0:USTF0",1755634297428,0.14359556,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634297630,0.1346753,113060.0,113050.0,0.92223176]
["bitfinex-derivatives","BTCF0:USTF0",1755634298928,0.07160157,113070.0,113050.0,1.20356996]
["bitfinex-derivatives","BTCF0:USTF0",1755634299126,0.04835,113090.0,113060.0,2.30668038]
["bitfinex-derivatives","BTCF0:USTF0",1755634299327,0.04835,113090.0,113080.0,1.43756038]
["bitfinex-derivatives","BTCF0:USTF0",1755634299521,0.10116341,113090.0,113080.0,2.66744038]
["bitfinex-derivatives","BTCF0:USTF0",1755634299734,0.10116341,113090.0,113080.0,2.66664038]
["bitfinex-derivatives","BTCF0:USTF0",1755634300425,0.15851717,113090.0,113080.0,2.66664038]
["bitfinex-derivatives","BTCF0:USTF0",1755634300932,0.15551341,113090.0,113080.0,2.66664038]
["bitfinex-derivatives","BTCF0:USTF0",1755634301435,0.15151341,113090.0,113080.0,2.66664038]
["bitfinex-derivatives","BTCF0:USTF0",1755634301933,0.15351341,113090.0,113080.0,2.66664038]
["bitfinex-derivatives","BTCF0:USTF0",1755634302129,0.37971808,113090.0,113080.0,1.5894]
["bitfinex-derivatives","BTCF0:USTF0",1755634302331,0.53630808,113090.0,113080.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1755634302630,0.53430808,113090.0,113080.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1755634302830,0.53530808,113090.0,113080.0,1.40570019]
["bitfinex-derivatives","BTCF0:USTF0",1755634303030,0.58365808,113090.0,113080.0,1.40570019]
["bitfinex-derivatives","BTCF0:USTF0",1755634303335,0.58165808,113090.0,113080.0,1.40570019]
["bitfinex-derivatives","BTCF0:USTF0",1755634303722,0.59055336,113090.0,113080.0,1.40570019]
["bitfinex-derivatives","BTCF0:USTF0",1755634304130,0.59255336,113090.0,113080.0,1.40570019]
["bitfinex-derivatives","BTCF0:USTF0",1755634304524,0.18318336,113090.0,113080.0,2.30488038]
["bitfinex-derivatives","BTCF0:USTF0",1755634305230,0.23153336,113090.0,113080.0,2.30488038]
["bitfinex-derivatives","BTCF0:USTF0",1755634307235,0.003,113090.0,113080.0,2.30488038]
["bitfinex-derivatives","BTCF0:USTF0",1755634307540,0.10034644,113090.0,113080.0,2.30488038]
["bitfinex-derivatives","BTCF0:USTF0",1755634307739,0.13715,113110.0,113080.0,2.30488038]
["bitfinex-derivatives","BTCF0:USTF0",1755634307940,0.04835,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634308142,0.20443,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634308338,0.32233861,113100.0,113090.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1755634308641,0.61614861,113100.0,113090.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755634308934,0.80164861,113100.0,113090.0,1.40426019]
["bitfinex-derivatives","BTCF0:USTF0",1755634309142,0.86943861,113100.0,113090.0,0.53838019]
["bitfinex-derivatives","BTCF0:USTF0",1755634309336,0.87854376,113100.0,113090.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755634309536,1.55337951,113100.0,113090.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755634309742,1.55537951,113100.0,113090.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755634309944,0.76370932,113100.0,113090.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755634310735,1.01699932,113100.0,113090.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755634311043,1.03613226,113100.0,113090.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755634311236,0.97206396,113100.0,113090.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755634311437,0.97126396,113100.0,113090.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755634311635,0.97126396,113100.0,113090.0,1.40454019]
["bitfinex-derivatives","BTCF0:USTF0",1755634312034,0.61046396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634312740,0.61146396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634313143,0.61046396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634313646,0.60746396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634314042,0.60946396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634314247,0.61146396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634315446,0.40652396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634315946,0.54367396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634316648,0.54367396,113100.0,113090.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1755634316849,0.32384396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634317146,0.46099396,113100.0,113090.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1755634317346,0.52878396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634317749,0.32384396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634318052,0.25044396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634318238,0.38194396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634318443,0.52402396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634318638,0.60943396,113100.0,113090.0,1.76534019]
["bitfinex-derivatives","BTCF0:USTF0",1755634318845,0.19298881,113100.0,113090.0,2.12694019]
["bitfinex-derivatives","BTCF0:USTF0",1755634319549,0.00885635,113110.0,113090.0,2.12694019]
["bitfinex-derivatives","BTCF0:USTF0",1755634319744,0.04394,113120.0,113100.0,0.89918019]
["bitfinex-derivatives","BTCF0:USTF0",1755634320049,0.13793647,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634320841,0.09799647,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634321052,0.14193647,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634321247,0.21421353,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634321645,0.34571353,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634321851,0.35740278,113120.0,113110.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755634322343,0.35640278,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634322945,0.35340278,113120.0,113110.0,1.76494019]
["bitfinex-derivatives","BTCF0:USTF0",1755634323546,0.35040278,113120.0,113110.0,1.76494019]
["bitfinex-derivatives","BTCF0:USTF0",1755634325155,0.43581278,113120.0,113110.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1755634325354,0.43581278,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634325757,0.43681278,113120.0,113110.0,1.76394019]
["bitfinex-derivatives","BTCF0:USTF0",1755634326056,0.43681278,113120.0,113110.0,1.76494019]
["bitfinex-derivatives","BTCF0:USTF0",1755634326457,0.57835278,113120.0,113110.0,0.89918019]
["bitfinex-derivatives","BTCF0:USTF0",1755634326756,0.49294278,113120.0,113110.0,1.76326019]
["bitfinex-derivatives","BTCF0:USTF0",1755634328057,0.57835278,113120.0,113110.0,1.76326019]
["bitfinex-derivatives","BTCF0:USTF0",1755634330052,0.57835278,113120.0,113110.0,0.89918019]
["bitfinex-derivatives","BTCF0:USTF0",1755634330256,0.57835278,113120.0,113110.0,1.76278019]
["bitfinex-derivatives","BTCF0:USTF0",1755634330558,0.57835278,113120.0,113110.0,0.89918019]
["bitfinex-derivatives","BTCF0:USTF0",1755634330559,0.37786278,113120.0,113110.0,0.89918019]
["bitfinex-derivatives","BTCF0:USTF0",1755634330861,0.57835278,113120.0,113110.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1755634331560,0.59742185,113120.0,113110.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1755634331951,0.59742185,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634332150,0.59742185,113120.0,113110.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1755634332353,0.18548,113110.0,113100.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755634332557,0.42145907,113110.0,113100.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1755634332757,0.51872977,113110.0,113100.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1755634332947,0.51872977,113110.0,113100.0,1.67026019]
["bitfinex-derivatives","BTCF0:USTF0",1755634334256,0.51872977,113110.0,113100.0,1.65257019]
["bitfinex-derivatives","BTCF0:USTF0",1755634335056,0.51872977,113110.0,113100.0,1.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1755634335661,0.51972977,113110.0,113100.0,1.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1755634335961,0.52072977,113110.0,113100.0,1.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1755634336561,0.52172977,113110.0,113100.0,1.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1755634338350,0.52172977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634338768,0.52072977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634339661,0.52072977,113110.0,113100.0,1.29254362]
["bitfinex-derivatives","BTCF0:USTF0",1755634339861,0.52072977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634341061,0.16227977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634341662,0.43531977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634341961,0.52072977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634342362,0.23482977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634342758,0.16227977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634343753,0.11833977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634345469,0.16127977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634345968,0.29277977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634346171,0.37818977,113110.0,113100.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1755634346466,0.37818977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634346668,0.22434807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634346864,0.44125807,113110.0,113100.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1755634347070,0.44125807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634347467,0.44025807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634347772,0.44225807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634347969,0.44125807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634348166,0.44225807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634348468,0.22434807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634348774,0.22534807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634348973,0.22534807,113110.0,113100.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1755634349271,0.35017807,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634350972,0.35017807,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634351470,0.28710977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634351861,0.16127977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634352062,0.16227977,113110.0,113100.0,1.65334362]
["bitfinex-derivatives","BTCF0:USTF0",1755634352973,0.16227977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634353671,0.28610977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634353874,0.28710977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634354176,0.16227977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634355177,0.16027977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634355376,0.16227977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634355871,0.16127977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634356066,0.16227977,113110.0,113100.0,2.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1755634362483,0.16227977,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634362782,0.38506977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634363176,0.31948977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634363385,0.16227977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634365173,0.11833977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634365886,0.16252977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634367384,0.51014977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634367585,0.16252977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634367887,0.16252977,113110.0,113100.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1755634368392,0.16252977,113110.0,113100.0,2.07608724]
["bitfinex-derivatives","BTCF0:USTF0",1755634370386,0.16332977,113110.0,113100.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1755634370589,0.51094977,113110.0,113100.0,1.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1755634372592,0.51094977,113110.0,113100.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634372795,0.51094977,113110.0,113100.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755634372994,0.51094977,113110.0,113100.0,1.28482362]
["bitfinex-derivatives","BTCF0:USTF0",1755634373290,0.57401807,113110.0,113100.0,1.28482362]
["bitfinex-derivatives","BTCF0:USTF0",1755634373492,0.16902,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634373688,0.41087907,113100.0,113090.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755634373884,0.50467456,113100.0,113090.0,1.64562362]
["bitfinex-derivatives","BTCF0:USTF0",1755634374286,0.50467456,113100.0,113090.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755634374489,0.50467456,113100.0,113090.0,1.64562362]
["bitfinex-derivatives","BTCF0:USTF0",1755634375176,0.50467456,113100.0,113090.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755634375387,0.50467456,113100.0,113090.0,1.64562362]
["bitfinex-derivatives","BTCF0:USTF0",1755634375581,0.50467456,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634375987,0.50467456,113100.0,113090.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1755634376696,0.50567456,113100.0,113090.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1755634376887,0.93673818,113100.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634377187,0.70413818,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634377384,0.70313818,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634377693,0.94073818,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634377891,0.57274286,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634378292,0.57374286,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634378780,0.57074286,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634378987,0.57274286,113100.0,113090.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755634379381,0.40005,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634379592,0.40005,113080.0,113070.0,0.77515193]
["bitfinex-derivatives","BTCF0:USTF0",1755634379787,0.41911907,113080.0,113070.0,1.22560831]
["bitfinex-derivatives","BTCF0:USTF0",1755634380096,0.51789894,113080.0,113070.0,1.22560831]
["bitfinex-derivatives","BTCF0:USTF0",1755634380486,0.51789894,113080.0,113070.0,1.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1755634380794,0.16214894,113080.0,113070.0,1.22660831]
["bitfinex-derivatives","BTCF0:USTF0",1755634381394,0.16314894,113080.0,113070.0,2.08713555]
["bitfinex-derivatives","BTCF0:USTF0",1755634381596,0.16314894,113080.0,113070.0,1.22660831]
["bitfinex-derivatives","BTCF0:USTF0",1755634381795,0.16414894,113080.0,113070.0,2.08713555]
["bitfinex-derivatives","BTCF0:USTF0",1755634382886,0.16414894,113080.0,113070.0,1.65607193]
["bitfinex-derivatives","BTCF0:USTF0",1755634383594,0.16414894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634385690,0.29208894,113080.0,113070.0,1.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1755634385890,0.16414894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634386897,0.38012894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634387094,0.51989894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634387299,0.51989894,113080.0,113070.0,1.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1755634388100,0.24105894,113080.0,113070.0,1.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1755634388596,0.24105894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634388799,0.36899894,113080.0,113070.0,1.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1755634389101,0.51989894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634390009,0.24105894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634390191,0.16414894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634390392,0.11984894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634390997,0.11984894,113080.0,113070.0,1.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1755634391196,0.11984894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634392190,0.11884894,113080.0,113070.0,2.08633555]
["bitfinex-derivatives","BTCF0:USTF0",1755634392793,0.41073894,113080.0,113070.0,1.22760831]
["bitfinex-derivatives","BTCF0:USTF0",1755634393107,0.23905894,113080.0,113070.0,2.08813555]
["bitfinex-derivatives","BTCF0:USTF0",1755634393402,0.45503894,113080.0,113070.0,2.08813555]
["bitfinex-derivatives","BTCF0:USTF0",1755634393604,0.51789894,113080.0,113070.0,2.08825555]
["bitfinex-derivatives","BTCF0:USTF0",1755634393899,0.51789894,113080.0,113070.0,0.34488831]
["bitfinex-derivatives","BTCF0:USTF0",1755634394197,0.51889894,113080.0,113070.0,1.65795193]
["bitfinex-derivatives","BTCF0:USTF0",1755634394399,0.51989894,113080.0,113070.0,1.22768831]
["bitfinex-derivatives","BTCF0:USTF0",1755634394791,0.51989894,113080.0,113070.0,1.65795193]
["bitfinex-derivatives","BTCF0:USTF0",1755634395100,0.51989894,113080.0,113070.0,1.31306362]
["bitfinex-derivatives","BTCF0:USTF0",1755634395300,0.28479894,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634395497,0.40005,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634395698,0.41911907,113070.0,113060.0,1.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634395894,0.5163765,113070.0,113060.0,1.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634397209,0.5163765,113070.0,113060.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755634397405,0.5163765,113070.0,113060.0,1.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634398899,0.5163765,113070.0,113060.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755634399102,0.5163765,113070.0,113060.0,1.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634401108,0.3003965,113070.0,113060.0,1.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634401407,0.1606265,113070.0,113060.0,1.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634401703,0.1163265,113070.0,113060.0,2.10556724]
["bitfinex-derivatives","BTCF0:USTF0",1755634401905,0.1163265,113070.0,113060.0,2.10636724]
["bitfinex-derivatives","BTCF0:USTF0",1755634402110,0.0443,113090.0,113060.0,2.10636724]
["bitfinex-derivatives","BTCF0:USTF0",1755634402408,0.0443,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634402596,0.14454317,113090.0,113080.0,1.67798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634402800,0.10024317,113090.0,113080.0,1.67798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634403003,0.10024317,113090.0,113080.0,2.03878362]
["bitfinex-derivatives","BTCF0:USTF0",1755634403610,0.14454317,113090.0,113080.0,2.03878362]
["bitfinex-derivatives","BTCF0:USTF0",1755634404013,0.50029317,113090.0,113080.0,2.03982362]
["bitfinex-derivatives","BTCF0:USTF0",1755634404409,0.50029317,113090.0,113080.0,2.03994362]
["bitfinex-derivatives","BTCF0:USTF0",1755634405110,0.50029317,113090.0,113080.0,2.04214362]
["bitfinex-derivatives","BTCF0:USTF0",1755634405411,0.50029317,113090.0,113080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755634405608,0.93135679,113090.0,113080.0,1.61232]
["bitfinex-derivatives","BTCF0:USTF0",1755634405813,0.26799317,113090.0,113070.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634406113,0.40005,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634406412,0.4988372,113080.0,113070.0,1.68118362]
["bitfinex-derivatives","BTCF0:USTF0",1755634406813,0.4988372,113080.0,113070.0,2.11144724]
["bitfinex-derivatives","BTCF0:USTF0",1755634407009,0.3080372,113080.0,113070.0,2.47224724]
["bitfinex-derivatives","BTCF0:USTF0",1755634407209,0.1430872,113080.0,113070.0,2.47224724]
["bitfinex-derivatives","BTCF0:USTF0",1755634407412,0.1440872,113080.0,113070.0,2.11144724]
["bitfinex-derivatives","BTCF0:USTF0",1755634407612,0.0997872,113080.0,113070.0,2.11144724]
["bitfinex-derivatives","BTCF0:USTF0",1755634409127,0.001,113090.0,113070.0,2.54251086]
["bitfinex-derivatives","BTCF0:USTF0",1755634409327,0.001,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634409528,0.09993231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634409829,0.14339231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634410424,0.27447231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634411029,0.35382231,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634411326,0.42089231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634411923,0.42189231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634412328,0.46447231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634412520,0.49496231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634412719,0.49396231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634413327,0.49196231,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634414029,0.51105297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634414925,0.38297297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634415132,0.30362297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634415322,0.51105297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634418331,0.51105297,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634418527,0.51105297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634420333,0.51105297,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634420632,0.51105297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634421130,0.51105297,113090.0,113080.0,1.67954362]
["bitfinex-derivatives","BTCF0:USTF0",1755634422831,0.51105297,113090.0,113080.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634423031,0.51105297,113090.0,113080.0,1.31718362]
["bitfinex-derivatives","BTCF0:USTF0",1755634425034,0.51105297,113090.0,113080.0,1.67798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634425035,0.16348297,113090.0,113080.0,1.67798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634425335,0.29156297,113090.0,113080.0,1.67798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634425531,0.51105297,113090.0,113080.0,1.67798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634427634,0.51105297,113090.0,113080.0,1.31718362]
["bitfinex-derivatives","BTCF0:USTF0",1755634427939,0.51105297,113090.0,113080.0,0.43026362]
["bitfinex-derivatives","BTCF0:USTF0",1755634428236,0.51105297,113090.0,113080.0,1.31490362]
["bitfinex-derivatives","BTCF0:USTF0",1755634429733,0.51005297,113090.0,113080.0,1.67570362]
["bitfinex-derivatives","BTCF0:USTF0",1755634430937,0.51005297,113090.0,113080.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1755634431330,0.51005297,113090.0,113080.0,1.67446362]
["bitfinex-derivatives","BTCF0:USTF0",1755634432627,0.51105297,113090.0,113080.0,1.31366362]
["bitfinex-derivatives","BTCF0:USTF0",1755634432831,0.51105297,113090.0,113080.0,1.67446362]
["bitfinex-derivatives","BTCF0:USTF0",1755634433234,0.51005297,113090.0,113080.0,1.67446362]
["bitfinex-derivatives","BTCF0:USTF0",1755634433432,0.51105297,113090.0,113080.0,1.67446362]
["bitfinex-derivatives","BTCF0:USTF0",1755634435432,0.51105297,113090.0,113080.0,1.31366362]
["bitfinex-derivatives","BTCF0:USTF0",1755634435633,0.51105297,113090.0,113080.0,0.43026362]
["bitfinex-derivatives","BTCF0:USTF0",1755634435937,0.51105297,113090.0,113080.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755634436134,0.51105297,113090.0,113080.0,1.31166362]
["bitfinex-derivatives","BTCF0:USTF0",1755634436829,0.51105297,113090.0,113080.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755634437027,0.51105297,113090.0,113080.0,1.31166362]
["bitfinex-derivatives","BTCF0:USTF0",1755634437438,0.87185297,113090.0,113080.0,1.31166362]
["bitfinex-derivatives","BTCF0:USTF0",1755634437843,0.51105297,113090.0,113080.0,1.31166362]
["bitfinex-derivatives","BTCF0:USTF0",1755634438037,0.51105297,113090.0,113080.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755634438234,0.51105297,113090.0,113080.0,1.31166362]
["bitfinex-derivatives","BTCF0:USTF0",1755634438634,0.51105297,113090.0,113080.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1755634438835,0.51105297,113090.0,113080.0,1.31166362]
["bitfinex-derivatives","BTCF0:USTF0",1755634439339,0.37335,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634439538,0.39244066,113080.0,113070.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1755634439843,0.49216828,113080.0,113070.0,1.67342362]
["bitfinex-derivatives","BTCF0:USTF0",1755634440043,0.49216828,113080.0,113070.0,1.31262362]
["bitfinex-derivatives","BTCF0:USTF0",1755634440341,0.04386,113070.0,113060.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755634440538,0.19541066,113070.0,113060.0,1.94386362]
["bitfinex-derivatives","BTCF0:USTF0",1755634440745,0.49575583,113070.0,113060.0,1.94386362]
["bitfinex-derivatives","BTCF0:USTF0",1755634441436,0.49575583,113070.0,113060.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1755634441641,0.49575583,113070.0,113060.0,1.67426362]
["bitfinex-derivatives","BTCF0:USTF0",1755634441836,0.49575583,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634442037,0.49599086,113070.0,113060.0,1.67626362]
["bitfinex-derivatives","BTCF0:USTF0",1755634442946,0.49599086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634444345,0.16650086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634448048,0.16650086,113070.0,113060.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755634448248,0.16650086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634449045,0.16650086,113070.0,113060.0,1.67626362]
["bitfinex-derivatives","BTCF0:USTF0",1755634449847,0.16650086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634452653,0.36353086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634452854,0.49599086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634453352,0.49599086,113070.0,113060.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755634453547,0.49599086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634455254,0.49599086,113070.0,113060.0,1.67626362]
["bitfinex-derivatives","BTCF0:USTF0",1755634456056,0.49599086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634459755,0.49599086,113070.0,113060.0,1.31446362]
["bitfinex-derivatives","BTCF0:USTF0",1755634459956,0.49599086,113070.0,113060.0,1.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1755634462760,0.49599086,113070.0,113060.0,0.79406362]
["bitfinex-derivatives","BTCF0:USTF0",1755634462966,0.49599086,113070.0,113060.0,1.67378362]
["bitfinex-derivatives","BTCF0:USTF0",1755634463161,0.49599086,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755634463351,0.92625448,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755634463556,0.85679086,113070.0,113060.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755634464265,0.49599086,113070.0,113060.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755634464970,0.49599086,113070.0,113060.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1755634465466,0.37335,113060.0,113050.0,1.22546157]
["bitfinex-derivatives","BTCF0:USTF0",1755634465661,0.39267569,113060.0,113050.0,2.53284519]
["bitfinex-derivatives","BTCF0:USTF0",1755634465967,0.1763812,113060.0,113050.0,2.89364519]
["bitfinex-derivatives","BTCF0:USTF0",1755634466363,0.1325212,113060.0,113050.0,2.89364519]
["bitfinex-derivatives","BTCF0:USTF0",1755634466665,0.02996784,113060.0,113050.0,3.32470881]
["bitfinex-derivatives","BTCF0:USTF0",1755634466968,0.1069283,113100.0,113050.0,3.50362121]
["bitfinex-derivatives","BTCF0:USTF0",1755634467261,0.00901098,113100.0,113090.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634467461,0.09580871,113100.0,113090.0,2.09844724]
["bitfinex-derivatives","BTCF0:USTF0",1755634467659,0.09580871,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634468160,0.13942871,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634468362,0.41892871,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634468563,0.48082871,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634468759,0.27032871,113100.0,113090.0,1.66938362]
["bitfinex-derivatives","BTCF0:USTF0",1755634469066,0.13942871,113100.0,113090.0,1.66938362]
["bitfinex-derivatives","BTCF0:USTF0",1755634469366,0.13942871,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634469561,0.13942871,113100.0,113090.0,1.66838362]
["bitfinex-derivatives","BTCF0:USTF0",1755634469961,0.14811584,113100.0,113090.0,1.66838362]
["bitfinex-derivatives","BTCF0:USTF0",1755634470869,0.14811584,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634473469,0.48951584,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634475570,0.48951584,113100.0,113090.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1755634475969,0.48951584,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634476170,0.48951584,113100.0,113090.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1755634476369,0.48951584,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634476969,0.10449584,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634477170,0.10449584,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634478973,0.12379518,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634479173,0.16741518,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634479875,0.12379518,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634480174,0.11510805,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634480477,0.11510805,113100.0,113090.0,2.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1755634480770,0.11510805,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634480974,0.11510805,113100.0,113090.0,2.18607384]
["bitfinex-derivatives","BTCF0:USTF0",1755634481362,0.11510805,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634481566,0.11510805,113100.0,113090.0,2.18607384]
["bitfinex-derivatives","BTCF0:USTF0",1755634482374,0.11510805,113100.0,113090.0,2.09764724]
["bitfinex-derivatives","BTCF0:USTF0",1755634486380,0.11510805,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634486678,0.28253805,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634486867,0.15606805,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634487176,0.11510805,113100.0,113090.0,1.66738362]
["bitfinex-derivatives","BTCF0:USTF0",1755634490074,0.42846805,113100.0,113090.0,1.29802362]
["bitfinex-derivatives","BTCF0:USTF0",1755634490277,0.42846805,113100.0,113090.0,1.65882362]
["bitfinex-derivatives","BTCF0:USTF0",1755634495478,0.42846805,113100.0,113090.0,1.29802362]
["bitfinex-derivatives","BTCF0:USTF0",1755634497581,0.42846805,113100.0,113090.0,1.29902362]
["bitfinex-derivatives","BTCF0:USTF0",1755634498276,0.42846805,113100.0,113090.0,1.29646362]
["bitfinex-derivatives","BTCF0:USTF0",1755634498482,0.42846805,113100.0,113090.0,1.29846362]
["bitfinex-derivatives","BTCF0:USTF0",1755634498878,0.42846805,113100.0,113090.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1755634499181,0.42846805,113100.0,113090.0,1.29662362]
["bitfinex-derivatives","BTCF0:USTF0",1755634499377,0.42846805,113100.0,113090.0,1.29562362]
["bitfinex-derivatives","BTCF0:USTF0",1755634499579,0.42846805,113100.0,113090.0,1.29530362]
["bitfinex-derivatives","BTCF0:USTF0",1755634500179,0.11510805,113100.0,113090.0,2.08636724]
["bitfinex-derivatives","BTCF0:USTF0",1755634500374,0.11510805,113100.0,113090.0,2.08716724]
["bitfinex-derivatives","BTCF0:USTF0",1755634501280,0.11510805,113100.0,113090.0,2.08636724]
["bitfinex-derivatives","BTCF0:USTF0",1755634502081,0.11510805,113100.0,113090.0,2.08736724]
["bitfinex-derivatives","BTCF0:USTF0",1755634502877,0.11510805,113100.0,113090.0,2.08836724]
["bitfinex-derivatives","BTCF0:USTF0",1755634503480,0.11510805,113100.0,113090.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1755634503781,0.11510805,113100.0,113090.0,1.65810362]
["bitfinex-derivatives","BTCF0:USTF0",1755634503983,0.11510805,113100.0,113090.0,2.08836724]
["bitfinex-derivatives","BTCF0:USTF0",1755634504480,0.11510805,113100.0,113090.0,2.08936724]
["bitfinex-derivatives","BTCF0:USTF0",1755634504681,0.19312805,113100.0,113090.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1755634504877,0.40743805,113100.0,113090.0,1.65990362]
["bitfinex-derivatives","BTCF0:USTF0",1755634505079,0.40743805,113100.0,113090.0,1.29910362]
["bitfinex-derivatives","BTCF0:USTF0",1755634505792,0.40743805,113100.0,113090.0,1.30010362]
["bitfinex-derivatives","BTCF0:USTF0",1755634506083,0.40743805,113100.0,113090.0,1.29910362]
["bitfinex-derivatives","BTCF0:USTF0",1755634506286,0.40743805,113100.0,113090.0,1.29810362]
["bitfinex-derivatives","BTCF0:USTF0",1755634506486,0.40743805,113100.0,113090.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755634506680,0.40743805,113100.0,113090.0,1.29798362]
["bitfinex-derivatives","BTCF0:USTF0",1755634509986,0.40743805,113100.0,113090.0,1.29803362]
["bitfinex-derivatives","BTCF0:USTF0",1755634510792,0.40743805,113100.0,113090.0,1.29703362]
["bitfinex-derivatives","BTCF0:USTF0",1755634511289,0.40743805,113100.0,113090.0,1.65783362]
["bitfinex-derivatives","BTCF0:USTF0",1755634512089,0.40743805,113100.0,113090.0,1.65583362]
["bitfinex-derivatives","BTCF0:USTF0",1755634512289,0.40743805,113100.0,113090.0,1.65783362]
["bitfinex-derivatives","BTCF0:USTF0",1755634512691,0.40743805,113100.0,113090.0,1.65583362]
["bitfinex-derivatives","BTCF0:USTF0",1755634514884,0.11510805,113100.0,113090.0,1.65583362]
["bitfinex-derivatives","BTCF0:USTF0",1755634515187,0.11510805,113100.0,113090.0,2.08609724]
["bitfinex-derivatives","BTCF0:USTF0",1755634515388,0.11510805,113100.0,113090.0,2.08689724]
["bitfinex-derivatives","BTCF0:USTF0",1755634516493,0.01929934,113100.0,113090.0,2.08689724]
["bitfinex-derivatives","BTCF0:USTF0",1755634516892,0.01929934,113100.0,113090.0,2.17532374]
["bitfinex-derivatives","BTCF0:USTF0",1755634517088,0.01929934,113100.0,113090.0,2.44492374]
["bitfinex-derivatives","BTCF0:USTF0",1755634517492,0.01929934,113100.0,113090.0,2.35649724]
["bitfinex-derivatives","BTCF0:USTF0",1755634518184,0.01929934,113100.0,113090.0,2.44492374]
["bitfinex-derivatives","BTCF0:USTF0",1755634518588,0.01929934,113100.0,113090.0,2.44592374]
["bitfinex-derivatives","BTCF0:USTF0",1755634518788,0.01929934,113100.0,113090.0,2.35749724]
["bitfinex-derivatives","BTCF0:USTF0",1755634521394,0.01929934,113100.0,113090.0,2.35669724]
["bitfinex-derivatives","BTCF0:USTF0",1755634522694,0.01929934,113100.0,113090.0,2.36544309]
["bitfinex-derivatives","BTCF0:USTF0",1755634523597,0.01929934,113100.0,113090.0,2.35669724]
["bitfinex-derivatives","BTCF0:USTF0",1755634531004,0.01929934,113100.0,113090.0,1.49617]
["bitfinex-derivatives","BTCF0:USTF0",1755634531205,0.01929934,113100.0,113090.0,2.35669724]
["bitfinex-derivatives","BTCF0:USTF0",1755634534709,0.01929934,113100.0,113090.0,2.44512374]
["bitfinex-derivatives","BTCF0:USTF0",1755634535203,0.01929934,113100.0,113090.0,2.44612374]
["bitfinex-derivatives","BTCF0:USTF0",1755634536209,0.01929934,113100.0,113090.0,2.44712374]
["bitfinex-derivatives","BTCF0:USTF0",1755634536896,0.01929934,113100.0,113090.0,2.35769724]
["bitfinex-derivatives","BTCF0:USTF0",1755634537704,0.01929934,113100.0,113090.0,2.44612374]
["bitfinex-derivatives","BTCF0:USTF0",1755634537910,0.01929934,113100.0,113090.0,2.44512374]
["bitfinex-derivatives","BTCF0:USTF0",1755634538109,0.01929934,113100.0,113090.0,2.35669724]
["bitfinex-derivatives","BTCF0:USTF0",1755634538609,0.21170934,113100.0,113090.0,1.49617]
["bitfinex-derivatives","BTCF0:USTF0",1755634538806,0.21170934,113100.0,113090.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755634539012,0.21170934,113100.0,113090.0,2.35601724]
["bitfinex-derivatives","BTCF0:USTF0",1755634539200,0.09986934,113100.0,113090.0,2.35701724]
["bitfinex-derivatives","BTCF0:USTF0",1755634539398,0.09986934,113100.0,113090.0,2.35601724]
["bitfinex-derivatives","BTCF0:USTF0",1755634539613,0.01929934,113100.0,113090.0,2.35601724]
["bitfinex-derivatives","BTCF0:USTF0",1755634540017,0.01929934,113100.0,113090.0,2.35501724]
["bitfinex-derivatives","BTCF0:USTF0",1755634543713,0.14101934,113100.0,113090.0,2.35501724]
["bitfinex-derivatives","BTCF0:USTF0",1755634544017,0.31071934,113100.0,113090.0,2.35501724]
["bitfinex-derivatives","BTCF0:USTF0",1755634544405,0.25285934,113100.0,113090.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1755634544717,0.40460098,113100.0,113090.0,1.92467362]
["bitfinex-derivatives","BTCF0:USTF0",1755634545510,0.40460098,113100.0,113090.0,2.35493724]
["bitfinex-derivatives","BTCF0:USTF0",1755634545707,0.47195098,113100.0,113090.0,2.35493724]
["bitfinex-derivatives","BTCF0:USTF0",1755634548321,0.47195098,113100.0,113090.0,2.35593724]
["bitfinex-derivatives","BTCF0:USTF0",1755634549022,0.47195098,113100.0,113090.0,2.35493724]
["bitfinex-derivatives","BTCF0:USTF0",1755634549519,0.47195098,113100.0,113090.0,1.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755634549717,0.47195098,113100.0,113090.0,1.92459362]
["bitfinex-derivatives","BTCF0:USTF0",1755634550614,0.47195098,113100.0,113090.0,2.35485724]
["bitfinex-derivatives","BTCF0:USTF0",1755634551417,0.47195098,113100.0,113090.0,1.92459362]
["bitfinex-derivatives","BTCF0:USTF0",1755634554018,0.47195098,113100.0,113090.0,2.35485724]
["bitfinex-derivatives","BTCF0:USTF0",1755634556429,0.47195098,113100.0,113090.0,1.06171362]
["bitfinex-derivatives","BTCF0:USTF0",1755634556621,0.47195098,113100.0,113090.0,1.92443362]
["bitfinex-derivatives","BTCF0:USTF0",1755634557330,0.47195098,113100.0,113090.0,1.49417]
["bitfinex-derivatives","BTCF0:USTF0",1755634557627,0.47195098,113100.0,113090.0,1.92443362]
["bitfinex-derivatives","BTCF0:USTF0",1755634559024,0.47195098,113100.0,113090.0,1.56363362]
["bitfinex-derivatives","BTCF0:USTF0",1755634559226,0.47195098,113100.0,113090.0,1.92443362]
["bitfinex-derivatives","BTCF0:USTF0",1755634560627,0.47195098,113100.0,113090.0,1.65483362]
["bitfinex-derivatives","BTCF0:USTF0",1755634561823,0.47195098,113100.0,113090.0,1.29403362]
["bitfinex-derivatives","BTCF0:USTF0",1755634562328,0.47195098,113100.0,113090.0,1.65483362]
["bitfinex-derivatives","BTCF0:USTF0",1755634566933,0.47195098,113100.0,113090.0,1.29403362]
["bitfinex-derivatives","BTCF0:USTF0",1755634567233,0.47195098,113100.0,113090.0,1.65483362]
["bitfinex-derivatives","BTCF0:USTF0",1755634569231,0.29401098,113100.0,113090.0,1.22457]
["bitfinex-derivatives","BTCF0:USTF0",1755634569534,0.46709098,113100.0,113090.0,1.65483362]
["bitfinex-derivatives","BTCF0:USTF0",1755634572831,0.47924098,113100.0,113090.0,1.65483362]
["bitfinex-derivatives","BTCF0:USTF0",1755634573032,0.47924098,113100.0,113090.0,2.08509724]
["bitfinex-derivatives","BTCF0:USTF0",1755634573929,0.16588098,113100.0,113090.0,2.08509724]
["bitfinex-derivatives","BTCF0:USTF0",1755634574130,0.12533098,113100.0,113090.0,2.08509724]
["bitfinex-derivatives","BTCF0:USTF0",1755634574337,0.04132,113110.0,113090.0,2.08509724]
["bitfinex-derivatives","BTCF0:USTF0",1755634574531,0.04132,113110.0,113100.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634574836,0.14087805,113110.0,113100.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634575940,0.14087805,113110.0,113100.0,1.2390638]
["bitfinex-derivatives","BTCF0:USTF0",1755634576435,0.25443699,113120.0,113100.0,1.2390638]
["bitfinex-derivatives","BTCF0:USTF0",1755634576436,0.12267699,113120.0,113100.0,1.2390638]
["bitfinex-derivatives","BTCF0:USTF0",1755634576636,0.12267699,113120.0,113110.0,1.65338362]
["bitfinex-derivatives","BTCF0:USTF0",1755634576846,0.22308932,113120.0,113110.0,1.65338362]
["bitfinex-derivatives","BTCF0:USTF0",1755634577344,0.21400939,113120.0,113110.0,1.65338362]
["bitfinex-derivatives","BTCF0:USTF0",1755634577742,0.21400939,113120.0,113110.0,1.92298362]
["bitfinex-derivatives","BTCF0:USTF0",1755634577945,0.21500939,113120.0,113110.0,1.92298362]
["bitfinex-derivatives","BTCF0:USTF0",1755634578934,0.17308,113130.0,113110.0,2.35324724]
["bitfinex-derivatives","BTCF0:USTF0",1755634578935,0.04132,113130.0,113110.0,2.35324724]
["bitfinex-derivatives","BTCF0:USTF0",1755634579134,0.04132,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634579341,0.13647574,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634579635,0.20646954,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634580032,0.20646954,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634580234,0.20646954,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634580441,0.39400954,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634580741,0.40308149,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634581347,0.40308149,113130.0,113120.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634581530,0.27404954,113130.0,113120.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634581730,0.20646954,113130.0,113120.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634581936,0.20646954,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634582531,0.21534462,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634583339,0.20646954,113130.0,113120.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634583642,0.20646954,113130.0,113120.0,1.49092724]
["bitfinex-derivatives","BTCF0:USTF0",1755634584249,0.20646954,113130.0,113120.0,1.50899506]
["bitfinex-derivatives","BTCF0:USTF0",1755634584543,0.1113138,113130.0,113120.0,1.50899506]
["bitfinex-derivatives","BTCF0:USTF0",1755634585044,0.1113138,113130.0,113120.0,1.51796148]
["bitfinex-derivatives","BTCF0:USTF0",1755634586232,0.04666441,113150.0,113120.0,1.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1755634586438,0.06603895,113150.0,113140.0,1.58212724]
["bitfinex-derivatives","BTCF0:USTF0",1755634586633,0.11730622,113150.0,113140.0,1.58212724]
["bitfinex-derivatives","BTCF0:USTF0",1755634586945,0.02471895,113150.0,113140.0,1.68945486]
["bitfinex-derivatives","BTCF0:USTF0",1755634587135,0.04132,113170.0,113140.0,1.95460686]
["bitfinex-derivatives","BTCF0:USTF0",1755634587333,0.04132,113170.0,113160.0,1.58212724]
["bitfinex-derivatives","BTCF0:USTF0",1755634587533,0.13674982,113170.0,113160.0,1.58212724]
["bitfinex-derivatives","BTCF0:USTF0",1755634587741,0.00908592,113180.0,113160.0,2.01239086]
["bitfinex-derivatives","BTCF0:USTF0",1755634587944,0.04132,113180.0,113170.0,2.09816724]
["bitfinex-derivatives","BTCF0:USTF0",1755634588135,0.29644,113180.0,113170.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1755634588331,0.35628,113180.0,113170.0,1.66790362]
["bitfinex-derivatives","BTCF0:USTF0",1755634588541,0.35628,113180.0,113170.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1755634588842,0.36530917,113180.0,113170.0,1.66790362]
["bitfinex-derivatives","BTCF0:USTF0",1755634589435,0.36530917,113180.0,113170.0,1.66890362]
["bitfinex-derivatives","BTCF0:USTF0",1755634589644,0.35628,113180.0,113170.0,1.66890362]
["bitfinex-derivatives","BTCF0:USTF0",1755634589837,0.35628,113180.0,113170.0,0.79206362]
["bitfinex-derivatives","BTCF0:USTF0",1755634590042,0.45081827,113180.0,113170.0,1.66958362]
["bitfinex-derivatives","BTCF0:USTF0",1755634590239,0.45181827,113180.0,113170.0,1.66958362]
["bitfinex-derivatives","BTCF0:USTF0",1755634591147,0.45081827,113180.0,113170.0,1.66958362]
["bitfinex-derivatives","BTCF0:USTF0",1755634591449,0.52307131,113180.0,113170.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634591740,0.52307131,113180.0,113170.0,1.66846362]
["bitfinex-derivatives","BTCF0:USTF0",1755634596344,0.52307131,113180.0,113170.0,1.30766362]
["bitfinex-derivatives","BTCF0:USTF0",1755634596550,0.35987,113170.0,113160.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634596744,0.35987,113170.0,113160.0,1.66682362]
["bitfinex-derivatives","BTCF0:USTF0",1755634596945,0.35987,113170.0,113160.0,1.66686362]
["bitfinex-derivatives","BTCF0:USTF0",1755634596946,0.45451354,113170.0,113160.0,1.66686362]
["bitfinex-derivatives","BTCF0:USTF0",1755634597146,0.45451354,113170.0,113160.0,1.30606362]
["bitfinex-derivatives","BTCF0:USTF0",1755634597746,0.45451354,113170.0,113160.0,1.30706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634598051,0.45451354,113170.0,113160.0,1.30806362]
["bitfinex-derivatives","BTCF0:USTF0",1755634598551,0.45451354,113170.0,113160.0,1.66886362]
["bitfinex-derivatives","BTCF0:USTF0",1755634598849,0.45451354,113170.0,113160.0,2.09912724]
["bitfinex-derivatives","BTCF0:USTF0",1755634599038,0.47365884,113170.0,113160.0,2.09812724]
["bitfinex-derivatives","BTCF0:USTF0",1755634599839,0.47365884,113170.0,113160.0,1.66786362]
["bitfinex-derivatives","BTCF0:USTF0",1755634600143,0.47465884,113170.0,113160.0,1.66686362]
["bitfinex-derivatives","BTCF0:USTF0",1755634600543,0.28302884,113170.0,113160.0,1.66686362]
["bitfinex-derivatives","BTCF0:USTF0",1755634600744,0.35896884,113170.0,113160.0,2.11527622]
["bitfinex-derivatives","BTCF0:USTF0",1755634601049,0.28302884,113170.0,113160.0,2.11527622]
["bitfinex-derivatives","BTCF0:USTF0",1755634601253,0.47465884,113170.0,113160.0,2.11527622]
["bitfinex-derivatives","BTCF0:USTF0",1755634601749,0.47465884,113170.0,113160.0,1.6850126]
["bitfinex-derivatives","BTCF0:USTF0",1755634602350,0.47465884,113170.0,113160.0,1.6836926]
["bitfinex-derivatives","BTCF0:USTF0",1755634602755,0.47465884,113170.0,113160.0,2.11395622]
["bitfinex-derivatives","BTCF0:USTF0",1755634604253,0.47465884,113170.0,113160.0,2.38355622]
["bitfinex-derivatives","BTCF0:USTF0",1755634604456,0.47465884,113170.0,113160.0,1.9532926]
["bitfinex-derivatives","BTCF0:USTF0",1755634604951,0.15739884,113170.0,113160.0,2.38355622]
["bitfinex-derivatives","BTCF0:USTF0",1755634605257,0.0201453,113170.0,113160.0,2.38435622]
["bitfinex-derivatives","BTCF0:USTF0",1755634605450,0.07225304,113180.0,113160.0,2.90299004]
["bitfinex-derivatives","BTCF0:USTF0",1755634605653,0.05160104,113190.0,113170.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634605951,0.05160104,113190.0,113180.0,1.66746362]
["bitfinex-derivatives","BTCF0:USTF0",1755634606148,0.14525505,113190.0,113180.0,1.66746362]
["bitfinex-derivatives","BTCF0:USTF0",1755634607850,0.14625505,113190.0,113180.0,1.66746362]
["bitfinex-derivatives","BTCF0:USTF0",1755634608051,0.41018825,113190.0,113180.0,1.66746362]
["bitfinex-derivatives","BTCF0:USTF0",1755634608249,0.45012825,113190.0,113180.0,1.66746362]
["bitfinex-derivatives","BTCF0:USTF0",1755634608452,0.53581825,113190.0,113180.0,1.66746362]
["bitfinex-derivatives","BTCF0:USTF0",1755634610252,0.53581825,113190.0,113180.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1755634610452,0.53581825,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634614554,0.36028825,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634614756,0.53581825,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634616161,0.53481825,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634617064,0.53581825,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634617267,0.47597825,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634617564,0.55499315,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634619463,0.43930315,113190.0,113180.0,1.93706362]
["bitfinex-derivatives","BTCF0:USTF0",1755634619664,0.0924781,113190.0,113180.0,2.45568354]
["bitfinex-derivatives","BTCF0:USTF0",1755634620763,0.0924781,113190.0,113180.0,2.36732724]
["bitfinex-derivatives","BTCF0:USTF0",1755634621355,0.0914781,113190.0,113180.0,2.36732724]
["bitfinex-derivatives","BTCF0:USTF0",1755634621656,0.0914781,113190.0,113180.0,1.06066362]
["bitfinex-derivatives","BTCF0:USTF0",1755634621657,0.53461866,113190.0,113180.0,1.06066362]
["bitfinex-derivatives","BTCF0:USTF0",1755634621859,0.53461866,113190.0,113180.0,1.93174362]
["bitfinex-derivatives","BTCF0:USTF0",1755634622065,0.42102866,113190.0,113180.0,1.93174362]
["bitfinex-derivatives","BTCF0:USTF0",1755634622357,0.22500866,113190.0,113180.0,1.93174362]
["bitfinex-derivatives","BTCF0:USTF0",1755634622573,0.1330381,113190.0,113180.0,2.36200724]
["bitfinex-derivatives","BTCF0:USTF0",1755634623565,0.1330381,113190.0,113180.0,1.93174362]
["bitfinex-derivatives","BTCF0:USTF0",1755634625261,0.1330381,113190.0,113180.0,2.36200724]
["bitfinex-derivatives","BTCF0:USTF0",1755634627563,0.0914781,113190.0,113180.0,2.36200724]
["bitfinex-derivatives","BTCF0:USTF0",1755634627768,0.1330381,113190.0,113180.0,2.36200724]
["bitfinex-derivatives","BTCF0:USTF0",1755634628267,0.0914781,113190.0,113180.0,2.36200724]
["bitfinex-derivatives","BTCF0:USTF0",1755634628464,0.0191749,113190.0,113180.0,2.45036354]
["bitfinex-derivatives","BTCF0:USTF0",1755634629167,0.04332696,113200.0,113180.0,2.45036354]
["bitfinex-derivatives","BTCF0:USTF0",1755634629362,0.06249577,113200.0,113190.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634629563,0.06249577,113200.0,113190.0,1.49092724]
["bitfinex-derivatives","BTCF0:USTF0",1755634629868,0.0630683,113210.0,113190.0,2.18623136]
["bitfinex-derivatives","BTCF0:USTF0",1755634630078,0.17516001,113220.0,113200.0,2.09036724]
["bitfinex-derivatives","BTCF0:USTF0",1755634630372,0.04156,113220.0,113210.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634630673,0.13343877,113220.0,113210.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634631362,0.13443877,113220.0,113210.0,1.22132724]
["bitfinex-derivatives","BTCF0:USTF0",1755634631670,0.13443877,113220.0,113210.0,0.79106362]
["bitfinex-derivatives","BTCF0:USTF0",1755634632267,0.13443877,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634632569,0.13443877,113220.0,113210.0,0.89743294]
["bitfinex-derivatives","BTCF0:USTF0",1755634632764,0.13543877,113220.0,113210.0,0.89743294]
["bitfinex-derivatives","BTCF0:USTF0",1755634633367,0.04356,113220.0,113210.0,1.16703294]
["bitfinex-derivatives","BTCF0:USTF0",1755634634966,0.002,113220.0,113210.0,0.98576584]
["bitfinex-derivatives","BTCF0:USTF0",1755634635868,0.04156,113230.0,113210.0,1.25075244]
["bitfinex-derivatives","BTCF0:USTF0",1755634636067,0.04156,113230.0,113220.0,1.85179804]
["bitfinex-derivatives","BTCF0:USTF0",1755634636263,0.14348358,113230.0,113220.0,1.85179804]
["bitfinex-derivatives","BTCF0:USTF0",1755634636463,0.14348358,113230.0,113220.0,1.76347294]
["bitfinex-derivatives","BTCF0:USTF0",1755634636666,0.04156,113230.0,113220.0,1.85179804]
["bitfinex-derivatives","BTCF0:USTF0",1755634637375,0.04356,113230.0,113220.0,1.85179804]
["bitfinex-derivatives","BTCF0:USTF0",1755634637760,0.04356,113230.0,113220.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1755634637960,0.04356,113230.0,113220.0,1.76255294]
["bitfinex-derivatives","BTCF0:USTF0",1755634638377,0.22808,113230.0,113220.0,1.76491294]
["bitfinex-derivatives","BTCF0:USTF0",1755634638570,0.04356,113230.0,113220.0,1.76491294]
["bitfinex-derivatives","BTCF0:USTF0",1755634639667,0.04356,113230.0,113220.0,0.89743294]
["bitfinex-derivatives","BTCF0:USTF0",1755634639869,0.22808,113230.0,113220.0,1.76495294]
["bitfinex-derivatives","BTCF0:USTF0",1755634640166,0.35317,113230.0,113220.0,0.89743294]
["bitfinex-derivatives","BTCF0:USTF0",1755634640373,0.45107075,113230.0,113220.0,1.76643294]
["bitfinex-derivatives","BTCF0:USTF0",1755634641572,0.45107075,113230.0,113220.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1755634641870,0.45107075,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634642075,0.47004234,113230.0,113220.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1755634643767,0.47004387,113230.0,113220.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1755634644877,0.47004387,113230.0,113210.0,0.89743294]
["bitfinex-derivatives","BTCF0:USTF0",1755634645082,0.25560387,113230.0,113220.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755634645669,0.47004387,113230.0,113220.0,1.40343294]
["bitfinex-derivatives","BTCF0:USTF0",1755634645974,0.47004387,113230.0,113220.0,1.76423294]
["bitfinex-derivatives","BTCF0:USTF0",1755634646571,0.28552387,113230.0,113220.0,1.76423294]
["bitfinex-derivatives","BTCF0:USTF0",1755634646764,0.11887387,113230.0,113220.0,1.76423294]
["bitfinex-derivatives","BTCF0:USTF0",1755634646966,0.02097312,113230.0,113220.0,1.76423294]
["bitfinex-derivatives","BTCF0:USTF0",1755634647473,0.02097312,113230.0,113220.0,2.98735294]
["bitfinex-derivatives","BTCF0:USTF0",1755634647873,0.01897312,113230.0,113220.0,2.98655294]
["bitfinex-derivatives","BTCF0:USTF0",1755634648183,0.24705312,113230.0,113220.0,2.98655294]
["bitfinex-derivatives","BTCF0:USTF0",1755634648372,0.46937457,113230.0,113220.0,2.98675294]
["bitfinex-derivatives","BTCF0:USTF0",1755634648568,0.46937457,113230.0,113220.0,3.25635294]
["bitfinex-derivatives","BTCF0:USTF0",1755634649676,0.29645457,113230.0,113220.0,3.25635294]
["bitfinex-derivatives","BTCF0:USTF0",1755634650776,0.40121639,113230.0,113220.0,3.25635294]
["bitfinex-derivatives","BTCF0:USTF0",1755634651375,0.29640639,113230.0,113220.0,3.25635294]
["bitfinex-derivatives","BTCF0:USTF0",1755634652177,0.40121639,113230.0,113220.0,3.25635294]
["bitfinex-derivatives","BTCF0:USTF0",1755634652370,0.46054639,113230.0,113220.0,3.25635294]
["bitfinex-derivatives","BTCF0:USTF0",1755634652769,0.46054639,113230.0,113220.0,2.11975294]
["bitfinex-derivatives","BTCF0:USTF0",1755634652966,0.46054639,113230.0,113220.0,2.44792]
["bitfinex-derivatives","BTCF0:USTF0",1755634653473,0.46054639,113230.0,113220.0,2.08712]
["bitfinex-derivatives","BTCF0:USTF0",1755634654069,0.46054639,113230.0,113220.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1755634654378,0.46054639,113230.0,113220.0,2.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755634657080,0.46054639,113230.0,113220.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755634658279,0.52361469,113230.0,113220.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755634660278,0.46054639,113230.0,113220.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755634661081,0.46054639,113230.0,113220.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1755634661379,0.46054639,113230.0,113220.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755634661683,0.46054639,113230.0,113220.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1755634662181,0.15966639,113230.0,113220.0,1.76187294]
["bitfinex-derivatives","BTCF0:USTF0",1755634662478,0.11810639,113230.0,113220.0,2.08373028]
["bitfinex-derivatives","BTCF0:USTF0",1755634662877,0.11810639,113230.0,113220.0,2.08453028]
["bitfinex-derivatives","BTCF0:USTF0",1755634663381,0.15706639,113230.0,113220.0,2.08453028]
["bitfinex-derivatives","BTCF0:USTF0",1755634664279,0.15506639,113230.0,113220.0,1.76358066]
["bitfinex-derivatives","BTCF0:USTF0",1755634664679,0.15506639,113230.0,113220.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1755634664875,0.39662639,113230.0,113220.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1755634665069,0.45595639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634667580,0.29181639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634667882,0.15506639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634668182,0.11610639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634668381,0.22592639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634668684,0.45595639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634668880,0.22095639,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634669282,0.11610639,113230.0,113220.0,2.03238066]
["bitfinex-derivatives","BTCF0:USTF0",1755634669478,0.15506639,113230.0,113220.0,2.03238066]
["bitfinex-derivatives","BTCF0:USTF0",1755634669784,0.01892494,113230.0,113220.0,2.03238066]
["bitfinex-derivatives","BTCF0:USTF0",1755634673385,0.01892494,113230.0,113220.0,1.76278066]
["bitfinex-derivatives","BTCF0:USTF0",1755634675582,0.01892494,113230.0,113220.0,1.76578066]
["bitfinex-derivatives","BTCF0:USTF0",1755634676873,0.01892494,113230.0,113220.0,1.76478066]
["bitfinex-derivatives","BTCF0:USTF0",1755634678291,0.01892494,113230.0,113220.0,2.03438066]
["bitfinex-derivatives","BTCF0:USTF0",1755634678579,0.01892494,113230.0,113220.0,2.12270656]
["bitfinex-derivatives","BTCF0:USTF0",1755634679184,0.00904903,113250.0,113220.0,2.74757312]
["bitfinex-derivatives","BTCF0:USTF0",1755634679387,0.03951,113250.0,113240.0,1.43388132]
["bitfinex-derivatives","BTCF0:USTF0",1755634679583,0.11788787,113250.0,113240.0,2.29720132]
["bitfinex-derivatives","BTCF0:USTF0",1755634679887,0.342,113250.0,113240.0,1.76066066]
["bitfinex-derivatives","BTCF0:USTF0",1755634680180,0.44137854,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634680387,0.44137854,113250.0,113240.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755634680588,1.1779192,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634680776,0.30249,113230.0,113220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755634680981,0.342,113230.0,113220.0,1.76158066]
["bitfinex-derivatives","BTCF0:USTF0",1755634681175,0.43882729,113230.0,113220.0,1.76158066]
["bitfinex-derivatives","BTCF0:USTF0",1755634681379,0.43892729,113230.0,113220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755634681575,0.43892729,113230.0,113220.0,1.22504]
["bitfinex-derivatives","BTCF0:USTF0",1755634682077,0.43882729,113230.0,113220.0,1.22504]
["bitfinex-derivatives","BTCF0:USTF0",1755634682276,0.43882729,113230.0,113220.0,1.76158066]
["bitfinex-derivatives","BTCF0:USTF0",1755634683081,0.43882729,113230.0,113220.0,1.76258066]
["bitfinex-derivatives","BTCF0:USTF0",1755634683684,0.09682729,113230.0,113220.0,1.76258066]
["bitfinex-derivatives","BTCF0:USTF0",1755634683888,0.13633729,113230.0,113220.0,1.76258066]
["bitfinex-derivatives","BTCF0:USTF0",1755634684080,0.20573938,113230.0,113220.0,1.76258066]
["bitfinex-derivatives","BTCF0:USTF0",1755634684279,0.06940209,113230.0,113220.0,1.76338066]
["bitfinex-derivatives","BTCF0:USTF0",1755634684488,0.03951,113250.0,113220.0,1.94002836]
["bitfinex-derivatives","BTCF0:USTF0",1755634684691,0.03951,113250.0,113240.0,1.25814066]
["bitfinex-derivatives","BTCF0:USTF0",1755634684992,0.14182032,113250.0,113240.0,1.25814066]
["bitfinex-derivatives","BTCF0:USTF0",1755634685399,0.14182032,113250.0,113240.0,1.79468132]
["bitfinex-derivatives","BTCF0:USTF0",1755634685887,0.14182032,113250.0,113240.0,2.69396132]
["bitfinex-derivatives","BTCF0:USTF0",1755634686993,0.14182032,113250.0,113240.0,2.69401132]
["bitfinex-derivatives","BTCF0:USTF0",1755634687692,0.10231032,113250.0,113240.0,2.69401132]
["bitfinex-derivatives","BTCF0:USTF0",1755634688091,0.17359331,113250.0,113240.0,2.69401132]
["bitfinex-derivatives","BTCF0:USTF0",1755634688293,0.21310331,113250.0,113240.0,2.69401132]
["bitfinex-derivatives","BTCF0:USTF0",1755634688593,0.21310331,113250.0,113240.0,2.69501132]
["bitfinex-derivatives","BTCF0:USTF0",1755634688790,0.14182032,113250.0,113240.0,2.69501132]
["bitfinex-derivatives","BTCF0:USTF0",1755634688989,0.14182032,113250.0,113240.0,2.69401132]
["bitfinex-derivatives","BTCF0:USTF0",1755634689198,0.14182032,113250.0,113240.0,2.69501132]
["bitfinex-derivatives","BTCF0:USTF0",1755634689490,0.14182032,113250.0,113240.0,2.69701132]
["bitfinex-derivatives","BTCF0:USTF0",1755634690108,0.14182032,113250.0,113240.0,2.96561132]
["bitfinex-derivatives","BTCF0:USTF0",1755634690992,0.38766032,113250.0,113240.0,1.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755634691190,0.46500217,113250.0,113240.0,2.42907066]
["bitfinex-derivatives","BTCF0:USTF0",1755634692492,0.46500217,113250.0,113240.0,2.42807066]
["bitfinex-derivatives","BTCF0:USTF0",1755634693097,0.46500217,113250.0,113240.0,2.42427066]
["bitfinex-derivatives","BTCF0:USTF0",1755634693301,0.46500217,113250.0,113240.0,2.42327066]
["bitfinex-derivatives","BTCF0:USTF0",1755634693501,0.46500217,113250.0,113240.0,2.42427066]
["bitfinex-derivatives","BTCF0:USTF0",1755634694393,0.29726217,113250.0,113240.0,2.69121132]
["bitfinex-derivatives","BTCF0:USTF0",1755634694592,0.22609217,113250.0,113240.0,2.69121132]
["bitfinex-derivatives","BTCF0:USTF0",1755634694799,0.16251217,113250.0,113240.0,2.69121132]
["bitfinex-derivatives","BTCF0:USTF0",1755634701799,0.16251217,113250.0,113240.0,1.79573132]
["bitfinex-derivatives","BTCF0:USTF0",1755634702092,0.46500217,113250.0,113240.0,2.68429132]
["bitfinex-derivatives","BTCF0:USTF0",1755634702299,0.46500217,113250.0,113240.0,2.14775066]
["bitfinex-derivatives","BTCF0:USTF0",1755634703001,0.46500217,113250.0,113240.0,2.14731066]
["bitfinex-derivatives","BTCF0:USTF0",1755634706410,0.46500217,113250.0,113240.0,2.68385132]
["bitfinex-derivatives","BTCF0:USTF0",1755634708302,0.46500217,113250.0,113240.0,2.46899492]
["bitfinex-derivatives","BTCF0:USTF0",1755634708499,0.12300217,113250.0,113240.0,2.82690662]
["bitfinex-derivatives","BTCF0:USTF0",1755634708902,0.12300217,113250.0,113240.0,2.73859492]
["bitfinex-derivatives","BTCF0:USTF0",1755634709508,0.16299217,113250.0,113240.0,2.73859492]
["bitfinex-derivatives","BTCF0:USTF0",1755634710708,0.45547217,113250.0,113240.0,0.99225]
["bitfinex-derivatives","BTCF0:USTF0",1755634710914,0.45547217,113250.0,113240.0,1.42136246]
["bitfinex-derivatives","BTCF0:USTF0",1755634711214,0.45547217,113250.0,113240.0,2.30464246]
["bitfinex-derivatives","BTCF0:USTF0",1755634712417,0.51854047,113250.0,113240.0,2.41208033]
["bitfinex-derivatives","BTCF0:USTF0",1755634713911,0.51854047,113250.0,113240.0,2.14248033]
["bitfinex-derivatives","BTCF0:USTF0",1755634716616,0.51854047,113250.0,113240.0,1.60593]
["bitfinex-derivatives","BTCF0:USTF0",1755634716815,0.51854047,113250.0,113240.0,2.14248033]
["bitfinex-derivatives","BTCF0:USTF0",1755634717316,0.51854047,113250.0,113240.0,1.78168033]
["bitfinex-derivatives","BTCF0:USTF0",1755634717718,0.51854047,113250.0,113240.0,0.89840033]
["bitfinex-derivatives","BTCF0:USTF0",1755634717904,0.51854047,113250.0,113240.0,1.77864033]
["bitfinex-derivatives","BTCF0:USTF0",1755634720221,0.45547217,113250.0,113240.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755634720525,0.81627217,113250.0,113240.0,0.87941]
["bitfinex-derivatives","BTCF0:USTF0",1755634720721,1.01627217,113250.0,113240.0,0.87941]
["bitfinex-derivatives","BTCF0:USTF0",1755634721026,0.89486813,113250.0,113220.0,0.89735033]
["bitfinex-derivatives","BTCF0:USTF0",1755634721226,0.03999,113220.0,113210.0,2.11935033]
["bitfinex-derivatives","BTCF0:USTF0",1755634721431,0.35316185,113220.0,113210.0,2.99715033]
["bitfinex-derivatives","BTCF0:USTF0",1755634721631,0.45073654,113220.0,113210.0,2.99715033]
["bitfinex-derivatives","BTCF0:USTF0",1755634722331,0.45073654,113220.0,113210.0,3.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1755634723625,0.45073654,113220.0,113210.0,3.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1755634723926,0.45968435,113220.0,113210.0,3.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1755634724931,0.45968435,113220.0,113210.0,2.4646]
["bitfinex-derivatives","BTCF0:USTF0",1755634725233,0.45968435,113220.0,113210.0,3.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1755634726131,0.45968435,113220.0,113210.0,2.12335033]
["bitfinex-derivatives","BTCF0:USTF0",1755634726322,0.45968435,113220.0,113210.0,2.99859033]
["bitfinex-derivatives","BTCF0:USTF0",1755634726728,0.45968435,113220.0,113210.0,2.10124]
["bitfinex-derivatives","BTCF0:USTF0",1755634727232,0.45968435,113220.0,113210.0,2.63779033]
["bitfinex-derivatives","BTCF0:USTF0",1755634727419,0.82048435,113220.0,113210.0,2.63779033]
["bitfinex-derivatives","BTCF0:USTF0",1755634727818,0.82048435,113220.0,113210.0,1.76255033]
["bitfinex-derivatives","BTCF0:USTF0",1755634728023,1.55723468,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634728223,1.42049347,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634728431,1.35723468,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634728629,0.88394314,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634728929,1.42049347,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634729437,1.35723468,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634729734,0.82048435,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634730032,0.93653363,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634733526,0.87152363,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634734423,1.30109502,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755634735331,0.39467435,113220.0,113210.0,0.43357139]
["bitfinex-derivatives","BTCF0:USTF0",1755634736529,0.39467435,113220.0,113210.0,0.54082974]
["bitfinex-derivatives","BTCF0:USTF0",1755634739032,0.39467435,113220.0,113210.0,0.53882974]
["bitfinex-derivatives","BTCF0:USTF0",1755634740038,0.39467435,113220.0,113210.0,0.53682974]
["bitfinex-derivatives","BTCF0:USTF0",1755634740442,0.16228435,113220.0,113210.0,0.53682974]
["bitfinex-derivatives","BTCF0:USTF0",1755634740639,0.23096435,113220.0,113210.0,0.53682974]
["bitfinex-derivatives","BTCF0:USTF0",1755634740937,0.38862435,113220.0,113210.0,0.53682974]
["bitfinex-derivatives","BTCF0:USTF0",1755634742735,0.38862435,113220.0,113200.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1755634742941,0.23320435,113220.0,113210.0,0.53682974]
["bitfinex-derivatives","BTCF0:USTF0",1755634743537,0.17211,113210.0,113200.0,0.89767974]
["bitfinex-derivatives","BTCF0:USTF0",1755634743739,0.28210185,113210.0,113200.0,1.77595974]
["bitfinex-derivatives","BTCF0:USTF0",1755634743939,0.38014257,113210.0,113200.0,1.77595974]
["bitfinex-derivatives","BTCF0:USTF0",1755634744641,0.38014257,113210.0,113200.0,1.77695974]
["bitfinex-derivatives","BTCF0:USTF0",1755634745043,0.38014257,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634746538,0.38014257,113210.0,113200.0,1.24113]
["bitfinex-derivatives","BTCF0:USTF0",1755634746836,0.38014257,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634747039,0.27671257,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634747239,0.15604257,113210.0,113200.0,2.31478948]
["bitfinex-derivatives","BTCF0:USTF0",1755634747448,0.32815257,113210.0,113200.0,2.31478948]
["bitfinex-derivatives","BTCF0:USTF0",1755634747646,0.38014257,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634750244,0.11873257,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634750444,0.44340136,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634751446,0.38014257,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634752346,0.44340136,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634754144,0.18199136,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634754649,0.44340136,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634755149,0.18199136,113210.0,113200.0,1.77795974]
["bitfinex-derivatives","BTCF0:USTF0",1755634756845,0.18199136,113210.0,113200.0,2.31478948]
["bitfinex-derivatives","BTCF0:USTF0",1755634758353,0.18199136,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634760249,0.11873257,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634761545,0.18199136,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634761756,0.35410136,113210.0,113200.0,1.24113]
["bitfinex-derivatives","BTCF0:USTF0",1755634761946,0.44340136,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634762141,0.44340136,113210.0,113200.0,1.24113]
["bitfinex-derivatives","BTCF0:USTF0",1755634762356,0.44340136,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634762553,0.21930136,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634763557,0.18199136,113210.0,113200.0,1.67056025]
["bitfinex-derivatives","BTCF0:USTF0",1755634767554,0.25067136,113210.0,113200.0,0.79228025]
["bitfinex-derivatives","BTCF0:USTF0",1755634767756,0.44340136,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634771567,0.38014257,113210.0,113200.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1755634771864,0.38014257,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634774068,0.38014257,113210.0,113200.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1755634774460,0.38014257,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634777065,0.38014257,113210.0,113200.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1755634777369,0.38014257,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634777569,0.38997257,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634778764,0.28654257,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634778970,0.12856257,113210.0,113200.0,1.66128025]
["bitfinex-derivatives","BTCF0:USTF0",1755634779368,0.12856257,113210.0,113200.0,2.0907105]
["bitfinex-derivatives","BTCF0:USTF0",1755634781773,0.12856257,113210.0,113200.0,2.3603105]
["bitfinex-derivatives","BTCF0:USTF0",1755634784471,0.20978,113230.0,113200.0,2.4486629]
["bitfinex-derivatives","BTCF0:USTF0",1755634784677,0.20978,113230.0,113220.0,1.2196605]
["bitfinex-derivatives","BTCF0:USTF0",1755634784879,0.31391151,113230.0,113220.0,2.0870205]
["bitfinex-derivatives","BTCF0:USTF0",1755634785172,0.36561151,113230.0,113220.0,2.0870205]
["bitfinex-derivatives","BTCF0:USTF0",1755634785973,0.14002151,113230.0,113220.0,2.0870205]
["bitfinex-derivatives","BTCF0:USTF0",1755634788285,0.10413151,113230.0,113220.0,2.0870205]
["bitfinex-derivatives","BTCF0:USTF0",1755634789881,0.36561151,113230.0,113220.0,2.0870205]
["bitfinex-derivatives","BTCF0:USTF0",1755634791181,0.10413151,113230.0,113220.0,2.0870205]
["bitfinex-derivatives","BTCF0:USTF0",1755634792184,0.09540308,113230.0,113220.0,2.4478205]
["bitfinex-derivatives","BTCF0:USTF0",1755634792482,0.15338,113250.0,113220.0,2.4478205]
["bitfinex-derivatives","BTCF0:USTF0",1755634792483,0.26148,113250.0,113220.0,2.4478205]
["bitfinex-derivatives","BTCF0:USTF0",1755634792682,0.26148,113250.0,113240.0,0.79023025]
["bitfinex-derivatives","BTCF0:USTF0",1755634792884,0.35343275,113250.0,113240.0,1.65727025]
["bitfinex-derivatives","BTCF0:USTF0",1755634793681,0.36215806,113250.0,113240.0,1.65727025]
["bitfinex-derivatives","BTCF0:USTF0",1755634793871,0.36215806,113250.0,113240.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1755634794383,0.36215806,113250.0,113240.0,1.65727025]
["bitfinex-derivatives","BTCF0:USTF0",1755634796582,0.12166346,113250.0,113240.0,2.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1755634797289,0.15901346,113250.0,113240.0,2.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1755634798586,0.15028815,113250.0,113240.0,2.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1755634800682,0.15921883,113250.0,113240.0,2.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1755634801189,0.15028815,113250.0,113240.0,2.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1755634801780,0.15040475,113250.0,113240.0,2.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1755634802484,0.15040475,113250.0,113240.0,2.0867005]
["bitfinex-derivatives","BTCF0:USTF0",1755634803085,0.15944913,113250.0,113240.0,2.0867005]
["bitfinex-derivatives","BTCF0:USTF0",1755634803286,0.15040475,113250.0,113240.0,2.0867005]
["bitfinex-derivatives","BTCF0:USTF0",1755634803984,0.11305475,113250.0,113240.0,2.0867005]
["bitfinex-derivatives","BTCF0:USTF0",1755634804191,0.15100475,113250.0,113240.0,2.0867005]
["bitfinex-derivatives","BTCF0:USTF0",1755634804890,0.06920726,113260.0,113240.0,2.4485005]
["bitfinex-derivatives","BTCF0:USTF0",1755634805091,0.03795,113260.0,113250.0,1.2196605]
["bitfinex-derivatives","BTCF0:USTF0",1755634805288,0.13780396,113260.0,113250.0,1.4892605]
["bitfinex-derivatives","BTCF0:USTF0",1755634806980,0.09985396,113260.0,113250.0,1.4892605]
["bitfinex-derivatives","BTCF0:USTF0",1755634807184,0.04666219,113270.0,113250.0,1.4892605]
["bitfinex-derivatives","BTCF0:USTF0",1755634807387,0.03795,113270.0,113260.0,1.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755634807581,0.13049268,113270.0,113260.0,1.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755634808584,0.20066129,113270.0,113260.0,1.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755634809186,0.20973373,113270.0,113260.0,1.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755634810095,0.49108373,113270.0,113260.0,1.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755634813387,0.49108373,113270.0,113260.0,0.79023025]
["bitfinex-derivatives","BTCF0:USTF0",1755634813699,0.49108373,113270.0,113260.0,1.65599025]
["bitfinex-derivatives","BTCF0:USTF0",1755634814199,0.49108373,113270.0,113260.0,1.92559025]
["bitfinex-derivatives","BTCF0:USTF0",1755634816904,0.51209796,113270.0,113260.0,1.92559025]
["bitfinex-derivatives","BTCF0:USTF0",1755634823903,0.51209796,113270.0,113260.0,1.56479025]
["bitfinex-derivatives","BTCF0:USTF0",1755634824102,0.51209796,113270.0,113260.0,1.92491025]
["bitfinex-derivatives","BTCF0:USTF0",1755634826108,0.51209796,113270.0,113260.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1755634826109,0.57535675,113270.0,113260.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1755634826302,0.57535675,113270.0,113260.0,1.92491025]
["bitfinex-derivatives","BTCF0:USTF0",1755634827014,0.57535675,113270.0,113260.0,1.05983025]
["bitfinex-derivatives","BTCF0:USTF0",1755634827307,0.57535675,113270.0,113260.0,1.92471025]
["bitfinex-derivatives","BTCF0:USTF0",1755634827996,0.51209796,113270.0,113260.0,1.92471025]
["bitfinex-derivatives","BTCF0:USTF0",1755634828201,0.57535675,113270.0,113260.0,1.92471025]
["bitfinex-derivatives","BTCF0:USTF0",1755634828406,0.57535675,113270.0,113260.0,2.3533178]
["bitfinex-derivatives","BTCF0:USTF0",1755634829310,0.57535675,113270.0,113260.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755634829512,0.57535675,113270.0,113260.0,2.3530778]
["bitfinex-derivatives","BTCF0:USTF0",1755634830110,0.57535675,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634832106,0.51209796,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634833320,0.57535675,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634833815,0.51209796,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634834411,0.57535675,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634835114,0.51209796,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634835315,0.57535675,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634836216,0.51209796,113270.0,113260.0,2.3530378]
["bitfinex-derivatives","BTCF0:USTF0",1755634839605,0.51209796,113270.0,113260.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1755634839809,0.25608796,113270.0,113260.0,2.7820567]
["bitfinex-derivatives","BTCF0:USTF0",1755634840012,0.22832796,113270.0,113260.0,2.7820567]
["bitfinex-derivatives","BTCF0:USTF0",1755634842719,0.12671284,113270.0,113260.0,2.7820567]
["bitfinex-derivatives","BTCF0:USTF0",1755634842915,0.09118284,113270.0,113260.0,2.7820567]
["bitfinex-derivatives","BTCF0:USTF0",1755634843417,0.12671284,113270.0,113260.0,2.7820567]
["bitfinex-derivatives","BTCF0:USTF0",1755634843928,0.54585879,113310.0,113260.0,4.3348198]
["bitfinex-derivatives","BTCF0:USTF0",1755634844116,0.03553,113290.0,113280.0,0.4290189]
["bitfinex-derivatives","BTCF0:USTF0",1755634844321,0.03553,113290.0,113280.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755634845019,0.03553,113290.0,113280.0,1.58516]
["bitfinex-derivatives","BTCF0:USTF0",1755634845213,0.03553,113290.0,113280.0,2.44266978]
["bitfinex-derivatives","BTCF0:USTF0",1755634846428,0.10556618,113290.0,113280.0,2.44266978]
["bitfinex-derivatives","BTCF0:USTF0",1755634849718,0.26954618,113290.0,113280.0,2.44266978]
["bitfinex-derivatives","BTCF0:USTF0",1755634849918,0.26954618,113290.0,113280.0,2.71226978]
["bitfinex-derivatives","BTCF0:USTF0",1755634850620,0.10556618,113290.0,113280.0,2.71226978]
["bitfinex-derivatives","BTCF0:USTF0",1755634852318,0.22736618,113290.0,113280.0,1.84870978]
["bitfinex-derivatives","BTCF0:USTF0",1755634852518,0.47429203,113290.0,113280.0,2.71166978]
["bitfinex-derivatives","BTCF0:USTF0",1755634852818,0.47429203,113290.0,113280.0,1.05915489]
["bitfinex-derivatives","BTCF0:USTF0",1755634853021,0.47429203,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634853217,0.47429203,113290.0,113280.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1755634853421,0.47429203,113290.0,113280.0,1.29151489]
["bitfinex-derivatives","BTCF0:USTF0",1755634854519,0.47429203,113290.0,113280.0,1.72026978]
["bitfinex-derivatives","BTCF0:USTF0",1755634855023,0.20395203,113290.0,113280.0,2.08106978]
["bitfinex-derivatives","BTCF0:USTF0",1755634855820,0.22485882,113290.0,113280.0,2.08106978]
["bitfinex-derivatives","BTCF0:USTF0",1755634856924,0.22485882,113290.0,113280.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1755634857129,0.38883882,113290.0,113280.0,2.08106978]
["bitfinex-derivatives","BTCF0:USTF0",1755634858120,0.49577882,113290.0,113280.0,2.08106978]
["bitfinex-derivatives","BTCF0:USTF0",1755634858923,0.49577882,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634859124,0.49577882,113290.0,113280.0,0.42875489]
["bitfinex-derivatives","BTCF0:USTF0",1755634859428,0.49577882,113290.0,113280.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755634859626,0.49577882,113290.0,113280.0,1.29107489]
["bitfinex-derivatives","BTCF0:USTF0",1755634861432,0.49577882,113290.0,113280.0,0.42875489]
["bitfinex-derivatives","BTCF0:USTF0",1755634861635,0.31112882,113290.0,113280.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1755634861825,1.10068371,113290.0,113280.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755634862026,1.10068371,113290.0,113270.0,1.65039489]
["bitfinex-derivatives","BTCF0:USTF0",1755634862328,0.66982,113280.0,113270.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1755634862527,1.18274047,113280.0,113270.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755634862727,1.47816126,113280.0,113270.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755634862927,1.04940637,113280.0,113270.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755634863233,1.04940637,113280.0,113270.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1755634863628,0.98614758,113280.0,113270.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1755634864030,0.98614758,113280.0,113270.0,1.29083489]
["bitfinex-derivatives","BTCF0:USTF0",1755634864435,0.42534758,113280.0,113270.0,1.29083489]
["bitfinex-derivatives","BTCF0:USTF0",1755634864830,0.42534758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634865030,0.42634758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634867025,0.32953758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634867437,0.42634758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634867634,0.21298758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634867832,0.15377758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634868639,0.25058758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634868841,0.42634758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634870432,0.15377758,113280.0,113270.0,1.22288]
["bitfinex-derivatives","BTCF0:USTF0",1755634870638,0.25058758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634870833,0.42634758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634872043,0.42534758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634874740,0.11632758,113280.0,113270.0,2.08038978]
["bitfinex-derivatives","BTCF0:USTF0",1755634874946,0.11632758,113280.0,113270.0,1.65163489]
["bitfinex-derivatives","BTCF0:USTF0",1755634876749,0.11632758,113280.0,113270.0,2.08038978]
["bitfinex-derivatives","BTCF0:USTF0",1755634879353,0.11632758,113280.0,113270.0,2.34998978]
["bitfinex-derivatives","BTCF0:USTF0",1755634883553,0.11632758,113280.0,113270.0,2.08038978]
["bitfinex-derivatives","BTCF0:USTF0",1755634883955,0.07003618,113290.0,113270.0,2.08038978]
["bitfinex-derivatives","BTCF0:USTF0",1755634884256,0.31128879,113310.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634884477,0.31128879,113310.0,113300.0,0.42875489]
["bitfinex-derivatives","BTCF0:USTF0",1755634884654,0.40768138,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634884954,0.34442259,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634886756,0.35331705,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634887455,0.42503728,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634888552,0.17700728,113310.0,113300.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634888963,0.17700728,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634890658,0.27201728,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634890957,0.35475728,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634891661,0.41801607,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634892262,0.35475728,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634892563,0.48404607,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634893166,0.38903607,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634893464,0.48404607,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634895665,0.32300607,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634895854,0.41801607,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634896054,0.43872864,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634896551,0.50475864,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634897465,0.50475864,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634897667,0.44149985,113310.0,113300.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634899669,0.44149985,113310.0,113300.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634900968,0.19771985,113310.0,113300.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634901264,0.0924328,113310.0,113300.0,1.48790978]
["bitfinex-derivatives","BTCF0:USTF0",1755634901670,0.0924328,113310.0,113300.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634902665,0.00900216,113320.0,113300.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755634902867,0.16201879,113340.0,113310.0,2.07738978]
["bitfinex-derivatives","BTCF0:USTF0",1755634903068,0.16201879,113340.0,113330.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634903269,0.2591526,113340.0,113330.0,1.64859489]
["bitfinex-derivatives","BTCF0:USTF0",1755634903470,0.4041726,113340.0,113330.0,1.64859489]
["bitfinex-derivatives","BTCF0:USTF0",1755634904371,0.34091381,113340.0,113330.0,1.64859489]
["bitfinex-derivatives","BTCF0:USTF0",1755634905473,0.41403432,113340.0,113330.0,1.64859489]
["bitfinex-derivatives","BTCF0:USTF0",1755634906673,0.41403432,113340.0,113330.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1755634907173,0.42294175,113340.0,113330.0,0.42875489]
["bitfinex-derivatives","BTCF0:USTF0",1755634907372,0.42294175,113340.0,113330.0,1.64819489]
["bitfinex-derivatives","BTCF0:USTF0",1755634907575,0.42294175,113340.0,113330.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1755634907770,0.42294175,113340.0,113330.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1755634908172,0.42294175,113340.0,113330.0,1.28739489]
["bitfinex-derivatives","BTCF0:USTF0",1755634909377,0.42294175,113340.0,113330.0,1.64819489]
["bitfinex-derivatives","BTCF0:USTF0",1755634910274,0.48620054,113340.0,113330.0,1.28739489]
["bitfinex-derivatives","BTCF0:USTF0",1755634910477,0.42294175,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755634910778,1.13073543,113340.0,113330.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1755634911078,1.27575543,113340.0,113330.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1755634911478,1.27375543,113340.0,113330.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1755634911980,0.14502,113330.0,113320.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755634912277,0.24378,113330.0,113320.0,1.64775489]
["bitfinex-derivatives","BTCF0:USTF0",1755634912579,0.34263776,113330.0,113320.0,1.64775489]
["bitfinex-derivatives","BTCF0:USTF0",1755634913275,0.40589655,113330.0,113320.0,1.64775489]
["bitfinex-derivatives","BTCF0:USTF0",1755634913872,0.40589655,113330.0,113320.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1755634914283,0.40589655,113330.0,113320.0,1.64775489]
["bitfinex-derivatives","BTCF0:USTF0",1755634914776,0.21547862,113330.0,113320.0,1.64775489]
["bitfinex-derivatives","BTCF0:USTF0",1755634914973,0.15221983,113330.0,113320.0,1.64775489]
["bitfinex-derivatives","BTCF0:USTF0",1755634915173,0.31048862,113330.0,113320.0,1.64780489]
["bitfinex-derivatives","BTCF0:USTF0",1755634915368,0.15221983,113330.0,113320.0,1.64780489]
["bitfinex-derivatives","BTCF0:USTF0",1755634915682,0.11948983,113330.0,113320.0,1.64780489]
["bitfinex-derivatives","BTCF0:USTF0",1755634919074,0.11948983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634920474,0.35715983,113330.0,113320.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755634920875,0.35715983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634921082,0.26557983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634921278,0.35715983,113330.0,113320.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755634921585,0.35715983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634924990,0.20024983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634925578,0.35715983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634926287,0.35715983,113330.0,113320.0,1.64980489]
["bitfinex-derivatives","BTCF0:USTF0",1755634926588,0.35715983,113330.0,113320.0,1.64880489]
["bitfinex-derivatives","BTCF0:USTF0",1755634927780,0.35715983,113330.0,113320.0,0.79060489]
["bitfinex-derivatives","BTCF0:USTF0",1755634928085,0.35715983,113330.0,113320.0,1.64648489]
["bitfinex-derivatives","BTCF0:USTF0",1755634929883,0.35715983,113330.0,113320.0,1.21761]
["bitfinex-derivatives","BTCF0:USTF0",1755634930080,0.35715983,113330.0,113320.0,1.64736489]
["bitfinex-derivatives","BTCF0:USTF0",1755634930487,0.42041862,113330.0,113320.0,1.64736489]
["bitfinex-derivatives","BTCF0:USTF0",1755634930982,0.35715983,113330.0,113320.0,1.64736489]
["bitfinex-derivatives","BTCF0:USTF0",1755634931186,0.35715983,113330.0,113320.0,0.79060489]
["bitfinex-derivatives","BTCF0:USTF0",1755634931381,0.78591472,113330.0,113320.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755634931686,0.84917351,113330.0,113320.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755634931985,0.42041862,113330.0,113320.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1755634932484,0.78121862,113330.0,113320.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1755634932686,1.20997351,113330.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634932891,1.20997351,113330.0,113320.0,0.85653]
["bitfinex-derivatives","BTCF0:USTF0",1755634933381,1.22609068,113330.0,113320.0,0.85653]
["bitfinex-derivatives","BTCF0:USTF0",1755634933581,1.22609068,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634934581,1.22709068,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634934782,1.26009068,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634935790,1.28276068,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634936391,1.20338472,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634938391,0.83777856,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634938695,0.83777856,113330.0,113320.0,1.23757022]
["bitfinex-derivatives","BTCF0:USTF0",1755634938886,0.47697856,113330.0,113320.0,1.23757022]
["bitfinex-derivatives","BTCF0:USTF0",1755634939888,0.47697856,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634941894,0.49320579,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634942088,0.41382983,113330.0,113320.0,1.23757022]
["bitfinex-derivatives","BTCF0:USTF0",1755634944895,0.41382983,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634945684,0.41382983,113330.0,113320.0,1.23757022]
["bitfinex-derivatives","BTCF0:USTF0",1755634946491,0.41382983,113330.0,113320.0,1.59837022]
["bitfinex-derivatives","BTCF0:USTF0",1755634946696,0.47694,113330.0,113320.0,1.59837022]
["bitfinex-derivatives","BTCF0:USTF0",1755634948397,0.47694,113330.0,113320.0,1.16961533]
["bitfinex-derivatives","BTCF0:USTF0",1755634948898,0.47694,113330.0,113320.0,1.59837022]
["bitfinex-derivatives","BTCF0:USTF0",1755634951902,0.47694,113330.0,113320.0,0.80881533]
["bitfinex-derivatives","BTCF0:USTF0",1755634952409,0.29355,113320.0,113310.0,0.42875489]
["bitfinex-derivatives","BTCF0:USTF0",1755634952597,0.31418207,113320.0,113310.0,1.28387489]
["bitfinex-derivatives","BTCF0:USTF0",1755634952796,0.41099008,113320.0,113310.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755634952998,0.29355,113310.0,113300.0,1.58237]
["bitfinex-derivatives","BTCF0:USTF0",1755634953211,0.31418207,113310.0,113300.0,2.43729]
["bitfinex-derivatives","BTCF0:USTF0",1755634953398,0.41099008,113310.0,113300.0,2.43729]
["bitfinex-derivatives","BTCF0:USTF0",1755634953706,0.41099008,113310.0,113300.0,2.43725]
["bitfinex-derivatives","BTCF0:USTF0",1755634954299,0.41099008,113310.0,113300.0,2.86600489]
["bitfinex-derivatives","BTCF0:USTF0",1755634954499,0.41099008,113310.0,113300.0,2.43725]
["bitfinex-derivatives","BTCF0:USTF0",1755634954904,0.41099008,113310.0,113300.0,2.86600489]
["bitfinex-derivatives","BTCF0:USTF0",1755634955204,0.41099008,113310.0,113300.0,2.43725]
["bitfinex-derivatives","BTCF0:USTF0",1755634955704,0.41099008,113310.0,113300.0,2.86600489]
["bitfinex-derivatives","BTCF0:USTF0",1755634956212,0.41099008,113310.0,113300.0,1.21573]
["bitfinex-derivatives","BTCF0:USTF0",1755634956414,0.41099008,113310.0,113300.0,1.64548489]
["bitfinex-derivatives","BTCF0:USTF0",1755634957214,0.41099008,113310.0,113300.0,1.64448489]
["bitfinex-derivatives","BTCF0:USTF0",1755634958501,0.41099008,113310.0,113300.0,1.21573]
["bitfinex-derivatives","BTCF0:USTF0",1755634958708,0.41099008,113310.0,113300.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1755634959108,0.41099008,113310.0,113300.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1755634959818,0.41099008,113310.0,113300.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1755634960813,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634961917,0.25370008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634962209,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634962419,0.41099008,113310.0,113300.0,1.64512489]
["bitfinex-derivatives","BTCF0:USTF0",1755634963113,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634964817,0.11744008,113310.0,113300.0,1.21537]
["bitfinex-derivatives","BTCF0:USTF0",1755634965017,0.15070008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634965610,0.26964008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634965918,0.36484008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634966217,0.20755008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634966517,0.20755008,113310.0,113300.0,1.21537]
["bitfinex-derivatives","BTCF0:USTF0",1755634966718,0.20755008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634967316,0.36484008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634967819,0.15070008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634968019,0.11744008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634968217,0.15070008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634969117,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634969719,0.41099008,113310.0,113300.0,1.21537]
["bitfinex-derivatives","BTCF0:USTF0",1755634969914,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634970113,0.41099008,113310.0,113300.0,1.21537]
["bitfinex-derivatives","BTCF0:USTF0",1755634970317,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634973721,0.31579008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634974021,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634975126,0.31579008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634975321,0.41099008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634975621,0.31579008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634975817,0.11744008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634976322,0.15070008,113310.0,113300.0,1.21537]
["bitfinex-derivatives","BTCF0:USTF0",1755634976519,0.15070008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634977721,0.30799008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634978518,0.15070008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634979221,0.24116008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634979420,0.15070008,113310.0,113300.0,1.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1755634980425,0.21061008,113310.0,113300.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755634980617,0.39976008,113310.0,113300.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755634980814,0.82851497,113310.0,113300.0,1.21345]
["bitfinex-derivatives","BTCF0:USTF0",1755634981721,0.82851497,113310.0,113300.0,0.85265]
["bitfinex-derivatives","BTCF0:USTF0",1755634981923,0.39976008,113310.0,113300.0,0.85265]
["bitfinex-derivatives","BTCF0:USTF0",1755634982725,0.39976008,113310.0,113300.0,1.28140489]
["bitfinex-derivatives","BTCF0:USTF0",1755634986829,0.39976008,113310.0,113300.0,0.85265]
["bitfinex-derivatives","BTCF0:USTF0",1755634987032,0.39976008,113310.0,113300.0,1.28140489]
["bitfinex-derivatives","BTCF0:USTF0",1755634990120,0.39976008,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634990321,1.25242514,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634990523,1.18931497,113310.0,113300.0,0.85185]
["bitfinex-derivatives","BTCF0:USTF0",1755634990725,1.18931497,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755634991832,0.1157,113300.0,113290.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1755634992026,0.79641017,113300.0,113290.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1755634992225,0.89543735,113300.0,113290.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1755634993630,0.89543735,113300.0,113290.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1755634996437,0.89543735,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755634996730,1.25623735,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755634996931,1.25623735,113300.0,113290.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1755634997133,1.25623735,113300.0,113290.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755634998235,1.19306414,113300.0,113290.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755634998437,1.30752838,113300.0,113290.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755634999030,1.30752838,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635001826,1.37059854,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635002938,1.38690434,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635003137,1.38690434,113300.0,113270.0,2.433]
["bitfinex-derivatives","BTCF0:USTF0",1755635003340,0.90216489,113280.0,113270.0,2.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755635003637,1.09403696,113280.0,113270.0,2.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755635003833,0.75746311,113280.0,113270.0,2.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755635004731,0.75746311,113280.0,113270.0,2.0742]
["bitfinex-derivatives","BTCF0:USTF0",1755635005335,0.13445,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635005537,0.19339,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635005736,0.21381917,113260.0,113250.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755635006038,0.73721533,113260.0,113250.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755635006236,0.31546348,113260.0,113250.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755635006428,0.385384,113260.0,113250.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1755635007338,0.475844,113260.0,113250.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1755635007643,0.226784,113260.0,113250.0,2.07694978]
["bitfinex-derivatives","BTCF0:USTF0",1755635007833,0.193994,113260.0,113250.0,2.07774978]
["bitfinex-derivatives","BTCF0:USTF0",1755635008132,0.193994,113260.0,113250.0,2.07674978]
["bitfinex-derivatives","BTCF0:USTF0",1755635008536,0.228134,113260.0,113250.0,2.07674978]
["bitfinex-derivatives","BTCF0:USTF0",1755635009137,0.228134,113260.0,113250.0,2.07574978]
["bitfinex-derivatives","BTCF0:USTF0",1755635009437,0.228134,113260.0,113250.0,2.07174978]
["bitfinex-derivatives","BTCF0:USTF0",1755635009832,0.228134,113260.0,113250.0,2.06974978]
["bitfinex-derivatives","BTCF0:USTF0",1755635010137,0.228134,113260.0,113250.0,1.64199489]
["bitfinex-derivatives","BTCF0:USTF0",1755635010537,0.228134,113260.0,113250.0,2.07074978]
["bitfinex-derivatives","BTCF0:USTF0",1755635011740,0.193994,113260.0,113250.0,2.07074978]
["bitfinex-derivatives","BTCF0:USTF0",1755635012240,0.193994,113260.0,113250.0,2.06994978]
["bitfinex-derivatives","BTCF0:USTF0",1755635012436,0.193994,113260.0,113250.0,2.43074978]
["bitfinex-derivatives","BTCF0:USTF0",1755635012745,0.193994,113260.0,113250.0,2.43154978]
["bitfinex-derivatives","BTCF0:USTF0",1755635013137,0.18499096,113260.0,113250.0,2.43154978]
["bitfinex-derivatives","BTCF0:USTF0",1755635013742,0.09034969,113260.0,113250.0,2.63154978]
["bitfinex-derivatives","BTCF0:USTF0",1755635013935,0.09034969,113260.0,113250.0,2.71985298]
["bitfinex-derivatives","BTCF0:USTF0",1755635015340,0.09034969,113260.0,113250.0,2.98945298]
["bitfinex-derivatives","BTCF0:USTF0",1755635015543,0.03414,113280.0,113250.0,4.02999358]
["bitfinex-derivatives","BTCF0:USTF0",1755635015743,0.07204095,113280.0,113270.0,1.57910978]
["bitfinex-derivatives","BTCF0:USTF0",1755635015938,0.09202948,113280.0,113270.0,2.42922978]
["bitfinex-derivatives","BTCF0:USTF0",1755635016840,0.00886452,113290.0,113270.0,2.42922978]
["bitfinex-derivatives","BTCF0:USTF0",1755635017037,0.03414,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755635017342,0.13025791,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755635018138,0.13125791,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755635018346,0.13125791,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635018644,0.14111445,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755635019347,0.21217888,113290.0,113280.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755635019945,0.21217888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635021748,0.36571888,113290.0,113280.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1755635022047,0.46362888,113290.0,113280.0,1.63943489]
["bitfinex-derivatives","BTCF0:USTF0",1755635023043,0.46362888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635023943,0.41721888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635024348,0.26367888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635024649,0.26367888,113290.0,113280.0,1.63943489]
["bitfinex-derivatives","BTCF0:USTF0",1755635024855,0.21217888,113290.0,113280.0,1.63943489]
["bitfinex-derivatives","BTCF0:USTF0",1755635025044,0.21217888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635025544,0.27050888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635025745,0.32200888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635026137,0.26067888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635026338,0.21017888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635026738,0.41521888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635026937,0.46162888,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635027546,0.23083854,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635027848,0.48228854,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635028350,0.23083854,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635028650,0.48228854,113290.0,113280.0,2.06818978]
["bitfinex-derivatives","BTCF0:USTF0",1755635028851,0.48228854,113290.0,113280.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1755635029051,0.48228854,113290.0,113280.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755635029350,0.48228854,113290.0,113280.0,1.63883489]
["bitfinex-derivatives","BTCF0:USTF0",1755635029542,0.48228854,113290.0,113280.0,1.21004]
["bitfinex-derivatives","BTCF0:USTF0",1755635030244,0.48228854,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635030443,0.48228854,113290.0,113280.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1755635037652,0.46162888,113290.0,113280.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1755635038255,0.18525,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635038449,0.29594721,113280.0,113270.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1755635038650,0.39798286,113280.0,113270.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1755635039557,0.39798286,113280.0,113270.0,1.63935489]
["bitfinex-derivatives","BTCF0:USTF0",1755635040554,0.39998286,113280.0,113270.0,1.63935489]
["bitfinex-derivatives","BTCF0:USTF0",1755635041652,0.39998286,113280.0,113270.0,1.63835489]
["bitfinex-derivatives","BTCF0:USTF0",1755635041858,0.40098286,113280.0,113270.0,1.63835489]
["bitfinex-derivatives","BTCF0:USTF0",1755635043451,0.15681286,113280.0,113270.0,1.63835489]
["bitfinex-derivatives","BTCF0:USTF0",1755635044153,0.12563286,113280.0,113270.0,1.63835489]
["bitfinex-derivatives","BTCF0:USTF0",1755635044551,0.12563286,113280.0,113270.0,2.06790978]
["bitfinex-derivatives","BTCF0:USTF0",1755635044752,0.12563286,113280.0,113270.0,1.63915489]
["bitfinex-derivatives","BTCF0:USTF0",1755635044951,0.12563286,113280.0,113270.0,1.90875489]
["bitfinex-derivatives","BTCF0:USTF0",1755635045555,0.12463286,113280.0,113270.0,1.90975489]
["bitfinex-derivatives","BTCF0:USTF0",1755635045756,0.15581286,113280.0,113270.0,1.90975489]
["bitfinex-derivatives","BTCF0:USTF0",1755635045961,0.12463286,113280.0,113270.0,1.90975489]
["bitfinex-derivatives","BTCF0:USTF0",1755635046260,0.12463286,113280.0,113270.0,2.33750978]
["bitfinex-derivatives","BTCF0:USTF0",1755635046456,0.12563286,113280.0,113270.0,1.90875489]
["bitfinex-derivatives","BTCF0:USTF0",1755635047260,0.15681286,113280.0,113270.0,1.90875489]
["bitfinex-derivatives","BTCF0:USTF0",1755635049960,0.15581286,113280.0,113270.0,1.90875489]
["bitfinex-derivatives","BTCF0:USTF0",1755635050159,0.15581286,113280.0,113270.0,1.90795489]
["bitfinex-derivatives","BTCF0:USTF0",1755635050354,0.15481286,113280.0,113270.0,1.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755635050559,0.15481286,113280.0,113270.0,1.90795489]
["bitfinex-derivatives","BTCF0:USTF0",1755635052056,0.15481286,113280.0,113270.0,1.90895489]
["bitfinex-derivatives","BTCF0:USTF0",1755635052256,0.20737286,113280.0,113270.0,1.90895489]
["bitfinex-derivatives","BTCF0:USTF0",1755635052456,0.39898286,113280.0,113270.0,1.90895489]
["bitfinex-derivatives","BTCF0:USTF0",1755635052760,0.39898286,113280.0,113270.0,1.90795489]
["bitfinex-derivatives","BTCF0:USTF0",1755635054149,0.39898286,113280.0,113270.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755635054354,0.39898286,113280.0,113270.0,1.90683489]
["bitfinex-derivatives","BTCF0:USTF0",1755635056259,0.39898286,113280.0,113270.0,1.05915489]
["bitfinex-derivatives","BTCF0:USTF0",1755635056461,0.39898286,113280.0,113270.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755635056758,0.39898286,113280.0,113270.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755635056964,0.39898286,113280.0,113270.0,1.63707489]
["bitfinex-derivatives","BTCF0:USTF0",1755635060265,0.39898286,113280.0,113270.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755635061666,0.39898286,113280.0,113270.0,1.63707489]
["bitfinex-derivatives","BTCF0:USTF0",1755635064467,0.39898286,113280.0,113270.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755635064659,0.39898286,113280.0,113270.0,1.63707489]
["bitfinex-derivatives","BTCF0:USTF0",1755635065062,0.39898286,113280.0,113270.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755635066565,0.39898286,113280.0,113260.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755635066566,0.16279,113270.0,113260.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755635066768,0.29594721,113270.0,113260.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1755635066966,0.82540803,113270.0,113260.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1755635067170,0.39665314,113270.0,113260.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1755635067762,0.39665314,113270.0,113260.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1755635070368,0.39665314,113270.0,113260.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755635070571,0.39865314,113270.0,113260.0,1.27667489]
["bitfinex-derivatives","BTCF0:USTF0",1755635070873,0.39865314,113270.0,113260.0,1.27567489]
["bitfinex-derivatives","BTCF0:USTF0",1755635071569,0.39965314,113270.0,113260.0,1.27567489]
["bitfinex-derivatives","BTCF0:USTF0",1755635072871,0.39864616,113270.0,113260.0,1.27567489]
["bitfinex-derivatives","BTCF0:USTF0",1755635075771,0.39864616,113270.0,113260.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1755635076075,0.39864616,113270.0,113260.0,1.27567489]
["bitfinex-derivatives","BTCF0:USTF0",1755635076779,0.39864616,113270.0,113260.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1755635077577,0.39864616,113270.0,113250.0,2.01139489]
["bitfinex-derivatives","BTCF0:USTF0",1755635077772,0.82740105,113270.0,113260.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755635077971,0.27209,113260.0,113250.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1755635078174,0.29268721,113260.0,113250.0,2.42872]
["bitfinex-derivatives","BTCF0:USTF0",1755635078480,0.38626135,113260.0,113250.0,2.85747489]
["bitfinex-derivatives","BTCF0:USTF0",1755635080474,0.14697135,113260.0,113250.0,2.85747489]
["bitfinex-derivatives","BTCF0:USTF0",1755635080679,0.14697135,113260.0,113250.0,3.28622978]
["bitfinex-derivatives","BTCF0:USTF0",1755635080879,0.14797135,113260.0,113250.0,3.28622978]
["bitfinex-derivatives","BTCF0:USTF0",1755635081172,0.14797135,113260.0,113250.0,2.85747489]
["bitfinex-derivatives","BTCF0:USTF0",1755635081376,0.14797135,113260.0,113250.0,3.28622978]
["bitfinex-derivatives","BTCF0:USTF0",1755635082775,0.14797135,113260.0,113250.0,2.85747489]
["bitfinex-derivatives","BTCF0:USTF0",1755635084179,0.14797135,113260.0,113250.0,2.42872]
["bitfinex-derivatives","BTCF0:USTF0",1755635084377,0.14797135,113260.0,113250.0,2.85747489]
["bitfinex-derivatives","BTCF0:USTF0",1755635093183,0.14797135,113260.0,113250.0,1.63563489]
["bitfinex-derivatives","BTCF0:USTF0",1755635094783,0.38726135,113260.0,113250.0,1.63563489]
["bitfinex-derivatives","BTCF0:USTF0",1755635095086,0.38726135,113260.0,113250.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1755635095295,0.33379135,113260.0,113250.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755635095481,0.33379135,113260.0,113250.0,1.63463489]
["bitfinex-derivatives","BTCF0:USTF0",1755635096091,0.33382563,113260.0,113250.0,1.63463489]
["bitfinex-derivatives","BTCF0:USTF0",1755635097182,0.33382563,113260.0,113250.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1755635097482,0.33382563,113260.0,113250.0,1.63463489]
["bitfinex-derivatives","BTCF0:USTF0",1755635100190,0.33382563,113260.0,113250.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1755635100589,0.33382563,113260.0,113250.0,1.63463489]
["bitfinex-derivatives","BTCF0:USTF0",1755635101487,0.18872563,113260.0,113250.0,1.63463489]
["bitfinex-derivatives","BTCF0:USTF0",1755635101688,0.11520563,113260.0,113250.0,2.06338978]
["bitfinex-derivatives","BTCF0:USTF0",1755635101989,0.11520563,113260.0,113250.0,1.63463489]
["bitfinex-derivatives","BTCF0:USTF0",1755635105088,0.11520563,113260.0,113250.0,2.06338978]
["bitfinex-derivatives","BTCF0:USTF0",1755635106687,0.02163149,113260.0,113250.0,2.06338978]
["bitfinex-derivatives","BTCF0:USTF0",1755635107093,0.02163149,113260.0,113250.0,2.15169298]
["bitfinex-derivatives","BTCF0:USTF0",1755635108894,0.02063149,113260.0,113250.0,2.15269298]
["bitfinex-derivatives","BTCF0:USTF0",1755635109096,0.02063149,113260.0,113250.0,2.15369298]
["bitfinex-derivatives","BTCF0:USTF0",1755635110587,0.02063149,113260.0,113250.0,2.06538978]
["bitfinex-derivatives","BTCF0:USTF0",1755635110789,0.02063149,113260.0,113250.0,2.15369308]
["bitfinex-derivatives","BTCF0:USTF0",1755635110987,0.02063149,113260.0,113250.0,2.06538978]
["bitfinex-derivatives","BTCF0:USTF0",1755635112893,0.02063149,113260.0,113250.0,2.06438978]
["bitfinex-derivatives","BTCF0:USTF0",1755635113089,0.02063149,113260.0,113250.0,2.06538978]
["bitfinex-derivatives","BTCF0:USTF0",1755635113789,0.02063149,113260.0,113250.0,2.06438978]
["bitfinex-derivatives","BTCF0:USTF0",1755635113992,0.02063149,113260.0,113250.0,2.06538978]
["bitfinex-derivatives","BTCF0:USTF0",1755635119203,0.02063149,113260.0,113250.0,2.06438978]
["bitfinex-derivatives","BTCF0:USTF0",1755635119401,0.02063149,113260.0,113250.0,2.06538978]
["bitfinex-derivatives","BTCF0:USTF0",1755635119603,0.01223,113270.0,113250.0,2.68839509]
["bitfinex-derivatives","BTCF0:USTF0",1755635119804,0.01223,113270.0,113260.0,1.21830978]
["bitfinex-derivatives","BTCF0:USTF0",1755635120005,0.11191354,113270.0,113260.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755635120908,0.11191354,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635121204,0.11191354,113270.0,113260.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755635121901,0.19544354,113270.0,113260.0,0.78955489]
["bitfinex-derivatives","BTCF0:USTF0",1755635122505,0.09968354,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635124600,0.23484354,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635124909,0.31837354,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635126011,0.33061354,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635131620,0.35116883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635132513,0.26763883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635132714,0.22115883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635134113,0.13247883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635137921,0.34749883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635138512,0.20589883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635138713,0.34749883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635139021,0.16298883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635139218,0.13247883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635141212,0.27407883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635141409,0.34749883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635143423,0.21925883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635143621,0.34749883,113270.0,113260.0,1.63267489]
["bitfinex-derivatives","BTCF0:USTF0",1755635143922,0.34749883,113270.0,113260.0,1.63259489]
["bitfinex-derivatives","BTCF0:USTF0",1755635144320,0.34749883,113270.0,113260.0,0.79055489]
["bitfinex-derivatives","BTCF0:USTF0",1755635144524,0.34749883,113270.0,113260.0,1.63251489]
["bitfinex-derivatives","BTCF0:USTF0",1755635146623,0.34749883,113270.0,113260.0,1.63151489]
["bitfinex-derivatives","BTCF0:USTF0",1755635147025,0.34849883,113270.0,113260.0,1.63151489]
["bitfinex-derivatives","BTCF0:USTF0",1755635147416,0.34949883,113270.0,113260.0,1.63151489]
["bitfinex-derivatives","BTCF0:USTF0",1755635148422,0.34949883,113270.0,113260.0,2.33036834]
["bitfinex-derivatives","BTCF0:USTF0",1755635152520,0.34949883,113270.0,113260.0,1.48840834]
["bitfinex-derivatives","BTCF0:USTF0",1755635152828,0.778503,113270.0,113260.0,1.90092417]
["bitfinex-derivatives","BTCF0:USTF0",1755635153017,0.766263,113270.0,113260.0,1.90092417]
["bitfinex-derivatives","BTCF0:USTF0",1755635153918,0.766263,113270.0,113260.0,2.32992834]
["bitfinex-derivatives","BTCF0:USTF0",1755635154227,0.766263,113270.0,113260.0,1.90080417]
["bitfinex-derivatives","BTCF0:USTF0",1755635154418,0.33725883,113270.0,113260.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755635154919,0.33725883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635155221,0.38777883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635156826,0.40002883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635159328,0.40002883,113270.0,113260.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755635159530,0.40002883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635163930,0.27178883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635164223,0.16551883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635171533,0.16551883,113270.0,113260.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1755635171735,0.16551883,113270.0,113260.0,1.63133754]
["bitfinex-derivatives","BTCF0:USTF0",1755635174433,0.16551883,113270.0,113260.0,2.06016298]
["bitfinex-derivatives","BTCF0:USTF0",1755635176127,0.24630883,113270.0,113260.0,2.42096298]
["bitfinex-derivatives","BTCF0:USTF0",1755635176330,0.16551883,113270.0,113260.0,2.42096298]
["bitfinex-derivatives","BTCF0:USTF0",1755635177633,0.30359883,113270.0,113260.0,2.42096298]
["bitfinex-derivatives","BTCF0:USTF0",1755635177846,0.30361662,113270.0,113260.0,2.42096298]
["bitfinex-derivatives","BTCF0:USTF0",1755635178045,0.39759662,113270.0,113260.0,2.42096298]
["bitfinex-derivatives","BTCF0:USTF0",1755635178553,0.16553662,113270.0,113260.0,2.42096298]
["bitfinex-derivatives","BTCF0:USTF0",1755635180250,0.16390662,113270.0,113260.0,2.84994447]
["bitfinex-derivatives","BTCF0:USTF0",1755635180646,0.13450662,113270.0,113260.0,2.84994447]
["bitfinex-derivatives","BTCF0:USTF0",1755635180852,0.13450662,113270.0,113260.0,2.93823987]
["bitfinex-derivatives","BTCF0:USTF0",1755635181251,0.13450662,113270.0,113260.0,2.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1755635181652,0.03482308,113270.0,113260.0,2.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1755635181953,0.10832097,113290.0,113260.0,3.48243102]
["bitfinex-derivatives","BTCF0:USTF0",1755635182152,0.10832097,113290.0,113280.0,1.57956298]
["bitfinex-derivatives","BTCF0:USTF0",1755635182344,0.20536562,113290.0,113280.0,2.41932298]
["bitfinex-derivatives","BTCF0:USTF0",1755635182542,0.20536562,113290.0,113280.0,2.84830447]
["bitfinex-derivatives","BTCF0:USTF0",1755635182748,0.19650908,113290.0,113280.0,2.84830447]
["bitfinex-derivatives","BTCF0:USTF0",1755635183447,0.19750908,113290.0,113280.0,2.84830447]
["bitfinex-derivatives","BTCF0:USTF0",1755635183855,0.20630487,113290.0,113280.0,2.84830447]
["bitfinex-derivatives","BTCF0:USTF0",1755635184353,0.20630487,113290.0,113280.0,2.41892442]
["bitfinex-derivatives","BTCF0:USTF0",1755635184856,0.20730487,113290.0,113280.0,2.41892442]
["bitfinex-derivatives","BTCF0:USTF0",1755635185754,0.19850908,113290.0,113280.0,2.41892442]
["bitfinex-derivatives","BTCF0:USTF0",1755635186655,0.10146443,113290.0,113280.0,2.41892442]
["bitfinex-derivatives","BTCF0:USTF0",1755635189861,0.10146443,113290.0,113280.0,2.68852442]
["bitfinex-derivatives","BTCF0:USTF0",1755635192460,0.002,113290.0,113280.0,2.77680362]
["bitfinex-derivatives","BTCF0:USTF0",1755635192661,0.02794,113310.0,113290.0,0.2648023]
["bitfinex-derivatives","BTCF0:USTF0",1755635192859,0.18580086,113330.0,113290.0,0.2648023]
["bitfinex-derivatives","BTCF0:USTF0",1755635192860,0.02794,113320.0,113300.0,2.77121402]
["bitfinex-derivatives","BTCF0:USTF0",1755635193056,0.02794,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635193261,0.12681167,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635193658,0.02794,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635193956,0.04833696,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635194361,0.04933696,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635194763,0.04833696,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635195164,0.11839701,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635196069,0.25603701,113320.0,113310.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635196267,0.11839701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635197166,0.19840701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635197668,0.11839701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635205166,0.11839701,113320.0,113310.0,1.30762192]
["bitfinex-derivatives","BTCF0:USTF0",1755635205371,0.11839701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635206075,0.11839701,113320.0,113310.0,1.30762192]
["bitfinex-derivatives","BTCF0:USTF0",1755635206372,0.11839701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635207069,0.09045701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635207369,0.11839701,113320.0,113310.0,1.21936442]
["bitfinex-derivatives","BTCF0:USTF0",1755635209072,0.04833696,113320.0,113310.0,1.30762192]
["bitfinex-derivatives","BTCF0:USTF0",1755635209876,0.02039696,113320.0,113310.0,1.30762192]
["bitfinex-derivatives","BTCF0:USTF0",1755635210073,0.04833696,113320.0,113310.0,1.30762192]
["bitfinex-derivatives","BTCF0:USTF0",1755635210273,0.02039696,113320.0,113310.0,1.30762192]
["bitfinex-derivatives","BTCF0:USTF0",1755635210772,0.10618,113340.0,113310.0,2.27076793]
["bitfinex-derivatives","BTCF0:USTF0",1755635210970,0.22897,113340.0,113330.0,1.57916442]
["bitfinex-derivatives","BTCF0:USTF0",1755635211177,0.32241468,113340.0,113330.0,1.84876442]
["bitfinex-derivatives","BTCF0:USTF0",1755635211376,0.21271468,113340.0,113330.0,1.41998221]
["bitfinex-derivatives","BTCF0:USTF0",1755635211677,0.12138468,113340.0,113330.0,1.86666105]
["bitfinex-derivatives","BTCF0:USTF0",1755635211875,0.02794,113340.0,113330.0,1.86666105]
["bitfinex-derivatives","BTCF0:USTF0",1755635212376,0.22128086,113360.0,113330.0,1.95490295]
["bitfinex-derivatives","BTCF0:USTF0",1755635212572,0.22897,113350.0,113340.0,1.26638221]
["bitfinex-derivatives","BTCF0:USTF0",1755635212772,0.33105266,113350.0,113340.0,1.62718221]
["bitfinex-derivatives","BTCF0:USTF0",1755635212973,0.22897,113350.0,113340.0,1.62718221]
["bitfinex-derivatives","BTCF0:USTF0",1755635213379,0.33105266,113350.0,113340.0,1.62718221]
["bitfinex-derivatives","BTCF0:USTF0",1755635213676,0.33105266,113350.0,113340.0,2.05596442]
["bitfinex-derivatives","BTCF0:USTF0",1755635214382,0.35899266,113350.0,113340.0,2.05596442]
["bitfinex-derivatives","BTCF0:USTF0",1755635216572,0.35899266,113350.0,113340.0,2.32556442]
["bitfinex-derivatives","BTCF0:USTF0",1755635219167,0.10208266,113350.0,113340.0,2.32556442]
["bitfinex-derivatives","BTCF0:USTF0",1755635219372,0.02872,113350.0,113340.0,2.32556442]
["bitfinex-derivatives","BTCF0:USTF0",1755635219574,0.08037868,113360.0,113340.0,2.32556442]
["bitfinex-derivatives","BTCF0:USTF0",1755635219773,0.02872,113360.0,113350.0,0.78958221]
["bitfinex-derivatives","BTCF0:USTF0",1755635219975,0.06301086,113370.0,113350.0,0.78958221]
["bitfinex-derivatives","BTCF0:USTF0",1755635220170,0.27388086,113370.0,113360.0,1.62670221]
["bitfinex-derivatives","BTCF0:USTF0",1755635220483,0.25328,113370.0,113360.0,1.62670221]
["bitfinex-derivatives","BTCF0:USTF0",1755635220779,0.09960996,113370.0,113360.0,1.62670221]
["bitfinex-derivatives","BTCF0:USTF0",1755635220978,0.09960996,113370.0,113360.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1755635221374,0.09960996,113370.0,113360.0,2.05548442]
["bitfinex-derivatives","BTCF0:USTF0",1755635221580,0.03766818,113380.0,113360.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1755635221773,0.25328,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635221972,0.31629086,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635222182,0.25328,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635222578,0.41562317,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635222781,0.43686144,113380.0,113370.0,1.62658221]
["bitfinex-derivatives","BTCF0:USTF0",1755635223182,0.44570255,113380.0,113370.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1755635223383,0.44570255,113380.0,113370.0,1.62658221]
["bitfinex-derivatives","BTCF0:USTF0",1755635223887,0.44570255,113380.0,113370.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1755635224092,0.44570255,113380.0,113370.0,1.62658221]
["bitfinex-derivatives","BTCF0:USTF0",1755635224886,0.51746829,113380.0,113370.0,1.62658221]
["bitfinex-derivatives","BTCF0:USTF0",1755635225188,0.45445743,113380.0,113370.0,2.05536442]
["bitfinex-derivatives","BTCF0:USTF0",1755635225385,0.51746829,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635225782,0.45445743,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635226383,0.44561632,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635226684,0.14960401,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635226886,0.12172401,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635227289,0.04995827,113380.0,113370.0,2.05536442]
["bitfinex-derivatives","BTCF0:USTF0",1755635227486,0.04995827,113380.0,113370.0,2.41317532]
["bitfinex-derivatives","BTCF0:USTF0",1755635227690,0.04995827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635227882,0.04995827,113380.0,113370.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755635228190,0.04995827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635230584,0.05862216,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635231289,0.14211216,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635231691,0.04995827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635231990,0.18588827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635232588,0.10239827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635232779,0.18588827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635233189,0.04995827,113380.0,113370.0,2.32496442]
["bitfinex-derivatives","BTCF0:USTF0",1755635233991,0.02123827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635234187,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635234686,0.02123827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635234886,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635236085,0.04995827,113380.0,113370.0,2.33397388]
["bitfinex-derivatives","BTCF0:USTF0",1755635236284,0.04995827,113380.0,113370.0,2.42218478]
["bitfinex-derivatives","BTCF0:USTF0",1755635236585,0.04995827,113380.0,113370.0,2.33397388]
["bitfinex-derivatives","BTCF0:USTF0",1755635237090,0.04995827,113380.0,113370.0,2.42218488]
["bitfinex-derivatives","BTCF0:USTF0",1755635237484,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635237990,0.04995827,113380.0,113370.0,2.41322542]
["bitfinex-derivatives","BTCF0:USTF0",1755635238188,0.02123827,113380.0,113370.0,2.41322542]
["bitfinex-derivatives","BTCF0:USTF0",1755635238492,0.04995827,113380.0,113370.0,2.41322542]
["bitfinex-derivatives","BTCF0:USTF0",1755635239488,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635240789,0.27451827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635241296,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635242090,0.04995827,113380.0,113370.0,1.46745]
["bitfinex-derivatives","BTCF0:USTF0",1755635242291,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635242594,0.18588827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635243297,0.04995827,113380.0,113370.0,2.32501442]
["bitfinex-derivatives","BTCF0:USTF0",1755635245196,0.02123827,113380.0,113370.0,2.41322542]
["bitfinex-derivatives","BTCF0:USTF0",1755635245398,0.02872,113390.0,113370.0,2.58964312]
["bitfinex-derivatives","BTCF0:USTF0",1755635245596,0.02872,113390.0,113380.0,0.78958221]
["bitfinex-derivatives","BTCF0:USTF0",1755635245799,0.02872,113390.0,113380.0,1.05918221]
["bitfinex-derivatives","BTCF0:USTF0",1755635246994,0.02872,113390.0,113380.0,1.48796442]
["bitfinex-derivatives","BTCF0:USTF0",1755635247603,0.02872,113390.0,113380.0,1.05918221]
["bitfinex-derivatives","BTCF0:USTF0",1755635248701,0.12824,113390.0,113380.0,1.89546221]
["bitfinex-derivatives","BTCF0:USTF0",1755635248902,0.22472,113390.0,113380.0,1.89546221]
["bitfinex-derivatives","BTCF0:USTF0",1755635251522,0.09648,113390.0,113380.0,1.89546221]
["bitfinex-derivatives","BTCF0:USTF0",1755635251819,0.05554,113390.0,113380.0,1.89546221]
["bitfinex-derivatives","BTCF0:USTF0",1755635252516,0.02802,113390.0,113380.0,1.89546221]
["bitfinex-derivatives","BTCF0:USTF0",1755635253419,0.10528,113390.0,113380.0,1.96638829]
["bitfinex-derivatives","BTCF0:USTF0",1755635254213,0.02802,113390.0,113380.0,1.96638829]
["bitfinex-derivatives","BTCF0:USTF0",1755635254721,0.02802,113390.0,113380.0,1.13010829]
["bitfinex-derivatives","BTCF0:USTF0",1755635254916,0.02802,113390.0,113380.0,1.96626829]
["bitfinex-derivatives","BTCF0:USTF0",1755635255114,0.12824,113390.0,113380.0,1.89530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635255316,0.29728252,113390.0,113380.0,1.89530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635257224,0.29728252,113390.0,113380.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1755635257425,0.31746037,113390.0,113380.0,1.89530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635266533,0.24020037,113390.0,113380.0,1.89530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635266734,0.02017785,113390.0,113380.0,1.89530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635267333,0.02017785,113390.0,113380.0,1.96552979]
["bitfinex-derivatives","BTCF0:USTF0",1755635267732,0.02017785,113390.0,113380.0,2.394312]
["bitfinex-derivatives","BTCF0:USTF0",1755635268638,0.02017785,113390.0,113380.0,2.4825155]
["bitfinex-derivatives","BTCF0:USTF0",1755635268838,0.02017785,113390.0,113380.0,2.394312]
["bitfinex-derivatives","BTCF0:USTF0",1755635269533,0.02017785,113390.0,113380.0,2.2129155]
["bitfinex-derivatives","BTCF0:USTF0",1755635269831,0.06301086,113400.0,113380.0,2.3011668]
["bitfinex-derivatives","BTCF0:USTF0",1755635270036,0.26914506,113410.0,113390.0,1.21836442]
["bitfinex-derivatives","BTCF0:USTF0",1755635270239,0.26914506,113410.0,113400.0,2.05424442]
["bitfinex-derivatives","BTCF0:USTF0",1755635270539,0.36728244,113410.0,113400.0,2.05424442]
["bitfinex-derivatives","BTCF0:USTF0",1755635271135,0.30427158,113410.0,113400.0,2.05424442]
["bitfinex-derivatives","BTCF0:USTF0",1755635271925,0.30427158,113410.0,113400.0,1.62546221]
["bitfinex-derivatives","BTCF0:USTF0",1755635273136,0.30427158,113410.0,113400.0,2.05424442]
["bitfinex-derivatives","BTCF0:USTF0",1755635275239,0.30427158,113410.0,113400.0,2.32384442]
["bitfinex-derivatives","BTCF0:USTF0",1755635278639,0.30427158,113410.0,113400.0,2.05424442]
["bitfinex-derivatives","BTCF0:USTF0",1755635281028,0.30427158,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635281235,0.30427158,113410.0,113400.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1755635281435,0.30427158,113410.0,113400.0,0.78958221]
["bitfinex-derivatives","BTCF0:USTF0",1755635281634,0.32431028,113410.0,113400.0,1.62530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635282744,0.32431028,113410.0,113400.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1755635282935,0.32431028,113410.0,113400.0,1.62530221]
["bitfinex-derivatives","BTCF0:USTF0",1755635284146,0.32431028,113410.0,113400.0,2.05408442]
["bitfinex-derivatives","BTCF0:USTF0",1755635284650,0.32431028,113410.0,113400.0,2.32368442]
["bitfinex-derivatives","BTCF0:USTF0",1755635287446,0.32431028,113410.0,113400.0,1.89490221]
["bitfinex-derivatives","BTCF0:USTF0",1755635287750,0.32431028,113410.0,113400.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1755635288052,0.32431028,113410.0,113400.0,2.32368442]
["bitfinex-derivatives","BTCF0:USTF0",1755635293350,0.12711028,113410.0,113400.0,2.32368442]
["bitfinex-derivatives","BTCF0:USTF0",1755635296443,0.25649028,113410.0,113400.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1755635296656,0.32284028,113410.0,113400.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1755635296845,0.32284028,113410.0,113400.0,2.32368442]
["bitfinex-derivatives","BTCF0:USTF0",1755635297757,0.32284028,113410.0,113400.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1755635297956,0.32284028,113410.0,113400.0,2.32368442]
["bitfinex-derivatives","BTCF0:USTF0",1755635298958,0.32284028,113410.0,113400.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1755635299160,0.32284028,113410.0,113400.0,2.32368442]
["bitfinex-derivatives","BTCF0:USTF0",1755635300960,0.32284028,113410.0,113400.0,2.32340442]
["bitfinex-derivatives","BTCF0:USTF0",1755635301260,0.32284028,113410.0,113400.0,1.48796442]
["bitfinex-derivatives","BTCF0:USTF0",1755635301556,0.32284028,113410.0,113400.0,2.32340442]
["bitfinex-derivatives","BTCF0:USTF0",1755635301953,0.32284028,113410.0,113400.0,1.89462221]
["bitfinex-derivatives","BTCF0:USTF0",1755635302153,0.32284028,113410.0,113400.0,1.48796442]
["bitfinex-derivatives","BTCF0:USTF0",1755635302352,0.32284028,113410.0,113400.0,2.32340442]
["bitfinex-derivatives","BTCF0:USTF0",1755635302557,0.32284028,113410.0,113400.0,1.89462221]
["bitfinex-derivatives","BTCF0:USTF0",1755635304462,0.32284028,113410.0,113400.0,1.89458221]
["bitfinex-derivatives","BTCF0:USTF0",1755635305668,0.32284028,113410.0,113400.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1755635306068,0.32284028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635306567,0.32284028,113410.0,113400.0,1.89458221]
["bitfinex-derivatives","BTCF0:USTF0",1755635307468,0.15390028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635309770,0.28713028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635309963,0.12711028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635310472,0.28647028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635310671,0.32480028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635311668,0.20575028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635311873,0.12711028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635312469,0.15351028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635313577,0.36878028,113410.0,113400.0,2.32336442]
["bitfinex-derivatives","BTCF0:USTF0",1755635313872,0.43179114,113410.0,113400.0,1.89458221]
["bitfinex-derivatives","BTCF0:USTF0",1755635315972,0.36878028,113410.0,113400.0,1.89458221]
["bitfinex-derivatives","BTCF0:USTF0",1755635317279,0.36878028,113410.0,113400.0,1.05918221]
["bitfinex-derivatives","BTCF0:USTF0",1755635317479,0.36878028,113410.0,113400.0,1.89438221]
["bitfinex-derivatives","BTCF0:USTF0",1755635318583,0.36878028,113410.0,113400.0,2.32316442]
["bitfinex-derivatives","BTCF0:USTF0",1755635319281,0.36878028,113410.0,113400.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1755635319475,0.36878028,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635319673,0.71512335,113410.0,113400.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1755635319977,0.71512335,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635320479,0.85989457,113410.0,113400.0,1.62402343]
["bitfinex-derivatives","BTCF0:USTF0",1755635321673,0.79688371,113410.0,113400.0,1.62402343]
["bitfinex-derivatives","BTCF0:USTF0",1755635322476,0.79688371,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635322477,0.36878028,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635327885,0.43179114,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635328276,0.43179114,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635328577,0.43179114,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635328777,0.43179114,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635329680,0.36878028,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635330077,0.36878028,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635330276,0.36878028,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635330775,0.36878028,113410.0,113400.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1755635330981,0.36878028,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635331484,0.43179114,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635333475,0.15351028,113410.0,113400.0,1.62398359]
["bitfinex-derivatives","BTCF0:USTF0",1755635333875,0.15351028,113410.0,113400.0,2.05284718]
["bitfinex-derivatives","BTCF0:USTF0",1755635334079,0.12711028,113410.0,113400.0,2.05284718]
["bitfinex-derivatives","BTCF0:USTF0",1755635334485,0.15351028,113410.0,113400.0,2.05284718]
["bitfinex-derivatives","BTCF0:USTF0",1755635334886,0.15351028,113410.0,113400.0,2.32244718]
["bitfinex-derivatives","BTCF0:USTF0",1755635335283,0.12711028,113410.0,113400.0,2.32244718]
["bitfinex-derivatives","BTCF0:USTF0",1755635335483,0.11817608,113410.0,113400.0,2.32244718]
["bitfinex-derivatives","BTCF0:USTF0",1755635338294,0.11817608,113410.0,113400.0,2.32164718]
["bitfinex-derivatives","BTCF0:USTF0",1755635339992,0.11817608,113410.0,113400.0,2.32244718]
["bitfinex-derivatives","BTCF0:USTF0",1755635340198,0.0200387,113410.0,113400.0,2.32244718]
["bitfinex-derivatives","BTCF0:USTF0",1755635340796,0.0200387,113410.0,113400.0,2.05284718]
["bitfinex-derivatives","BTCF0:USTF0",1755635341300,0.0200387,113410.0,113400.0,2.05204718]
["bitfinex-derivatives","BTCF0:USTF0",1755635341694,0.0474587,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635341892,0.1728287,113410.0,113400.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1755635342094,0.1728287,113410.0,113400.0,2.05144718]
["bitfinex-derivatives","BTCF0:USTF0",1755635342399,0.0474587,113410.0,113400.0,2.05144718]
["bitfinex-derivatives","BTCF0:USTF0",1755635343495,0.04806951,113410.0,113400.0,2.05144718]
["bitfinex-derivatives","BTCF0:USTF0",1755635343702,0.04806951,113410.0,113400.0,2.32104718]
["bitfinex-derivatives","BTCF0:USTF0",1755635344302,0.04806951,113410.0,113400.0,2.74848683]
["bitfinex-derivatives","BTCF0:USTF0",1755635344694,0.02064951,113410.0,113400.0,2.74848683]
["bitfinex-derivatives","BTCF0:USTF0",1755635346296,0.04806951,113410.0,113400.0,2.74848683]
["bitfinex-derivatives","BTCF0:USTF0",1755635346804,0.02064951,113410.0,113400.0,2.74848683]
["bitfinex-derivatives","BTCF0:USTF0",1755635349505,0.04806951,113410.0,113400.0,2.74848683]
["bitfinex-derivatives","BTCF0:USTF0",1755635355109,0.04806951,113410.0,113400.0,1.91396683]
["bitfinex-derivatives","BTCF0:USTF0",1755635355405,0.04806951,113410.0,113400.0,2.74804683]
["bitfinex-derivatives","BTCF0:USTF0",1755635357104,0.17343951,113410.0,113400.0,1.91396683]
["bitfinex-derivatives","BTCF0:USTF0",1755635357303,0.25687951,113410.0,113400.0,2.32015122]
["bitfinex-derivatives","BTCF0:USTF0",1755635357500,0.78591549,113410.0,113400.0,0.78865561]
["bitfinex-derivatives","BTCF0:USTF0",1755635357705,0.78591549,113410.0,113400.0,2.05047122]
["bitfinex-derivatives","BTCF0:USTF0",1755635358006,0.35805988,113410.0,113400.0,2.05047122]
["bitfinex-derivatives","BTCF0:USTF0",1755635360408,0.35805988,113410.0,113400.0,2.05062592]
["bitfinex-derivatives","BTCF0:USTF0",1755635361011,0.35805988,113410.0,113400.0,1.62269296]
["bitfinex-derivatives","BTCF0:USTF0",1755635362010,0.35805988,113410.0,113400.0,2.05062592]
["bitfinex-derivatives","BTCF0:USTF0",1755635362212,0.35805988,113410.0,113400.0,2.05162592]
["bitfinex-derivatives","BTCF0:USTF0",1755635363008,0.35805988,113410.0,113400.0,2.05062592]
["bitfinex-derivatives","BTCF0:USTF0",1755635365119,0.35808145,113410.0,113400.0,2.05062592]
["bitfinex-derivatives","BTCF0:USTF0",1755635367312,0.35808145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635368218,0.35808145,113410.0,113400.0,1.89229296]
["bitfinex-derivatives","BTCF0:USTF0",1755635369019,0.35808145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635372121,0.28293145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635372322,0.36040145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635374126,0.14927145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635374326,0.14897145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635377628,0.15882145,113410.0,113400.0,2.32022592]
["bitfinex-derivatives","BTCF0:USTF0",1755635379424,0.15882145,113410.0,113400.0,2.05062592]
["bitfinex-derivatives","BTCF0:USTF0",1755635380331,0.15882145,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635385726,0.13170145,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635386027,0.05764108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635389136,0.13511108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635389335,0.18721108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635391039,0.05764108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635391642,0.17516108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635392241,0.10974108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635392939,0.22726108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635393239,0.25368108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635394042,0.12411108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635394341,0.05764108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635394641,0.10974108,113410.0,113400.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755635394942,0.18721108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635395139,0.22726108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635395338,0.25368108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635399944,0.25368108,113410.0,113400.0,2.74790553]
["bitfinex-derivatives","BTCF0:USTF0",1755635400148,0.17621108,113410.0,113400.0,2.74790553]
["bitfinex-derivatives","BTCF0:USTF0",1755635400549,0.26912108,113410.0,113400.0,2.74790553]
["bitfinex-derivatives","BTCF0:USTF0",1755635400950,0.26912108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635402050,0.14219108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635402254,0.05764108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635403053,0.11940108,113410.0,113400.0,2.47830553]
["bitfinex-derivatives","BTCF0:USTF0",1755635403445,0.07063303,113420.0,113400.0,3.76185106]
["bitfinex-derivatives","BTCF0:USTF0",1755635403651,0.02727,113430.0,113410.0,2.07219404]
["bitfinex-derivatives","BTCF0:USTF0",1755635403855,0.02727,113430.0,113420.0,2.47658553]
["bitfinex-derivatives","BTCF0:USTF0",1755635404044,0.26816086,113440.0,113430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1755635404246,0.20515,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635404445,0.30442595,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635406154,0.33169595,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635407562,0.40142796,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635408768,0.40142796,113440.0,113430.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1755635409265,0.40142796,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635410461,0.40142796,113440.0,113430.0,1.23478702]
["bitfinex-derivatives","BTCF0:USTF0",1755635412165,0.40142796,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635412566,0.40142796,113440.0,113430.0,1.23478702]
["bitfinex-derivatives","BTCF0:USTF0",1755635414962,0.40142796,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635415568,0.42189804,113440.0,113430.0,1.24995702]
["bitfinex-derivatives","BTCF0:USTF0",1755635420368,0.18955804,113440.0,113430.0,1.24987702]
["bitfinex-derivatives","BTCF0:USTF0",1755635420568,0.21682804,113440.0,113430.0,1.24987702]
["bitfinex-derivatives","BTCF0:USTF0",1755635420968,0.40381804,113440.0,113430.0,1.24987702]
["bitfinex-derivatives","BTCF0:USTF0",1755635421168,0.42189804,113440.0,113430.0,1.24987702]
["bitfinex-derivatives","BTCF0:USTF0",1755635435288,0.42189804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635440397,0.18955804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635440790,0.21510804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635441184,0.33681804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635441785,0.39874804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635442390,0.27703804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635442688,0.39874804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635443095,0.41580804,113440.0,113430.0,1.25087702]
["bitfinex-derivatives","BTCF0:USTF0",1755635444688,0.41580804,113440.0,113430.0,1.22638]
["bitfinex-derivatives","BTCF0:USTF0",1755635445093,0.41580804,113440.0,113430.0,2.08207702]
["bitfinex-derivatives","BTCF0:USTF0",1755635449802,0.41579883,113440.0,113430.0,2.08207702]
["bitfinex-derivatives","BTCF0:USTF0",1755635451998,0.37318883,113440.0,113430.0,2.04869702]
["bitfinex-derivatives","BTCF0:USTF0",1755635452200,0.41579883,113440.0,113430.0,2.07421702]
["bitfinex-derivatives","BTCF0:USTF0",1755635452799,0.41579883,113440.0,113430.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1755635452994,0.41579883,113440.0,113430.0,2.07421702]
["bitfinex-derivatives","BTCF0:USTF0",1755635455609,0.37318883,113440.0,113430.0,2.04869702]
["bitfinex-derivatives","BTCF0:USTF0",1755635462004,0.37318883,113440.0,113430.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1755635462205,0.37318883,113440.0,113430.0,2.31829702]
["bitfinex-derivatives","BTCF0:USTF0",1755635463205,0.37318883,113440.0,113430.0,1.48709702]
["bitfinex-derivatives","BTCF0:USTF0",1755635463509,0.37318883,113440.0,113430.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1755635463714,0.37318883,113440.0,113430.0,2.31825702]
["bitfinex-derivatives","BTCF0:USTF0",1755635471822,0.24017883,113440.0,113430.0,2.31825702]
["bitfinex-derivatives","BTCF0:USTF0",1755635472024,0.06301086,113460.0,113430.0,4.02533656]
["bitfinex-derivatives","BTCF0:USTF0",1755635472219,0.21088,113470.0,113450.0,2.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1755635472423,0.21088,113470.0,113460.0,2.47642553]
["bitfinex-derivatives","BTCF0:USTF0",1755635472624,0.30472082,113470.0,113460.0,2.47642553]
["bitfinex-derivatives","BTCF0:USTF0",1755635472813,0.31369669,113470.0,113460.0,2.04857702]
["bitfinex-derivatives","BTCF0:USTF0",1755635473121,0.17470162,113470.0,113460.0,2.47642553]
["bitfinex-derivatives","BTCF0:USTF0",1755635473619,0.18844086,113490.0,113460.0,2.47642553]
["bitfinex-derivatives","BTCF0:USTF0",1755635473620,0.10044086,113490.0,113460.0,2.49418289]
["bitfinex-derivatives","BTCF0:USTF0",1755635473815,0.06301086,113490.0,113480.0,1.30462102]
["bitfinex-derivatives","BTCF0:USTF0",1755635474016,0.03910411,113520.0,113490.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1755635474218,0.07254791,113520.0,113510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755635474419,0.10024453,113520.0,113510.0,2.00514553]
["bitfinex-derivatives","BTCF0:USTF0",1755635474616,0.06301086,113560.0,113510.0,2.18214503]
["bitfinex-derivatives","BTCF0:USTF0",1755635474816,0.21088,113550.0,113540.0,0.78864851]
["bitfinex-derivatives","BTCF0:USTF0",1755635475017,0.30945042,113550.0,113540.0,1.62072851]
["bitfinex-derivatives","BTCF0:USTF0",1755635475319,0.28306034,113560.0,113540.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1755635475525,0.21088,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635475727,0.31853646,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635476525,0.31853646,113560.0,113550.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755635476526,0.74538259,113560.0,113550.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1755635477027,0.74538259,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635477224,0.74538259,113560.0,113550.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1755635477934,0.08545,113540.0,113520.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1755635478127,0.63772613,113530.0,113520.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1755635478426,0.21088,113530.0,113520.0,2.00756613]
["bitfinex-derivatives","BTCF0:USTF0",1755635478620,0.3075104,113530.0,113520.0,2.00756613]
["bitfinex-derivatives","BTCF0:USTF0",1755635478917,0.3075104,113530.0,113520.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1755635479124,0.73435653,113530.0,113520.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1755635479325,0.73435653,113530.0,113520.0,2.41272]
["bitfinex-derivatives","BTCF0:USTF0",1755635479527,0.73435653,113530.0,113520.0,2.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755635479727,0.73435653,113530.0,113520.0,2.05192]
["bitfinex-derivatives","BTCF0:USTF0",1755635480426,0.73435653,113530.0,113510.0,0.78764613]
["bitfinex-derivatives","BTCF0:USTF0",1755635480629,0.60892653,113530.0,113510.0,0.78764613]
["bitfinex-derivatives","BTCF0:USTF0",1755635480831,0.60892653,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635481019,0.1820804,113530.0,113520.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755635481219,0.73435653,113530.0,113520.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1755635481420,0.3075104,113530.0,113520.0,1.25848613]
["bitfinex-derivatives","BTCF0:USTF0",1755635481723,0.1820804,113530.0,113520.0,2.04613226]
["bitfinex-derivatives","BTCF0:USTF0",1755635481922,0.0966304,113530.0,113520.0,2.04613226]
["bitfinex-derivatives","BTCF0:USTF0",1755635482921,0.00864163,113560.0,113520.0,1.281333]
["bitfinex-derivatives","BTCF0:USTF0",1755635483121,0.21088,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635483317,0.10139453,113560.0,113550.0,2.04849226]
["bitfinex-derivatives","BTCF0:USTF0",1755635483521,0.09238881,113560.0,113550.0,1.62164613]
["bitfinex-derivatives","BTCF0:USTF0",1755635484028,0.28599842,113560.0,113550.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1755635484218,0.28599842,113560.0,113550.0,1.62164613]
["bitfinex-derivatives","BTCF0:USTF0",1755635484514,0.11254842,113560.0,113550.0,1.72835229]
["bitfinex-derivatives","BTCF0:USTF0",1755635485720,0.18144842,113560.0,113550.0,1.72835229]
["bitfinex-derivatives","BTCF0:USTF0",1755635487026,0.18144842,113560.0,113550.0,0.89435229]
["bitfinex-derivatives","BTCF0:USTF0",1755635487221,0.18144842,113560.0,113550.0,1.72883229]
["bitfinex-derivatives","BTCF0:USTF0",1755635488732,0.22946842,113560.0,113550.0,1.72883229]
["bitfinex-derivatives","BTCF0:USTF0",1755635488931,0.22946842,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635489235,0.32121842,113560.0,113550.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1755635489432,0.32121842,113560.0,113550.0,1.72871229]
["bitfinex-derivatives","BTCF0:USTF0",1755635496732,0.2108,113550.0,113540.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1755635496935,1.1253119,113550.0,113540.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1755635497131,1.22261506,113550.0,113540.0,2.05168]
["bitfinex-derivatives","BTCF0:USTF0",1755635497437,0.2108,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635497634,0.23095961,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635497839,0.2108,113520.0,113510.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1755635498030,0.23095961,113520.0,113510.0,1.26466]
["bitfinex-derivatives","BTCF0:USTF0",1755635498331,0.32586698,113520.0,113510.0,1.26466]
["bitfinex-derivatives","BTCF0:USTF0",1755635498933,0.32586698,113520.0,113510.0,1.79821229]
["bitfinex-derivatives","BTCF0:USTF0",1755635500438,0.33469216,113520.0,113510.0,1.79821229]
["bitfinex-derivatives","BTCF0:USTF0",1755635500637,0.33469216,113520.0,113510.0,1.26466]
["bitfinex-derivatives","BTCF0:USTF0",1755635500836,0.33469216,113520.0,113510.0,1.79821229]
["bitfinex-derivatives","BTCF0:USTF0",1755635502226,0.39770302,113520.0,113510.0,1.79821229]
["bitfinex-derivatives","BTCF0:USTF0",1755635506443,0.39770302,113520.0,113510.0,1.69178694]
["bitfinex-derivatives","BTCF0:USTF0",1755635508444,0.39770302,113520.0,113510.0,1.26466]
["bitfinex-derivatives","BTCF0:USTF0",1755635508645,0.39770302,113520.0,113510.0,0.85822694]
["bitfinex-derivatives","BTCF0:USTF0",1755635508941,0.33469216,113520.0,113510.0,1.69134694]
["bitfinex-derivatives","BTCF0:USTF0",1755635509139,0.33469216,113520.0,113510.0,1.26426]
["bitfinex-derivatives","BTCF0:USTF0",1755635509640,0.33469216,113520.0,113510.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1755635510344,0.3344872,113520.0,113510.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1755635510535,0.39763617,113520.0,113510.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1755635511950,0.39763617,113520.0,113510.0,1.69122694]
["bitfinex-derivatives","BTCF0:USTF0",1755635512242,0.3344872,113520.0,113510.0,1.69122694]
["bitfinex-derivatives","BTCF0:USTF0",1755635513648,0.1236872,113520.0,113510.0,1.69122694]
["bitfinex-derivatives","BTCF0:USTF0",1755635513843,0.2427372,113520.0,113510.0,1.69122694]
["bitfinex-derivatives","BTCF0:USTF0",1755635514037,0.3344872,113520.0,113510.0,1.69122694]
["bitfinex-derivatives","BTCF0:USTF0",1755635515744,0.3944672,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635515936,0.1971672,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635516137,0.1236872,113520.0,113510.0,2.15338388]
["bitfinex-derivatives","BTCF0:USTF0",1755635516438,0.1236872,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635516947,0.11486202,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635518246,0.12389262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635519146,0.12389262,113520.0,113510.0,1.29913]
["bitfinex-derivatives","BTCF0:USTF0",1755635519347,0.12389262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635524451,0.12389262,113520.0,113510.0,1.29913]
["bitfinex-derivatives","BTCF0:USTF0",1755635524652,0.27587262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635525356,0.16016262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635525747,0.27587262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635526255,0.33902159,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635526648,0.22331159,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635528160,0.16016262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635529255,0.27587262,113520.0,113510.0,1.72625694]
["bitfinex-derivatives","BTCF0:USTF0",1755635529560,0.31152262,113520.0,113510.0,1.74759694]
["bitfinex-derivatives","BTCF0:USTF0",1755635529755,0.31152262,113520.0,113510.0,0.91663694]
["bitfinex-derivatives","BTCF0:USTF0",1755635530251,0.31152262,113520.0,113510.0,1.74755694]
["bitfinex-derivatives","BTCF0:USTF0",1755635532959,0.31152262,113520.0,113510.0,2.10835694]
["bitfinex-derivatives","BTCF0:USTF0",1755635533555,0.38913262,113520.0,113510.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755635533759,0.38913262,113520.0,113510.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1755635533949,0.38913262,113520.0,113510.0,1.68085]
["bitfinex-derivatives","BTCF0:USTF0",1755635534150,0.38913262,113520.0,113510.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1755635534448,0.38913262,113520.0,113510.0,2.10797694]
["bitfinex-derivatives","BTCF0:USTF0",1755635534859,0.81625956,113520.0,113510.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755635535549,0.81625956,113520.0,113510.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1755635535950,0.38913262,113520.0,113510.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1755635536352,0.38913262,113520.0,113510.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1755635536558,0.38913262,113520.0,113510.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1755635537061,0.38913262,113520.0,113510.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1755635537359,0.38913262,113520.0,113510.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1755635538048,0.38913262,113520.0,113510.0,1.32001]
["bitfinex-derivatives","BTCF0:USTF0",1755635540756,0.45228159,113520.0,113510.0,1.32001]
["bitfinex-derivatives","BTCF0:USTF0",1755635540957,0.38913262,113520.0,113510.0,1.32001]
["bitfinex-derivatives","BTCF0:USTF0",1755635541857,0.38913262,113520.0,113510.0,1.74713694]
["bitfinex-derivatives","BTCF0:USTF0",1755635542055,0.45228159,113520.0,113510.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1755635542261,1.24020853,113520.0,113510.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1755635542665,0.87940853,113520.0,113510.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1755635543056,0.87940853,113520.0,113510.0,0.95781]
["bitfinex-derivatives","BTCF0:USTF0",1755635543658,0.18704159,113520.0,113510.0,1.35028694]
["bitfinex-derivatives","BTCF0:USTF0",1755635543859,0.33902159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635544164,0.45228159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635544360,0.33431262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635544664,0.21860262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635544861,0.39746159,113520.0,113510.0,1.31861]
["bitfinex-derivatives","BTCF0:USTF0",1755635545052,0.45228159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635547355,0.39746159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635547560,0.25896159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635548059,0.37467159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635549665,0.31152262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635550869,0.36641262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635551169,0.39062262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635552864,0.27491262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635553265,0.38726262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635562881,0.38726262,113520.0,113510.0,1.31861]
["bitfinex-derivatives","BTCF0:USTF0",1755635563084,0.38726262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635564188,0.45041159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635564589,0.45041159,113520.0,113510.0,1.31861]
["bitfinex-derivatives","BTCF0:USTF0",1755635564889,0.45041159,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635565588,0.38726262,113520.0,113510.0,1.74573694]
["bitfinex-derivatives","BTCF0:USTF0",1755635571788,0.38726262,113520.0,113510.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1755635572491,1.2415165,113520.0,113510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755635572802,1.2415165,113520.0,113500.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1755635572803,0.10607,113510.0,113500.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1755635572991,0.60804159,113510.0,113500.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1755635573292,0.86812372,113510.0,113500.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1755635573495,0.44099678,113510.0,113500.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1755635573891,0.18097153,113510.0,113500.0,0.51782694]
["bitfinex-derivatives","BTCF0:USTF0",1755635574093,0.18097153,113510.0,113500.0,1.38136694]
["bitfinex-derivatives","BTCF0:USTF0",1755635574488,0.28322184,113510.0,113500.0,1.38136694]
["bitfinex-derivatives","BTCF0:USTF0",1755635574695,0.28322184,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635574891,0.22007287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635577890,0.33242287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635578090,0.22007287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635578498,0.33760287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635580101,0.26631287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635580787,0.33760287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635581201,0.33760287,113510.0,113500.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1755635581403,0.45189287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635583002,0.45189287,113510.0,113500.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1755635583198,0.45189287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635584503,0.45189287,113510.0,113500.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1755635584704,0.45189287,113510.0,113500.0,1.74216694]
["bitfinex-derivatives","BTCF0:USTF0",1755635585001,0.45189287,113510.0,113500.0,0.91180694]
["bitfinex-derivatives","BTCF0:USTF0",1755635585203,0.45189287,113510.0,113500.0,1.74192694]
["bitfinex-derivatives","BTCF0:USTF0",1755635585897,0.45189287,113510.0,113500.0,1.3148]
["bitfinex-derivatives","BTCF0:USTF0",1755635586200,0.45189287,113510.0,113500.0,1.74192694]
["bitfinex-derivatives","BTCF0:USTF0",1755635586798,0.39786287,113510.0,113500.0,1.74192694]
["bitfinex-derivatives","BTCF0:USTF0",1755635588404,0.39786287,113510.0,113500.0,0.91180694]
["bitfinex-derivatives","BTCF0:USTF0",1755635588601,0.39786287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635589200,0.18667287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635591899,0.21947287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635592102,0.33700287,113510.0,113500.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1755635592307,0.21947287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635592702,0.29076287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635593003,0.21947287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635594602,0.18667287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635596308,0.21947287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635597208,0.33700287,113510.0,113500.0,1.74188694]
["bitfinex-derivatives","BTCF0:USTF0",1755635598312,0.33700287,113510.0,113500.0,2.16918768]
["bitfinex-derivatives","BTCF0:USTF0",1755635601210,0.40015184,113510.0,113500.0,2.16918768]
["bitfinex-derivatives","BTCF0:USTF0",1755635602009,0.33700287,113510.0,113500.0,2.16918768]
["bitfinex-derivatives","BTCF0:USTF0",1755635602214,0.87850671,113510.0,113500.0,1.34763384]
["bitfinex-derivatives","BTCF0:USTF0",1755635603611,0.87850671,113510.0,113500.0,1.37974384]
["bitfinex-derivatives","BTCF0:USTF0",1755635603910,0.87850671,113510.0,113500.0,1.80695768]
["bitfinex-derivatives","BTCF0:USTF0",1755635604106,0.18667287,113510.0,113500.0,1.80695768]
["bitfinex-derivatives","BTCF0:USTF0",1755635604311,0.21947287,113510.0,113500.0,1.80695768]
["bitfinex-derivatives","BTCF0:USTF0",1755635605110,0.29076287,113510.0,113500.0,2.16775768]
["bitfinex-derivatives","BTCF0:USTF0",1755635605302,0.18667287,113510.0,113500.0,2.16775768]
["bitfinex-derivatives","BTCF0:USTF0",1755635605507,0.18667287,113510.0,113500.0,2.59497152]
["bitfinex-derivatives","BTCF0:USTF0",1755635606210,0.18667287,113510.0,113500.0,2.16775768]
["bitfinex-derivatives","BTCF0:USTF0",1755635606412,0.18667287,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635607908,0.18665866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635611914,0.18665866,113510.0,113500.0,1.31333]
["bitfinex-derivatives","BTCF0:USTF0",1755635612215,0.18665866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635613114,0.18665866,113510.0,113500.0,1.74148182]
["bitfinex-derivatives","BTCF0:USTF0",1755635614011,0.18665866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635617124,0.18665866,113510.0,113500.0,1.31333]
["bitfinex-derivatives","BTCF0:USTF0",1755635617419,0.18665866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635618023,0.22131866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635618522,0.22131866,113510.0,113500.0,1.31333]
["bitfinex-derivatives","BTCF0:USTF0",1755635618822,0.22131866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635621717,0.33344866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635622117,0.22131866,113510.0,113500.0,1.74048182]
["bitfinex-derivatives","BTCF0:USTF0",1755635623326,0.11780835,113510.0,113500.0,2.25574484]
["bitfinex-derivatives","BTCF0:USTF0",1755635623516,0.02030519,113510.0,113500.0,2.16763364]
["bitfinex-derivatives","BTCF0:USTF0",1755635623822,0.06314897,113540.0,113510.0,0.2642984]
["bitfinex-derivatives","BTCF0:USTF0",1755635624116,0.06314897,113540.0,113530.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635624318,0.10168753,113540.0,113530.0,1.21510364]
["bitfinex-derivatives","BTCF0:USTF0",1755635624523,0.03466,113550.0,113530.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635624719,0.03466,113550.0,113540.0,1.61711182]
["bitfinex-derivatives","BTCF0:USTF0",1755635624916,0.13179188,113550.0,113540.0,2.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1755635625123,0.09713188,113550.0,113540.0,2.04426364]
["bitfinex-derivatives","BTCF0:USTF0",1755635627225,0.09713188,113550.0,113540.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635627425,0.13179188,113550.0,113540.0,1.61707182]
["bitfinex-derivatives","BTCF0:USTF0",1755635627619,0.19880188,113550.0,113540.0,1.61707182]
["bitfinex-derivatives","BTCF0:USTF0",1755635628122,0.13179188,113550.0,113540.0,1.61707182]
["bitfinex-derivatives","BTCF0:USTF0",1755635629119,0.24392188,113550.0,113540.0,1.61707182]
["bitfinex-derivatives","BTCF0:USTF0",1755635629423,0.13179188,113550.0,113540.0,1.61707182]
["bitfinex-derivatives","BTCF0:USTF0",1755635630225,0.13179188,113550.0,113540.0,1.61691182]
["bitfinex-derivatives","BTCF0:USTF0",1755635631520,0.13179188,113550.0,113540.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1755635631718,0.19880188,113550.0,113540.0,1.61691182]
["bitfinex-derivatives","BTCF0:USTF0",1755635632322,0.13179188,113550.0,113540.0,1.61691182]
["bitfinex-derivatives","BTCF0:USTF0",1755635634527,0.13179188,113550.0,113540.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1755635634528,0.09713188,113550.0,113540.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1755635634719,0.13179188,113550.0,113540.0,1.61691182]
["bitfinex-derivatives","BTCF0:USTF0",1755635635116,0.13179188,113550.0,113540.0,2.04406364]
["bitfinex-derivatives","BTCF0:USTF0",1755635635814,0.15189053,113550.0,113540.0,2.04406364]
["bitfinex-derivatives","BTCF0:USTF0",1755635636727,0.15189053,113550.0,113540.0,2.31366364]
["bitfinex-derivatives","BTCF0:USTF0",1755635637315,0.15189053,113550.0,113540.0,1.88651182]
["bitfinex-derivatives","BTCF0:USTF0",1755635637519,0.26402053,113550.0,113540.0,1.88651182]
["bitfinex-derivatives","BTCF0:USTF0",1755635638831,0.26402053,113550.0,113540.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1755635639030,0.26402053,113550.0,113540.0,1.88651182]
["bitfinex-derivatives","BTCF0:USTF0",1755635639627,0.11723053,113550.0,113540.0,2.31366364]
["bitfinex-derivatives","BTCF0:USTF0",1755635643536,0.11723053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635647138,0.15118053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635647838,0.11723053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635648337,0.15118053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635648532,0.26163053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635648935,0.19567053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635649539,0.15118053,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635652537,0.15110736,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635653139,0.36931736,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635654040,0.20884736,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635654341,0.31929736,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635655640,0.20884736,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635655840,0.15110736,113550.0,113540.0,3.53242364]
["bitfinex-derivatives","BTCF0:USTF0",1755635656740,0.31929736,113550.0,113540.0,2.27631182]
["bitfinex-derivatives","BTCF0:USTF0",1755635656938,0.36931736,113550.0,113540.0,3.10495182]
["bitfinex-derivatives","BTCF0:USTF0",1755635657337,0.36931736,113550.0,113540.0,3.53210364]
["bitfinex-derivatives","BTCF0:USTF0",1755635660642,0.31929736,113550.0,113540.0,1.84916]
["bitfinex-derivatives","BTCF0:USTF0",1755635660837,0.36931736,113550.0,113540.0,2.27631182]
["bitfinex-derivatives","BTCF0:USTF0",1755635661042,0.36931736,113550.0,113540.0,3.10555182]
["bitfinex-derivatives","BTCF0:USTF0",1755635662145,0.11715736,113550.0,113540.0,3.10555182]
["bitfinex-derivatives","BTCF0:USTF0",1755635662351,0.11715736,113550.0,113540.0,3.53270364]
["bitfinex-derivatives","BTCF0:USTF0",1755635662847,0.15110736,113550.0,113540.0,3.53270364]
["bitfinex-derivatives","BTCF0:USTF0",1755635663042,0.19559736,113550.0,113540.0,3.53270364]
["bitfinex-derivatives","BTCF0:USTF0",1755635663247,0.36931736,113550.0,113540.0,3.10619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635664545,0.11715736,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635665451,0.15110736,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635665645,0.11715736,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635665851,0.15110736,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635666152,0.11715736,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635666846,0.02002548,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635667853,0.05397548,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635668447,0.02002548,113550.0,113540.0,3.53334364]
["bitfinex-derivatives","BTCF0:USTF0",1755635670552,0.14232355,113570.0,113540.0,3.62142464]
["bitfinex-derivatives","BTCF0:USTF0",1755635670749,0.11290458,113570.0,113560.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635670951,0.37250192,113570.0,113560.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635671150,0.42446192,113570.0,113560.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635671541,0.48761089,113570.0,113560.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635671762,0.42446192,113570.0,113560.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635672160,0.42446192,113570.0,113560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755635672454,0.42446192,113570.0,113560.0,1.97739182]
["bitfinex-derivatives","BTCF0:USTF0",1755635672651,0.42446192,113570.0,113560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755635672850,1.26320374,113570.0,113540.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1755635673054,0.52342182,113560.0,113540.0,2.00671182]
["bitfinex-derivatives","BTCF0:USTF0",1755635673550,0.68774975,113560.0,113540.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1755635673750,0.52342182,113550.0,113540.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1755635673952,0.67263182,113550.0,113540.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755635674260,0.40805808,113550.0,113540.0,2.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755635676953,0.40805808,113550.0,113540.0,2.83531182]
["bitfinex-derivatives","BTCF0:USTF0",1755635677352,0.40805808,113550.0,113540.0,2.00671182]
["bitfinex-derivatives","BTCF0:USTF0",1755635677558,0.40805808,113550.0,113540.0,2.83539182]
["bitfinex-derivatives","BTCF0:USTF0",1755635678156,0.34490911,113550.0,113540.0,2.83539182]
["bitfinex-derivatives","BTCF0:USTF0",1755635680464,0.34490911,113550.0,113540.0,2.00671182]
["bitfinex-derivatives","BTCF0:USTF0",1755635680659,0.34490911,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635682163,0.40805808,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635682664,0.42785327,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635683071,0.3647043,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635686766,0.3647043,113550.0,113540.0,2.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755635686967,0.3647043,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635688467,0.36591378,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635690871,0.34611859,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635691070,0.36590966,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635691270,0.34611859,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635692362,0.36590809,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635692769,0.36590809,113550.0,113540.0,2.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755635692970,0.36590809,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635693171,0.34611859,113550.0,113540.0,2.83543182]
["bitfinex-derivatives","BTCF0:USTF0",1755635694880,0.10063859,113550.0,113540.0,3.26258364]
["bitfinex-derivatives","BTCF0:USTF0",1755635695678,0.10063859,113550.0,113540.0,3.53218364]
["bitfinex-derivatives","BTCF0:USTF0",1755635697279,0.10063859,113550.0,113540.0,3.10503182]
["bitfinex-derivatives","BTCF0:USTF0",1755635697478,0.10063859,113550.0,113540.0,3.10603182]
["bitfinex-derivatives","BTCF0:USTF0",1755635698078,0.10063859,113550.0,113540.0,3.10503182]
["bitfinex-derivatives","BTCF0:USTF0",1755635698279,0.10063859,113550.0,113540.0,3.10603182]
["bitfinex-derivatives","BTCF0:USTF0",1755635698977,0.12035652,113550.0,113540.0,3.10603182]
["bitfinex-derivatives","BTCF0:USTF0",1755635699181,0.15127652,113550.0,113540.0,3.10603182]
["bitfinex-derivatives","BTCF0:USTF0",1755635702485,0.15127652,113550.0,113540.0,3.10587182]
["bitfinex-derivatives","BTCF0:USTF0",1755635702678,0.15127652,113550.0,113540.0,3.53302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635702875,0.12035652,113550.0,113540.0,3.53302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635703276,0.02092741,113550.0,113540.0,3.53302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635703783,0.02092741,113550.0,113540.0,3.54190154]
["bitfinex-derivatives","BTCF0:USTF0",1755635705379,0.02092741,113550.0,113540.0,1.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755635705582,0.36852276,113550.0,113540.0,3.10579182]
["bitfinex-derivatives","BTCF0:USTF0",1755635705984,0.21070276,113550.0,113540.0,3.10579182]
["bitfinex-derivatives","BTCF0:USTF0",1755635706181,0.15403276,113550.0,113540.0,3.10579182]
["bitfinex-derivatives","BTCF0:USTF0",1755635706791,0.15403276,113550.0,113540.0,2.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1755635707095,0.15403276,113550.0,113540.0,3.10579182]
["bitfinex-derivatives","BTCF0:USTF0",1755635709096,0.15403276,113550.0,113540.0,2.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1755635709295,0.15403276,113550.0,113540.0,3.10575182]
["bitfinex-derivatives","BTCF0:USTF0",1755635709495,0.15403276,113550.0,113540.0,3.10571182]
["bitfinex-derivatives","BTCF0:USTF0",1755635709895,0.15403276,113550.0,113540.0,2.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1755635710097,0.15403276,113550.0,113540.0,3.10571182]
["bitfinex-derivatives","BTCF0:USTF0",1755635710299,0.31836276,113550.0,113540.0,2.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1755635710495,0.36852276,113550.0,113540.0,3.10571182]
["bitfinex-derivatives","BTCF0:USTF0",1755635711098,0.36852276,113550.0,113540.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1755635711295,0.79567458,113550.0,113540.0,1.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755635711494,0.79567458,113550.0,113540.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1755635711691,0.36852276,113550.0,113540.0,3.10571182]
["bitfinex-derivatives","BTCF0:USTF0",1755635712293,0.36852276,113550.0,113540.0,3.10471182]
["bitfinex-derivatives","BTCF0:USTF0",1755635712493,0.36852276,113550.0,113540.0,3.10571182]
["bitfinex-derivatives","BTCF0:USTF0",1755635713100,0.36852276,113550.0,113540.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1755635713302,0.36852276,113550.0,113540.0,3.10571182]
["bitfinex-derivatives","BTCF0:USTF0",1755635713494,0.36852276,113550.0,113540.0,2.83611182]
["bitfinex-derivatives","BTCF0:USTF0",1755635713694,0.36852276,113550.0,113540.0,2.40896]
["bitfinex-derivatives","BTCF0:USTF0",1755635714191,0.36852276,113550.0,113540.0,2.83511182]
["bitfinex-derivatives","BTCF0:USTF0",1755635714604,0.36852276,113550.0,113540.0,2.40796]
["bitfinex-derivatives","BTCF0:USTF0",1755635714991,0.79567458,113550.0,113540.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755635715197,0.79567458,113550.0,113540.0,2.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755635716296,0.79567458,113550.0,113540.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755635716605,0.79567458,113550.0,113540.0,2.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755635716807,0.79567458,113550.0,113540.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755635717107,0.79567458,113550.0,113540.0,2.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755635718298,0.65049458,113550.0,113540.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755635718999,0.79567458,113550.0,113540.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755635719306,0.24541,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635719507,0.24541,113540.0,113530.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755635719508,0.26512793,113540.0,113530.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755635719710,0.3617559,113540.0,113530.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755635719909,0.78890772,113540.0,113530.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755635720411,0.7901172,113540.0,113530.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755635722098,0.36296538,113540.0,113530.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755635722807,0.7901172,113540.0,113530.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755635723306,0.18035,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635723505,0.69227975,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635723808,0.79150478,113530.0,113520.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755635724305,0.72740478,113530.0,113520.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1755635724510,0.72740478,113530.0,113520.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755635724511,0.79271426,113530.0,113520.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755635725004,0.12015244,113530.0,113520.0,1.61735182]
["bitfinex-derivatives","BTCF0:USTF0",1755635725204,0.15107244,113530.0,113520.0,1.61735182]
["bitfinex-derivatives","BTCF0:USTF0",1755635725511,0.36556244,113530.0,113520.0,1.61735182]
["bitfinex-derivatives","BTCF0:USTF0",1755635726511,0.36556244,113530.0,113520.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755635726713,0.36556244,113530.0,113520.0,1.61735182]
["bitfinex-derivatives","BTCF0:USTF0",1755635730420,0.36556244,113530.0,113520.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755635730624,0.79271426,113530.0,113520.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755635730916,0.79271426,113530.0,113520.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755635731108,0.36556244,113530.0,113520.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755635732221,0.37780244,113530.0,113520.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755635734914,0.37780244,113530.0,113520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755635735118,0.80495426,113530.0,113520.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755635736013,0.80495426,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635736214,1.16575426,113530.0,113520.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755635736718,1.16575426,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635736920,1.16575426,113530.0,113520.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755635738118,1.22906305,113530.0,113520.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755635738511,0.80191123,113530.0,113520.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755635738711,1.22906305,113530.0,113520.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1755635741222,1.22906305,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635741419,1.22906305,113530.0,113520.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755635741916,1.22906305,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755635742119,0.09395,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635742414,0.68569923,113510.0,113500.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755635742619,0.68890719,113510.0,113490.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635742817,0.23762,113500.0,113480.0,0.78875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635743025,0.25733793,113500.0,113490.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755635743216,0.35940945,113500.0,113490.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755635743523,0.3676725,113500.0,113490.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755635743817,0.1741,113490.0,113480.0,0.78875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635744119,0.18881793,113490.0,113480.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635744417,0.28896345,113490.0,113480.0,1.19023]
["bitfinex-derivatives","BTCF0:USTF0",1755635744622,0.28896345,113490.0,113480.0,1.19097]
["bitfinex-derivatives","BTCF0:USTF0",1755635745425,0.34948345,113490.0,113480.0,1.19101]
["bitfinex-derivatives","BTCF0:USTF0",1755635745925,0.34948345,113490.0,113480.0,1.61816182]
["bitfinex-derivatives","BTCF0:USTF0",1755635746128,0.34948345,113490.0,113480.0,1.62216182]
["bitfinex-derivatives","BTCF0:USTF0",1755635746828,0.34948345,113490.0,113480.0,1.62416182]
["bitfinex-derivatives","BTCF0:USTF0",1755635747528,0.42082717,113490.0,113480.0,1.62416182]
["bitfinex-derivatives","BTCF0:USTF0",1755635748123,0.21428717,113490.0,113480.0,1.62342182]
["bitfinex-derivatives","BTCF0:USTF0",1755635748326,0.84797899,113490.0,113480.0,1.19627]
["bitfinex-derivatives","BTCF0:USTF0",1755635748732,0.84797899,113490.0,113480.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1755635749033,0.42082717,113490.0,113480.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1755635749235,0.42082717,113490.0,113480.0,1.62716182]
["bitfinex-derivatives","BTCF0:USTF0",1755635749423,0.42082717,113490.0,113480.0,0.79888182]
["bitfinex-derivatives","BTCF0:USTF0",1755635749622,0.21428717,113490.0,113480.0,1.62716182]
["bitfinex-derivatives","BTCF0:USTF0",1755635749835,0.19120717,113490.0,113480.0,0.79968182]
["bitfinex-derivatives","BTCF0:USTF0",1755635750026,0.19120717,113490.0,113480.0,1.62716182]
["bitfinex-derivatives","BTCF0:USTF0",1755635750329,0.28580717,113490.0,113480.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1755635750534,0.32586717,113490.0,113480.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1755635750733,0.26234717,113490.0,113480.0,1.62716182]
["bitfinex-derivatives","BTCF0:USTF0",1755635750941,0.22228717,113490.0,113480.0,1.62716182]
["bitfinex-derivatives","BTCF0:USTF0",1755635751627,0.18746717,113490.0,113480.0,2.05511364]
["bitfinex-derivatives","BTCF0:USTF0",1755635751827,0.11612345,113490.0,113480.0,2.34324334]
["bitfinex-derivatives","BTCF0:USTF0",1755635752130,0.11612345,113490.0,113480.0,2.25511364]
["bitfinex-derivatives","BTCF0:USTF0",1755635755231,0.06917534,113520.0,113480.0,2.42763104]
["bitfinex-derivatives","BTCF0:USTF0",1755635755430,0.23762,113520.0,113510.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635755629,0.3934806,113520.0,113510.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635756334,0.33017181,113520.0,113510.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635756834,0.33117181,113520.0,113510.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635757229,0.17852181,113520.0,113510.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635757430,0.28210181,113520.0,113510.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635757835,0.33117181,113520.0,113510.0,1.61619182]
["bitfinex-derivatives","BTCF0:USTF0",1755635759137,0.33117181,113520.0,113510.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635759437,0.40036137,113520.0,113510.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635759630,0.40036137,113520.0,113510.0,1.61611182]
["bitfinex-derivatives","BTCF0:USTF0",1755635759830,0.40036137,113520.0,113510.0,0.78800182]
["bitfinex-derivatives","BTCF0:USTF0",1755635760237,0.40036137,113520.0,113510.0,1.61616182]
["bitfinex-derivatives","BTCF0:USTF0",1755635761528,0.40036137,113520.0,113510.0,1.61612182]
["bitfinex-derivatives","BTCF0:USTF0",1755635761929,0.40036137,113520.0,113510.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1755635762134,0.40036137,113520.0,113510.0,1.61612182]
["bitfinex-derivatives","BTCF0:USTF0",1755635763235,0.40036137,113520.0,113510.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1755635763532,0.40036137,113520.0,113510.0,1.61612182]
["bitfinex-derivatives","BTCF0:USTF0",1755635763838,0.41261137,113520.0,113510.0,1.61612182]
["bitfinex-derivatives","BTCF0:USTF0",1755635764139,0.41261137,113520.0,113510.0,1.61608182]
["bitfinex-derivatives","BTCF0:USTF0",1755635764631,0.41261137,113520.0,113510.0,0.78800182]
["bitfinex-derivatives","BTCF0:USTF0",1755635764832,0.41261137,113520.0,113510.0,1.61608182]
["bitfinex-derivatives","BTCF0:USTF0",1755635765035,0.41261137,113520.0,113510.0,0.78800182]
["bitfinex-derivatives","BTCF0:USTF0",1755635765537,0.41261137,113520.0,113510.0,1.61608182]
["bitfinex-derivatives","BTCF0:USTF0",1755635766730,0.41261137,113520.0,113510.0,0.78800182]
["bitfinex-derivatives","BTCF0:USTF0",1755635766931,0.41261137,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635767339,0.43212608,113520.0,113510.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755635767540,0.43212608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635769037,0.49543487,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635770439,0.43212608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635773541,0.43212608,113520.0,113510.0,1.18889]
["bitfinex-derivatives","BTCF0:USTF0",1755635773740,0.43212608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635774845,0.43212608,113520.0,113510.0,1.18889]
["bitfinex-derivatives","BTCF0:USTF0",1755635775050,0.43212608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635779444,0.43212608,113520.0,113510.0,1.18889]
["bitfinex-derivatives","BTCF0:USTF0",1755635779646,0.43212608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635781053,0.19450608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635781253,0.22578608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635782256,0.22578608,113520.0,113510.0,1.18889]
["bitfinex-derivatives","BTCF0:USTF0",1755635782447,0.22578608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635784347,0.22578608,113520.0,113510.0,1.18889]
["bitfinex-derivatives","BTCF0:USTF0",1755635784650,0.22578608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635786149,0.43002608,113520.0,113510.0,1.61604182]
["bitfinex-derivatives","BTCF0:USTF0",1755635788351,0.43002608,113520.0,113510.0,0.78800182]
["bitfinex-derivatives","BTCF0:USTF0",1755635788554,1.28432972,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635788857,0.8571779,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635789044,0.43002608,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635789355,0.49333487,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635789555,0.92048669,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635790155,0.8571779,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635790361,0.92065807,113520.0,113510.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1755635799066,0.92065807,113520.0,113510.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1755635799667,0.92065807,113520.0,113510.0,0.82757]
["bitfinex-derivatives","BTCF0:USTF0",1755635800960,0.92065807,113520.0,113510.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1755635801265,0.92065807,113520.0,113510.0,0.82749]
["bitfinex-derivatives","BTCF0:USTF0",1755635801464,0.92065807,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755635801669,1.70860989,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755635801866,0.09086,113500.0,113490.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1755635802067,0.24850471,113500.0,113490.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1755635802268,0.41081574,113500.0,113490.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1755635802569,0.21105574,113500.0,113490.0,2.83467182]
["bitfinex-derivatives","BTCF0:USTF0",1755635802761,0.21128619,113500.0,113490.0,2.83467182]
["bitfinex-derivatives","BTCF0:USTF0",1755635803163,0.11862169,113500.0,113490.0,2.83467182]
["bitfinex-derivatives","BTCF0:USTF0",1755635803369,0.14785169,113500.0,113490.0,2.83567182]
["bitfinex-derivatives","BTCF0:USTF0",1755635803570,0.14785169,113500.0,113490.0,2.83667182]
["bitfinex-derivatives","BTCF0:USTF0",1755635805569,0.14785169,113500.0,113490.0,3.26382364]
["bitfinex-derivatives","BTCF0:USTF0",1755635805772,0.11862169,113500.0,113490.0,3.26382364]
["bitfinex-derivatives","BTCF0:USTF0",1755635805962,0.11862169,113500.0,113490.0,2.83667182]
["bitfinex-derivatives","BTCF0:USTF0",1755635806163,0.21128619,113500.0,113490.0,2.83667182]
["bitfinex-derivatives","BTCF0:USTF0",1755635806364,0.14785169,113500.0,113490.0,2.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1755635806564,0.14785169,113500.0,113490.0,1.61735182]
["bitfinex-derivatives","BTCF0:USTF0",1755635807964,0.14785169,113500.0,113490.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755635808272,0.41104619,113500.0,113490.0,1.61735182]
["bitfinex-derivatives","BTCF0:USTF0",1755635809173,0.41104619,113500.0,113490.0,0.78995182]
["bitfinex-derivatives","BTCF0:USTF0",1755635809574,0.41104619,113500.0,113490.0,1.61727182]
["bitfinex-derivatives","BTCF0:USTF0",1755635811376,0.30214619,113500.0,113490.0,1.61727182]
["bitfinex-derivatives","BTCF0:USTF0",1755635812170,0.19927169,113500.0,113490.0,1.61727182]
["bitfinex-derivatives","BTCF0:USTF0",1755635812376,0.11862169,113500.0,113490.0,1.61727182]
["bitfinex-derivatives","BTCF0:USTF0",1755635812676,0.14785169,113500.0,113490.0,2.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1755635813272,0.11862169,113500.0,113490.0,2.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1755635814373,0.11862169,113500.0,113490.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1755635814773,0.11862169,113500.0,113490.0,2.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1755635820177,0.11862169,113500.0,113490.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1755635820374,0.11862169,113500.0,113490.0,2.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1755635820679,0.14728169,113500.0,113490.0,2.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1755635821876,0.14728169,113500.0,113490.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1755635822083,0.14728169,113500.0,113490.0,2.04442364]
["bitfinex-derivatives","BTCF0:USTF0",1755635822585,0.01974516,113500.0,113490.0,2.13254494]
["bitfinex-derivatives","BTCF0:USTF0",1755635822776,0.18771937,113530.0,113490.0,2.50878754]
["bitfinex-derivatives","BTCF0:USTF0",1755635822976,0.23654937,113530.0,113520.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635823183,0.33420076,113530.0,113520.0,1.61499182]
["bitfinex-derivatives","BTCF0:USTF0",1755635824773,0.33520076,113530.0,113520.0,1.61499182]
["bitfinex-derivatives","BTCF0:USTF0",1755635825576,0.33720076,113530.0,113520.0,1.61499182]
["bitfinex-derivatives","BTCF0:USTF0",1755635825778,0.34946076,113530.0,113520.0,1.61499182]
["bitfinex-derivatives","BTCF0:USTF0",1755635826184,0.41829173,113530.0,113520.0,1.61499182]
["bitfinex-derivatives","BTCF0:USTF0",1755635826486,0.41829173,113530.0,113520.0,1.18784]
["bitfinex-derivatives","BTCF0:USTF0",1755635826683,0.41829173,113530.0,113520.0,1.61499182]
["bitfinex-derivatives","BTCF0:USTF0",1755635827175,0.41829173,113530.0,113520.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635827380,0.84544355,113530.0,113520.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1755635827681,0.41829173,113530.0,113520.0,1.61487182]
["bitfinex-derivatives","BTCF0:USTF0",1755635834092,0.22752,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635834297,0.22752,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635834494,0.12927593,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635834699,0.12030588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635834996,0.14896588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635835194,0.34782588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635835389,0.12030588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635835696,0.34882588,113520.0,113510.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1755635835897,0.34882588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635836894,0.12130588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635837097,0.14996588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635844097,0.29999588,113520.0,113510.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1755635844303,0.34882588,113520.0,113510.0,1.61475182]
["bitfinex-derivatives","BTCF0:USTF0",1755635844496,0.34882588,113520.0,113510.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635844800,0.34882588,113520.0,113510.0,1.61459182]
["bitfinex-derivatives","BTCF0:USTF0",1755635845208,0.34882588,113520.0,113510.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1755635845495,0.7759777,113520.0,113510.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1755635845900,0.34882588,113520.0,113510.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1755635846703,0.7759777,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635847006,0.7759777,113520.0,113510.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1755635847394,0.34882588,113520.0,113510.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1755635849104,0.34882588,113520.0,113510.0,1.61455182]
["bitfinex-derivatives","BTCF0:USTF0",1755635849398,0.34882588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635851105,0.34882588,113520.0,113510.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635851493,0.34882588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635852402,0.41226038,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635853303,0.34882588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635855602,0.14996588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635856600,0.15031588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635857399,0.24973588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635857602,0.34586588,113520.0,113510.0,1.61451182]
["bitfinex-derivatives","BTCF0:USTF0",1755635857904,0.7730177,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635858110,0.7730177,113520.0,113510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755635858807,0.7730177,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635859008,0.7730177,113520.0,113510.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755635860403,0.7730177,113520.0,113500.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635860610,0.65171182,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635860801,0.73483627,113510.0,113500.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755635861003,0.69219168,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635861203,0.22456,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635861396,0.24424995,113500.0,113490.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755635861604,0.3385084,113500.0,113490.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755635862604,0.76566022,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635862808,0.76566022,113500.0,113490.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755635863112,0.76566022,113500.0,113490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755635863307,0.3385084,113500.0,113490.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755635863507,0.3385084,113500.0,113490.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755635863809,0.76566022,113500.0,113490.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755635864006,0.3385084,113500.0,113490.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755635864802,0.3385084,113500.0,113490.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755635865208,0.76566022,113500.0,113490.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755635866304,0.2390884,113500.0,113490.0,1.61639182]
["bitfinex-derivatives","BTCF0:USTF0",1755635866507,0.3385084,113500.0,113490.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755635866907,0.3385084,113500.0,113490.0,1.61639182]
["bitfinex-derivatives","BTCF0:USTF0",1755635867104,0.1938584,113500.0,113490.0,1.61639182]
["bitfinex-derivatives","BTCF0:USTF0",1755635867304,0.3385084,113500.0,113490.0,1.61639182]
["bitfinex-derivatives","BTCF0:USTF0",1755635867812,0.3385084,113500.0,113490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755635868016,0.3385084,113500.0,113490.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755635868604,0.1139484,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635868812,0.1429584,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635869002,0.3385084,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635869814,0.1938584,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635870202,0.1429584,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635870611,0.1139484,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635871114,0.1429584,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635871416,0.1429584,113500.0,113490.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755635871715,0.3385084,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635872708,0.1429584,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635874912,0.1139484,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635876421,0.1139484,113500.0,113490.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755635876716,0.1139484,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635877715,0.1755784,113500.0,113490.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755635877913,0.1139484,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635881522,0.1262184,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635881918,0.1262184,113500.0,113490.0,2.04350364]
["bitfinex-derivatives","BTCF0:USTF0",1755635882218,0.03195995,113500.0,113490.0,2.04350364]
["bitfinex-derivatives","BTCF0:USTF0",1755635882420,0.03195995,113500.0,113490.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1755635882620,0.03195995,113500.0,113490.0,2.04350364]
["bitfinex-derivatives","BTCF0:USTF0",1755635884918,0.03195995,113500.0,113490.0,1.61635182]
["bitfinex-derivatives","BTCF0:USTF0",1755635885125,0.03195995,113500.0,113490.0,2.04350364]
["bitfinex-derivatives","BTCF0:USTF0",1755635887826,0.03195995,113500.0,113490.0,2.31310364]
["bitfinex-derivatives","BTCF0:USTF0",1755635888122,0.03195995,113500.0,113490.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1755635888328,0.03195995,113500.0,113490.0,2.31282364]
["bitfinex-derivatives","BTCF0:USTF0",1755635889529,0.03195995,113500.0,113490.0,1.48670364]
["bitfinex-derivatives","BTCF0:USTF0",1755635889733,0.03195995,113500.0,113490.0,2.31282364]
["bitfinex-derivatives","BTCF0:USTF0",1755635895536,0.03195995,113500.0,113490.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1755635895737,0.03195995,113500.0,113490.0,2.31282364]
["bitfinex-derivatives","BTCF0:USTF0",1755635896437,0.30082827,113500.0,113490.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1755635896733,0.30082827,113500.0,113490.0,1.88551182]
["bitfinex-derivatives","BTCF0:USTF0",1755635896928,0.30082827,113500.0,113490.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1755635897131,0.30082827,113500.0,113490.0,1.88551182]
["bitfinex-derivatives","BTCF0:USTF0",1755635899639,0.30082827,113500.0,113490.0,1.61591182]
["bitfinex-derivatives","BTCF0:USTF0",1755635900732,0.30082827,113500.0,113490.0,0.78995182]
["bitfinex-derivatives","BTCF0:USTF0",1755635900936,0.30082827,113500.0,113490.0,1.61587182]
["bitfinex-derivatives","BTCF0:USTF0",1755635902334,0.30082827,113500.0,113490.0,2.04302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635904240,0.20483827,113500.0,113490.0,2.04302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635904540,0.15952827,113500.0,113490.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1755635904736,0.15952827,113500.0,113490.0,2.04302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635904932,0.12840827,113500.0,113490.0,2.04302364]
["bitfinex-derivatives","BTCF0:USTF0",1755635906840,0.12840827,113500.0,113490.0,1.21710364]
["bitfinex-derivatives","BTCF0:USTF0",1755635907039,0.12840827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635910646,0.18759827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635911744,0.12840827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635912349,0.18759827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635912746,0.12840827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635916749,0.18759827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635917848,0.12840827,113500.0,113490.0,2.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1755635920852,0.03195995,113500.0,113490.0,2.04374364]
["bitfinex-derivatives","BTCF0:USTF0",1755635921553,0.03195995,113500.0,113490.0,2.13185864]
["bitfinex-derivatives","BTCF0:USTF0",1755635922046,0.25321484,113530.0,113490.0,2.73523766]
["bitfinex-derivatives","BTCF0:USTF0",1755635922245,0.25321484,113530.0,113520.0,1.21510364]
["bitfinex-derivatives","BTCF0:USTF0",1755635922548,0.34936063,113530.0,113520.0,2.04066364]
["bitfinex-derivatives","BTCF0:USTF0",1755635922752,0.34936063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635924357,0.35136063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635925154,0.35236063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635926046,0.18125063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635926654,0.24707063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635926854,0.35236063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635927156,0.18125063,113530.0,113520.0,1.61351182]
["bitfinex-derivatives","BTCF0:USTF0",1755635927655,0.18125063,113530.0,113520.0,2.04066364]
["bitfinex-derivatives","BTCF0:USTF0",1755635928444,0.18125063,113530.0,113520.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1755635928649,0.18125063,113530.0,113520.0,2.04066364]
["bitfinex-derivatives","BTCF0:USTF0",1755635929348,0.1095345,113550.0,113520.0,2.12875544]
["bitfinex-derivatives","BTCF0:USTF0",1755635929647,0.17111,113550.0,113540.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635929846,0.26736812,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635930352,0.27636716,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635931054,0.28136716,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635931753,0.28236716,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635932553,0.28036716,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635932953,0.27736716,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635933157,0.27936716,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635933748,0.27936716,113550.0,113540.0,1.54696]
["bitfinex-derivatives","BTCF0:USTF0",1755635933954,0.29900087,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635934159,0.36817215,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635934860,0.41419215,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635936057,0.41419215,113550.0,113540.0,1.54696]
["bitfinex-derivatives","BTCF0:USTF0",1755635936259,0.41419215,113550.0,113540.0,1.97411182]
["bitfinex-derivatives","BTCF0:USTF0",1755635937256,0.41419215,113550.0,113540.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755635937458,0.41419215,113550.0,113540.0,1.97387182]
["bitfinex-derivatives","BTCF0:USTF0",1755635939658,0.41419215,113550.0,113540.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1755635939859,0.41419215,113550.0,113540.0,1.97387182]
["bitfinex-derivatives","BTCF0:USTF0",1755635940159,0.41419215,113550.0,113540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755635940361,0.41419215,113550.0,113540.0,1.14875182]
["bitfinex-derivatives","BTCF0:USTF0",1755635940553,0.41419215,113550.0,113540.0,1.97375182]
["bitfinex-derivatives","BTCF0:USTF0",1755635940948,1.20214397,113550.0,113540.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755635941554,1.20214397,113550.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635941755,0.63776182,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635941957,0.65739553,113540.0,113530.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755635942156,0.75158507,113540.0,113530.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755635942359,0.32443325,113540.0,113530.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755635944058,0.32443325,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635944252,0.32743325,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635944849,0.14568325,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635945459,0.14768325,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635946162,0.14763464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635946462,0.11877464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635951662,0.14763464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635958474,0.32938464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635959265,0.27614464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635959962,0.23189464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635960167,0.19602464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635960467,0.14763464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635961375,0.14763464,113540.0,113530.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755635961575,0.14763464,113540.0,113530.0,1.61291182]
["bitfinex-derivatives","BTCF0:USTF0",1755635965870,0.0634345,113560.0,113530.0,2.77423355]
["bitfinex-derivatives","BTCF0:USTF0",1755635966063,0.110269,113590.0,113560.0,0.1769141]
["bitfinex-derivatives","BTCF0:USTF0",1755635966064,0.02886,113580.0,113560.0,0.1769141]
["bitfinex-derivatives","BTCF0:USTF0",1755635966266,0.05324,113600.0,113570.0,4.04725546]
["bitfinex-derivatives","BTCF0:USTF0",1755635966267,0.02886,113600.0,113570.0,4.04725546]
["bitfinex-derivatives","BTCF0:USTF0",1755635966470,0.03755081,113610.0,113590.0,1.57590364]
["bitfinex-derivatives","BTCF0:USTF0",1755635966772,0.03755081,113610.0,113600.0,1.61247182]
["bitfinex-derivatives","BTCF0:USTF0",1755635966970,0.3212475,113610.0,113600.0,1.61247182]
["bitfinex-derivatives","BTCF0:USTF0",1755635967170,0.3212475,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635967381,0.3212475,113610.0,113600.0,1.61235182]
["bitfinex-derivatives","BTCF0:USTF0",1755635968172,0.3195275,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635968475,0.31083669,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635968677,0.31383669,113610.0,113600.0,1.61235182]
["bitfinex-derivatives","BTCF0:USTF0",1755635968872,0.31383669,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635969063,0.31383669,113610.0,113600.0,1.61235182]
["bitfinex-derivatives","BTCF0:USTF0",1755635969872,0.31383669,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635970076,0.31383669,113610.0,113600.0,1.61231182]
["bitfinex-derivatives","BTCF0:USTF0",1755635970275,0.31383669,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635970474,0.31383669,113610.0,113600.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755635970670,0.31383669,113610.0,113600.0,1.61219182]
["bitfinex-derivatives","BTCF0:USTF0",1755635970871,0.32285093,113610.0,113600.0,1.61219182]
["bitfinex-derivatives","BTCF0:USTF0",1755635971978,0.32285093,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635972177,0.32285093,113610.0,113600.0,1.68178336]
["bitfinex-derivatives","BTCF0:USTF0",1755635972576,0.32285093,113610.0,113600.0,0.85754336]
["bitfinex-derivatives","BTCF0:USTF0",1755635972772,0.32285093,113610.0,113600.0,1.68174336]
["bitfinex-derivatives","BTCF0:USTF0",1755635974178,0.32285093,113610.0,113600.0,1.25459154]
["bitfinex-derivatives","BTCF0:USTF0",1755635974379,0.32285093,113610.0,113600.0,1.68174336]
["bitfinex-derivatives","BTCF0:USTF0",1755635976374,0.32285093,113610.0,113600.0,1.68154336]
["bitfinex-derivatives","BTCF0:USTF0",1755635977981,0.34221079,113610.0,113600.0,1.68154336]
["bitfinex-derivatives","BTCF0:USTF0",1755635978976,0.76936261,113610.0,113600.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1755635979379,0.34221079,113610.0,113600.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1755635979880,0.34221079,113610.0,113600.0,1.61187182]
["bitfinex-derivatives","BTCF0:USTF0",1755635982587,0.34221079,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635982784,0.34221079,113610.0,113600.0,1.61175182]
["bitfinex-derivatives","BTCF0:USTF0",1755635983488,0.34221079,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635983683,0.34221079,113610.0,113600.0,1.61175182]
["bitfinex-derivatives","BTCF0:USTF0",1755635985890,0.34221079,113610.0,113600.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1755635986091,0.34221079,113610.0,113600.0,1.61175182]
["bitfinex-derivatives","BTCF0:USTF0",1755635986292,0.34221079,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635986485,0.34221079,113610.0,113600.0,1.61167182]
["bitfinex-derivatives","BTCF0:USTF0",1755635988385,0.34221079,113610.0,113600.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755635988784,0.34221079,113610.0,113600.0,1.61167182]
["bitfinex-derivatives","BTCF0:USTF0",1755635988985,0.34221079,113610.0,113600.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755635989191,0.34221079,113610.0,113600.0,1.61167182]
["bitfinex-derivatives","BTCF0:USTF0",1755635989895,0.34221079,113610.0,113600.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635990393,0.34221079,113610.0,113600.0,1.61159182]
["bitfinex-derivatives","BTCF0:USTF0",1755635992297,0.20756,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755635992599,0.75185457,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635992788,0.32470275,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635993189,0.36877739,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635993396,0.38822113,113600.0,113590.0,1.61151182]
["bitfinex-derivatives","BTCF0:USTF0",1755635994194,0.32478663,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635994996,0.32578663,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635995391,0.4045502,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635996190,0.83170202,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635997098,0.4045502,113600.0,113590.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755635997802,0.4045502,113600.0,113590.0,1.61151182]
["bitfinex-derivatives","BTCF0:USTF0",1755635998804,0.4045502,113600.0,113590.0,0.78795182]
["bitfinex-derivatives","BTCF0:USTF0",1755635999001,0.4045502,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755635999202,0.32578663,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755636000101,0.32578663,113600.0,113590.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636001004,0.75293845,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636001200,0.75293845,113600.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636001201,0.16214,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636001501,0.3261626,113580.0,113570.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755636001711,0.3261626,113580.0,113570.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636002004,0.2377726,113580.0,113570.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636002397,0.2903326,113580.0,113570.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636002707,0.2903326,113580.0,113570.0,1.61243182]
["bitfinex-derivatives","BTCF0:USTF0",1755636003006,0.38952035,113580.0,113570.0,1.61243182]
["bitfinex-derivatives","BTCF0:USTF0",1755636003207,0.3261626,113580.0,113570.0,1.61243182]
["bitfinex-derivatives","BTCF0:USTF0",1755636003409,0.39754135,113580.0,113570.0,1.61243182]
["bitfinex-derivatives","BTCF0:USTF0",1755636003905,0.39754135,113580.0,113570.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755636004099,0.39754135,113580.0,113570.0,1.61243182]
["bitfinex-derivatives","BTCF0:USTF0",1755636005295,0.39754135,113580.0,113570.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636006406,0.39754135,113580.0,113570.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755636006606,0.39754135,113580.0,113570.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636009607,0.1214326,113580.0,113570.0,1.61143182]
["bitfinex-derivatives","BTCF0:USTF0",1755636009905,0.1214326,113580.0,113570.0,2.03938364]
["bitfinex-derivatives","BTCF0:USTF0",1755636010303,0.1214326,113580.0,113570.0,2.30898364]
["bitfinex-derivatives","BTCF0:USTF0",1755636010611,0.01944374,113580.0,113570.0,2.59703694]
["bitfinex-derivatives","BTCF0:USTF0",1755636010803,0.01944374,113580.0,113570.0,2.50898364]
["bitfinex-derivatives","BTCF0:USTF0",1755636011001,0.0194659,113580.0,113570.0,2.59159484]
["bitfinex-derivatives","BTCF0:USTF0",1755636011902,0.0194659,113580.0,113570.0,2.50354154]
["bitfinex-derivatives","BTCF0:USTF0",1755636012109,0.0194659,113580.0,113570.0,2.50454154]
["bitfinex-derivatives","BTCF0:USTF0",1755636012303,0.0194659,113580.0,113570.0,1.50415494]
["bitfinex-derivatives","BTCF0:USTF0",1755636012506,0.0194659,113580.0,113570.0,2.23938364]
["bitfinex-derivatives","BTCF0:USTF0",1755636012706,0.0194659,113580.0,113570.0,2.32743694]
["bitfinex-derivatives","BTCF0:USTF0",1755636013705,0.0194659,113580.0,113570.0,1.4731333]
["bitfinex-derivatives","BTCF0:USTF0",1755636014012,0.0194659,113580.0,113570.0,2.32743694]
["bitfinex-derivatives","BTCF0:USTF0",1755636015810,0.0194659,113580.0,113570.0,2.23938364]
["bitfinex-derivatives","BTCF0:USTF0",1755636016012,0.0194659,113580.0,113570.0,2.23943364]
["bitfinex-derivatives","BTCF0:USTF0",1755636016603,0.0194659,113580.0,113570.0,2.32748694]
["bitfinex-derivatives","BTCF0:USTF0",1755636016805,0.0194659,113580.0,113570.0,1.50420694]
["bitfinex-derivatives","BTCF0:USTF0",1755636017013,0.0194659,113580.0,113570.0,2.32740694]
["bitfinex-derivatives","BTCF0:USTF0",1755636019003,0.0194659,113580.0,113570.0,1.50420694]
["bitfinex-derivatives","BTCF0:USTF0",1755636019206,0.0194659,113580.0,113570.0,2.32736694]
["bitfinex-derivatives","BTCF0:USTF0",1755636020115,0.0194659,113580.0,113570.0,2.12736694]
["bitfinex-derivatives","BTCF0:USTF0",1755636021015,0.0194659,113580.0,113570.0,2.39696694]
["bitfinex-derivatives","BTCF0:USTF0",1755636022904,0.0464659,113580.0,113570.0,2.30883364]
["bitfinex-derivatives","BTCF0:USTF0",1755636023108,0.0464659,113580.0,113570.0,2.39688694]
["bitfinex-derivatives","BTCF0:USTF0",1755636023314,0.0194659,113580.0,113570.0,2.39688694]
["bitfinex-derivatives","BTCF0:USTF0",1755636023916,0.0194659,113580.0,113570.0,2.30883364]
["bitfinex-derivatives","BTCF0:USTF0",1755636024317,0.0194659,113580.0,113570.0,2.30983364]
["bitfinex-derivatives","BTCF0:USTF0",1755636024917,0.0464659,113580.0,113570.0,2.30979364]
["bitfinex-derivatives","BTCF0:USTF0",1755636025112,0.0464659,113580.0,113570.0,1.05860182]
["bitfinex-derivatives","BTCF0:USTF0",1755636025312,0.0464659,113580.0,113570.0,1.88164182]
["bitfinex-derivatives","BTCF0:USTF0",1755636025519,0.0464659,113580.0,113570.0,2.30879364]
["bitfinex-derivatives","BTCF0:USTF0",1755636026012,0.0464659,113580.0,113570.0,2.30979364]
["bitfinex-derivatives","BTCF0:USTF0",1755636026415,0.0464659,113580.0,113570.0,2.30779364]
["bitfinex-derivatives","BTCF0:USTF0",1755636026618,0.0464659,113580.0,113570.0,2.30879364]
["bitfinex-derivatives","BTCF0:USTF0",1755636027323,0.0464659,113580.0,113570.0,1.48575364]
["bitfinex-derivatives","BTCF0:USTF0",1755636027521,0.0464659,113580.0,113570.0,2.30875364]
["bitfinex-derivatives","BTCF0:USTF0",1755636028021,0.0464659,113580.0,113570.0,1.48575364]
["bitfinex-derivatives","BTCF0:USTF0",1755636028221,0.0464659,113580.0,113570.0,2.30871364]
["bitfinex-derivatives","BTCF0:USTF0",1755636028722,0.0464659,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636031136,0.0464659,113580.0,113570.0,2.67261]
["bitfinex-derivatives","BTCF0:USTF0",1755636031333,0.0984559,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636031526,0.0464659,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636032837,0.04635847,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636037741,0.027,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636037944,0.04638352,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636041939,0.04638352,113580.0,113570.0,2.67261]
["bitfinex-derivatives","BTCF0:USTF0",1755636042143,0.13384352,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636042641,0.20486352,113580.0,113570.0,3.52691364]
["bitfinex-derivatives","BTCF0:USTF0",1755636042843,0.20486352,113580.0,113570.0,3.09952182]
["bitfinex-derivatives","BTCF0:USTF0",1755636042844,0.22381352,113580.0,113570.0,3.09952182]
["bitfinex-derivatives","BTCF0:USTF0",1755636043148,0.22381352,113580.0,113570.0,2.67237]
["bitfinex-derivatives","BTCF0:USTF0",1755636043345,0.22381352,113580.0,113570.0,3.09952182]
["bitfinex-derivatives","BTCF0:USTF0",1755636043542,0.22381352,113580.0,113570.0,3.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1755636043741,0.13635352,113580.0,113570.0,3.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1755636044346,0.13635352,113580.0,113570.0,2.70395364]
["bitfinex-derivatives","BTCF0:USTF0",1755636044347,0.07398352,113580.0,113570.0,2.70395364]
["bitfinex-derivatives","BTCF0:USTF0",1755636044535,0.07398352,113580.0,113570.0,3.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1755636045040,0.04638352,113580.0,113570.0,3.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1755636045942,0.22381352,113580.0,113570.0,2.27680182]
["bitfinex-derivatives","BTCF0:USTF0",1755636046147,0.22381352,113580.0,113570.0,3.09948182]
["bitfinex-derivatives","BTCF0:USTF0",1755636047049,0.22381352,113580.0,113570.0,3.52663364]
["bitfinex-derivatives","BTCF0:USTF0",1755636047645,0.22381352,113580.0,113570.0,3.16583364]
["bitfinex-derivatives","BTCF0:USTF0",1755636047849,0.22381352,113580.0,113570.0,3.88743364]
["bitfinex-derivatives","BTCF0:USTF0",1755636048349,0.22381352,113580.0,113570.0,3.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755636048543,0.22381352,113580.0,113570.0,3.46028182]
["bitfinex-derivatives","BTCF0:USTF0",1755636050550,0.22381352,113580.0,113570.0,3.61783364]
["bitfinex-derivatives","BTCF0:USTF0",1755636056346,0.22381352,113580.0,113570.0,3.88743364]
["bitfinex-derivatives","BTCF0:USTF0",1755636059048,0.22381352,113580.0,113570.0,3.88731364]
["bitfinex-derivatives","BTCF0:USTF0",1755636060059,0.22381352,113580.0,113570.0,3.88631364]
["bitfinex-derivatives","BTCF0:USTF0",1755636060257,0.22381352,113580.0,113570.0,3.88731364]
["bitfinex-derivatives","BTCF0:USTF0",1755636060456,0.22381352,113580.0,113570.0,3.06475364]
["bitfinex-derivatives","BTCF0:USTF0",1755636060650,0.22381352,113580.0,113570.0,3.88727364]
["bitfinex-derivatives","BTCF0:USTF0",1755636061456,0.22381352,113580.0,113570.0,3.06475364]
["bitfinex-derivatives","BTCF0:USTF0",1755636061760,0.22381352,113580.0,113570.0,3.88723364]
["bitfinex-derivatives","BTCF0:USTF0",1755636061960,0.22381352,113580.0,113570.0,3.06475364]
["bitfinex-derivatives","BTCF0:USTF0",1755636062155,0.21919352,113580.0,113570.0,3.46008182]
["bitfinex-derivatives","BTCF0:USTF0",1755636062355,0.31714309,113580.0,113570.0,3.19048182]
["bitfinex-derivatives","BTCF0:USTF0",1755636062659,0.31714309,113580.0,113570.0,3.18948182]
["bitfinex-derivatives","BTCF0:USTF0",1755636062957,0.31714309,113580.0,113570.0,3.19048182]
["bitfinex-derivatives","BTCF0:USTF0",1755636063360,0.31714309,113580.0,113570.0,3.18948182]
["bitfinex-derivatives","BTCF0:USTF0",1755636071774,0.31714309,113580.0,113570.0,1.97128182]
["bitfinex-derivatives","BTCF0:USTF0",1755636075775,0.31714309,113580.0,113570.0,1.14880182]
["bitfinex-derivatives","BTCF0:USTF0",1755636075968,0.31714309,113580.0,113570.0,1.97116182]
["bitfinex-derivatives","BTCF0:USTF0",1755636079872,0.31714309,113580.0,113570.0,1.97108182]
["bitfinex-derivatives","BTCF0:USTF0",1755636082572,0.31714309,113580.0,113570.0,1.14880182]
["bitfinex-derivatives","BTCF0:USTF0",1755636082778,0.31714309,113580.0,113570.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1755636086383,0.81286835,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636091381,0.81286835,113580.0,113570.0,1.54389]
["bitfinex-derivatives","BTCF0:USTF0",1755636091583,0.81286835,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636093290,0.38615537,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636093588,0.81286835,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636095191,0.38615537,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636095380,0.81286835,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636100195,0.76829835,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636100393,0.81328835,113580.0,113570.0,1.97060298]
["bitfinex-derivatives","BTCF0:USTF0",1755636101395,0.81328835,113580.0,113570.0,1.60980298]
["bitfinex-derivatives","BTCF0:USTF0",1755636101686,0.38657537,113580.0,113570.0,1.60980298]
["bitfinex-derivatives","BTCF0:USTF0",1755636101893,0.81328835,113580.0,113570.0,1.60980298]
["bitfinex-derivatives","BTCF0:USTF0",1755636103779,0.76839842,113580.0,113570.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1755636104092,0.76839842,113580.0,113570.0,1.60980298]
["bitfinex-derivatives","BTCF0:USTF0",1755636105691,0.76839842,113580.0,113570.0,1.24900298]
["bitfinex-derivatives","BTCF0:USTF0",1755636105994,0.76839842,113580.0,113570.0,1.60980298]
["bitfinex-derivatives","BTCF0:USTF0",1755636106493,0.76839842,113580.0,113570.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1755636106694,0.76839842,113580.0,113570.0,1.60980298]
["bitfinex-derivatives","BTCF0:USTF0",1755636109199,0.76839842,113580.0,113570.0,0.78756298]
["bitfinex-derivatives","BTCF0:USTF0",1755636109389,0.76839842,113580.0,113570.0,1.60936298]
["bitfinex-derivatives","BTCF0:USTF0",1755636110796,0.34168544,113580.0,113570.0,1.60936298]
["bitfinex-derivatives","BTCF0:USTF0",1755636112793,0.34168544,113580.0,113570.0,1.18265]
["bitfinex-derivatives","BTCF0:USTF0",1755636112997,0.34168544,113580.0,113570.0,1.60936298]
["bitfinex-derivatives","BTCF0:USTF0",1755636116494,0.34168544,113580.0,113570.0,1.18265]
["bitfinex-derivatives","BTCF0:USTF0",1755636116799,0.34168544,113580.0,113570.0,1.60936298]
["bitfinex-derivatives","BTCF0:USTF0",1755636120493,0.11743316,113580.0,113570.0,2.03607596]
["bitfinex-derivatives","BTCF0:USTF0",1755636120904,0.01948359,113580.0,113570.0,2.55164134]
["bitfinex-derivatives","BTCF0:USTF0",1755636121200,0.06335775,113600.0,113580.0,0.1760869]
["bitfinex-derivatives","BTCF0:USTF0",1755636121399,0.21708775,113610.0,113590.0,2.39642596]
["bitfinex-derivatives","BTCF0:USTF0",1755636121599,0.19364897,113610.0,113600.0,1.21422596]
["bitfinex-derivatives","BTCF0:USTF0",1755636121800,0.06335775,113620.0,113600.0,1.21422596]
["bitfinex-derivatives","BTCF0:USTF0",1755636122004,0.64380073,113630.0,113610.0,1.60887298]
["bitfinex-derivatives","BTCF0:USTF0",1755636122304,0.31865407,113630.0,113620.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636122504,0.6820093,113630.0,113620.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636123208,0.69277165,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636123404,0.69277165,113630.0,113620.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636124605,0.69377165,113630.0,113620.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636125510,0.75702051,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636127507,0.69377165,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636128404,1.12048463,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636128608,0.15373,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636128908,1.10123555,113620.0,113610.0,1.60859298]
["bitfinex-derivatives","BTCF0:USTF0",1755636130111,1.10123555,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636130313,1.10123555,113620.0,113610.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755636131200,1.10323555,113620.0,113610.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755636131810,1.10323555,113620.0,113610.0,1.60851298]
["bitfinex-derivatives","BTCF0:USTF0",1755636132510,0.24980959,113620.0,113610.0,1.60851298]
["bitfinex-derivatives","BTCF0:USTF0",1755636132715,1.10323555,113620.0,113610.0,1.60851298]
["bitfinex-derivatives","BTCF0:USTF0",1755636133210,1.12262352,113620.0,113610.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755636134511,0.26919756,113620.0,113610.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755636134711,1.12262352,113620.0,113610.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755636135905,1.12262352,113620.0,113610.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1755636136305,1.12262352,113620.0,113610.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755636137016,0.15373,113610.0,113600.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636137214,0.17311797,113610.0,113600.0,1.60831298]
["bitfinex-derivatives","BTCF0:USTF0",1755636137415,0.69254625,113610.0,113600.0,1.60831298]
["bitfinex-derivatives","BTCF0:USTF0",1755636137717,0.69254625,113610.0,113600.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755636138017,0.69254625,113610.0,113600.0,1.60831298]
["bitfinex-derivatives","BTCF0:USTF0",1755636138219,0.69354625,113610.0,113600.0,1.60831298]
["bitfinex-derivatives","BTCF0:USTF0",1755636140416,0.69354625,113610.0,113600.0,1.60819298]
["bitfinex-derivatives","BTCF0:USTF0",1755636141813,0.26683327,113610.0,113600.0,1.60819298]
["bitfinex-derivatives","BTCF0:USTF0",1755636142014,0.69354625,113610.0,113600.0,1.60819298]
["bitfinex-derivatives","BTCF0:USTF0",1755636142321,0.69354625,113610.0,113600.0,2.03490596]
["bitfinex-derivatives","BTCF0:USTF0",1755636143320,0.69354625,113610.0,113600.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755636143617,0.69354625,113610.0,113600.0,1.60819298]
["bitfinex-derivatives","BTCF0:USTF0",1755636144819,0.69354625,113610.0,113600.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636145019,0.69354625,113610.0,113600.0,1.60807298]
["bitfinex-derivatives","BTCF0:USTF0",1755636145318,0.69357115,113610.0,113600.0,1.60807298]
["bitfinex-derivatives","BTCF0:USTF0",1755636145513,0.26685817,113610.0,113600.0,1.60807298]
["bitfinex-derivatives","BTCF0:USTF0",1755636145721,0.69357115,113610.0,113600.0,1.60807298]
["bitfinex-derivatives","BTCF0:USTF0",1755636148513,0.69357115,113610.0,113600.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1755636148714,0.69357115,113610.0,113600.0,1.60807298]
["bitfinex-derivatives","BTCF0:USTF0",1755636150314,0.64919115,113610.0,113600.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636150618,0.68783115,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636156418,0.26111817,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636156724,0.68783115,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636156925,0.68783115,113610.0,113600.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1755636157124,0.68783115,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636157625,0.26111817,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636157825,0.68783115,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636158222,0.75108001,113610.0,113600.0,1.60791298]
["bitfinex-derivatives","BTCF0:USTF0",1755636158627,0.75108001,113610.0,113600.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636158924,0.75108001,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636159127,0.75108001,113610.0,113600.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755636159928,0.75108001,113610.0,113600.0,1.24691298]
["bitfinex-derivatives","BTCF0:USTF0",1755636162819,0.14764,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636163133,1.12099218,113600.0,113590.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755636163629,1.12099218,113600.0,113590.0,1.60763298]
["bitfinex-derivatives","BTCF0:USTF0",1755636163817,1.14539218,113600.0,113590.0,1.60763298]
["bitfinex-derivatives","BTCF0:USTF0",1755636164022,1.14539218,113600.0,113590.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755636165029,1.14539218,113600.0,113590.0,1.60763298]
["bitfinex-derivatives","BTCF0:USTF0",1755636165719,0.7186792,113600.0,113590.0,1.60763298]
["bitfinex-derivatives","BTCF0:USTF0",1755636165924,0.7206792,113600.0,113590.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636166129,0.7206792,113600.0,113590.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1755636167026,0.7206792,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636167230,0.7206792,113600.0,113590.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1755636167529,0.69620104,113600.0,113590.0,1.60751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636167831,1.12291402,113600.0,113590.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1755636168034,0.69620104,113600.0,113590.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1755636169334,0.26948806,113600.0,113590.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1755636169530,0.69620104,113600.0,113590.0,1.60751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636177733,0.26948806,113600.0,113590.0,1.60751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636177933,0.69620104,113600.0,113590.0,1.60751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636178735,0.69620104,113600.0,113590.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636178935,0.69620104,113600.0,113590.0,1.60727298]
["bitfinex-derivatives","BTCF0:USTF0",1755636179534,0.69620104,113600.0,113590.0,1.60719298]
["bitfinex-derivatives","BTCF0:USTF0",1755636184234,0.69620104,113600.0,113590.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755636184540,0.69620104,113600.0,113590.0,1.60719298]
["bitfinex-derivatives","BTCF0:USTF0",1755636185437,0.26948806,113600.0,113590.0,1.60719298]
["bitfinex-derivatives","BTCF0:USTF0",1755636185738,0.69620104,113600.0,113590.0,1.60719298]
["bitfinex-derivatives","BTCF0:USTF0",1755636187240,0.69620104,113600.0,113590.0,0.78751298]
["bitfinex-derivatives","BTCF0:USTF0",1755636187438,0.69620104,113600.0,113590.0,1.60699298]
["bitfinex-derivatives","BTCF0:USTF0",1755636187627,1.12291402,113600.0,113590.0,1.60699298]
["bitfinex-derivatives","BTCF0:USTF0",1755636187826,1.12291402,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636188338,1.18616288,113600.0,113590.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1755636188938,1.18616288,113600.0,113590.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755636189137,1.54696288,113600.0,113590.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755636190528,1.54696288,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636190839,0.08458,113570.0,113560.0,2.00575298]
["bitfinex-derivatives","BTCF0:USTF0",1755636191039,0.58971769,113570.0,113560.0,2.82515298]
["bitfinex-derivatives","BTCF0:USTF0",1755636191241,0.68920821,113570.0,113560.0,2.39844]
["bitfinex-derivatives","BTCF0:USTF0",1755636191435,0.68920821,113570.0,113560.0,2.82515298]
["bitfinex-derivatives","BTCF0:USTF0",1755636191938,0.68920821,113570.0,113560.0,2.82511298]
["bitfinex-derivatives","BTCF0:USTF0",1755636192833,0.75822642,113570.0,113560.0,1.57904]
["bitfinex-derivatives","BTCF0:USTF0",1755636193035,0.75822642,113570.0,113560.0,2.82615298]
["bitfinex-derivatives","BTCF0:USTF0",1755636193533,0.76703403,113570.0,113560.0,2.82615298]
["bitfinex-derivatives","BTCF0:USTF0",1755636194936,0.76703403,113570.0,113560.0,2.39944]
["bitfinex-derivatives","BTCF0:USTF0",1755636195146,0.76703403,113570.0,113560.0,2.82615298]
["bitfinex-derivatives","BTCF0:USTF0",1755636195743,0.76703403,113570.0,113560.0,2.00675298]
["bitfinex-derivatives","BTCF0:USTF0",1755636196335,0.76703403,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636197042,0.34032105,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636197240,0.76703403,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636198145,0.34032105,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636198444,0.76703403,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636200544,0.34032105,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636200747,0.76703403,113570.0,113560.0,3.25278596]
["bitfinex-derivatives","BTCF0:USTF0",1755636201044,0.34032105,113570.0,113560.0,3.25278596]
["bitfinex-derivatives","BTCF0:USTF0",1755636201546,0.34032105,113570.0,113560.0,2.82607298]
["bitfinex-derivatives","BTCF0:USTF0",1755636202643,0.11882523,113570.0,113560.0,3.68029894]
["bitfinex-derivatives","BTCF0:USTF0",1755636203043,0.11882523,113570.0,113560.0,3.76835934]
["bitfinex-derivatives","BTCF0:USTF0",1755636203444,0.11882523,113570.0,113560.0,3.68029894]
["bitfinex-derivatives","BTCF0:USTF0",1755636204950,0.12771587,113570.0,113560.0,3.68029894]
["bitfinex-derivatives","BTCF0:USTF0",1755636205447,0.12771587,113570.0,113560.0,3.67949894]
["bitfinex-derivatives","BTCF0:USTF0",1755636205845,0.12771587,113570.0,113560.0,3.25278596]
["bitfinex-derivatives","BTCF0:USTF0",1755636206042,0.12771587,113570.0,113560.0,2.43346596]
["bitfinex-derivatives","BTCF0:USTF0",1755636206446,0.12771587,113570.0,113560.0,3.25262596]
["bitfinex-derivatives","BTCF0:USTF0",1755636208153,0.12771587,113570.0,113560.0,3.25254596]
["bitfinex-derivatives","BTCF0:USTF0",1755636208354,0.12771587,113570.0,113560.0,2.82582836]
["bitfinex-derivatives","BTCF0:USTF0",1755636208752,0.12835274,113570.0,113560.0,2.82582836]
["bitfinex-derivatives","BTCF0:USTF0",1755636215144,0.20676274,113570.0,113560.0,2.82582836]
["bitfinex-derivatives","BTCF0:USTF0",1755636215343,0.26864274,113570.0,113560.0,2.82562836]
["bitfinex-derivatives","BTCF0:USTF0",1755636216148,0.26864274,113570.0,113560.0,2.00674836]
["bitfinex-derivatives","BTCF0:USTF0",1755636216354,0.26864274,113570.0,113560.0,2.82562836]
["bitfinex-derivatives","BTCF0:USTF0",1755636216953,0.26864274,113570.0,113560.0,2.82558836]
["bitfinex-derivatives","BTCF0:USTF0",1755636217554,0.26864274,113570.0,113560.0,2.39884]
["bitfinex-derivatives","BTCF0:USTF0",1755636217756,0.26864274,113570.0,113560.0,2.82554836]
["bitfinex-derivatives","BTCF0:USTF0",1755636218146,0.26864274,113570.0,113560.0,2.39884]
["bitfinex-derivatives","BTCF0:USTF0",1755636218346,0.6953511,113570.0,113560.0,1.58004]
["bitfinex-derivatives","BTCF0:USTF0",1755636218552,0.6953511,113570.0,113560.0,2.39884]
["bitfinex-derivatives","BTCF0:USTF0",1755636219652,0.26864274,113570.0,113560.0,2.39884]
["bitfinex-derivatives","BTCF0:USTF0",1755636220762,0.6953511,113570.0,113560.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1755636220958,0.75859996,113570.0,113560.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1755636221261,0.75859996,113570.0,113560.0,2.03796]
["bitfinex-derivatives","BTCF0:USTF0",1755636222256,0.6953511,113570.0,113560.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755636222658,0.75859996,113570.0,113560.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755636222855,0.6953511,113570.0,113560.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755636223561,1.0561511,113570.0,113560.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755636225457,0.04681,113560.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636225666,0.56699836,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636225864,0.58696994,113550.0,113540.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755636226164,0.68902929,113550.0,113540.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755636226360,0.26232093,113550.0,113540.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755636226663,0.68902929,113550.0,113540.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755636226865,0.68902929,113550.0,113540.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755636227164,0.26232093,113550.0,113540.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1755636227358,0.30266093,113550.0,113540.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755636227557,0.30266093,113550.0,113540.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1755636227753,0.72936929,113550.0,113540.0,1.18444]
["bitfinex-derivatives","BTCF0:USTF0",1755636228162,0.72936929,113550.0,113540.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1755636228760,0.72936929,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755636228963,0.72936929,113550.0,113540.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755636231864,0.72936929,113550.0,113540.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1755636232568,0.72936929,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755636232763,0.72936929,113550.0,113540.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1755636233965,0.72936929,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755636234173,0.72936929,113550.0,113540.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1755636239086,0.72936929,113550.0,113540.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755636242286,1.15607765,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755636242480,1.15607765,113550.0,113540.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755636243077,1.51687765,113550.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636243268,0.60882836,113540.0,113530.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755636243470,0.62879994,113540.0,113530.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755636243685,0.72099977,113540.0,113530.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755636243985,0.72099977,113540.0,113530.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1755636244188,0.72099977,113540.0,113530.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755636244678,0.72099977,113540.0,113530.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1755636244877,0.72099977,113540.0,113530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755636245077,0.72099977,113540.0,113530.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1755636245874,0.72099977,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636248878,0.29429141,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636249485,0.72099977,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636250185,0.72096278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636250382,0.63472278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636250582,0.72096278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636250886,0.29425442,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636251080,0.72096278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636251286,0.29425442,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636251489,0.72096278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636253683,0.29425442,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636253876,0.72096278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636257390,0.29425442,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636257591,0.72096278,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636259992,0.78421164,113540.0,113530.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755636260193,0.78421164,113540.0,113530.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755636260593,0.78421164,113540.0,113530.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755636261597,0.35750328,113540.0,113530.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755636261801,0.78421164,113540.0,113530.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755636262790,0.35750328,113540.0,113530.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755636262994,0.78421164,113540.0,113530.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755636263297,0.78421164,113540.0,113530.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755636264895,0.35750328,113540.0,113530.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755636265091,0.78421164,113540.0,113530.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755636266794,0.35750328,113540.0,113530.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755636267094,0.78421164,113540.0,113530.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755636268799,0.78421164,113540.0,113530.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755636271501,0.78421164,113540.0,113530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755636271697,0.78421164,113540.0,113530.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755636272297,1.21173078,113540.0,113530.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755636272896,1.14848192,113540.0,113530.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1755636273700,1.15048192,113540.0,113530.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1755636274708,1.15048192,113540.0,113530.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1755636275002,1.15348192,113540.0,113530.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1755636278200,1.15348192,113540.0,113530.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755636278398,1.15348192,113540.0,113530.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755636278600,1.04367192,113540.0,113530.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755636278898,1.21317078,113540.0,113530.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1755636294918,0.20517328,113540.0,113530.0,1.60571375]
["bitfinex-derivatives","BTCF0:USTF0",1755636295218,0.63228703,113540.0,113530.0,1.60571375]
["bitfinex-derivatives","BTCF0:USTF0",1755636295620,0.65648703,113540.0,113530.0,1.60571375]
["bitfinex-derivatives","BTCF0:USTF0",1755636295815,0.78277703,113540.0,113530.0,1.60571375]
["bitfinex-derivatives","BTCF0:USTF0",1755636298918,0.71952817,113540.0,113530.0,1.60571375]
["bitfinex-derivatives","BTCF0:USTF0",1755636299115,0.63228703,113540.0,113530.0,1.60523375]
["bitfinex-derivatives","BTCF0:USTF0",1755636299916,0.20517328,113540.0,113530.0,1.60523375]
["bitfinex-derivatives","BTCF0:USTF0",1755636300218,0.63228703,113540.0,113530.0,1.60523375]
["bitfinex-derivatives","BTCF0:USTF0",1755636300920,1.14968192,113540.0,113530.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1755636301106,1.14968192,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636301310,1.14968192,113540.0,113530.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755636301714,1.14968192,113540.0,113530.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1755636302118,1.14968192,113540.0,113530.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755636302312,1.14968192,113540.0,113530.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1755636302912,1.21293078,113540.0,113530.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1755636303621,1.21293078,113540.0,113530.0,1.60519375]
["bitfinex-derivatives","BTCF0:USTF0",1755636303817,1.21293078,113540.0,113530.0,0.78791375]
["bitfinex-derivatives","BTCF0:USTF0",1755636304125,0.70366703,113540.0,113530.0,1.60515375]
["bitfinex-derivatives","BTCF0:USTF0",1755636304325,0.20517328,113540.0,113530.0,1.60504283]
["bitfinex-derivatives","BTCF0:USTF0",1755636304525,0.14192442,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636304925,0.26438442,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636305421,0.29545442,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636308223,0.72245725,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636308426,0.29545442,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636308620,0.72245725,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636312629,0.29545442,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636312832,0.78593176,113540.0,113530.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755636313725,0.70378176,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636314030,0.78593176,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636317827,0.14192442,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636318234,0.24925442,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636318536,0.29545442,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636320033,0.35892893,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636321737,0.29545442,113540.0,113530.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1755636323136,0.29545442,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636323341,0.29545442,113540.0,113530.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755636323542,0.72245725,113540.0,113530.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755636324431,0.72245725,113540.0,113530.0,1.60467915]
["bitfinex-derivatives","BTCF0:USTF0",1755636324432,0.72249357,113540.0,113530.0,1.60467915]
["bitfinex-derivatives","BTCF0:USTF0",1755636325539,0.29545442,113540.0,113530.0,1.60467915]
["bitfinex-derivatives","BTCF0:USTF0",1755636325842,0.72249357,113540.0,113530.0,1.60467915]
["bitfinex-derivatives","BTCF0:USTF0",1755636326037,0.17792,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636326342,0.54662424,113520.0,113510.0,1.60459915]
["bitfinex-derivatives","BTCF0:USTF0",1755636326536,0.57101424,113520.0,113510.0,1.60459915]
["bitfinex-derivatives","BTCF0:USTF0",1755636326843,0.57963365,113520.0,113510.0,1.60459915]
["bitfinex-derivatives","BTCF0:USTF0",1755636327545,0.1525945,113520.0,113510.0,1.60459915]
["bitfinex-derivatives","BTCF0:USTF0",1755636327745,0.57963365,113520.0,113510.0,1.60459915]
["bitfinex-derivatives","BTCF0:USTF0",1755636327946,0.2658145,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636328250,0.73316365,113520.0,113510.0,1.60459915]
["bitfinex-derivatives","BTCF0:USTF0",1755636328453,0.3061245,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636328949,0.37877354,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636329446,0.37877354,113520.0,113510.0,1.60471716]
["bitfinex-derivatives","BTCF0:USTF0",1755636330756,0.37877354,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636330955,0.37877354,113520.0,113510.0,1.60471716]
["bitfinex-derivatives","BTCF0:USTF0",1755636331945,0.37877354,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636332258,0.37877354,113520.0,113510.0,1.60471716]
["bitfinex-derivatives","BTCF0:USTF0",1755636332551,0.8059307,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636333246,0.37877354,113520.0,113510.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755636335252,0.29662354,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636335455,0.38034354,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636336855,0.30297354,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636337359,0.37792354,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636339161,0.22524354,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636348964,0.19223413,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636349269,0.21678413,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636349471,0.28656413,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636349664,0.37028413,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636349968,0.21678413,113520.0,113510.0,1.60463716]
["bitfinex-derivatives","BTCF0:USTF0",1755636350470,0.19223413,113520.0,113510.0,2.11962162]
["bitfinex-derivatives","BTCF0:USTF0",1755636350767,0.19223413,113520.0,113510.0,1.2655786]
["bitfinex-derivatives","BTCF0:USTF0",1755636351070,0.19223413,113520.0,113510.0,2.12833886]
["bitfinex-derivatives","BTCF0:USTF0",1755636351264,0.21678413,113520.0,113510.0,2.12833886]
["bitfinex-derivatives","BTCF0:USTF0",1755636351465,0.19223413,113520.0,113510.0,2.12833886]
["bitfinex-derivatives","BTCF0:USTF0",1755636351671,0.19223413,113520.0,113510.0,2.03152302]
["bitfinex-derivatives","BTCF0:USTF0",1755636351873,0.21678413,113520.0,113510.0,2.03152302]
["bitfinex-derivatives","BTCF0:USTF0",1755636352270,0.21678413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636352567,0.21678413,113520.0,113510.0,2.03152302]
["bitfinex-derivatives","BTCF0:USTF0",1755636352778,0.33286413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636353071,0.37028413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636353473,0.21678413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636353667,0.19223413,113520.0,113510.0,1.69260011]
["bitfinex-derivatives","BTCF0:USTF0",1755636353864,0.21678413,113520.0,113510.0,2.11962162]
["bitfinex-derivatives","BTCF0:USTF0",1755636354962,0.21678413,113520.0,113510.0,2.03152302]
["bitfinex-derivatives","BTCF0:USTF0",1755636355166,0.26308413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636355576,0.28792413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636355873,0.32534413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636356074,0.37028413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636356375,0.28656413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636356674,0.21678413,113520.0,113510.0,1.60450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636356875,0.21678413,113520.0,113510.0,2.03152302]
["bitfinex-derivatives","BTCF0:USTF0",1755636359677,0.21678413,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636360576,0.21678413,113520.0,113510.0,2.48042162]
["bitfinex-derivatives","BTCF0:USTF0",1755636361782,0.19684954,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636361973,0.21699477,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636363080,0.21699477,113520.0,113510.0,2.48042162]
["bitfinex-derivatives","BTCF0:USTF0",1755636363481,0.19244477,113520.0,113510.0,2.48042162]
["bitfinex-derivatives","BTCF0:USTF0",1755636363782,0.21527477,113520.0,113510.0,2.48042162]
["bitfinex-derivatives","BTCF0:USTF0",1755636363982,0.21527477,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636367390,0.30949477,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636367680,0.36086477,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636368287,0.21527477,113520.0,113510.0,2.39232302]
["bitfinex-derivatives","BTCF0:USTF0",1755636372683,0.21527477,113520.0,113510.0,3.61124302]
["bitfinex-derivatives","BTCF0:USTF0",1755636378189,0.19244477,113520.0,113510.0,3.61124302]
["bitfinex-derivatives","BTCF0:USTF0",1755636378386,0.02114523,113520.0,113510.0,3.69934182]
["bitfinex-derivatives","BTCF0:USTF0",1755636378791,0.16842,113550.0,113510.0,4.39064833]
["bitfinex-derivatives","BTCF0:USTF0",1755636378984,0.17707916,113550.0,113540.0,1.57564302]
["bitfinex-derivatives","BTCF0:USTF0",1755636379284,0.27531538,113550.0,113540.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1755636379480,0.27531538,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636379684,0.31879538,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636380696,0.34692538,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636380993,0.34892538,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636381294,0.35192538,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636381491,0.34326622,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636382386,0.34126622,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636382599,0.33926622,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636382787,0.34026622,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636383194,0.19467622,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636383390,0.02483,113550.0,113540.0,2.90702003]
["bitfinex-derivatives","BTCF0:USTF0",1755636383692,0.02483,113550.0,113540.0,2.47999852]
["bitfinex-derivatives","BTCF0:USTF0",1755636384296,0.02483,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636385494,0.02383,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636385696,0.02283,113550.0,113540.0,2.39292302]
["bitfinex-derivatives","BTCF0:USTF0",1755636386389,0.02283,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636390802,0.04322361,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636391406,0.04322361,113550.0,113540.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1755636391793,0.04322361,113550.0,113540.0,2.39192302]
["bitfinex-derivatives","BTCF0:USTF0",1755636396895,0.04322361,113550.0,113540.0,2.90802033]
["bitfinex-derivatives","BTCF0:USTF0",1755636397503,0.04322361,113550.0,113540.0,2.81994453]
["bitfinex-derivatives","BTCF0:USTF0",1755636398002,0.18988361,113550.0,113540.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755636398197,0.18988361,113550.0,113540.0,2.39256302]
["bitfinex-derivatives","BTCF0:USTF0",1755636398895,0.18988361,113550.0,113540.0,1.57664302]
["bitfinex-derivatives","BTCF0:USTF0",1755636399099,0.18988361,113550.0,113540.0,2.39256302]
["bitfinex-derivatives","BTCF0:USTF0",1755636402707,0.18988975,113550.0,113540.0,2.39256302]
["bitfinex-derivatives","BTCF0:USTF0",1755636403317,0.18988975,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636403606,0.71183127,113550.0,113540.0,1.96550151]
["bitfinex-derivatives","BTCF0:USTF0",1755636403912,0.71183127,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636405609,0.28480976,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636408212,0.28480976,113550.0,113540.0,1.57664302]
["bitfinex-derivatives","BTCF0:USTF0",1755636408513,0.28480976,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636408701,0.28480976,113550.0,113540.0,1.53848]
["bitfinex-derivatives","BTCF0:USTF0",1755636408904,0.28480976,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636413418,0.28480976,113550.0,113540.0,1.57664302]
["bitfinex-derivatives","BTCF0:USTF0",1755636413622,0.28480976,113550.0,113540.0,1.53848]
["bitfinex-derivatives","BTCF0:USTF0",1755636413923,0.28480976,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636414524,0.71183127,113550.0,113540.0,2.39252302]
["bitfinex-derivatives","BTCF0:USTF0",1755636414717,0.71183127,113550.0,113540.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755636414914,0.71183127,113550.0,113540.0,1.96550151]
["bitfinex-derivatives","BTCF0:USTF0",1755636416225,0.71183127,113550.0,113540.0,1.96450151]
["bitfinex-derivatives","BTCF0:USTF0",1755636416425,0.28480976,113550.0,113540.0,1.53748]
["bitfinex-derivatives","BTCF0:USTF0",1755636417726,0.28480976,113550.0,113540.0,1.96441931]
["bitfinex-derivatives","BTCF0:USTF0",1755636418625,0.28480976,113550.0,113540.0,1.53748]
["bitfinex-derivatives","BTCF0:USTF0",1755636420725,0.28480976,113550.0,113540.0,1.96441931]
["bitfinex-derivatives","BTCF0:USTF0",1755636421124,0.28480976,113550.0,113540.0,1.96437931]
["bitfinex-derivatives","BTCF0:USTF0",1755636424828,0.11531976,113550.0,113540.0,1.96437931]
["bitfinex-derivatives","BTCF0:USTF0",1755636425028,0.02039975,113550.0,113540.0,2.48019442]
["bitfinex-derivatives","BTCF0:USTF0",1755636425526,0.02039975,113550.0,113540.0,3.69883442]
["bitfinex-derivatives","BTCF0:USTF0",1755636426031,0.02039975,113550.0,113540.0,3.27189511]
["bitfinex-derivatives","BTCF0:USTF0",1755636427231,0.02039975,113550.0,113540.0,3.69883442]
["bitfinex-derivatives","BTCF0:USTF0",1755636428233,0.02039975,113550.0,113540.0,3.69803442]
["bitfinex-derivatives","BTCF0:USTF0",1755636429631,0.02039975,113550.0,113540.0,3.27109511]
["bitfinex-derivatives","BTCF0:USTF0",1755636430938,0.04325975,113550.0,113540.0,3.27109511]
["bitfinex-derivatives","BTCF0:USTF0",1755636434134,0.04325975,113550.0,113540.0,3.69803442]
["bitfinex-derivatives","BTCF0:USTF0",1755636435136,0.04325975,113550.0,113540.0,3.96763442]
["bitfinex-derivatives","BTCF0:USTF0",1755636435937,0.02039975,113550.0,113540.0,3.96763442]
["bitfinex-derivatives","BTCF0:USTF0",1755636442235,0.02039975,113550.0,113540.0,3.96863442]
["bitfinex-derivatives","BTCF0:USTF0",1755636444733,0.04325975,113550.0,113540.0,3.96863442]
["bitfinex-derivatives","BTCF0:USTF0",1755636450345,0.04325975,113550.0,113540.0,4.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1755636452840,0.06412,113550.0,113540.0,4.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1755636453038,0.02286,113550.0,113540.0,4.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1755636453439,0.04307903,113550.0,113540.0,4.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1755636453644,0.08433903,113550.0,113540.0,4.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1755636453945,0.04307903,113550.0,113540.0,4.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1755636454341,0.04307903,113550.0,113540.0,3.96821552]
["bitfinex-derivatives","BTCF0:USTF0",1755636461957,0.04309664,113550.0,113540.0,3.96821552]
["bitfinex-derivatives","BTCF0:USTF0",1755636462257,0.11197664,113550.0,113540.0,3.96821552]
["bitfinex-derivatives","BTCF0:USTF0",1755636462856,0.07071664,113550.0,113540.0,3.96821552]
["bitfinex-derivatives","BTCF0:USTF0",1755636463953,0.07071664,113550.0,113540.0,3.96757552]
["bitfinex-derivatives","BTCF0:USTF0",1755636464153,0.14502664,113550.0,113540.0,3.96757552]
["bitfinex-derivatives","BTCF0:USTF0",1755636464658,0.07614664,113550.0,113540.0,3.96757552]
["bitfinex-derivatives","BTCF0:USTF0",1755636464848,0.04309664,113550.0,113540.0,3.96757552]
["bitfinex-derivatives","BTCF0:USTF0",1755636474462,0.04309664,113550.0,113540.0,4.39421895]
["bitfinex-derivatives","BTCF0:USTF0",1755636476660,0.02286,113550.0,113540.0,4.39421895]
["bitfinex-derivatives","BTCF0:USTF0",1755636476859,0.04310643,113550.0,113540.0,4.39421895]
["bitfinex-derivatives","BTCF0:USTF0",1755636480972,0.04310643,113550.0,113540.0,3.57901895]
["bitfinex-derivatives","BTCF0:USTF0",1755636481171,0.06995643,113550.0,113540.0,4.39393895]
["bitfinex-derivatives","BTCF0:USTF0",1755636483169,0.04310643,113550.0,113540.0,4.39393895]
["bitfinex-derivatives","BTCF0:USTF0",1755636492490,0.04310643,113550.0,113540.0,4.39369895]
["bitfinex-derivatives","BTCF0:USTF0",1755636493894,0.11044643,113550.0,113540.0,4.39369895]
["bitfinex-derivatives","BTCF0:USTF0",1755636494385,0.06995643,113550.0,113540.0,4.39369895]
["bitfinex-derivatives","BTCF0:USTF0",1755636495287,0.04310643,113550.0,113540.0,4.39369895]
["bitfinex-derivatives","BTCF0:USTF0",1755636501496,0.04310643,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636511202,0.02286,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636511501,0.04304756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636513203,0.10880756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636514305,0.06954756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636519105,0.10880756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636519304,0.06954756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636521706,0.07103756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636522706,0.04453756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636525304,0.02018756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636534519,0.02018756,113550.0,113540.0,3.13320926]
["bitfinex-derivatives","BTCF0:USTF0",1755636534817,0.02018756,113550.0,113540.0,4.41331241]
["bitfinex-derivatives","BTCF0:USTF0",1755636538920,0.02018756,113550.0,113540.0,4.41231241]
["bitfinex-derivatives","BTCF0:USTF0",1755636540120,0.02018756,113550.0,113540.0,4.41227241]
["bitfinex-derivatives","BTCF0:USTF0",1755636541926,0.02018756,113550.0,113540.0,4.41127241]
["bitfinex-derivatives","BTCF0:USTF0",1755636542112,0.02018756,113550.0,113540.0,4.41327241]
["bitfinex-derivatives","BTCF0:USTF0",1755636542425,0.13899756,113550.0,113540.0,4.41327241]
["bitfinex-derivatives","BTCF0:USTF0",1755636542826,0.04179756,113550.0,113540.0,4.41327241]
["bitfinex-derivatives","BTCF0:USTF0",1755636543726,0.04179756,113550.0,113540.0,4.41427241]
["bitfinex-derivatives","BTCF0:USTF0",1755636543928,0.02018756,113550.0,113540.0,4.41427241]
["bitfinex-derivatives","BTCF0:USTF0",1755636544127,0.08733756,113550.0,113540.0,3.13416926]
["bitfinex-derivatives","BTCF0:USTF0",1755636544426,0.02018756,113550.0,113540.0,4.41427241]
["bitfinex-derivatives","BTCF0:USTF0",1755636546729,0.08733756,113550.0,113540.0,4.41427241]
["bitfinex-derivatives","BTCF0:USTF0",1755636546931,0.06985756,113550.0,113540.0,3.51255661]
["bitfinex-derivatives","BTCF0:USTF0",1755636547232,0.13899756,113550.0,113540.0,4.32603661]
["bitfinex-derivatives","BTCF0:USTF0",1755636548326,0.13899756,113550.0,113540.0,4.41411221]
["bitfinex-derivatives","BTCF0:USTF0",1755636550531,0.13899756,113550.0,113540.0,4.14451221]
["bitfinex-derivatives","BTCF0:USTF0",1755636550739,0.13899756,113550.0,113540.0,3.33103221]
["bitfinex-derivatives","BTCF0:USTF0",1755636551232,0.13899756,113550.0,113540.0,4.14443221]
["bitfinex-derivatives","BTCF0:USTF0",1755636551427,0.13899756,113550.0,113540.0,4.14643221]
["bitfinex-derivatives","BTCF0:USTF0",1755636551725,0.13899756,113550.0,113540.0,4.14443221]
["bitfinex-derivatives","BTCF0:USTF0",1755636551932,0.13899756,113550.0,113540.0,4.14743221]
["bitfinex-derivatives","BTCF0:USTF0",1755636553033,0.1389277,113550.0,113540.0,4.14743221]
["bitfinex-derivatives","BTCF0:USTF0",1755636553732,0.1389277,113550.0,113540.0,4.14643221]
["bitfinex-derivatives","BTCF0:USTF0",1755636553932,0.1389277,113550.0,113540.0,3.33303221]
["bitfinex-derivatives","BTCF0:USTF0",1755636554135,0.0697877,113550.0,113540.0,4.14639221]
["bitfinex-derivatives","BTCF0:USTF0",1755636555032,0.0201177,113550.0,113540.0,3.33303221]
["bitfinex-derivatives","BTCF0:USTF0",1755636555233,0.0201177,113550.0,113540.0,4.14639221]
["bitfinex-derivatives","BTCF0:USTF0",1755636556435,0.0201177,113550.0,113540.0,4.41599221]
["bitfinex-derivatives","BTCF0:USTF0",1755636556827,0.0201177,113550.0,113540.0,4.41595221]
["bitfinex-derivatives","BTCF0:USTF0",1755636563036,0.11881,113580.0,113550.0,0.3522634]
["bitfinex-derivatives","BTCF0:USTF0",1755636563237,0.11881,113580.0,113570.0,1.5750021]
["bitfinex-derivatives","BTCF0:USTF0",1755636563441,0.11881,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636564047,0.11881,113580.0,113570.0,2.39715423]
["bitfinex-derivatives","BTCF0:USTF0",1755636564344,0.11881,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636565549,0.11981,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636566543,0.11881,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636567743,0.18750518,113580.0,113570.0,2.4762946]
["bitfinex-derivatives","BTCF0:USTF0",1755636567944,0.11836518,113580.0,113570.0,2.4762946]
["bitfinex-derivatives","BTCF0:USTF0",1755636568143,0.18750518,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636575039,0.20743131,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636578146,0.20743131,113580.0,113570.0,2.4762946]
["bitfinex-derivatives","BTCF0:USTF0",1755636579447,0.20743131,113580.0,113570.0,2.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1755636584040,0.14028131,113580.0,113570.0,2.4762946]
["bitfinex-derivatives","BTCF0:USTF0",1755636584242,0.08862131,113580.0,113570.0,2.4762946]
["bitfinex-derivatives","BTCF0:USTF0",1755636584450,0.08712,113590.0,113570.0,2.6523978]
["bitfinex-derivatives","BTCF0:USTF0",1755636584641,0.11718,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636584836,0.21876145,113600.0,113580.0,1.3022468]
["bitfinex-derivatives","BTCF0:USTF0",1755636585044,0.15578,113600.0,113590.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1755636585249,0.25736145,113600.0,113590.0,1.60038105]
["bitfinex-derivatives","BTCF0:USTF0",1755636585952,0.26632,113600.0,113590.0,1.60038105]
["bitfinex-derivatives","BTCF0:USTF0",1755636587039,0.26632,113600.0,113590.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1755636587245,0.26632,113600.0,113590.0,1.60038105]
["bitfinex-derivatives","BTCF0:USTF0",1755636587444,0.26632,113600.0,113590.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1755636587649,0.26632,113600.0,113590.0,1.60038105]
["bitfinex-derivatives","BTCF0:USTF0",1755636588542,0.26632,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636595659,0.26632,113600.0,113590.0,1.60143105]
["bitfinex-derivatives","BTCF0:USTF0",1755636596357,0.28615448,113600.0,113590.0,1.60143105]
["bitfinex-derivatives","BTCF0:USTF0",1755636597156,0.28615448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636597953,0.28615448,113600.0,113590.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755636598161,0.28615448,113600.0,113590.0,2.0271321]
["bitfinex-derivatives","BTCF0:USTF0",1755636599261,0.28615448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636600561,0.28615448,113600.0,113590.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755636601156,0.28615448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636602352,0.28615448,113600.0,113590.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755636602661,0.15363448,113600.0,113590.0,2.0271321]
["bitfinex-derivatives","BTCF0:USTF0",1755636603257,0.15363448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636603462,0.28510448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636604863,0.21872448,113600.0,113590.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755636605163,0.28510448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636606566,0.28510448,113600.0,113590.0,2.0271321]
["bitfinex-derivatives","BTCF0:USTF0",1755636607461,0.28510448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636607965,0.28510448,113600.0,113590.0,2.0271321]
["bitfinex-derivatives","BTCF0:USTF0",1755636608167,0.28510448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636609566,0.28510448,113600.0,113590.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755636609755,0.28510448,113600.0,113590.0,1.60043105]
["bitfinex-derivatives","BTCF0:USTF0",1755636611065,0.28510448,113600.0,113590.0,0.78755105]
["bitfinex-derivatives","BTCF0:USTF0",1755636611262,1.13850658,113600.0,113590.0,1.17697]
["bitfinex-derivatives","BTCF0:USTF0",1755636611467,1.13850658,113600.0,113590.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755636611669,1.13850658,113600.0,113590.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1755636612671,1.13850658,113600.0,113590.0,1.17697]
["bitfinex-derivatives","BTCF0:USTF0",1755636613063,1.14050658,113600.0,113590.0,1.17697]
["bitfinex-derivatives","BTCF0:USTF0",1755636614469,1.04779658,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636614679,0.58104105,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636614880,0.60087553,113590.0,113580.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1755636615081,0.15434,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636615376,0.60087553,113580.0,113570.0,1.60398105]
["bitfinex-derivatives","BTCF0:USTF0",1755636615583,0.69745314,113580.0,113570.0,1.60398105]
["bitfinex-derivatives","BTCF0:USTF0",1755636616385,0.27075209,113580.0,113570.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755636616582,0.27075209,113580.0,113570.0,1.60398105]
["bitfinex-derivatives","BTCF0:USTF0",1755636616783,0.69745314,113580.0,113570.0,1.60398105]
["bitfinex-derivatives","BTCF0:USTF0",1755636617083,0.69745314,113580.0,113570.0,1.60498105]
["bitfinex-derivatives","BTCF0:USTF0",1755636617284,0.69745314,113580.0,113570.0,1.60598105]
["bitfinex-derivatives","BTCF0:USTF0",1755636619286,0.27075209,113580.0,113570.0,1.60598105]
["bitfinex-derivatives","BTCF0:USTF0",1755636619485,0.69745314,113580.0,113570.0,1.60598105]
["bitfinex-derivatives","BTCF0:USTF0",1755636621379,0.69745314,113580.0,113570.0,0.78950105]
["bitfinex-derivatives","BTCF0:USTF0",1755636621579,1.12415419,113580.0,113570.0,1.60826105]
["bitfinex-derivatives","BTCF0:USTF0",1755636621782,0.69745314,113580.0,113570.0,1.60802105]
["bitfinex-derivatives","BTCF0:USTF0",1755636622892,0.69745314,113580.0,113570.0,0.78950105]
["bitfinex-derivatives","BTCF0:USTF0",1755636623084,0.27075209,113580.0,113570.0,1.60782105]
["bitfinex-derivatives","BTCF0:USTF0",1755636623291,0.69745314,113580.0,113570.0,1.60782105]
["bitfinex-derivatives","BTCF0:USTF0",1755636623792,0.27075209,113580.0,113570.0,1.60782105]
["bitfinex-derivatives","BTCF0:USTF0",1755636624088,0.69745314,113580.0,113570.0,1.60782105]
["bitfinex-derivatives","BTCF0:USTF0",1755636624288,0.69745314,113580.0,113570.0,0.78950105]
["bitfinex-derivatives","BTCF0:USTF0",1755636624489,0.69745314,113580.0,113570.0,1.60762105]
["bitfinex-derivatives","BTCF0:USTF0",1755636625889,0.69745314,113580.0,113570.0,1.60754105]
["bitfinex-derivatives","BTCF0:USTF0",1755636626282,1.12415419,113580.0,113570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755636626484,1.48495419,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755636626779,1.48495419,113580.0,113560.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755636626980,1.48495419,113580.0,113560.0,1.64506105]
["bitfinex-derivatives","BTCF0:USTF0",1755636626981,0.58104105,113570.0,113560.0,1.64506105]
["bitfinex-derivatives","BTCF0:USTF0",1755636627183,0.60087553,113570.0,113560.0,2.46358105]
["bitfinex-derivatives","BTCF0:USTF0",1755636627387,0.70307351,113570.0,113560.0,2.46358105]
["bitfinex-derivatives","BTCF0:USTF0",1755636628286,0.70319136,113570.0,113560.0,2.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755636628489,0.70319136,113570.0,113560.0,2.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755636628688,0.27637246,113570.0,113560.0,2.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755636628891,0.70319136,113570.0,113560.0,2.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755636630892,0.27637246,113570.0,113560.0,2.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755636631585,0.27637246,113570.0,113560.0,2.4676989]
["bitfinex-derivatives","BTCF0:USTF0",1755636631786,0.27637246,113570.0,113560.0,2.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755636631981,0.27637246,113570.0,113560.0,2.4676989]
["bitfinex-derivatives","BTCF0:USTF0",1755636633291,0.27637246,113570.0,113560.0,2.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755636636996,0.70319136,113570.0,113560.0,2.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755636639501,0.66383136,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755636639797,0.15743,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755636639987,0.60408338,113560.0,113550.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1755636640187,0.69577031,113560.0,113550.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1755636641093,0.69577031,113560.0,113550.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755636641299,0.69577031,113560.0,113550.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1755636642692,0.69577031,113560.0,113550.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755636644601,0.26895141,113560.0,113550.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755636644897,0.69577031,113560.0,113550.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755636646496,0.11152141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636646896,0.11152141,113560.0,113550.0,2.0365978]
["bitfinex-derivatives","BTCF0:USTF0",1755636647698,0.13615141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636650604,0.17667141,113560.0,113550.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755636650793,0.17667141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636650794,0.13615141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636652800,0.13615141,113560.0,113550.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755636652999,0.13615141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636656916,0.13615141,113560.0,113550.0,2.0357978]
["bitfinex-derivatives","BTCF0:USTF0",1755636659619,0.13615141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636660519,0.13615141,113560.0,113550.0,2.0357978]
["bitfinex-derivatives","BTCF0:USTF0",1755636661418,0.13615141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636661619,0.20135141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636661921,0.26538141,113560.0,113550.0,1.6089789]
["bitfinex-derivatives","BTCF0:USTF0",1755636662419,0.65350031,113560.0,113550.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1755636662721,0.69220031,113560.0,113550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755636662914,0.69220031,113560.0,113550.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755636663115,0.69220031,113560.0,113550.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755636663311,0.69220031,113560.0,113550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755636663513,0.69220031,113560.0,113550.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755636665325,0.69220031,113560.0,113550.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755636667522,0.26538141,113560.0,113550.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755636667717,0.69220031,113560.0,113550.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755636668817,0.26538141,113560.0,113550.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755636669117,0.69220031,113560.0,113550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755636669311,0.69220031,113560.0,113550.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1755636671319,0.26538141,113560.0,113550.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1755636671519,0.69220031,113560.0,113550.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1755636672624,0.69220031,113560.0,113550.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755636673924,0.26538141,113560.0,113550.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755636674124,0.69220031,113560.0,113550.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755636674627,0.26538141,113560.0,113550.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755636675022,0.17283141,113560.0,113550.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1755636675326,0.17283141,113560.0,113540.0,2.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1755636675718,0.21153141,113560.0,113540.0,2.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1755636676018,0.21153141,113560.0,113550.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755636676215,0.26524141,113560.0,113540.0,2.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1755636676431,0.21153141,113560.0,113540.0,2.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1755636676725,0.02449,113550.0,113540.0,2.0072189]
["bitfinex-derivatives","BTCF0:USTF0",1755636677019,0.23957769,113550.0,113540.0,2.8277389]
["bitfinex-derivatives","BTCF0:USTF0",1755636677224,0.17037811,113550.0,113540.0,2.8277389]
["bitfinex-derivatives","BTCF0:USTF0",1755636677429,0.17037811,113550.0,113540.0,2.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1755636677628,0.17037811,113550.0,113540.0,2.8275789]
["bitfinex-derivatives","BTCF0:USTF0",1755636678627,0.18962811,113550.0,113540.0,2.8275789]
["bitfinex-derivatives","BTCF0:USTF0",1755636679031,0.18962811,113550.0,113540.0,2.8285789]
["bitfinex-derivatives","BTCF0:USTF0",1755636679721,0.18962811,113550.0,113540.0,2.0102189]
["bitfinex-derivatives","BTCF0:USTF0",1755636679926,0.18962811,113550.0,113540.0,2.8282189]
["bitfinex-derivatives","BTCF0:USTF0",1755636680322,0.26344571,113550.0,113540.0,2.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755636680524,0.27900571,113550.0,113540.0,2.8282189]
["bitfinex-derivatives","BTCF0:USTF0",1755636681328,0.34812063,113550.0,113540.0,2.8282189]
["bitfinex-derivatives","BTCF0:USTF0",1755636688026,0.31890063,113550.0,113540.0,2.8282189]
["bitfinex-derivatives","BTCF0:USTF0",1755636688331,0.34812063,113550.0,113540.0,3.25517436]
["bitfinex-derivatives","BTCF0:USTF0",1755636689534,0.34812063,113550.0,113540.0,2.03657436]
["bitfinex-derivatives","BTCF0:USTF0",1755636689722,0.34812063,113550.0,113540.0,1.21857436]
["bitfinex-derivatives","BTCF0:USTF0",1755636689924,0.34812063,113550.0,113540.0,2.03597436]
["bitfinex-derivatives","BTCF0:USTF0",1755636690431,0.34812063,113550.0,113540.0,1.21857436]
["bitfinex-derivatives","BTCF0:USTF0",1755636690632,0.34812063,113550.0,113540.0,2.03569436]
["bitfinex-derivatives","BTCF0:USTF0",1755636691328,0.77500781,113550.0,113540.0,0.79168718]
["bitfinex-derivatives","BTCF0:USTF0",1755636691526,0.77500781,113550.0,113540.0,1.60884718]
["bitfinex-derivatives","BTCF0:USTF0",1755636692333,0.34812063,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636694334,0.32828615,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636694531,0.34817066,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636699835,0.34817066,113550.0,113540.0,1.60889008]
["bitfinex-derivatives","BTCF0:USTF0",1755636700630,0.34817066,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636700829,0.34599066,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636701034,0.77292074,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636701834,0.77291322,113550.0,113540.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755636704731,0.77291322,113550.0,113540.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1755636704932,0.77291322,113550.0,113540.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1755636705635,0.77291322,113550.0,113540.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1755636708846,0.77291322,113550.0,113540.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1755636709533,0.15225,113540.0,113530.0,0.78773008]
["bitfinex-derivatives","BTCF0:USTF0",1755636709847,0.27287373,113540.0,113530.0,1.60301008]
["bitfinex-derivatives","BTCF0:USTF0",1755636711344,0.27187373,113540.0,113530.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1755636711542,0.27187373,113540.0,113530.0,1.60301008]
["bitfinex-derivatives","BTCF0:USTF0",1755636712042,0.27187373,113540.0,113530.0,1.60501008]
["bitfinex-derivatives","BTCF0:USTF0",1755636712440,0.69885168,113540.0,113530.0,1.60505795]
["bitfinex-derivatives","BTCF0:USTF0",1755636713242,0.69885168,113540.0,113530.0,1.60605795]
["bitfinex-derivatives","BTCF0:USTF0",1755636714335,0.69885168,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636714540,0.27187373,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636714744,0.69885168,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636714944,0.27187373,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636715144,0.69885168,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636719352,0.63573168,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636719546,0.67238168,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636719851,0.14441373,113540.0,113530.0,1.60581795]
["bitfinex-derivatives","BTCF0:USTF0",1755636720351,0.14441373,113540.0,113530.0,2.0327959]
["bitfinex-derivatives","BTCF0:USTF0",1755636721350,0.12062373,113540.0,113530.0,2.0327959]
["bitfinex-derivatives","BTCF0:USTF0",1755636723651,0.01987699,113540.0,113530.0,2.0327959]
["bitfinex-derivatives","BTCF0:USTF0",1755636726054,0.01987699,113540.0,113530.0,2.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1755636726254,0.01987699,113540.0,113530.0,2.04260192]
["bitfinex-derivatives","BTCF0:USTF0",1755636726955,0.01987699,113540.0,113530.0,2.04180192]
["bitfinex-derivatives","BTCF0:USTF0",1755636727955,0.01987699,113540.0,113530.0,2.31140192]
["bitfinex-derivatives","BTCF0:USTF0",1755636728253,0.01987699,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636728455,0.04387699,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636730158,0.04387699,113540.0,113530.0,2.31103356]
["bitfinex-derivatives","BTCF0:USTF0",1755636730358,0.04387699,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636733161,0.04387699,113540.0,113530.0,2.31139794]
["bitfinex-derivatives","BTCF0:USTF0",1755636734365,0.04387699,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636736064,0.024,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636736363,0.04389017,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636737065,0.04389017,113540.0,113530.0,2.31111351]
["bitfinex-derivatives","BTCF0:USTF0",1755636738361,0.04389017,113540.0,113530.0,1.45715761]
["bitfinex-derivatives","BTCF0:USTF0",1755636738558,0.04389017,113540.0,113530.0,2.31111351]
["bitfinex-derivatives","BTCF0:USTF0",1755636739066,0.04389017,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636747273,0.04389017,113540.0,113530.0,3.5210359]
["bitfinex-derivatives","BTCF0:USTF0",1755636750879,0.04409226,113540.0,113530.0,3.5210359]
["bitfinex-derivatives","BTCF0:USTF0",1755636751979,0.04409226,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636755073,0.04409226,113540.0,113530.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1755636755275,0.04409226,113540.0,113530.0,2.3023959]
["bitfinex-derivatives","BTCF0:USTF0",1755636756877,0.04409226,113540.0,113530.0,3.5210359]
["bitfinex-derivatives","BTCF0:USTF0",1755636764182,0.02009226,113540.0,113530.0,4.03609725]
["bitfinex-derivatives","BTCF0:USTF0",1755636764978,0.07314,113560.0,113530.0,3.8733611]
["bitfinex-derivatives","BTCF0:USTF0",1755636765184,0.0248,113550.0,113540.0,0.51505355]
["bitfinex-derivatives","BTCF0:USTF0",1755636765382,0.0248,113550.0,113540.0,2.05085355]
["bitfinex-derivatives","BTCF0:USTF0",1755636766282,0.0248,113550.0,113540.0,2.90480945]
["bitfinex-derivatives","BTCF0:USTF0",1755636766885,0.0248,113570.0,113550.0,0.3522571]
["bitfinex-derivatives","BTCF0:USTF0",1755636767080,0.0248,113570.0,113560.0,2.90479405]
["bitfinex-derivatives","BTCF0:USTF0",1755636768080,0.04017,113600.0,113560.0,3.08091205]
["bitfinex-derivatives","BTCF0:USTF0",1755636768386,0.24554698,113590.0,113580.0,0.78777795]
["bitfinex-derivatives","BTCF0:USTF0",1755636768587,0.24554698,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636768883,0.25451035,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636769485,0.25451035,113590.0,113580.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1755636769679,0.25451035,113590.0,113580.0,2.3896759]
["bitfinex-derivatives","BTCF0:USTF0",1755636769879,0.6814883,113590.0,113580.0,2.3896759]
["bitfinex-derivatives","BTCF0:USTF0",1755636770184,0.6814883,113590.0,113580.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1755636770185,0.6844883,113590.0,113580.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1755636770386,0.6894883,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636771181,0.26251035,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636771379,0.6894883,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636773985,0.26251035,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636774190,0.6894883,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636776292,0.26251035,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636776598,0.6894883,113590.0,113580.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1755636776784,0.6894883,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636777091,0.70941917,113590.0,113580.0,1.96269795]
["bitfinex-derivatives","BTCF0:USTF0",1755636777392,0.70941917,113590.0,113580.0,2.3896759]
["bitfinex-derivatives","BTCF0:USTF0",1755636777791,0.28244122,113590.0,113580.0,2.3896759]
["bitfinex-derivatives","BTCF0:USTF0",1755636777987,0.70941917,113590.0,113580.0,2.3896759]
["bitfinex-derivatives","BTCF0:USTF0",1755636780395,0.70941917,113590.0,113580.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1755636780693,0.70941917,113590.0,113580.0,1.96241795]
["bitfinex-derivatives","BTCF0:USTF0",1755636780893,0.28244122,113590.0,113580.0,1.96241795]
["bitfinex-derivatives","BTCF0:USTF0",1755636781095,0.70941917,113590.0,113580.0,1.96241795]
["bitfinex-derivatives","BTCF0:USTF0",1755636781393,0.70941917,113590.0,113580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755636781588,0.70941917,113590.0,113580.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1755636781987,0.70941917,113590.0,113580.0,1.96237795]
["bitfinex-derivatives","BTCF0:USTF0",1755636782391,0.70941917,113590.0,113580.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1755636782799,0.66764917,113590.0,113580.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1755636783202,0.66264917,113590.0,113580.0,1.96237795]
["bitfinex-derivatives","BTCF0:USTF0",1755636783391,0.66564917,113590.0,113580.0,1.96237795]
["bitfinex-derivatives","BTCF0:USTF0",1755636783999,0.66764917,113590.0,113580.0,1.96237795]
["bitfinex-derivatives","BTCF0:USTF0",1755636784201,0.66764917,113590.0,113580.0,1.96229795]
["bitfinex-derivatives","BTCF0:USTF0",1755636785194,0.66864917,113590.0,113580.0,1.96229795]
["bitfinex-derivatives","BTCF0:USTF0",1755636793498,0.24167122,113590.0,113580.0,1.96229795]
["bitfinex-derivatives","BTCF0:USTF0",1755636793699,0.66864917,113590.0,113580.0,1.96229795]
["bitfinex-derivatives","BTCF0:USTF0",1755636802912,0.24167122,113590.0,113580.0,1.96229795]
["bitfinex-derivatives","BTCF0:USTF0",1755636803211,0.73212368,113590.0,113580.0,1.96229795]
["bitfinex-derivatives","BTCF0:USTF0",1755636803508,0.73212368,113590.0,113580.0,2.3892759]
["bitfinex-derivatives","BTCF0:USTF0",1755636803702,0.62389368,113590.0,113580.0,2.3892759]
["bitfinex-derivatives","BTCF0:USTF0",1755636806010,0.64386368,113590.0,113580.0,2.3892759]
["bitfinex-derivatives","BTCF0:USTF0",1755636806210,0.67285368,113590.0,113580.0,2.3892759]
["bitfinex-derivatives","BTCF0:USTF0",1755636806904,0.70811368,113590.0,113580.0,2.3892759]
["bitfinex-derivatives","BTCF0:USTF0",1755636807605,0.70811368,113590.0,113580.0,2.0284759]
["bitfinex-derivatives","BTCF0:USTF0",1755636809106,0.73166368,113590.0,113580.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755636809305,0.66818917,113590.0,113580.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755636809503,0.66818917,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636814405,0.6686057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636815810,0.6686057,113590.0,113580.0,2.0284759]
["bitfinex-derivatives","BTCF0:USTF0",1755636817918,0.6686057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636820311,0.6636057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636820514,0.6606057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636821116,0.6616057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636821317,0.6636057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636822016,0.6606057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636822211,0.6606057,113590.0,113580.0,1.60349795]
["bitfinex-derivatives","BTCF0:USTF0",1755636823621,0.6626057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636823922,0.6646057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636824221,0.6656057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636825624,0.6656057,113590.0,113580.0,2.0284759]
["bitfinex-derivatives","BTCF0:USTF0",1755636826024,0.6656057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636826721,0.6656057,113590.0,113580.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755636826917,0.6656057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636827624,0.6636057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636827825,0.6646057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636828424,0.6636057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636828623,0.6656057,113590.0,113580.0,1.60149795]
["bitfinex-derivatives","BTCF0:USTF0",1755636834424,0.6656057,113590.0,113580.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755636834824,0.6656057,113590.0,113580.0,1.60077795]
["bitfinex-derivatives","BTCF0:USTF0",1755636835932,0.6656057,113590.0,113580.0,0.78777795]
["bitfinex-derivatives","BTCF0:USTF0",1755636836330,0.6656057,113590.0,113580.0,1.60073795]
["bitfinex-derivatives","BTCF0:USTF0",1755636836627,0.23862775,113590.0,113580.0,1.60073795]
["bitfinex-derivatives","BTCF0:USTF0",1755636836821,0.13085775,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636837023,0.12189438,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636837729,0.12189438,113590.0,113580.0,1.2618047]
["bitfinex-derivatives","BTCF0:USTF0",1755636837923,0.12089438,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636842122,0.12089438,113590.0,113580.0,2.12444557]
["bitfinex-derivatives","BTCF0:USTF0",1755636842534,0.12089438,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636842735,0.14502438,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636843135,0.12089438,113590.0,113580.0,2.54273855]
["bitfinex-derivatives","BTCF0:USTF0",1755636843536,0.12089438,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636844237,0.14502438,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636847338,0.14502438,113590.0,113580.0,2.54273855]
["bitfinex-derivatives","BTCF0:USTF0",1755636847529,0.0243474,113590.0,113580.0,2.54273855]
["bitfinex-derivatives","BTCF0:USTF0",1755636847836,0.0243474,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636848029,0.0213474,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636848230,0.0223474,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636849139,0.0464774,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636849335,0.0223474,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636849538,0.0464774,113590.0,113580.0,2.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1755636849836,0.0464774,113590.0,113580.0,2.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1755636853632,0.0464774,113590.0,113580.0,1.2618048]
["bitfinex-derivatives","BTCF0:USTF0",1755636853837,0.0454774,113590.0,113580.0,2.1167607]
["bitfinex-derivatives","BTCF0:USTF0",1755636854841,0.0464774,113590.0,113580.0,2.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1755636856236,0.04844034,113590.0,113580.0,2.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1755636856436,0.04844034,113590.0,113580.0,2.54273865]
["bitfinex-derivatives","BTCF0:USTF0",1755636856643,0.04844034,113590.0,113580.0,2.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1755636857143,0.04844034,113590.0,113580.0,2.54273865]
["bitfinex-derivatives","BTCF0:USTF0",1755636857539,0.04744034,113590.0,113580.0,2.54373865]
["bitfinex-derivatives","BTCF0:USTF0",1755636858038,0.04644034,113590.0,113580.0,2.1167607]
["bitfinex-derivatives","BTCF0:USTF0",1755636858236,0.04644034,113590.0,113580.0,2.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1755636858736,0.04744034,113590.0,113580.0,2.1167607]
["bitfinex-derivatives","BTCF0:USTF0",1755636858940,0.04744034,113590.0,113580.0,2.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1755636859244,0.04844034,113590.0,113580.0,2.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1755636862945,0.10942034,113590.0,113580.0,2.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1755636863140,0.16586034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636863643,0.16486034,113590.0,113580.0,3.3348808]
["bitfinex-derivatives","BTCF0:USTF0",1755636864244,0.16386034,113590.0,113580.0,3.3348808]
["bitfinex-derivatives","BTCF0:USTF0",1755636864445,0.16486034,113590.0,113580.0,3.3358808]
["bitfinex-derivatives","BTCF0:USTF0",1755636864947,0.16586034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636865948,0.10942034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636866844,0.06640034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636871150,0.09514034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636873051,0.09414034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636873251,0.09414034,113590.0,113580.0,3.3348808]
["bitfinex-derivatives","BTCF0:USTF0",1755636873858,0.09514034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636874551,0.12910034,113590.0,113580.0,3.3348808]
["bitfinex-derivatives","BTCF0:USTF0",1755636874752,0.12810034,113590.0,113580.0,3.3348808]
["bitfinex-derivatives","BTCF0:USTF0",1755636875052,0.12910034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636875255,0.09414034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636876056,0.06527034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636876251,0.17002034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636876956,0.11164034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636878059,0.11064034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636878356,0.11064034,113590.0,113580.0,3.3348808]
["bitfinex-derivatives","BTCF0:USTF0",1755636878650,0.11064034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636878855,0.11164034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636879158,0.11064034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636880655,0.11164034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636881457,0.06627034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636883051,0.06527034,113590.0,113580.0,3.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1755636883356,0.02331034,113590.0,113580.0,4.03045875]
["bitfinex-derivatives","BTCF0:USTF0",1755636883559,0.09622665,113610.0,113580.0,4.38261695]
["bitfinex-derivatives","BTCF0:USTF0",1755636883560,0.02474,113600.0,113580.0,4.38261695]
["bitfinex-derivatives","BTCF0:USTF0",1755636883762,0.02474,113600.0,113590.0,2.1150732]
["bitfinex-derivatives","BTCF0:USTF0",1755636886952,0.02574,113600.0,113590.0,2.1150732]
["bitfinex-derivatives","BTCF0:USTF0",1755636887865,0.02574,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636892867,0.02474,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636893669,0.02574,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636895069,0.05448,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636895267,0.05448,113600.0,113590.0,2.13574367]
["bitfinex-derivatives","BTCF0:USTF0",1755636895570,0.07671432,113600.0,113590.0,2.13574367]
["bitfinex-derivatives","BTCF0:USTF0",1755636895757,0.07571432,113600.0,113590.0,2.13574367]
["bitfinex-derivatives","BTCF0:USTF0",1755636896464,0.04697432,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636896771,0.02323432,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636897270,0.04797432,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636897670,0.02323432,113600.0,113590.0,2.13474367]
["bitfinex-derivatives","BTCF0:USTF0",1755636897976,0.02474,113620.0,113600.0,0.3520873]
["bitfinex-derivatives","BTCF0:USTF0",1755636898158,0.02474,113620.0,113610.0,2.4755788]
["bitfinex-derivatives","BTCF0:USTF0",1755636899371,0.02774,113620.0,113610.0,2.4755788]
["bitfinex-derivatives","BTCF0:USTF0",1755636899782,0.02974,113620.0,113610.0,2.4755788]
["bitfinex-derivatives","BTCF0:USTF0",1755636900782,0.02974,113620.0,113610.0,2.48454869]
["bitfinex-derivatives","BTCF0:USTF0",1755636901175,0.005,113620.0,113610.0,2.48454869]
["bitfinex-derivatives","BTCF0:USTF0",1755636901485,0.02384,113640.0,113620.0,0.3520396]
["bitfinex-derivatives","BTCF0:USTF0",1755636901681,0.02384,113640.0,113630.0,2.4754834]
["bitfinex-derivatives","BTCF0:USTF0",1755636901885,0.12436197,113640.0,113630.0,2.4754834]
["bitfinex-derivatives","BTCF0:USTF0",1755636902684,0.12736197,113640.0,113630.0,2.4754834]
["bitfinex-derivatives","BTCF0:USTF0",1755636903183,0.25021197,113640.0,113630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755636903378,0.24721197,113640.0,113630.0,1.96041795]
["bitfinex-derivatives","BTCF0:USTF0",1755636903689,0.25021197,113640.0,113630.0,1.96041795]
["bitfinex-derivatives","BTCF0:USTF0",1755636904091,0.25021197,113640.0,113630.0,1.14857795]
["bitfinex-derivatives","BTCF0:USTF0",1755636904277,0.25021197,113640.0,113630.0,1.95960348]
["bitfinex-derivatives","BTCF0:USTF0",1755636905381,0.25021197,113640.0,113630.0,1.14780348]
["bitfinex-derivatives","BTCF0:USTF0",1755636905585,0.25021197,113640.0,113630.0,1.95960348]
["bitfinex-derivatives","BTCF0:USTF0",1755636906184,0.25021197,113640.0,113630.0,2.04761088]
["bitfinex-derivatives","BTCF0:USTF0",1755636906383,0.25021197,113640.0,113630.0,1.95960348]
["bitfinex-derivatives","BTCF0:USTF0",1755636906788,0.25021197,113640.0,113630.0,2.04761088]
["bitfinex-derivatives","BTCF0:USTF0",1755636907584,0.25021197,113640.0,113630.0,1.95960348]
["bitfinex-derivatives","BTCF0:USTF0",1755636909085,0.25021197,113640.0,113630.0,2.04761098]
["bitfinex-derivatives","BTCF0:USTF0",1755636909582,0.25021197,113640.0,113630.0,1.95960348]
["bitfinex-derivatives","BTCF0:USTF0",1755636909979,0.27226942,113640.0,113630.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1755636910286,0.27226942,113640.0,113630.0,1.95960348]
["bitfinex-derivatives","BTCF0:USTF0",1755636911685,0.27226942,113640.0,113630.0,1.95944348]
["bitfinex-derivatives","BTCF0:USTF0",1755636912186,0.27226942,113640.0,113630.0,1.95940348]
["bitfinex-derivatives","BTCF0:USTF0",1755636912379,0.27226942,113640.0,113630.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1755636912576,0.27226942,113640.0,113630.0,1.95940348]
["bitfinex-derivatives","BTCF0:USTF0",1755636913280,0.27226942,113640.0,113630.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1755636913478,0.27226942,113640.0,113630.0,1.95940348]
["bitfinex-derivatives","BTCF0:USTF0",1755636926293,0.27226942,113640.0,113630.0,1.95937055]
["bitfinex-derivatives","BTCF0:USTF0",1755636926490,0.27226942,113640.0,113630.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1755636926795,0.14269,113630.0,113620.0,2.27453055]
["bitfinex-derivatives","BTCF0:USTF0",1755636927086,0.14269,113630.0,113620.0,3.08593055]
["bitfinex-derivatives","BTCF0:USTF0",1755636927087,0.16474745,113630.0,113620.0,3.08593055]
["bitfinex-derivatives","BTCF0:USTF0",1755636927292,0.16813852,113630.0,113620.0,3.5121011]
["bitfinex-derivatives","BTCF0:USTF0",1755636927594,0.26032852,113630.0,113620.0,3.5121011]
["bitfinex-derivatives","BTCF0:USTF0",1755636928093,0.26132852,113630.0,113620.0,3.5121011]
["bitfinex-derivatives","BTCF0:USTF0",1755636929188,0.26232852,113630.0,113620.0,3.2425011]
["bitfinex-derivatives","BTCF0:USTF0",1755636930393,0.26232852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636930790,0.22705852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636931395,0.16225852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636931894,0.14247852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636932493,0.11963852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636932883,0.14247852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636933494,0.11963852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636933695,0.14247852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636936395,0.24107852,113630.0,113620.0,2.81644919]
["bitfinex-derivatives","BTCF0:USTF0",1755636936598,0.25660852,113630.0,113620.0,2.00504919]
["bitfinex-derivatives","BTCF0:USTF0",1755636936801,0.68289771,113630.0,113620.0,2.39012]
["bitfinex-derivatives","BTCF0:USTF0",1755636936997,0.68289771,113630.0,113620.0,1.57881]
["bitfinex-derivatives","BTCF0:USTF0",1755636937201,0.68289771,113630.0,113620.0,2.39017]
["bitfinex-derivatives","BTCF0:USTF0",1755636939501,0.25660852,113630.0,113620.0,2.39017]
["bitfinex-derivatives","BTCF0:USTF0",1755636939703,0.25660852,113630.0,113620.0,2.81645919]
["bitfinex-derivatives","BTCF0:USTF0",1755636941203,0.22408852,113630.0,113620.0,2.81645919]
["bitfinex-derivatives","BTCF0:USTF0",1755636941704,0.25660852,113630.0,113620.0,2.81645919]
["bitfinex-derivatives","BTCF0:USTF0",1755636948009,0.25660852,113630.0,113620.0,2.39017]
["bitfinex-derivatives","BTCF0:USTF0",1755636948208,0.25660852,113630.0,113620.0,2.81645919]
["bitfinex-derivatives","BTCF0:USTF0",1755636951505,0.20200852,113630.0,113620.0,2.81645919]
["bitfinex-derivatives","BTCF0:USTF0",1755636951803,0.14247852,113630.0,113620.0,2.81645919]
["bitfinex-derivatives","BTCF0:USTF0",1755636956309,0.11963852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636956509,0.14247852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636956711,0.11963852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636957412,0.14247852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636958306,0.16943852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636958706,0.18602852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636959512,0.21958852,113630.0,113620.0,2.75097]
["bitfinex-derivatives","BTCF0:USTF0",1755636959713,0.21958852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636960418,0.24230852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636960615,0.18602852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636961909,0.15906852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636962214,0.14147852,113630.0,113620.0,3.17825919]
["bitfinex-derivatives","BTCF0:USTF0",1755636962512,0.14147852,113630.0,113620.0,3.26627439]
["bitfinex-derivatives","BTCF0:USTF0",1755636962715,0.14047852,113630.0,113620.0,3.17725919]
["bitfinex-derivatives","BTCF0:USTF0",1755636963209,0.11763852,113630.0,113620.0,3.26527439]
["bitfinex-derivatives","BTCF0:USTF0",1755636963415,0.02305745,113630.0,113620.0,3.26527439]
["bitfinex-derivatives","BTCF0:USTF0",1755636964012,0.02305745,113630.0,113620.0,3.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1755636964207,0.02305745,113630.0,113620.0,3.69236358]
["bitfinex-derivatives","BTCF0:USTF0",1755636964509,0.02205745,113630.0,113620.0,3.26707439]
["bitfinex-derivatives","BTCF0:USTF0",1755636964715,0.12571721,113650.0,113630.0,0.2640066]
["bitfinex-derivatives","BTCF0:USTF0",1755636964917,0.16926721,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636965114,0.26549934,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636965418,0.31473934,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636966112,0.33745934,113650.0,113640.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1755636966418,0.20990095,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636966613,0.24346095,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636967519,0.26718095,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636984326,0.26618095,113650.0,113640.0,1.96128919]
["bitfinex-derivatives","BTCF0:USTF0",1755636984922,0.26618095,113650.0,113640.0,1.60048919]
["bitfinex-derivatives","BTCF0:USTF0",1755636985126,0.26718095,113650.0,113640.0,1.60048919]
["bitfinex-derivatives","BTCF0:USTF0",1755636987727,0.20208379,113650.0,113640.0,1.60048919]
["bitfinex-derivatives","BTCF0:USTF0",1755636987929,0.25836379,113650.0,113640.0,2.02677838]
["bitfinex-derivatives","BTCF0:USTF0",1755636988236,0.25836379,113650.0,113640.0,1.60048919]
["bitfinex-derivatives","BTCF0:USTF0",1755636988428,0.25836379,113650.0,113640.0,2.02643958]
["bitfinex-derivatives","BTCF0:USTF0",1755636989219,0.26731712,113650.0,113640.0,2.02643958]
["bitfinex-derivatives","BTCF0:USTF0",1755636991725,0.26693712,113650.0,113640.0,2.02643958]
["bitfinex-derivatives","BTCF0:USTF0",1755636992524,0.69305691,113650.0,113640.0,1.59879979]
["bitfinex-derivatives","BTCF0:USTF0",1755636993229,0.26593712,113650.0,113640.0,2.02491958]
["bitfinex-derivatives","BTCF0:USTF0",1755636993429,0.21428163,113650.0,113640.0,2.02491958]
["bitfinex-derivatives","BTCF0:USTF0",1755636993633,0.2063283,113650.0,113640.0,2.02491958]
["bitfinex-derivatives","BTCF0:USTF0",1755636993832,0.14285379,113650.0,113640.0,2.02491958]
["bitfinex-derivatives","BTCF0:USTF0",1755636994034,0.14385379,113650.0,113640.0,2.02491958]
["bitfinex-derivatives","BTCF0:USTF0",1755636994235,0.14285379,113650.0,113640.0,2.02591958]
["bitfinex-derivatives","BTCF0:USTF0",1755636994435,0.14285379,113650.0,113640.0,2.02584434]
["bitfinex-derivatives","BTCF0:USTF0",1755636994636,0.14285379,113650.0,113640.0,1.59976217]
["bitfinex-derivatives","BTCF0:USTF0",1755636994835,0.21624046,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636995128,0.15276595,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636995333,0.21624046,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636995734,0.15276595,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636996338,0.15176595,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636996730,0.19463595,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636997128,0.19363595,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755636997938,0.19463595,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755637000240,0.25811046,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755637001937,0.2234083,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755637002541,0.2224083,113650.0,113640.0,1.59876217]
["bitfinex-derivatives","BTCF0:USTF0",1755637002934,0.1819083,113650.0,113640.0,2.02484434]
["bitfinex-derivatives","BTCF0:USTF0",1755637003337,0.11943379,113650.0,113640.0,2.02484434]
["bitfinex-derivatives","BTCF0:USTF0",1755637003542,0.02320166,113650.0,113640.0,2.11284454]
["bitfinex-derivatives","BTCF0:USTF0",1755637004134,0.02320166,113650.0,113640.0,2.11384454]
["bitfinex-derivatives","BTCF0:USTF0",1755637004735,0.02320166,113650.0,113640.0,2.11364454]
["bitfinex-derivatives","BTCF0:USTF0",1755637004943,0.02320166,113650.0,113640.0,2.11464454]
["bitfinex-derivatives","BTCF0:USTF0",1755637005137,0.08699451,113680.0,113650.0,0.2639635]
["bitfinex-derivatives","BTCF0:USTF0",1755637005344,0.08699451,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637005641,0.11928875,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637006838,0.12814529,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637007040,0.13214529,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637007240,0.14922529,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637007434,0.17501529,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637008739,0.23220529,113680.0,113670.0,1.21296434]
["bitfinex-derivatives","BTCF0:USTF0",1755637008937,0.24876529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637010645,0.24876529,113680.0,113670.0,0.78688217]
["bitfinex-derivatives","BTCF0:USTF0",1755637010843,0.24876529,113680.0,113670.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755637011043,0.24876529,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637011347,0.24876529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637012946,0.24876529,113680.0,113670.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755637013145,0.24876529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637014042,0.21531529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637014242,0.13314529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637014940,0.17601529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637015351,0.20946529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637015651,0.24876529,113680.0,113670.0,1.59804217]
["bitfinex-derivatives","BTCF0:USTF0",1755637015840,0.24876529,113680.0,113670.0,1.59796217]
["bitfinex-derivatives","BTCF0:USTF0",1755637016750,0.24876529,113680.0,113670.0,1.59801217]
["bitfinex-derivatives","BTCF0:USTF0",1755637017251,0.27068098,113680.0,113670.0,1.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755637017454,0.27068098,113680.0,113670.0,1.59801217]
["bitfinex-derivatives","BTCF0:USTF0",1755637018647,0.23723098,113680.0,113670.0,1.59801217]
["bitfinex-derivatives","BTCF0:USTF0",1755637019346,0.26917098,113680.0,113670.0,1.59801217]
["bitfinex-derivatives","BTCF0:USTF0",1755637033350,0.33264549,113680.0,113670.0,1.59801217]
["bitfinex-derivatives","BTCF0:USTF0",1755637037557,0.33264549,113680.0,113670.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1755637037745,0.33264549,113680.0,113670.0,1.59777217]
["bitfinex-derivatives","BTCF0:USTF0",1755637039463,0.33254565,113680.0,113670.0,1.59777217]
["bitfinex-derivatives","BTCF0:USTF0",1755637040562,0.73681197,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637040763,0.20005451,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637041060,0.22187125,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637041259,0.32327877,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637042160,0.32327877,113670.0,113660.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755637042461,0.32427877,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637042663,0.75036094,113670.0,113660.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755637043056,0.32427877,113670.0,113660.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755637043257,0.26080426,113670.0,113660.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755637043758,0.26180426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637049164,0.19092426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637049560,0.22528426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637049867,0.24058426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637050068,0.20622426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637050569,0.26301426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637051166,0.12522426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637051365,0.14845426,113670.0,113660.0,1.59764217]
["bitfinex-derivatives","BTCF0:USTF0",1755637053066,0.22775426,113670.0,113660.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755637053272,0.26211426,113670.0,113660.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755637053474,0.68819643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637054071,0.26211426,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637055076,0.68819643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637058377,0.26211426,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637058569,0.68819643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637059273,0.68719643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637059473,0.68619643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637060076,0.68819643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637060272,0.66576643,113670.0,113660.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1755637060471,0.66496643,113670.0,113660.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755637060874,0.23888426,113670.0,113650.0,2.00425217]
["bitfinex-derivatives","BTCF0:USTF0",1755637061080,0.26211426,113670.0,113660.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755637061272,0.26211426,113670.0,113650.0,2.00425217]
["bitfinex-derivatives","BTCF0:USTF0",1755637061468,0.26211426,113670.0,113660.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755637061669,0.23888426,113670.0,113660.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755637062271,0.23788426,113670.0,113660.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755637062472,0.26011426,113670.0,113660.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755637062674,0.26011426,113670.0,113660.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755637063083,0.26011426,113670.0,113660.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755637063381,0.26011426,113670.0,113660.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755637063576,0.23688426,113670.0,113660.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755637064080,0.26011426,113670.0,113660.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755637067887,0.68619643,113670.0,113660.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755637068686,0.13689,113660.0,113650.0,1.57817]
["bitfinex-derivatives","BTCF0:USTF0",1755637068891,0.15870869,113660.0,113650.0,2.39893]
["bitfinex-derivatives","BTCF0:USTF0",1755637069081,0.25102416,113660.0,113650.0,2.39893]
["bitfinex-derivatives","BTCF0:USTF0",1755637070083,0.25102416,113660.0,113650.0,2.82501217]
["bitfinex-derivatives","BTCF0:USTF0",1755637070479,0.25102416,113660.0,113650.0,2.39893]
["bitfinex-derivatives","BTCF0:USTF0",1755637075391,0.25102416,113660.0,113650.0,2.82501217]
["bitfinex-derivatives","BTCF0:USTF0",1755637076389,0.67711672,113660.0,113650.0,2.82502256]
["bitfinex-derivatives","BTCF0:USTF0",1755637079997,0.67711672,113660.0,113650.0,1.60770256]
["bitfinex-derivatives","BTCF0:USTF0",1755637080292,0.67711672,113660.0,113650.0,1.60870256]
["bitfinex-derivatives","BTCF0:USTF0",1755637080897,0.67711672,113660.0,113650.0,1.60770256]
["bitfinex-derivatives","BTCF0:USTF0",1755637081495,0.67711672,113660.0,113650.0,0.78694256]
["bitfinex-derivatives","BTCF0:USTF0",1755637081696,0.67711672,113660.0,113650.0,1.60722256]
["bitfinex-derivatives","BTCF0:USTF0",1755637082190,0.08204,113650.0,113640.0,1.57832]
["bitfinex-derivatives","BTCF0:USTF0",1755637082391,0.58354125,113650.0,113640.0,2.39812]
["bitfinex-derivatives","BTCF0:USTF0",1755637082597,0.67512067,113650.0,113640.0,2.82421256]
["bitfinex-derivatives","BTCF0:USTF0",1755637082898,0.64168067,113650.0,113640.0,1.57832]
["bitfinex-derivatives","BTCF0:USTF0",1755637083093,0.67512067,113650.0,113640.0,1.57832]
["bitfinex-derivatives","BTCF0:USTF0",1755637083397,0.67512067,113650.0,113640.0,2.39804]
["bitfinex-derivatives","BTCF0:USTF0",1755637083594,0.67512067,113650.0,113640.0,2.82413256]
["bitfinex-derivatives","BTCF0:USTF0",1755637084088,0.67512067,113650.0,113640.0,2.00541256]
["bitfinex-derivatives","BTCF0:USTF0",1755637084292,0.67512067,113650.0,113640.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1755637084293,0.67523917,113650.0,113640.0,2.3988]
["bitfinex-derivatives","BTCF0:USTF0",1755637088097,0.67523917,113650.0,113640.0,2.038]
["bitfinex-derivatives","BTCF0:USTF0",1755637090995,0.24902811,113650.0,113640.0,2.038]
["bitfinex-derivatives","BTCF0:USTF0",1755637091300,0.63543917,113650.0,113640.0,2.038]
["bitfinex-derivatives","BTCF0:USTF0",1755637093097,0.63543917,113650.0,113640.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1755637093302,0.99623917,113650.0,113640.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755637093498,0.99623917,113650.0,113640.0,1.93616]
["bitfinex-derivatives","BTCF0:USTF0",1755637094502,0.99623917,113650.0,113640.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755637095304,0.99723917,113650.0,113640.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755637096105,0.99723917,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637096306,0.99723917,113650.0,113640.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755637096796,0.99823917,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637098199,0.63743917,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637101011,0.21122811,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637101304,0.21122811,113650.0,113640.0,1.24385106]
["bitfinex-derivatives","BTCF0:USTF0",1755637101606,0.21122811,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637103105,0.63743917,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637103307,0.15594811,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637103504,0.18938811,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637103807,0.63743917,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637111515,0.99823917,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637112311,0.9982694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637113404,0.9962694,113650.0,113640.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755637113604,0.9962694,113650.0,113640.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755637114009,0.9962694,113650.0,113640.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1755637114211,0.9962694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637114411,0.9972694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637116016,0.6364694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637116211,0.9962694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637116411,0.9972694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637117016,0.9982694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637118512,1.06174391,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637118719,0.9982694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637122619,0.57202811,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637122823,0.9982694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637123619,0.9972694,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637124017,0.9972694,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637124419,0.9982694,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637125120,0.57202811,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637125320,0.9982694,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637125922,0.9972694,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637126116,0.9962694,113650.0,113640.0,1.24488129]
["bitfinex-derivatives","BTCF0:USTF0",1755637126821,0.9962694,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637129325,0.6354694,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637130621,0.12938811,113650.0,113640.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755637130820,0.12938811,113650.0,113640.0,1.67012258]
["bitfinex-derivatives","BTCF0:USTF0",1755637130821,0.5396394,113650.0,113640.0,1.67012258]
["bitfinex-derivatives","BTCF0:USTF0",1755637131014,0.6127094,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637131314,0.6374994,113650.0,113640.0,1.24388129]
["bitfinex-derivatives","BTCF0:USTF0",1755637133223,0.6374994,113650.0,113640.0,1.60468129]
["bitfinex-derivatives","BTCF0:USTF0",1755637133624,0.11339811,113650.0,113640.0,1.60468129]
["bitfinex-derivatives","BTCF0:USTF0",1755637133816,0.11339811,113650.0,113640.0,2.03092258]
["bitfinex-derivatives","BTCF0:USTF0",1755637134621,0.11339811,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637134929,0.6374994,113650.0,113640.0,1.60200129]
["bitfinex-derivatives","BTCF0:USTF0",1755637135323,0.6374994,113650.0,113640.0,1.60300129]
["bitfinex-derivatives","BTCF0:USTF0",1755637135824,0.6374994,113650.0,113640.0,1.60400129]
["bitfinex-derivatives","BTCF0:USTF0",1755637136429,0.6374994,113650.0,113640.0,0.78804129]
["bitfinex-derivatives","BTCF0:USTF0",1755637136726,0.6374994,113650.0,113640.0,1.60300129]
["bitfinex-derivatives","BTCF0:USTF0",1755637138022,0.6374994,113650.0,113640.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1755637138227,0.6374994,113650.0,113640.0,1.60200129]
["bitfinex-derivatives","BTCF0:USTF0",1755637139130,0.6374994,113650.0,113640.0,1.24084129]
["bitfinex-derivatives","BTCF0:USTF0",1755637140021,0.6374994,113650.0,113640.0,1.66708258]
["bitfinex-derivatives","BTCF0:USTF0",1755637141018,0.6374994,113650.0,113640.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755637141019,1.06407069,113650.0,113640.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1755637141223,0.6378294,113650.0,113640.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1755637141423,0.21158811,113650.0,113640.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1755637141723,0.6378294,113650.0,113640.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1755637142223,0.6378294,113650.0,113640.0,1.14084129]
["bitfinex-derivatives","BTCF0:USTF0",1755637142627,0.6378294,113650.0,113640.0,1.14184129]
["bitfinex-derivatives","BTCF0:USTF0",1755637143331,0.21157811,113650.0,113640.0,1.14184129]
["bitfinex-derivatives","BTCF0:USTF0",1755637143520,0.6378194,113650.0,113640.0,1.14184129]
["bitfinex-derivatives","BTCF0:USTF0",1755637143926,0.12948811,113650.0,113640.0,1.56808258]
["bitfinex-derivatives","BTCF0:USTF0",1755637144127,0.15460811,113650.0,113640.0,1.56808258]
["bitfinex-derivatives","BTCF0:USTF0",1755637144327,0.18938811,113650.0,113640.0,1.14171481]
["bitfinex-derivatives","BTCF0:USTF0",1755637144529,0.21069811,113650.0,113640.0,1.14171481]
["bitfinex-derivatives","BTCF0:USTF0",1755637145035,0.21069811,113650.0,113640.0,1.14071481]
["bitfinex-derivatives","BTCF0:USTF0",1755637145238,0.11339811,113650.0,113640.0,1.50151481]
["bitfinex-derivatives","BTCF0:USTF0",1755637147434,0.11339811,113650.0,113640.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755637147642,0.11339811,113650.0,113640.0,1.50151481]
["bitfinex-derivatives","BTCF0:USTF0",1755637148440,0.02181869,113650.0,113640.0,1.92762962]
["bitfinex-derivatives","BTCF0:USTF0",1755637148634,0.02181869,113650.0,113640.0,1.94545338]
["bitfinex-derivatives","BTCF0:USTF0",1755637148945,0.47905869,113670.0,113640.0,1.94545338]
["bitfinex-derivatives","BTCF0:USTF0",1755637149239,0.47905869,113670.0,113650.0,0.78691481]
["bitfinex-derivatives","BTCF0:USTF0",1755637149441,0.57094906,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637149944,0.21014906,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637150341,0.63626387,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637150842,0.63726387,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637151346,0.67659387,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637151833,0.25047906,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637152341,0.25247906,113670.0,113660.0,1.24859481]
["bitfinex-derivatives","BTCF0:USTF0",1755637152543,0.25447906,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637153130,0.68059387,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637158336,0.74406838,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637158942,0.31795357,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637159143,0.74406838,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637166167,0.31795357,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637166371,0.74406838,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637166667,1.10486838,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637168270,1.10484505,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637170567,0.74404505,113670.0,113660.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755637171370,0.31795357,113670.0,113660.0,1.24857148]
["bitfinex-derivatives","BTCF0:USTF0",1755637171669,0.74404505,113670.0,113660.0,1.24857148]
["bitfinex-derivatives","BTCF0:USTF0",1755637172057,0.74211505,113670.0,113660.0,1.24857148]
["bitfinex-derivatives","BTCF0:USTF0",1755637173472,0.67864054,113670.0,113660.0,1.24857148]
["bitfinex-derivatives","BTCF0:USTF0",1755637174064,0.31592187,113670.0,113660.0,1.67466296]
["bitfinex-derivatives","BTCF0:USTF0",1755637174366,0.74201335,113670.0,113660.0,1.67466296]
["bitfinex-derivatives","BTCF0:USTF0",1755637175365,0.74201335,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637176370,0.67864054,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637176565,0.67664054,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637176974,0.67664054,113670.0,113660.0,1.60937148]
["bitfinex-derivatives","BTCF0:USTF0",1755637177876,0.67464054,113670.0,113660.0,1.60937148]
["bitfinex-derivatives","BTCF0:USTF0",1755637178877,0.67564054,113670.0,113660.0,1.60937148]
["bitfinex-derivatives","BTCF0:USTF0",1755637180179,0.20965906,113670.0,113660.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755637180372,0.56534054,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637181275,0.56534054,113670.0,113660.0,1.60937148]
["bitfinex-derivatives","BTCF0:USTF0",1755637181774,0.16379621,113670.0,113660.0,1.60937148]
["bitfinex-derivatives","BTCF0:USTF0",1755637181973,0.13953621,113670.0,113660.0,1.60937148]
["bitfinex-derivatives","BTCF0:USTF0",1755637182980,0.13953621,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637183871,0.16379621,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637184381,0.13953621,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637185781,0.04843584,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637189978,0.04843584,113670.0,113660.0,2.12344646]
["bitfinex-derivatives","BTCF0:USTF0",1755637190182,0.02410584,113670.0,113660.0,2.46155444]
["bitfinex-derivatives","BTCF0:USTF0",1755637190481,0.02410584,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637190673,0.04843584,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637192288,0.02310584,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637192583,0.04743584,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637193278,0.04643584,113670.0,113660.0,2.03546296]
["bitfinex-derivatives","BTCF0:USTF0",1755637193778,0.04643584,113670.0,113660.0,2.03746296]
["bitfinex-derivatives","BTCF0:USTF0",1755637194282,0.04643584,113670.0,113660.0,2.03846296]
["bitfinex-derivatives","BTCF0:USTF0",1755637196282,0.046395,113670.0,113660.0,2.03846296]
["bitfinex-derivatives","BTCF0:USTF0",1755637196983,0.046395,113670.0,113660.0,2.03646296]
["bitfinex-derivatives","BTCF0:USTF0",1755637197185,0.046395,113670.0,113660.0,2.03846296]
["bitfinex-derivatives","BTCF0:USTF0",1755637199479,0.046395,113670.0,113660.0,2.55253854]
["bitfinex-derivatives","BTCF0:USTF0",1755637199686,0.045835,113670.0,113660.0,2.55253854]
["bitfinex-derivatives","BTCF0:USTF0",1755637199883,0.022065,113670.0,113660.0,2.55253854]
["bitfinex-derivatives","BTCF0:USTF0",1755637200183,0.022065,113670.0,113660.0,2.82213854]
["bitfinex-derivatives","BTCF0:USTF0",1755637200678,0.045835,113670.0,113660.0,2.39604706]
["bitfinex-derivatives","BTCF0:USTF0",1755637201278,0.045835,113670.0,113660.0,2.30806296]
["bitfinex-derivatives","BTCF0:USTF0",1755637201481,0.068925,113670.0,113660.0,2.39604766]
["bitfinex-derivatives","BTCF0:USTF0",1755637201678,0.068925,113670.0,113660.0,2.30806296]
["bitfinex-derivatives","BTCF0:USTF0",1755637201881,0.068925,113670.0,113660.0,2.39604766]
["bitfinex-derivatives","BTCF0:USTF0",1755637202583,0.068925,113670.0,113660.0,2.30806296]
["bitfinex-derivatives","BTCF0:USTF0",1755637202785,0.154825,113670.0,113660.0,1.45992]
["bitfinex-derivatives","BTCF0:USTF0",1755637203173,0.68228763,113670.0,113660.0,1.88601148]
["bitfinex-derivatives","BTCF0:USTF0",1755637203376,0.68228763,113670.0,113660.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1755637203573,0.68228763,113670.0,113660.0,1.88601148]
["bitfinex-derivatives","BTCF0:USTF0",1755637203987,0.68228763,113670.0,113660.0,1.18932]
["bitfinex-derivatives","BTCF0:USTF0",1755637204183,0.25619615,113670.0,113660.0,1.61541148]
["bitfinex-derivatives","BTCF0:USTF0",1755637204381,0.25619615,113670.0,113660.0,1.18932]
["bitfinex-derivatives","BTCF0:USTF0",1755637204683,0.25619615,113670.0,113660.0,1.61534878]
["bitfinex-derivatives","BTCF0:USTF0",1755637206287,0.25619615,113670.0,113660.0,1.18932]
["bitfinex-derivatives","BTCF0:USTF0",1755637206588,0.25619615,113670.0,113660.0,1.61534878]
["bitfinex-derivatives","BTCF0:USTF0",1755637206979,0.25619615,113670.0,113660.0,1.61334878]
["bitfinex-derivatives","BTCF0:USTF0",1755637208188,0.12343615,113670.0,113660.0,1.61334878]
["bitfinex-derivatives","BTCF0:USTF0",1755637208491,0.25619615,113670.0,113660.0,1.61334878]
["bitfinex-derivatives","BTCF0:USTF0",1755637210682,0.25619615,113670.0,113660.0,1.61339878]
["bitfinex-derivatives","BTCF0:USTF0",1755637212093,0.25619615,113670.0,113660.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755637212295,0.25619615,113670.0,113660.0,1.61803878]
["bitfinex-derivatives","BTCF0:USTF0",1755637213596,0.25619615,113670.0,113660.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755637213898,0.68222493,113670.0,113660.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1755637214286,0.68222493,113670.0,113660.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755637214493,0.25619615,113670.0,113660.0,0.83173]
["bitfinex-derivatives","BTCF0:USTF0",1755637214691,0.25619615,113670.0,113660.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755637215401,0.25619615,113670.0,113660.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755637215600,0.25619615,113670.0,113660.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1755637216201,0.25619615,113670.0,113660.0,1.19245]
["bitfinex-derivatives","BTCF0:USTF0",1755637216499,0.25719615,113670.0,113660.0,1.19245]
["bitfinex-derivatives","BTCF0:USTF0",1755637216701,0.25819615,113670.0,113660.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755637216894,0.25819615,113670.0,113660.0,1.19221]
["bitfinex-derivatives","BTCF0:USTF0",1755637217290,0.68422493,113670.0,113660.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1755637217498,1.04502493,113670.0,113660.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755637219003,1.04502493,113670.0,113650.0,0.42602878]
["bitfinex-derivatives","BTCF0:USTF0",1755637219202,0.13276,113650.0,113640.0,2.27406878]
["bitfinex-derivatives","BTCF0:USTF0",1755637219398,0.154825,113650.0,113640.0,3.10478878]
["bitfinex-derivatives","BTCF0:USTF0",1755637219705,0.25367669,113650.0,113640.0,3.10478878]
["bitfinex-derivatives","BTCF0:USTF0",1755637220405,0.20790141,113650.0,113640.0,3.10478878]
["bitfinex-derivatives","BTCF0:USTF0",1755637220608,0.26269141,113650.0,113640.0,3.10478878]
["bitfinex-derivatives","BTCF0:USTF0",1755637221006,0.26269141,113650.0,113640.0,2.67876]
["bitfinex-derivatives","BTCF0:USTF0",1755637221207,0.26269141,113650.0,113640.0,3.10578878]
["bitfinex-derivatives","BTCF0:USTF0",1755637221506,0.26269141,113650.0,113640.0,2.68076]
["bitfinex-derivatives","BTCF0:USTF0",1755637221809,0.26269141,113650.0,113640.0,2.83718878]
["bitfinex-derivatives","BTCF0:USTF0",1755637223403,0.26269141,113650.0,113640.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1755637223605,0.26269141,113650.0,113640.0,2.83718878]
["bitfinex-derivatives","BTCF0:USTF0",1755637228504,0.26269141,113650.0,113640.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1755637228704,0.26269141,113650.0,113640.0,2.40976]
["bitfinex-derivatives","BTCF0:USTF0",1755637230109,0.26269141,113650.0,113640.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755637231908,0.68872019,113650.0,113640.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755637233906,0.68872019,113650.0,113640.0,2.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755637235212,0.26269141,113650.0,113640.0,2.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755637236714,0.68872019,113650.0,113640.0,2.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755637238318,0.68872019,113650.0,113640.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1755637239317,0.68872019,113650.0,113640.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755637239516,0.26269141,113650.0,113640.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755637239720,0.68872019,113650.0,113640.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1755637243615,1.04952019,113650.0,113640.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1755637243820,1.04952019,113650.0,113640.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1755637244023,1.04952019,113650.0,113640.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1755637248530,1.04975071,113650.0,113640.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1755637248819,1.04975071,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637249420,1.11312352,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637250821,0.68686422,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637251025,1.11312352,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637252318,0.68686422,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637252523,1.11312352,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637253118,1.11312352,113650.0,113640.0,1.1528693]
["bitfinex-derivatives","BTCF0:USTF0",1755637256728,1.11312352,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637257730,1.11312352,113650.0,113640.0,1.1528693]
["bitfinex-derivatives","BTCF0:USTF0",1755637259131,1.11312352,113650.0,113640.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1755637259426,1.11312352,113650.0,113620.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755637259725,0.5599493,113640.0,113630.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1755637259932,0.131265,113640.0,113630.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1755637260130,0.23308591,113640.0,113630.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1755637260426,0.23308591,113640.0,113630.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755637261431,0.65934521,113640.0,113630.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1755637262637,1.02014521,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637262937,1.02014521,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637263233,0.65934521,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637263434,1.1394617,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637263632,1.5002617,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637264030,1.1394617,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637264636,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637267236,0.2869431,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637267443,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637269540,0.77657521,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637269742,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637271640,0.77657521,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637273248,0.35031591,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637273441,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637275141,0.6352324,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637275340,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637278045,0.2869431,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637278246,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637279447,0.7132024,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637279753,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637280141,0.2869431,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637280345,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637282436,0.7132024,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637284950,0.7132024,113640.0,113630.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1755637285146,1.1394617,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637285447,0.7132024,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637285648,0.7132024,113640.0,113630.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1755637285850,0.7132024,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637292243,0.2869431,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637292444,0.7132024,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637293448,0.7132024,113640.0,113630.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1755637293754,0.2869431,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637293949,0.7132024,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637294654,0.7132024,113640.0,113630.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1755637294953,0.7132024,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637299657,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637301561,1.1394617,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637301754,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637304868,0.2869431,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637305056,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637305763,0.7132024,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637305958,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637306154,0.7132024,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637306360,1.1394617,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637306762,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637307660,0.2869431,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637307861,0.7132024,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637313372,1.1394617,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637313571,1.20283451,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637314972,1.1394617,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637315963,1.13919719,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637316162,1.13919719,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637317177,0.28667859,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637317378,0.71293789,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637317675,0.71293789,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637318071,0.3500514,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637318271,1.20257,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637318471,0.7763107,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637318669,0.3500514,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637318871,0.7763107,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637319275,0.3500514,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637319472,1.20257,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637320778,0.3500514,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637320977,0.7763107,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637321674,0.7763107,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637321978,1.13919719,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637323278,1.13919719,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637323481,1.16318719,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637323780,0.32731859,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637324181,1.17983719,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637324879,1.17983719,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637325774,0.32731859,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637325969,1.17983719,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637327374,1.17983719,113640.0,113630.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755637327574,1.17983719,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637328473,0.75357789,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637330879,0.75357789,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637331988,0.32731859,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637332288,0.75357789,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637337880,0.75357789,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637339489,0.32731859,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637339680,0.75357789,113640.0,113630.0,1.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1755637339881,0.75357789,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637341185,0.19356859,113640.0,113630.0,1.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1755637341381,0.19356859,113640.0,113630.0,2.05590406]
["bitfinex-derivatives","BTCF0:USTF0",1755637341586,0.19356859,113640.0,113630.0,2.14391046]
["bitfinex-derivatives","BTCF0:USTF0",1755637341785,0.21755859,113640.0,113630.0,2.14391046]
["bitfinex-derivatives","BTCF0:USTF0",1755637344091,0.21755859,113640.0,113630.0,2.05590406]
["bitfinex-derivatives","BTCF0:USTF0",1755637344485,0.21755859,113640.0,113630.0,1.62964476]
["bitfinex-derivatives","BTCF0:USTF0",1755637345693,0.25547859,113640.0,113630.0,1.64056476]
["bitfinex-derivatives","BTCF0:USTF0",1755637345894,0.29031859,113640.0,113630.0,1.64056476]
["bitfinex-derivatives","BTCF0:USTF0",1755637346786,0.30696859,113640.0,113630.0,1.64056476]
["bitfinex-derivatives","BTCF0:USTF0",1755637348885,0.33008859,113640.0,113630.0,1.64056476]
["bitfinex-derivatives","BTCF0:USTF0",1755637349086,0.75412789,113640.0,113630.0,1.63976476]
["bitfinex-derivatives","BTCF0:USTF0",1755637349489,0.75412789,113640.0,113630.0,0.80612476]
["bitfinex-derivatives","BTCF0:USTF0",1755637349683,0.75412789,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637349887,0.32786859,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637350099,0.75412789,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637351107,0.32786859,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637352598,0.75412789,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637352805,0.32786859,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637354510,0.32786859,113640.0,113630.0,1.21298546]
["bitfinex-derivatives","BTCF0:USTF0",1755637354700,0.32786859,113640.0,113630.0,1.63924476]
["bitfinex-derivatives","BTCF0:USTF0",1755637355810,0.32786859,113640.0,113630.0,1.21298546]
["bitfinex-derivatives","BTCF0:USTF0",1755637356110,0.75412789,113640.0,113630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755637356304,0.75412789,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637356305,1.18038719,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637356507,0.75412789,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637358115,0.75412789,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637358615,0.32786859,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637358817,0.75412789,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637361811,0.75412789,113640.0,113630.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755637362019,1.18038719,113640.0,113630.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755637362207,0.75412789,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637368623,0.32786859,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637368821,0.75412789,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637370127,0.32786859,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637370327,0.75412789,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637371023,0.75412789,113640.0,113630.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755637371525,0.75412789,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637372117,0.75412789,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637373523,0.32786859,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637373715,0.75412789,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637379228,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637379624,0.75306128,113640.0,113630.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1755637379928,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637380624,0.75306128,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637380830,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637383032,0.75306128,113640.0,113630.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1755637383234,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637383433,0.75306128,113640.0,113630.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1755637383633,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637384323,0.75306128,113640.0,113630.0,1.2593393]
["bitfinex-derivatives","BTCF0:USTF0",1755637388136,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637390338,0.75306128,113640.0,113630.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1755637390538,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637399449,0.75306128,113640.0,113630.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1755637399651,0.75306128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637408958,0.75085128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637409458,0.32459198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637409661,0.75085128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637411648,0.32459198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637411850,0.23093198,113640.0,113630.0,2.1344053]
["bitfinex-derivatives","BTCF0:USTF0",1755637412061,0.23093198,113640.0,113630.0,2.0463986]
["bitfinex-derivatives","BTCF0:USTF0",1755637412462,0.19250198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637415563,0.64036128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637415765,0.65494128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637416059,0.68920128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637416266,0.71097128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637418165,0.28471198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637418364,0.71097128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637439979,0.28471198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637440276,0.28471198,113640.0,113630.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1755637440477,0.28471198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637441272,0.71097128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637444979,0.28471198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637445187,0.71097128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637445375,0.28471198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637447083,0.71097128,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637447483,0.28471198,113640.0,113630.0,1.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1755637460586,0.19250198,113640.0,113630.0,2.1344057]
["bitfinex-derivatives","BTCF0:USTF0",1755637461691,0.19250198,113640.0,113630.0,2.14341215]
["bitfinex-derivatives","BTCF0:USTF0",1755637462493,0.19250198,113640.0,113630.0,2.1344057]
["bitfinex-derivatives","BTCF0:USTF0",1755637464392,0.09174768,113640.0,113630.0,2.1344057]
["bitfinex-derivatives","BTCF0:USTF0",1755637466093,0.09174768,113640.0,113630.0,2.14337861]
["bitfinex-derivatives","BTCF0:USTF0",1755637467990,0.11910281,113660.0,113630.0,2.40738621]
["bitfinex-derivatives","BTCF0:USTF0",1755637468183,0.53981959,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637468388,0.63943146,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637469289,0.64043146,113660.0,113650.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755637469484,0.64043146,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637469688,0.64243146,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637469885,0.21617216,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637470084,0.65121264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637471497,0.65121264,113660.0,113650.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755637471700,0.65121264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637472298,0.65121264,113660.0,113650.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755637472498,0.69157264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637473495,0.26531334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637473698,0.69157264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637475299,0.26531334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637475506,0.69157264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637477006,0.26531334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637477304,0.69157264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637482309,0.69157264,113660.0,113650.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755637482512,0.69157264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637483509,0.26531334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637483812,0.20831334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637484011,0.68923264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637485515,0.19257334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637485712,0.24021334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637485903,0.26272334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637486109,0.68898264,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637486416,0.26272334,113660.0,113650.0,1.6117393]
["bitfinex-derivatives","BTCF0:USTF0",1755637488317,0.13321334,113660.0,113650.0,1.6997309]
["bitfinex-derivatives","BTCF0:USTF0",1755637488521,0.14930216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637489720,0.14730216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637489914,0.14830216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637490315,0.14730216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637490613,0.14930216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637491516,0.14830216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637491822,0.14930216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637500341,0.14930216,113660.0,113650.0,1.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1755637500538,0.14930216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637501935,0.12443216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637502140,0.14736216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637502744,0.18067216,113660.0,113650.0,2.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1755637503244,0.18067216,113660.0,113650.0,1.3013102]
["bitfinex-derivatives","BTCF0:USTF0",1755637503437,0.21350216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637504843,0.18067216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637505237,0.21350216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637505636,0.18067216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637506042,0.17967216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637506544,0.17867216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637506737,0.17967216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637506936,0.17867216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637507133,0.17967216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637512251,0.15972216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637513851,0.17967216,113660.0,113650.0,2.1251902]
["bitfinex-derivatives","BTCF0:USTF0",1755637514551,0.23454216,113660.0,113650.0,0.8750509]
["bitfinex-derivatives","BTCF0:USTF0",1755637514759,0.23454216,113660.0,113650.0,2.1248702]
["bitfinex-derivatives","BTCF0:USTF0",1755637515451,0.25106216,113660.0,113650.0,2.1248702]
["bitfinex-derivatives","BTCF0:USTF0",1755637515649,0.25106216,113660.0,113650.0,1.3013102]
["bitfinex-derivatives","BTCF0:USTF0",1755637515853,0.25106216,113660.0,113650.0,2.0367986]
["bitfinex-derivatives","BTCF0:USTF0",1755637516054,0.25106216,113660.0,113650.0,1.6105393]
["bitfinex-derivatives","BTCF0:USTF0",1755637517945,0.25106216,113660.0,113650.0,1.6104593]
["bitfinex-derivatives","BTCF0:USTF0",1755637520465,0.25106216,113660.0,113650.0,2.0367186]
["bitfinex-derivatives","BTCF0:USTF0",1755637520762,0.25106216,113660.0,113650.0,1.6104593]
["bitfinex-derivatives","BTCF0:USTF0",1755637521061,0.25106216,113660.0,113650.0,2.0367186]
["bitfinex-derivatives","BTCF0:USTF0",1755637523361,0.25106216,113660.0,113650.0,1.6104593]
["bitfinex-derivatives","BTCF0:USTF0",1755637524263,1.10358076,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637524457,0.67732146,113660.0,113650.0,1.6102993]
["bitfinex-derivatives","BTCF0:USTF0",1755637526268,0.67732146,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637526564,0.67732146,113660.0,113650.0,1.6102193]
["bitfinex-derivatives","BTCF0:USTF0",1755637526765,0.67732146,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637527064,0.67732146,113660.0,113650.0,1.6101793]
["bitfinex-derivatives","BTCF0:USTF0",1755637528955,0.67732146,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637529163,0.67732146,113660.0,113650.0,1.6101393]
["bitfinex-derivatives","BTCF0:USTF0",1755637532262,1.10358076,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637532454,0.67732146,113660.0,113650.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1755637532654,0.67732146,113660.0,113650.0,1.6100593]
["bitfinex-derivatives","BTCF0:USTF0",1755637535371,0.67732146,113660.0,113650.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1755637535561,0.67732146,113660.0,113650.0,1.2492593]
["bitfinex-derivatives","BTCF0:USTF0",1755637536964,0.67732146,113660.0,113650.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755637537169,0.67732146,113660.0,113650.0,1.2492593]
["bitfinex-derivatives","BTCF0:USTF0",1755637540662,0.67732146,113660.0,113650.0,1.6100593]
["bitfinex-derivatives","BTCF0:USTF0",1755637544067,0.67732146,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637544372,0.67732146,113660.0,113650.0,1.6096593]
["bitfinex-derivatives","BTCF0:USTF0",1755637544768,0.67732146,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637545082,0.25106216,113660.0,113650.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1755637545272,0.67732146,113660.0,113650.0,1.6096593]
["bitfinex-derivatives","BTCF0:USTF0",1755637546173,0.67732146,113660.0,113650.0,1.6096193]
["bitfinex-derivatives","BTCF0:USTF0",1755637546670,0.67732146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637547575,0.67732146,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637547873,0.25106216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637548072,0.67732146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637550775,0.25106216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637550973,0.67732146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637552374,0.25106216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637552678,0.17967216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637553776,0.22919216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637553976,0.25066216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637560193,0.67692146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637560594,0.14636216,113660.0,113650.0,2.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1755637560799,0.14636216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637561098,0.12343216,113660.0,113650.0,2.1238302]
["bitfinex-derivatives","BTCF0:USTF0",1755637561304,0.14718216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637561702,0.16623216,113660.0,113650.0,1.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1755637562301,0.16623216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637571812,0.21104216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637572301,0.63730146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637572507,0.21104216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637573613,0.63730146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637575114,0.21104216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637575308,0.63730146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637577311,0.21104216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637578417,0.63730146,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637581214,0.21104216,113660.0,113650.0,1.6095793]
["bitfinex-derivatives","BTCF0:USTF0",1755637583019,0.21104216,113660.0,113650.0,1.2487793]
["bitfinex-derivatives","BTCF0:USTF0",1755637583319,0.21104216,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637584305,0.15536216,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637584509,0.18904216,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637584721,0.21104216,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637585020,0.63730146,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637586020,0.21104216,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637586218,0.63730146,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637586620,0.21104216,113660.0,113650.0,1.9703793]
["bitfinex-derivatives","BTCF0:USTF0",1755637587227,0.12343216,113660.0,113650.0,2.07647893]
["bitfinex-derivatives","BTCF0:USTF0",1755637587532,0.12343216,113660.0,113650.0,2.50273823]
["bitfinex-derivatives","BTCF0:USTF0",1755637588426,0.12343216,113660.0,113650.0,1.56222803]
["bitfinex-derivatives","BTCF0:USTF0",1755637588723,0.12343216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637589125,0.14335216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637590727,0.15684216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637594331,0.15584216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637594927,0.15484216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637595132,0.15584216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637595618,0.15684216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637596224,0.19120216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637596430,0.15684216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637596831,0.19120216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637597426,0.15684216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637599330,0.19120216,113660.0,113650.0,2.41474663]
["bitfinex-derivatives","BTCF0:USTF0",1755637600231,0.19120216,113660.0,113650.0,1.59222663]
["bitfinex-derivatives","BTCF0:USTF0",1755637600430,0.19120216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637601431,0.15684216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637608736,0.15684216,113660.0,113650.0,1.69138663]
["bitfinex-derivatives","BTCF0:USTF0",1755637608936,0.15684216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637613240,0.15584216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637613540,0.13492216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637613837,0.13592216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637614240,0.15584216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637614442,0.15684216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637621245,0.21271216,113660.0,113650.0,2.41298663]
["bitfinex-derivatives","BTCF0:USTF0",1755637625247,0.21271216,113660.0,113650.0,1.16596733]
["bitfinex-derivatives","BTCF0:USTF0",1755637625551,0.21271216,113660.0,113650.0,1.98592733]
["bitfinex-derivatives","BTCF0:USTF0",1755637625852,0.12343216,113660.0,113650.0,1.55966803]
["bitfinex-derivatives","BTCF0:USTF0",1755637626149,0.12343216,113660.0,113650.0,2.50017813]
["bitfinex-derivatives","BTCF0:USTF0",1755637629647,0.12343216,113660.0,113650.0,2.41218663]
["bitfinex-derivatives","BTCF0:USTF0",1755637630646,0.21103216,113660.0,113650.0,2.41218663]
["bitfinex-derivatives","BTCF0:USTF0",1755637631739,0.25046216,113660.0,113650.0,2.41218663]
["bitfinex-derivatives","BTCF0:USTF0",1755637634249,0.25046216,113660.0,113650.0,1.59222663]
["bitfinex-derivatives","BTCF0:USTF0",1755637634456,0.25046216,113660.0,113650.0,1.98556733]
["bitfinex-derivatives","BTCF0:USTF0",1755637636257,0.25046216,113660.0,113650.0,1.55930803]
["bitfinex-derivatives","BTCF0:USTF0",1755637636557,0.25046216,113660.0,113650.0,1.98556733]
["bitfinex-derivatives","BTCF0:USTF0",1755637638458,0.25046216,113660.0,113650.0,1.55930803]
["bitfinex-derivatives","BTCF0:USTF0",1755637638646,0.25046216,113660.0,113650.0,1.98556733]
["bitfinex-derivatives","BTCF0:USTF0",1755637640659,8e-05,113680.0,113660.0,0.1759561]
["bitfinex-derivatives","BTCF0:USTF0",1755637640867,0.02303,113680.0,113670.0,2.9077541]
["bitfinex-derivatives","BTCF0:USTF0",1755637641051,0.11472056,113680.0,113670.0,2.4814948]
["bitfinex-derivatives","BTCF0:USTF0",1755637642862,0.11572056,113680.0,113670.0,2.4814948]
["bitfinex-derivatives","BTCF0:USTF0",1755637643451,0.11472056,113680.0,113670.0,2.4814948]
["bitfinex-derivatives","BTCF0:USTF0",1755637643657,0.11772056,113680.0,113670.0,2.4814948]
["bitfinex-derivatives","BTCF0:USTF0",1755637643865,0.18711056,113680.0,113670.0,1.6289362]
["bitfinex-derivatives","BTCF0:USTF0",1755637644163,0.16493056,113680.0,113670.0,2.4814548]
["bitfinex-derivatives","BTCF0:USTF0",1755637644369,0.22080056,113680.0,113670.0,2.4814548]
["bitfinex-derivatives","BTCF0:USTF0",1755637645853,0.18611056,113680.0,113670.0,1.1478593]
["bitfinex-derivatives","BTCF0:USTF0",1755637646164,0.22080056,113680.0,113670.0,1.9670993]
["bitfinex-derivatives","BTCF0:USTF0",1755637646368,0.64705986,113680.0,113670.0,1.9670993]
["bitfinex-derivatives","BTCF0:USTF0",1755637646557,0.22080056,113680.0,113670.0,1.9670993]
["bitfinex-derivatives","BTCF0:USTF0",1755637652667,0.24220774,113680.0,113670.0,1.9670993]
["bitfinex-derivatives","BTCF0:USTF0",1755637653569,0.66846704,113680.0,113670.0,1.1478593]
["bitfinex-derivatives","BTCF0:USTF0",1755637653870,0.12886,113670.0,113660.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637654068,0.15026718,113670.0,113660.0,2.0323586]
["bitfinex-derivatives","BTCF0:USTF0",1755637654262,0.25038907,113670.0,113660.0,2.0323586]
["bitfinex-derivatives","BTCF0:USTF0",1755637655469,0.25038907,113670.0,113660.0,1.6715586]
["bitfinex-derivatives","BTCF0:USTF0",1755637656364,0.25138907,113670.0,113660.0,1.6715586]
["bitfinex-derivatives","BTCF0:USTF0",1755637656571,0.25138907,113670.0,113660.0,2.0323586]
["bitfinex-derivatives","BTCF0:USTF0",1755637657365,0.25138907,113670.0,113660.0,1.6715586]
["bitfinex-derivatives","BTCF0:USTF0",1755637658671,0.25138907,113670.0,113660.0,2.0323586]
["bitfinex-derivatives","BTCF0:USTF0",1755637658872,0.25138907,113670.0,113660.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1755637659174,0.25138907,113670.0,113660.0,1.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1755637668672,0.67764837,113670.0,113660.0,1.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1755637670280,0.67764837,113670.0,113660.0,1.6056993]
["bitfinex-derivatives","BTCF0:USTF0",1755637671076,0.67764837,113670.0,113660.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1755637671277,0.12886,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637671479,0.57653099,113660.0,113650.0,1.6056593]
["bitfinex-derivatives","BTCF0:USTF0",1755637671681,0.2485781,113660.0,113650.0,1.6056593]
["bitfinex-derivatives","BTCF0:USTF0",1755637672181,0.2485781,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637672182,0.6748374,113660.0,113650.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637672483,0.6748374,113660.0,113650.0,0.7880593]
["bitfinex-derivatives","BTCF0:USTF0",1755637672786,0.6748374,113660.0,113650.0,1.6076193]
["bitfinex-derivatives","BTCF0:USTF0",1755637673783,0.6758374,113660.0,113650.0,1.6066193]
["bitfinex-derivatives","BTCF0:USTF0",1755637674184,0.6758374,113660.0,113650.0,1.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1755637674380,0.2495781,113660.0,113650.0,1.6066193]
["bitfinex-derivatives","BTCF0:USTF0",1755637674586,0.6758374,113660.0,113650.0,1.6066193]
["bitfinex-derivatives","BTCF0:USTF0",1755637675090,0.6758374,113660.0,113650.0,1.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1755637675990,0.2495781,113660.0,113650.0,1.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1755637676190,0.6758374,113660.0,113650.0,1.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1755637677302,0.2495781,113660.0,113650.0,1.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1755637677599,0.6758374,113660.0,113650.0,1.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1755637677988,0.6758374,113660.0,113650.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755637678192,0.6758374,113660.0,113650.0,1.2448193]
["bitfinex-derivatives","BTCF0:USTF0",1755637678596,0.6758374,113660.0,113650.0,1.2446993]
["bitfinex-derivatives","BTCF0:USTF0",1755637680601,0.2495781,113660.0,113650.0,1.2446993]
["bitfinex-derivatives","BTCF0:USTF0",1755637680797,0.6758374,113660.0,113650.0,1.2446993]
["bitfinex-derivatives","BTCF0:USTF0",1755637681603,0.6758374,113660.0,113640.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637681801,0.4768393,113650.0,113640.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637682000,0.57453099,113650.0,113640.0,1.6054193]
["bitfinex-derivatives","BTCF0:USTF0",1755637682303,0.25037627,113650.0,113640.0,2.0316786]
["bitfinex-derivatives","BTCF0:USTF0",1755637683003,0.25037627,113650.0,113640.0,2.0326786]
["bitfinex-derivatives","BTCF0:USTF0",1755637683603,0.25037627,113650.0,113640.0,1.2153186]
["bitfinex-derivatives","BTCF0:USTF0",1755637683898,0.25037627,113650.0,113640.0,2.0336386]
["bitfinex-derivatives","BTCF0:USTF0",1755637687504,0.21681627,113650.0,113640.0,2.0336386]
["bitfinex-derivatives","BTCF0:USTF0",1755637688005,0.21681627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637689500,0.19460627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637691708,0.22816627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637693908,0.25037627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637694206,0.21681627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637695113,0.25037627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637699104,0.21681627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637699709,0.64307557,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637699910,0.67663557,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637700705,0.25037627,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637703515,0.67663557,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637706506,0.67667522,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637707607,0.25041592,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637708014,0.67667522,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637708213,0.25041592,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637711225,0.25041592,113650.0,113640.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1755637711519,0.25041592,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637711922,0.25041592,113650.0,113640.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1755637712123,0.25041592,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637712720,0.67667522,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637714429,0.25041592,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637714630,0.67667522,113650.0,113640.0,2.0335186]
["bitfinex-derivatives","BTCF0:USTF0",1755637715733,0.67667522,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637718230,0.67667522,113650.0,113640.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755637718434,0.25041592,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637718730,0.67667522,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637718926,0.67667522,113650.0,113640.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755637719128,0.25041592,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637719321,0.67667522,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637719521,0.25041592,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637719717,0.67667522,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637719923,0.25041592,113650.0,113640.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755637720127,0.67667522,113650.0,113640.0,2.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1755637720326,0.67667522,113650.0,113640.0,1.6064593]
["bitfinex-derivatives","BTCF0:USTF0",1755637721830,0.25041592,113650.0,113640.0,1.6064593]
["bitfinex-derivatives","BTCF0:USTF0",1755637722030,0.67667522,113650.0,113640.0,1.6064593]
["bitfinex-derivatives","BTCF0:USTF0",1755637724828,0.67667522,113650.0,113640.0,1.6061793]
["bitfinex-derivatives","BTCF0:USTF0",1755637728337,0.67667522,113650.0,113640.0,1.2453793]
["bitfinex-derivatives","BTCF0:USTF0",1755637728643,0.67667522,113650.0,113640.0,1.6061793]
["bitfinex-derivatives","BTCF0:USTF0",1755637729140,0.67667522,113650.0,113640.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1755637729342,0.67667522,113650.0,113640.0,1.6061793]
["bitfinex-derivatives","BTCF0:USTF0",1755637729541,0.67667522,113650.0,113640.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1755637729836,1.03747522,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755637730044,0.96119522,113650.0,113630.0,0.4262593]
["bitfinex-derivatives","BTCF0:USTF0",1755637730244,0.5509493,113640.0,113630.0,0.4262593]
["bitfinex-derivatives","BTCF0:USTF0",1755637730441,0.57240064,113640.0,113620.0,1.57833]
["bitfinex-derivatives","BTCF0:USTF0",1755637730640,0.5509493,113630.0,113620.0,1.57833]
["bitfinex-derivatives","BTCF0:USTF0",1755637730837,0.14614134,113630.0,113620.0,2.4308486]
["bitfinex-derivatives","BTCF0:USTF0",1755637731047,0.24220072,113630.0,113620.0,3.2478486]
["bitfinex-derivatives","BTCF0:USTF0",1755637731238,0.24120072,113630.0,113620.0,3.2478486]
["bitfinex-derivatives","BTCF0:USTF0",1755637731438,0.24120072,113630.0,113620.0,2.4308486]
["bitfinex-derivatives","BTCF0:USTF0",1755637731644,0.18745072,113630.0,113620.0,3.2508486]
["bitfinex-derivatives","BTCF0:USTF0",1755637731947,0.18745072,113630.0,113620.0,2.4348486]
["bitfinex-derivatives","BTCF0:USTF0",1755637732143,0.18745072,113630.0,113620.0,3.2508486]
["bitfinex-derivatives","BTCF0:USTF0",1755637732858,0.1961663,113630.0,113620.0,3.2508486]
["bitfinex-derivatives","BTCF0:USTF0",1755637734255,0.2499163,113630.0,113620.0,2.39833]
["bitfinex-derivatives","BTCF0:USTF0",1755637734462,0.1961663,113630.0,113620.0,3.2508486]
["bitfinex-derivatives","BTCF0:USTF0",1755637737355,0.1961663,113630.0,113620.0,2.8245893]
["bitfinex-derivatives","BTCF0:USTF0",1755637737559,0.2277563,113630.0,113620.0,3.2508486]
["bitfinex-derivatives","BTCF0:USTF0",1755637738460,0.29663951,113630.0,113620.0,3.2508486]
["bitfinex-derivatives","BTCF0:USTF0",1755637740957,0.74606881,113630.0,113620.0,2.0075893]
["bitfinex-derivatives","BTCF0:USTF0",1755637741163,0.74606881,113630.0,113620.0,1.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755637741663,0.74606881,113630.0,113620.0,2.8245893]
["bitfinex-derivatives","BTCF0:USTF0",1755637742063,0.74606881,113630.0,113620.0,2.39833]
["bitfinex-derivatives","BTCF0:USTF0",1755637742260,0.74606881,113630.0,113620.0,2.0075893]
["bitfinex-derivatives","BTCF0:USTF0",1755637742458,0.31980951,113630.0,113620.0,1.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755637742659,0.74606881,113630.0,113620.0,1.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755637742859,0.74606881,113630.0,113620.0,1.93553]
["bitfinex-derivatives","BTCF0:USTF0",1755637743058,0.74606881,113630.0,113620.0,1.93453]
["bitfinex-derivatives","BTCF0:USTF0",1755637743267,0.74606881,113630.0,113620.0,1.93553]
["bitfinex-derivatives","BTCF0:USTF0",1755637743954,0.74606881,113630.0,113620.0,1.93453]
["bitfinex-derivatives","BTCF0:USTF0",1755637744158,0.31980951,113630.0,113620.0,1.93453]
["bitfinex-derivatives","BTCF0:USTF0",1755637744358,0.74606881,113630.0,113620.0,1.93453]
["bitfinex-derivatives","BTCF0:USTF0",1755637747570,1.10686881,113630.0,113620.0,1.93453]
["bitfinex-derivatives","BTCF0:USTF0",1755637747770,0.68060951,113630.0,113620.0,1.93453]
["bitfinex-derivatives","BTCF0:USTF0",1755637747973,1.10686881,113630.0,113620.0,1.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755637748166,1.10686881,113630.0,113620.0,1.93597]
["bitfinex-derivatives","BTCF0:USTF0",1755637754774,1.10686881,113630.0,113620.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755637754970,0.12651,113620.0,113610.0,0.4262593]
["bitfinex-derivatives","BTCF0:USTF0",1755637755166,0.57422064,113620.0,113610.0,1.2445793]
["bitfinex-derivatives","BTCF0:USTF0",1755637755370,0.67111924,113620.0,113610.0,1.2445793]
["bitfinex-derivatives","BTCF0:USTF0",1755637756076,0.67111924,113620.0,113610.0,1.2442593]
["bitfinex-derivatives","BTCF0:USTF0",1755637756476,0.67111924,113620.0,113610.0,1.2452593]
["bitfinex-derivatives","BTCF0:USTF0",1755637756674,0.67111924,113620.0,113610.0,1.2472593]
["bitfinex-derivatives","BTCF0:USTF0",1755637757378,0.67111924,113620.0,113610.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1755637757574,0.67111924,113620.0,113610.0,1.2472593]
["bitfinex-derivatives","BTCF0:USTF0",1755637759079,0.67111924,113620.0,113610.0,1.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1755637763082,0.24485994,113620.0,113610.0,1.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1755637763276,0.67111924,113620.0,113610.0,1.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1755637770181,0.66932924,113620.0,113610.0,1.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1755637770782,0.66932924,113620.0,113610.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755637771087,0.66932924,113620.0,113610.0,1.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1755637774088,0.66932924,113620.0,113610.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755637774290,0.66932924,113620.0,113610.0,1.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1755637775285,1.09558854,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755637775486,0.09468,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637775790,0.09468,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637775791,0.57335064,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637775982,0.66963218,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637777188,0.24337288,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637777389,0.66963218,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637777692,0.67763218,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637778279,0.25137288,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637778483,0.67763218,113610.0,113600.0,1.6079393]
["bitfinex-derivatives","BTCF0:USTF0",1755637778990,0.67863218,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637779189,0.67863218,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637779586,0.67863218,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637780089,0.67863218,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637780289,0.67863218,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637781090,0.67863218,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637781295,0.67863218,113610.0,113600.0,1.6069393]
["bitfinex-derivatives","BTCF0:USTF0",1755637781589,0.67863218,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637782485,0.25237288,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637782692,0.67863218,113610.0,113600.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755637783784,0.67863218,113610.0,113600.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1755637783985,0.67863218,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637784186,0.67863218,113610.0,113600.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1755637785493,0.67863218,113610.0,113600.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1755637786195,1.46569148,113610.0,113590.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755637786497,0.48644,113600.0,113590.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755637786697,0.99960994,113600.0,113590.0,2.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755637786994,1.09719033,113600.0,113590.0,2.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755637788396,1.09719033,113600.0,113590.0,2.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755637791993,1.09719033,113600.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637791994,0.06186,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755637792191,0.08944134,113580.0,113570.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755637792392,0.64606403,113580.0,113570.0,1.6147393]
["bitfinex-derivatives","BTCF0:USTF0",1755637792598,0.64606403,113580.0,113570.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755637792895,0.67089403,113580.0,113570.0,1.6147393]
["bitfinex-derivatives","BTCF0:USTF0",1755637793402,0.24463473,113580.0,113570.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755637793697,1.09715333,113580.0,113570.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755637794103,0.67089403,113580.0,113570.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755637794490,1.09715333,113580.0,113570.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755637794692,1.09715333,113580.0,113570.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1755637794893,1.09715333,113580.0,113570.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755637795098,0.12564,113570.0,113560.0,0.7870593]
["bitfinex-derivatives","BTCF0:USTF0",1755637795294,0.12564,113570.0,113560.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755637795295,0.57335064,113570.0,113560.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1755637795501,0.24801392,113570.0,113560.0,1.6154593]
["bitfinex-derivatives","BTCF0:USTF0",1755637795888,0.68320613,113570.0,113560.0,1.6154593]
["bitfinex-derivatives","BTCF0:USTF0",1755637796292,0.68320613,113570.0,113560.0,1.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1755637796696,0.25694683,113570.0,113560.0,1.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1755637796904,0.68320613,113570.0,113560.0,1.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1755637798095,0.68320613,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637798606,0.25694683,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637798803,0.68320613,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637799300,0.75438565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637800207,0.32812635,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637800503,0.75438565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637801106,0.32812635,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637801305,0.75438565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637802294,0.75438565,113570.0,113560.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755637802602,0.75438565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637804004,0.32812635,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637804208,0.75438565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637804409,0.32812635,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637804600,0.75438565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637807106,0.75438565,113570.0,113560.0,2.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1755637807609,0.32812635,113570.0,113560.0,2.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1755637807810,0.75438565,113570.0,113560.0,2.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1755637808208,0.32812635,113570.0,113560.0,2.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1755637808413,0.75438565,113570.0,113560.0,2.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1755637809813,0.76238565,113570.0,113560.0,2.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1755637811913,0.76238565,113570.0,113560.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755637812116,0.76238565,113570.0,113560.0,1.6174593]
["bitfinex-derivatives","BTCF0:USTF0",1755637814712,0.76238565,113570.0,113560.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755637814919,0.76238565,113570.0,113560.0,1.6168993]
["bitfinex-derivatives","BTCF0:USTF0",1755637815316,0.76238565,113570.0,113560.0,2.0431586]
["bitfinex-derivatives","BTCF0:USTF0",1755637815916,0.33612635,113570.0,113560.0,2.0431586]
["bitfinex-derivatives","BTCF0:USTF0",1755637816114,0.33612635,113570.0,113560.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1755637816316,0.33612635,113570.0,113560.0,1.6168993]
["bitfinex-derivatives","BTCF0:USTF0",1755637816317,0.76238565,113570.0,113560.0,1.6168993]
["bitfinex-derivatives","BTCF0:USTF0",1755637817016,0.33612635,113570.0,113560.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1755637817215,0.76238565,113570.0,113560.0,1.6168993]
["bitfinex-derivatives","BTCF0:USTF0",1755637817617,0.33612635,113570.0,113560.0,1.6168993]
["bitfinex-derivatives","BTCF0:USTF0",1755637817918,0.76238565,113570.0,113560.0,1.6168993]
["bitfinex-derivatives","BTCF0:USTF0",1755637822522,0.20155344,113570.0,113560.0,2.0431586]
["bitfinex-derivatives","BTCF0:USTF0",1755637823318,0.23208344,113570.0,113560.0,2.0431586]
["bitfinex-derivatives","BTCF0:USTF0",1755637825621,0.23208344,113570.0,113560.0,1.2153186]
["bitfinex-derivatives","BTCF0:USTF0",1755637825822,0.23208344,113570.0,113560.0,2.0438386]
["bitfinex-derivatives","BTCF0:USTF0",1755637826120,0.26658577,113570.0,113560.0,2.0438386]
["bitfinex-derivatives","BTCF0:USTF0",1755637827324,0.21373577,113570.0,113560.0,2.0438386]
["bitfinex-derivatives","BTCF0:USTF0",1755637829113,0.20161577,113570.0,113560.0,2.5581575]
["bitfinex-derivatives","BTCF0:USTF0",1755637829625,0.20161577,113570.0,113560.0,2.1318982]
["bitfinex-derivatives","BTCF0:USTF0",1755637831015,0.20161577,113570.0,113560.0,2.5581575]
["bitfinex-derivatives","BTCF0:USTF0",1755637831218,0.20161577,113570.0,113560.0,2.1318982]
["bitfinex-derivatives","BTCF0:USTF0",1755637832516,0.13115351,113570.0,113560.0,2.5581575]
["bitfinex-derivatives","BTCF0:USTF0",1755637832717,0.03023093,113570.0,113560.0,2.5581575]
["bitfinex-derivatives","BTCF0:USTF0",1755637834039,0.03023093,113570.0,113560.0,1.2793796]
["bitfinex-derivatives","BTCF0:USTF0",1755637834237,0.03023093,113570.0,113560.0,2.1318982]
["bitfinex-derivatives","BTCF0:USTF0",1755637837149,0.03023093,113570.0,113560.0,2.5581575]
["bitfinex-derivatives","BTCF0:USTF0",1755637843150,0.03023093,113570.0,113560.0,2.8277575]
["bitfinex-derivatives","BTCF0:USTF0",1755637843351,0.03023093,113570.0,113560.0,1.5489796]
["bitfinex-derivatives","BTCF0:USTF0",1755637843550,0.03023093,113570.0,113560.0,2.8277575]
["bitfinex-derivatives","BTCF0:USTF0",1755637848354,0.03023093,113570.0,113560.0,4.0460375]
["bitfinex-derivatives","BTCF0:USTF0",1755637854655,0.03023093,113570.0,113560.0,4.0487175]
["bitfinex-derivatives","BTCF0:USTF0",1755637860158,0.04793093,113570.0,113560.0,4.0487175]
["bitfinex-derivatives","BTCF0:USTF0",1755637861562,0.05993093,113570.0,113560.0,4.0487175]
["bitfinex-derivatives","BTCF0:USTF0",1755637864667,0.05993093,113570.0,113560.0,4.0487675]
["bitfinex-derivatives","BTCF0:USTF0",1755637876767,0.05993093,113570.0,113560.0,3.6879675]
["bitfinex-derivatives","BTCF0:USTF0",1755637876974,0.05993093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637881677,0.11558093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637884680,0.11558093,113570.0,113560.0,3.9833082]
["bitfinex-derivatives","BTCF0:USTF0",1755637885285,0.11558093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637886185,0.13899093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637888890,0.10570093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637889284,0.08334093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637893389,0.08334093,113570.0,113560.0,4.5557675]
["bitfinex-derivatives","BTCF0:USTF0",1755637893687,0.08334093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637898391,0.06564093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637898605,0.10026093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637898807,0.11885093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637898995,0.08423093,113570.0,113560.0,4.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1755637906609,0.08423093,113570.0,113560.0,4.42725259]
["bitfinex-derivatives","BTCF0:USTF0",1755637910409,0.06082093,113570.0,113560.0,4.42725259]
["bitfinex-derivatives","BTCF0:USTF0",1755637914213,0.09544093,113570.0,113560.0,4.42725259]
["bitfinex-derivatives","BTCF0:USTF0",1755637914415,0.11726093,113570.0,113560.0,3.14847469]
["bitfinex-derivatives","BTCF0:USTF0",1755637914608,0.11726093,113570.0,113560.0,3.59605259]
["bitfinex-derivatives","BTCF0:USTF0",1755637914914,0.11726093,113570.0,113560.0,3.08173369]
["bitfinex-derivatives","BTCF0:USTF0",1755637915112,0.11726093,113570.0,113560.0,3.90413369]
["bitfinex-derivatives","BTCF0:USTF0",1755637915314,0.11726093,113570.0,113560.0,3.08173369]
["bitfinex-derivatives","BTCF0:USTF0",1755637915514,0.64413171,113570.0,113560.0,3.08173369]
["bitfinex-derivatives","BTCF0:USTF0",1755637915712,0.64413171,113570.0,113560.0,3.0640486]
["bitfinex-derivatives","BTCF0:USTF0",1755637915909,0.64413171,113570.0,113560.0,3.8862886]
["bitfinex-derivatives","BTCF0:USTF0",1755637916109,0.21787241,113570.0,113560.0,3.8862886]
["bitfinex-derivatives","BTCF0:USTF0",1755637919813,0.21787241,113570.0,113560.0,2.76417]
["bitfinex-derivatives","BTCF0:USTF0",1755637920112,0.21787241,113570.0,113560.0,3.6166886]
["bitfinex-derivatives","BTCF0:USTF0",1755637932129,0.21787241,113570.0,113560.0,2.7944486]
["bitfinex-derivatives","BTCF0:USTF0",1755637932332,0.21787241,113570.0,113560.0,3.6154486]
["bitfinex-derivatives","BTCF0:USTF0",1755637932727,0.21787241,113570.0,113560.0,2.7944486]
["bitfinex-derivatives","BTCF0:USTF0",1755637932926,0.21787241,113570.0,113560.0,3.6154486]
["bitfinex-derivatives","BTCF0:USTF0",1755637943938,0.21787241,113570.0,113560.0,3.7035083]
["bitfinex-derivatives","BTCF0:USTF0",1755637944130,0.21787241,113570.0,113560.0,3.6154486]
["bitfinex-derivatives","BTCF0:USTF0",1755637945834,0.13084241,113570.0,113560.0,3.7035082]
["bitfinex-derivatives","BTCF0:USTF0",1755637946138,0.13084241,113570.0,113560.0,4.0417079]
["bitfinex-derivatives","BTCF0:USTF0",1755637946341,0.13084241,113570.0,113560.0,3.6154486]
["bitfinex-derivatives","BTCF0:USTF0",1755637946937,0.13084241,113570.0,113560.0,4.1297675]
["bitfinex-derivatives","BTCF0:USTF0",1755637947142,0.03023093,113570.0,113560.0,4.1297675]
["bitfinex-derivatives","BTCF0:USTF0",1755637949643,0.03023093,113570.0,113560.0,4.3993675]
["bitfinex-derivatives","BTCF0:USTF0",1755637950239,0.03023093,113570.0,113560.0,3.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1755637950649,0.03023093,113570.0,113560.0,4.3993675]
["bitfinex-derivatives","BTCF0:USTF0",1755637959147,0.0285,113590.0,113570.0,0.2641455]
["bitfinex-derivatives","BTCF0:USTF0",1755637959353,0.04993707,113590.0,113580.0,2.3947986]
["bitfinex-derivatives","BTCF0:USTF0",1755637959547,0.12457156,113590.0,113580.0,2.3947986]
["bitfinex-derivatives","BTCF0:USTF0",1755637959956,0.04993707,113590.0,113580.0,2.4828426]
["bitfinex-derivatives","BTCF0:USTF0",1755637961661,0.05093707,113590.0,113580.0,2.4828426]
["bitfinex-derivatives","BTCF0:USTF0",1755637962273,0.05193707,113590.0,113580.0,2.4828426]
["bitfinex-derivatives","BTCF0:USTF0",1755637963066,0.05193707,113590.0,113580.0,2.49158865]
["bitfinex-derivatives","BTCF0:USTF0",1755637963265,0.02343707,113590.0,113580.0,3.20545832]
["bitfinex-derivatives","BTCF0:USTF0",1755637967070,0.002,113590.0,113580.0,3.20545832]
["bitfinex-derivatives","BTCF0:USTF0",1755637970468,0.06888321,113630.0,113590.0,0.3521229]
["bitfinex-derivatives","BTCF0:USTF0",1755637970770,0.06475,113610.0,113600.0,1.6074993]
["bitfinex-derivatives","BTCF0:USTF0",1755637970968,0.17394074,113610.0,113600.0,2.3945586]
["bitfinex-derivatives","BTCF0:USTF0",1755637971164,0.10330632,113610.0,113600.0,2.3945586]
["bitfinex-derivatives","BTCF0:USTF0",1755637971570,0.1975071,113610.0,113600.0,2.3945586]
["bitfinex-derivatives","BTCF0:USTF0",1755637973470,0.1995071,113610.0,113600.0,2.3945586]
["bitfinex-derivatives","BTCF0:USTF0",1755637973969,0.2025071,113610.0,113600.0,2.3945586]
["bitfinex-derivatives","BTCF0:USTF0",1755637980762,0.2025071,113610.0,113600.0,1.54204]
["bitfinex-derivatives","BTCF0:USTF0",1755637980970,0.2025071,113610.0,113600.0,2.3945586]
["bitfinex-derivatives","BTCF0:USTF0",1755637991379,0.2025071,113610.0,113600.0,1.5741186]
["bitfinex-derivatives","BTCF0:USTF0",1755637991580,0.2025071,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638001288,0.1489971,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638005791,0.1317371,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638005990,0.1317371,113610.0,113600.0,2.8204579]
["bitfinex-derivatives","BTCF0:USTF0",1755638007291,0.1494471,113610.0,113600.0,2.8204579]
["bitfinex-derivatives","BTCF0:USTF0",1755638008987,0.1494471,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638010094,0.1494471,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638010596,0.1494471,113610.0,113600.0,2.9084876]
["bitfinex-derivatives","BTCF0:USTF0",1755638011794,0.1494471,113610.0,113600.0,2.8204579]
["bitfinex-derivatives","BTCF0:USTF0",1755638012195,0.1494471,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638013996,0.1494471,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638014697,0.1484471,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638015401,0.1494471,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638015599,0.1822171,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638015802,0.1494471,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638017802,0.1494471,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638018801,0.2038471,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638019304,0.1710771,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638019496,0.1494471,113610.0,113600.0,2.4822283]
["bitfinex-derivatives","BTCF0:USTF0",1755638019692,0.1494471,113610.0,113600.0,2.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1755638023109,0.1494471,113610.0,113600.0,2.8204579]
["bitfinex-derivatives","BTCF0:USTF0",1755638023311,0.1464471,113610.0,113600.0,2.8204579]
["bitfinex-derivatives","BTCF0:USTF0",1755638023612,0.1484471,113610.0,113600.0,2.8204579]
["bitfinex-derivatives","BTCF0:USTF0",1755638023996,0.1494471,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638024709,0.1494471,113610.0,113600.0,2.4822288]
["bitfinex-derivatives","BTCF0:USTF0",1755638025102,0.1494471,113610.0,113600.0,1.6297102]
["bitfinex-derivatives","BTCF0:USTF0",1755638025412,0.02629632,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638026308,0.02329632,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638026500,0.02529632,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638026807,0.02429632,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638027509,0.02329632,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638027709,0.02429632,113610.0,113600.0,2.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1755638029304,0.02429632,113610.0,113600.0,3.1780881]
["bitfinex-derivatives","BTCF0:USTF0",1755638034117,0.04859632,113610.0,113600.0,3.1780881]
["bitfinex-derivatives","BTCF0:USTF0",1755638040117,0.04859632,113610.0,113600.0,2.3580081]
["bitfinex-derivatives","BTCF0:USTF0",1755638040322,0.14882632,113610.0,113600.0,3.19528075]
["bitfinex-derivatives","BTCF0:USTF0",1755638043818,0.11415632,113610.0,113600.0,3.19528075]
["bitfinex-derivatives","BTCF0:USTF0",1755638044020,0.11415632,113610.0,113600.0,4.41308075]
["bitfinex-derivatives","BTCF0:USTF0",1755638044210,0.14882632,113610.0,113600.0,4.41308075]
["bitfinex-derivatives","BTCF0:USTF0",1755638045214,0.11478632,113610.0,113600.0,3.98674145]
["bitfinex-derivatives","BTCF0:USTF0",1755638045413,0.14945632,113610.0,113600.0,4.41300075]
["bitfinex-derivatives","BTCF0:USTF0",1755638045720,0.09252632,113610.0,113600.0,4.41300075]
["bitfinex-derivatives","BTCF0:USTF0",1755638047813,0.09252632,113610.0,113600.0,3.98674145]
["bitfinex-derivatives","BTCF0:USTF0",1755638048515,0.14945632,113610.0,113600.0,3.98674145]
["bitfinex-derivatives","BTCF0:USTF0",1755638048820,0.14945632,113610.0,113600.0,3.71714145]
["bitfinex-derivatives","BTCF0:USTF0",1755638049213,0.09252632,113610.0,113600.0,3.71714145]
["bitfinex-derivatives","BTCF0:USTF0",1755638050320,0.09252632,113610.0,113600.0,3.71710145]
["bitfinex-derivatives","BTCF0:USTF0",1755638050523,0.12719632,113610.0,113600.0,3.71710145]
["bitfinex-derivatives","BTCF0:USTF0",1755638050721,0.09252632,113610.0,113600.0,3.71710145]
["bitfinex-derivatives","BTCF0:USTF0",1755638051222,0.14945632,113610.0,113600.0,2.86458285]
["bitfinex-derivatives","BTCF0:USTF0",1755638051416,0.14945632,113610.0,113600.0,3.71710145]
["bitfinex-derivatives","BTCF0:USTF0",1755638053832,0.14945632,113610.0,113600.0,3.62907125]
["bitfinex-derivatives","BTCF0:USTF0",1755638054031,0.14945632,113610.0,113600.0,2.86458325]
["bitfinex-derivatives","BTCF0:USTF0",1755638054530,0.14945632,113610.0,113600.0,3.62907125]
["bitfinex-derivatives","BTCF0:USTF0",1755638056923,0.05936632,113610.0,113600.0,1.95751265]
["bitfinex-derivatives","BTCF0:USTF0",1755638057116,0.24145591,113610.0,113600.0,3.20297195]
["bitfinex-derivatives","BTCF0:USTF0",1755638057320,0.66771521,113610.0,113600.0,3.20297195]
["bitfinex-derivatives","BTCF0:USTF0",1755638057624,0.66771521,113610.0,113600.0,2.84217195]
["bitfinex-derivatives","BTCF0:USTF0",1755638058721,0.24145591,113610.0,113600.0,2.84217195]
["bitfinex-derivatives","BTCF0:USTF0",1755638058917,0.66771521,113610.0,113600.0,2.84217195]
["bitfinex-derivatives","BTCF0:USTF0",1755638059525,0.24145591,113610.0,113600.0,2.84217195]
["bitfinex-derivatives","BTCF0:USTF0",1755638059725,0.66771521,113610.0,113600.0,2.84217195]
["bitfinex-derivatives","BTCF0:USTF0",1755638059916,0.66771521,113610.0,113600.0,3.26843125]
["bitfinex-derivatives","BTCF0:USTF0",1755638060118,0.24145591,113610.0,113600.0,3.26843125]
["bitfinex-derivatives","BTCF0:USTF0",1755638060318,0.24145591,113610.0,113600.0,2.84217195]
["bitfinex-derivatives","BTCF0:USTF0",1755638061018,0.24145591,113610.0,113600.0,2.41591265]
["bitfinex-derivatives","BTCF0:USTF0",1755638061418,0.24145591,113610.0,113600.0,3.26843125]
["bitfinex-derivatives","BTCF0:USTF0",1755638061821,0.24145591,113610.0,113600.0,2.41591265]
["bitfinex-derivatives","BTCF0:USTF0",1755638062021,0.24145591,113610.0,113600.0,3.26843125]
["bitfinex-derivatives","BTCF0:USTF0",1755638062923,0.24145591,113610.0,113600.0,2.3978]
["bitfinex-derivatives","BTCF0:USTF0",1755638063124,0.24145591,113610.0,113600.0,2.0325186]
["bitfinex-derivatives","BTCF0:USTF0",1755638063426,0.24145591,113610.0,113600.0,2.05039019]
["bitfinex-derivatives","BTCF0:USTF0",1755638063826,0.24145591,113610.0,113600.0,1.19787159]
["bitfinex-derivatives","BTCF0:USTF0",1755638064028,0.24145591,113610.0,113600.0,2.05039019]
["bitfinex-derivatives","BTCF0:USTF0",1755638064625,0.24145591,113610.0,113600.0,1.19787159]
["bitfinex-derivatives","BTCF0:USTF0",1755638064826,0.66771521,113610.0,113600.0,1.19787159]
["bitfinex-derivatives","BTCF0:USTF0",1755638065025,0.24145591,113610.0,113600.0,2.05039019]
["bitfinex-derivatives","BTCF0:USTF0",1755638065318,0.24145591,113610.0,113600.0,2.13842079]
["bitfinex-derivatives","BTCF0:USTF0",1755638065520,0.11629591,113610.0,113600.0,2.13842079]
["bitfinex-derivatives","BTCF0:USTF0",1755638065718,0.16758591,113610.0,113600.0,1.19787159]
["bitfinex-derivatives","BTCF0:USTF0",1755638065926,0.22451591,113610.0,113600.0,2.05039019]
["bitfinex-derivatives","BTCF0:USTF0",1755638066127,0.24105591,113610.0,113600.0,2.05039019]
["bitfinex-derivatives","BTCF0:USTF0",1755638066726,0.24105591,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638067625,0.24005591,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638067821,0.07458632,113610.0,113600.0,2.49922109]
["bitfinex-derivatives","BTCF0:USTF0",1755638068423,0.07458632,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638068620,0.07558632,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638068820,0.12380632,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638069327,0.14544632,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638070732,0.14544632,113610.0,113600.0,2.49922109]
["bitfinex-derivatives","BTCF0:USTF0",1755638071122,0.09212632,113610.0,113600.0,2.49922109]
["bitfinex-derivatives","BTCF0:USTF0",1755638072020,0.09212632,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638072628,0.09212632,113610.0,113600.0,2.49922109]
["bitfinex-derivatives","BTCF0:USTF0",1755638073730,0.12380632,113610.0,113600.0,2.49922109]
["bitfinex-derivatives","BTCF0:USTF0",1755638074030,0.09212632,113610.0,113600.0,2.49922109]
["bitfinex-derivatives","BTCF0:USTF0",1755638077831,0.14544632,113610.0,113600.0,2.41119019]
["bitfinex-derivatives","BTCF0:USTF0",1755638078725,0.14544632,113610.0,113600.0,2.49922099]
["bitfinex-derivatives","BTCF0:USTF0",1755638082334,0.14544632,113610.0,113600.0,3.71706099]
["bitfinex-derivatives","BTCF0:USTF0",1755638082934,0.11376632,113610.0,113600.0,3.71706099]
["bitfinex-derivatives","BTCF0:USTF0",1755638083135,0.14544632,113610.0,113600.0,3.71706099]
["bitfinex-derivatives","BTCF0:USTF0",1755638083730,0.14544632,113610.0,113600.0,2.77651159]
["bitfinex-derivatives","BTCF0:USTF0",1755638084034,0.14544632,113610.0,113600.0,3.62903019]
["bitfinex-derivatives","BTCF0:USTF0",1755638084235,0.14544632,113610.0,113600.0,2.77651159]
["bitfinex-derivatives","BTCF0:USTF0",1755638084437,0.14544632,113610.0,113600.0,3.62903019]
["bitfinex-derivatives","BTCF0:USTF0",1755638085631,0.14544632,113610.0,113600.0,2.77651159]
["bitfinex-derivatives","BTCF0:USTF0",1755638085832,0.14544632,113610.0,113600.0,3.62903019]
["bitfinex-derivatives","BTCF0:USTF0",1755638086535,0.14544632,113610.0,113600.0,2.77651159]
["bitfinex-derivatives","BTCF0:USTF0",1755638086733,0.14544632,113610.0,113600.0,3.62903019]
["bitfinex-derivatives","BTCF0:USTF0",1755638087838,0.14544632,113610.0,113600.0,3.6123586]
["bitfinex-derivatives","BTCF0:USTF0",1755638088538,0.57170562,113610.0,113600.0,3.6123586]
["bitfinex-derivatives","BTCF0:USTF0",1755638088735,0.14544632,113610.0,113600.0,3.6123586]
["bitfinex-derivatives","BTCF0:USTF0",1755638089441,0.14544632,113610.0,113600.0,3.7003894]
["bitfinex-derivatives","BTCF0:USTF0",1755638090043,0.14544632,113610.0,113600.0,2.8478708]
["bitfinex-derivatives","BTCF0:USTF0",1755638090342,0.11376632,113610.0,113600.0,3.7003894]
["bitfinex-derivatives","BTCF0:USTF0",1755638090944,0.09212632,113610.0,113600.0,3.7003894]
["bitfinex-derivatives","BTCF0:USTF0",1755638091333,0.02429632,113610.0,113600.0,3.7003894]
["bitfinex-derivatives","BTCF0:USTF0",1755638091539,0.04808632,113610.0,113600.0,3.7003894]
["bitfinex-derivatives","BTCF0:USTF0",1755638091940,0.04808632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638092948,0.06472632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638093153,0.06472632,113610.0,113600.0,1.6300308]
["bitfinex-derivatives","BTCF0:USTF0",1755638093353,0.06472632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638093555,0.06472632,113610.0,113600.0,1.6300308]
["bitfinex-derivatives","BTCF0:USTF0",1755638093858,0.06472632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638094752,0.04808632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638095652,0.06472632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638099058,0.06472632,113610.0,113600.0,2.3945186]
["bitfinex-derivatives","BTCF0:USTF0",1755638099359,0.06472632,113610.0,113600.0,2.4825494]
["bitfinex-derivatives","BTCF0:USTF0",1755638100458,0.06472632,113610.0,113600.0,2.3945186]
["bitfinex-derivatives","BTCF0:USTF0",1755638100856,0.07538632,113610.0,113600.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1755638101153,0.07538632,113610.0,113600.0,2.3945186]
["bitfinex-derivatives","BTCF0:USTF0",1755638102456,0.07538632,113610.0,113600.0,2.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1755638103353,0.07538632,113610.0,113600.0,2.3945186]
["bitfinex-derivatives","BTCF0:USTF0",1755638103552,0.07538632,113610.0,113600.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1755638103753,0.07538632,113610.0,113600.0,1.6300309]
["bitfinex-derivatives","BTCF0:USTF0",1755638103954,0.07538632,113610.0,113600.0,2.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1755638106362,0.07538632,113610.0,113600.0,3.7004295]
["bitfinex-derivatives","BTCF0:USTF0",1755638109361,0.07538632,113610.0,113600.0,3.6123986]
["bitfinex-derivatives","BTCF0:USTF0",1755638110460,0.07538632,113610.0,113600.0,3.7004295]
["bitfinex-derivatives","BTCF0:USTF0",1755638111563,0.07538632,113610.0,113600.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1755638111767,0.07538632,113610.0,113600.0,3.6123986]
["bitfinex-derivatives","BTCF0:USTF0",1755638111964,0.07538632,113610.0,113600.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1755638112267,0.13090632,113610.0,113600.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1755638112467,0.14629632,113610.0,113600.0,3.6123986]
["bitfinex-derivatives","BTCF0:USTF0",1755638112770,0.57255562,113610.0,113600.0,1.54096]
["bitfinex-derivatives","BTCF0:USTF0",1755638113264,0.57255562,113610.0,113600.0,1.9672193]
["bitfinex-derivatives","BTCF0:USTF0",1755638113666,0.57255562,113610.0,113600.0,1.54096]
["bitfinex-derivatives","BTCF0:USTF0",1755638113866,0.57255562,113610.0,113600.0,1.9672193]
["bitfinex-derivatives","BTCF0:USTF0",1755638114867,0.14629632,113610.0,113600.0,1.9672193]
["bitfinex-derivatives","BTCF0:USTF0",1755638115766,0.67085902,113610.0,113590.0,2.2745393]
["bitfinex-derivatives","BTCF0:USTF0",1755638115967,0.59612902,113610.0,113600.0,1.6071393]
["bitfinex-derivatives","BTCF0:USTF0",1755638116154,0.59612902,113610.0,113600.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755638116361,0.67140902,113610.0,113600.0,1.6071393]
["bitfinex-derivatives","BTCF0:USTF0",1755638116561,0.67140902,113610.0,113600.0,1.2463393]
["bitfinex-derivatives","BTCF0:USTF0",1755638116974,0.67040902,113610.0,113590.0,2.2745393]
["bitfinex-derivatives","BTCF0:USTF0",1755638117168,0.5488093,113600.0,113590.0,1.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755638117364,0.99636492,113600.0,113590.0,1.57868]
["bitfinex-derivatives","BTCF0:USTF0",1755638117671,1.45721611,113600.0,113590.0,2.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755638118169,0.60469751,113600.0,113590.0,2.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755638118372,1.45721611,113600.0,113590.0,2.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755638120271,1.45821611,113600.0,113590.0,2.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755638121872,0.60569751,113600.0,113590.0,2.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755638122074,1.45821611,113600.0,113590.0,2.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755638125669,1.45821611,113600.0,113590.0,1.93832]
["bitfinex-derivatives","BTCF0:USTF0",1755638126174,1.45821611,113600.0,113590.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755638127372,1.38293611,113600.0,113590.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755638127575,1.40767611,113600.0,113590.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755638127972,1.45821611,113600.0,113590.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755638129373,0.60569751,113600.0,113590.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755638129567,1.45821611,113600.0,113590.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755638131177,1.45821611,113600.0,113590.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1755638132480,0.60569751,113600.0,113590.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1755638132777,1.45821611,113600.0,113590.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1755638138175,0.09976,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638138368,0.57039562,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638138574,0.6689114,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638139274,0.6689114,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638149086,0.64761508,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638149287,0.66872529,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638150680,0.24246599,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638150882,0.66872529,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638159088,1.09498459,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638160094,0.66872529,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638161698,0.24246599,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638161897,0.66872529,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638163996,0.2482188,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638164194,0.6744781,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638164402,0.6744781,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638164403,0.3046088,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638164601,0.24123599,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638164801,0.66749529,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638166201,0.66749529,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638166400,0.66749529,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638166706,0.66742416,113590.0,113580.0,1.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1755638167202,0.66742416,113590.0,113580.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755638170594,0.15336486,113590.0,113580.0,1.6721586]
["bitfinex-derivatives","BTCF0:USTF0",1755638170800,0.14311486,113590.0,113580.0,2.0329586]
["bitfinex-derivatives","BTCF0:USTF0",1755638171206,0.58566416,113590.0,113580.0,2.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1755638171401,0.58566416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638171608,0.58566416,113590.0,113580.0,1.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1755638172114,0.58566416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638173112,0.59582416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638173614,0.16956486,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638173815,0.59582416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638174910,0.59582416,113590.0,113580.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755638175115,0.63031416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638175313,0.59582416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638175515,0.16956486,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638175914,0.59582416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638176615,0.59582416,113590.0,113580.0,2.0329586]
["bitfinex-derivatives","BTCF0:USTF0",1755638177314,0.59582416,113590.0,113580.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755638177612,0.59582416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638179810,0.16956486,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638180016,0.59582416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638182920,0.65221416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638183120,0.66733416,113590.0,113580.0,1.6066993]
["bitfinex-derivatives","BTCF0:USTF0",1755638183319,0.11962599,113590.0,113580.0,2.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1755638183620,0.02111021,113590.0,113580.0,2.14058518]
["bitfinex-derivatives","BTCF0:USTF0",1755638184015,0.04606021,113590.0,113580.0,2.14058518]
["bitfinex-derivatives","BTCF0:USTF0",1755638191625,0.04606021,113590.0,113580.0,1.77978518]
["bitfinex-derivatives","BTCF0:USTF0",1755638191818,0.04606021,113590.0,113580.0,2.50138518]
["bitfinex-derivatives","BTCF0:USTF0",1755638195114,0.05360021,113590.0,113580.0,2.50138518]
["bitfinex-derivatives","BTCF0:USTF0",1755638195925,0.07978021,113590.0,113580.0,2.50138518]
["bitfinex-derivatives","BTCF0:USTF0",1755638197528,0.07978021,113590.0,113580.0,1.56082078]
["bitfinex-derivatives","BTCF0:USTF0",1755638197828,0.07978021,113590.0,113580.0,2.50138518]
["bitfinex-derivatives","BTCF0:USTF0",1755638199127,0.07978021,113590.0,113580.0,0.74118078]
["bitfinex-derivatives","BTCF0:USTF0",1755638199330,0.07978021,113590.0,113580.0,2.41273938]
["bitfinex-derivatives","BTCF0:USTF0",1755638202133,0.07978021,113590.0,113580.0,1.56022078]
["bitfinex-derivatives","BTCF0:USTF0",1755638202331,0.07978021,113590.0,113580.0,2.41273938]
["bitfinex-derivatives","BTCF0:USTF0",1755638204932,0.07978021,113590.0,113580.0,1.56022078]
["bitfinex-derivatives","BTCF0:USTF0",1755638205132,0.07978021,113590.0,113580.0,2.41273938]
["bitfinex-derivatives","BTCF0:USTF0",1755638206234,0.07978021,113590.0,113580.0,2.50078518]
["bitfinex-derivatives","BTCF0:USTF0",1755638210241,0.07978021,113590.0,113580.0,2.41273938]
["bitfinex-derivatives","BTCF0:USTF0",1755638210439,0.07978021,113590.0,113580.0,2.50078518]
["bitfinex-derivatives","BTCF0:USTF0",1755638213341,0.07978021,113590.0,113580.0,2.41273938]
["bitfinex-derivatives","BTCF0:USTF0",1755638217347,0.07978021,113590.0,113580.0,2.50078518]
["bitfinex-derivatives","BTCF0:USTF0",1755638218144,0.42417281,113620.0,113580.0,2.50078518]
["bitfinex-derivatives","BTCF0:USTF0",1755638218444,0.02099403,113620.0,113610.0,1.3013411]
["bitfinex-derivatives","BTCF0:USTF0",1755638218641,0.04105,113640.0,113620.0,0.176015]
["bitfinex-derivatives","BTCF0:USTF0",1755638218840,0.5235993,113640.0,113630.0,1.6056993]
["bitfinex-derivatives","BTCF0:USTF0",1755638219035,0.61603573,113640.0,113630.0,1.6056993]
["bitfinex-derivatives","BTCF0:USTF0",1755638219241,0.61603573,113640.0,113630.0,1.6937063]
["bitfinex-derivatives","BTCF0:USTF0",1755638219541,0.21389643,113640.0,113630.0,1.6937063]
["bitfinex-derivatives","BTCF0:USTF0",1755638220141,0.22189643,113640.0,113630.0,1.76291349]
["bitfinex-derivatives","BTCF0:USTF0",1755638220651,0.64815573,113640.0,113630.0,1.76291349]
["bitfinex-derivatives","BTCF0:USTF0",1755638220945,0.22189643,113640.0,113630.0,1.76291349]
["bitfinex-derivatives","BTCF0:USTF0",1755638221950,0.22189643,113640.0,113630.0,2.12371349]
["bitfinex-derivatives","BTCF0:USTF0",1755638222147,0.15057643,113640.0,113630.0,2.12371349]
["bitfinex-derivatives","BTCF0:USTF0",1755638222347,0.05814,113640.0,113630.0,2.12371349]
["bitfinex-derivatives","BTCF0:USTF0",1755638222542,0.008,113640.0,113630.0,2.54997279]
["bitfinex-derivatives","BTCF0:USTF0",1755638222748,0.03212,113640.0,113630.0,2.54997279]
["bitfinex-derivatives","BTCF0:USTF0",1755638222948,0.008,113640.0,113630.0,2.54997279]
["bitfinex-derivatives","BTCF0:USTF0",1755638223152,0.03396,113660.0,113650.0,0.0879916]
["bitfinex-derivatives","BTCF0:USTF0",1755638223347,0.05014,113660.0,113650.0,2.0543309]
["bitfinex-derivatives","BTCF0:USTF0",1755638223945,0.10643,113660.0,113650.0,2.0543309]
["bitfinex-derivatives","BTCF0:USTF0",1755638224348,0.10643,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638224953,0.11143,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638225154,0.07673,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638225346,0.11143,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638225547,0.11143,113660.0,113650.0,1.6280716]
["bitfinex-derivatives","BTCF0:USTF0",1755638225745,0.12646,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638225949,0.12846,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638226253,0.09376,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638226553,0.12846,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638226755,0.12646,113660.0,113650.0,2.05409326]
["bitfinex-derivatives","BTCF0:USTF0",1755638227053,0.12146,113660.0,113650.0,1.96910166]
["bitfinex-derivatives","BTCF0:USTF0",1755638227455,0.12146,113660.0,113650.0,2.05709326]
["bitfinex-derivatives","BTCF0:USTF0",1755638227656,0.12146,113660.0,113650.0,2.05509326]
["bitfinex-derivatives","BTCF0:USTF0",1755638227850,0.08676,113660.0,113650.0,1.6290716]
["bitfinex-derivatives","BTCF0:USTF0",1755638228154,0.12146,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638229356,0.12246,113660.0,113650.0,2.05509326]
["bitfinex-derivatives","BTCF0:USTF0",1755638229959,0.12246,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638230358,0.12246,113660.0,113650.0,2.05509326]
["bitfinex-derivatives","BTCF0:USTF0",1755638230655,0.1431207,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638230955,0.1431207,113660.0,113650.0,2.05509326]
["bitfinex-derivatives","BTCF0:USTF0",1755638231358,0.1431207,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638231550,0.1431207,113660.0,113650.0,2.05509316]
["bitfinex-derivatives","BTCF0:USTF0",1755638233158,0.1431207,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638233458,0.1431207,113660.0,113650.0,1.54108]
["bitfinex-derivatives","BTCF0:USTF0",1755638233760,0.1431207,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638235275,0.1431207,113660.0,113650.0,1.54108]
["bitfinex-derivatives","BTCF0:USTF0",1755638235448,0.1431207,113660.0,113650.0,1.96710166]
["bitfinex-derivatives","BTCF0:USTF0",1755638237761,0.1431207,113660.0,113650.0,1.96654166]
["bitfinex-derivatives","BTCF0:USTF0",1755638239060,0.0216607,113660.0,113650.0,2.05453326]
["bitfinex-derivatives","BTCF0:USTF0",1755638239763,0.0457807,113660.0,113650.0,2.05453326]
["bitfinex-derivatives","BTCF0:USTF0",1755638240561,0.0457807,113660.0,113650.0,1.6285116]
["bitfinex-derivatives","BTCF0:USTF0",1755638240759,0.0457807,113660.0,113650.0,0.8105916]
["bitfinex-derivatives","BTCF0:USTF0",1755638240760,0.0216607,113660.0,113650.0,0.8105916]
["bitfinex-derivatives","BTCF0:USTF0",1755638240966,0.1431207,113660.0,113650.0,1.96650166]
["bitfinex-derivatives","BTCF0:USTF0",1755638242257,0.1431207,113660.0,113650.0,1.54048]
["bitfinex-derivatives","BTCF0:USTF0",1755638242456,0.1431207,113660.0,113650.0,1.96650166]
["bitfinex-derivatives","BTCF0:USTF0",1755638246055,0.24506256,113660.0,113650.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1755638247364,0.24506256,113660.0,113650.0,1.96638166]
["bitfinex-derivatives","BTCF0:USTF0",1755638247866,0.24506256,113660.0,113650.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1755638248066,0.24506256,113660.0,113650.0,1.96638166]
["bitfinex-derivatives","BTCF0:USTF0",1755638249763,0.24506256,113660.0,113650.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1755638249956,0.24506256,113660.0,113650.0,1.96638166]
["bitfinex-derivatives","BTCF0:USTF0",1755638251371,0.24506256,113660.0,113650.0,1.54036]
["bitfinex-derivatives","BTCF0:USTF0",1755638251767,0.24506256,113660.0,113650.0,1.96638166]
["bitfinex-derivatives","BTCF0:USTF0",1755638252272,0.67113182,113660.0,113650.0,1.96642926]
["bitfinex-derivatives","BTCF0:USTF0",1755638252462,0.67113182,113660.0,113650.0,1.14866926]
["bitfinex-derivatives","BTCF0:USTF0",1755638252663,0.67113182,113660.0,113650.0,1.96634926]
["bitfinex-derivatives","BTCF0:USTF0",1755638253363,0.65047112,113660.0,113650.0,1.96634926]
["bitfinex-derivatives","BTCF0:USTF0",1755638253562,0.67124315,113660.0,113650.0,1.96634926]
["bitfinex-derivatives","BTCF0:USTF0",1755638253766,0.67124315,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755638253767,1.09725241,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755638254074,1.09725241,113660.0,113650.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755638256064,0.57450315,113660.0,113650.0,1.24374926]
["bitfinex-derivatives","BTCF0:USTF0",1755638256272,0.17452389,113660.0,113650.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755638256466,0.25447411,113660.0,113650.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755638256666,0.30912411,113660.0,113650.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1755638259671,0.73520131,113660.0,113650.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1755638260177,0.30912411,113660.0,113650.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1755638260371,0.73520131,113660.0,113650.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1755638263077,0.67186109,113660.0,113650.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1755638265778,0.67186109,113660.0,113650.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755638265975,0.67186109,113660.0,113650.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1755638268278,1.03266109,113660.0,113650.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1755638268470,0.12207,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638268665,0.56891923,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638268876,0.66054907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638269073,0.23447187,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638269275,0.66054907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638270978,0.66154907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638271674,0.23547187,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638271880,0.66054907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638272178,0.66354907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638272479,0.66454907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638273180,0.66554907,113650.0,113640.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1755638279283,1.02634907,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638280380,1.02649548,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638281690,0.95433548,113650.0,113630.0,0.78702361]
["bitfinex-derivatives","BTCF0:USTF0",1755638281985,0.52811187,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638282387,0.60250187,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638282885,0.60050187,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638283085,1.02772548,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638283879,1.02872548,113650.0,113640.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755638284587,0.12202,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638284886,0.99523925,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638285187,1.09484315,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638285886,1.09584315,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638286287,0.24339593,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638286494,1.09584315,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638287192,1.09784315,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638287394,1.09781886,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638288300,0.24537164,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638288499,0.67059525,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638288993,0.67059525,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638289400,0.67159525,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638290100,1.09781886,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638295305,0.24537164,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638295507,0.67159525,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638295913,0.67159525,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638296405,0.67059525,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638296604,0.67059525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638296605,0.66859525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638296800,0.66959525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638297310,0.67059525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638297497,0.67059525,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638298410,0.67159525,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638302108,1.09781886,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638304910,0.67159525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638305108,0.67159525,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638305308,0.67159525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638305709,0.67159525,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638305909,0.67159525,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638309415,0.67130573,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638309716,0.67130573,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638309915,0.67130573,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638310215,0.67130573,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638310418,0.67130573,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638310611,0.67130573,113640.0,113630.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755638310916,0.67130573,113640.0,113630.0,1.24378361]
["bitfinex-derivatives","BTCF0:USTF0",1755638311416,0.67130573,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638315217,0.67130573,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638315422,0.67130573,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638316024,0.24508212,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638316215,0.67130573,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638316410,0.12306212,113640.0,113630.0,1.69259121]
["bitfinex-derivatives","BTCF0:USTF0",1755638316816,0.14663212,113640.0,113630.0,1.69259121]
["bitfinex-derivatives","BTCF0:USTF0",1755638317121,0.17211212,113640.0,113630.0,1.69259121]
["bitfinex-derivatives","BTCF0:USTF0",1755638320226,0.17111212,113640.0,113630.0,1.69259121]
["bitfinex-derivatives","BTCF0:USTF0",1755638320428,0.16911212,113640.0,113630.0,1.69259121]
["bitfinex-derivatives","BTCF0:USTF0",1755638320619,0.17011212,113640.0,113630.0,1.69259121]
["bitfinex-derivatives","BTCF0:USTF0",1755638321924,0.17011212,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638323330,0.17011212,113640.0,113630.0,1.69259161]
["bitfinex-derivatives","BTCF0:USTF0",1755638324033,0.17011212,113640.0,113630.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755638324220,0.65100573,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638324922,0.66606573,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638327831,0.23984212,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638329233,0.23884212,113640.0,113630.0,1.60458361]
["bitfinex-derivatives","BTCF0:USTF0",1755638329434,0.23884212,113640.0,113630.0,1.60558361]
["bitfinex-derivatives","BTCF0:USTF0",1755638329831,0.23884212,113640.0,113630.0,1.60758361]
["bitfinex-derivatives","BTCF0:USTF0",1755638330732,0.23884212,113640.0,113630.0,1.69559161]
["bitfinex-derivatives","BTCF0:USTF0",1755638330929,0.14363212,113640.0,113630.0,2.12181522]
["bitfinex-derivatives","BTCF0:USTF0",1755638331135,0.14363212,113640.0,113630.0,2.11981522]
["bitfinex-derivatives","BTCF0:USTF0",1755638335737,0.15875212,113640.0,113630.0,2.11981522]
["bitfinex-derivatives","BTCF0:USTF0",1755638336340,0.16911212,113640.0,113630.0,2.11981522]
["bitfinex-derivatives","BTCF0:USTF0",1755638343239,0.16911212,113640.0,113630.0,1.69359161]
["bitfinex-derivatives","BTCF0:USTF0",1755638343742,0.20312212,113640.0,113630.0,1.69359161]
["bitfinex-derivatives","BTCF0:USTF0",1755638344139,0.21952212,113640.0,113630.0,1.69359161]
["bitfinex-derivatives","BTCF0:USTF0",1755638345034,0.24180212,113640.0,113630.0,1.69359161]
["bitfinex-derivatives","BTCF0:USTF0",1755638345241,0.24180212,113640.0,113630.0,2.11981522]
["bitfinex-derivatives","BTCF0:USTF0",1755638346148,0.24180212,113640.0,113630.0,1.69359161]
["bitfinex-derivatives","BTCF0:USTF0",1755638346445,0.24180212,113640.0,113630.0,1.69335161]
["bitfinex-derivatives","BTCF0:USTF0",1755638346648,0.12006212,113640.0,113630.0,1.69335161]
["bitfinex-derivatives","BTCF0:USTF0",1755638346948,0.14462212,113640.0,113630.0,2.11957522]
["bitfinex-derivatives","BTCF0:USTF0",1755638347448,0.15886212,113640.0,113630.0,2.11957522]
["bitfinex-derivatives","BTCF0:USTF0",1755638347648,0.16823212,113640.0,113630.0,2.11957522]
["bitfinex-derivatives","BTCF0:USTF0",1755638348344,0.22452212,113640.0,113630.0,2.11957522]
["bitfinex-derivatives","BTCF0:USTF0",1755638348543,0.24092212,113640.0,113630.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755638348741,0.66714573,113640.0,113630.0,1.60530361]
["bitfinex-derivatives","BTCF0:USTF0",1755638349237,0.66714573,113640.0,113630.0,0.78802361]
["bitfinex-derivatives","BTCF0:USTF0",1755638349441,0.24092212,113640.0,113630.0,1.60530361]
["bitfinex-derivatives","BTCF0:USTF0",1755638351551,1.09336934,113640.0,113630.0,1.60526361]
["bitfinex-derivatives","BTCF0:USTF0",1755638352651,0.66714573,113640.0,113630.0,1.60526361]
["bitfinex-derivatives","BTCF0:USTF0",1755638355151,0.24092212,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755638355353,1.09336934,113640.0,113630.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755638355555,0.66714573,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638355746,1.09336934,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638355946,1.09336934,113640.0,113630.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1755638356147,1.09336934,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638356347,0.66714573,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638359951,0.24092212,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638360253,0.66714573,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638362153,0.24092212,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638362355,0.66714573,113640.0,113630.0,1.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1755638362750,0.66714573,113640.0,113630.0,1.60526361]
["bitfinex-derivatives","BTCF0:USTF0",1755638363753,0.20691212,113640.0,113630.0,1.60526361]
["bitfinex-derivatives","BTCF0:USTF0",1755638363955,0.14462212,113640.0,113630.0,2.11949552]
["bitfinex-derivatives","BTCF0:USTF0",1755638364349,0.14462212,113640.0,113630.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1755638365557,0.15886212,113640.0,113630.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1755638368359,0.16823212,113640.0,113630.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1755638369456,0.16823212,113640.0,113630.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1755638369655,0.66815573,113640.0,113630.0,1.60526361]
["bitfinex-derivatives","BTCF0:USTF0",1755638370358,0.66815573,113640.0,113630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755638370561,1.09437934,113640.0,113630.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1755638371362,0.66815573,113640.0,113630.0,1.60518361]
["bitfinex-derivatives","BTCF0:USTF0",1755638371561,1.09437934,113640.0,113630.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755638371762,1.09437934,113640.0,113630.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755638372165,0.66815573,113640.0,113630.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755638373264,1.09437934,113640.0,113630.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755638373764,0.66815573,113640.0,113630.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755638373966,1.09437934,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638375362,0.24193212,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638375562,0.66815573,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638377559,0.67429573,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638381065,0.24807212,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638381253,0.67429573,113640.0,113630.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755638381457,0.67429573,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638383467,0.24807212,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638383666,0.67429573,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638384163,0.74440483,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638386770,0.31818122,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638387067,0.74440483,113640.0,113630.0,1.24498361]
["bitfinex-derivatives","BTCF0:USTF0",1755638388265,0.74440483,113640.0,113630.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755638388472,0.04726,113620.0,113610.0,2.00466361]
["bitfinex-derivatives","BTCF0:USTF0",1755638388772,0.14159822,113620.0,113610.0,1.60418361]
["bitfinex-derivatives","BTCF0:USTF0",1755638388970,0.2408445,113620.0,113610.0,1.60418361]
["bitfinex-derivatives","BTCF0:USTF0",1755638390072,0.2408445,113620.0,113610.0,1.60718361]
["bitfinex-derivatives","BTCF0:USTF0",1755638390769,0.2408445,113620.0,113610.0,1.60918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638392169,0.19218967,113620.0,113610.0,1.60918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638392358,0.24948967,113620.0,113610.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1755638392563,1.10193689,113620.0,113610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755638392763,0.67571328,113620.0,113610.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755638393366,0.24948967,113620.0,113610.0,1.24858361]
["bitfinex-derivatives","BTCF0:USTF0",1755638393567,0.67571328,113620.0,113610.0,1.24858361]
["bitfinex-derivatives","BTCF0:USTF0",1755638394164,1.10193689,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755638394365,1.10193689,113620.0,113610.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1755638394975,1.10807689,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638395176,0.68185328,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638396074,0.25562967,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638396270,0.68185328,113620.0,113610.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1755638396471,0.68185328,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638396676,0.25562967,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638397072,0.68185328,113620.0,113610.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1755638397277,0.68185328,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638398979,0.25562967,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638399183,0.68185328,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638402280,0.68208144,113620.0,113610.0,1.24918361]
["bitfinex-derivatives","BTCF0:USTF0",1755638403878,0.07003,113610.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638404073,0.03274,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638404272,0.06790638,113580.0,113570.0,1.60578361]
["bitfinex-derivatives","BTCF0:USTF0",1755638405084,0.06790638,113580.0,113570.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1755638405279,0.06790638,113580.0,113570.0,1.61878361]
["bitfinex-derivatives","BTCF0:USTF0",1755638405478,0.06790638,113580.0,113570.0,1.61078361]
["bitfinex-derivatives","BTCF0:USTF0",1755638405681,0.06790638,113580.0,113570.0,1.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1755638406286,0.06790638,113580.0,113570.0,1.6161809]
["bitfinex-derivatives","BTCF0:USTF0",1755638406485,0.06790638,113580.0,113570.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1755638407587,0.06790638,113580.0,113570.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755638407978,0.06790638,113580.0,113570.0,1.2746155]
["bitfinex-derivatives","BTCF0:USTF0",1755638408184,0.05342638,113580.0,113570.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755638408385,0.13823638,113580.0,113570.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755638408586,0.08373638,113580.0,113570.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755638408888,0.05890639,113580.0,113570.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755638410393,0.05890639,113580.0,113570.0,1.2746155]
["bitfinex-derivatives","BTCF0:USTF0",1755638410696,0.03516639,113580.0,113570.0,1.2746155]
["bitfinex-derivatives","BTCF0:USTF0",1755638410885,0.02068638,113580.0,113570.0,1.6354155]
["bitfinex-derivatives","BTCF0:USTF0",1755638411084,0.02068638,113580.0,113570.0,1.8115231]
["bitfinex-derivatives","BTCF0:USTF0",1755638411482,0.38428,113610.0,113580.0,0.0880449]
["bitfinex-derivatives","BTCF0:USTF0",1755638411688,0.03796,113600.0,113590.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755638411881,0.16535081,113600.0,113590.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755638412292,0.06786737,113600.0,113590.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755638412495,0.16522019,113600.0,113590.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755638414294,0.16522019,113600.0,113590.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755638414495,0.16522019,113600.0,113590.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1755638418102,0.19729019,113600.0,113590.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1755638419004,0.23555019,113600.0,113590.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1755638420606,0.24170019,113600.0,113590.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1755638427312,0.24173799,113600.0,113590.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1755638427912,0.24173879,113600.0,113590.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1755638429804,0.24173879,113600.0,113590.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755638431615,0.24173879,113600.0,113590.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755638431814,0.24173879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638432013,0.24173879,113600.0,113590.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1755638433718,0.24173879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638433919,0.24173879,113600.0,113590.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755638435223,0.24173879,113600.0,113590.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755638436019,0.24173879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638436317,0.24173879,113600.0,113590.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755638436512,0.60253879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638437021,0.60253879,113600.0,113590.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755638437317,0.60253879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638437513,0.60253879,113600.0,113590.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755638439120,0.60253879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638439420,0.60253879,113600.0,113590.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755638441521,0.60253879,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755638441722,0.11811,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638441922,0.11811,113580.0,113570.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755638441923,0.13879597,113580.0,113570.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755638442117,0.23403925,113580.0,113570.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755638443022,0.23403925,113580.0,113570.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638443825,0.23403925,113580.0,113570.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755638444319,0.17802925,113580.0,113570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755638444520,0.23403925,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638445524,0.30440374,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638446016,0.31935965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638451938,0.28122965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638456349,0.22521965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638456945,0.25966965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638457143,0.28122965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638457646,0.25966965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638457843,0.28122965,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638461850,0.28084419,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638464649,0.24639419,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638464847,0.19205828,113580.0,113570.0,1.2749355]
["bitfinex-derivatives","BTCF0:USTF0",1755638466052,0.20673828,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638466555,0.21615828,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638468257,0.22496149,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638470655,0.28153149,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638489671,0.24673149,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638489869,0.28079149,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638493777,0.19205828,113580.0,113570.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755638493978,0.12169379,113580.0,113570.0,1.2749352]
["bitfinex-derivatives","BTCF0:USTF0",1755638494278,0.12169379,113580.0,113570.0,1.6357352]
["bitfinex-derivatives","BTCF0:USTF0",1755638495981,0.12169379,113580.0,113570.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755638496184,0.13542379,113580.0,113570.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755638497180,0.14540379,113580.0,113570.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1755638499682,0.14540379,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638502486,0.13167379,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638502675,0.12169379,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638502876,0.02645051,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638505091,0.04018051,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638508093,0.05016051,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638515700,0.07417051,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638520002,0.07445553,113580.0,113570.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1755638520505,0.03859,113600.0,113570.0,1.9941762]
["bitfinex-derivatives","BTCF0:USTF0",1755638520702,0.04835,113600.0,113590.0,0.4488394]
["bitfinex-derivatives","BTCF0:USTF0",1755638521007,0.14712178,113600.0,113590.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1755638521900,0.20485178,113600.0,113590.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1755638522207,0.20485178,113600.0,113590.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755638522403,0.22011178,113600.0,113590.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755638523707,0.22011178,113600.0,113590.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755638531117,0.18548178,113600.0,113590.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755638532300,0.22011178,113600.0,113590.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755638532702,0.24057055,113600.0,113590.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755638534505,0.18284055,113600.0,113590.0,1.2737993]
["bitfinex-derivatives","BTCF0:USTF0",1755638534706,0.16758055,113600.0,113590.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755638535811,0.16758055,113600.0,113590.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755638536212,0.24057055,113600.0,113590.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755638539018,0.18284055,113600.0,113590.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755638539219,0.16758055,113600.0,113590.0,1.6345994]
["bitfinex-derivatives","BTCF0:USTF0",1755638540217,0.16758055,113600.0,113590.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755638540418,0.20221055,113600.0,113590.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755638541218,0.16758055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638541414,0.11923055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638541812,0.14304055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638542117,0.15782055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638542317,0.16758055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638544419,0.19068055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638544621,0.16758055,113600.0,113590.0,1.6345993]
["bitfinex-derivatives","BTCF0:USTF0",1755638546917,0.16758055,113600.0,113590.0,1.9041993]
["bitfinex-derivatives","BTCF0:USTF0",1755638550224,0.22392055,113600.0,113590.0,1.9041993]
["bitfinex-derivatives","BTCF0:USTF0",1755638550424,0.16758055,113600.0,113590.0,1.9041993]
["bitfinex-derivatives","BTCF0:USTF0",1755638551313,0.02045877,113600.0,113590.0,1.9041993]
["bitfinex-derivatives","BTCF0:USTF0",1755638551517,0.02319,113610.0,113600.0,0.0880297]
["bitfinex-derivatives","BTCF0:USTF0",1755638551715,0.02319,113620.0,113600.0,1.4535261]
["bitfinex-derivatives","BTCF0:USTF0",1755638552026,0.14548977,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638552222,0.04664,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638552525,0.14548977,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638552721,0.20182977,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638553024,0.16846977,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638553226,0.21765977,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638553626,0.21865977,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638553827,0.21865977,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638554028,0.21765977,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638554632,0.21865977,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638555933,0.21765977,113620.0,113610.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1755638557226,0.21765977,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638560234,0.21765977,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755638561232,0.21765977,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638561432,0.14692977,113620.0,113610.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755638561636,0.21765977,113620.0,113610.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755638562938,0.21865977,113620.0,113610.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755638563539,0.23924237,113620.0,113610.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755638564341,0.24024237,113620.0,113610.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755638577649,0.16951237,113620.0,113610.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1755638577846,0.18369237,113620.0,113610.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1755638578257,0.23851237,113620.0,113610.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1755638582954,0.11764,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638583155,0.1382226,113610.0,113600.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1755638583354,0.23770514,113610.0,113600.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1755638595664,0.23770514,113610.0,113600.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1755638603078,0.11764,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638603274,0.1382226,113600.0,113590.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755638603478,0.23184045,113600.0,113590.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755638604574,0.23184045,113600.0,113590.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1755638605076,0.23184045,113600.0,113590.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1755638608479,0.23418045,113600.0,113590.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1755638612784,0.23418045,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638617691,0.2342005,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638619890,0.1463205,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638620090,0.1142205,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638620289,0.1615805,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638620584,0.2336305,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638620789,0.1995105,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638621184,0.2336305,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638645198,0.1142205,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638645705,0.1382905,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638647098,0.1142205,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638647607,0.1382905,113600.0,113590.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755638647999,0.1382905,113600.0,113590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755638648198,0.1620605,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638648512,0.1831105,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638649299,0.1620605,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638652010,0.14145785,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638652202,0.16217533,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638667926,0.19538533,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638669729,0.21643533,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638671530,0.23216533,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638674225,0.23216533,113600.0,113590.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755638674431,0.23216533,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638681729,0.21144785,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638681933,0.23213868,113600.0,113590.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755638685831,0.23213868,113600.0,113590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755638686037,0.23213868,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638689243,0.23212743,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638691644,0.16213743,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638693333,0.23417743,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638699351,0.23417743,113600.0,113590.0,1.61019181]
["bitfinex-derivatives","BTCF0:USTF0",1755638699552,0.16213743,113600.0,113590.0,1.61019181]
["bitfinex-derivatives","BTCF0:USTF0",1755638701250,0.19638743,113600.0,113590.0,1.61019181]
["bitfinex-derivatives","BTCF0:USTF0",1755638702246,0.19638743,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638702447,0.19638743,113600.0,113590.0,1.61019181]
["bitfinex-derivatives","BTCF0:USTF0",1755638705857,0.23524743,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638706056,0.66175924,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638706248,0.23524743,113600.0,113590.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755638707556,0.66175924,113600.0,113590.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1755638709158,0.66175924,113600.0,113590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755638709358,0.66175924,113600.0,113590.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1755638710960,0.66175924,113600.0,113590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755638711163,0.66175924,113600.0,113590.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1755638711662,0.23524743,113600.0,113590.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1755638712159,0.66175924,113600.0,113590.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1755638712652,0.23524743,113600.0,113590.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1755638712849,0.03826,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755638713052,0.56830139,113590.0,113580.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755638713256,0.66110504,113590.0,113580.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755638714260,0.66110504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638719150,0.23459323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638719355,0.16148323,113590.0,113580.0,1.61043181]
["bitfinex-derivatives","BTCF0:USTF0",1755638720261,0.16148323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638720463,0.16148323,113590.0,113580.0,1.61043181]
["bitfinex-derivatives","BTCF0:USTF0",1755638720658,0.19573323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638720962,0.21820323,113590.0,113580.0,1.61043181]
["bitfinex-derivatives","BTCF0:USTF0",1755638721365,0.21820323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638722365,0.18395323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638723660,0.21820323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638729964,0.23471323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638730665,0.66122504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638732871,0.66886504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638733571,0.24235323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638734774,0.66886504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638735374,0.24235323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638736575,0.66886504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638736773,0.24235323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638736974,0.66886504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638738277,0.24235323,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638738978,0.66886504,113590.0,113580.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1755638742279,0.66886504,113590.0,113580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755638742482,0.66886504,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638742679,0.66886504,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638745479,0.66894642,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638752992,0.66894282,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638757099,0.24243101,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638757400,0.66894282,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638759599,0.24243101,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638759799,0.66894282,113590.0,113580.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1755638760895,0.66894282,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638761589,0.15569101,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638761793,0.16938101,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638764697,0.16760269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638768103,0.19944269,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638768302,0.19944269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638768597,0.16760269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638769498,0.22272269,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638770009,0.22272269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638770300,0.19088269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638770500,0.22272269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638773502,0.23888269,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638773698,0.23888269,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638775108,0.12120101,113590.0,113580.0,1.69815841]
["bitfinex-derivatives","BTCF0:USTF0",1755638776200,0.14456101,113590.0,113580.0,1.69815841]
["bitfinex-derivatives","BTCF0:USTF0",1755638779702,0.15825101,113590.0,113580.0,1.69815841]
["bitfinex-derivatives","BTCF0:USTF0",1755638780214,0.16813101,113590.0,113580.0,1.69815841]
["bitfinex-derivatives","BTCF0:USTF0",1755638781710,0.19141101,113590.0,113580.0,1.2716466]
["bitfinex-derivatives","BTCF0:USTF0",1755638782012,0.16813101,113590.0,113580.0,1.69815811]
["bitfinex-derivatives","BTCF0:USTF0",1755638784516,0.22325101,113590.0,113580.0,1.69815811]
["bitfinex-derivatives","BTCF0:USTF0",1755638784813,0.16813101,113590.0,113580.0,1.69815811]
["bitfinex-derivatives","BTCF0:USTF0",1755638787217,0.16821347,113590.0,113580.0,1.69815811]
["bitfinex-derivatives","BTCF0:USTF0",1755638788426,0.22373347,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638788713,0.23989347,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638788919,0.23989347,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638789320,0.66640528,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638789516,0.23989347,113590.0,113580.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1755638789717,0.23989347,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638793119,0.18437347,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638793510,0.21661347,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638796619,0.18437347,113590.0,113580.0,1.61011181]
["bitfinex-derivatives","BTCF0:USTF0",1755638797314,0.18437347,113590.0,113580.0,1.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1755638800430,0.16821347,113590.0,113580.0,1.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1755638802326,0.12128347,113590.0,113580.0,1.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1755638802630,0.14628347,113590.0,113580.0,1.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1755638803030,0.16113347,113590.0,113580.0,1.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1755638803324,0.17067347,113590.0,113580.0,1.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1755638804729,0.12128347,113590.0,113580.0,2.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1755638805126,0.02847982,113590.0,113580.0,2.12467002]
["bitfinex-derivatives","BTCF0:USTF0",1755638807830,0.02847982,113590.0,113580.0,1.76387002]
["bitfinex-derivatives","BTCF0:USTF0",1755638808027,0.02847982,113590.0,113580.0,2.48547002]
["bitfinex-derivatives","BTCF0:USTF0",1755638812631,0.05347982,113590.0,113580.0,2.48547002]
["bitfinex-derivatives","BTCF0:USTF0",1755638813031,0.06832982,113590.0,113580.0,2.48547002]
["bitfinex-derivatives","BTCF0:USTF0",1755638813232,0.06832982,113590.0,113580.0,2.75507002]
["bitfinex-derivatives","BTCF0:USTF0",1755638813936,0.07786982,113590.0,113580.0,2.75507002]
["bitfinex-derivatives","BTCF0:USTF0",1755638820045,0.07786982,113590.0,113580.0,1.9020464]
["bitfinex-derivatives","BTCF0:USTF0",1755638820245,0.07786982,113590.0,113580.0,2.75507002]
["bitfinex-derivatives","BTCF0:USTF0",1755638825845,0.07786982,113590.0,113580.0,1.93527002]
["bitfinex-derivatives","BTCF0:USTF0",1755638826138,0.11125982,113590.0,113580.0,2.75491002]
["bitfinex-derivatives","BTCF0:USTF0",1755638826742,0.07786982,113590.0,113580.0,2.75491002]
["bitfinex-derivatives","BTCF0:USTF0",1755638827145,0.07786982,113590.0,113580.0,3.97295002]
["bitfinex-derivatives","BTCF0:USTF0",1755638834857,0.07793485,113590.0,113580.0,3.97295002]
["bitfinex-derivatives","BTCF0:USTF0",1755638835971,0.05703,113590.0,113580.0,3.97295002]
["bitfinex-derivatives","BTCF0:USTF0",1755638836174,0.07793811,113590.0,113580.0,3.97295002]
["bitfinex-derivatives","BTCF0:USTF0",1755638851184,0.07793811,113590.0,113580.0,3.70335002]
["bitfinex-derivatives","BTCF0:USTF0",1755638860594,0.07793811,113590.0,113580.0,3.97295002]
["bitfinex-derivatives","BTCF0:USTF0",1755638895426,0.85961217,113630.0,113580.0,4.23708412]
["bitfinex-derivatives","BTCF0:USTF0",1755638895635,0.11882,113620.0,113610.0,0.78731181]
["bitfinex-derivatives","BTCF0:USTF0",1755638895823,0.11882,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638896023,0.21518174,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638898130,0.21818174,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638898432,0.22018174,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638902636,0.22018174,113620.0,113610.0,1.69529511]
["bitfinex-derivatives","BTCF0:USTF0",1755638903133,0.22018174,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638907533,0.24085641,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638913035,0.24085641,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638913836,0.24085641,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755638916141,0.66736822,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638916642,0.24085641,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638916843,0.66736822,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638917042,0.24085641,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638917939,0.66736822,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638922044,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638925050,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638925241,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638926242,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638926746,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638935757,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638935957,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638938064,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638938255,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638941366,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638941565,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638942161,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638942470,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638946356,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638946564,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638947952,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638948158,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638949667,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638949867,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638951574,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638951767,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638952473,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638952772,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638963079,0.24074975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638963285,0.66726156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638966679,0.63302156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638966886,0.66740156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638976691,0.24088975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638976895,0.66740156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638977795,0.67354156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638983901,0.24702975,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638984101,0.67354156,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755638986704,0.17436975,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755638986904,0.07800801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755638992404,0.07800801,113620.0,113610.0,1.70415331]
["bitfinex-derivatives","BTCF0:USTF0",1755638994103,0.07800801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639003008,0.05475801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639003206,0.03170801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639003710,0.05475801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639008313,0.06860801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639009401,0.07830801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639010913,0.10138801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639011914,0.13395801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639013415,0.15009801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639018420,0.15009801,113620.0,113610.0,1.69529511]
["bitfinex-derivatives","BTCF0:USTF0",1755639018717,0.15009801,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755639018921,0.15009801,113620.0,113610.0,2.82503181]
["bitfinex-derivatives","BTCF0:USTF0",1755639019318,0.15009801,113620.0,113610.0,2.91305511]
["bitfinex-derivatives","BTCF0:USTF0",1755639020924,0.15009801,113620.0,113610.0,2.4865433]
["bitfinex-derivatives","BTCF0:USTF0",1755639021116,0.09444801,113620.0,113610.0,2.91305511]
["bitfinex-derivatives","BTCF0:USTF0",1755639021714,0.09444801,113620.0,113610.0,2.4865433]
["bitfinex-derivatives","BTCF0:USTF0",1755639022015,0.09444801,113620.0,113610.0,2.91305511]
["bitfinex-derivatives","BTCF0:USTF0",1755639024722,0.15009801,113620.0,113610.0,2.4865433]
["bitfinex-derivatives","BTCF0:USTF0",1755639024917,0.15009801,113620.0,113610.0,2.91305511]
["bitfinex-derivatives","BTCF0:USTF0",1755639027626,0.15009801,113620.0,113610.0,2.82503181]
["bitfinex-derivatives","BTCF0:USTF0",1755639027825,0.15009801,113620.0,113610.0,2.4865432]
["bitfinex-derivatives","BTCF0:USTF0",1755639028126,0.15009801,113620.0,113610.0,2.91305501]
["bitfinex-derivatives","BTCF0:USTF0",1755639028325,0.11752801,113620.0,113610.0,1.69529501]
["bitfinex-derivatives","BTCF0:USTF0",1755639028826,0.11752801,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755639029226,0.14985801,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755639030631,0.14985801,113620.0,113610.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1755639030830,0.14985801,113620.0,113610.0,1.60727181]
["bitfinex-derivatives","BTCF0:USTF0",1755639031025,0.57636982,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755639031221,0.57636982,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639031421,0.6744679,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639035030,0.24795609,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639035230,0.67453577,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639035732,0.24802396,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639035935,0.67453577,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639036831,0.24802396,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639038127,0.67453577,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639040133,0.64220577,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639040433,0.67453577,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639040935,0.24802396,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639049336,0.24802396,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639051835,0.21569396,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639052740,0.24802396,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639053536,0.24802396,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639053738,0.24802396,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639057346,0.22738808,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639057544,0.24802557,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639061847,0.24802557,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639062048,0.24802557,113620.0,113610.0,1.60431181]
["bitfinex-derivatives","BTCF0:USTF0",1755639063148,0.24802557,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639066548,0.67453738,113620.0,113610.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755639067852,0.67453738,113620.0,113610.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1755639068154,0.67453738,113620.0,113610.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1755639088674,0.67453738,113620.0,113610.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1755639088876,0.67453738,113620.0,113610.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1755639089673,0.67453738,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755639089873,0.67453738,113620.0,113610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1755639094877,0.24802557,113620.0,113610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1755639095072,0.67453738,113620.0,113610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1755639099286,0.65389989,113620.0,113610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1755639099483,0.67452321,113620.0,113610.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1755639103786,0.67452321,113620.0,113610.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1755639104085,0.67452321,113620.0,113610.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1755639118095,0.2480114,113620.0,113610.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1755639118296,0.67452321,113620.0,113610.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1755639127404,0.67452321,113620.0,113610.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1755639128399,0.2480114,113620.0,113610.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1755639128600,0.67452321,113620.0,113610.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1755639146718,0.2480114,113620.0,113610.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1755639152925,0.2480114,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639159530,0.1626114,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639159937,0.1771614,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639161232,0.1771614,113620.0,113610.0,1.68977481]
["bitfinex-derivatives","BTCF0:USTF0",1755639165036,0.1751614,113620.0,113610.0,1.68977481]
["bitfinex-derivatives","BTCF0:USTF0",1755639165236,0.1761614,113620.0,113610.0,1.68977481]
["bitfinex-derivatives","BTCF0:USTF0",1755639165436,0.1761614,113620.0,113610.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1755639165638,0.1751614,113620.0,113610.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1755639165839,0.1741614,113620.0,113610.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1755639166034,0.1751614,113620.0,113610.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1755639166233,0.2292514,113620.0,113610.0,1.2632631]
["bitfinex-derivatives","BTCF0:USTF0",1755639166431,0.2292514,113620.0,113610.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1755639166626,0.1977514,113620.0,113610.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1755639167432,0.1977514,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639167634,0.2292514,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639167934,0.2458514,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639173444,0.2143514,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639173642,0.2458514,113620.0,113610.0,1.60175181]
["bitfinex-derivatives","BTCF0:USTF0",1755639179447,0.2458514,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639183955,0.2458514,113620.0,113610.0,1.24095181]
["bitfinex-derivatives","BTCF0:USTF0",1755639184152,0.2458514,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639189657,0.2143514,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639189854,0.2481214,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639190163,0.2481214,113620.0,113610.0,1.53604]
["bitfinex-derivatives","BTCF0:USTF0",1755639190460,0.2481214,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639196564,0.2471214,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639197365,0.2481214,113620.0,113610.0,1.96255181]
["bitfinex-derivatives","BTCF0:USTF0",1755639199068,0.2481214,113620.0,113610.0,1.14811181]
["bitfinex-derivatives","BTCF0:USTF0",1755639199267,0.2481214,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639199967,0.2481214,113620.0,113610.0,1.14811181]
["bitfinex-derivatives","BTCF0:USTF0",1755639200168,0.2481214,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639202267,0.2481214,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639202468,0.2481214,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639208076,0.2481214,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639208275,0.2468614,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639210482,0.2468614,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639210781,0.2468614,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639212078,0.2084714,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639213079,0.20867546,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639230289,0.20867546,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639230491,0.20867546,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639231488,0.12806546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639236391,0.14290546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639242292,0.15224546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639243087,0.15224546,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639244601,0.17393546,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639244800,0.20674546,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639244998,0.17393546,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639246399,0.17393546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639247704,0.15224546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639249907,0.15224546,113620.0,113610.0,1.32665491]
["bitfinex-derivatives","BTCF0:USTF0",1755639250105,0.15224546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639250795,0.13740546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639251205,0.15140546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639253312,0.15140546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639253512,0.15140546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639254113,0.15140546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639254312,0.15140546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639256916,0.18421546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639258011,0.18421546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639258316,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639259114,0.20590546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639259318,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639259712,0.20590546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639260114,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639260310,0.17309546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639260708,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639261104,0.20590546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639261316,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639262518,0.20590546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639262711,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639263719,0.20590546,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639264020,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639264214,0.20590546,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639264421,0.20590546,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639265314,0.20590546,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639265624,0.20590546,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639270129,0.18507808,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639270426,0.20618816,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639271527,0.20618816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639272037,0.22946816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639272528,0.22946816,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639273827,0.22946816,113620.0,113610.0,1.6217431]
["bitfinex-derivatives","BTCF0:USTF0",1755639274128,0.22946816,113620.0,113610.0,2.04825491]
["bitfinex-derivatives","BTCF0:USTF0",1755639275628,0.22946816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639277531,0.22946816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639279332,0.22946816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639279534,0.22946816,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639279834,0.22946816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639281430,0.17496816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639282027,0.20759816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639282429,0.20759816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639283236,0.19759816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639284137,0.19759816,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639284436,0.19759816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639284636,0.16496816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639285034,0.16496816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639285339,0.14162816,113620.0,113610.0,2.47476662]
["bitfinex-derivatives","BTCF0:USTF0",1755639285530,0.16503816,113620.0,113610.0,2.47476662]
["bitfinex-derivatives","BTCF0:USTF0",1755639285933,0.16503816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639287040,0.16810816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639292642,0.16710816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639292843,0.16510816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639293045,0.16610816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639293643,0.16710816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639294536,0.16810816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639295539,0.16710816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639296044,0.16610816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639305558,0.19812816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639306757,0.16610816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639308962,0.14282816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639310564,0.14182816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639310759,0.14382816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639311364,0.14482816,113620.0,113610.0,2.04825481]
["bitfinex-derivatives","BTCF0:USTF0",1755639313966,0.14482816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639315865,0.14382816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639317776,0.14482816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639321073,0.14482816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639321273,0.17684816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639321680,0.17684816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639323282,0.17684816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639324781,0.19933816,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639324975,0.19933816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639325174,0.16731816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639328078,0.16731816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639329489,0.20047816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639330385,0.16731816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639332985,0.14482816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639336086,0.14423816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639336489,0.14423816,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639336786,0.14423816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639338087,0.14423816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639338385,0.14423816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639338781,0.14423816,113620.0,113610.0,1.96023181]
["bitfinex-derivatives","BTCF0:USTF0",1755639339584,0.14423816,113620.0,113610.0,2.04825551]
["bitfinex-derivatives","BTCF0:USTF0",1755639339781,0.14423816,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639341088,0.14423816,113620.0,113610.0,2.38674362]
["bitfinex-derivatives","BTCF0:USTF0",1755639342282,0.14423816,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639342689,0.14223816,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639342890,0.14323816,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639343386,0.14223816,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639345184,0.02518008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639345384,0.03429008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639345589,0.04780008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639347293,0.04680008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639347592,0.04780008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639348891,0.04680008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639349091,0.04780008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639349487,0.04680008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639349791,0.04780008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639349995,0.04680008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639350189,0.05543008,113620.0,113610.0,2.47476732]
["bitfinex-derivatives","BTCF0:USTF0",1755639352390,0.07787008,113620.0,113610.0,2.38674362]
["bitfinex-derivatives","BTCF0:USTF0",1755639352595,0.05543008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639353495,0.03281008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639354696,0.02781008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639361303,0.04134008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639367306,0.05114008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639369210,0.07460008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639373816,0.06107008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639374415,0.07460008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639384934,0.10690008,113620.0,113610.0,2.47476752]
["bitfinex-derivatives","BTCF0:USTF0",1755639385637,0.12885008,113620.0,113610.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755639385842,0.12885008,113620.0,113610.0,2.38674362]
["bitfinex-derivatives","BTCF0:USTF0",1755639388734,0.12885008,113620.0,113610.0,2.47476762]
["bitfinex-derivatives","BTCF0:USTF0",1755639389634,0.12885008,113620.0,113610.0,1.75316762]
["bitfinex-derivatives","BTCF0:USTF0",1755639389834,0.12885008,113620.0,113610.0,2.47476762]
["bitfinex-derivatives","BTCF0:USTF0",1755639390131,0.12885008,113620.0,113610.0,2.38674362]
["bitfinex-derivatives","BTCF0:USTF0",1755639397947,0.12885008,113620.0,113610.0,1.66514362]
["bitfinex-derivatives","BTCF0:USTF0",1755639398149,0.12885008,113620.0,113610.0,2.38674362]
["bitfinex-derivatives","BTCF0:USTF0",1755639398546,0.09655008,113620.0,113610.0,2.38674362]
["bitfinex-derivatives","BTCF0:USTF0",1755639401750,0.09655008,113620.0,113610.0,2.40465193]
["bitfinex-derivatives","BTCF0:USTF0",1755639403852,0.12836008,113620.0,113610.0,2.40465193]
["bitfinex-derivatives","BTCF0:USTF0",1755639412556,0.12836008,113620.0,113610.0,1.55162831]
["bitfinex-derivatives","BTCF0:USTF0",1755639412760,0.12836008,113620.0,113610.0,2.40465193]
["bitfinex-derivatives","BTCF0:USTF0",1755639421866,0.09655008,113620.0,113610.0,2.40465193]
["bitfinex-derivatives","BTCF0:USTF0",1755639423867,0.12982008,113620.0,113610.0,2.40465193]
["bitfinex-derivatives","BTCF0:USTF0",1755639429674,0.02781008,113620.0,113610.0,2.49267603]
["bitfinex-derivatives","BTCF0:USTF0",1755639431888,0.02781008,113620.0,113610.0,2.49367603]
["bitfinex-derivatives","BTCF0:USTF0",1755639432187,0.02681008,113620.0,113610.0,2.49367603]
["bitfinex-derivatives","BTCF0:USTF0",1755639434278,0.05122008,113620.0,113610.0,2.49367603]
["bitfinex-derivatives","BTCF0:USTF0",1755639440585,0.05122008,113620.0,113610.0,2.76327603]
["bitfinex-derivatives","BTCF0:USTF0",1755639447795,0.06480008,113620.0,113610.0,2.76327603]
["bitfinex-derivatives","BTCF0:USTF0",1755639451398,0.07398008,113620.0,113610.0,2.76327603]
["bitfinex-derivatives","BTCF0:USTF0",1755639453200,0.07398008,113620.0,113610.0,3.98091603]
["bitfinex-derivatives","BTCF0:USTF0",1755639462707,0.07890619,113620.0,113610.0,3.98091603]
["bitfinex-derivatives","BTCF0:USTF0",1755639462906,0.01493,113660.0,113640.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1755639463116,0.04805,113650.0,113640.0,1.02455619]
["bitfinex-derivatives","BTCF0:USTF0",1755639463404,0.10484,113650.0,113640.0,1.54514767]
["bitfinex-derivatives","BTCF0:USTF0",1755639463606,0.12134,113650.0,113640.0,1.63314837]
["bitfinex-derivatives","BTCF0:USTF0",1755639464310,0.12134,113650.0,113640.0,2.39817129]
["bitfinex-derivatives","BTCF0:USTF0",1755639464610,0.12134,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639464811,0.12334,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639465413,0.12634,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639465613,0.12434,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639466013,0.12134,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639466210,0.12334,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639466413,0.12434,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639466806,0.12434,113650.0,113640.0,2.39817129]
["bitfinex-derivatives","BTCF0:USTF0",1755639467001,0.06755,113650.0,113640.0,2.39817129]
["bitfinex-derivatives","BTCF0:USTF0",1755639467413,0.10144,113650.0,113640.0,1.54514767]
["bitfinex-derivatives","BTCF0:USTF0",1755639467910,0.10144,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639468113,0.06755,113650.0,113640.0,1.97165948]
["bitfinex-derivatives","BTCF0:USTF0",1755639468412,0.06755,113650.0,113640.0,3.18921948]
["bitfinex-derivatives","BTCF0:USTF0",1755639475020,0.08844373,113650.0,113640.0,3.18921948]
["bitfinex-derivatives","BTCF0:USTF0",1755639475211,0.08844373,113650.0,113640.0,3.61573129]
["bitfinex-derivatives","BTCF0:USTF0",1755639477319,0.07194373,113650.0,113640.0,3.61573129]
["bitfinex-derivatives","BTCF0:USTF0",1755639477922,0.07194373,113650.0,113640.0,3.18921948]
["bitfinex-derivatives","BTCF0:USTF0",1755639479820,0.10472373,113650.0,113640.0,3.18921948]
["bitfinex-derivatives","BTCF0:USTF0",1755639480218,0.05701373,113650.0,113640.0,3.18921948]
["bitfinex-derivatives","BTCF0:USTF0",1755639480424,0.05701373,113650.0,113640.0,3.27722018]
["bitfinex-derivatives","BTCF0:USTF0",1755639480636,0.04716373,113650.0,113640.0,3.70373199]
["bitfinex-derivatives","BTCF0:USTF0",1755639481428,0.07186373,113650.0,113640.0,3.61573129]
["bitfinex-derivatives","BTCF0:USTF0",1755639481632,0.14239373,113650.0,113640.0,3.18881948]
["bitfinex-derivatives","BTCF0:USTF0",1755639482922,0.14139373,113650.0,113640.0,2.76230767]
["bitfinex-derivatives","BTCF0:USTF0",1755639483124,0.14139373,113650.0,113640.0,3.18981948]
["bitfinex-derivatives","BTCF0:USTF0",1755639483929,0.14239373,113650.0,113640.0,3.18881948]
["bitfinex-derivatives","BTCF0:USTF0",1755639484517,0.14139373,113650.0,113640.0,3.18981948]
["bitfinex-derivatives","BTCF0:USTF0",1755639486627,0.14139373,113650.0,113640.0,3.18881948]
["bitfinex-derivatives","BTCF0:USTF0",1755639486827,0.14239373,113650.0,113640.0,3.18881948]
["bitfinex-derivatives","BTCF0:USTF0",1755639495638,0.10961373,113650.0,113640.0,3.18881948]
["bitfinex-derivatives","BTCF0:USTF0",1755639496635,0.10961373,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639496833,0.07186373,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639497139,0.05097,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639497331,0.07188277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639499235,0.07088277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639499437,0.06988277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639502535,0.06888277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639502741,0.06988277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639505845,0.06988277,113650.0,113640.0,2.89373129]
["bitfinex-derivatives","BTCF0:USTF0",1755639506047,0.06988277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639507548,0.06988277,113650.0,113640.0,2.76230767]
["bitfinex-derivatives","BTCF0:USTF0",1755639507846,0.06988277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639521050,0.02191277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639521247,0.04599277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639521443,0.06967277,113650.0,113640.0,3.61533129]
["bitfinex-derivatives","BTCF0:USTF0",1755639522352,0.06967277,113650.0,113640.0,3.18881948]
["bitfinex-derivatives","BTCF0:USTF0",1755639524453,0.06967277,113650.0,113640.0,3.18886948]
["bitfinex-derivatives","BTCF0:USTF0",1755639524850,0.06967277,113650.0,113640.0,3.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1755639533961,0.06967277,113650.0,113640.0,3.27619028]
["bitfinex-derivatives","BTCF0:USTF0",1755639534461,0.06967696,113650.0,113640.0,3.27619028]
["bitfinex-derivatives","BTCF0:USTF0",1755639534756,0.06967696,113650.0,113640.0,3.70270209]
["bitfinex-derivatives","BTCF0:USTF0",1755639535662,0.06967696,113650.0,113640.0,3.61470129]
["bitfinex-derivatives","BTCF0:USTF0",1755639536360,0.06967696,113650.0,113640.0,3.70270209]
["bitfinex-derivatives","BTCF0:USTF0",1755639538256,0.02191696,113650.0,113640.0,3.70270209]
["bitfinex-derivatives","BTCF0:USTF0",1755639538455,0.02191696,113650.0,113640.0,2.89814209]
["bitfinex-derivatives","BTCF0:USTF0",1755639538761,0.02191696,113650.0,113640.0,3.70246209]
["bitfinex-derivatives","BTCF0:USTF0",1755639539362,0.04560696,113650.0,113640.0,3.70246209]
["bitfinex-derivatives","BTCF0:USTF0",1755639539566,0.06035696,113650.0,113640.0,3.70246209]
["bitfinex-derivatives","BTCF0:USTF0",1755639540967,0.06035696,113650.0,113640.0,3.97206209]
["bitfinex-derivatives","BTCF0:USTF0",1755639543269,0.06977696,113650.0,113640.0,3.97206209]
["bitfinex-derivatives","BTCF0:USTF0",1755639543968,0.02191696,113650.0,113640.0,3.03103767]
["bitfinex-derivatives","BTCF0:USTF0",1755639544177,0.14155696,113650.0,113640.0,3.45746948]
["bitfinex-derivatives","BTCF0:USTF0",1755639544669,0.14155696,113650.0,113640.0,3.03095767]
["bitfinex-derivatives","BTCF0:USTF0",1755639544972,0.14155696,113650.0,113640.0,2.22671767]
["bitfinex-derivatives","BTCF0:USTF0",1755639545268,0.14155696,113650.0,113640.0,3.45746948]
["bitfinex-derivatives","BTCF0:USTF0",1755639545468,0.14155696,113650.0,113640.0,2.65322948]
["bitfinex-derivatives","BTCF0:USTF0",1755639545764,0.14155696,113650.0,113640.0,3.45746948]
["bitfinex-derivatives","BTCF0:USTF0",1755639546069,0.14155696,113650.0,113640.0,2.22671767]
["bitfinex-derivatives","BTCF0:USTF0",1755639546363,0.14155696,113650.0,113640.0,3.09666948]
["bitfinex-derivatives","BTCF0:USTF0",1755639547068,0.14155696,113650.0,113640.0,2.82706948]
["bitfinex-derivatives","BTCF0:USTF0",1755639548567,0.14155696,113650.0,113640.0,2.80916181]
["bitfinex-derivatives","BTCF0:USTF0",1755639550960,0.14155696,113650.0,113640.0,2.00492181]
["bitfinex-derivatives","BTCF0:USTF0",1755639551160,0.14155696,113650.0,113640.0,2.80916181]
["bitfinex-derivatives","BTCF0:USTF0",1755639553370,0.14155696,113650.0,113640.0,2.00492181]
["bitfinex-derivatives","BTCF0:USTF0",1755639553563,0.14155696,113650.0,113640.0,2.80920181]
["bitfinex-derivatives","BTCF0:USTF0",1755639554478,0.14155696,113650.0,113640.0,2.00492181]
["bitfinex-derivatives","BTCF0:USTF0",1755639554676,0.14155696,113650.0,113640.0,2.80920181]
["bitfinex-derivatives","BTCF0:USTF0",1755639556378,0.14155696,113650.0,113640.0,1.59164181]
["bitfinex-derivatives","BTCF0:USTF0",1755639557980,0.14155696,113650.0,113640.0,1.59160181]
["bitfinex-derivatives","BTCF0:USTF0",1755639567685,0.66436551,113650.0,113640.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755639567988,0.66436551,113650.0,113640.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1755639582101,0.2378537,113650.0,113640.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1755639587000,0.2378537,113650.0,113640.0,1.16509]
["bitfinex-derivatives","BTCF0:USTF0",1755639587998,0.2378537,113650.0,113640.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755639588203,1.02516551,113650.0,113640.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1755639591209,1.02520365,113650.0,113640.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1755639600212,1.02520365,113650.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755639600418,0.09497,113630.0,113620.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1755639600724,0.1375851,113630.0,113620.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1755639600911,0.1375851,113630.0,113620.0,2.80895181]
["bitfinex-derivatives","BTCF0:USTF0",1755639601111,0.1375851,113630.0,113620.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1755639601318,0.1375851,113630.0,113620.0,2.38244]
["bitfinex-derivatives","BTCF0:USTF0",1755639601514,0.1375851,113630.0,113620.0,2.80895181]
["bitfinex-derivatives","BTCF0:USTF0",1755639602618,0.1375851,113630.0,113620.0,2.80995181]
["bitfinex-derivatives","BTCF0:USTF0",1755639602918,0.1375851,113630.0,113620.0,2.81095181]
["bitfinex-derivatives","BTCF0:USTF0",1755639604214,0.1375851,113630.0,113620.0,2.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755639605110,0.14635822,113630.0,113620.0,2.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755639607218,0.14635822,113630.0,113620.0,2.81095181]
["bitfinex-derivatives","BTCF0:USTF0",1755639609220,0.14635822,113630.0,113620.0,1.59347181]
["bitfinex-derivatives","BTCF0:USTF0",1755639610223,0.14635822,113630.0,113620.0,0.78931181]
["bitfinex-derivatives","BTCF0:USTF0",1755639610421,0.14635822,113630.0,113620.0,1.59347181]
["bitfinex-derivatives","BTCF0:USTF0",1755639613214,0.14635822,113630.0,113620.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755639613825,0.10674822,113630.0,113620.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1755639616727,0.10674822,113630.0,113620.0,1.59347181]
["bitfinex-derivatives","BTCF0:USTF0",1755639618625,0.10674822,113630.0,113620.0,0.78931181]
["bitfinex-derivatives","BTCF0:USTF0",1755639618930,0.10674822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639622434,0.07512822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639624535,0.05346822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639626139,0.05346822,113630.0,113620.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755639626337,0.05346822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639630050,0.05346822,113630.0,113620.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755639630249,0.05346822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639630546,0.10857822,113630.0,113620.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1755639630737,0.10857822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639632349,0.07575822,113630.0,113620.0,1.59339181]
["bitfinex-derivatives","BTCF0:USTF0",1755639636451,0.07575822,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755639636651,0.07575822,113630.0,113620.0,1.59335181]
["bitfinex-derivatives","BTCF0:USTF0",1755639640352,0.07580344,113630.0,113620.0,1.59335181]
["bitfinex-derivatives","BTCF0:USTF0",1755639643658,0.07580344,113630.0,113620.0,0.78931181]
["bitfinex-derivatives","BTCF0:USTF0",1755639643857,0.10862344,113630.0,113620.0,1.59331181]
["bitfinex-derivatives","BTCF0:USTF0",1755639646356,0.07580344,113630.0,113620.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755639647158,0.10862344,113630.0,113620.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755639650566,0.07580344,113630.0,113620.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755639652964,0.48002525,113630.0,113620.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755639653262,0.20986369,113630.0,113620.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1755639659269,0.20986369,113630.0,113620.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1755639670276,0.20986369,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755639670478,0.20986369,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639673877,0.02100032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639676981,0.04548032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639689788,0.06011032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639690985,0.06011032,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639691183,0.06011032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639694589,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639697397,0.06958032,113630.0,113620.0,1.68112791]
["bitfinex-derivatives","BTCF0:USTF0",1755639697599,0.05495032,113630.0,113620.0,1.68112791]
["bitfinex-derivatives","BTCF0:USTF0",1755639698093,0.05495032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639699201,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639711904,0.06958032,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639712110,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639715608,0.06958032,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639715910,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639730930,0.10221032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639731135,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639732729,0.06958032,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639732933,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639734435,0.09166032,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639734630,0.06958032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639737738,0.12429032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639737939,0.12429032,113630.0,113620.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755639738231,0.12429032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639741038,0.09166032,113630.0,113620.0,1.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1755639741437,0.09166032,113630.0,113620.0,0.78931181]
["bitfinex-derivatives","BTCF0:USTF0",1755639741737,0.09166032,113630.0,113620.0,1.59247181]
["bitfinex-derivatives","BTCF0:USTF0",1755639743938,0.12429032,113630.0,113620.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1755639744143,0.09148676,113630.0,113620.0,1.59247181]
["bitfinex-derivatives","BTCF0:USTF0",1755639749538,0.06940676,113630.0,113620.0,1.59247181]
["bitfinex-derivatives","BTCF0:USTF0",1755639768148,0.06940676,113630.0,113620.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1755639768347,0.06940676,113630.0,113620.0,1.59247181]
["bitfinex-derivatives","BTCF0:USTF0",1755639776459,0.06940676,113630.0,113620.0,0.78931181]
["bitfinex-derivatives","BTCF0:USTF0",1755639776656,0.06941677,113630.0,113620.0,1.59211181]
["bitfinex-derivatives","BTCF0:USTF0",1755639782061,0.06941677,113630.0,113620.0,1.59111181]
["bitfinex-derivatives","BTCF0:USTF0",1755639782453,0.07041677,113630.0,113620.0,1.59011181]
["bitfinex-derivatives","BTCF0:USTF0",1755639782652,0.02183677,113630.0,113620.0,1.59011181]
["bitfinex-derivatives","BTCF0:USTF0",1755639782859,0.02183677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639783261,0.04656677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639783959,0.06106677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639788168,0.06106677,113630.0,113620.0,1.2516174]
["bitfinex-derivatives","BTCF0:USTF0",1755639788468,0.04756677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639788969,0.06106677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639792573,0.07009677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639797158,0.07009677,113630.0,113620.0,1.59011181]
["bitfinex-derivatives","BTCF0:USTF0",1755639805372,0.07009677,113630.0,113620.0,1.67812921]
["bitfinex-derivatives","BTCF0:USTF0",1755639806571,0.07009677,113630.0,113620.0,1.59011181]
["bitfinex-derivatives","BTCF0:USTF0",1755639807473,0.07009677,113630.0,113620.0,0.78731181]
["bitfinex-derivatives","BTCF0:USTF0",1755639807675,0.07009677,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639809480,0.07009677,113630.0,113620.0,1.67776921]
["bitfinex-derivatives","BTCF0:USTF0",1755639811581,0.07007272,113630.0,113620.0,1.67776921]
["bitfinex-derivatives","BTCF0:USTF0",1755639813077,0.07007272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639813475,0.07007272,113630.0,113620.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1755639813781,0.07007272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639818387,0.07007272,113630.0,113620.0,1.67776921]
["bitfinex-derivatives","BTCF0:USTF0",1755639818988,0.07007272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639821484,0.09201272,113630.0,113620.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1755639821689,0.09201272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639823989,0.07007272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639825286,0.07007272,113630.0,113620.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1755639825484,0.07007272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639825984,0.12359272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639826185,0.07007272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639827687,0.07007272,113630.0,113620.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1755639827895,0.13944272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639828193,0.13944272,113630.0,113620.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1755639828492,0.13944272,113630.0,113620.0,1.58975181]
["bitfinex-derivatives","BTCF0:USTF0",1755639828692,0.13944272,113630.0,113620.0,0.78731181]
["bitfinex-derivatives","BTCF0:USTF0",1755639828995,0.13944272,113630.0,113620.0,1.58959181]
["bitfinex-derivatives","BTCF0:USTF0",1755639830497,0.13944272,113630.0,113620.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1755639830696,0.13944272,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755639830899,0.56595453,113630.0,113620.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1755639831796,0.58790527,113630.0,113620.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639832391,0.65875527,113630.0,113620.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639833186,0.02466,113620.0,113610.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755639833398,0.13925272,113620.0,113610.0,2.38084]
["bitfinex-derivatives","BTCF0:USTF0",1755639833595,0.13925272,113620.0,113610.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755639833904,0.66447311,113620.0,113610.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1755639834097,1.02527311,113620.0,113610.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755639834504,1.02557958,113620.0,113610.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639835099,1.09642958,113620.0,113610.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639836312,0.66991777,113620.0,113610.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639836502,1.09642958,113620.0,113610.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639837006,1.10042958,113620.0,113610.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639837401,1.30042958,113620.0,113610.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1755639837797,0.09378,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755639838004,0.05492,113570.0,113560.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755639838206,0.07573272,113570.0,113560.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1755639838399,0.53612065,113570.0,113560.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1755639838905,0.00581272,113570.0,113560.0,1.43653571]
["bitfinex-derivatives","BTCF0:USTF0",1755639839105,0.36949464,113580.0,113570.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755639839312,0.36949464,113580.0,113570.0,0.54488181]
["bitfinex-derivatives","BTCF0:USTF0",1755639839510,0.4658738,113580.0,113570.0,0.54488181]
["bitfinex-derivatives","BTCF0:USTF0",1755639840507,0.45717916,113580.0,113570.0,0.54488181]
["bitfinex-derivatives","BTCF0:USTF0",1755639840904,0.45817916,113580.0,113570.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755639841099,0.09737916,113580.0,113570.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755639841402,0.002,113580.0,113570.0,0.54488181]
["bitfinex-derivatives","BTCF0:USTF0",1755639841605,0.002,113580.0,113570.0,0.63293801]
["bitfinex-derivatives","BTCF0:USTF0",1755639842001,0.002,113580.0,113570.0,0.99373801]
["bitfinex-derivatives","BTCF0:USTF0",1755639842202,0.3608,113610.0,113600.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755639842409,0.3608,113610.0,113600.0,1.34706777]
["bitfinex-derivatives","BTCF0:USTF0",1755639842605,0.44077119,113620.0,113600.0,1.36570927]
["bitfinex-derivatives","BTCF0:USTF0",1755639842805,0.3608,113620.0,113610.0,0.54398777]
["bitfinex-derivatives","BTCF0:USTF0",1755639843210,0.3608,113620.0,113610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755639843405,0.82675777,113640.0,113610.0,0.63201297]
["bitfinex-derivatives","BTCF0:USTF0",1755639843406,0.3608,113630.0,113610.0,0.63201297]
["bitfinex-derivatives","BTCF0:USTF0",1755639843605,0.3608,113630.0,113620.0,0.92089]
["bitfinex-derivatives","BTCF0:USTF0",1755639844108,0.3608,113640.0,113630.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755639844310,0.3608,113650.0,113630.0,0.83459777]
["bitfinex-derivatives","BTCF0:USTF0",1755639844505,0.79708777,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639844812,0.92242357,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639845011,0.5178958,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639845411,0.5320358,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639845612,0.5428158,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639845813,0.5468158,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639847312,0.5498158,113650.0,113640.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1755639850322,0.97623357,113650.0,113620.0,0.81965777]
["bitfinex-derivatives","BTCF0:USTF0",1755639850513,0.85515777,113640.0,113630.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1755639850819,0.87603777,113640.0,113630.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755639851120,0.99186748,113640.0,113630.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755639851518,0.56544971,113640.0,113630.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755639851714,0.56544971,113640.0,113630.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755639851913,0.56844971,113640.0,113630.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755639853322,0.57044971,113640.0,113630.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755639853522,0.57044971,113640.0,113630.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755639853826,0.57044971,113640.0,113630.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755639854122,0.99686748,113640.0,113630.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755639855324,0.99686748,113640.0,113630.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755639855628,0.08882,113630.0,113620.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755639855820,0.89695734,113630.0,113620.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755639856122,0.99809438,113630.0,113620.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1755639856427,0.99809438,113630.0,113620.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1755639857322,0.99909438,113630.0,113620.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1755639858224,0.99909438,113630.0,113620.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1755639858419,0.99909438,113630.0,113620.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1755639858615,1.00109438,113630.0,113620.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1755639860925,1.00109438,113630.0,113620.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755639870225,1.00109438,113630.0,113610.0,0.85039]
["bitfinex-derivatives","BTCF0:USTF0",1755639870226,0.95481438,113630.0,113610.0,0.85039]
["bitfinex-derivatives","BTCF0:USTF0",1755639870425,0.89885777,113620.0,113610.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755639870625,0.91977734,113620.0,113610.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755639870826,1.01622164,113620.0,113610.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755639871228,1.08578693,113620.0,113610.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755639871937,1.08678693,113620.0,113610.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1755639872337,1.08678693,113620.0,113610.0,0.92098]
["bitfinex-derivatives","BTCF0:USTF0",1755639884254,0.66036916,113620.0,113610.0,0.92098]
["bitfinex-derivatives","BTCF0:USTF0",1755639884551,1.08678693,113620.0,113610.0,0.92098]
["bitfinex-derivatives","BTCF0:USTF0",1755639895364,0.0254,113610.0,113600.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755639895558,0.49335957,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639895864,1.01657351,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639897763,0.99565394,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639897963,1.0164507,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639898653,1.02512346,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639900158,0.91348346,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639900358,0.48706569,113610.0,113600.0,1.35015777]
["bitfinex-derivatives","BTCF0:USTF0",1755639901365,0.48706569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639904062,0.57358569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639905470,0.55976569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639905670,0.57358569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639906271,0.53436569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639906471,0.57358569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639906667,0.59658569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639907369,0.57358569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639908363,0.59658569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639908770,0.57358569,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639908971,1.00000346,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639909568,1.02300346,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639912273,1.02308292,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639916172,0.59658569,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639916374,1.02308292,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639916575,1.02308292,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639916874,1.02308292,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639917678,1.00228616,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639917871,1.02318225,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639918667,1.00018225,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639919065,0.91366225,113610.0,113600.0,1.35023723]
["bitfinex-derivatives","BTCF0:USTF0",1755639919269,0.47849226,113610.0,113600.0,1.77753446]
["bitfinex-derivatives","BTCF0:USTF0",1755639919470,0.30669609,113610.0,113600.0,1.77753446]
["bitfinex-derivatives","BTCF0:USTF0",1755639919768,0.30669609,113610.0,113600.0,1.77673446]
["bitfinex-derivatives","BTCF0:USTF0",1755639920169,0.02089609,113610.0,113600.0,1.77673446]
["bitfinex-derivatives","BTCF0:USTF0",1755639921676,0.02089609,113610.0,113600.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1755639921875,0.02089609,113610.0,113600.0,1.77673446]
["bitfinex-derivatives","BTCF0:USTF0",1755639940489,0.02089609,113610.0,113600.0,2.13753446]
["bitfinex-derivatives","BTCF0:USTF0",1755639950603,0.1195,113600.0,113590.0,1.73554227]
["bitfinex-derivatives","BTCF0:USTF0",1755639950798,0.92769332,113600.0,113590.0,2.53818227]
["bitfinex-derivatives","BTCF0:USTF0",1755639951302,1.44747026,113600.0,113590.0,2.03864504]
["bitfinex-derivatives","BTCF0:USTF0",1755639951694,1.44747026,113600.0,113590.0,2.07299504]
["bitfinex-derivatives","BTCF0:USTF0",1755639952201,1.44747026,113600.0,113590.0,2.03964504]
["bitfinex-derivatives","BTCF0:USTF0",1755639952896,1.44747026,113600.0,113590.0,2.11268504]
["bitfinex-derivatives","BTCF0:USTF0",1755639953703,1.44747026,113600.0,113590.0,2.11368504]
["bitfinex-derivatives","BTCF0:USTF0",1755639956008,0.5944758,113600.0,113590.0,2.11368504]
["bitfinex-derivatives","BTCF0:USTF0",1755639956207,1.02097303,113600.0,113590.0,2.11368504]
["bitfinex-derivatives","BTCF0:USTF0",1755639956408,1.02097303,113600.0,113590.0,2.07933504]
["bitfinex-derivatives","BTCF0:USTF0",1755639956604,1.44747026,113600.0,113590.0,0.82272504]
["bitfinex-derivatives","BTCF0:USTF0",1755639957108,1.44747026,113600.0,113590.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755639957314,0.1195,113590.0,113580.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755639957501,0.50119609,113590.0,113580.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1755639957706,1.02554356,113590.0,113580.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1755639957911,0.59904633,113590.0,113580.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1755639958104,1.02554356,113590.0,113580.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1755639958303,1.02554356,113590.0,113580.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1755639958500,1.02554356,113590.0,113580.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1755639959210,1.02554356,113590.0,113580.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1755639959409,1.02554356,113590.0,113580.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755639960314,0.59904633,113590.0,113580.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1755639960514,1.02554356,113590.0,113580.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1755639962615,1.02554356,113590.0,113580.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755639963017,1.02554356,113590.0,113580.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755639963418,1.02554356,113590.0,113580.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1755639963916,1.02554356,113590.0,113580.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1755639964617,1.02554356,113590.0,113580.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1755639964918,1.02554356,113590.0,113580.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1755639966121,1.02554356,113590.0,113580.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1755639966919,1.02554356,113590.0,113580.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1755639967320,1.02554356,113590.0,113580.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1755639968521,1.02554356,113590.0,113580.0,0.93665769]
["bitfinex-derivatives","BTCF0:USTF0",1755639968721,1.02554356,113590.0,113580.0,0.89871769]
["bitfinex-derivatives","BTCF0:USTF0",1755639968722,1.45204079,113590.0,113580.0,0.89871769]
["bitfinex-derivatives","BTCF0:USTF0",1755639970124,1.45204079,113590.0,113580.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755639973925,1.45204079,113590.0,113580.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1755639976221,0.11739,113580.0,113570.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1755639976419,1.35208055,113580.0,113570.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1755639976624,1.44489912,113580.0,113570.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1755639977022,1.44489912,113580.0,113570.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755639977428,1.44489912,113580.0,113570.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1755639977630,1.44489912,113580.0,113570.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1755639978327,1.44489912,113580.0,113570.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755639978528,1.44489912,113580.0,113570.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755639979128,1.87139635,113580.0,113570.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755639979328,1.44489912,113580.0,113570.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755639980130,1.45289912,113580.0,113570.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1755639980335,1.45289912,113580.0,113570.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755639980826,1.45289912,113580.0,113560.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755639981028,0.90468723,113570.0,113560.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1755639981230,0.92558332,113570.0,113560.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1755639981430,1.45130322,113570.0,113560.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1755639981834,1.46013109,113570.0,113560.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1755639983736,1.46413109,113570.0,113560.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1755639984028,1.46613109,113570.0,113560.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1755639984233,1.46613109,113570.0,113560.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755639989032,1.46613109,113570.0,113560.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1755639989236,1.46613109,113570.0,113560.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1755639989435,1.52947131,113570.0,113560.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1755639991131,1.52947131,113570.0,113560.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1755639991735,1.52947131,113570.0,113560.0,0.76219]
["bitfinex-derivatives","BTCF0:USTF0",1755639992134,1.52947131,113570.0,113560.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1755639992839,1.46613109,113570.0,113560.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1755639993028,1.46613109,113570.0,113560.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1755639993234,1.46613109,113570.0,113560.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1755639993537,1.46613109,113570.0,113560.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1755640002140,1.46613109,113570.0,113560.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1755640002344,1.46613109,113570.0,113560.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755640002543,1.39731109,113570.0,113550.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1755640002739,0.54431663,113570.0,113560.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755640003044,0.90511663,113570.0,113560.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755640003246,0.97550663,113570.0,113560.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1755640003846,1.82850109,113570.0,113560.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1755640004350,1.82450109,113570.0,113560.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1755640004649,1.82550109,113570.0,113560.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1755640004840,1.88884131,113570.0,113560.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1755640005047,1.82750109,113570.0,113560.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1755640005252,1.82750109,113570.0,113560.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1755640005445,1.82850109,113570.0,113560.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1755640007838,0.07039,113560.0,113550.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1755640008043,1.35280055,113560.0,113550.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1755640008349,1.44574418,113560.0,113550.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1755640009149,1.44874418,113560.0,113550.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1755640010550,1.52071302,113560.0,113550.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1755640011250,1.52071302,113560.0,113550.0,0.82205]
["bitfinex-derivatives","BTCF0:USTF0",1755640012149,1.52071302,113560.0,113550.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1755640018057,1.52071302,113560.0,113550.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755640019354,0.64682247,113560.0,113550.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1755640019555,0.66790132,113560.0,113550.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1755640019755,1.52089578,113560.0,113550.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1755640021562,1.52089578,113560.0,113550.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755640025875,1.52089578,113560.0,113550.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1755640028478,1.52089578,113560.0,113550.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755640032781,1.52089578,113560.0,113550.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1755640034886,1.584236,113560.0,113550.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1755640036984,0.12059,113540.0,113530.0,0.46265762]
["bitfinex-derivatives","BTCF0:USTF0",1755640037189,0.56816608,113540.0,113530.0,1.26945762]
["bitfinex-derivatives","BTCF0:USTF0",1755640037380,0.66002268,113540.0,113530.0,1.26945762]
["bitfinex-derivatives","BTCF0:USTF0",1755640037883,0.66002268,113540.0,113530.0,1.28198762]
["bitfinex-derivatives","BTCF0:USTF0",1755640038787,0.66002268,113540.0,113530.0,1.26385723]
["bitfinex-derivatives","BTCF0:USTF0",1755640039288,0.63894383,113540.0,113530.0,1.26385723]
["bitfinex-derivatives","BTCF0:USTF0",1755640039591,0.66000919,113540.0,113530.0,1.26385723]
["bitfinex-derivatives","BTCF0:USTF0",1755640041687,0.66000919,113540.0,113530.0,0.45705723]
["bitfinex-derivatives","BTCF0:USTF0",1755640041886,0.66000919,113540.0,113530.0,1.26333723]
["bitfinex-derivatives","BTCF0:USTF0",1755640042194,0.66000919,113540.0,113530.0,1.26317723]
["bitfinex-derivatives","BTCF0:USTF0",1755640043287,1.03780642,113540.0,113530.0,0.44452723]
["bitfinex-derivatives","BTCF0:USTF0",1755640043484,1.08650642,113540.0,113530.0,1.25052723]
["bitfinex-derivatives","BTCF0:USTF0",1755640043690,1.08650642,113540.0,113530.0,1.26305723]
["bitfinex-derivatives","BTCF0:USTF0",1755640046689,1.08650642,113540.0,113530.0,1.26281723]
["bitfinex-derivatives","BTCF0:USTF0",1755640048284,1.08650642,113540.0,113530.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755640048491,1.08650642,113540.0,113530.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755640048990,1.08650642,113540.0,113530.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755640049182,1.08650642,113540.0,113530.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755640049488,1.08650642,113540.0,113530.0,1.24996723]
["bitfinex-derivatives","BTCF0:USTF0",1755640049688,1.08650642,113540.0,113530.0,1.24992723]
["bitfinex-derivatives","BTCF0:USTF0",1755640050189,1.08650642,113540.0,113530.0,0.44452723]
["bitfinex-derivatives","BTCF0:USTF0",1755640050385,1.08650642,113540.0,113530.0,1.24984723]
["bitfinex-derivatives","BTCF0:USTF0",1755640050784,1.08650642,113540.0,113530.0,0.82335]
["bitfinex-derivatives","BTCF0:USTF0",1755640051684,1.03780642,113540.0,113530.0,0.82335]
["bitfinex-derivatives","BTCF0:USTF0",1755640051888,0.98866642,113540.0,113530.0,1.26237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640052092,0.56216919,113540.0,113530.0,1.26237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640052391,0.65643919,113540.0,113530.0,1.26237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640054393,0.65643919,113540.0,113530.0,0.45705723]
["bitfinex-derivatives","BTCF0:USTF0",1755640054603,0.65643919,113540.0,113530.0,1.26197723]
["bitfinex-derivatives","BTCF0:USTF0",1755640055089,0.65643919,113540.0,113530.0,0.45705723]
["bitfinex-derivatives","BTCF0:USTF0",1755640055394,1.01723919,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640057394,0.59074196,113540.0,113530.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755640057587,1.01723919,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640058191,1.44373642,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640058593,1.08293642,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640058794,1.44373642,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640059296,1.44373642,113540.0,113530.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755640059497,0.59074196,113540.0,113530.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755640059699,1.01723919,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640061496,0.90021919,113540.0,113530.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755640061702,0.83111259,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640063096,0.40461536,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640063399,0.83111259,113540.0,113530.0,1.26185723]
["bitfinex-derivatives","BTCF0:USTF0",1755640064001,0.40461536,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640064194,0.83111259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640064699,0.47031259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640065802,0.47938259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640066300,0.51135259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640066495,0.53395259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640066696,0.56458259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640071801,0.56458259,113540.0,113530.0,0.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1755640072001,0.56458259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640072507,0.47031259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640073506,0.55050259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640073705,0.56458259,113540.0,113530.0,1.27959609]
["bitfinex-derivatives","BTCF0:USTF0",1755640075205,0.11702,113530.0,113520.0,0.78729723]
["bitfinex-derivatives","BTCF0:USTF0",1755640075502,0.56458259,113530.0,113520.0,1.60866723]
["bitfinex-derivatives","BTCF0:USTF0",1755640076709,0.56458259,113530.0,113520.0,1.60966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640077009,0.56458259,113530.0,113520.0,1.61066723]
["bitfinex-derivatives","BTCF0:USTF0",1755640077400,0.56458259,113530.0,113520.0,1.62319723]
["bitfinex-derivatives","BTCF0:USTF0",1755640078009,0.57362857,113530.0,113520.0,1.62319723]
["bitfinex-derivatives","BTCF0:USTF0",1755640083110,0.57362857,113530.0,113520.0,2.04969446]
["bitfinex-derivatives","BTCF0:USTF0",1755640083311,0.14713134,113530.0,113520.0,2.04969446]
["bitfinex-derivatives","BTCF0:USTF0",1755640083709,0.14713134,113530.0,113520.0,1.62319723]
["bitfinex-derivatives","BTCF0:USTF0",1755640083911,0.04381536,113530.0,113520.0,1.71129023]
["bitfinex-derivatives","BTCF0:USTF0",1755640084314,0.07564536,113530.0,113520.0,1.71129023]
["bitfinex-derivatives","BTCF0:USTF0",1755640084610,0.09168536,113530.0,113520.0,1.71129023]
["bitfinex-derivatives","BTCF0:USTF0",1755640086016,0.12563536,113530.0,113520.0,1.71129023]
["bitfinex-derivatives","BTCF0:USTF0",1755640088419,0.14029536,113530.0,113520.0,1.71129023]
["bitfinex-derivatives","BTCF0:USTF0",1755640089420,0.14029536,113530.0,113520.0,1.62319723]
["bitfinex-derivatives","BTCF0:USTF0",1755640100728,0.04381536,113530.0,113520.0,1.71129023]
["bitfinex-derivatives","BTCF0:USTF0",1755640101430,0.04381536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640101624,0.09974536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640102028,0.06579536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640103931,0.02106536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640104433,0.04379536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640107234,0.02106536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640108037,0.04379536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640108644,0.04379536,113530.0,113520.0,1.284793]
["bitfinex-derivatives","BTCF0:USTF0",1755640109337,0.04379536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640115643,0.04379536,113530.0,113520.0,1.284793]
["bitfinex-derivatives","BTCF0:USTF0",1755640115841,0.04379536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640118241,0.02106536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640118842,0.04512536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640120748,0.02028536,113530.0,113520.0,2.13778746]
["bitfinex-derivatives","BTCF0:USTF0",1755640120949,0.85883723,113550.0,113540.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1755640121244,0.85883723,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640121444,0.98307462,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640121648,0.99682462,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640122748,0.99782462,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640122946,0.57132739,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640123253,0.38586,113550.0,113540.0,1.68584446]
["bitfinex-derivatives","BTCF0:USTF0",1755640123449,0.40481679,113550.0,113540.0,1.68584446]
["bitfinex-derivatives","BTCF0:USTF0",1755640123947,0.48825679,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640124341,0.12745679,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640124540,0.55395402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640124738,0.12745679,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640124942,0.55395402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640128454,0.43653402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640128844,0.46059402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640129040,0.48686402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640129244,0.50807402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640129646,0.54020402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640131655,0.43653402,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640131847,0.01003679,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640132243,0.03409679,113550.0,113540.0,1.25934723]
["bitfinex-derivatives","BTCF0:USTF0",1755640132447,0.01003679,113550.0,113540.0,1.68584446]
["bitfinex-derivatives","BTCF0:USTF0",1755640132653,0.03409679,113550.0,113540.0,1.68584446]
["bitfinex-derivatives","BTCF0:USTF0",1755640132856,0.05485049,113550.0,113540.0,1.77392216]
["bitfinex-derivatives","BTCF0:USTF0",1755640134150,0.0458137,113550.0,113540.0,1.77392216]
["bitfinex-derivatives","BTCF0:USTF0",1755640136046,0.0217537,113550.0,113540.0,1.77392216]
["bitfinex-derivatives","BTCF0:USTF0",1755640136248,0.03398,113570.0,113560.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1755640136451,0.07154,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640136654,0.10367,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640136952,0.07154,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640137154,0.49803723,113570.0,113560.0,1.34692943]
["bitfinex-derivatives","BTCF0:USTF0",1755640137357,0.53016723,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640137557,0.53216723,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640137857,0.10567,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640138762,0.10867,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640140148,0.07654,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640140549,0.08547365,113570.0,113560.0,1.77342666]
["bitfinex-derivatives","BTCF0:USTF0",1755640142361,0.08547365,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640142562,0.51197088,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640143360,0.55836088,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640143761,0.55836088,113570.0,113560.0,1.25886723]
["bitfinex-derivatives","BTCF0:USTF0",1755640143953,0.55836088,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640144758,0.44043088,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640144957,0.46530088,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640145358,0.47439088,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640145554,0.51219088,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640147363,0.08569365,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640147761,0.11828365,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640147961,0.06426365,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640148368,0.08485384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640148864,0.49498107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640149266,0.06848384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640152270,0.06848384,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640152470,0.06848384,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640153463,0.06848384,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640153663,0.49498107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640153969,0.51641107,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640154172,0.54900107,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640154361,0.13887384,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640155271,0.15267384,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640155470,0.57917107,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640155873,0.15267384,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640156065,0.57917107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640156566,0.53278107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640157371,0.56537107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640158177,0.56537107,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640158476,0.57917107,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640158867,0.57917107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640163177,0.12008384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640163386,0.54658107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640163584,0.54658107,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640164285,0.12008384,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640165384,0.10628384,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640165785,0.10628384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640166386,0.10628384,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640167488,0.53278107,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640168985,0.10628384,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640169193,0.53278107,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640169386,0.53278107,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640169785,0.12067384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640170388,0.10628384,113570.0,113560.0,1.68536446]
["bitfinex-derivatives","BTCF0:USTF0",1755640170597,0.10628384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640170982,0.10628384,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640171187,0.10628384,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640171388,0.08485384,113570.0,113560.0,1.61966723]
["bitfinex-derivatives","BTCF0:USTF0",1755640171895,0.10811384,113570.0,113560.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1755640172094,0.10811384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640172498,0.05939384,113570.0,113560.0,2.04616446]
["bitfinex-derivatives","BTCF0:USTF0",1755640173786,0.05939384,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640184301,0.03452384,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640185792,0.05922384,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640185994,0.05922384,113570.0,113560.0,1.68541446]
["bitfinex-derivatives","BTCF0:USTF0",1755640186201,0.03452384,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640187603,0.05922384,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640193610,0.02559019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640198711,0.05036019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640198915,0.09727019,113570.0,113560.0,2.03368446]
["bitfinex-derivatives","BTCF0:USTF0",1755640199107,0.14293019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640202611,0.12911019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640204121,0.09727019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640211724,0.02559019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640212324,0.05036019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640215724,0.02559019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640216417,0.02459019,113570.0,113560.0,2.04621446]
["bitfinex-derivatives","BTCF0:USTF0",1755640218227,0.02459019,113570.0,113560.0,1.24149446]
["bitfinex-derivatives","BTCF0:USTF0",1755640218528,0.04936019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640218725,0.04736019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640218926,0.05036019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640219329,0.02559019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640221930,0.02559019,113570.0,113560.0,1.19406]
["bitfinex-derivatives","BTCF0:USTF0",1755640222129,0.05036019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640222325,0.02259019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640222525,0.02459019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640223531,0.04836019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640224232,0.04936019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640224726,0.02459019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640225321,0.02559019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640225632,0.02459019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640226534,0.02359019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640227123,0.02459019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640227324,0.02559019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640229330,0.02559019,113570.0,113560.0,1.19406]
["bitfinex-derivatives","BTCF0:USTF0",1755640229538,0.02559019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640229935,0.02559019,113570.0,113560.0,1.19406]
["bitfinex-derivatives","BTCF0:USTF0",1755640230135,0.04913019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640230640,0.02559019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640232041,0.04913019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640232240,0.04813019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640233040,0.04913019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640236851,0.04813019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640237047,0.04513019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640237247,0.04713019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640237649,0.04613019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640237849,0.04913019,113570.0,113560.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1755640239855,0.04913019,113570.0,113560.0,1.24149446]
["bitfinex-derivatives","BTCF0:USTF0",1755640240054,0.04913019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640241154,0.02559019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640241650,0.04913019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640242055,0.04713019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640242255,0.04813019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640242855,0.04713019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640243056,0.04913019,113570.0,113560.0,2.04753446]
["bitfinex-derivatives","BTCF0:USTF0",1755640247967,0.04913019,113570.0,113560.0,1.24149446]
["bitfinex-derivatives","BTCF0:USTF0",1755640248262,0.04913019,113570.0,113560.0,2.04677446]
["bitfinex-derivatives","BTCF0:USTF0",1755640251269,0.02559019,113570.0,113560.0,2.31637446]
["bitfinex-derivatives","BTCF0:USTF0",1755640251579,0.39342,113590.0,113560.0,2.56802876]
["bitfinex-derivatives","BTCF0:USTF0",1755640251870,0.02354,113580.0,113560.0,2.12641153]
["bitfinex-derivatives","BTCF0:USTF0",1755640252970,0.84563354,113590.0,113570.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640252971,0.88032354,113590.0,113570.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640253166,0.90331354,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640253366,1.01307246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640253568,1.01507246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640253967,1.01307246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640254167,1.01607246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640254565,1.01307246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640254767,1.01707246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640255271,0.65827246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640255872,0.65927246,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640263477,0.67981102,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640267377,0.67881102,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640268177,0.67981102,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640270780,0.67881102,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640271979,0.67981102,113590.0,113580.0,1.23141723]
["bitfinex-derivatives","BTCF0:USTF0",1755640275986,0.67981102,113590.0,113580.0,1.65783446]
["bitfinex-derivatives","BTCF0:USTF0",1755640276784,0.25331379,113590.0,113580.0,1.65783446]
["bitfinex-derivatives","BTCF0:USTF0",1755640276985,0.67981102,113590.0,113580.0,1.23133723]
["bitfinex-derivatives","BTCF0:USTF0",1755640277185,0.67981102,113590.0,113580.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640277387,0.67981102,113590.0,113580.0,1.23129723]
["bitfinex-derivatives","BTCF0:USTF0",1755640278089,0.25331379,113590.0,113580.0,1.23129723]
["bitfinex-derivatives","BTCF0:USTF0",1755640278388,0.67981102,113590.0,113580.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640278589,0.67981102,113590.0,113580.0,1.23129723]
["bitfinex-derivatives","BTCF0:USTF0",1755640297901,0.96940102,113590.0,113580.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755640298699,1.04105102,113590.0,113580.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755640301307,1.04105102,113590.0,113570.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640301308,0.96940102,113590.0,113570.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640301508,0.54290379,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640302003,0.61455379,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640302505,0.61355379,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640302704,1.04005102,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640302904,1.03905102,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640303406,1.04005102,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640304007,1.04105102,113590.0,113580.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640306106,0.96940102,113590.0,113580.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1755640306306,0.96940102,113590.0,113580.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1755640306610,1.00836102,113590.0,113580.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1755640306909,1.04105102,113590.0,113580.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1755640312014,0.11802,113580.0,113570.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640312308,0.92585579,113580.0,113570.0,1.23097723]
["bitfinex-derivatives","BTCF0:USTF0",1755640312514,1.02419549,113580.0,113570.0,1.23097723]
["bitfinex-derivatives","BTCF0:USTF0",1755640313209,1.02619549,113580.0,113570.0,1.23097723]
["bitfinex-derivatives","BTCF0:USTF0",1755640313817,1.02919549,113580.0,113570.0,1.23097723]
["bitfinex-derivatives","BTCF0:USTF0",1755640318822,0.60269826,113580.0,113570.0,1.23097723]
["bitfinex-derivatives","BTCF0:USTF0",1755640319023,1.02919549,113580.0,113570.0,1.23097723]
["bitfinex-derivatives","BTCF0:USTF0",1755640322734,1.02919549,113580.0,113560.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1755640322929,0.54788723,113570.0,113560.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1755640323134,0.56842579,113570.0,113560.0,1.59170723]
["bitfinex-derivatives","BTCF0:USTF0",1755640323435,0.24087715,113570.0,113560.0,1.59170723]
["bitfinex-derivatives","BTCF0:USTF0",1755640324633,0.66737438,113570.0,113560.0,1.59170723]
["bitfinex-derivatives","BTCF0:USTF0",1755640325436,0.66937438,113570.0,113560.0,1.23090723]
["bitfinex-derivatives","BTCF0:USTF0",1755640325938,0.67137438,113570.0,113560.0,1.23090723]
["bitfinex-derivatives","BTCF0:USTF0",1755640326236,0.24487715,113570.0,113560.0,1.23090723]
["bitfinex-derivatives","BTCF0:USTF0",1755640328731,1.03217438,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640328935,1.03217438,113570.0,113560.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1755640329330,1.03217438,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640329536,1.03217438,113570.0,113560.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1755640331042,1.03217438,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640331234,1.03217438,113570.0,113560.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1755640331838,1.03217438,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640332040,1.03217438,113570.0,113560.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1755640335537,1.03217438,113570.0,113560.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640335738,1.03217438,113570.0,113560.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1755640340239,1.03217438,113570.0,113560.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640340240,0.95837438,113570.0,113560.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640340740,0.95828657,113570.0,113560.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640340941,1.03208657,113570.0,113560.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640342438,0.95828657,113570.0,113550.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640342641,0.90868723,113560.0,113550.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640342844,0.92913798,113560.0,113550.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640343141,1.02160726,113560.0,113550.0,1.23073723]
["bitfinex-derivatives","BTCF0:USTF0",1755640343343,1.02160726,113560.0,113540.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640343344,1.06850017,113560.0,113540.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640343536,0.54788723,113550.0,113540.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640343732,0.56833798,113550.0,113540.0,1.23073723]
["bitfinex-derivatives","BTCF0:USTF0",1755640343942,0.66916064,113550.0,113540.0,1.23073723]
["bitfinex-derivatives","BTCF0:USTF0",1755640344645,0.66916064,113550.0,113540.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640344942,0.66916064,113550.0,113540.0,1.23073723]
["bitfinex-derivatives","BTCF0:USTF0",1755640345630,0.66916064,113550.0,113540.0,1.23173723]
["bitfinex-derivatives","BTCF0:USTF0",1755640351747,0.66916064,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640352048,0.66916064,113550.0,113540.0,1.23169723]
["bitfinex-derivatives","BTCF0:USTF0",1755640352251,0.66916064,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640352550,0.66916064,113550.0,113540.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640354052,0.66916064,113550.0,113540.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755640354250,0.66916064,113550.0,113540.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640355151,0.66916064,113550.0,113540.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755640355354,0.66916064,113550.0,113540.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640363158,1.02996064,113550.0,113540.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640364256,1.02996064,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640364452,1.02996064,113550.0,113540.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640366554,0.66916064,113550.0,113540.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640366857,0.66916064,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640367158,0.66916064,113550.0,113540.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640367559,0.24266341,113550.0,113540.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640367758,0.66916064,113550.0,113540.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640367957,0.24266341,113550.0,113540.0,1.65795446]
["bitfinex-derivatives","BTCF0:USTF0",1755640368158,0.24266341,113550.0,113540.0,1.23145723]
["bitfinex-derivatives","BTCF0:USTF0",1755640368650,0.66916064,113550.0,113540.0,1.23145723]
["bitfinex-derivatives","BTCF0:USTF0",1755640368849,0.24266341,113550.0,113540.0,1.23145723]
["bitfinex-derivatives","BTCF0:USTF0",1755640369056,0.66916064,113550.0,113540.0,1.23145723]
["bitfinex-derivatives","BTCF0:USTF0",1755640370558,0.66916064,113550.0,113540.0,1.65795446]
["bitfinex-derivatives","BTCF0:USTF0",1755640371860,0.66916064,113550.0,113540.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755640372054,0.66916064,113550.0,113540.0,1.23145723]
["bitfinex-derivatives","BTCF0:USTF0",1755640381466,0.66916064,113550.0,113540.0,1.65795446]
["bitfinex-derivatives","BTCF0:USTF0",1755640382060,1.02996064,113550.0,113540.0,1.65795446]
["bitfinex-derivatives","BTCF0:USTF0",1755640382264,1.02999275,113550.0,113540.0,1.65795446]
["bitfinex-derivatives","BTCF0:USTF0",1755640383152,1.00950989,113550.0,113540.0,0.85399446]
["bitfinex-derivatives","BTCF0:USTF0",1755640383355,1.02999312,113550.0,113540.0,1.65775446]
["bitfinex-derivatives","BTCF0:USTF0",1755640383757,1.02999312,113550.0,113540.0,1.23125723]
["bitfinex-derivatives","BTCF0:USTF0",1755640385165,0.60349589,113550.0,113540.0,1.23125723]
["bitfinex-derivatives","BTCF0:USTF0",1755640385466,1.02999312,113550.0,113540.0,1.23125723]
["bitfinex-derivatives","BTCF0:USTF0",1755640385766,1.02999284,113550.0,113540.0,1.23125723]
["bitfinex-derivatives","BTCF0:USTF0",1755640386265,1.02999284,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640386460,1.02999284,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640390467,0.40587295,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640391065,0.43044295,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640391369,0.45234295,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640391568,0.49787295,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640393973,0.92437018,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640394166,0.49787295,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640394470,0.92437018,113550.0,113540.0,1.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1755640395875,0.92437018,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640396169,0.92437018,113550.0,113540.0,1.23109723]
["bitfinex-derivatives","BTCF0:USTF0",1755640397571,0.49787295,113550.0,113540.0,1.23109723]
["bitfinex-derivatives","BTCF0:USTF0",1755640397763,0.92437018,113550.0,113540.0,1.23109723]
["bitfinex-derivatives","BTCF0:USTF0",1755640399970,0.49787295,113550.0,113540.0,1.23109723]
["bitfinex-derivatives","BTCF0:USTF0",1755640400277,0.49787295,113550.0,113540.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755640400477,0.92437018,113550.0,113540.0,1.23109723]
["bitfinex-derivatives","BTCF0:USTF0",1755640401275,0.92437018,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640402376,0.92437018,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640402673,0.92437018,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640403378,0.49787295,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640403680,0.92437018,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640404067,0.49787295,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640404367,0.92437018,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640404772,1.02649871,113550.0,113540.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1755640405368,1.02649871,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640408784,1.02649871,113550.0,113540.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1755640409077,1.02649871,113550.0,113540.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1755640414485,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640414694,1.02649871,113550.0,113540.0,1.23085723]
["bitfinex-derivatives","BTCF0:USTF0",1755640416895,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640417095,1.02649871,113550.0,113540.0,1.23077723]
["bitfinex-derivatives","BTCF0:USTF0",1755640417984,1.02649871,113550.0,113540.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640418180,1.02649871,113550.0,113540.0,1.23077723]
["bitfinex-derivatives","BTCF0:USTF0",1755640420193,1.02649871,113550.0,113540.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755640420388,1.02649871,113550.0,113540.0,1.23077723]
["bitfinex-derivatives","BTCF0:USTF0",1755640421093,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640421296,1.02649871,113550.0,113540.0,1.23073723]
["bitfinex-derivatives","BTCF0:USTF0",1755640422888,1.02649871,113550.0,113540.0,1.23069723]
["bitfinex-derivatives","BTCF0:USTF0",1755640423795,0.60000148,113550.0,113540.0,1.23069723]
["bitfinex-derivatives","BTCF0:USTF0",1755640423994,1.02649871,113550.0,113540.0,1.23069723]
["bitfinex-derivatives","BTCF0:USTF0",1755640431897,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640432102,1.02649871,113550.0,113540.0,1.23057723]
["bitfinex-derivatives","BTCF0:USTF0",1755640433606,1.02649871,113550.0,113540.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755640433806,1.02649871,113550.0,113540.0,1.23057723]
["bitfinex-derivatives","BTCF0:USTF0",1755640436310,1.02649871,113550.0,113540.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755640436510,1.02649871,113550.0,113540.0,1.23057723]
["bitfinex-derivatives","BTCF0:USTF0",1755640438711,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640439115,1.02649871,113550.0,113540.0,1.23049723]
["bitfinex-derivatives","BTCF0:USTF0",1755640442318,0.60000148,113550.0,113540.0,1.23049723]
["bitfinex-derivatives","BTCF0:USTF0",1755640442709,1.02649871,113550.0,113540.0,1.23049723]
["bitfinex-derivatives","BTCF0:USTF0",1755640443116,1.02649871,113550.0,113540.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755640443511,1.02649871,113550.0,113540.0,1.23049723]
["bitfinex-derivatives","BTCF0:USTF0",1755640444816,1.02649871,113550.0,113540.0,1.23045723]
["bitfinex-derivatives","BTCF0:USTF0",1755640445712,1.02649871,113550.0,113540.0,1.23041723]
["bitfinex-derivatives","BTCF0:USTF0",1755640447918,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640448119,1.02649871,113550.0,113540.0,1.23037723]
["bitfinex-derivatives","BTCF0:USTF0",1755640449919,1.02649871,113550.0,113540.0,1.23033723]
["bitfinex-derivatives","BTCF0:USTF0",1755640451121,1.02649871,113550.0,113540.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1755640453417,1.02649871,113550.0,113540.0,1.23033723]
["bitfinex-derivatives","BTCF0:USTF0",1755640454526,1.02649871,113550.0,113540.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1755640456423,1.02649871,113550.0,113540.0,1.23033723]
["bitfinex-derivatives","BTCF0:USTF0",1755640457523,1.02649871,113550.0,113540.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1755640459526,1.02649871,113550.0,113540.0,1.23033723]
["bitfinex-derivatives","BTCF0:USTF0",1755640460025,0.60000148,113550.0,113540.0,1.23033723]
["bitfinex-derivatives","BTCF0:USTF0",1755640460215,1.02649871,113550.0,113540.0,1.23033723]
["bitfinex-derivatives","BTCF0:USTF0",1755640460726,1.02649871,113550.0,113540.0,0.42749723]
["bitfinex-derivatives","BTCF0:USTF0",1755640460928,1.02649871,113550.0,113540.0,1.23021723]
["bitfinex-derivatives","BTCF0:USTF0",1755640462927,1.02649871,113550.0,113540.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1755640467834,1.02649871,113550.0,113540.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755640468532,0.60000148,113550.0,113540.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755640468727,1.02649871,113550.0,113540.0,1.13013723]
["bitfinex-derivatives","BTCF0:USTF0",1755640469530,1.02649871,113550.0,113540.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1755640469833,1.02649871,113550.0,113540.0,1.13013723]
["bitfinex-derivatives","BTCF0:USTF0",1755640471239,1.02649871,113550.0,113540.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1755640475041,1.02649871,113550.0,113540.0,1.13013723]
["bitfinex-derivatives","BTCF0:USTF0",1755640480741,1.02649871,113550.0,113540.0,1.22901723]
["bitfinex-derivatives","BTCF0:USTF0",1755640481941,0.66569871,113550.0,113540.0,1.22901723]
["bitfinex-derivatives","BTCF0:USTF0",1755640482141,1.02649871,113550.0,113540.0,1.22901723]
["bitfinex-derivatives","BTCF0:USTF0",1755640484643,1.02649871,113550.0,113540.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755640485243,1.02649871,113550.0,113540.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755640488049,1.02649871,113550.0,113540.0,1.22897723]
["bitfinex-derivatives","BTCF0:USTF0",1755640489747,1.02649871,113550.0,113540.0,1.22893723]
["bitfinex-derivatives","BTCF0:USTF0",1755640491548,1.02649871,113550.0,113540.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1755640491749,1.02649871,113550.0,113540.0,1.22893723]
["bitfinex-derivatives","BTCF0:USTF0",1755640493047,0.60000148,113550.0,113540.0,1.22893723]
["bitfinex-derivatives","BTCF0:USTF0",1755640493249,1.02649871,113550.0,113540.0,1.22893723]
["bitfinex-derivatives","BTCF0:USTF0",1755640498861,1.02649871,113550.0,113530.0,0.0880861]
["bitfinex-derivatives","BTCF0:USTF0",1755640499061,1.02649871,113550.0,113540.0,1.22885723]
["bitfinex-derivatives","BTCF0:USTF0",1755640508870,1.02649871,113550.0,113540.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755640509568,1.02649871,113550.0,113540.0,1.22885723]
["bitfinex-derivatives","BTCF0:USTF0",1755640511969,1.02649871,113550.0,113540.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755640513169,1.02649871,113550.0,113540.0,1.22885723]
["bitfinex-derivatives","BTCF0:USTF0",1755640518571,1.02649871,113550.0,113540.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755640519773,1.02649871,113550.0,113540.0,1.22885723]
["bitfinex-derivatives","BTCF0:USTF0",1755640521469,1.02649871,113550.0,113540.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755640521669,1.02649871,113550.0,113540.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755640522074,1.02649871,113550.0,113530.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640522274,0.54458723,113540.0,113530.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1755640522469,0.56507018,113540.0,113530.0,1.22861723]
["bitfinex-derivatives","BTCF0:USTF0",1755640522668,0.66009138,113540.0,113530.0,1.22861723]
["bitfinex-derivatives","BTCF0:USTF0",1755640523072,0.23359415,113540.0,113530.0,1.22861723]
["bitfinex-derivatives","BTCF0:USTF0",1755640523274,0.66009138,113540.0,113530.0,1.22861723]
["bitfinex-derivatives","BTCF0:USTF0",1755640523479,0.66009138,113540.0,113530.0,1.22961723]
["bitfinex-derivatives","BTCF0:USTF0",1755640523976,0.66900629,113540.0,113530.0,1.22961723]
["bitfinex-derivatives","BTCF0:USTF0",1755640524176,0.66900629,113540.0,113530.0,1.23061723]
["bitfinex-derivatives","BTCF0:USTF0",1755640524670,0.66900629,113540.0,113530.0,1.23057723]
["bitfinex-derivatives","BTCF0:USTF0",1755640526765,0.66900629,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755640526969,0.04695,113530.0,113510.0,0.80544177]
["bitfinex-derivatives","BTCF0:USTF0",1755640527173,0.54458723,113520.0,113510.0,0.44464177]
["bitfinex-derivatives","BTCF0:USTF0",1755640527371,0.56507018,113520.0,113510.0,1.24672177]
["bitfinex-derivatives","BTCF0:USTF0",1755640527571,0.66466654,113520.0,113510.0,1.24672177]
["bitfinex-derivatives","BTCF0:USTF0",1755640528075,0.66460429,113520.0,113510.0,1.24972177]
["bitfinex-derivatives","BTCF0:USTF0",1755640529179,0.66460429,113520.0,113510.0,1.24672177]
["bitfinex-derivatives","BTCF0:USTF0",1755640529377,0.66460429,113520.0,113510.0,1.24872177]
["bitfinex-derivatives","BTCF0:USTF0",1755640530078,0.66460429,113520.0,113510.0,1.25172177]
["bitfinex-derivatives","BTCF0:USTF0",1755640532277,0.23810706,113520.0,113510.0,1.25172177]
["bitfinex-derivatives","BTCF0:USTF0",1755640535482,0.23804082,113520.0,113510.0,1.25172177]
["bitfinex-derivatives","BTCF0:USTF0",1755640540895,0.23804082,113520.0,113510.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1755640541095,0.23804082,113520.0,113510.0,1.25172177]
["bitfinex-derivatives","BTCF0:USTF0",1755640544699,0.23804082,113520.0,113510.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1755640544898,0.66453805,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640545998,0.23804082,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640548104,0.66453805,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640551903,0.23804082,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640556709,0.66453805,113520.0,113510.0,0.82518454]
["bitfinex-derivatives","BTCF0:USTF0",1755640556903,0.66453805,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640557705,0.66453805,113520.0,113510.0,0.82518454]
["bitfinex-derivatives","BTCF0:USTF0",1755640557904,0.66453805,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640558211,0.66453805,113520.0,113510.0,0.82518454]
["bitfinex-derivatives","BTCF0:USTF0",1755640558410,0.66453805,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640559310,0.23804082,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640559510,0.66453805,113520.0,113510.0,1.25168177]
["bitfinex-derivatives","BTCF0:USTF0",1755640561799,0.66453805,113520.0,113510.0,1.25152177]
["bitfinex-derivatives","BTCF0:USTF0",1755640569916,0.61606805,113520.0,113510.0,1.25152177]
["bitfinex-derivatives","BTCF0:USTF0",1755640570117,0.66289805,113520.0,113510.0,1.25152177]
["bitfinex-derivatives","BTCF0:USTF0",1755640574221,0.66289805,113520.0,113510.0,1.25140177]
["bitfinex-derivatives","BTCF0:USTF0",1755640574614,0.66289805,113520.0,113510.0,0.82490454]
["bitfinex-derivatives","BTCF0:USTF0",1755640574814,0.66289805,113520.0,113510.0,1.25140177]
["bitfinex-derivatives","BTCF0:USTF0",1755640576719,0.66289805,113520.0,113510.0,1.25136177]
["bitfinex-derivatives","BTCF0:USTF0",1755640578826,0.66289805,113520.0,113510.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1755640579125,0.66289805,113520.0,113510.0,1.25132177]
["bitfinex-derivatives","BTCF0:USTF0",1755640581519,0.23640082,113520.0,113510.0,1.25132177]
["bitfinex-derivatives","BTCF0:USTF0",1755640581725,0.66289805,113520.0,113510.0,1.25132177]
["bitfinex-derivatives","BTCF0:USTF0",1755640583031,0.66289805,113520.0,113510.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1755640583225,0.66289805,113520.0,113510.0,1.25132177]
["bitfinex-derivatives","BTCF0:USTF0",1755640584432,0.66289805,113520.0,113510.0,1.25128177]
["bitfinex-derivatives","BTCF0:USTF0",1755640585233,0.66314005,113520.0,113510.0,1.25128177]
["bitfinex-derivatives","BTCF0:USTF0",1755640585433,1.02394005,113520.0,113510.0,1.25128177]
["bitfinex-derivatives","BTCF0:USTF0",1755640586131,1.02394005,113520.0,113510.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1755640586334,1.02394005,113520.0,113510.0,1.25128177]
["bitfinex-derivatives","BTCF0:USTF0",1755640587934,1.02394005,113520.0,113510.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1755640588337,1.02394005,113520.0,113510.0,1.25124177]
["bitfinex-derivatives","BTCF0:USTF0",1755640595142,1.02394005,113520.0,113510.0,1.23309723]
["bitfinex-derivatives","BTCF0:USTF0",1755640595435,1.02394005,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640595641,1.02394005,113520.0,113510.0,1.23301723]
["bitfinex-derivatives","BTCF0:USTF0",1755640599144,1.02394005,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640599444,1.02394005,113520.0,113510.0,1.23297723]
["bitfinex-derivatives","BTCF0:USTF0",1755640602856,1.02394005,113520.0,113510.0,1.23293723]
["bitfinex-derivatives","BTCF0:USTF0",1755640610555,1.02394005,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640610756,1.02394005,113520.0,113510.0,1.23281723]
["bitfinex-derivatives","BTCF0:USTF0",1755640613159,1.02394005,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640613560,1.02394005,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640614856,0.59744282,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640615062,1.02394005,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640615360,1.02382024,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640623369,1.02382024,113520.0,113510.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755640623570,0.59732301,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640623769,1.02382024,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640626873,0.59732301,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640627074,1.02382024,113520.0,113510.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1755640627373,1.02382024,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640628275,0.59732301,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640628476,1.02382024,113520.0,113510.0,1.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1755640628965,1.02382024,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640629164,1.02382024,113520.0,113510.0,1.23257723]
["bitfinex-derivatives","BTCF0:USTF0",1755640639083,0.59732301,113520.0,113510.0,1.23257723]
["bitfinex-derivatives","BTCF0:USTF0",1755640639284,1.02382024,113520.0,113510.0,1.23257723]
["bitfinex-derivatives","BTCF0:USTF0",1755640641987,0.59732301,113520.0,113510.0,1.23257723]
["bitfinex-derivatives","BTCF0:USTF0",1755640642186,1.02382024,113520.0,113510.0,1.23257723]
["bitfinex-derivatives","BTCF0:USTF0",1755640645686,1.02382024,113520.0,113510.0,1.23237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640646279,1.02382024,113520.0,113510.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755640646484,1.02382024,113520.0,113510.0,1.23237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640647688,1.02382024,113520.0,113510.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1755640648091,1.02382024,113520.0,113510.0,1.23237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640651693,0.59732301,113520.0,113510.0,1.23237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640651893,1.02382024,113520.0,113510.0,1.23237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640653194,1.02384024,113520.0,113510.0,1.23237723]
["bitfinex-derivatives","BTCF0:USTF0",1755640656297,1.02384024,113520.0,113510.0,0.43149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640656498,0.98543024,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640661400,0.98543024,113520.0,113510.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755640661702,1.41192747,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640661897,0.98543024,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640669404,0.98543024,113520.0,113510.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755640669606,0.98543024,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640670017,0.98543024,113520.0,113510.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755640670214,1.41192747,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640670509,0.98543024,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640670702,0.98543024,113520.0,113510.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1755640671009,0.98543024,113520.0,113510.0,1.23225723]
["bitfinex-derivatives","BTCF0:USTF0",1755640672115,1.41192747,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755640672410,1.41192747,113520.0,113510.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755640674510,1.41192747,113520.0,113510.0,1.23209723]
["bitfinex-derivatives","BTCF0:USTF0",1755640675114,1.41192747,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755640675311,1.41192747,113520.0,113510.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755640675907,1.41192747,113520.0,113510.0,1.23205723]
["bitfinex-derivatives","BTCF0:USTF0",1755640676311,1.41192747,113520.0,113510.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755640679906,1.41192747,113520.0,113510.0,1.23205723]
["bitfinex-derivatives","BTCF0:USTF0",1755640680109,1.41192747,113520.0,113510.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755640689033,1.41192747,113520.0,113510.0,1.23205723]
["bitfinex-derivatives","BTCF0:USTF0",1755640691131,1.41192747,113520.0,113510.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1755640691731,1.41192747,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755640691936,1.41192747,113520.0,113510.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1755640692136,1.41192747,113520.0,113510.0,1.23189723]
["bitfinex-derivatives","BTCF0:USTF0",1755640694644,0.55893301,113520.0,113510.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1755640694837,1.41192747,113520.0,113510.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1755640695433,1.41192747,113520.0,113510.0,1.23189723]
["bitfinex-derivatives","BTCF0:USTF0",1755640707048,1.41192747,113520.0,113510.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1755640714254,1.41198214,113520.0,113510.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1755640716751,1.43581214,113520.0,113510.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755640719361,1.00931491,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640723165,0.59894768,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640723365,0.99294491,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640723561,1.02697491,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640723769,0.95647491,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640723969,0.54430768,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640724164,1.02728491,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640729074,0.60078768,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640729377,1.02728491,113520.0,113510.0,1.23165723]
["bitfinex-derivatives","BTCF0:USTF0",1755640732573,1.45378214,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640732973,1.02728491,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640733567,0.60078768,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640733768,1.45378214,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640734273,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640735474,1.02728491,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640737473,0.60078768,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640737774,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640737974,1.02728491,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640738274,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640738476,1.02728491,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640738675,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640739376,1.02728491,113520.0,113510.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1755640739568,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640741378,0.60078768,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640741578,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640743476,0.60078768,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640743672,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640745875,0.60078768,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640746079,1.02728491,113520.0,113510.0,1.23149723]
["bitfinex-derivatives","BTCF0:USTF0",1755640747782,1.45378214,113520.0,113510.0,1.23137723]
["bitfinex-derivatives","BTCF0:USTF0",1755640749281,1.45378214,113520.0,113510.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1755640749470,1.45378214,113520.0,113510.0,1.23137723]
["bitfinex-derivatives","BTCF0:USTF0",1755640757084,0.60078768,113520.0,113510.0,1.23137723]
["bitfinex-derivatives","BTCF0:USTF0",1755640757288,1.02728491,113520.0,113510.0,1.23137723]
["bitfinex-derivatives","BTCF0:USTF0",1755640758383,1.02728491,113520.0,113510.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1755640758384,1.42006214,113520.0,113510.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1755640758589,1.45242214,113520.0,113510.0,1.22629723]
["bitfinex-derivatives","BTCF0:USTF0",1755640759288,1.45242214,113520.0,113510.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1755640760786,1.45242214,113520.0,113510.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1755640766393,0.59942768,113520.0,113510.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1755640766598,1.02592491,113520.0,113510.0,1.12629723]
["bitfinex-derivatives","BTCF0:USTF0",1755640766897,0.50469768,113520.0,113510.0,1.14487404]
["bitfinex-derivatives","BTCF0:USTF0",1755640767098,0.04430132,113520.0,113510.0,1.65947287]
["bitfinex-derivatives","BTCF0:USTF0",1755640767292,0.04430132,113520.0,113510.0,1.23297574]
["bitfinex-derivatives","BTCF0:USTF0",1755640770399,0.10060132,113520.0,113510.0,0.80647851]
["bitfinex-derivatives","BTCF0:USTF0",1755640770599,0.10060132,113520.0,113510.0,0.71837681]
["bitfinex-derivatives","BTCF0:USTF0",1755640770799,0.10060132,113520.0,113510.0,1.14487404]
["bitfinex-derivatives","BTCF0:USTF0",1755640771701,0.06720132,113520.0,113510.0,1.14487404]
["bitfinex-derivatives","BTCF0:USTF0",1755640773406,0.06720132,113520.0,113510.0,1.23297564]
["bitfinex-derivatives","BTCF0:USTF0",1755640774106,0.06720132,113520.0,113510.0,1.14487404]
["bitfinex-derivatives","BTCF0:USTF0",1755640776108,0.06720132,113520.0,113510.0,1.50567404]
["bitfinex-derivatives","BTCF0:USTF0",1755640778504,0.04430132,113520.0,113510.0,1.50567404]
["bitfinex-derivatives","BTCF0:USTF0",1755640781502,0.04430132,113520.0,113510.0,1.48789723]
["bitfinex-derivatives","BTCF0:USTF0",1755640787009,0.04830132,113520.0,113510.0,1.48789723]
["bitfinex-derivatives","BTCF0:USTF0",1755640787611,0.04930132,113520.0,113510.0,1.48789723]
["bitfinex-derivatives","BTCF0:USTF0",1755640798426,0.04930132,113520.0,113510.0,1.0614]
["bitfinex-derivatives","BTCF0:USTF0",1755640798628,0.04930132,113520.0,113510.0,1.48789723]
["bitfinex-derivatives","BTCF0:USTF0",1755640800321,0.08228132,113520.0,113510.0,1.12629723]
["bitfinex-derivatives","BTCF0:USTF0",1755640800521,0.50877855,113520.0,113510.0,1.12629723]
["bitfinex-derivatives","BTCF0:USTF0",1755640800825,0.11746,113510.0,113500.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1755640801039,0.13799132,113510.0,113500.0,2.01336446]
["bitfinex-derivatives","BTCF0:USTF0",1755640802029,0.56448855,113510.0,113500.0,2.01336446]
["bitfinex-derivatives","BTCF0:USTF0",1755640802231,0.56448855,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640802527,0.13999132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640803325,0.12535132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640803534,0.04591132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640804031,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640805032,0.04691132,113510.0,113500.0,2.10143016]
["bitfinex-derivatives","BTCF0:USTF0",1755640807326,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640807529,0.04691132,113510.0,113500.0,2.10143026]
["bitfinex-derivatives","BTCF0:USTF0",1755640809937,0.10801132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640810138,0.14099132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640810539,0.14099132,113510.0,113500.0,2.10143056]
["bitfinex-derivatives","BTCF0:USTF0",1755640811633,0.14099132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640812435,0.14099132,113510.0,113500.0,1.16033]
["bitfinex-derivatives","BTCF0:USTF0",1755640812640,0.14099132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640817942,0.14099132,113510.0,113500.0,1.16033]
["bitfinex-derivatives","BTCF0:USTF0",1755640818141,0.14099132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640819146,0.09337132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640820546,0.07186132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640820746,0.09337132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640821946,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640822147,0.05602132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640823147,0.14099132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640823348,0.09337132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640823558,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640824444,0.07186132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640824838,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640825050,0.09337132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640825350,0.14099132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640825652,0.07186132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640826042,0.02353132,113510.0,113500.0,2.10143066]
["bitfinex-derivatives","BTCF0:USTF0",1755640827445,0.02353132,113510.0,113500.0,1.16033]
["bitfinex-derivatives","BTCF0:USTF0",1755640827753,0.02353132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640827754,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640828955,0.04691132,113510.0,113500.0,2.10143056]
["bitfinex-derivatives","BTCF0:USTF0",1755640830547,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640830746,0.04691132,113510.0,113500.0,2.10143056]
["bitfinex-derivatives","BTCF0:USTF0",1755640832759,0.04691132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640833962,0.04691132,113510.0,113500.0,2.10143226]
["bitfinex-derivatives","BTCF0:USTF0",1755640835761,0.14210132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640835954,0.09505132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640836156,0.04752132,113510.0,113500.0,2.10143156]
["bitfinex-derivatives","BTCF0:USTF0",1755640837369,0.09505132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640837559,0.14210132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640837862,0.04752132,113510.0,113500.0,2.01332446]
["bitfinex-derivatives","BTCF0:USTF0",1755640838255,0.14210132,113510.0,113500.0,1.58682723]
["bitfinex-derivatives","BTCF0:USTF0",1755640838457,0.14210132,113510.0,113500.0,1.58674723]
["bitfinex-derivatives","BTCF0:USTF0",1755640838857,0.14210132,113510.0,113500.0,2.01324446]
["bitfinex-derivatives","BTCF0:USTF0",1755640843452,0.14210132,113510.0,113500.0,1.65244446]
["bitfinex-derivatives","BTCF0:USTF0",1755640844263,0.14210132,113510.0,113500.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1755640844457,0.14210132,113510.0,113500.0,1.65244446]
["bitfinex-derivatives","BTCF0:USTF0",1755640845768,0.23852334,113510.0,113500.0,1.65244446]
["bitfinex-derivatives","BTCF0:USTF0",1755640848862,0.23852334,113510.0,113500.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1755640849067,0.23852334,113510.0,113500.0,1.22594723]
["bitfinex-derivatives","BTCF0:USTF0",1755640849568,0.23852334,113510.0,113500.0,1.65244446]
["bitfinex-derivatives","BTCF0:USTF0",1755640850569,0.23852334,113510.0,113500.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1755640850768,0.23852334,113510.0,113500.0,1.22594723]
["bitfinex-derivatives","BTCF0:USTF0",1755640853272,0.23852334,113510.0,113500.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1755640853575,0.23852334,113510.0,113500.0,1.22594723]
["bitfinex-derivatives","BTCF0:USTF0",1755640858878,0.23852334,113510.0,113500.0,1.65244446]
["bitfinex-derivatives","BTCF0:USTF0",1755640862180,0.11995334,113510.0,113500.0,1.65244446]
["bitfinex-derivatives","BTCF0:USTF0",1755640862379,0.02353132,113510.0,113500.0,2.01324446]
["bitfinex-derivatives","BTCF0:USTF0",1755640863285,0.04700132,113510.0,113500.0,2.10135176]
["bitfinex-derivatives","BTCF0:USTF0",1755640863580,0.04700132,113510.0,113500.0,2.01324446]
["bitfinex-derivatives","BTCF0:USTF0",1755640864277,0.04700132,113510.0,113500.0,2.10183176]
["bitfinex-derivatives","BTCF0:USTF0",1755640865578,0.04700132,113510.0,113500.0,1.21384446]
["bitfinex-derivatives","BTCF0:USTF0",1755640865883,0.04700132,113510.0,113500.0,2.10175186]
["bitfinex-derivatives","BTCF0:USTF0",1755640867082,0.04700132,113510.0,113500.0,2.10167186]
["bitfinex-derivatives","BTCF0:USTF0",1755640867879,0.02353132,113510.0,113500.0,2.01356446]
["bitfinex-derivatives","BTCF0:USTF0",1755640868082,0.04700132,113510.0,113500.0,2.10167176]
["bitfinex-derivatives","BTCF0:USTF0",1755640868783,0.04700132,113510.0,113500.0,1.21384446]
["bitfinex-derivatives","BTCF0:USTF0",1755640868983,0.04700132,113510.0,113500.0,2.01356446]
["bitfinex-derivatives","BTCF0:USTF0",1755640869185,0.04700132,113510.0,113500.0,2.10167216]
["bitfinex-derivatives","BTCF0:USTF0",1755640870490,0.02353132,113510.0,113500.0,2.01352446]
["bitfinex-derivatives","BTCF0:USTF0",1755640870691,0.04700132,113510.0,113500.0,2.10163216]
["bitfinex-derivatives","BTCF0:USTF0",1755640877184,0.02353132,113510.0,113500.0,2.10163216]
["bitfinex-derivatives","BTCF0:USTF0",1755640879695,0.02353132,113510.0,113500.0,2.10139216]
["bitfinex-derivatives","BTCF0:USTF0",1755640880900,0.02353132,113510.0,113500.0,1.30195216]
["bitfinex-derivatives","BTCF0:USTF0",1755640881104,0.04700132,113510.0,113500.0,2.10139216]
["bitfinex-derivatives","BTCF0:USTF0",1755640896017,0.04700132,113510.0,113500.0,2.10135216]
["bitfinex-derivatives","BTCF0:USTF0",1755640896820,0.07223132,113510.0,113500.0,2.10135216]
["bitfinex-derivatives","BTCF0:USTF0",1755640897116,0.04700132,113510.0,113500.0,2.10135216]
["bitfinex-derivatives","BTCF0:USTF0",1755640897718,0.04700132,113510.0,113500.0,1.30195216]
["bitfinex-derivatives","BTCF0:USTF0",1755640897919,0.04700132,113510.0,113500.0,2.10135216]
["bitfinex-derivatives","BTCF0:USTF0",1755640899219,0.04700132,113510.0,113500.0,1.30195216]
["bitfinex-derivatives","BTCF0:USTF0",1755640899412,0.04700132,113510.0,113500.0,2.10131216]
["bitfinex-derivatives","BTCF0:USTF0",1755640902321,0.04700132,113510.0,113500.0,1.30195216]
["bitfinex-derivatives","BTCF0:USTF0",1755640902521,0.04700132,113510.0,113500.0,2.10131216]
["bitfinex-derivatives","BTCF0:USTF0",1755640904620,0.04700132,113510.0,113500.0,1.30195216]
["bitfinex-derivatives","BTCF0:USTF0",1755640904823,0.04700132,113510.0,113500.0,2.10131216]
["bitfinex-derivatives","BTCF0:USTF0",1755640905022,0.09334132,113510.0,113500.0,2.01320446]
["bitfinex-derivatives","BTCF0:USTF0",1755640905218,0.14079132,113510.0,113500.0,2.01320446]
["bitfinex-derivatives","BTCF0:USTF0",1755640905415,0.14079132,113510.0,113500.0,2.10131286]
["bitfinex-derivatives","BTCF0:USTF0",1755640905616,0.14079132,113510.0,113500.0,2.01320446]
["bitfinex-derivatives","BTCF0:USTF0",1755640905915,0.14079132,113510.0,113500.0,2.10131286]
["bitfinex-derivatives","BTCF0:USTF0",1755640906418,0.02353132,113510.0,113500.0,1.30195286]
["bitfinex-derivatives","BTCF0:USTF0",1755640906726,0.14013132,113510.0,113500.0,2.10131286]
["bitfinex-derivatives","BTCF0:USTF0",1755640907221,0.07157132,113510.0,113500.0,2.10131286]
["bitfinex-derivatives","BTCF0:USTF0",1755640907414,0.04634132,113510.0,113500.0,2.10131286]
["bitfinex-derivatives","BTCF0:USTF0",1755640917333,0.02353132,113510.0,113500.0,1.30195286]
["bitfinex-derivatives","BTCF0:USTF0",1755640917526,0.10733132,113510.0,113500.0,2.10127286]
["bitfinex-derivatives","BTCF0:USTF0",1755640917731,0.04634132,113510.0,113500.0,2.10127286]
["bitfinex-derivatives","BTCF0:USTF0",1755640918735,0.09264132,113510.0,113500.0,2.10127286]
["bitfinex-derivatives","BTCF0:USTF0",1755640918935,0.04617132,113510.0,113500.0,2.10127286]
["bitfinex-derivatives","BTCF0:USTF0",1755640921841,0.00902385,113540.0,113520.0,0.2642683]
["bitfinex-derivatives","BTCF0:USTF0",1755640922045,0.45563562,113550.0,113530.0,1.74035916]
["bitfinex-derivatives","BTCF0:USTF0",1755640922238,0.0530654,113550.0,113540.0,0.85299446]
["bitfinex-derivatives","BTCF0:USTF0",1755640922438,0.1109454,113550.0,113540.0,0.85299446]
["bitfinex-derivatives","BTCF0:USTF0",1755640922746,0.02264,113540.0,113530.0,1.2481647]
["bitfinex-derivatives","BTCF0:USTF0",1755640922942,0.04421,113540.0,113530.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1755640923246,0.10709,113540.0,113530.0,1.58657723]
["bitfinex-derivatives","BTCF0:USTF0",1755640923442,0.12135,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640923644,0.52020723,113530.0,113510.0,0.37831308]
["bitfinex-derivatives","BTCF0:USTF0",1755640923938,0.50594723,113520.0,113510.0,0.80481031]
["bitfinex-derivatives","BTCF0:USTF0",1755640924144,0.54284723,113520.0,113510.0,0.44401031]
["bitfinex-derivatives","BTCF0:USTF0",1755640924339,0.06056,113510.0,113500.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1755640924545,0.11635,113510.0,113500.0,2.01488446]
["bitfinex-derivatives","BTCF0:USTF0",1755640925041,0.54284723,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640925251,0.54284723,113510.0,113500.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1755640925440,0.54284723,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640925836,0.54284723,113510.0,113500.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1755640926239,0.99948253,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640927047,1.00048253,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640927243,0.5739853,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640927639,0.97784253,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640927847,1.00048253,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640928353,1.00125469,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640928848,0.64045469,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640929246,0.2131853,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640929445,0.64045469,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640929849,1.00125469,113510.0,113500.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1755640930642,1.00125469,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640930849,0.05409,113500.0,113490.0,1.21896]
["bitfinex-derivatives","BTCF0:USTF0",1755640931146,0.81864939,113500.0,113490.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755640931347,0.95878224,113500.0,113490.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1755640932748,0.91200224,113500.0,113490.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1755640933050,0.91200224,113500.0,113490.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755640933240,0.91200224,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755640933445,0.07736,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640933648,0.07736,113470.0,113460.0,1.16564]
["bitfinex-derivatives","BTCF0:USTF0",1755640934146,0.09773567,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640934453,0.09773567,113470.0,113460.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755640934643,0.45853567,113470.0,113460.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755640934951,0.88580506,113470.0,113460.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755640935150,0.88580506,113470.0,113460.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755640935853,0.55525146,113470.0,113460.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755640936248,0.55525146,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755640936249,0.98252085,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755640936447,0.98252085,113470.0,113460.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1755640937358,0.98252085,113470.0,113460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755640938553,0.98252085,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755640939451,0.93574085,113470.0,113450.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755640939653,0.86542939,113460.0,113450.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755640939848,0.88580506,113460.0,113450.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755640940050,0.98472618,113460.0,113450.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755640940246,0.98472618,113460.0,113430.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755640940447,0.50462939,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640940750,0.096648,113440.0,113430.0,1.16812]
["bitfinex-derivatives","BTCF0:USTF0",1755640941857,0.095648,113440.0,113430.0,1.16812]
["bitfinex-derivatives","BTCF0:USTF0",1755640942158,0.095648,113440.0,113430.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755640942358,0.095648,113440.0,113430.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1755640942857,0.095648,113440.0,113430.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755640943058,0.020288,113440.0,113430.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755640943451,0.097648,113440.0,113430.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755640943867,0.52491739,113440.0,113430.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755640944253,0.097648,113440.0,113430.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755640946251,0.458448,113440.0,113430.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755640946465,0.465448,113440.0,113430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755640946659,0.89671739,113440.0,113430.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1755640946964,0.07736,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640947164,0.097648,113430.0,113420.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755640947663,0.097648,113430.0,113420.0,1.60562939]
["bitfinex-derivatives","BTCF0:USTF0",1755640948158,0.097168,113430.0,113420.0,1.60562939]
["bitfinex-derivatives","BTCF0:USTF0",1755640948757,0.103168,113430.0,113420.0,1.60562939]
["bitfinex-derivatives","BTCF0:USTF0",1755640948952,0.103168,113430.0,113420.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755640949263,0.103168,113430.0,113420.0,1.60562939]
["bitfinex-derivatives","BTCF0:USTF0",1755640949653,0.035298,113430.0,113420.0,1.60562939]
["bitfinex-derivatives","BTCF0:USTF0",1755640949858,0.038298,113430.0,113420.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755640950162,0.029288,113430.0,113420.0,1.69459819]
["bitfinex-derivatives","BTCF0:USTF0",1755640951769,0.007,113430.0,113420.0,1.69459819]
["bitfinex-derivatives","BTCF0:USTF0",1755640951966,0.37062,113470.0,113440.0,0.2652452]
["bitfinex-derivatives","BTCF0:USTF0",1755640952163,0.03007605,113470.0,113450.0,1.60914939]
["bitfinex-derivatives","BTCF0:USTF0",1755640952667,0.03007605,113470.0,113450.0,1.69729449]
["bitfinex-derivatives","BTCF0:USTF0",1755640953166,0.03007605,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640953467,0.03907605,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640953666,0.01882,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640954166,0.03910068,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640954466,0.53540007,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640954662,0.53540007,113470.0,113450.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755640954866,0.86691939,113460.0,113450.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755640955062,0.02273,113430.0,113420.0,0.37887132]
["bitfinex-derivatives","BTCF0:USTF0",1755640955366,0.07641513,113430.0,113420.0,0.83971132]
["bitfinex-derivatives","BTCF0:USTF0",1755640955660,0.08471513,113430.0,113410.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1755640955866,0.50611939,113420.0,113410.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1755640956068,0.45994513,113420.0,113410.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755640956367,0.19748253,113420.0,113410.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755640956762,0.11863253,113420.0,113410.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755640957258,0.22093807,113420.0,113410.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755640957452,0.24518807,113420.0,113410.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1755640957859,0.26791807,113420.0,113410.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1755640958155,0.26791807,113420.0,113410.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755640958156,0.69518746,113420.0,113410.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755640958361,1.05898746,113420.0,113410.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755640958565,1.06764809,113420.0,113410.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755640958959,0.6403787,113420.0,113410.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755640959160,1.06764809,113420.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640959367,0.0546,113400.0,113380.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755640959569,0.02029513,113400.0,113390.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755640959768,0.07885,113400.0,113390.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755640960070,0.03011513,113400.0,113390.0,1.61966939]
["bitfinex-derivatives","BTCF0:USTF0",1755640960462,0.02029513,113400.0,113390.0,1.61966939]
["bitfinex-derivatives","BTCF0:USTF0",1755640960866,0.42807513,113410.0,113390.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1755640961073,0.41364513,113410.0,113390.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1755640961267,0.07885,113400.0,113390.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1755640961567,0.09914513,113400.0,113390.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1755640962068,0.03187,113390.0,113380.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755640962365,0.07489513,113390.0,113380.0,1.19373]
["bitfinex-derivatives","BTCF0:USTF0",1755640962558,0.88721452,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640962759,0.88721452,113390.0,113380.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1755640962970,0.98655641,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640963362,0.98655641,113390.0,113380.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1755640963671,0.55928702,113390.0,113380.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1755640964173,0.98655641,113390.0,113380.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1755640964965,0.55928702,113390.0,113380.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1755640965161,0.48043702,113390.0,113380.0,1.26499939]
["bitfinex-derivatives","BTCF0:USTF0",1755640965368,0.02029513,113390.0,113380.0,1.26499939]
["bitfinex-derivatives","BTCF0:USTF0",1755640965565,0.88721452,113400.0,113380.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1755640965969,0.98229124,113400.0,113380.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1755640966268,0.02029513,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640966463,0.83436939,113410.0,113380.0,1.19853]
["bitfinex-derivatives","BTCF0:USTF0",1755640966771,0.47356939,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640966969,0.02029513,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640967271,0.49168939,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640967575,0.52641452,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640967774,0.45738452,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640968074,0.52641452,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640968271,0.09914513,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640968476,0.10014513,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640968672,0.02129513,113400.0,113390.0,0.9303137]
["bitfinex-derivatives","BTCF0:USTF0",1755640968974,0.02129513,113400.0,113390.0,1.37719679]
["bitfinex-derivatives","BTCF0:USTF0",1755640969171,0.02129513,113400.0,113390.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755640969566,0.02129513,113400.0,113390.0,1.37719679]
["bitfinex-derivatives","BTCF0:USTF0",1755640969767,0.02129513,113400.0,113390.0,1.73799679]
["bitfinex-derivatives","BTCF0:USTF0",1755640970471,0.62079192,113400.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640970673,0.61392679,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640970878,0.09914513,113390.0,113380.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755640971176,0.19957128,113390.0,113380.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755640971571,0.73464807,113390.0,113380.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755640971772,0.73464807,113390.0,113380.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755640971972,0.19957128,113390.0,113380.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755640972374,0.19957128,113390.0,113380.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1755640972574,0.19957128,113390.0,113380.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755640972766,0.73464807,113390.0,113380.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755640972967,0.19957128,113390.0,113380.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755640973577,0.13054128,113390.0,113380.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755640973877,0.13054128,113390.0,113380.0,1.38252679]
["bitfinex-derivatives","BTCF0:USTF0",1755640974279,0.12072128,113390.0,113380.0,1.38252679]
["bitfinex-derivatives","BTCF0:USTF0",1755640974670,0.37523,113410.0,113380.0,1.74332679]
["bitfinex-derivatives","BTCF0:USTF0",1755640974870,0.37062,113410.0,113390.0,0.53507679]
["bitfinex-derivatives","BTCF0:USTF0",1755640975077,1.07054409,113410.0,113400.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755640975373,1.03867409,113410.0,113400.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755640975581,0.5354673,113410.0,113400.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755640975880,1.07054409,113410.0,113400.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755640976274,0.5354673,113410.0,113400.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1755640976777,0.07885,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640976981,0.07885,113390.0,113380.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1755640977472,0.3608,113400.0,113380.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1755640977679,0.3608,113400.0,113380.0,1.38740679]
["bitfinex-derivatives","BTCF0:USTF0",1755640977880,0.3608,113400.0,113380.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1755640978186,0.04615,113390.0,113380.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755640978483,0.07746,113390.0,113380.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755640978674,0.07746,113390.0,113380.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1755640978871,0.07746,113390.0,113380.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755640979086,0.43826,113390.0,113380.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755640979285,0.43826,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755640979476,0.43826,113390.0,113380.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1755640979673,0.07746,113390.0,113380.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1755640980079,0.43826,113390.0,113380.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1755640980284,0.39211,113410.0,113380.0,1.84188839]
["bitfinex-derivatives","BTCF0:USTF0",1755640980597,0.3608,113410.0,113390.0,0.89587679]
["bitfinex-derivatives","BTCF0:USTF0",1755640980782,0.3608,113410.0,113400.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755640981476,0.39254,113410.0,113400.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755640981682,0.42987,113410.0,113400.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755640981884,0.07733,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640982085,0.07733,113400.0,113390.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755640982693,0.02354,113400.0,113390.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755640982994,0.05528,113400.0,113390.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755640983692,0.00926,113400.0,113390.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755640983892,0.041,113400.0,113390.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755640984091,0.00926,113400.0,113390.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755640984587,0.001,113400.0,113390.0,1.63908621]
["bitfinex-derivatives","BTCF0:USTF0",1755640984787,0.001,113400.0,113390.0,0.78112621]
["bitfinex-derivatives","BTCF0:USTF0",1755640984995,0.001,113400.0,113390.0,1.64060621]
["bitfinex-derivatives","BTCF0:USTF0",1755640985202,0.003,113400.0,113390.0,1.72960051]
["bitfinex-derivatives","BTCF0:USTF0",1755640985396,0.007,113400.0,113390.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755640985800,0.007,113400.0,113390.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1755640986002,0.47942022,113430.0,113390.0,1.99417291]
["bitfinex-derivatives","BTCF0:USTF0",1755640986191,0.47942022,113430.0,113410.0,0.42032621]
["bitfinex-derivatives","BTCF0:USTF0",1755640986192,0.40682,113430.0,113410.0,0.42032621]
["bitfinex-derivatives","BTCF0:USTF0",1755640986393,0.09202907,113430.0,113420.0,1.64480621]
["bitfinex-derivatives","BTCF0:USTF0",1755640986890,0.02006997,113430.0,113420.0,1.64480621]
["bitfinex-derivatives","BTCF0:USTF0",1755640987295,0.02206997,113430.0,113420.0,1.64480621]
["bitfinex-derivatives","BTCF0:USTF0",1755640987595,0.02206997,113430.0,113420.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755640987801,0.02006997,113430.0,113420.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755640987992,0.02206997,113430.0,113420.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755640988194,0.02406997,113430.0,113420.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755640988388,0.07785997,113430.0,113420.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1755640988600,0.10139997,113430.0,113420.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1755640988999,0.10439997,113430.0,113420.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1755640989601,0.43345997,113430.0,113420.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1755640989801,0.95140188,113430.0,113420.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1755640990003,0.53107567,113430.0,113420.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1755640990196,0.56281567,113430.0,113420.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1755640990402,0.56281567,113430.0,113420.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755640991195,0.60382567,113430.0,113420.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755640991390,0.95351188,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640991592,1.02415188,113430.0,113420.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755640992502,1.02215188,113430.0,113420.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755640992698,0.95151188,113430.0,113420.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755640992903,0.53118567,113430.0,113420.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755640993204,0.99041188,113430.0,113420.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755640993406,0.48348567,113430.0,113420.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1755640993605,0.02506997,113430.0,113420.0,1.64712621]
["bitfinex-derivatives","BTCF0:USTF0",1755640994095,0.02606997,113430.0,113420.0,1.64712621]
["bitfinex-derivatives","BTCF0:USTF0",1755640994292,0.08242997,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640994498,0.52438621,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640994794,0.11834,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640994999,0.13840997,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640995193,0.63017508,113410.0,113400.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755640995401,0.99097508,113410.0,113400.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755640995902,0.59526887,113410.0,113400.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755640997201,0.60026887,113410.0,113400.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755640997404,0.02462,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755640997598,0.04468997,113400.0,113390.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1755640998298,0.02006997,113400.0,113390.0,1.73560051]
["bitfinex-derivatives","BTCF0:USTF0",1755640998908,0.02106997,113400.0,113390.0,1.75314876]
["bitfinex-derivatives","BTCF0:USTF0",1755640999605,0.02306997,113400.0,113390.0,1.75314876]
["bitfinex-derivatives","BTCF0:USTF0",1755640999800,0.02462,113430.0,113410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755640999997,0.02462,113430.0,113420.0,1.64644621]
["bitfinex-derivatives","BTCF0:USTF0",1755640999998,0.02004902,113430.0,113420.0,1.64644621]
["bitfinex-derivatives","BTCF0:USTF0",1755641000606,0.02004902,113430.0,113420.0,1.73461721]
["bitfinex-derivatives","BTCF0:USTF0",1755641001113,0.02704902,113430.0,113420.0,1.73541721]
["bitfinex-derivatives","BTCF0:USTF0",1755641001417,0.03204902,113430.0,113420.0,1.73461721]
["bitfinex-derivatives","BTCF0:USTF0",1755641003110,0.03204902,113430.0,113420.0,1.65032621]
["bitfinex-derivatives","BTCF0:USTF0",1755641003310,0.05666902,113430.0,113420.0,1.65032621]
["bitfinex-derivatives","BTCF0:USTF0",1755641003510,0.05666902,113430.0,113420.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1755641004004,0.08583902,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641004306,0.15038902,113430.0,113420.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1755641004610,0.08840902,113430.0,113420.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1755641004805,0.05666902,113430.0,113420.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1755641005007,0.05666902,113430.0,113420.0,1.65020621]
["bitfinex-derivatives","BTCF0:USTF0",1755641005202,0.05466902,113430.0,113420.0,1.65020621]
["bitfinex-derivatives","BTCF0:USTF0",1755641005601,0.04966902,113430.0,113420.0,1.65020621]
["bitfinex-derivatives","BTCF0:USTF0",1755641005802,0.05466902,113430.0,113420.0,1.65020621]
["bitfinex-derivatives","BTCF0:USTF0",1755641006010,0.05366902,113430.0,113420.0,1.65020621]
["bitfinex-derivatives","BTCF0:USTF0",1755641006415,0.05366902,113430.0,113420.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1755641006608,0.08140902,113430.0,113420.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1755641006802,0.08640902,113430.0,113420.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1755641007010,0.05466902,113430.0,113420.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1755641008314,0.05466902,113430.0,113420.0,1.65016621]
["bitfinex-derivatives","BTCF0:USTF0",1755641008918,0.08739902,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641009120,0.15107902,113430.0,113420.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1755641010019,0.57140523,113430.0,113420.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1755641010420,1.02981895,113430.0,113420.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1755641010723,0.02287,113410.0,113400.0,0.78112621]
["bitfinex-derivatives","BTCF0:USTF0",1755641011214,0.02287,113410.0,113400.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755641011420,0.02287,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641011616,0.11884,113410.0,113400.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755641011821,0.14261263,113410.0,113400.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755641012012,0.14561263,113410.0,113400.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755641012212,0.14561263,113410.0,113390.0,0.79867446]
["bitfinex-derivatives","BTCF0:USTF0",1755641012413,0.02287,113400.0,113390.0,0.79867446]
["bitfinex-derivatives","BTCF0:USTF0",1755641012614,0.04264263,113400.0,113390.0,1.66711446]
["bitfinex-derivatives","BTCF0:USTF0",1755641012818,0.01977263,113400.0,113390.0,1.66711446]
["bitfinex-derivatives","BTCF0:USTF0",1755641013116,0.04964263,113410.0,113390.0,1.66675446]
["bitfinex-derivatives","BTCF0:USTF0",1755641013318,0.02577263,113410.0,113400.0,0.78112621]
["bitfinex-derivatives","BTCF0:USTF0",1755641013712,0.02577263,113410.0,113400.0,0.86931291]
["bitfinex-derivatives","BTCF0:USTF0",1755641013917,0.02477263,113410.0,113400.0,0.78112621]
["bitfinex-derivatives","BTCF0:USTF0",1755641014117,0.02477263,113410.0,113400.0,0.86931291]
["bitfinex-derivatives","BTCF0:USTF0",1755641014318,0.02477263,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641014514,0.02577263,113410.0,113390.0,1.24642825]
["bitfinex-derivatives","BTCF0:USTF0",1755641014714,0.02287,113400.0,113390.0,1.66675446]
["bitfinex-derivatives","BTCF0:USTF0",1755641014924,0.04264263,113400.0,113390.0,1.66675446]
["bitfinex-derivatives","BTCF0:USTF0",1755641015824,0.04464263,113400.0,113390.0,1.66675446]
["bitfinex-derivatives","BTCF0:USTF0",1755641016130,0.02177263,113400.0,113390.0,1.67459446]
["bitfinex-derivatives","BTCF0:USTF0",1755641016317,0.04464263,113400.0,113390.0,1.67459446]
["bitfinex-derivatives","BTCF0:USTF0",1755641016518,0.04464263,113400.0,113390.0,1.25426825]
["bitfinex-derivatives","BTCF0:USTF0",1755641016727,0.04464263,113400.0,113390.0,1.67459446]
["bitfinex-derivatives","BTCF0:USTF0",1755641017031,0.04764263,113400.0,113390.0,1.67459446]
["bitfinex-derivatives","BTCF0:USTF0",1755641017422,0.04764263,113400.0,113390.0,0.79867446]
["bitfinex-derivatives","BTCF0:USTF0",1755641017729,0.04764263,113400.0,113390.0,1.67415446]
["bitfinex-derivatives","BTCF0:USTF0",1755641018328,0.02477263,113400.0,113390.0,1.67351446]
["bitfinex-derivatives","BTCF0:USTF0",1755641018531,0.04764263,113400.0,113390.0,1.67351446]
["bitfinex-derivatives","BTCF0:USTF0",1755641019731,0.08037263,113400.0,113390.0,1.25318825]
["bitfinex-derivatives","BTCF0:USTF0",1755641019935,0.08037263,113400.0,113390.0,0.37834825]
["bitfinex-derivatives","BTCF0:USTF0",1755641020124,0.08037263,113400.0,113390.0,1.25182825]
["bitfinex-derivatives","BTCF0:USTF0",1755641020321,0.08037263,113400.0,113390.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755641021132,0.08037263,113400.0,113390.0,1.65460621]
["bitfinex-derivatives","BTCF0:USTF0",1755641021317,0.04764263,113400.0,113390.0,1.65460621]
["bitfinex-derivatives","BTCF0:USTF0",1755641022024,0.04764263,113400.0,113390.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755641022225,0.10328263,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641022424,0.14361263,113400.0,113390.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1755641024028,0.14361263,113400.0,113390.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1755641024532,0.14361263,113400.0,113390.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1755641025429,0.14361263,113400.0,113380.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755641025634,0.11884,113390.0,113380.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1755641025827,0.13861263,113390.0,113380.0,1.50185]
["bitfinex-derivatives","BTCF0:USTF0",1755641027138,0.08297263,113390.0,113380.0,1.50185]
["bitfinex-derivatives","BTCF0:USTF0",1755641027337,0.06810263,113390.0,113380.0,1.92217621]
["bitfinex-derivatives","BTCF0:USTF0",1755641027638,0.04264263,113390.0,113380.0,1.92217621]
["bitfinex-derivatives","BTCF0:USTF0",1755641027833,0.04464263,113390.0,113380.0,1.92217621]
["bitfinex-derivatives","BTCF0:USTF0",1755641028832,0.04564263,113390.0,113380.0,1.92217621]
["bitfinex-derivatives","BTCF0:USTF0",1755641029030,0.04564263,113390.0,113380.0,1.65257621]
["bitfinex-derivatives","BTCF0:USTF0",1755641029233,0.04564263,113390.0,113380.0,1.23225]
["bitfinex-derivatives","BTCF0:USTF0",1755641029434,0.02277263,113390.0,113380.0,1.65257621]
["bitfinex-derivatives","BTCF0:USTF0",1755641029639,0.02277263,113390.0,113380.0,1.74077841]
["bitfinex-derivatives","BTCF0:USTF0",1755641030139,0.02277263,113390.0,113380.0,1.7583537]
["bitfinex-derivatives","BTCF0:USTF0",1755641030838,0.4084,113410.0,113380.0,2.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1755641030839,0.02287,113410.0,113380.0,2.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1755641031032,0.09597,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641031231,0.11884,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641031433,0.11884,113400.0,113390.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755641033142,0.10397,113400.0,113390.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755641033440,0.10597,113400.0,113390.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755641033831,0.02487,113400.0,113390.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755641034442,0.02587,113400.0,113390.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755641036639,0.02587,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641036843,0.12184,113400.0,113390.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755641037343,0.12184,113400.0,113390.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1755641038039,0.48264,113400.0,113390.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1755641039145,0.07424,113400.0,113390.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1755641039336,0.08847,113400.0,113390.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755641039538,0.06556,113400.0,113390.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755641039739,0.02587,113400.0,113390.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755641040045,0.03356,113430.0,113390.0,1.91461811]
["bitfinex-derivatives","BTCF0:USTF0",1755641040343,0.02411,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641040537,0.1204,113420.0,113410.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1755641040734,0.04891,113420.0,113410.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1755641041445,0.02411,113420.0,113410.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1755641042037,0.02711,113420.0,113410.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1755641042248,0.08437,113420.0,113410.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1755641042433,0.1234,113420.0,113410.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1755641042634,0.1234,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641042635,0.49047163,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641042835,0.85127163,113420.0,113410.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1755641043137,0.9531325,113420.0,113410.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1755641043337,1.0260925,113420.0,113410.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1755641043739,1.0260925,113420.0,113380.0,0.64802529]
["bitfinex-derivatives","BTCF0:USTF0",1755641043950,0.10617,113390.0,113380.0,0.64802529]
["bitfinex-derivatives","BTCF0:USTF0",1755641044143,0.13790895,113390.0,113380.0,1.24790529]
["bitfinex-derivatives","BTCF0:USTF0",1755641045045,0.13790895,113390.0,113380.0,1.24890529]
["bitfinex-derivatives","BTCF0:USTF0",1755641045246,0.13790895,113390.0,113380.0,1.25242529]
["bitfinex-derivatives","BTCF0:USTF0",1755641046844,0.13890895,113390.0,113380.0,1.25242529]
["bitfinex-derivatives","BTCF0:USTF0",1755641047044,0.08384542,113390.0,113380.0,1.25242529]
["bitfinex-derivatives","BTCF0:USTF0",1755641047343,0.10648542,113390.0,113380.0,1.25242529]
["bitfinex-derivatives","BTCF0:USTF0",1755641047549,0.14110542,113390.0,113380.0,1.25242529]
["bitfinex-derivatives","BTCF0:USTF0",1755641048252,0.14110542,113390.0,113380.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1755641049349,0.04481542,113390.0,113380.0,1.65481621]
["bitfinex-derivatives","BTCF0:USTF0",1755641050048,0.11630542,113390.0,113380.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1755641050250,0.11630542,113390.0,113380.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755641050450,0.11630542,113390.0,113380.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1755641050653,0.04481542,113390.0,113380.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1755641051955,0.01850542,113390.0,113380.0,1.74301841]
["bitfinex-derivatives","BTCF0:USTF0",1755641052169,0.001,113390.0,113380.0,1.74381841]
["bitfinex-derivatives","BTCF0:USTF0",1755641052658,0.02411,113410.0,113380.0,2.00621521]
["bitfinex-derivatives","BTCF0:USTF0",1755641052859,0.02411,113410.0,113400.0,0.42032621]
["bitfinex-derivatives","BTCF0:USTF0",1755641053054,0.05873,113410.0,113400.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755641053256,0.05873,113410.0,113400.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1755641053457,0.05873,113410.0,113400.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755641053650,0.1204,113410.0,113400.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755641053851,0.1214,113410.0,113400.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755641054153,0.1234,113410.0,113400.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755641054459,0.02411,113400.0,113390.0,0.78112621]
["bitfinex-derivatives","BTCF0:USTF0",1755641054657,0.02411,113400.0,113390.0,1.64672621]
["bitfinex-derivatives","BTCF0:USTF0",1755641055256,0.02411,113400.0,113390.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1755641055762,0.02411,113400.0,113390.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1755641055957,0.02411,113400.0,113390.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755641056168,0.02511,113400.0,113390.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1755641056455,0.02511,113400.0,113390.0,1.91580621]
["bitfinex-derivatives","BTCF0:USTF0",1755641056660,0.02611,113400.0,113390.0,1.91580621]
["bitfinex-derivatives","BTCF0:USTF0",1755641058664,0.002,113400.0,113390.0,1.91580621]
["bitfinex-derivatives","BTCF0:USTF0",1755641058856,0.002,113400.0,113390.0,2.00400061]
["bitfinex-derivatives","BTCF0:USTF0",1755641059057,0.002,113400.0,113390.0,1.91580621]
["bitfinex-derivatives","BTCF0:USTF0",1755641059257,0.002,113400.0,113390.0,2.00400061]
["bitfinex-derivatives","BTCF0:USTF0",1755641059463,0.002,113400.0,113390.0,1.91580621]
["bitfinex-derivatives","BTCF0:USTF0",1755641062257,0.002,113400.0,113390.0,1.83170192]
["bitfinex-derivatives","BTCF0:USTF0",1755641062864,0.002,113400.0,113390.0,1.5836743]
["bitfinex-derivatives","BTCF0:USTF0",1755641063166,0.07355,113400.0,113390.0,0.69702192]
["bitfinex-derivatives","BTCF0:USTF0",1755641063364,0.05091,113400.0,113380.0,0.71512175]
["bitfinex-derivatives","BTCF0:USTF0",1755641063562,0.09829,113400.0,113390.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1755641063762,0.09829,113400.0,113390.0,1.20458192]
["bitfinex-derivatives","BTCF0:USTF0",1755641063963,0.1224,113400.0,113390.0,1.20458192]
["bitfinex-derivatives","BTCF0:USTF0",1755641064166,0.14209537,113400.0,113390.0,1.20458192]
["bitfinex-derivatives","BTCF0:USTF0",1755641065565,0.07060537,113400.0,113390.0,1.20458192]
["bitfinex-derivatives","BTCF0:USTF0",1755641065766,0.02169537,113400.0,113390.0,1.56538192]
["bitfinex-derivatives","BTCF0:USTF0",1755641065964,0.02069537,113400.0,113390.0,1.56538192]
["bitfinex-derivatives","BTCF0:USTF0",1755641066568,0.08383537,113400.0,113390.0,1.56934192]
["bitfinex-derivatives","BTCF0:USTF0",1755641066766,0.02169537,113400.0,113390.0,1.56934192]
["bitfinex-derivatives","BTCF0:USTF0",1755641066970,0.04580537,113400.0,113390.0,1.56934192]
["bitfinex-derivatives","BTCF0:USTF0",1755641067856,0.14209537,113400.0,113390.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1755641068060,0.14209537,113400.0,113390.0,1.20890192]
["bitfinex-derivatives","BTCF0:USTF0",1755641068260,0.14209537,113400.0,113390.0,1.56970192]
["bitfinex-derivatives","BTCF0:USTF0",1755641068470,0.14209537,113400.0,113390.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1755641068666,0.14209537,113400.0,113390.0,1.56970192]
["bitfinex-derivatives","BTCF0:USTF0",1755641068862,0.07060537,113400.0,113390.0,1.56970192]
["bitfinex-derivatives","BTCF0:USTF0",1755641069660,0.41660503,113430.0,113390.0,1.74608672]
["bitfinex-derivatives","BTCF0:USTF0",1755641069867,0.02348,113420.0,113410.0,0.33622192]
["bitfinex-derivatives","BTCF0:USTF0",1755641070071,0.12100927,113430.0,113410.0,1.57294192]
["bitfinex-derivatives","BTCF0:USTF0",1755641070268,0.02348,113430.0,113420.0,0.69702192]
["bitfinex-derivatives","BTCF0:USTF0",1755641071670,0.02548,113430.0,113420.0,0.69702192]
["bitfinex-derivatives","BTCF0:USTF0",1755641071870,0.02648,113430.0,113420.0,0.69702192]
["bitfinex-derivatives","BTCF0:USTF0",1755641072273,0.02648,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641072472,0.02548,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641072668,0.02848,113430.0,113420.0,0.78091055]
["bitfinex-derivatives","BTCF0:USTF0",1755641072875,0.02848,113430.0,113410.0,1.74500895]
["bitfinex-derivatives","BTCF0:USTF0",1755641073277,0.02848,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641073677,0.02848,113430.0,113420.0,0.78091055]
["bitfinex-derivatives","BTCF0:USTF0",1755641073985,0.02648,113430.0,113420.0,0.78091055]
["bitfinex-derivatives","BTCF0:USTF0",1755641074373,0.02648,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641075079,0.02548,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641075781,0.02648,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641076979,0.003,113430.0,113420.0,0.78091055]
["bitfinex-derivatives","BTCF0:USTF0",1755641077180,0.003,113430.0,113420.0,0.86908165]
["bitfinex-derivatives","BTCF0:USTF0",1755641079184,0.003,113430.0,113420.0,1.74616165]
["bitfinex-derivatives","BTCF0:USTF0",1755641079982,0.003,113430.0,113420.0,1.65799055]
["bitfinex-derivatives","BTCF0:USTF0",1755641080184,0.02648,113430.0,113420.0,1.74616175]
["bitfinex-derivatives","BTCF0:USTF0",1755641080477,0.02648,113430.0,113420.0,1.23788]
["bitfinex-derivatives","BTCF0:USTF0",1755641080683,0.02648,113430.0,113420.0,1.74616175]
["bitfinex-derivatives","BTCF0:USTF0",1755641080877,0.02648,113430.0,113420.0,0.78091055]
["bitfinex-derivatives","BTCF0:USTF0",1755641081083,0.02648,113430.0,113420.0,1.74532175]
["bitfinex-derivatives","BTCF0:USTF0",1755641081785,0.022751,113430.0,113420.0,1.74532175]
["bitfinex-derivatives","BTCF0:USTF0",1755641081979,0.022751,113430.0,113420.0,2.96528175]
["bitfinex-derivatives","BTCF0:USTF0",1755641083786,0.022751,113430.0,113420.0,2.5451712]
["bitfinex-derivatives","BTCF0:USTF0",1755641083978,0.022751,113430.0,113420.0,2.96528175]
["bitfinex-derivatives","BTCF0:USTF0",1755641084580,0.046231,113430.0,113420.0,2.96528175]
["bitfinex-derivatives","BTCF0:USTF0",1755641085783,0.140951,113430.0,113420.0,1.58076]
["bitfinex-derivatives","BTCF0:USTF0",1755641086086,0.56106155,113430.0,113420.0,2.09776]
["bitfinex-derivatives","BTCF0:USTF0",1755641086585,0.56106155,113430.0,113420.0,1.58076]
["bitfinex-derivatives","BTCF0:USTF0",1755641086883,0.56106155,113430.0,113420.0,2.09776]
["bitfinex-derivatives","BTCF0:USTF0",1755641087783,0.140951,113430.0,113420.0,2.09776]
["bitfinex-derivatives","BTCF0:USTF0",1755641088990,0.56106155,113430.0,113420.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755641089290,0.140951,113430.0,113420.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755641089483,0.56106155,113430.0,113420.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755641089683,0.140951,113430.0,113420.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755641090578,1.01454207,113430.0,113420.0,2.09516]
["bitfinex-derivatives","BTCF0:USTF0",1755641096391,0.1182,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641096689,0.137951,113410.0,113400.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755641097284,0.069271,113410.0,113400.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755641097484,0.083701,113410.0,113400.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755641097685,0.084701,113410.0,113400.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755641097885,0.086701,113410.0,113400.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755641098487,0.141681,113410.0,113400.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755641098687,0.141681,113410.0,113400.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1755641099294,0.072801,113410.0,113400.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1755641099489,0.022751,113410.0,113400.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755641099696,0.144741,113410.0,113400.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755641099888,0.129861,113410.0,113400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755641100082,0.074031,113410.0,113400.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1755641100391,0.047461,113410.0,113400.0,1.56894025]
["bitfinex-derivatives","BTCF0:USTF0",1755641100598,0.022751,113410.0,113400.0,1.56894025]
["bitfinex-derivatives","BTCF0:USTF0",1755641101188,0.047461,113410.0,113400.0,1.56894025]
["bitfinex-derivatives","BTCF0:USTF0",1755641101388,0.047461,113410.0,113400.0,1.56794025]
["bitfinex-derivatives","BTCF0:USTF0",1755641102096,0.022751,113410.0,113400.0,1.56874025]
["bitfinex-derivatives","BTCF0:USTF0",1755641102304,0.022751,113410.0,113400.0,1.9931473]
["bitfinex-derivatives","BTCF0:USTF0",1755641102596,0.022751,113410.0,113400.0,1.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1755641102786,0.022751,113410.0,113400.0,1.56874025]
["bitfinex-derivatives","BTCF0:USTF0",1755641102988,0.022751,113410.0,113400.0,1.83834025]
["bitfinex-derivatives","BTCF0:USTF0",1755641103193,0.022751,113410.0,113400.0,1.92652705]
["bitfinex-derivatives","BTCF0:USTF0",1755641103786,0.022751,113410.0,113400.0,2.2627473]
["bitfinex-derivatives","BTCF0:USTF0",1755641104892,0.022751,113410.0,113400.0,1.92652705]
["bitfinex-derivatives","BTCF0:USTF0",1755641105300,0.022751,113410.0,113400.0,2.2627473]
["bitfinex-derivatives","BTCF0:USTF0",1755641105700,0.022751,113410.0,113400.0,2.2619473]
["bitfinex-derivatives","BTCF0:USTF0",1755641106593,0.022751,113410.0,113400.0,2.2613073]
["bitfinex-derivatives","BTCF0:USTF0",1755641107099,0.022751,113410.0,113400.0,1.92508705]
["bitfinex-derivatives","BTCF0:USTF0",1755641107897,0.022751,113410.0,113400.0,2.2613073]
["bitfinex-derivatives","BTCF0:USTF0",1755641108500,0.022751,113410.0,113400.0,1.92368705]
["bitfinex-derivatives","BTCF0:USTF0",1755641109697,0.022751,113410.0,113400.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1755641109907,0.047461,113410.0,113400.0,1.83550025]
["bitfinex-derivatives","BTCF0:USTF0",1755641110105,0.022751,113410.0,113400.0,1.92368705]
["bitfinex-derivatives","BTCF0:USTF0",1755641110405,0.022751,113410.0,113400.0,2.2596273]
["bitfinex-derivatives","BTCF0:USTF0",1755641110602,0.047461,113410.0,113400.0,1.92340705]
["bitfinex-derivatives","BTCF0:USTF0",1755641110802,0.047461,113410.0,113400.0,1.83522025]
["bitfinex-derivatives","BTCF0:USTF0",1755641111102,0.047461,113410.0,113400.0,1.92340705]
["bitfinex-derivatives","BTCF0:USTF0",1755641111605,0.144741,113410.0,113400.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1755641111805,0.48096125,113410.0,113400.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1755641112202,0.144741,113410.0,113400.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1755641113104,0.144741,113410.0,113400.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1755641113296,0.144741,113410.0,113400.0,1.47526025]
["bitfinex-derivatives","BTCF0:USTF0",1755641113800,0.096951,113410.0,113400.0,1.83606025]
["bitfinex-derivatives","BTCF0:USTF0",1755641114005,0.129861,113410.0,113400.0,1.83606025]
["bitfinex-derivatives","BTCF0:USTF0",1755641114204,0.144741,113410.0,113400.0,1.83606025]
["bitfinex-derivatives","BTCF0:USTF0",1755641114602,0.144741,113410.0,113400.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755641114806,0.0824,113400.0,113380.0,1.59885983]
["bitfinex-derivatives","BTCF0:USTF0",1755641115007,0.36093025,113390.0,113380.0,1.59885983]
["bitfinex-derivatives","BTCF0:USTF0",1755641115209,0.0443874,113390.0,113380.0,2.80960008]
["bitfinex-derivatives","BTCF0:USTF0",1755641115401,0.1416674,113390.0,113380.0,2.80960008]
["bitfinex-derivatives","BTCF0:USTF0",1755641115605,0.47788765,113390.0,113380.0,2.47337983]
["bitfinex-derivatives","BTCF0:USTF0",1755641116015,0.47788765,113390.0,113380.0,1.59885983]
["bitfinex-derivatives","BTCF0:USTF0",1755641116306,0.47788765,113390.0,113380.0,2.47313983]
["bitfinex-derivatives","BTCF0:USTF0",1755641116512,0.47788765,113390.0,113380.0,2.11233983]
["bitfinex-derivatives","BTCF0:USTF0",1755641117111,0.47788765,113390.0,113380.0,2.09429]
["bitfinex-derivatives","BTCF0:USTF0",1755641117405,0.83868765,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641117610,0.94007672,113390.0,113380.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1755641120611,1.0102769,113390.0,113380.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1755641123921,1.0102769,113390.0,113380.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1755641124217,1.0102769,113390.0,113380.0,0.77193]
["bitfinex-derivatives","BTCF0:USTF0",1755641124418,0.0725,113380.0,113370.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1755641124616,0.83868765,113380.0,113370.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1755641124818,0.93164035,113380.0,113370.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1755641125717,0.93164035,113380.0,113370.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1755641125914,0.93164035,113380.0,113370.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1755641128820,0.5954201,113380.0,113370.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1755641129022,0.93164035,113380.0,113370.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1755641132221,0.5954201,113380.0,113370.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1755641132417,0.5954201,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641132725,0.93164035,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641134030,1.2678606,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641135734,0.93164035,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641139234,0.5954201,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641139528,0.93164035,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641140734,1.2678606,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641141624,0.06969,113370.0,113350.0,2.08789]
["bitfinex-derivatives","BTCF0:USTF0",1755641141829,0.45395025,113360.0,113350.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1755641142030,0.83442765,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641142232,0.93445532,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641142430,0.59823507,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641142631,0.93445532,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641143136,0.93445532,113360.0,113350.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755641143536,0.93445532,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641143725,0.93445532,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1755641143925,0.93445532,113360.0,113350.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1755641144731,0.93445532,113360.0,113350.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1755641146337,0.11773,113350.0,113340.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755641146538,0.84335963,113350.0,113340.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755641146738,0.93611373,113350.0,113340.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755641148937,0.94011373,113350.0,113340.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755641149729,0.60389348,113350.0,113340.0,0.87061]
["bitfinex-derivatives","BTCF0:USTF0",1755641149936,0.94011373,113350.0,113340.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1755641150139,0.60389348,113350.0,113340.0,0.87709]
["bitfinex-derivatives","BTCF0:USTF0",1755641150532,0.50873348,113350.0,113340.0,1.21331025]
["bitfinex-derivatives","BTCF0:USTF0",1755641150927,0.92628373,113350.0,113340.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1755641151132,0.94011373,113350.0,113340.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1755641151332,0.94011373,113350.0,113340.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755641151739,0.60389348,113350.0,113340.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755641152141,0.94011373,113350.0,113340.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755641153131,0.60389348,113350.0,113340.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755641153337,0.94011373,113350.0,113340.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755641154032,0.94011373,113350.0,113320.0,0.36247511]
["bitfinex-derivatives","BTCF0:USTF0",1755641154336,0.45395025,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641154638,0.1374074,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641155541,0.47362765,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641156041,0.47562765,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641156238,0.0835074,113340.0,113330.0,0.34675025]
["bitfinex-derivatives","BTCF0:USTF0",1755641156940,0.47562765,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641157442,0.47662765,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641157841,0.1404074,113340.0,113330.0,0.34675025]
["bitfinex-derivatives","BTCF0:USTF0",1755641158140,0.1404074,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641158330,0.1404074,113340.0,113330.0,0.34675025]
["bitfinex-derivatives","BTCF0:USTF0",1755641158533,0.1404074,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641158942,0.1404074,113340.0,113330.0,0.34675025]
["bitfinex-derivatives","BTCF0:USTF0",1755641159740,0.5957173,113340.0,113330.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1755641159940,0.11686,113330.0,113320.0,0.37300511]
["bitfinex-derivatives","BTCF0:USTF0",1755641160142,0.47275765,113330.0,113320.0,1.26356511]
["bitfinex-derivatives","BTCF0:USTF0",1755641160337,0.1365374,113330.0,113320.0,1.26356511]
["bitfinex-derivatives","BTCF0:USTF0",1755641161733,0.1375374,113330.0,113320.0,1.26356511]
["bitfinex-derivatives","BTCF0:USTF0",1755641161933,0.1375374,113330.0,113320.0,0.90276511]
["bitfinex-derivatives","BTCF0:USTF0",1755641162142,0.20835359,113330.0,113320.0,0.01220511]
["bitfinex-derivatives","BTCF0:USTF0",1755641162341,1.00073585,113330.0,113320.0,0.89191511]
["bitfinex-derivatives","BTCF0:USTF0",1755641162737,1.00073585,113330.0,113320.0,0.89596511]
["bitfinex-derivatives","BTCF0:USTF0",1755641162940,0.6645156,113330.0,113320.0,0.89191511]
["bitfinex-derivatives","BTCF0:USTF0",1755641163143,1.00073585,113330.0,113320.0,0.89191511]
["bitfinex-derivatives","BTCF0:USTF0",1755641163341,1.00073585,113330.0,113320.0,0.89596511]
["bitfinex-derivatives","BTCF0:USTF0",1755641163737,0.6655156,113330.0,113320.0,0.00572511]
["bitfinex-derivatives","BTCF0:USTF0",1755641163940,0.11686,113320.0,113310.0,1.22469]
["bitfinex-derivatives","BTCF0:USTF0",1755641164145,0.47275765,113320.0,113310.0,2.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755641164341,0.238724,113320.0,113310.0,2.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755641164541,0.57494425,113320.0,113310.0,2.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755641164742,0.238724,113320.0,113310.0,2.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755641164944,0.57494425,113320.0,113310.0,2.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755641165343,0.93574425,113320.0,113310.0,2.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755641165544,0.93574425,113320.0,113310.0,2.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755641165742,0.93574425,113320.0,113300.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755641165942,0.47766,113310.0,113300.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1755641166142,0.4973374,113310.0,113300.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755641166652,0.83355765,113310.0,113300.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755641166845,0.9358866,113310.0,113300.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1755641167146,1.27210685,113310.0,113300.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755641167351,0.59966635,113310.0,113300.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755641167848,0.9358866,113310.0,113300.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1755641168349,0.9358866,113310.0,113300.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755641168555,0.59966635,113310.0,113300.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1755641168766,0.59966635,113310.0,113300.0,1.24388025]
["bitfinex-derivatives","BTCF0:USTF0",1755641169051,0.59966635,113310.0,113300.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1755641169355,0.9358866,113310.0,113300.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1755641169750,0.59966635,113310.0,113300.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1755641169947,0.0444174,113310.0,113300.0,1.24388025]
["bitfinex-derivatives","BTCF0:USTF0",1755641170347,0.0444174,113310.0,113300.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1755641170554,0.0444174,113310.0,113300.0,1.24468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641170955,0.0196774,113310.0,113300.0,1.60468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641171153,0.0444174,113310.0,113300.0,1.60468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641171453,0.0444174,113310.0,113300.0,1.26846]
["bitfinex-derivatives","BTCF0:USTF0",1755641171950,0.0444174,113310.0,113300.0,1.60468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641173758,0.0759474,113310.0,113300.0,1.60468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641173947,0.0900274,113310.0,113300.0,1.60468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641174258,0.0444174,113310.0,113300.0,1.60468025]
["bitfinex-derivatives","BTCF0:USTF0",1755641175753,0.0444174,113310.0,113300.0,0.70960025]
["bitfinex-derivatives","BTCF0:USTF0",1755641175949,0.0196774,113310.0,113300.0,1.60896025]
["bitfinex-derivatives","BTCF0:USTF0",1755641176166,0.0156274,113310.0,113300.0,1.60896025]
["bitfinex-derivatives","BTCF0:USTF0",1755641176757,0.0156274,113310.0,113300.0,1.60976025]
["bitfinex-derivatives","BTCF0:USTF0",1755641176961,0.0156274,113310.0,113300.0,2.2342441]
["bitfinex-derivatives","BTCF0:USTF0",1755641177563,0.0156274,113310.0,113300.0,1.89802385]
["bitfinex-derivatives","BTCF0:USTF0",1755641177763,0.0156274,113310.0,113300.0,2.2342441]
["bitfinex-derivatives","BTCF0:USTF0",1755641178464,0.36955007,113350.0,113300.0,2.2342441]
["bitfinex-derivatives","BTCF0:USTF0",1755641178674,0.48641007,113350.0,113340.0,0.33622025]
["bitfinex-derivatives","BTCF0:USTF0",1755641178862,0.58793988,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641179058,0.92416013,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641179267,0.58793988,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641179660,0.92416013,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641179961,0.92816013,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641180470,0.59393988,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641180663,0.93016013,113350.0,113340.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755641181368,0.11686,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641181666,0.11686,113330.0,113320.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1755641181863,0.11686,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641182063,0.02474,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641182465,0.09714201,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641182663,0.02674,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641183266,0.05827,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641183666,0.02674,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641183872,0.002,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641184473,0.02674,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641184774,0.11886,113330.0,113320.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1755641184978,0.45508025,113330.0,113320.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1755641185169,0.11886,113330.0,113320.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1755641185867,0.11886,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641186174,0.02674,113330.0,113320.0,1.59534025]
["bitfinex-derivatives","BTCF0:USTF0",1755641186368,0.03349007,113350.0,113320.0,1.77263165]
["bitfinex-derivatives","BTCF0:USTF0",1755641186675,0.03349007,113350.0,113340.0,0.33622025]
["bitfinex-derivatives","BTCF0:USTF0",1755641186861,0.00875007,113350.0,113340.0,1.24826025]
["bitfinex-derivatives","BTCF0:USTF0",1755641187060,0.02474,113350.0,113340.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755641187267,0.02474,113350.0,113340.0,1.60906025]
["bitfinex-derivatives","BTCF0:USTF0",1755641187469,0.38554,113360.0,113340.0,1.60906025]
["bitfinex-derivatives","BTCF0:USTF0",1755641187670,0.3608,113360.0,113340.0,1.60906025]
["bitfinex-derivatives","BTCF0:USTF0",1755641187864,0.38554,113360.0,113350.0,0.33622025]
["bitfinex-derivatives","BTCF0:USTF0",1755641188171,0.38582763,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641188371,0.03370607,113370.0,113360.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755641188670,0.03370607,113370.0,113360.0,1.24786025]
["bitfinex-derivatives","BTCF0:USTF0",1755641188871,0.00171763,113370.0,113360.0,1.24786025]
["bitfinex-derivatives","BTCF0:USTF0",1755641189572,0.00171763,113370.0,113360.0,1.60866025]
["bitfinex-derivatives","BTCF0:USTF0",1755641190168,0.00171763,113370.0,113360.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1755641190376,0.00171763,113370.0,113360.0,1.60866025]
["bitfinex-derivatives","BTCF0:USTF0",1755641190874,0.04455505,113370.0,113360.0,1.24786025]
["bitfinex-derivatives","BTCF0:USTF0",1755641191179,0.04455505,113370.0,113360.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1755641191477,0.4759853,113370.0,113360.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1755641191971,0.8124753,113370.0,113350.0,0.69702025]
["bitfinex-derivatives","BTCF0:USTF0",1755641192281,0.0773,113360.0,113350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755641192472,0.09682742,113360.0,113350.0,1.27345]
["bitfinex-derivatives","BTCF0:USTF0",1755641192675,0.04183742,113360.0,113350.0,1.27345]
["bitfinex-derivatives","BTCF0:USTF0",1755641193568,0.04183742,113360.0,113350.0,0.69963025]
["bitfinex-derivatives","BTCF0:USTF0",1755641193783,0.09682742,113360.0,113350.0,1.27345]
["bitfinex-derivatives","BTCF0:USTF0",1755641194081,0.13604742,113360.0,113350.0,1.60867025]
["bitfinex-derivatives","BTCF0:USTF0",1755641194277,0.13604742,113360.0,113350.0,1.60967025]
["bitfinex-derivatives","BTCF0:USTF0",1755641194477,0.04283742,113360.0,113350.0,1.60967025]
["bitfinex-derivatives","BTCF0:USTF0",1755641194670,0.04283742,113360.0,113350.0,1.87927025]
["bitfinex-derivatives","BTCF0:USTF0",1755641195070,0.11411742,113360.0,113350.0,1.87927025]
["bitfinex-derivatives","BTCF0:USTF0",1755641195267,0.08205742,113360.0,113350.0,1.87927025]
["bitfinex-derivatives","BTCF0:USTF0",1755641195475,0.01952742,113360.0,113350.0,1.87927025]
["bitfinex-derivatives","BTCF0:USTF0",1755641195669,0.04283742,113360.0,113350.0,1.87927025]
["bitfinex-derivatives","BTCF0:USTF0",1755641196272,0.04283742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641197177,0.04283742,113360.0,113350.0,1.54305]
["bitfinex-derivatives","BTCF0:USTF0",1755641197382,0.04283742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641200091,0.04283742,113360.0,113350.0,1.54305]
["bitfinex-derivatives","BTCF0:USTF0",1755641200789,0.04283742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641202283,0.04283742,113360.0,113350.0,1.54305]
["bitfinex-derivatives","BTCF0:USTF0",1755641202485,0.04283742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641203188,0.04283742,113360.0,113350.0,1.54305]
["bitfinex-derivatives","BTCF0:USTF0",1755641203685,0.04283742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641205280,0.04383742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641205683,0.04483742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641206878,0.04483742,113360.0,113350.0,1.54305]
["bitfinex-derivatives","BTCF0:USTF0",1755641207283,0.04483742,113360.0,113350.0,1.96367238]
["bitfinex-derivatives","BTCF0:USTF0",1755641207681,0.04483742,113360.0,113350.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1755641207886,0.9204698,113360.0,113350.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1755641208082,0.9204698,113360.0,113350.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1755641208389,1.01573755,113360.0,113350.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1755641208585,1.01573755,113360.0,113350.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755641208786,1.01573755,113360.0,113350.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1755641208987,1.01573755,113360.0,113350.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1755641209292,1.01573755,113360.0,113350.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755641211297,1.01573755,113360.0,113340.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755641211592,0.89894238,113350.0,113340.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755641211790,0.9184698,113350.0,113340.0,2.126]
["bitfinex-derivatives","BTCF0:USTF0",1755641212089,1.01347432,113350.0,113340.0,2.126]
["bitfinex-derivatives","BTCF0:USTF0",1755641212286,1.01347432,113350.0,113340.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755641214198,1.01547432,113350.0,113340.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755641215789,1.01847432,113350.0,113340.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755641216390,0.93453056,113350.0,113340.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755641217698,0.93453056,113350.0,113340.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1755641218191,0.55119194,113350.0,113340.0,1.24352862]
["bitfinex-derivatives","BTCF0:USTF0",1755641218394,0.52826194,113350.0,113340.0,1.24452862]
["bitfinex-derivatives","BTCF0:USTF0",1755641218591,0.57549194,113350.0,113340.0,1.24452862]
["bitfinex-derivatives","BTCF0:USTF0",1755641218792,0.59701194,113350.0,113340.0,1.24452862]
["bitfinex-derivatives","BTCF0:USTF0",1755641219496,0.50364194,113350.0,113340.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1755641219697,0.02452742,113350.0,113340.0,1.24532862]
["bitfinex-derivatives","BTCF0:USTF0",1755641219893,0.04747742,113350.0,113340.0,1.60612862]
["bitfinex-derivatives","BTCF0:USTF0",1755641220088,0.02452742,113350.0,113340.0,1.94280724]
["bitfinex-derivatives","BTCF0:USTF0",1755641220593,0.02352742,113350.0,113340.0,1.94280724]
["bitfinex-derivatives","BTCF0:USTF0",1755641221109,0.02352742,113350.0,113340.0,1.60612862]
["bitfinex-derivatives","BTCF0:USTF0",1755641221395,0.02352742,113350.0,113340.0,1.94280724]
["bitfinex-derivatives","BTCF0:USTF0",1755641221595,0.02152742,113350.0,113340.0,2.03104004]
["bitfinex-derivatives","BTCF0:USTF0",1755641221798,0.00171763,113370.0,113340.0,2.49572504]
["bitfinex-derivatives","BTCF0:USTF0",1755641222103,0.00171763,113370.0,113360.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641222398,0.00171763,113370.0,113360.0,1.23599862]
["bitfinex-derivatives","BTCF0:USTF0",1755641223295,0.00371763,113370.0,113360.0,1.23599862]
["bitfinex-derivatives","BTCF0:USTF0",1755641224202,0.00471763,113370.0,113360.0,1.59679862]
["bitfinex-derivatives","BTCF0:USTF0",1755641224502,0.02766763,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641224696,0.41169625,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641225000,0.45892625,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641225202,0.12224763,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641226395,0.45892625,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641226597,0.22371405,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641226801,0.56039267,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641227102,0.92119267,113370.0,113360.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755641227502,0.02295,113360.0,113340.0,0.96707862]
["bitfinex-derivatives","BTCF0:USTF0",1755641227703,0.02295,113340.0,113330.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755641227900,0.02295,113340.0,113330.0,2.81419862]
["bitfinex-derivatives","BTCF0:USTF0",1755641228097,0.02295,113340.0,113330.0,2.45339862]
["bitfinex-derivatives","BTCF0:USTF0",1755641228697,0.05625,113340.0,113330.0,2.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755641228899,0.05625,113340.0,113330.0,2.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755641229097,0.02295,113340.0,113330.0,2.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755641229299,0.07777,113340.0,113330.0,2.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755641229599,0.0917,113340.0,113330.0,2.45639862]
["bitfinex-derivatives","BTCF0:USTF0",1755641229800,0.06271,113340.0,113330.0,2.45639862]
["bitfinex-derivatives","BTCF0:USTF0",1755641230004,0.03242,113340.0,113330.0,2.45639862]
["bitfinex-derivatives","BTCF0:USTF0",1755641230300,0.02295,113340.0,113330.0,2.45739862]
["bitfinex-derivatives","BTCF0:USTF0",1755641231908,0.02295,113340.0,113330.0,2.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755641232211,0.11753,113340.0,113330.0,2.45739862]
["bitfinex-derivatives","BTCF0:USTF0",1755641232701,0.0703,113340.0,113330.0,2.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755641232908,0.45420862,113340.0,113330.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1755641233107,0.5513509,113340.0,113330.0,2.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755641233801,0.57089717,113340.0,113330.0,2.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755641234612,0.93169717,113340.0,113330.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755641238013,0.54778855,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641238206,0.59501855,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641239305,0.93169717,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641241708,0.59501855,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641241909,0.93169717,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641243616,0.47748855,113340.0,113330.0,1.13711862]
["bitfinex-derivatives","BTCF0:USTF0",1755641243820,0.50043855,113340.0,113330.0,1.13711862]
["bitfinex-derivatives","BTCF0:USTF0",1755641244010,0.04249627,113340.0,113330.0,1.13711862]
["bitfinex-derivatives","BTCF0:USTF0",1755641244717,0.13707627,113340.0,113330.0,1.13711862]
["bitfinex-derivatives","BTCF0:USTF0",1755641245109,0.13707627,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641245309,0.13707627,113340.0,113330.0,1.13711862]
["bitfinex-derivatives","BTCF0:USTF0",1755641245619,0.13707627,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641249518,0.49787627,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641249818,0.13707627,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641251328,0.49787627,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641252422,0.83455489,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641252618,0.13707627,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641252821,0.01954627,113340.0,113330.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1755641253014,0.04411627,113340.0,113330.0,1.49791862]
["bitfinex-derivatives","BTCF0:USTF0",1755641254827,0.04411627,113340.0,113330.0,1.13711862]
["bitfinex-derivatives","BTCF0:USTF0",1755641255026,0.43489489,113340.0,113330.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755641255217,0.43550489,113340.0,113330.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1755641255419,0.44927489,113340.0,113320.0,0.96707862]
["bitfinex-derivatives","BTCF0:USTF0",1755641255619,0.42972862,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641255924,0.47384489,113330.0,113320.0,1.24836]
["bitfinex-derivatives","BTCF0:USTF0",1755641256124,0.13716627,113330.0,113320.0,1.58503862]
["bitfinex-derivatives","BTCF0:USTF0",1755641256325,0.13716627,113330.0,113320.0,1.24836]
["bitfinex-derivatives","BTCF0:USTF0",1755641256529,0.13716627,113330.0,113320.0,1.25036]
["bitfinex-derivatives","BTCF0:USTF0",1755641257222,0.08306627,113330.0,113320.0,1.58703862]
["bitfinex-derivatives","BTCF0:USTF0",1755641257622,0.09112627,113330.0,113320.0,1.58703862]
["bitfinex-derivatives","BTCF0:USTF0",1755641257828,0.13716627,113330.0,113320.0,1.58703862]
["bitfinex-derivatives","BTCF0:USTF0",1755641258328,0.13716627,113330.0,113320.0,1.59003862]
["bitfinex-derivatives","BTCF0:USTF0",1755641258529,0.04411627,113330.0,113320.0,1.59003862]
["bitfinex-derivatives","BTCF0:USTF0",1755641258835,0.05315018,113330.0,113320.0,1.58703862]
["bitfinex-derivatives","BTCF0:USTF0",1755641259016,0.05315018,113330.0,113320.0,1.59003862]
["bitfinex-derivatives","BTCF0:USTF0",1755641259218,0.01954627,113330.0,113320.0,1.59003862]
["bitfinex-derivatives","BTCF0:USTF0",1755641259822,0.04411627,113340.0,113320.0,1.59003862]
["bitfinex-derivatives","BTCF0:USTF0",1755641260021,0.04411627,113340.0,113330.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641260226,0.04411627,113340.0,113330.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641260728,0.35622489,113340.0,113320.0,1.59003862]
["bitfinex-derivatives","BTCF0:USTF0",1755641260930,0.04411627,113340.0,113330.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641261227,0.10156627,113340.0,113330.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641261641,0.06929627,113340.0,113330.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641261930,0.04411627,113340.0,113330.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641262233,0.04411627,113340.0,113330.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641262429,0.11533627,113340.0,113330.0,0.33867862]
["bitfinex-derivatives","BTCF0:USTF0",1755641262628,0.13716627,113340.0,113330.0,0.33867862]
["bitfinex-derivatives","BTCF0:USTF0",1755641262830,0.04411627,113340.0,113330.0,0.33967862]
["bitfinex-derivatives","BTCF0:USTF0",1755641263029,0.04411627,113340.0,113330.0,0.70047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641263232,0.05293222,113340.0,113330.0,0.33967862]
["bitfinex-derivatives","BTCF0:USTF0",1755641263719,0.05293222,113340.0,113330.0,0.70047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641264325,0.01954627,113340.0,113330.0,0.70047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641264528,0.01954627,113340.0,113330.0,0.78871912]
["bitfinex-derivatives","BTCF0:USTF0",1755641264733,0.04411627,113350.0,113330.0,0.78871912]
["bitfinex-derivatives","BTCF0:USTF0",1755641264935,0.04411627,113350.0,113340.0,1.22027862]
["bitfinex-derivatives","BTCF0:USTF0",1755641265336,0.01954627,113350.0,113340.0,1.58107862]
["bitfinex-derivatives","BTCF0:USTF0",1755641265836,0.05305789,113360.0,113340.0,1.58107862]
["bitfinex-derivatives","BTCF0:USTF0",1755641266031,0.05305789,113360.0,113350.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641267136,0.05305789,113360.0,113350.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641267441,0.01954627,113360.0,113350.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641267629,0.02054627,113360.0,113350.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641269139,0.02154627,113360.0,113350.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641270537,0.04611627,113360.0,113350.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641273936,0.04611627,113360.0,113350.0,1.57807862]
["bitfinex-derivatives","BTCF0:USTF0",1755641275130,0.02154627,113360.0,113350.0,1.66630332]
["bitfinex-derivatives","BTCF0:USTF0",1755641275424,0.02154627,113360.0,113350.0,2.00378194]
["bitfinex-derivatives","BTCF0:USTF0",1755641275631,0.002,113360.0,113350.0,1.66710332]
["bitfinex-derivatives","BTCF0:USTF0",1755641275827,0.02195528,113360.0,113350.0,1.66710332]
["bitfinex-derivatives","BTCF0:USTF0",1755641276029,0.002,113360.0,113350.0,1.66710332]
["bitfinex-derivatives","BTCF0:USTF0",1755641276233,0.02094918,113360.0,113350.0,1.66710332]
["bitfinex-derivatives","BTCF0:USTF0",1755641276435,0.02094918,113360.0,113350.0,1.66630332]
["bitfinex-derivatives","BTCF0:USTF0",1755641276631,0.01994918,113360.0,113350.0,1.66630332]
["bitfinex-derivatives","BTCF0:USTF0",1755641276932,0.01994918,113360.0,113350.0,1.67130332]
["bitfinex-derivatives","BTCF0:USTF0",1755641277738,0.01994918,113360.0,113350.0,0.79070332]
["bitfinex-derivatives","BTCF0:USTF0",1755641277940,0.01994918,113360.0,113350.0,1.66914332]
["bitfinex-derivatives","BTCF0:USTF0",1755641279138,0.01994918,113360.0,113350.0,1.66714332]
["bitfinex-derivatives","BTCF0:USTF0",1755641279439,0.01994918,113360.0,113350.0,1.66914332]
["bitfinex-derivatives","BTCF0:USTF0",1755641280138,0.00171763,113370.0,113350.0,1.95156743]
["bitfinex-derivatives","BTCF0:USTF0",1755641280340,0.00171763,113370.0,113360.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641280535,0.00171763,113370.0,113360.0,0.449017]
["bitfinex-derivatives","BTCF0:USTF0",1755641280736,0.45576,113410.0,113370.0,0.2646153]
["bitfinex-derivatives","BTCF0:USTF0",1755641280942,0.04779,113400.0,113380.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1755641281136,0.10378204,113400.0,113390.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641281535,0.12641204,113400.0,113380.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1755641281743,0.12387169,113400.0,113390.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641282237,0.14650169,113400.0,113390.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641282637,0.14650169,113400.0,113380.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1755641282842,0.12387169,113400.0,113390.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641283143,0.12787169,113400.0,113390.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641283438,0.15050169,113400.0,113390.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641283645,0.04671965,113400.0,113390.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641284049,0.07960965,113400.0,113390.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641284345,0.48707653,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641284734,0.82375515,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641284935,0.9398187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641285541,0.60314008,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641285746,0.9398187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641287541,0.5790187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641287946,0.9398187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641288142,0.5790187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641288448,0.9398187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641290334,0.60314008,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641290535,0.9398187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641291137,0.5790187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641291449,0.24234008,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641291645,0.5790187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641294149,0.24234008,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641294351,0.5790187,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641294542,0.24233896,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641294739,0.57901758,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641296651,0.24233896,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641296849,0.57901758,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641298755,0.24233896,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641298955,0.57901758,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641301456,0.19516896,113400.0,113390.0,1.21291862]
["bitfinex-derivatives","BTCF0:USTF0",1755641301754,0.15039679,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641302351,0.15039679,113400.0,113390.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1755641302656,0.15039679,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641302956,0.48707541,113400.0,113390.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755641304646,0.09503,113390.0,113380.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755641304845,0.47435715,113390.0,113380.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755641305051,0.92715786,113390.0,113380.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1755641305851,0.92715786,113390.0,113380.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1755641306250,0.92815786,113390.0,113380.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1755641306860,0.99120882,113390.0,113380.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1755641307460,0.99220882,113390.0,113380.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1755641307652,0.92915786,113390.0,113380.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1755641309363,0.92915786,113390.0,113380.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755641311661,0.56835786,113390.0,113380.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755641311864,0.92915786,113390.0,113380.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1755641312269,0.92915786,113390.0,113360.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1755641312270,0.048,113370.0,113360.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1755641312466,0.47898715,113370.0,113360.0,2.09]
["bitfinex-derivatives","BTCF0:USTF0",1755641312963,0.14230853,113370.0,113360.0,2.09]
["bitfinex-derivatives","BTCF0:USTF0",1755641313561,0.14230853,113370.0,113360.0,2.42667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641313864,0.14230853,113370.0,113360.0,2.42867862]
["bitfinex-derivatives","BTCF0:USTF0",1755641314057,0.14230853,113370.0,113360.0,2.42967862]
["bitfinex-derivatives","BTCF0:USTF0",1755641314376,0.02008853,113370.0,113360.0,2.43047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641314670,0.0249,113370.0,113360.0,2.43047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641314865,0.04498853,113370.0,113360.0,2.43047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641316471,0.0249,113370.0,113360.0,2.43047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641316771,0.04516818,113370.0,113360.0,2.43047862]
["bitfinex-derivatives","BTCF0:USTF0",1755641317072,0.04516818,113370.0,113360.0,2.80903597]
["bitfinex-derivatives","BTCF0:USTF0",1755641317273,0.02026818,113370.0,113360.0,2.80903597]
["bitfinex-derivatives","BTCF0:USTF0",1755641321269,0.02026818,113370.0,113360.0,2.80823597]
["bitfinex-derivatives","BTCF0:USTF0",1755641321878,0.02026818,113370.0,113360.0,2.97783597]
["bitfinex-derivatives","BTCF0:USTF0",1755641322477,0.02026818,113370.0,113360.0,3.06605357]
["bitfinex-derivatives","BTCF0:USTF0",1755641322666,0.02026818,113370.0,113360.0,2.97783597]
["bitfinex-derivatives","BTCF0:USTF0",1755641324876,0.02026818,113370.0,113360.0,3.06605357]
["bitfinex-derivatives","BTCF0:USTF0",1755641325272,0.02026818,113370.0,113360.0,2.97783597]
["bitfinex-derivatives","BTCF0:USTF0",1755641325470,0.02026818,113370.0,113360.0,2.97627597]
["bitfinex-derivatives","BTCF0:USTF0",1755641325773,0.04516818,113370.0,113360.0,2.97627597]
["bitfinex-derivatives","BTCF0:USTF0",1755641326572,0.14248818,113370.0,113360.0,2.27831735]
["bitfinex-derivatives","BTCF0:USTF0",1755641326774,0.14248818,113370.0,113360.0,2.97579597]
["bitfinex-derivatives","BTCF0:USTF0",1755641327674,0.14248818,113370.0,113360.0,2.63911735]
["bitfinex-derivatives","BTCF0:USTF0",1755641327873,0.14248818,113370.0,113360.0,2.80619597]
["bitfinex-derivatives","BTCF0:USTF0",1755641328273,0.14248818,113370.0,113360.0,2.10871735]
["bitfinex-derivatives","BTCF0:USTF0",1755641328479,0.04516818,113370.0,113360.0,2.44539597]
["bitfinex-derivatives","BTCF0:USTF0",1755641328673,0.04516818,113370.0,113360.0,2.46951735]
["bitfinex-derivatives","BTCF0:USTF0",1755641328873,0.04516818,113370.0,113360.0,1.60227735]
["bitfinex-derivatives","BTCF0:USTF0",1755641329074,0.14248818,113370.0,113360.0,2.10883735]
["bitfinex-derivatives","BTCF0:USTF0",1755641329674,0.14248818,113370.0,113360.0,2.46963735]
["bitfinex-derivatives","BTCF0:USTF0",1755641330173,0.02026818,113370.0,113360.0,2.80631597]
["bitfinex-derivatives","BTCF0:USTF0",1755641330582,0.04516818,113370.0,113360.0,2.80631597]
["bitfinex-derivatives","BTCF0:USTF0",1755641330888,0.04516818,113370.0,113360.0,1.93895597]
["bitfinex-derivatives","BTCF0:USTF0",1755641331384,0.07962818,113370.0,113360.0,2.80543597]
["bitfinex-derivatives","BTCF0:USTF0",1755641331977,0.04516818,113370.0,113360.0,2.80543597]
["bitfinex-derivatives","BTCF0:USTF0",1755641332375,0.02026818,113370.0,113360.0,2.80543597]
["bitfinex-derivatives","BTCF0:USTF0",1755641333081,0.04516818,113370.0,113360.0,1.58471597]
["bitfinex-derivatives","BTCF0:USTF0",1755641333875,0.02026818,113370.0,113360.0,1.67293377]
["bitfinex-derivatives","BTCF0:USTF0",1755641336479,0.02026818,113370.0,113360.0,1.58471597]
["bitfinex-derivatives","BTCF0:USTF0",1755641336683,0.02026818,113370.0,113360.0,1.67293377]
["bitfinex-derivatives","BTCF0:USTF0",1755641339582,0.02026818,113370.0,113360.0,1.84253377]
["bitfinex-derivatives","BTCF0:USTF0",1755641340283,0.02026818,113370.0,113360.0,1.84053377]
["bitfinex-derivatives","BTCF0:USTF0",1755641340482,0.02026818,113370.0,113360.0,1.84353377]
["bitfinex-derivatives","BTCF0:USTF0",1755641340980,0.02026818,113370.0,113360.0,1.50685515]
["bitfinex-derivatives","BTCF0:USTF0",1755641341181,0.02026818,113370.0,113360.0,1.50485515]
["bitfinex-derivatives","BTCF0:USTF0",1755641341481,0.02026818,113370.0,113360.0,1.84153377]
["bitfinex-derivatives","BTCF0:USTF0",1755641341677,0.02026818,113370.0,113360.0,1.84053377]
["bitfinex-derivatives","BTCF0:USTF0",1755641342783,0.02026818,113370.0,113360.0,3.06101377]
["bitfinex-derivatives","BTCF0:USTF0",1755641344178,0.02026818,113370.0,113360.0,3.39769239]
["bitfinex-derivatives","BTCF0:USTF0",1755641344575,0.02304,113390.0,113360.0,3.32565297]
["bitfinex-derivatives","BTCF0:USTF0",1755641344778,0.11607,113390.0,113380.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641344981,0.11607,113390.0,113380.0,1.55647862]
["bitfinex-derivatives","BTCF0:USTF0",1755641346687,0.11607,113390.0,113380.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641346886,0.11607,113390.0,113380.0,1.55539862]
["bitfinex-derivatives","BTCF0:USTF0",1755641347486,0.11807,113390.0,113380.0,1.19459862]
["bitfinex-derivatives","BTCF0:USTF0",1755641348189,0.11907,113390.0,113380.0,1.55539862]
["bitfinex-derivatives","BTCF0:USTF0",1755641348586,0.11907,113390.0,113380.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641348896,0.02604,113390.0,113380.0,1.55535862]
["bitfinex-derivatives","BTCF0:USTF0",1755641349695,0.02604,113390.0,113380.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1755641349885,0.02604,113390.0,113380.0,1.55535862]
["bitfinex-derivatives","BTCF0:USTF0",1755641350188,0.02504,113390.0,113380.0,1.55535862]
["bitfinex-derivatives","BTCF0:USTF0",1755641350583,0.02404,113390.0,113380.0,1.55535862]
["bitfinex-derivatives","BTCF0:USTF0",1755641354590,0.02404,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641356483,0.04456225,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641357989,0.09782225,113390.0,113380.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1755641358184,0.09782225,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641358691,0.09782225,113390.0,113380.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1755641358892,0.13759225,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641361493,0.06938225,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641365095,0.12264225,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641365295,0.12264225,113390.0,113380.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1755641365494,0.12264225,113390.0,113380.0,1.72495862]
["bitfinex-derivatives","BTCF0:USTF0",1755641365698,0.13759225,113390.0,113380.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755641365896,0.13759225,113390.0,113380.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1755641365897,0.47427087,113390.0,113380.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1755641366097,0.93703553,113390.0,113380.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755641366295,0.93703553,113390.0,113380.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755641368696,0.89052553,113390.0,113360.0,1.76863735]
["bitfinex-derivatives","BTCF0:USTF0",1755641368887,0.38415862,113370.0,113360.0,1.59903735]
["bitfinex-derivatives","BTCF0:USTF0",1755641369088,0.47791087,113370.0,113360.0,2.45627735]
["bitfinex-derivatives","BTCF0:USTF0",1755641369495,0.14123225,113370.0,113360.0,2.79295597]
["bitfinex-derivatives","BTCF0:USTF0",1755641369996,0.14123225,113370.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641370199,0.04523225,113370.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641370399,0.14123225,113370.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641370598,0.02052225,113370.0,113360.0,3.13063459]
["bitfinex-derivatives","BTCF0:USTF0",1755641370793,0.02471,113380.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641370995,0.04523225,113380.0,113370.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641372195,0.14123225,113380.0,113370.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641372392,0.02471,113370.0,113360.0,2.79595597]
["bitfinex-derivatives","BTCF0:USTF0",1755641372601,0.14123225,113370.0,113360.0,2.79595597]
["bitfinex-derivatives","BTCF0:USTF0",1755641373195,0.02052225,113370.0,113360.0,2.79595597]
["bitfinex-derivatives","BTCF0:USTF0",1755641373402,0.02471,113370.0,113360.0,2.79595597]
["bitfinex-derivatives","BTCF0:USTF0",1755641373606,0.04523225,113370.0,113360.0,2.79295597]
["bitfinex-derivatives","BTCF0:USTF0",1755641373798,0.14123225,113370.0,113360.0,2.79295597]
["bitfinex-derivatives","BTCF0:USTF0",1755641374004,0.12727225,113370.0,113360.0,2.79295597]
["bitfinex-derivatives","BTCF0:USTF0",1755641374195,0.04523225,113370.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641374694,0.02052225,113370.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641374895,0.04523225,113380.0,113360.0,2.79395597]
["bitfinex-derivatives","BTCF0:USTF0",1755641375095,0.14123225,113380.0,113370.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641375603,0.14552225,113380.0,113370.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641376498,0.14552225,113380.0,113360.0,2.62687735]
["bitfinex-derivatives","BTCF0:USTF0",1755641376804,0.12081225,113380.0,113370.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641377006,0.12181225,113380.0,113370.0,0.33667862]
["bitfinex-derivatives","BTCF0:USTF0",1755641377191,0.07670225,113380.0,113370.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641377398,0.13256225,113380.0,113370.0,0.69747862]
["bitfinex-derivatives","BTCF0:USTF0",1755641377703,0.14552225,113380.0,113370.0,1.19383862]
["bitfinex-derivatives","BTCF0:USTF0",1755641378311,0.14652225,113380.0,113370.0,1.19383862]
["bitfinex-derivatives","BTCF0:USTF0",1755641378607,0.14652225,113380.0,113370.0,1.55463862]
["bitfinex-derivatives","BTCF0:USTF0",1755641378808,0.14652225,113380.0,113370.0,1.19383862]
["bitfinex-derivatives","BTCF0:USTF0",1755641379413,0.07670225,113380.0,113370.0,1.55463862]
["bitfinex-derivatives","BTCF0:USTF0",1755641379616,0.05052225,113380.0,113370.0,1.55463862]
["bitfinex-derivatives","BTCF0:USTF0",1755641382212,0.02581225,113380.0,113370.0,1.89131724]
["bitfinex-derivatives","BTCF0:USTF0",1755641382421,0.02581225,113380.0,113370.0,1.97952714]
["bitfinex-derivatives","BTCF0:USTF0",1755641382917,0.02581225,113380.0,113370.0,1.98032714]
["bitfinex-derivatives","BTCF0:USTF0",1755641383116,0.02581225,113380.0,113370.0,1.97952714]
["bitfinex-derivatives","BTCF0:USTF0",1755641384318,0.02481225,113380.0,113370.0,1.98052714]
["bitfinex-derivatives","BTCF0:USTF0",1755641384717,0.02481225,113380.0,113370.0,1.3071699]
["bitfinex-derivatives","BTCF0:USTF0",1755641384912,0.02481225,113380.0,113370.0,1.98052714]
["bitfinex-derivatives","BTCF0:USTF0",1755641387026,0.02481225,113380.0,113370.0,2.15012714]
["bitfinex-derivatives","BTCF0:USTF0",1755641389330,0.04952225,113380.0,113370.0,2.15012714]
["bitfinex-derivatives","BTCF0:USTF0",1755641390923,0.04952225,113380.0,113370.0,2.06191724]
["bitfinex-derivatives","BTCF0:USTF0",1755641391126,0.04952225,113380.0,113370.0,2.15012714]
["bitfinex-derivatives","BTCF0:USTF0",1755641392428,0.04952225,113380.0,113370.0,2.14972714]
["bitfinex-derivatives","BTCF0:USTF0",1755641394029,0.04952225,113380.0,113370.0,2.14964714]
["bitfinex-derivatives","BTCF0:USTF0",1755641395327,0.02481225,113380.0,113370.0,2.14964714]
["bitfinex-derivatives","BTCF0:USTF0",1755641396229,0.04952225,113380.0,113370.0,2.14956714]
["bitfinex-derivatives","BTCF0:USTF0",1755641396522,0.04952225,113380.0,113370.0,1.4762099]
["bitfinex-derivatives","BTCF0:USTF0",1755641396722,0.04952225,113380.0,113370.0,2.14956714]
["bitfinex-derivatives","BTCF0:USTF0",1755641397029,0.04952225,113380.0,113370.0,2.06135724]
["bitfinex-derivatives","BTCF0:USTF0",1755641397219,0.04952225,113380.0,113370.0,2.14956724]
["bitfinex-derivatives","BTCF0:USTF0",1755641398930,0.04952225,113380.0,113370.0,1.20475724]
["bitfinex-derivatives","BTCF0:USTF0",1755641399132,0.04952225,113380.0,113370.0,1.72459862]
["bitfinex-derivatives","BTCF0:USTF0",1755641399633,0.04952225,113380.0,113370.0,1.81280852]
["bitfinex-derivatives","BTCF0:USTF0",1755641399930,0.04952225,113380.0,113370.0,2.14948714]
["bitfinex-derivatives","BTCF0:USTF0",1755641400332,0.04952225,113380.0,113370.0,1.20475724]
["bitfinex-derivatives","BTCF0:USTF0",1755641400532,0.04952225,113380.0,113370.0,2.06123724]
["bitfinex-derivatives","BTCF0:USTF0",1755641401633,0.04952225,113380.0,113370.0,1.72455862]
["bitfinex-derivatives","BTCF0:USTF0",1755641402330,0.14541225,113380.0,113370.0,0.86807862]
["bitfinex-derivatives","BTCF0:USTF0",1755641402529,0.93799289,113380.0,113370.0,1.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755641403328,1.13799289,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755641403528,0.58700427,113380.0,113340.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1755641403731,0.11916,113350.0,113340.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1755641403931,0.47636087,113350.0,113340.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755641404133,0.13968225,113350.0,113340.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755641404335,0.09137225,113350.0,113340.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755641404533,0.13968225,113350.0,113340.0,1.25418862]
["bitfinex-derivatives","BTCF0:USTF0",1755641404726,0.13968225,113350.0,113340.0,1.27837862]
["bitfinex-derivatives","BTCF0:USTF0",1755641405225,0.13968225,113350.0,113340.0,1.28137862]
["bitfinex-derivatives","BTCF0:USTF0",1755641405837,0.13968225,113350.0,113340.0,1.28337862]
["bitfinex-derivatives","BTCF0:USTF0",1755641406039,0.02052225,113350.0,113340.0,1.64417862]
["bitfinex-derivatives","BTCF0:USTF0",1755641407337,0.02480225,113350.0,113340.0,1.64417862]
["bitfinex-derivatives","BTCF0:USTF0",1755641407840,0.02480225,113350.0,113340.0,1.98085724]
["bitfinex-derivatives","BTCF0:USTF0",1755641408233,0.02480225,113350.0,113340.0,1.97885724]
["bitfinex-derivatives","BTCF0:USTF0",1755641408433,0.02480225,113350.0,113340.0,1.98085724]
["bitfinex-derivatives","BTCF0:USTF0",1755641409132,0.02480225,113350.0,113340.0,2.06909044]
["bitfinex-derivatives","BTCF0:USTF0",1755641409433,0.11941,113370.0,113360.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755641409628,0.11941,113370.0,113360.0,1.31183862]
["bitfinex-derivatives","BTCF0:USTF0",1755641410438,0.11941,113370.0,113360.0,1.67263862]
["bitfinex-derivatives","BTCF0:USTF0",1755641410641,0.11941,113370.0,113360.0,1.33596]
["bitfinex-derivatives","BTCF0:USTF0",1755641410837,0.11941,113370.0,113360.0,1.31183862]
["bitfinex-derivatives","BTCF0:USTF0",1755641411042,0.11941,113370.0,113360.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1755641411237,0.11941,113370.0,113360.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755641411238,0.74480862,113370.0,113360.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755641411436,0.84069718,113370.0,113360.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755641411837,0.55197718,113370.0,113360.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755641412439,0.91277718,113370.0,113360.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755641413440,0.91277718,113370.0,113360.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755641414436,0.91277718,113370.0,113360.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1755641414636,0.91277718,113370.0,113360.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755641415149,0.91277718,113370.0,113360.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1755641415345,0.91277718,113370.0,113360.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755641415640,0.91277718,113370.0,113360.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1755641415942,0.57609856,113370.0,113360.0,0.95097]
["bitfinex-derivatives","BTCF0:USTF0",1755641416150,0.57609856,113370.0,113360.0,1.31183862]
["bitfinex-derivatives","BTCF0:USTF0",1755641416442,0.42351,113370.0,113360.0,1.31183862]
["bitfinex-derivatives","BTCF0:USTF0",1755641416648,0.11941,113370.0,113360.0,1.31183862]
["bitfinex-derivatives","BTCF0:USTF0",1755641416848,0.11941,113370.0,113360.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1755641417146,0.08516,113370.0,113360.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1755641417338,0.11941,113370.0,113360.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1755641418042,0.11941,113370.0,113360.0,1.31183862]
["bitfinex-derivatives","BTCF0:USTF0",1755641418641,0.11941,113370.0,113360.0,1.67263862]
["bitfinex-derivatives","BTCF0:USTF0",1755641419347,0.3608,113380.0,113360.0,1.59978862]
["bitfinex-derivatives","BTCF0:USTF0",1755641419538,0.48021,113380.0,113370.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755641419742,0.57507386,113380.0,113370.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755641420154,0.91175248,113380.0,113370.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755641421052,0.91275248,113380.0,113370.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1755641421251,0.93263809,113380.0,113370.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1755641422055,0.93263809,113380.0,113370.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755641422254,0.11941,113370.0,113360.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1755641422549,0.13929561,113370.0,113360.0,1.31165]
["bitfinex-derivatives","BTCF0:USTF0",1755641422754,0.13929561,113370.0,113360.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1755641423348,0.13929561,113370.0,113360.0,1.67251862]
["bitfinex-derivatives","BTCF0:USTF0",1755641424360,0.01988561,113370.0,113360.0,1.67251862]
["bitfinex-derivatives","BTCF0:USTF0",1755641424657,0.01988561,113370.0,113360.0,1.59966862]
["bitfinex-derivatives","BTCF0:USTF0",1755641424852,0.45276561,113380.0,113360.0,1.59966862]
["bitfinex-derivatives","BTCF0:USTF0",1755641425042,0.47764561,113380.0,113370.0,0.38266862]
["bitfinex-derivatives","BTCF0:USTF0",1755641425243,0.47764561,113380.0,113370.0,0.45551862]
["bitfinex-derivatives","BTCF0:USTF0",1755641425244,0.5308551,113380.0,113370.0,0.45551862]
["bitfinex-derivatives","BTCF0:USTF0",1755641425648,0.42908561,113380.0,113370.0,0.45551862]
["bitfinex-derivatives","BTCF0:USTF0",1755641425850,0.01988561,113380.0,113370.0,1.15299724]
["bitfinex-derivatives","BTCF0:USTF0",1755641426054,0.01988561,113380.0,113370.0,0.81631862]
["bitfinex-derivatives","BTCF0:USTF0",1755641426259,0.07365512,113390.0,113380.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755641426554,0.07365489,113390.0,113380.0,1.31167862]
["bitfinex-derivatives","BTCF0:USTF0",1755641426759,0.16659157,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641426955,0.07365489,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641427260,0.04877489,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641427661,0.05077489,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641427849,0.02725489,113390.0,113380.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1755641428155,0.02825489,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641428358,0.05135489,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641429253,0.02825489,113390.0,113380.0,1.67247862]
["bitfinex-derivatives","BTCF0:USTF0",1755641429454,0.02825489,113390.0,113380.0,2.03028082]
["bitfinex-derivatives","BTCF0:USTF0",1755641430550,0.02525489,113390.0,113380.0,2.03028082]
["bitfinex-derivatives","BTCF0:USTF0",1755641430861,0.02625489,113390.0,113380.0,2.03028082]
["bitfinex-derivatives","BTCF0:USTF0",1755641431863,0.02625489,113390.0,113380.0,1.94207862]
["bitfinex-derivatives","BTCF0:USTF0",1755641432455,0.02625489,113390.0,113380.0,2.03028082]
["bitfinex-derivatives","BTCF0:USTF0",1755641433655,0.02625489,113390.0,113380.0,1.94207862]
["bitfinex-derivatives","BTCF0:USTF0",1755641437961,0.02625489,113390.0,113380.0,2.08857862]
["bitfinex-derivatives","BTCF0:USTF0",1755641438157,0.02625489,113390.0,113380.0,1.94207862]
["bitfinex-derivatives","BTCF0:USTF0",1755641441556,0.04400489,113390.0,113380.0,1.91728862]
["bitfinex-derivatives","BTCF0:USTF0",1755641441761,0.47743351,113390.0,113380.0,1.21981]
["bitfinex-derivatives","BTCF0:USTF0",1755641441959,0.83823351,113390.0,113380.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755641442162,0.93004814,113390.0,113380.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755641442367,0.11985,113370.0,113360.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1755641442573,0.13975489,113370.0,113360.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755641442871,0.11985,113360.0,113350.0,1.63094]
["bitfinex-derivatives","BTCF0:USTF0",1755641443167,0.13975489,113360.0,113350.0,2.84662862]
["bitfinex-derivatives","BTCF0:USTF0",1755641443671,0.13875489,113360.0,113350.0,2.84662862]
["bitfinex-derivatives","BTCF0:USTF0",1755641443865,0.13775489,113360.0,113350.0,2.50995]
["bitfinex-derivatives","BTCF0:USTF0",1755641444065,0.13775489,113360.0,113350.0,2.84662862]
["bitfinex-derivatives","BTCF0:USTF0",1755641444470,0.13775489,113360.0,113350.0,2.84962862]
["bitfinex-derivatives","BTCF0:USTF0",1755641444865,0.13775489,113360.0,113350.0,2.84662862]
["bitfinex-derivatives","BTCF0:USTF0",1755641445163,0.08291489,113360.0,113350.0,2.84962862]
["bitfinex-derivatives","BTCF0:USTF0",1755641445375,0.07346489,113360.0,113350.0,2.84962862]
["bitfinex-derivatives","BTCF0:USTF0",1755641445976,0.12249489,113360.0,113350.0,2.84962862]
["bitfinex-derivatives","BTCF0:USTF0",1755641446173,0.04834489,113360.0,113350.0,2.84962862]
["bitfinex-derivatives","BTCF0:USTF0",1755641446578,0.04834489,113360.0,113350.0,2.84862862]
["bitfinex-derivatives","BTCF0:USTF0",1755641446969,0.12249489,113360.0,113350.0,2.84862862]
["bitfinex-derivatives","BTCF0:USTF0",1755641447169,0.14509489,113360.0,113350.0,2.84862862]
["bitfinex-derivatives","BTCF0:USTF0",1755641447374,0.14509489,113360.0,113350.0,2.51195]
["bitfinex-derivatives","BTCF0:USTF0",1755641447874,0.48177351,113360.0,113350.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1755641448078,0.84257351,113360.0,113350.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1755641448276,0.93542548,113360.0,113350.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1755641449475,0.94436666,113360.0,113350.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1755641449676,0.94436666,113360.0,113350.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1755641449977,0.94436666,113360.0,113350.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1755641450177,0.94461154,113360.0,113350.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1755641450676,0.94461154,113360.0,113350.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755641450876,0.04772,113340.0,113330.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755641451071,0.86159977,113340.0,113330.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755641451377,0.96182018,113340.0,113330.0,0.97611]
["bitfinex-derivatives","BTCF0:USTF0",1755641451573,0.96182018,113340.0,113330.0,1.31278862]
["bitfinex-derivatives","BTCF0:USTF0",1755641451974,0.96182018,113340.0,113330.0,0.97611]
["bitfinex-derivatives","BTCF0:USTF0",1755641452177,0.96182018,113340.0,113330.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1755641453688,0.24022018,113340.0,113330.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1755641453886,0.60102018,113340.0,113330.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1755641454084,1.00891107,113340.0,113330.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755641455782,1.00891107,113340.0,113330.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755641455982,0.67223245,113340.0,113330.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755641456180,1.00891107,113340.0,113330.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755641456379,1.01091107,113340.0,113330.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755641456580,0.03232,113320.0,113310.0,1.25848]
["bitfinex-derivatives","BTCF0:USTF0",1755641456882,0.83747839,113320.0,113310.0,2.12526]
["bitfinex-derivatives","BTCF0:USTF0",1755641457385,0.50079977,113320.0,113310.0,2.14875]
["bitfinex-derivatives","BTCF0:USTF0",1755641457587,0.50079977,113320.0,113310.0,2.11075]
["bitfinex-derivatives","BTCF0:USTF0",1755641457788,0.59927643,113320.0,113310.0,2.12526]
["bitfinex-derivatives","BTCF0:USTF0",1755641458089,1.29775505,113320.0,113310.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1755641458387,1.29775505,113320.0,113310.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1755641458577,1.29875505,113320.0,113310.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1755641459180,1.30075505,113320.0,113310.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1755641460285,0.96407643,113320.0,113310.0,0.91025]
["bitfinex-derivatives","BTCF0:USTF0",1755641460590,1.30075505,113320.0,113310.0,0.91025]
["bitfinex-derivatives","BTCF0:USTF0",1755641460888,1.30275505,113320.0,113310.0,0.91025]
["bitfinex-derivatives","BTCF0:USTF0",1755641461088,1.30275505,113320.0,113310.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1755641461290,1.30275505,113320.0,113310.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1755641462086,1.30275505,113320.0,113310.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1755641462288,0.11739,113310.0,113300.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755641462480,0.83501839,113310.0,113300.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1755641462681,0.93125655,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641462890,1.26793517,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755641463287,0.02357,113280.0,113260.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755641463590,0.02357,113280.0,113230.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1755641463591,0.83501839,113280.0,113270.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1755641463783,0.92784383,113280.0,113270.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1755641464185,0.92784383,113280.0,113270.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1755641464783,0.92784383,113280.0,113270.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1755641465086,0.92784383,113280.0,113270.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1755641465299,0.92784383,113280.0,113270.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755641465699,0.93648273,113280.0,113270.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1755641465906,1.00847411,113280.0,113270.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755641466107,1.00847411,113280.0,113270.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1755641466304,1.09317547,113280.0,113270.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1755641466902,1.09317547,113280.0,113270.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1755641467293,1.09317547,113280.0,113270.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755641467704,1.09317547,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641468804,1.09317547,113280.0,113270.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755641469296,1.09316846,113280.0,113270.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755641469496,1.09316846,113280.0,113260.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1755641469696,0.47819,113270.0,113260.0,0.91789]
["bitfinex-derivatives","BTCF0:USTF0",1755641469896,0.91971274,113270.0,113240.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755641470099,0.47819,113260.0,113250.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755641470292,0.49833276,113260.0,113250.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1755641470499,1.02146724,113260.0,113250.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1755641470705,0.60008726,113260.0,113250.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1755641471004,0.59808726,113260.0,113250.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1755641471200,1.01646724,113260.0,113250.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755641471508,1.37726724,113260.0,113250.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1755641471700,1.37726724,113260.0,113250.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1755641471898,1.37726724,113260.0,113250.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1755641472501,0.95588726,113260.0,113250.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1755641472700,0.95588726,113260.0,113250.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1755641473207,0.23428726,113260.0,113250.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1755641473904,0.12189726,113260.0,113250.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1755641474203,0.02014276,113260.0,113250.0,0.54107998]
["bitfinex-derivatives","BTCF0:USTF0",1755641474406,0.04371276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641475001,0.07780276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641475197,0.13753276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641476405,0.55891274,113260.0,113250.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755641476607,0.55891274,113260.0,113250.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755641476804,0.13753276,113260.0,113250.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755641477011,0.08954276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641477608,0.13753276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641477808,0.04371276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641478512,0.07780276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641478711,0.09170276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641478912,0.10077276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641480305,0.08687276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641480612,0.05278276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641482409,0.13753276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641482609,0.13753276,113260.0,113250.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755641482810,0.04371276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641483018,0.07780276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641483314,0.06824276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641483515,0.12363276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641483715,0.13753276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641485013,0.10344276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641485217,0.13753276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641487818,0.14287276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641488317,0.48004725,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641489415,0.14287276,113260.0,113250.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755641489610,0.14287276,113260.0,113250.0,0.45687449]
["bitfinex-derivatives","BTCF0:USTF0",1755641489811,0.10878276,113260.0,113250.0,0.45687449]
["bitfinex-derivatives","BTCF0:USTF0",1755641490012,0.14193276,113260.0,113250.0,0.45687449]
["bitfinex-derivatives","BTCF0:USTF0",1755641490423,0.02548276,113260.0,113250.0,0.81767449]
["bitfinex-derivatives","BTCF0:USTF0",1755641492016,0.04972276,113260.0,113250.0,0.81767449]
["bitfinex-derivatives","BTCF0:USTF0",1755641492418,0.02548276,113260.0,113250.0,0.9018755]
["bitfinex-derivatives","BTCF0:USTF0",1755641495018,0.04972276,113260.0,113250.0,0.9018755]
["bitfinex-derivatives","BTCF0:USTF0",1755641495724,0.02548276,113260.0,113250.0,0.9018755]
["bitfinex-derivatives","BTCF0:USTF0",1755641497619,0.14557276,113260.0,113250.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1755641498320,0.09797276,113260.0,113250.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1755641498519,0.92774826,113260.0,113250.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755641498909,0.92774826,113260.0,113250.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1755641499114,0.92774826,113260.0,113250.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1755641499321,0.92774826,113260.0,113250.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755641499622,1.02718096,113260.0,113250.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755641500816,1.02718096,113260.0,113250.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1755641501017,0.60580546,113260.0,113250.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1755641501220,0.60580546,113260.0,113250.0,0.97442]
["bitfinex-derivatives","BTCF0:USTF0",1755641502522,1.02718096,113260.0,113250.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755641502717,1.02718096,113260.0,113250.0,0.95073]
["bitfinex-derivatives","BTCF0:USTF0",1755641503823,1.02718096,113260.0,113250.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1755641504018,1.02718096,113260.0,113250.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755641504231,0.04825,113240.0,113230.0,1.29151]
["bitfinex-derivatives","BTCF0:USTF0",1755641504422,0.14023276,113240.0,113230.0,2.14639]
["bitfinex-derivatives","BTCF0:USTF0",1755641505424,0.14023276,113240.0,113230.0,2.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755641505927,0.07142276,113240.0,113230.0,2.51019]
["bitfinex-derivatives","BTCF0:USTF0",1755641506127,0.10457276,113240.0,113230.0,2.50719]
["bitfinex-derivatives","BTCF0:USTF0",1755641506437,0.07142276,113240.0,113230.0,2.50719]
["bitfinex-derivatives","BTCF0:USTF0",1755641506629,0.14123276,113240.0,113230.0,2.9285655]
["bitfinex-derivatives","BTCF0:USTF0",1755641506827,0.14123276,113240.0,113230.0,2.14639]
["bitfinex-derivatives","BTCF0:USTF0",1755641509823,0.50203276,113240.0,113230.0,2.14639]
["bitfinex-derivatives","BTCF0:USTF0",1755641510024,0.92340826,113240.0,113230.0,2.14639]
["bitfinex-derivatives","BTCF0:USTF0",1755641510525,1.01811642,113240.0,113230.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1755641510828,1.01811642,113240.0,113230.0,0.94869]
["bitfinex-derivatives","BTCF0:USTF0",1755641511433,1.01811642,113240.0,113230.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1755641511730,1.01811642,113240.0,113230.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1755641512431,1.01811642,113240.0,113230.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1755641512625,1.01811642,113240.0,113230.0,0.94869]
["bitfinex-derivatives","BTCF0:USTF0",1755641514424,0.93410022,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641514637,0.3373593,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641514938,0.83839206,113220.0,113210.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755641515234,0.93939066,113220.0,113210.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755641515828,0.60203136,113220.0,113210.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755641516029,0.94539066,113220.0,113210.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755641516233,0.94939066,113220.0,113210.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755641516533,0.94939066,113220.0,113210.0,0.93406]
["bitfinex-derivatives","BTCF0:USTF0",1755641517222,0.95836389,113220.0,113210.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755641517625,0.95836389,113220.0,113210.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1755641517833,0.62100459,113220.0,113210.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1755641519135,0.57340459,113220.0,113210.0,1.3095793]
["bitfinex-derivatives","BTCF0:USTF0",1755641519523,0.19039459,113220.0,113210.0,1.3095793]
["bitfinex-derivatives","BTCF0:USTF0",1755641519822,0.17419459,113220.0,113210.0,1.3095793]
["bitfinex-derivatives","BTCF0:USTF0",1755641520231,0.40711,113230.0,113210.0,1.6711793]
["bitfinex-derivatives","BTCF0:USTF0",1755641520232,0.3608,113230.0,113210.0,1.6711793]
["bitfinex-derivatives","BTCF0:USTF0",1755641520533,0.38104073,113230.0,113220.0,0.4161293]
["bitfinex-derivatives","BTCF0:USTF0",1755641521137,0.02024073,113230.0,113220.0,0.4169293]
["bitfinex-derivatives","BTCF0:USTF0",1755641521540,0.02424073,113230.0,113220.0,0.4169293]
["bitfinex-derivatives","BTCF0:USTF0",1755641521730,0.03024073,113230.0,113220.0,0.5286976]
["bitfinex-derivatives","BTCF0:USTF0",1755641521931,0.02422073,113230.0,113220.0,1.1150886]
["bitfinex-derivatives","BTCF0:USTF0",1755641522130,0.02422073,113230.0,113220.0,1.2034162]
["bitfinex-derivatives","BTCF0:USTF0",1755641522336,0.36956989,113250.0,113240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641522533,0.36956989,113250.0,113240.0,1.31250615]
["bitfinex-derivatives","BTCF0:USTF0",1755641522734,0.39244989,113250.0,113240.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755641523640,0.3608,113250.0,113240.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755641523837,0.3608,113250.0,113240.0,1.31250615]
["bitfinex-derivatives","BTCF0:USTF0",1755641524141,0.39799811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641524936,0.47502811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641525138,0.49031811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641525339,0.49131811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641525843,0.49231811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641526646,0.44600811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641526844,0.49231811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641528645,0.13151811,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641529549,0.13151811,113260.0,113250.0,0.45782615]
["bitfinex-derivatives","BTCF0:USTF0",1755641529550,0.05484,113260.0,113250.0,0.45782615]
["bitfinex-derivatives","BTCF0:USTF0",1755641530053,0.12254,113260.0,113250.0,0.45782615]
["bitfinex-derivatives","BTCF0:USTF0",1755641530954,0.12154,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641531448,0.12054,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641531755,0.12154,113260.0,113250.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755641531947,0.12154,113260.0,113250.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1755641532254,0.1152,113250.0,113240.0,1.23577]
["bitfinex-derivatives","BTCF0:USTF0",1755641533661,0.1152,113250.0,113240.0,1.65721615]
["bitfinex-derivatives","BTCF0:USTF0",1755641534154,0.1152,113250.0,113240.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1755641534354,0.1352927,113250.0,113240.0,1.65821615]
["bitfinex-derivatives","BTCF0:USTF0",1755641534860,0.1352927,113250.0,113240.0,1.50637]
["bitfinex-derivatives","BTCF0:USTF0",1755641536054,0.1352927,113250.0,113240.0,1.92781615]
["bitfinex-derivatives","BTCF0:USTF0",1755641536453,0.1352927,113250.0,113240.0,1.50637]
["bitfinex-derivatives","BTCF0:USTF0",1755641537258,0.1352927,113250.0,113240.0,1.48608]
["bitfinex-derivatives","BTCF0:USTF0",1755641537558,0.1352927,113250.0,113240.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1755641537858,0.1352927,113250.0,113240.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1755641538856,0.1352927,113250.0,113240.0,1.56701615]
["bitfinex-derivatives","BTCF0:USTF0",1755641541058,1.01946086,113250.0,113240.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755641541662,0.59801471,113250.0,113240.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755641541961,1.01946086,113250.0,113240.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755641542365,0.59801471,113250.0,113240.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755641543263,0.93525669,113250.0,113240.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755641544266,0.94058669,113250.0,113240.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755641544459,0.94058669,113250.0,113240.0,1.14477]
["bitfinex-derivatives","BTCF0:USTF0",1755641545170,0.60334471,113250.0,113240.0,1.14477]
["bitfinex-derivatives","BTCF0:USTF0",1755641545462,0.21031471,113250.0,113240.0,1.48201198]
["bitfinex-derivatives","BTCF0:USTF0",1755641545764,0.0576327,113250.0,113240.0,1.48201198]
["bitfinex-derivatives","BTCF0:USTF0",1755641545955,0.0483027,113250.0,113240.0,1.48201198]
["bitfinex-derivatives","BTCF0:USTF0",1755641546154,0.0254227,113250.0,113240.0,1.48201198]
["bitfinex-derivatives","BTCF0:USTF0",1755641547460,0.0254227,113250.0,113240.0,1.48281198]
["bitfinex-derivatives","BTCF0:USTF0",1755641549370,0.0254227,113250.0,113240.0,1.93192448]
["bitfinex-derivatives","BTCF0:USTF0",1755641550265,0.45687138,113280.0,113240.0,2.26449506]
["bitfinex-derivatives","BTCF0:USTF0",1755641550469,0.57070069,113280.0,113270.0,0.35318198]
["bitfinex-derivatives","BTCF0:USTF0",1755641550669,0.66890199,113280.0,113270.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1755641551169,1.00614397,113280.0,113270.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1755641551365,1.00614397,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641552071,1.00814397,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641552871,1.01508685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641553072,1.01608685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641554074,1.01808685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641554274,0.64820487,113280.0,113270.0,1.22699198]
["bitfinex-derivatives","BTCF0:USTF0",1755641554475,0.68084487,113280.0,113270.0,1.22699198]
["bitfinex-derivatives","BTCF0:USTF0",1755641554871,1.01808685,113280.0,113270.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1755641555474,1.01708685,113280.0,113270.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1755641555674,1.01708685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641556171,1.01808685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641556676,1.01708685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641557379,1.01808685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641558170,0.68084487,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641560077,1.01808685,113280.0,113270.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755641561078,1.01808685,113280.0,113260.0,0.71833198]
["bitfinex-derivatives","BTCF0:USTF0",1755641561079,0.11787,113260.0,113250.0,1.00387198]
["bitfinex-derivatives","BTCF0:USTF0",1755641561275,0.11787,113260.0,113250.0,1.85703198]
["bitfinex-derivatives","BTCF0:USTF0",1755641561582,0.11787,113260.0,113250.0,1.22663198]
["bitfinex-derivatives","BTCF0:USTF0",1755641562282,0.1378156,113260.0,113250.0,1.22663198]
["bitfinex-derivatives","BTCF0:USTF0",1755641563084,0.1378156,113260.0,113250.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1755641563282,0.1378156,113260.0,113250.0,1.22763198]
["bitfinex-derivatives","BTCF0:USTF0",1755641564380,0.1378156,113260.0,113250.0,1.22663198]
["bitfinex-derivatives","BTCF0:USTF0",1755641564586,0.1378156,113260.0,113250.0,1.22763198]
["bitfinex-derivatives","BTCF0:USTF0",1755641565284,0.1378156,113260.0,113250.0,1.58843198]
["bitfinex-derivatives","BTCF0:USTF0",1755641565984,0.1388156,113260.0,113250.0,1.58743198]
["bitfinex-derivatives","BTCF0:USTF0",1755641566184,0.1388156,113260.0,113250.0,1.24991]
["bitfinex-derivatives","BTCF0:USTF0",1755641566573,0.1388156,113260.0,113250.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755641568184,0.1388156,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641568485,0.1388156,113260.0,113250.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755641568685,0.1388156,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641569383,0.1388156,113260.0,113250.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755641569589,0.1388156,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641571581,0.1388156,113260.0,113250.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755641571787,0.1388156,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641573389,0.0543056,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641573984,0.0450256,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641575087,0.0440256,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641576090,0.0450256,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641576281,0.1388156,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641576783,0.1388156,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641578577,0.1388156,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641579393,0.1245956,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641579993,0.0706756,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641580198,0.0543056,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641580494,0.0209456,113260.0,113250.0,1.22635198]
["bitfinex-derivatives","BTCF0:USTF0",1755641580793,0.0209456,113260.0,113250.0,1.58715198]
["bitfinex-derivatives","BTCF0:USTF0",1755641581889,0.0209456,113260.0,113250.0,2.01269876]
["bitfinex-derivatives","BTCF0:USTF0",1755641582290,0.0199456,113260.0,113250.0,1.3382148]
["bitfinex-derivatives","BTCF0:USTF0",1755641582480,0.0199456,113260.0,113250.0,2.01269876]
["bitfinex-derivatives","BTCF0:USTF0",1755641582891,0.46449426,113280.0,113250.0,2.01269876]
["bitfinex-derivatives","BTCF0:USTF0",1755641583092,0.48478177,113280.0,113270.0,0.33815198]
["bitfinex-derivatives","BTCF0:USTF0",1755641583294,0.48478177,113280.0,113270.0,1.19035198]
["bitfinex-derivatives","BTCF0:USTF0",1755641583694,0.45555138,113280.0,113270.0,1.19035198]
["bitfinex-derivatives","BTCF0:USTF0",1755641584785,0.48894138,113280.0,113270.0,1.19035198]
["bitfinex-derivatives","BTCF0:USTF0",1755641584987,0.48894138,113280.0,113270.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1755641585199,0.55059138,113280.0,113270.0,1.19035198]
["bitfinex-derivatives","BTCF0:USTF0",1755641585494,0.55259138,113280.0,113270.0,1.19035198]
["bitfinex-derivatives","BTCF0:USTF0",1755641586598,0.89083336,113280.0,113270.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755641587292,0.89083336,113280.0,113270.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755641587498,0.98619848,113280.0,113270.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755641587683,0.1178,113260.0,113250.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755641587997,0.1178,113260.0,113250.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755641589486,0.1178,113260.0,113250.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1755641589793,0.45504198,113260.0,113250.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1755641590590,0.81584198,113260.0,113250.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755641590790,0.4786,113260.0,113250.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755641590987,0.07001,113250.0,113240.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641591192,0.1178,113250.0,113240.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1755641591492,0.1178,113250.0,113240.0,1.18972198]
["bitfinex-derivatives","BTCF0:USTF0",1755641592592,0.1178,113250.0,113240.0,1.19072198]
["bitfinex-derivatives","BTCF0:USTF0",1755641594993,0.13819871,113250.0,113240.0,1.19072198]
["bitfinex-derivatives","BTCF0:USTF0",1755641595195,0.13819871,113250.0,113240.0,1.19056198]
["bitfinex-derivatives","BTCF0:USTF0",1755641595795,0.13819871,113250.0,113240.0,0.33880198]
["bitfinex-derivatives","BTCF0:USTF0",1755641595992,0.13819871,113250.0,113240.0,1.19052198]
["bitfinex-derivatives","BTCF0:USTF0",1755641596496,0.13819871,113250.0,113240.0,1.19087198]
["bitfinex-derivatives","BTCF0:USTF0",1755641600397,0.13819871,113250.0,113240.0,1.19052198]
["bitfinex-derivatives","BTCF0:USTF0",1755641601203,0.13819871,113250.0,113240.0,1.19087198]
["bitfinex-derivatives","BTCF0:USTF0",1755641601699,0.04315871,113250.0,113240.0,1.19052198]
["bitfinex-derivatives","BTCF0:USTF0",1755641601902,0.49899871,113250.0,113240.0,1.19052198]
["bitfinex-derivatives","BTCF0:USTF0",1755641602703,0.49899871,113250.0,113240.0,1.19087198]
["bitfinex-derivatives","BTCF0:USTF0",1755641602895,0.49899871,113250.0,113240.0,1.19024198]
["bitfinex-derivatives","BTCF0:USTF0",1755641603895,0.45174871,113250.0,113240.0,1.19059198]
["bitfinex-derivatives","BTCF0:USTF0",1755641604205,0.40395871,113250.0,113240.0,1.19059198]
["bitfinex-derivatives","BTCF0:USTF0",1755641605397,0.02039871,113250.0,113240.0,1.19059198]
["bitfinex-derivatives","BTCF0:USTF0",1755641605701,0.02004871,113250.0,113240.0,1.52783396]
["bitfinex-derivatives","BTCF0:USTF0",1755641606004,0.02004871,113250.0,113240.0,1.55139198]
["bitfinex-derivatives","BTCF0:USTF0",1755641607202,0.02004871,113250.0,113240.0,1.97694686]
["bitfinex-derivatives","BTCF0:USTF0",1755641608301,0.02004871,113250.0,113240.0,1.97774686]
["bitfinex-derivatives","BTCF0:USTF0",1755641608499,0.38378,113270.0,113240.0,2.51192636]
["bitfinex-derivatives","BTCF0:USTF0",1755641608804,0.38378,113270.0,113260.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641609004,0.38378,113270.0,113260.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641610103,0.02298,113270.0,113260.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641610806,0.02398,113270.0,113260.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641611002,0.001,113270.0,113260.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641611199,0.003,113270.0,113260.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641611598,0.003,113270.0,113260.0,1.27673928]
["bitfinex-derivatives","BTCF0:USTF0",1755641612101,0.003,113270.0,113260.0,1.63753928]
["bitfinex-derivatives","BTCF0:USTF0",1755641612799,0.003,113270.0,113260.0,1.54924198]
["bitfinex-derivatives","BTCF0:USTF0",1755641612998,0.02298,113280.0,113260.0,1.54924198]
["bitfinex-derivatives","BTCF0:USTF0",1755641613204,0.02298,113280.0,113270.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641613709,0.03166512,113290.0,113270.0,0.78632948]
["bitfinex-derivatives","BTCF0:USTF0",1755641613910,0.03166512,113290.0,113280.0,1.54896198]
["bitfinex-derivatives","BTCF0:USTF0",1755641614202,0.03166512,113290.0,113280.0,1.52540396]
["bitfinex-derivatives","BTCF0:USTF0",1755641614409,0.02298,113290.0,113280.0,1.52540396]
["bitfinex-derivatives","BTCF0:USTF0",1755641614605,0.02298,113290.0,113280.0,1.88620396]
["bitfinex-derivatives","BTCF0:USTF0",1755641614810,0.40916538,113300.0,113280.0,1.88620396]
["bitfinex-derivatives","BTCF0:USTF0",1755641614999,0.02298,113290.0,113280.0,1.54896198]
["bitfinex-derivatives","BTCF0:USTF0",1755641615505,0.36977538,113300.0,113280.0,1.54896198]
["bitfinex-derivatives","BTCF0:USTF0",1755641615701,0.39275538,113300.0,113280.0,1.54896198]
["bitfinex-derivatives","BTCF0:USTF0",1755641616011,0.02298,113290.0,113280.0,1.54896198]
["bitfinex-derivatives","BTCF0:USTF0",1755641616305,0.02298,113290.0,113280.0,1.88620396]
["bitfinex-derivatives","BTCF0:USTF0",1755641617103,0.02298,113290.0,113280.0,1.88720396]
["bitfinex-derivatives","BTCF0:USTF0",1755641617507,0.02298,113290.0,113280.0,1.54996198]
["bitfinex-derivatives","BTCF0:USTF0",1755641617897,0.02298,113290.0,113280.0,1.88720396]
["bitfinex-derivatives","BTCF0:USTF0",1755641618101,0.02298,113290.0,113280.0,1.21272]
["bitfinex-derivatives","BTCF0:USTF0",1755641618308,0.02298,113290.0,113280.0,1.88720396]
["bitfinex-derivatives","BTCF0:USTF0",1755641618607,0.02298,113290.0,113280.0,1.88620396]
["bitfinex-derivatives","BTCF0:USTF0",1755641618808,0.02298,113290.0,113280.0,1.88720396]
["bitfinex-derivatives","BTCF0:USTF0",1755641619410,0.02298,113290.0,113280.0,1.54996198]
["bitfinex-derivatives","BTCF0:USTF0",1755641620503,0.04322873,113290.0,113280.0,0.69904198]
["bitfinex-derivatives","BTCF0:USTF0",1755641620810,0.13864873,113290.0,113280.0,1.54956198]
["bitfinex-derivatives","BTCF0:USTF0",1755641623510,0.13864873,113290.0,113280.0,1.81916198]
["bitfinex-derivatives","BTCF0:USTF0",1755641624708,0.13864873,113290.0,113280.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755641624909,0.13864873,113290.0,113280.0,1.81916198]
["bitfinex-derivatives","BTCF0:USTF0",1755641625613,0.49944873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641625910,0.42980873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641626108,0.13864873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641626606,0.10554873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641627097,0.13864873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641629511,0.06900873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641629812,0.02024873,113290.0,113280.0,1.79560396]
["bitfinex-derivatives","BTCF0:USTF0",1755641630009,0.04322873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641630200,0.13864873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641630700,0.09193873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641631307,0.06900873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641632209,0.10210873,113290.0,113280.0,1.45836198]
["bitfinex-derivatives","BTCF0:USTF0",1755641632510,0.06900873,113290.0,113280.0,1.79560396]
["bitfinex-derivatives","BTCF0:USTF0",1755641633209,0.06900873,113290.0,113280.0,0.94508396]
["bitfinex-derivatives","BTCF0:USTF0",1755641633412,0.12503873,113290.0,113280.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1755641633609,0.83669071,113290.0,113280.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755641633809,0.93813884,113290.0,113280.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755641634114,0.93813884,113290.0,113280.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755641642122,0.93813884,113290.0,113250.0,0.38048162]
["bitfinex-derivatives","BTCF0:USTF0",1755641642322,0.06163,113270.0,113260.0,1.18684198]
["bitfinex-derivatives","BTCF0:USTF0",1755641642629,0.04288873,113270.0,113260.0,1.18764198]
["bitfinex-derivatives","BTCF0:USTF0",1755641643230,0.04288873,113270.0,113260.0,1.54844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641644031,0.04288873,113270.0,113260.0,1.55144198]
["bitfinex-derivatives","BTCF0:USTF0",1755641644329,0.04288873,113270.0,113260.0,1.82104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641644731,0.11505873,113270.0,113260.0,1.82104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641645230,0.11505873,113270.0,113260.0,1.82204198]
["bitfinex-derivatives","BTCF0:USTF0",1755641645434,0.04288873,113270.0,113260.0,1.82204198]
["bitfinex-derivatives","BTCF0:USTF0",1755641645632,0.04288873,113270.0,113260.0,1.82124198]
["bitfinex-derivatives","BTCF0:USTF0",1755641647028,0.04288873,113270.0,113260.0,1.46044198]
["bitfinex-derivatives","BTCF0:USTF0",1755641647431,0.07606873,113270.0,113260.0,1.46044198]
["bitfinex-derivatives","BTCF0:USTF0",1755641647732,0.04288873,113270.0,113260.0,1.46044198]
["bitfinex-derivatives","BTCF0:USTF0",1755641648238,0.06851873,113270.0,113260.0,1.46044198]
["bitfinex-derivatives","BTCF0:USTF0",1755641648726,0.04288873,113270.0,113260.0,1.46044198]
["bitfinex-derivatives","BTCF0:USTF0",1755641653642,0.38344,113290.0,113260.0,2.42337326]
["bitfinex-derivatives","BTCF0:USTF0",1755641653831,0.38344,113290.0,113280.0,0.67448396]
["bitfinex-derivatives","BTCF0:USTF0",1755641654030,0.02264,113290.0,113280.0,1.88436396]
["bitfinex-derivatives","BTCF0:USTF0",1755641654739,0.45395804,113310.0,113280.0,2.06092446]
["bitfinex-derivatives","BTCF0:USTF0",1755641654943,0.16680804,113310.0,113300.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641655146,0.26691144,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641655343,0.62771144,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641655543,0.55930619,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641655839,0.48878815,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641656442,0.45560815,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641656646,0.48878815,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641656846,0.48173,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641657048,0.43619,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641657344,0.07539,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641657841,0.02664,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641658341,0.02664,113310.0,113300.0,1.54708198]
["bitfinex-derivatives","BTCF0:USTF0",1755641660251,0.05982,113310.0,113300.0,1.54708198]
["bitfinex-derivatives","BTCF0:USTF0",1755641660650,0.12293,113310.0,113300.0,1.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1755641662752,0.07539,113310.0,113300.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755641662947,0.46017198,113310.0,113300.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755641663247,0.11893,113300.0,113290.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755641663448,0.81697198,113300.0,113290.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755641663954,0.91638977,113300.0,113290.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755641664451,0.91738977,113300.0,113290.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755641665651,0.93758181,113300.0,113290.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755641665851,0.93858181,113300.0,113290.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755641666345,0.93858181,113300.0,113290.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755641666547,0.86840181,113300.0,113290.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755641666746,0.88276181,113300.0,113290.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755641667149,0.93858181,113300.0,113290.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755641667546,0.04875,113280.0,113270.0,0.35727567]
["bitfinex-derivatives","BTCF0:USTF0",1755641667741,0.04875,113280.0,113270.0,1.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1755641667742,0.13912204,113280.0,113270.0,1.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1755641668045,0.08282204,113280.0,113270.0,1.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1755641668246,0.06846204,113280.0,113270.0,1.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1755641668646,0.06846204,113280.0,113270.0,1.20651567]
["bitfinex-derivatives","BTCF0:USTF0",1755641668842,0.12332204,113280.0,113270.0,0.35827567]
["bitfinex-derivatives","BTCF0:USTF0",1755641669049,0.13687204,113280.0,113270.0,0.87123369]
["bitfinex-derivatives","BTCF0:USTF0",1755641669753,0.13687204,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641670052,0.12332204,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641670353,0.06846204,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641671247,0.13497204,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641671751,0.11478,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641671949,0.13527695,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641672151,0.12172695,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641673246,0.08998695,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641674153,0.06876695,113280.0,113270.0,1.20847567]
["bitfinex-derivatives","BTCF0:USTF0",1755641675750,0.06876695,113280.0,113270.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641677753,0.07308695,113280.0,113270.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641677951,0.04745695,113280.0,113270.0,1.18844198]
["bitfinex-derivatives","BTCF0:USTF0",1755641678156,0.02481695,113280.0,113270.0,1.54924198]
["bitfinex-derivatives","BTCF0:USTF0",1755641678556,0.02481695,113280.0,113270.0,1.63753178]
["bitfinex-derivatives","BTCF0:USTF0",1755641678745,0.02481695,113280.0,113270.0,1.97477376]
["bitfinex-derivatives","BTCF0:USTF0",1755641678948,0.02481695,113280.0,113270.0,1.63753178]
["bitfinex-derivatives","BTCF0:USTF0",1755641679155,0.02481695,113280.0,113270.0,1.54924198]
["bitfinex-derivatives","BTCF0:USTF0",1755641679960,0.04900695,113280.0,113270.0,1.54924198]
["bitfinex-derivatives","BTCF0:USTF0",1755641680359,0.02481695,113280.0,113270.0,0.70104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641680554,0.04900695,113280.0,113270.0,1.54868198]
["bitfinex-derivatives","BTCF0:USTF0",1755641680749,0.02481695,113280.0,113270.0,1.63697178]
["bitfinex-derivatives","BTCF0:USTF0",1755641682654,0.02481695,113280.0,113270.0,1.80657178]
["bitfinex-derivatives","BTCF0:USTF0",1755641683257,0.02481695,113280.0,113270.0,1.71828198]
["bitfinex-derivatives","BTCF0:USTF0",1755641683559,0.04900695,113280.0,113270.0,1.71828198]
["bitfinex-derivatives","BTCF0:USTF0",1755641687266,0.04900695,113280.0,113270.0,0.87064198]
["bitfinex-derivatives","BTCF0:USTF0",1755641687458,0.12781695,113280.0,113270.0,1.71780198]
["bitfinex-derivatives","BTCF0:USTF0",1755641687659,0.14136695,113280.0,113270.0,1.71780198]
["bitfinex-derivatives","BTCF0:USTF0",1755641687868,0.09607695,113280.0,113270.0,1.71780198]
["bitfinex-derivatives","BTCF0:USTF0",1755641688070,0.07485695,113280.0,113270.0,1.71780198]
["bitfinex-derivatives","BTCF0:USTF0",1755641688372,0.04900695,113280.0,113270.0,1.71780198]
["bitfinex-derivatives","BTCF0:USTF0",1755641691365,0.04900695,113280.0,113270.0,0.87064198]
["bitfinex-derivatives","BTCF0:USTF0",1755641691568,0.04900695,113280.0,113270.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755641691569,0.47860893,113280.0,113270.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755641691769,0.47860893,113280.0,113270.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755641692475,0.14136695,113280.0,113270.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755641693465,0.47860893,113280.0,113270.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755641696575,0.83940893,113280.0,113270.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755641697073,0.83940893,113280.0,113270.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755641697273,0.94123709,113280.0,113270.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755641697771,0.94123709,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641697977,0.94123709,113280.0,113270.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755641699775,0.60399511,113280.0,113270.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755641700472,0.94123709,113280.0,113270.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755641700879,0.60399511,113280.0,113270.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755641701775,0.55870511,113280.0,113270.0,1.18672198]
["bitfinex-derivatives","BTCF0:USTF0",1755641702075,0.45687695,113280.0,113270.0,1.18672198]
["bitfinex-derivatives","BTCF0:USTF0",1755641702272,0.48927695,113280.0,113270.0,1.18672198]
["bitfinex-derivatives","BTCF0:USTF0",1755641702473,0.50334695,113280.0,113270.0,1.18672198]
["bitfinex-derivatives","BTCF0:USTF0",1755641703575,0.50334695,113280.0,113270.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755641703773,0.84058893,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641703975,0.84058893,113280.0,113270.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755641704481,0.50334695,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641705478,0.50334695,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641705680,0.50334695,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641705978,0.50342636,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641706171,0.12855636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641706370,0.14262636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641706977,0.14262636,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641708277,0.47986834,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641709574,0.14262636,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641711983,0.50342636,113280.0,113270.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755641714474,0.45695636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641714673,0.50342636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641714972,0.43573636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641715179,0.44980636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641715477,0.50389636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641716182,0.44980636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641716580,0.48220636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641716780,0.50389636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641718583,0.14309636,113280.0,113270.0,1.18636198]
["bitfinex-derivatives","BTCF0:USTF0",1755641718786,0.02489636,113280.0,113270.0,1.54716198]
["bitfinex-derivatives","BTCF0:USTF0",1755641719277,0.04781636,113280.0,113270.0,1.54716198]
["bitfinex-derivatives","BTCF0:USTF0",1755641721685,0.04781636,113280.0,113270.0,0.70104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641728079,0.02489636,113280.0,113270.0,1.12657266]
["bitfinex-derivatives","BTCF0:USTF0",1755641728885,0.02489636,113280.0,113270.0,1.97109266]
["bitfinex-derivatives","BTCF0:USTF0",1755641729096,0.00536,113290.0,113270.0,2.43594666]
["bitfinex-derivatives","BTCF0:USTF0",1755641729389,0.00536,113290.0,113280.0,1.12356486]
["bitfinex-derivatives","BTCF0:USTF0",1755641730081,0.00536,113290.0,113280.0,2.34516486]
["bitfinex-derivatives","BTCF0:USTF0",1755641731690,0.00536,113290.0,113280.0,2.41561682]
["bitfinex-derivatives","BTCF0:USTF0",1755641732495,0.02389,113310.0,113290.0,0.1765374]
["bitfinex-derivatives","BTCF0:USTF0",1755641732694,0.02389,113310.0,113300.0,1.63054658]
["bitfinex-derivatives","BTCF0:USTF0",1755641732893,0.02389,113310.0,113300.0,1.65033854]
["bitfinex-derivatives","BTCF0:USTF0",1755641733192,0.02389,113310.0,113300.0,1.65033874]
["bitfinex-derivatives","BTCF0:USTF0",1755641733887,0.40934,113320.0,113300.0,1.73860144]
["bitfinex-derivatives","BTCF0:USTF0",1755641734093,0.04854,113320.0,113310.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641734392,0.02389,113320.0,113310.0,1.03528396]
["bitfinex-derivatives","BTCF0:USTF0",1755641734687,0.02389,113320.0,113310.0,1.12354096]
["bitfinex-derivatives","BTCF0:USTF0",1755641734888,0.02389,113320.0,113310.0,1.03528396]
["bitfinex-derivatives","BTCF0:USTF0",1755641735490,0.02589,113320.0,113310.0,1.03528396]
["bitfinex-derivatives","BTCF0:USTF0",1755641735683,0.02589,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641735883,0.02389,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641736084,0.02589,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641736280,0.02689,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641736488,0.003,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641740589,0.02689,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641741094,0.04728249,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641742397,0.04628249,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641742591,0.04428249,113320.0,113310.0,1.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1755641746703,1e-08,113320.0,113310.0,1.29314116]
["bitfinex-derivatives","BTCF0:USTF0",1755641749004,0.02389,113330.0,113310.0,1.55789636]
["bitfinex-derivatives","BTCF0:USTF0",1755641749299,0.02389,113330.0,113320.0,1.62929138]
["bitfinex-derivatives","BTCF0:USTF0",1755641749499,0.02389,113330.0,113320.0,1.79889138]
["bitfinex-derivatives","BTCF0:USTF0",1755641751404,0.02389,113330.0,113320.0,1.97538598]
["bitfinex-derivatives","BTCF0:USTF0",1755641751604,0.02589,113330.0,113320.0,1.88713658]
["bitfinex-derivatives","BTCF0:USTF0",1755641751905,0.02689,113330.0,113320.0,1.88713658]
["bitfinex-derivatives","BTCF0:USTF0",1755641753904,0.02689,113330.0,113320.0,1.79888718]
["bitfinex-derivatives","BTCF0:USTF0",1755641755312,0.02689,113330.0,113320.0,1.54104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641755503,0.05901,113330.0,113320.0,1.54104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641755704,0.10673,113330.0,113320.0,1.54104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641756401,0.05154,113330.0,113320.0,1.54104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641757509,0.10673,113330.0,113320.0,1.54104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641758610,0.12708437,113330.0,113320.0,1.54104198]
["bitfinex-derivatives","BTCF0:USTF0",1755641760110,0.45504437,113330.0,113320.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1755641760305,0.09424437,113330.0,113320.0,1.17944198]
["bitfinex-derivatives","BTCF0:USTF0",1755641760510,0.45504437,113330.0,113320.0,1.17944198]
["bitfinex-derivatives","BTCF0:USTF0",1755641760707,0.50133437,113330.0,113320.0,1.17944198]
["bitfinex-derivatives","BTCF0:USTF0",1755641761119,0.50133437,113330.0,113320.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755641761305,0.83857635,113330.0,113320.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755641762510,0.50133437,113330.0,113320.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755641762717,0.50133437,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641764717,0.14053437,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641776827,0.09424437,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641777016,0.09425807,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641777224,0.14054807,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641777622,0.14054807,113330.0,113320.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755641777830,0.14054807,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641778230,0.14054807,113330.0,113320.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755641779230,0.14054807,113330.0,113320.0,1.17936198]
["bitfinex-derivatives","BTCF0:USTF0",1755641786939,0.14054807,113330.0,113320.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755641787334,0.08459,113320.0,113310.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641787533,0.13764807,113320.0,113310.0,1.17760198]
["bitfinex-derivatives","BTCF0:USTF0",1755641787930,0.49844807,113320.0,113300.0,0.71783394]
["bitfinex-derivatives","BTCF0:USTF0",1755641788136,0.11728,113310.0,113300.0,0.33724198]
["bitfinex-derivatives","BTCF0:USTF0",1755641788435,0.13764807,113310.0,113300.0,1.17756198]
["bitfinex-derivatives","BTCF0:USTF0",1755641789637,0.13764807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641793844,0.13764807,113310.0,113300.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755641794135,0.10495807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641794338,0.13649807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641801247,0.08253807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641801547,0.11407807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641802650,0.13740807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641802854,0.13740807,113310.0,113300.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755641803041,0.13740807,113310.0,113300.0,1.17856198]
["bitfinex-derivatives","BTCF0:USTF0",1755641808453,0.13740807,113310.0,113300.0,1.51502196]
["bitfinex-derivatives","BTCF0:USTF0",1755641809252,0.04353807,113310.0,113300.0,1.51502196]
["bitfinex-derivatives","BTCF0:USTF0",1755641811748,0.02036807,113310.0,113300.0,2.21267294]
["bitfinex-derivatives","BTCF0:USTF0",1755641812162,0.02036807,113310.0,113300.0,1.87582196]
["bitfinex-derivatives","BTCF0:USTF0",1755641812344,0.02036344,113310.0,113300.0,2.21267294]
["bitfinex-derivatives","BTCF0:USTF0",1755641814249,0.02036344,113310.0,113300.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1755641814458,0.02036344,113310.0,113300.0,1.53887328]
["bitfinex-derivatives","BTCF0:USTF0",1755641814646,0.02036344,113310.0,113300.0,1.96389136]
["bitfinex-derivatives","BTCF0:USTF0",1755641815448,0.02036344,113310.0,113300.0,1.62713808]
["bitfinex-derivatives","BTCF0:USTF0",1755641819853,0.02036344,113310.0,113300.0,1.96389136]
["bitfinex-derivatives","BTCF0:USTF0",1755641820459,0.40947,113340.0,113310.0,0.2647556]
["bitfinex-derivatives","BTCF0:USTF0",1755641820758,0.48011,113340.0,113330.0,0.33675328]
["bitfinex-derivatives","BTCF0:USTF0",1755641821956,0.81686328,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641822454,0.48011,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641822656,0.48211,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641823358,0.48411,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641824260,0.82086328,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641831466,0.48411,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641831661,0.82086328,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641832358,0.84114564,113340.0,113330.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755641832554,0.11931,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641832773,0.13959236,113320.0,113310.0,0.33675328]
["bitfinex-derivatives","BTCF0:USTF0",1755641832964,0.02284,113310.0,113300.0,0.71776475]
["bitfinex-derivatives","BTCF0:USTF0",1755641833167,0.04312236,113310.0,113300.0,1.55500475]
["bitfinex-derivatives","BTCF0:USTF0",1755641834665,0.04312236,113310.0,113300.0,1.55600475]
["bitfinex-derivatives","BTCF0:USTF0",1755641835872,0.04312236,113310.0,113300.0,1.55520475]
["bitfinex-derivatives","BTCF0:USTF0",1755641836066,0.04312236,113310.0,113300.0,1.55600475]
["bitfinex-derivatives","BTCF0:USTF0",1755641836374,0.02028236,113310.0,113300.0,1.98102283]
["bitfinex-derivatives","BTCF0:USTF0",1755641837165,0.38364,113340.0,113300.0,2.24579953]
["bitfinex-derivatives","BTCF0:USTF0",1755641837367,0.44396,113340.0,113330.0,0.33675328]
["bitfinex-derivatives","BTCF0:USTF0",1755641837568,0.48011,113340.0,113330.0,1.17371328]
["bitfinex-derivatives","BTCF0:USTF0",1755641838968,0.48211,113340.0,113330.0,1.17371328]
["bitfinex-derivatives","BTCF0:USTF0",1755641839674,0.48411,113340.0,113330.0,1.17371328]
["bitfinex-derivatives","BTCF0:USTF0",1755641841973,0.07989,113330.0,113320.0,0.69755328]
["bitfinex-derivatives","BTCF0:USTF0",1755641842165,0.10572,113330.0,113320.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755641842365,0.11931,113330.0,113320.0,1.17351328]
["bitfinex-derivatives","BTCF0:USTF0",1755641842881,0.11931,113330.0,113320.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1755641843067,0.11931,113330.0,113320.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755641843270,0.12131,113330.0,113320.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1755641843570,0.12131,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641843970,0.09776,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641844176,0.12131,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641844373,0.11931,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641845079,0.12031,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641846170,0.12231,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641847789,0.08782,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641848883,0.12062,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641849083,0.14106697,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641856893,0.10826697,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641857284,0.14106697,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641857488,0.10826697,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641857888,0.09467697,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641858494,0.12747697,113330.0,113320.0,1.53431328]
["bitfinex-derivatives","BTCF0:USTF0",1755641858897,0.14128697,113330.0,113320.0,1.53323328]
["bitfinex-derivatives","BTCF0:USTF0",1755641859093,0.76939025,113330.0,113300.0,1.93804475]
["bitfinex-derivatives","BTCF0:USTF0",1755641859292,0.09239,113320.0,113310.0,1.17231328]
["bitfinex-derivatives","BTCF0:USTF0",1755641859498,0.06622697,113320.0,113310.0,1.53311328]
["bitfinex-derivatives","BTCF0:USTF0",1755641859698,0.09067697,113320.0,113310.0,1.53311328]
["bitfinex-derivatives","BTCF0:USTF0",1755641861600,0.06956697,113320.0,113310.0,1.53311328]
["bitfinex-derivatives","BTCF0:USTF0",1755641863496,0.12347697,113320.0,113310.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1755641863701,0.13728697,113320.0,113310.0,1.53311328]
["bitfinex-derivatives","BTCF0:USTF0",1755641865198,0.13728697,113320.0,113310.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755641865500,0.06622697,113320.0,113310.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1755641866101,0.13728697,113320.0,113310.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1755641867404,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641868303,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641868802,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641869300,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641869502,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641870004,0.13728697,113320.0,113310.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1755641870201,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641870505,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641872803,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641874509,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641874709,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641875212,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641875402,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641876704,0.13728697,113320.0,113310.0,1.17207328]
["bitfinex-derivatives","BTCF0:USTF0",1755641876903,0.13728697,113320.0,113310.0,1.53287328]
["bitfinex-derivatives","BTCF0:USTF0",1755641878314,0.13728697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641879214,0.10448697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641879806,0.13916697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641880809,0.13916697,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641881114,0.13916697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641882511,0.10609697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641882814,0.14077697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641883207,0.47755824,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641884814,0.14077697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641885015,0.08487697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641885314,0.07117697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641885614,0.04489697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641886204,0.06611697,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641886403,0.43757824,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641886615,0.47755824,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641887204,0.44287824,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641887515,0.40795824,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641887716,0.07117697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641888416,0.04489697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641889215,0.04489697,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641889716,0.04489697,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641890821,0.02445,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641891023,0.04495177,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641891223,0.02445,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641891426,0.04495186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641893025,0.04495186,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641893321,0.10085186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641893518,0.04495186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641895822,0.04495186,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641896028,0.42923313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641896329,0.47761313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641896535,0.47761313,113320.0,113310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1755641896828,0.47761313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641897527,0.10615186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641897724,0.44293313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641897925,0.47761313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641898528,0.10615186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641898835,0.09245186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641899521,0.04495186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641900130,0.47613313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641900520,0.13935186,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641900720,0.47613313,113320.0,113310.0,1.53290127]
["bitfinex-derivatives","BTCF0:USTF0",1755641901120,0.83693313,113320.0,113310.0,1.17002127]
["bitfinex-derivatives","BTCF0:USTF0",1755641901423,0.47613313,113320.0,113310.0,1.17002127]
["bitfinex-derivatives","BTCF0:USTF0",1755641901923,0.04419,113300.0,113290.0,1.91866127]
["bitfinex-derivatives","BTCF0:USTF0",1755641902121,0.40147313,113300.0,113290.0,2.75182127]
["bitfinex-derivatives","BTCF0:USTF0",1755641902427,0.06469186,113300.0,113290.0,2.75182127]
["bitfinex-derivatives","BTCF0:USTF0",1755641903034,0.09937186,113300.0,113290.0,2.75182127]
["bitfinex-derivatives","BTCF0:USTF0",1755641903228,0.06469186,113300.0,113290.0,2.75282127]
["bitfinex-derivatives","BTCF0:USTF0",1755641903525,0.09937186,113300.0,113290.0,2.41804]
["bitfinex-derivatives","BTCF0:USTF0",1755641903723,0.09937186,113300.0,113290.0,2.75482127]
["bitfinex-derivatives","BTCF0:USTF0",1755641903925,0.06469186,113300.0,113290.0,2.75482127]
["bitfinex-derivatives","BTCF0:USTF0",1755641904130,0.04347186,113300.0,113290.0,2.75482127]
["bitfinex-derivatives","BTCF0:USTF0",1755641905327,0.05222845,113300.0,113290.0,2.75482127]
["bitfinex-derivatives","BTCF0:USTF0",1755641906421,0.04347186,113300.0,113290.0,2.75482127]
["bitfinex-derivatives","BTCF0:USTF0",1755641907319,0.09937186,113300.0,113290.0,2.41804]
["bitfinex-derivatives","BTCF0:USTF0",1755641907521,0.05252573,113300.0,113290.0,2.39402127]
["bitfinex-derivatives","BTCF0:USTF0",1755641909125,0.485527,113300.0,113290.0,2.39402127]
["bitfinex-derivatives","BTCF0:USTF0",1755641909330,0.485527,113300.0,113290.0,2.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755641909530,0.82230827,113300.0,113290.0,2.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755641910128,0.485527,113300.0,113290.0,2.39370127]
["bitfinex-derivatives","BTCF0:USTF0",1755641911229,0.50954573,113300.0,113290.0,2.39370127]
["bitfinex-derivatives","BTCF0:USTF0",1755641911431,0.846327,113300.0,113290.0,2.39370127]
["bitfinex-derivatives","BTCF0:USTF0",1755641912125,0.8462828,113300.0,113290.0,2.39370127]
["bitfinex-derivatives","BTCF0:USTF0",1755641912323,1.18306407,113300.0,113290.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1755641912527,1.18306407,113300.0,113290.0,2.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755641912923,1.28064511,113300.0,113290.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755641913118,1.28064511,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755641913428,1.28064511,113300.0,113290.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755641913629,1.20814511,113300.0,113270.0,0.35607655]
["bitfinex-derivatives","BTCF0:USTF0",1755641913829,0.81801127,113280.0,113270.0,0.35607655]
["bitfinex-derivatives","BTCF0:USTF0",1755641914030,0.83846893,113280.0,113270.0,0.85205528]
["bitfinex-derivatives","BTCF0:USTF0",1755641914228,1.1157402,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755641914527,0.02451,113260.0,113250.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755641914732,0.02451,113260.0,113250.0,2.7518651]
["bitfinex-derivatives","BTCF0:USTF0",1755641914929,0.1059,113260.0,113250.0,2.41476]
["bitfinex-derivatives","BTCF0:USTF0",1755641915126,0.11343,113260.0,113250.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1755641915327,0.11343,113260.0,113250.0,2.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755641915328,0.83176975,113260.0,113250.0,2.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755641915528,0.49466465,113260.0,113250.0,2.05396]
["bitfinex-derivatives","BTCF0:USTF0",1755641915734,0.49466465,113260.0,113250.0,2.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755641915930,0.49466465,113260.0,113250.0,2.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755641916234,0.49466465,113260.0,113250.0,2.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755641916428,0.49466465,113260.0,113250.0,2.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755641916736,0.49466465,113260.0,113250.0,2.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755641916931,0.83176975,113260.0,113250.0,2.06296]
["bitfinex-derivatives","BTCF0:USTF0",1755641917325,0.83176975,113260.0,113250.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1755641917531,0.83176975,113260.0,113250.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755641917735,0.92950051,113260.0,113250.0,2.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755641918032,0.92950051,113260.0,113250.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1755641918339,0.59239541,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641918636,0.92950051,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641918835,0.59239541,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641919331,0.93820834,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641921936,0.60110324,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641922136,0.93820834,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641922329,0.60110324,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641922636,0.93820834,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641922837,1.00928015,113260.0,113250.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755641924833,1.00928015,113260.0,113250.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755641925433,1.00928015,113260.0,113240.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755641925632,0.8183351,113250.0,113240.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755641925837,0.83876975,113250.0,113240.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755641926142,0.86154234,113250.0,113220.0,0.36415469]
["bitfinex-derivatives","BTCF0:USTF0",1755641926440,0.4667,113230.0,113220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755641926642,0.83876975,113230.0,113220.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755641927534,0.59648121,113230.0,113220.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755641928438,0.59648121,113230.0,113220.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1755641928641,0.59648121,113230.0,113220.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755641928842,0.93358631,113230.0,113220.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755641929040,0.59648121,113230.0,113220.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755641929240,0.93358631,113230.0,113220.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755641930935,0.59648121,113230.0,113220.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755641931137,0.93358631,113230.0,113220.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755641931839,0.93358631,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755641932043,0.93358631,113230.0,113220.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1755641932240,0.93358631,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755641932842,0.05951,113220.0,113210.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755641933042,0.83876975,113220.0,113210.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755641933350,0.59504024,113220.0,113210.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755641933540,0.93214534,113220.0,113210.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755641933736,0.85810534,113220.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755641933940,0.8183351,113210.0,113200.0,0.84749]
["bitfinex-derivatives","BTCF0:USTF0",1755641934142,0.50166465,113210.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755641934341,0.93593692,113210.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755641935135,0.94493692,113210.0,113200.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755641935334,0.04639,113190.0,113180.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755641935649,0.50166465,113190.0,113180.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755641937252,0.50666465,113190.0,113180.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755641937442,0.50866465,113190.0,113180.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755641938450,0.45913465,113190.0,113180.0,1.1921051]
["bitfinex-derivatives","BTCF0:USTF0",1755641939654,0.46778985,113190.0,113180.0,1.1921051]
["bitfinex-derivatives","BTCF0:USTF0",1755641940252,0.09659976,113190.0,113180.0,1.5529051]
["bitfinex-derivatives","BTCF0:USTF0",1755641940453,0.02043465,113190.0,113180.0,1.5537051]
["bitfinex-derivatives","BTCF0:USTF0",1755641940757,0.02043465,113190.0,113180.0,1.57333098]
["bitfinex-derivatives","BTCF0:USTF0",1755641941141,0.02043465,113190.0,113180.0,1.57253098]
["bitfinex-derivatives","BTCF0:USTF0",1755641941343,0.42821975,113190.0,113180.0,0.03082588]
["bitfinex-derivatives","BTCF0:USTF0",1755641941544,0.83446975,113190.0,113180.0,0.03082588]
["bitfinex-derivatives","BTCF0:USTF0",1755641941754,0.83446975,113190.0,113180.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1755641942055,0.49736465,113190.0,113180.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1755641942355,0.58572115,113190.0,113180.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1755641942551,0.58572115,113190.0,113180.0,1.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1755641942756,0.49286115,113190.0,113180.0,1.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1755641942957,0.54726115,113190.0,113180.0,1.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1755641943158,0.58572115,113190.0,113180.0,1.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1755641943453,0.15689115,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641943856,0.22874201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641944652,0.25132201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641945250,0.25132201,113190.0,113180.0,1.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1755641945452,0.25132201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641946160,0.28314201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641946555,0.28314201,113190.0,113180.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1755641946749,0.28314201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641947059,0.25132201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641947254,0.29677201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641948954,0.22874201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641950165,0.20391201,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641952266,0.19047736,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641952565,0.21081194,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641953267,0.29004194,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641953460,0.30367194,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641955366,0.25822194,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641956168,0.23564194,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641958675,0.21081194,113190.0,113180.0,1.5467051]
["bitfinex-derivatives","BTCF0:USTF0",1755641958874,0.21081194,113190.0,113180.0,1.6350628]
["bitfinex-derivatives","BTCF0:USTF0",1755641958875,0.18754194,113190.0,113180.0,1.6350628]
["bitfinex-derivatives","BTCF0:USTF0",1755641959187,0.11569108,113190.0,113180.0,1.6350628]
["bitfinex-derivatives","BTCF0:USTF0",1755641962779,0.13896108,113190.0,113180.0,1.6350628]
["bitfinex-derivatives","BTCF0:USTF0",1755641963774,0.13896108,113190.0,113180.0,1.9046628]
["bitfinex-derivatives","BTCF0:USTF0",1755641965979,0.13896108,113190.0,113180.0,1.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755641966178,0.13896108,113190.0,113180.0,1.9046627]
["bitfinex-derivatives","BTCF0:USTF0",1755641966978,0.11569108,113190.0,113180.0,1.9046627]
["bitfinex-derivatives","BTCF0:USTF0",1755641967687,0.11569108,113190.0,113180.0,2.2417678]
["bitfinex-derivatives","BTCF0:USTF0",1755641968683,0.11569108,113190.0,113180.0,1.9046627]
["bitfinex-derivatives","BTCF0:USTF0",1755641969387,0.11569108,113190.0,113180.0,1.0670627]
["bitfinex-derivatives","BTCF0:USTF0",1755641969584,0.13896108,113190.0,113180.0,1.9107427]
["bitfinex-derivatives","BTCF0:USTF0",1755641969775,0.57121618,113190.0,113180.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1755641970085,0.57121618,113190.0,113180.0,1.48278]
["bitfinex-derivatives","BTCF0:USTF0",1755641970282,0.23411108,113190.0,113180.0,1.8198851]
["bitfinex-derivatives","BTCF0:USTF0",1755641971077,0.23411108,113190.0,113180.0,1.4590851]
["bitfinex-derivatives","BTCF0:USTF0",1755641971278,0.23411108,113190.0,113180.0,1.8198851]
["bitfinex-derivatives","BTCF0:USTF0",1755641971474,0.23411108,113190.0,113180.0,1.48278]
["bitfinex-derivatives","BTCF0:USTF0",1755641972587,0.23411108,113190.0,113180.0,1.21318]
["bitfinex-derivatives","BTCF0:USTF0",1755641973482,0.23411108,113190.0,113180.0,1.5502851]
["bitfinex-derivatives","BTCF0:USTF0",1755641973787,0.23361108,113190.0,113180.0,1.21318]
["bitfinex-derivatives","BTCF0:USTF0",1755641975886,0.23361108,113190.0,113180.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1755641976189,0.23361108,113190.0,113180.0,1.1894851]
["bitfinex-derivatives","BTCF0:USTF0",1755641976491,0.23361108,113190.0,113180.0,1.5502851]
["bitfinex-derivatives","BTCF0:USTF0",1755641976679,0.23361108,113190.0,113180.0,1.1894851]
["bitfinex-derivatives","BTCF0:USTF0",1755641976884,0.23361108,113190.0,113180.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1755641977394,0.57071618,113190.0,113180.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1755641977578,0.57501618,113190.0,113180.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1755641977983,0.86410618,113190.0,113180.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755641978686,0.93581618,113190.0,113180.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755641979685,0.55027108,113190.0,113170.0,0.36251866]
["bitfinex-derivatives","BTCF0:USTF0",1755641979884,0.11792,113180.0,113170.0,0.84795866]
["bitfinex-derivatives","BTCF0:USTF0",1755641980192,0.47535968,113180.0,113170.0,0.84585866]
["bitfinex-derivatives","BTCF0:USTF0",1755641980392,0.83615968,113180.0,113170.0,0.84585866]
["bitfinex-derivatives","BTCF0:USTF0",1755641980795,0.49905458,113180.0,113170.0,0.84585866]
["bitfinex-derivatives","BTCF0:USTF0",1755641980994,0.83615968,113180.0,113170.0,0.84585866]
["bitfinex-derivatives","BTCF0:USTF0",1755641982193,0.49905458,113180.0,113170.0,0.84585866]
["bitfinex-derivatives","BTCF0:USTF0",1755641982390,0.50205458,113180.0,113170.0,0.84585866]
["bitfinex-derivatives","BTCF0:USTF0",1755641982597,0.11792,113170.0,113160.0,0.6979051]
["bitfinex-derivatives","BTCF0:USTF0",1755641982792,0.13825458,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641983292,0.13825458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641983484,0.10407458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641983680,0.13825458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641985298,0.14696252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641985589,0.14896252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641985795,0.14896252,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641986694,0.14896252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641987091,0.07892252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641987296,0.13470252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641987496,0.07892252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641987700,0.11310252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641988094,0.13470252,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641988291,0.13470252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641989502,0.13470252,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641989802,0.10052252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641990101,0.13470252,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641990293,0.13470252,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641990993,0.04560458,113170.0,113160.0,1.8835302]
["bitfinex-derivatives","BTCF0:USTF0",1755641991304,0.04560458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641992201,0.04560458,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641992501,0.04560458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641994102,0.07978458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641994605,0.11770543,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641995002,0.13930543,113170.0,113160.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1755641995300,0.15356543,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641996101,0.02663458,113170.0,113160.0,1.5464251]
["bitfinex-derivatives","BTCF0:USTF0",1755641996299,0.02663458,113170.0,113160.0,1.9719035]
["bitfinex-derivatives","BTCF0:USTF0",1755641996707,0.02663458,113170.0,113160.0,1.9727035]
["bitfinex-derivatives","BTCF0:USTF0",1755641997300,0.02663458,113170.0,113160.0,1.9719035]
["bitfinex-derivatives","BTCF0:USTF0",1755642000510,0.00535,113180.0,113160.0,2.4378103]
["bitfinex-derivatives","BTCF0:USTF0",1755642000713,0.00535,113180.0,113170.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1755642000905,0.02574983,113180.0,113170.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1755642001304,0.02574983,113180.0,113170.0,2.00891]
["bitfinex-derivatives","BTCF0:USTF0",1755642001507,0.02574983,113180.0,113170.0,1.9205451]
["bitfinex-derivatives","BTCF0:USTF0",1755642001806,0.05222983,113180.0,113170.0,1.9205451]
["bitfinex-derivatives","BTCF0:USTF0",1755642002206,0.05222983,113180.0,113170.0,2.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1755642002405,0.05322983,113180.0,113170.0,2.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1755642002608,0.2979208,113180.0,113170.0,2.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1755642003305,0.2979208,113180.0,113170.0,2.27851]
["bitfinex-derivatives","BTCF0:USTF0",1755642003611,0.2979208,113180.0,113170.0,2.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1755642004514,0.2989208,113180.0,113170.0,2.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1755642005325,0.2989208,113180.0,113170.0,2.27851]
["bitfinex-derivatives","BTCF0:USTF0",1755642005612,0.2989208,113180.0,113170.0,2.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1755642006308,0.3453908,113180.0,113170.0,3.0394251]
["bitfinex-derivatives","BTCF0:USTF0",1755642006512,0.3918708,113180.0,113170.0,3.0394251]
["bitfinex-derivatives","BTCF0:USTF0",1755642006813,0.41226541,113180.0,113170.0,3.0394251]
["bitfinex-derivatives","BTCF0:USTF0",1755642007007,0.41226541,113180.0,113170.0,2.70232]
["bitfinex-derivatives","BTCF0:USTF0",1755642007312,0.41226541,113180.0,113170.0,3.0411051]
["bitfinex-derivatives","BTCF0:USTF0",1755642008115,0.41226541,113180.0,113170.0,2.7715051]
["bitfinex-derivatives","BTCF0:USTF0",1755642010708,0.29483541,113180.0,113170.0,1.5488651]
["bitfinex-derivatives","BTCF0:USTF0",1755642011014,0.31931541,113180.0,113170.0,1.5488651]
["bitfinex-derivatives","BTCF0:USTF0",1755642011214,0.29483541,113180.0,113170.0,1.6372301]
["bitfinex-derivatives","BTCF0:USTF0",1755642011414,0.2744408,113180.0,113170.0,1.6372301]
["bitfinex-derivatives","BTCF0:USTF0",1755642011710,0.2744408,113180.0,113170.0,1.9751352]
["bitfinex-derivatives","BTCF0:USTF0",1755642011711,0.1860763,113180.0,113170.0,1.9751352]
["bitfinex-derivatives","BTCF0:USTF0",1755642011910,0.00935,113180.0,113170.0,2.2447352]
["bitfinex-derivatives","BTCF0:USTF0",1755642012306,0.00935,113180.0,113170.0,1.9076301]
["bitfinex-derivatives","BTCF0:USTF0",1755642013014,0.00635,113180.0,113170.0,1.9076301]
["bitfinex-derivatives","BTCF0:USTF0",1755642013417,0.00635,113180.0,113170.0,1.9068301]
["bitfinex-derivatives","BTCF0:USTF0",1755642015017,0.00635,113180.0,113170.0,2.2439352]
["bitfinex-derivatives","BTCF0:USTF0",1755642015914,0.0883518,113190.0,113170.0,1.9751352]
["bitfinex-derivatives","BTCF0:USTF0",1755642016119,0.0883518,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642018610,0.0903518,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642018915,0.1787088,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642019419,0.1797088,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642019619,0.2041888,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642020521,0.2506588,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642020815,0.1797088,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642021211,0.2041888,113190.0,113180.0,1.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1755642022822,0.2041888,113190.0,113180.0,1.3929673]
["bitfinex-derivatives","BTCF0:USTF0",1755642023013,0.1797088,113190.0,113180.0,1.3929673]
["bitfinex-derivatives","BTCF0:USTF0",1755642023419,0.1767088,113190.0,113180.0,1.3929673]
["bitfinex-derivatives","BTCF0:USTF0",1755642023619,0.0883518,113190.0,113180.0,1.3929673]
["bitfinex-derivatives","BTCF0:USTF0",1755642023820,0.2011724,113200.0,113190.0,0.0883495]
["bitfinex-derivatives","BTCF0:USTF0",1755642024017,0.2011724,113200.0,113190.0,1.8904102]
["bitfinex-derivatives","BTCF0:USTF0",1755642024725,0.2011724,113200.0,113190.0,1.9787595]
["bitfinex-derivatives","BTCF0:USTF0",1755642024925,0.2551024,113200.0,113190.0,1.8904102]
["bitfinex-derivatives","BTCF0:USTF0",1755642025223,0.2709624,113200.0,113190.0,1.8904102]
["bitfinex-derivatives","BTCF0:USTF0",1755642025523,0.2941224,113200.0,113190.0,1.8904102]
["bitfinex-derivatives","BTCF0:USTF0",1755642025723,0.3165014,113200.0,113190.0,1.8904102]
["bitfinex-derivatives","BTCF0:USTF0",1755642026022,0.3165014,113200.0,113190.0,3.1126902]
["bitfinex-derivatives","BTCF0:USTF0",1755642026222,0.3175014,113200.0,113190.0,3.1126902]
["bitfinex-derivatives","BTCF0:USTF0",1755642027321,0.2000714,113200.0,113190.0,3.1126902]
["bitfinex-derivatives","BTCF0:USTF0",1755642027526,0.2245514,113200.0,113190.0,3.2010397]
["bitfinex-derivatives","BTCF0:USTF0",1755642028122,0.1117248,113200.0,113190.0,3.2010397]
["bitfinex-derivatives","BTCF0:USTF0",1755642028424,0.003,113200.0,113190.0,3.2010397]
["bitfinex-derivatives","BTCF0:USTF0",1755642028923,0.003,113200.0,113190.0,3.4706397]
["bitfinex-derivatives","BTCF0:USTF0",1755642029520,0.0883342,113210.0,113190.0,3.6473335]
["bitfinex-derivatives","BTCF0:USTF0",1755642029824,0.0883342,113210.0,113200.0,1.123352]
["bitfinex-derivatives","BTCF0:USTF0",1755642030023,0.0883342,113210.0,113200.0,1.392952]
["bitfinex-derivatives","BTCF0:USTF0",1755642030727,0.02434116,113220.0,113200.0,1.46210409]
["bitfinex-derivatives","BTCF0:USTF0",1755642031029,0.02258,113230.0,113210.0,2.2430957]
["bitfinex-derivatives","BTCF0:USTF0",1755642031322,0.02258,113230.0,113220.0,1.1233364]
["bitfinex-derivatives","BTCF0:USTF0",1755642031520,0.02258,113240.0,113220.0,1.30890632]
["bitfinex-derivatives","BTCF0:USTF0",1755642031714,0.04298703,113240.0,113230.0,1.6414635]
["bitfinex-derivatives","BTCF0:USTF0",1755642032225,0.02258,113240.0,113230.0,1.6414635]
["bitfinex-derivatives","BTCF0:USTF0",1755642035525,0.02258,113250.0,113230.0,2.2435089]
["bitfinex-derivatives","BTCF0:USTF0",1755642035726,0.06907,113280.0,113240.0,2.6103671]
["bitfinex-derivatives","BTCF0:USTF0",1755642035927,0.04748,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642036231,0.13692203,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642037125,0.13692203,113270.0,113260.0,0.7862001]
["bitfinex-derivatives","BTCF0:USTF0",1755642037425,0.11655,113270.0,113260.0,0.6979051]
["bitfinex-derivatives","BTCF0:USTF0",1755642037626,0.11955,113270.0,113260.0,0.80410117]
["bitfinex-derivatives","BTCF0:USTF0",1755642037825,0.11955,113270.0,113260.0,0.71580617]
["bitfinex-derivatives","BTCF0:USTF0",1755642038327,0.11955,113270.0,113260.0,0.81294702]
["bitfinex-derivatives","BTCF0:USTF0",1755642038328,0.003,113270.0,113260.0,0.81294702]
["bitfinex-derivatives","BTCF0:USTF0",1755642038528,0.003,113270.0,113260.0,1.51085212]
["bitfinex-derivatives","BTCF0:USTF0",1755642039034,0.005,113270.0,113260.0,1.16490117]
["bitfinex-derivatives","BTCF0:USTF0",1755642039235,0.02758,113270.0,113260.0,2.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1755642040337,0.02758,113270.0,113260.0,1.16490117]
["bitfinex-derivatives","BTCF0:USTF0",1755642040635,0.02758,113270.0,113260.0,2.01938117]
["bitfinex-derivatives","BTCF0:USTF0",1755642042034,0.12155,113270.0,113260.0,1.93096617]
["bitfinex-derivatives","BTCF0:USTF0",1755642042233,0.11955,113270.0,113260.0,1.07660617]
["bitfinex-derivatives","BTCF0:USTF0",1755642042433,0.11955,113270.0,113260.0,1.93056617]
["bitfinex-derivatives","BTCF0:USTF0",1755642042634,0.13986721,113270.0,113260.0,1.07660617]
["bitfinex-derivatives","BTCF0:USTF0",1755642042838,0.11955,113270.0,113260.0,1.93068617]
["bitfinex-derivatives","BTCF0:USTF0",1755642043236,0.11655,113270.0,113260.0,1.93068617]
["bitfinex-derivatives","BTCF0:USTF0",1755642043443,0.11755,113270.0,113260.0,1.93068617]
["bitfinex-derivatives","BTCF0:USTF0",1755642043641,0.11755,113270.0,113260.0,2.20028617]
["bitfinex-derivatives","BTCF0:USTF0",1755642043842,0.13886412,113270.0,113260.0,2.20028617]
["bitfinex-derivatives","BTCF0:USTF0",1755642044448,0.13686412,113270.0,113260.0,2.20028617]
["bitfinex-derivatives","BTCF0:USTF0",1755642044650,0.13786412,113270.0,113260.0,2.20028617]
["bitfinex-derivatives","BTCF0:USTF0",1755642044946,0.13886412,113270.0,113260.0,2.20028617]
["bitfinex-derivatives","BTCF0:USTF0",1755642045445,0.13886412,113270.0,113260.0,1.34620617]
["bitfinex-derivatives","BTCF0:USTF0",1755642045643,0.13886412,113270.0,113260.0,2.19956617]
["bitfinex-derivatives","BTCF0:USTF0",1755642045845,0.13886412,113270.0,113260.0,1.92996617]
["bitfinex-derivatives","BTCF0:USTF0",1755642046141,0.13786412,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755642046345,0.43159412,113270.0,113260.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1755642046743,0.03735,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642046951,0.13686412,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642047254,0.13686412,113260.0,113250.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755642047635,0.13686412,113260.0,113250.0,1.5509451]
["bitfinex-derivatives","BTCF0:USTF0",1755642048238,0.13986412,113260.0,113250.0,1.5509451]
["bitfinex-derivatives","BTCF0:USTF0",1755642048438,0.13986412,113260.0,113250.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755642048639,0.14186412,113260.0,113250.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755642050051,0.14186412,113260.0,113250.0,1.5509451]
["bitfinex-derivatives","BTCF0:USTF0",1755642050648,0.14186412,113260.0,113250.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1755642050852,0.80804922,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642051449,0.90244627,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642051648,0.86772627,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642051848,0.90046265,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642052048,0.60070755,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642052356,0.23990755,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642052656,0.24090755,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642053451,0.24190755,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642055556,0.93981265,113260.0,113250.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755642056562,0.93981265,113260.0,113250.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755642057157,0.09548,113250.0,113240.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1755642057456,0.1368805,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642057760,0.22929345,113250.0,113240.0,2.4113451]
["bitfinex-derivatives","BTCF0:USTF0",1755642057962,0.22929345,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642058264,0.23029345,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642058463,0.23029345,113250.0,113240.0,2.7721451]
["bitfinex-derivatives","BTCF0:USTF0",1755642058664,0.23229345,113250.0,113240.0,2.43504]
["bitfinex-derivatives","BTCF0:USTF0",1755642058968,0.23229345,113250.0,113240.0,2.7721451]
["bitfinex-derivatives","BTCF0:USTF0",1755642059766,0.23229345,113250.0,113240.0,2.43504]
["bitfinex-derivatives","BTCF0:USTF0",1755642060364,0.56939855,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642060567,0.23229345,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642061967,0.24107935,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642062469,0.24107935,113250.0,113240.0,2.4113451]
["bitfinex-derivatives","BTCF0:USTF0",1755642063965,0.24107935,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642065066,0.24107935,113250.0,113240.0,2.4113451]
["bitfinex-derivatives","BTCF0:USTF0",1755642065670,0.24107935,113250.0,113240.0,2.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755642067064,0.57818445,113250.0,113240.0,2.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755642068671,0.24107935,113250.0,113240.0,2.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755642069971,0.24107935,113250.0,113240.0,2.4126651]
["bitfinex-derivatives","BTCF0:USTF0",1755642070673,0.11574345,113250.0,113240.0,2.4126651]
["bitfinex-derivatives","BTCF0:USTF0",1755642070973,0.13911345,113250.0,113240.0,2.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755642071271,0.13911345,113250.0,113240.0,2.07744]
["bitfinex-derivatives","BTCF0:USTF0",1755642071272,0.23377345,113250.0,113240.0,2.07744]
["bitfinex-derivatives","BTCF0:USTF0",1755642071472,0.23377345,113250.0,113240.0,1.5592251]
["bitfinex-derivatives","BTCF0:USTF0",1755642071771,0.57087855,113250.0,113240.0,2.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755642073369,0.23377345,113250.0,113240.0,2.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755642073773,0.24275114,113250.0,113240.0,2.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755642074070,0.24275114,113250.0,113240.0,2.4153851]
["bitfinex-derivatives","BTCF0:USTF0",1755642074267,0.24275114,113250.0,113240.0,2.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755642076175,0.24275114,113250.0,113240.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755642076668,0.24275114,113250.0,113240.0,1.1932651]
["bitfinex-derivatives","BTCF0:USTF0",1755642077781,0.24275114,113250.0,113240.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755642077966,0.24275114,113250.0,113240.0,1.1932651]
["bitfinex-derivatives","BTCF0:USTF0",1755642079670,0.88479624,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642079974,0.08554,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642080165,0.4754656,113230.0,113220.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755642080363,0.5749754,113230.0,113220.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755642080969,0.5749754,113230.0,113210.0,1.93782529]
["bitfinex-derivatives","BTCF0:USTF0",1755642081166,0.4551351,113220.0,113210.0,1.23992019]
["bitfinex-derivatives","BTCF0:USTF0",1755642081373,0.4754656,113220.0,113210.0,2.09480019]
["bitfinex-derivatives","BTCF0:USTF0",1755642081674,0.23280454,113220.0,113210.0,2.09580019]
["bitfinex-derivatives","BTCF0:USTF0",1755642082876,0.23280454,113220.0,113210.0,2.09780019]
["bitfinex-derivatives","BTCF0:USTF0",1755642083577,0.23280454,113220.0,113210.0,2.09880019]
["bitfinex-derivatives","BTCF0:USTF0",1755642084477,0.11577454,113220.0,113210.0,2.43490529]
["bitfinex-derivatives","BTCF0:USTF0",1755642084683,0.0203305,113220.0,113210.0,2.43490529]
["bitfinex-derivatives","BTCF0:USTF0",1755642084872,0.45562102,113230.0,113220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755642085178,0.66855718,113230.0,113220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755642086073,0.30775718,113230.0,113220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755642086580,0.66855718,113230.0,113220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755642087582,0.57389718,113230.0,113220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755642087782,0.57389718,113230.0,113220.0,0.3397151]
["bitfinex-derivatives","BTCF0:USTF0",1755642087981,0.47607373,113230.0,113220.0,0.3397151]
["bitfinex-derivatives","BTCF0:USTF0",1755642088377,0.47607373,113230.0,113220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755642088577,0.47607373,113230.0,113220.0,0.3397151]
["bitfinex-derivatives","BTCF0:USTF0",1755642089577,0.45270373,113230.0,113220.0,0.3397151]
["bitfinex-derivatives","BTCF0:USTF0",1755642089772,0.11670373,113230.0,113220.0,0.3397151]
["bitfinex-derivatives","BTCF0:USTF0",1755642089976,0.11670373,113230.0,113220.0,0.7005151]
["bitfinex-derivatives","BTCF0:USTF0",1755642090182,0.02045271,113230.0,113220.0,1.0376202]
["bitfinex-derivatives","BTCF0:USTF0",1755642090684,0.02045271,113230.0,113220.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755642090881,0.02045271,113230.0,113220.0,0.7005151]
["bitfinex-derivatives","BTCF0:USTF0",1755642091476,0.02045271,113230.0,113220.0,1.0376202]
["bitfinex-derivatives","BTCF0:USTF0",1755642092386,0.19610141,113230.0,113220.0,1.0376202]
["bitfinex-derivatives","BTCF0:USTF0",1755642092586,0.28442651,113230.0,113220.0,1.0376202]
["bitfinex-derivatives","BTCF0:USTF0",1755642092786,0.37275161,113230.0,113220.0,1.1259465]
["bitfinex-derivatives","BTCF0:USTF0",1755642094082,0.37275161,113230.0,113220.0,1.1348419]
["bitfinex-derivatives","BTCF0:USTF0",1755642094883,0.37275161,113230.0,113220.0,1.1356419]
["bitfinex-derivatives","BTCF0:USTF0",1755642095283,0.3532989,113230.0,113220.0,1.1356419]
["bitfinex-derivatives","BTCF0:USTF0",1755642096085,0.3532989,113230.0,113220.0,1.3356419]
["bitfinex-derivatives","BTCF0:USTF0",1755642096790,0.3780989,113230.0,113220.0,1.8916202]
["bitfinex-derivatives","BTCF0:USTF0",1755642096983,0.4603489,113230.0,113220.0,1.5542351]
["bitfinex-derivatives","BTCF0:USTF0",1755642097296,0.4752589,113230.0,113220.0,1.5542351]
["bitfinex-derivatives","BTCF0:USTF0",1755642098591,0.0883075,113250.0,113230.0,0.0883161]
["bitfinex-derivatives","BTCF0:USTF0",1755642098784,0.0883075,113250.0,113240.0,2.3371608]
["bitfinex-derivatives","BTCF0:USTF0",1755642098980,0.1131075,113250.0,113240.0,1.9117451]
["bitfinex-derivatives","BTCF0:USTF0",1755642099183,0.1131075,113250.0,113240.0,2.0000557]
["bitfinex-derivatives","BTCF0:USTF0",1755642099787,0.0883075,113250.0,113240.0,1.6629506]
["bitfinex-derivatives","BTCF0:USTF0",1755642100093,0.0883075,113250.0,113240.0,2.0000557]
["bitfinex-derivatives","BTCF0:USTF0",1755642100292,0.1131075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642100795,0.1141075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642100994,0.1151075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642101698,0.0913075,113250.0,113240.0,2.5056751]
["bitfinex-derivatives","BTCF0:USTF0",1755642102391,0.1161075,113250.0,113240.0,1.99600225]
["bitfinex-derivatives","BTCF0:USTF0",1755642103194,0.1161075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642103493,0.0913075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642103690,0.1161075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642103993,0.1161075,113250.0,113240.0,1.99600225]
["bitfinex-derivatives","BTCF0:USTF0",1755642105293,0.1161075,113250.0,113240.0,2.08431285]
["bitfinex-derivatives","BTCF0:USTF0",1755642105596,0.1161075,113250.0,113240.0,2.5056751]
["bitfinex-derivatives","BTCF0:USTF0",1755642106495,0.3532057,113260.0,113240.0,3.0401961]
["bitfinex-derivatives","BTCF0:USTF0",1755642106796,0.3532057,113260.0,113250.0,0.87046505]
["bitfinex-derivatives","BTCF0:USTF0",1755642106998,0.3532057,113260.0,113250.0,0.78216225]
["bitfinex-derivatives","BTCF0:USTF0",1755642107399,0.4351757,113260.0,113250.0,0.78216225]
["bitfinex-derivatives","BTCF0:USTF0",1755642108300,0.4361757,113260.0,113250.0,0.78216225]
["bitfinex-derivatives","BTCF0:USTF0",1755642108991,0.4371757,113260.0,113250.0,0.78216225]
["bitfinex-derivatives","BTCF0:USTF0",1755642109195,0.45852857,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642109392,0.45852857,113260.0,113250.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1755642109592,0.55075109,113260.0,113250.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1755642110598,0.91155109,113260.0,113250.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1755642111597,0.91155109,113260.0,113250.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1755642116505,0.91155109,113260.0,113250.0,1.17512225]
["bitfinex-derivatives","BTCF0:USTF0",1755642118407,0.81932857,113260.0,113250.0,1.17512225]
["bitfinex-derivatives","BTCF0:USTF0",1755642120399,0.40868857,113260.0,113250.0,1.09086707]
["bitfinex-derivatives","BTCF0:USTF0",1755642120706,0.44221857,113260.0,113250.0,1.45166707]
["bitfinex-derivatives","BTCF0:USTF0",1755642121007,0.45628857,113260.0,113250.0,1.45166707]
["bitfinex-derivatives","BTCF0:USTF0",1755642121209,0.45628857,113260.0,113250.0,1.78877414]
["bitfinex-derivatives","BTCF0:USTF0",1755642121408,0.40011857,113260.0,113250.0,1.78877414]
["bitfinex-derivatives","BTCF0:USTF0",1755642121596,0.37655857,113260.0,113250.0,1.78957414]
["bitfinex-derivatives","BTCF0:USTF0",1755642122607,0.37655857,113260.0,113250.0,2.14747704]
["bitfinex-derivatives","BTCF0:USTF0",1755642123000,0.55494908,113290.0,113250.0,2.41237654]
["bitfinex-derivatives","BTCF0:USTF0",1755642123202,0.62296591,113290.0,113280.0,0.33710707]
["bitfinex-derivatives","BTCF0:USTF0",1755642123411,0.61394315,113290.0,113280.0,1.18710707]
["bitfinex-derivatives","BTCF0:USTF0",1755642123912,0.61394315,113290.0,113280.0,1.54790707]
["bitfinex-derivatives","BTCF0:USTF0",1755642124215,0.17254665,113290.0,113280.0,1.54790707]
["bitfinex-derivatives","BTCF0:USTF0",1755642124398,0.17254665,113290.0,113280.0,1.63195262]
["bitfinex-derivatives","BTCF0:USTF0",1755642125596,0.17754665,113290.0,113280.0,1.63195262]
["bitfinex-derivatives","BTCF0:USTF0",1755642126106,0.17454665,113290.0,113280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755642126303,0.17654665,113290.0,113280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755642126616,0.17654665,113290.0,113280.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1755642128110,0.17554665,113290.0,113280.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1755642128811,0.17554665,113290.0,113280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755642129003,0.17554665,113290.0,113280.0,1.63195262]
["bitfinex-derivatives","BTCF0:USTF0",1755642129708,0.09572665,113290.0,113280.0,1.63195262]
["bitfinex-derivatives","BTCF0:USTF0",1755642130012,0.02341683,113290.0,113280.0,1.63195262]
["bitfinex-derivatives","BTCF0:USTF0",1755642131406,0.02341683,113290.0,113280.0,1.72023222]
["bitfinex-derivatives","BTCF0:USTF0",1755642132406,0.02341683,113290.0,113280.0,2.14138484]
["bitfinex-derivatives","BTCF0:USTF0",1755642132606,0.02241683,113290.0,113280.0,2.14238484]
["bitfinex-derivatives","BTCF0:USTF0",1755642132906,0.02041683,113290.0,113280.0,1.72123222]
["bitfinex-derivatives","BTCF0:USTF0",1755642133615,0.47912278,113310.0,113280.0,1.72123222]
["bitfinex-derivatives","BTCF0:USTF0",1755642133616,0.51134278,113310.0,113280.0,1.89779142]
["bitfinex-derivatives","BTCF0:USTF0",1755642133806,0.51134278,113310.0,113290.0,0.78195262]
["bitfinex-derivatives","BTCF0:USTF0",1755642134009,0.51134278,113310.0,113300.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1755642134214,0.15054278,113310.0,113300.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1755642134414,0.15054278,113310.0,113300.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1755642135120,0.17081657,113310.0,113300.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1755642135499,0.17281657,113310.0,113300.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1755642135701,0.17281657,113310.0,113300.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1755642135902,0.17281657,113310.0,113300.0,1.62923262]
["bitfinex-derivatives","BTCF0:USTF0",1755642136110,0.17281657,113310.0,113300.0,1.26843262]
["bitfinex-derivatives","BTCF0:USTF0",1755642136307,0.10276657,113310.0,113300.0,1.62923262]
["bitfinex-derivatives","BTCF0:USTF0",1755642136512,0.09299657,113310.0,113300.0,1.62923262]
["bitfinex-derivatives","BTCF0:USTF0",1755642137017,0.09699657,113310.0,113300.0,1.62923262]
["bitfinex-derivatives","BTCF0:USTF0",1755642137611,0.02627379,113310.0,113300.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1755642137810,0.02627379,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642138107,0.02627379,113310.0,113300.0,1.296344]
["bitfinex-derivatives","BTCF0:USTF0",1755642138416,0.02627379,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642139609,0.02627379,113310.0,113300.0,1.296344]
["bitfinex-derivatives","BTCF0:USTF0",1755642139819,0.02627379,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642140919,0.02624245,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642141518,0.006,113310.0,113300.0,1.296344]
["bitfinex-derivatives","BTCF0:USTF0",1755642141815,0.006,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642141816,0.02623943,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642142010,0.006,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642142204,0.02623951,113310.0,113300.0,1.71749662]
["bitfinex-derivatives","BTCF0:USTF0",1755642142408,0.02623951,113310.0,113300.0,1.62923262]
["bitfinex-derivatives","BTCF0:USTF0",1755642143516,0.02623951,113310.0,113300.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1755642143718,0.02623951,113310.0,113300.0,1.62923262]
["bitfinex-derivatives","BTCF0:USTF0",1755642144410,0.02623951,113310.0,113300.0,1.54486929]
["bitfinex-derivatives","BTCF0:USTF0",1755642144717,0.02623951,113310.0,113300.0,1.63313329]
["bitfinex-derivatives","BTCF0:USTF0",1755642146022,0.00977,113330.0,113310.0,0.3530051]
["bitfinex-derivatives","BTCF0:USTF0",1755642146218,0.07982,113340.0,113320.0,1.72736609]
["bitfinex-derivatives","BTCF0:USTF0",1755642146515,0.00977,113340.0,113330.0,0.33678929]
["bitfinex-derivatives","BTCF0:USTF0",1755642146917,0.06575,113340.0,113320.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755642147119,0.004,113330.0,113320.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755642147423,0.004,113330.0,113320.0,1.31993988]
["bitfinex-derivatives","BTCF0:USTF0",1755642147720,0.003,113330.0,113320.0,1.65672917]
["bitfinex-derivatives","BTCF0:USTF0",1755642148221,0.003,113330.0,113320.0,1.56848077]
["bitfinex-derivatives","BTCF0:USTF0",1755642148717,0.003,113330.0,113320.0,1.23169148]
["bitfinex-derivatives","BTCF0:USTF0",1755642149018,0.03443,113330.0,113320.0,1.56848077]
["bitfinex-derivatives","BTCF0:USTF0",1755642149223,0.08076,113330.0,113320.0,1.56848077]
["bitfinex-derivatives","BTCF0:USTF0",1755642149422,0.002,113330.0,113320.0,1.65672967]
["bitfinex-derivatives","BTCF0:USTF0",1755642149716,0.002,113330.0,113320.0,1.68074038]
["bitfinex-derivatives","BTCF0:USTF0",1755642149916,0.002,113330.0,113320.0,1.92928077]
["bitfinex-derivatives","BTCF0:USTF0",1755642150113,0.04596,113360.0,113330.0,0.3529446]
["bitfinex-derivatives","BTCF0:USTF0",1755642150318,0.07876,113360.0,113340.0,1.58192]
["bitfinex-derivatives","BTCF0:USTF0",1755642150519,0.07876,113360.0,113340.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1755642150719,0.07876,113360.0,113340.0,2.78038929]
["bitfinex-derivatives","BTCF0:USTF0",1755642150922,0.05425,113350.0,113340.0,2.78038929]
["bitfinex-derivatives","BTCF0:USTF0",1755642151116,0.06878,113350.0,113340.0,2.78038929]
["bitfinex-derivatives","BTCF0:USTF0",1755642151316,0.06423,113360.0,113340.0,2.86862269]
["bitfinex-derivatives","BTCF0:USTF0",1755642151631,0.07876,113360.0,113350.0,0.33678929]
["bitfinex-derivatives","BTCF0:USTF0",1755642151815,0.07876,113360.0,113340.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1755642152014,0.07876,113360.0,113350.0,0.33678929]
["bitfinex-derivatives","BTCF0:USTF0",1755642152612,0.15051017,113360.0,113350.0,0.33678929]
["bitfinex-derivatives","BTCF0:USTF0",1755642152816,0.15051017,113360.0,113340.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1755642153018,0.07876,113350.0,113340.0,2.78038929]
["bitfinex-derivatives","BTCF0:USTF0",1755642153323,0.07876,113350.0,113340.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1755642153629,0.07876,113350.0,113340.0,2.42094929]
["bitfinex-derivatives","BTCF0:USTF0",1755642153922,0.41554929,113350.0,113340.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755642154125,0.07876,113350.0,113340.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755642154315,0.00998,113350.0,113340.0,2.88764495]
["bitfinex-derivatives","BTCF0:USTF0",1755642154519,0.15251017,113360.0,113340.0,2.88764495]
["bitfinex-derivatives","BTCF0:USTF0",1755642154717,0.15251017,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642154923,0.24496606,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642155121,0.15051017,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642155322,0.15051017,113360.0,113350.0,0.33678929]
["bitfinex-derivatives","BTCF0:USTF0",1755642155515,0.15051017,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642155822,0.07876,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642156022,0.03443,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642156226,0.003,113360.0,113350.0,0.69758929]
["bitfinex-derivatives","BTCF0:USTF0",1755642156426,0.003,113360.0,113350.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642157022,0.003,113360.0,113350.0,0.42061807]
["bitfinex-derivatives","BTCF0:USTF0",1755642157224,0.003,113360.0,113350.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642158030,0.02312493,113360.0,113350.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642158528,0.02312493,113360.0,113350.0,0.86964397]
["bitfinex-derivatives","BTCF0:USTF0",1755642158926,0.02312493,113360.0,113350.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642159116,0.02312493,113360.0,113350.0,0.86964387]
["bitfinex-derivatives","BTCF0:USTF0",1755642161129,0.02312493,113360.0,113350.0,0.87859317]
["bitfinex-derivatives","BTCF0:USTF0",1755642161329,0.02312493,113360.0,113350.0,0.86964387]
["bitfinex-derivatives","BTCF0:USTF0",1755642161926,0.02312493,113360.0,113350.0,1.13924387]
["bitfinex-derivatives","BTCF0:USTF0",1755642163132,0.02312493,113360.0,113350.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755642163324,0.10188493,113360.0,113350.0,1.49092]
["bitfinex-derivatives","BTCF0:USTF0",1755642163629,0.10188493,113360.0,113350.0,1.49076]
["bitfinex-derivatives","BTCF0:USTF0",1755642164732,0.10188493,113360.0,113350.0,1.91137807]
["bitfinex-derivatives","BTCF0:USTF0",1755642165119,0.06908493,113360.0,113350.0,1.91137807]
["bitfinex-derivatives","BTCF0:USTF0",1755642165324,0.05455493,113360.0,113350.0,1.91137807]
["bitfinex-derivatives","BTCF0:USTF0",1755642165730,0.03310493,113360.0,113350.0,1.91137807]
["bitfinex-derivatives","BTCF0:USTF0",1755642165925,0.03310493,113360.0,113350.0,1.49076]
["bitfinex-derivatives","BTCF0:USTF0",1755642166135,0.03310493,113360.0,113350.0,1.91137807]
["bitfinex-derivatives","BTCF0:USTF0",1755642166136,0.02312493,113360.0,113350.0,1.91137807]
["bitfinex-derivatives","BTCF0:USTF0",1755642167430,0.02312493,113360.0,113350.0,1.93407807]
["bitfinex-derivatives","BTCF0:USTF0",1755642168731,0.04648493,113360.0,113350.0,1.93407807]
["bitfinex-derivatives","BTCF0:USTF0",1755642170536,0.04648493,113360.0,113350.0,2.02230377]
["bitfinex-derivatives","BTCF0:USTF0",1755642170728,0.02312493,113360.0,113350.0,1.6016857]
["bitfinex-derivatives","BTCF0:USTF0",1755642171033,0.02312493,113360.0,113350.0,2.02230377]
["bitfinex-derivatives","BTCF0:USTF0",1755642171828,0.00042493,113360.0,113350.0,2.44372184]
["bitfinex-derivatives","BTCF0:USTF0",1755642172131,0.02336,113390.0,113370.0,0.2646174]
["bitfinex-derivatives","BTCF0:USTF0",1755642172328,0.02336,113390.0,113380.0,1.64857807]
["bitfinex-derivatives","BTCF0:USTF0",1755642172828,0.10414,113390.0,113380.0,1.64857807]
["bitfinex-derivatives","BTCF0:USTF0",1755642173033,0.11867,113390.0,113380.0,1.64857807]
["bitfinex-derivatives","BTCF0:USTF0",1755642173436,0.12167,113390.0,113380.0,1.64857807]
["bitfinex-derivatives","BTCF0:USTF0",1755642173933,0.12167,113390.0,113360.0,0.59704287]
["bitfinex-derivatives","BTCF0:USTF0",1755642173934,0.09531,113380.0,113360.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642174147,0.0328,113370.0,113360.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642174348,0.01453,113370.0,113360.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642174549,0.02336,113370.0,113360.0,1.64765807]
["bitfinex-derivatives","BTCF0:USTF0",1755642174745,0.02336,113370.0,113360.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642174949,0.11867,113370.0,113360.0,1.64765807]
["bitfinex-derivatives","BTCF0:USTF0",1755642175450,0.11867,113370.0,113360.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642175651,0.11867,113370.0,113360.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1755642176150,0.11867,113370.0,113360.0,1.64729807]
["bitfinex-derivatives","BTCF0:USTF0",1755642176647,0.11867,113370.0,113360.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642176847,0.11867,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642177047,0.11867,113360.0,113350.0,0.42061807]
["bitfinex-derivatives","BTCF0:USTF0",1755642177252,0.11867,113360.0,113350.0,1.28645807]
["bitfinex-derivatives","BTCF0:USTF0",1755642177553,0.11867,113360.0,113350.0,1.64725807]
["bitfinex-derivatives","BTCF0:USTF0",1755642178153,0.12067,113360.0,113350.0,1.64725807]
["bitfinex-derivatives","BTCF0:USTF0",1755642178853,0.12067,113360.0,113350.0,0.78141807]
["bitfinex-derivatives","BTCF0:USTF0",1755642179046,0.12023,113360.0,113350.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755642180245,0.12023,113360.0,113340.0,1.60002186]
["bitfinex-derivatives","BTCF0:USTF0",1755642180455,0.118,113350.0,113340.0,1.57574743]
["bitfinex-derivatives","BTCF0:USTF0",1755642180656,0.118,113350.0,113340.0,2.44022743]
["bitfinex-derivatives","BTCF0:USTF0",1755642180859,0.118,113350.0,113340.0,0.01810186]
["bitfinex-derivatives","BTCF0:USTF0",1755642181150,0.118,113350.0,113340.0,1.21910743]
["bitfinex-derivatives","BTCF0:USTF0",1755642181348,0.118,113350.0,113340.0,0.88258186]
["bitfinex-derivatives","BTCF0:USTF0",1755642181349,0.12684164,113350.0,113340.0,0.88258186]
["bitfinex-derivatives","BTCF0:USTF0",1755642181551,0.4788,113350.0,113340.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755642181753,0.04784,113350.0,113340.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755642181952,0.04784,113350.0,113340.0,1.20068557]
["bitfinex-derivatives","BTCF0:USTF0",1755642182147,0.118,113350.0,113340.0,1.20068557]
["bitfinex-derivatives","BTCF0:USTF0",1755642182343,0.118,113350.0,113340.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755642182744,0.12680183,113350.0,113340.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755642182950,0.118,113350.0,113340.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755642183450,0.119,113350.0,113340.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755642183850,0.07781,113340.0,113330.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755642184152,0.04417384,113340.0,113330.0,2.86568277]
["bitfinex-derivatives","BTCF0:USTF0",1755642184453,0.02006384,113340.0,113330.0,2.95472407]
["bitfinex-derivatives","BTCF0:USTF0",1755642184651,0.02006384,113340.0,113330.0,3.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1755642184850,0.02006384,113350.0,113330.0,3.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1755642185052,0.02411,113360.0,113340.0,0.86979477]
["bitfinex-derivatives","BTCF0:USTF0",1755642185257,0.04417384,113360.0,113350.0,1.64668277]
["bitfinex-derivatives","BTCF0:USTF0",1755642189561,0.04417384,113360.0,113350.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1755642189761,0.04417384,113360.0,113350.0,1.64668277]
["bitfinex-derivatives","BTCF0:USTF0",1755642191059,0.02006384,113360.0,113350.0,1.64668277]
["bitfinex-derivatives","BTCF0:USTF0",1755642191264,0.02411,113370.0,113350.0,1.64668277]
["bitfinex-derivatives","BTCF0:USTF0",1755642191460,0.02411,113370.0,113360.0,0.78156277]
["bitfinex-derivatives","BTCF0:USTF0",1755642191461,0.04417384,113370.0,113360.0,0.78156277]
["bitfinex-derivatives","BTCF0:USTF0",1755642192859,0.09787384,113370.0,113360.0,0.42076277]
["bitfinex-derivatives","BTCF0:USTF0",1755642193059,0.11196384,113370.0,113360.0,0.42076277]
["bitfinex-derivatives","BTCF0:USTF0",1755642193257,0.13806384,113370.0,113350.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755642193467,0.118,113360.0,113350.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755642193669,0.13806384,113360.0,113350.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755642193863,0.13806384,113360.0,113350.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1755642193864,1.01185124,113360.0,113350.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1755642194263,0.94169124,113360.0,113350.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1755642194754,0.01409,113350.0,113330.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755642194959,0.118,113340.0,113330.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755642195155,0.13806384,113340.0,113330.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755642195363,0.49886384,113340.0,113330.0,2.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755642195859,0.59079027,113340.0,113330.0,2.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755642196054,0.59079027,113340.0,113330.0,2.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755642196862,0.59079027,113340.0,113330.0,2.08768]
["bitfinex-derivatives","BTCF0:USTF0",1755642200270,0.59097877,113340.0,113330.0,2.08768]
["bitfinex-derivatives","BTCF0:USTF0",1755642200976,0.16238877,113340.0,113330.0,2.50844277]
["bitfinex-derivatives","BTCF0:USTF0",1755642201166,0.04436234,113340.0,113330.0,2.50844277]
["bitfinex-derivatives","BTCF0:USTF0",1755642201772,0.04436234,113340.0,113330.0,2.86924277]
["bitfinex-derivatives","BTCF0:USTF0",1755642202576,0.02025234,113340.0,113330.0,2.95828347]
["bitfinex-derivatives","BTCF0:USTF0",1755642203570,0.02025234,113340.0,113330.0,2.87004277]
["bitfinex-derivatives","BTCF0:USTF0",1755642203776,0.02025234,113340.0,113330.0,2.86924277]
["bitfinex-derivatives","BTCF0:USTF0",1755642203970,0.02025234,113340.0,113330.0,2.00612277]
["bitfinex-derivatives","BTCF0:USTF0",1755642204273,0.04436234,113340.0,113330.0,2.86760277]
["bitfinex-derivatives","BTCF0:USTF0",1755642205074,0.02025234,113340.0,113330.0,2.95664347]
["bitfinex-derivatives","BTCF0:USTF0",1755642206281,0.02025234,113340.0,113330.0,3.22624347]
["bitfinex-derivatives","BTCF0:USTF0",1755642209181,0.44428,113370.0,113330.0,3.40272487]
["bitfinex-derivatives","BTCF0:USTF0",1755642209387,0.02438,113360.0,113350.0,0.42076277]
["bitfinex-derivatives","BTCF0:USTF0",1755642209588,0.04465497,113360.0,113350.0,1.64472277]
["bitfinex-derivatives","BTCF0:USTF0",1755642211487,0.02027497,113360.0,113350.0,1.64472277]
["bitfinex-derivatives","BTCF0:USTF0",1755642212182,0.07965497,113370.0,113350.0,1.64472277]
["bitfinex-derivatives","BTCF0:USTF0",1755642212380,0.04465497,113370.0,113360.0,0.78156277]
["bitfinex-derivatives","BTCF0:USTF0",1755642213786,0.02027497,113370.0,113360.0,0.78156277]
["bitfinex-derivatives","BTCF0:USTF0",1755642213982,0.02027497,113370.0,113360.0,1.82479114]
["bitfinex-derivatives","BTCF0:USTF0",1755642214190,0.38518,113390.0,113360.0,1.82479114]
["bitfinex-derivatives","BTCF0:USTF0",1755642214490,0.40546969,113390.0,113380.0,0.42076277]
["bitfinex-derivatives","BTCF0:USTF0",1755642214785,0.47809969,113390.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642214982,0.02438,113380.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642215183,0.07966969,113380.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642215384,0.06771969,113380.0,113370.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1755642215579,0.04466969,113380.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642215787,0.04466969,113380.0,113370.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1755642216085,0.04466969,113380.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642216783,0.04466969,113380.0,113370.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1755642217091,0.04466969,113380.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642217483,0.10271969,113380.0,113370.0,1.64468277]
["bitfinex-derivatives","BTCF0:USTF0",1755642217683,0.12792969,113380.0,113370.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755642217888,0.14167969,113380.0,113370.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755642218090,0.14167969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642218388,0.06987969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642219389,0.04466969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642220795,0.06771969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642220989,0.14167969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642221391,0.08362969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642221586,0.14167969,113380.0,113370.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1755642221793,0.14167969,113380.0,113370.0,1.64632277]
["bitfinex-derivatives","BTCF0:USTF0",1755642221993,0.04466969,113380.0,113370.0,1.73453237]
["bitfinex-derivatives","BTCF0:USTF0",1755642222392,0.02028969,113380.0,113370.0,1.73453237]
["bitfinex-derivatives","BTCF0:USTF0",1755642227296,0.10764,113400.0,113370.0,1.99915587]
["bitfinex-derivatives","BTCF0:USTF0",1755642227490,0.09701,113400.0,113390.0,0.42076277]
["bitfinex-derivatives","BTCF0:USTF0",1755642227694,0.19663468,113400.0,113390.0,1.28520277]
["bitfinex-derivatives","BTCF0:USTF0",1755642228096,0.22101468,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642228999,0.55735456,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642229392,0.55935456,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642229796,0.92015456,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642230204,0.92896231,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642230497,0.59262243,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642231502,0.23182243,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642232003,0.30108534,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642234206,0.99822522,113400.0,113390.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755642234806,0.99822522,113400.0,113380.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642235105,0.12139,113380.0,113370.0,0.96673988]
["bitfinex-derivatives","BTCF0:USTF0",1755642235400,0.12139,113380.0,113370.0,1.82977988]
["bitfinex-derivatives","BTCF0:USTF0",1755642236005,0.12139,113380.0,113370.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1755642236207,0.12139,113380.0,113370.0,1.82977988]
["bitfinex-derivatives","BTCF0:USTF0",1755642237109,0.10764,113380.0,113370.0,1.83077988]
["bitfinex-derivatives","BTCF0:USTF0",1755642237511,0.04959,113380.0,113370.0,0.96773988]
["bitfinex-derivatives","BTCF0:USTF0",1755642238109,0.04959,113380.0,113370.0,1.82977988]
["bitfinex-derivatives","BTCF0:USTF0",1755642238906,0.04959,113380.0,113370.0,1.56017988]
["bitfinex-derivatives","BTCF0:USTF0",1755642239408,0.06981187,113380.0,113370.0,1.55917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642239604,0.12381187,113380.0,113370.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1755642239806,0.13745187,113380.0,113370.0,1.56117988]
["bitfinex-derivatives","BTCF0:USTF0",1755642240106,0.23737211,113380.0,113370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755642240405,0.20521211,113380.0,113370.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1755642240600,0.23737211,113380.0,113370.0,1.56085988]
["bitfinex-derivatives","BTCF0:USTF0",1755642241111,0.23737211,113380.0,113370.0,1.55985988]
["bitfinex-derivatives","BTCF0:USTF0",1755642241513,0.23737211,113380.0,113370.0,0.69813988]
["bitfinex-derivatives","BTCF0:USTF0",1755642241706,0.23737211,113380.0,113370.0,1.55897988]
["bitfinex-derivatives","BTCF0:USTF0",1755642242612,0.23737211,113380.0,113370.0,1.19817988]
["bitfinex-derivatives","BTCF0:USTF0",1755642243407,0.23737211,113380.0,113370.0,1.19717988]
["bitfinex-derivatives","BTCF0:USTF0",1755642244514,0.23737211,113380.0,113370.0,1.19917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642245012,0.23737211,113380.0,113370.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1755642245208,0.23737211,113380.0,113370.0,1.19817988]
["bitfinex-derivatives","BTCF0:USTF0",1755642245416,0.23737211,113380.0,113370.0,1.55897988]
["bitfinex-derivatives","BTCF0:USTF0",1755642245913,0.23737211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642249319,0.22373211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642249519,0.12014211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642249717,0.14472211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642250617,0.14472211,113380.0,113370.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1755642250919,0.14472211,113380.0,113370.0,1.55897988]
["bitfinex-derivatives","BTCF0:USTF0",1755642252622,0.14472211,113380.0,113370.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1755642253014,0.14472211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642257621,0.17688211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642258020,0.23846211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642260538,0.23846211,113380.0,113370.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1755642260835,0.23846211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642262434,0.23846211,113380.0,113370.0,1.19717988]
["bitfinex-derivatives","BTCF0:USTF0",1755642262740,0.23846211,113380.0,113370.0,1.19817988]
["bitfinex-derivatives","BTCF0:USTF0",1755642263041,0.23846211,113380.0,113370.0,1.55897988]
["bitfinex-derivatives","BTCF0:USTF0",1755642264240,0.23846211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642266043,0.14472211,113380.0,113370.0,1.55797988]
["bitfinex-derivatives","BTCF0:USTF0",1755642266247,0.12014211,113380.0,113370.0,1.64618938]
["bitfinex-derivatives","BTCF0:USTF0",1755642266540,0.02022187,113380.0,113370.0,1.98332926]
["bitfinex-derivatives","BTCF0:USTF0",1755642267139,0.06926291,113400.0,113380.0,0.3527872]
["bitfinex-derivatives","BTCF0:USTF0",1755642267334,0.39902,113410.0,113390.0,1.18953988]
["bitfinex-derivatives","BTCF0:USTF0",1755642267544,0.45454,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642267747,0.55200154,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642268243,0.57658154,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642269233,0.5856424,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642269438,0.57658154,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642269644,0.57858154,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642270245,0.65020131,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642272344,0.63656131,113410.0,113400.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642272544,0.0574,113420.0,113400.0,1.20985236]
["bitfinex-derivatives","BTCF0:USTF0",1755642272853,0.21812728,113420.0,113410.0,1.18705988]
["bitfinex-derivatives","BTCF0:USTF0",1755642274052,0.16925728,113420.0,113410.0,1.18705988]
["bitfinex-derivatives","BTCF0:USTF0",1755642274350,0.04859,113420.0,113410.0,1.27523848]
["bitfinex-derivatives","BTCF0:USTF0",1755642274545,0.04959,113420.0,113410.0,1.18705988]
["bitfinex-derivatives","BTCF0:USTF0",1755642274746,0.12076,113420.0,113410.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755642275750,0.12076,113420.0,113410.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1755642275951,0.12076,113420.0,113410.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755642276449,0.001,113420.0,113410.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755642276652,0.02408,113420.0,113410.0,1.63603858]
["bitfinex-derivatives","BTCF0:USTF0",1755642280154,0.40985821,113420.0,113410.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1755642280546,0.48180821,113420.0,113410.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1755642280741,0.58411272,113420.0,113410.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1755642283343,0.24777284,113420.0,113410.0,1.27327878]
["bitfinex-derivatives","BTCF0:USTF0",1755642283647,0.17660284,113420.0,113410.0,1.63407878]
["bitfinex-derivatives","BTCF0:USTF0",1755642284048,0.12701284,113420.0,113410.0,1.63507878]
["bitfinex-derivatives","BTCF0:USTF0",1755642284252,0.04778833,113420.0,113410.0,1.63507878]
["bitfinex-derivatives","BTCF0:USTF0",1755642284448,0.04778833,113420.0,113410.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1755642284656,0.04778833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642284855,0.07329833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642285154,0.08784833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642285554,0.12216833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642286857,0.12216833,113420.0,113410.0,1.63507888]
["bitfinex-derivatives","BTCF0:USTF0",1755642287458,0.12216833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642287956,0.12216833,113420.0,113410.0,1.63507918]
["bitfinex-derivatives","BTCF0:USTF0",1755642288156,0.10761833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642288353,0.07329833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642288554,0.10761833,113420.0,113410.0,1.54689988]
["bitfinex-derivatives","BTCF0:USTF0",1755642289459,0.09559833,113420.0,113410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755642289657,0.48080821,113420.0,113410.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1755642289956,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642290564,0.14446833,113420.0,113410.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1755642291163,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642291362,0.14446833,113420.0,113410.0,1.54573988]
["bitfinex-derivatives","BTCF0:USTF0",1755642291560,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642292358,0.14446833,113420.0,113410.0,1.2975791]
["bitfinex-derivatives","BTCF0:USTF0",1755642292562,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642292758,0.14446833,113420.0,113410.0,1.54573988]
["bitfinex-derivatives","BTCF0:USTF0",1755642294464,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642294666,0.11014833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642294969,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642295166,0.12991833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642295966,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642296362,0.07329833,113420.0,113410.0,1.2975788]
["bitfinex-derivatives","BTCF0:USTF0",1755642297168,0.07329833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642297368,0.10761833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642297563,0.48080821,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642298565,0.14446833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642298869,0.07329833,113420.0,113410.0,1.297579]
["bitfinex-derivatives","BTCF0:USTF0",1755642299069,0.10669833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642299268,0.07329833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642300069,0.04778833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642300664,0.04778833,113420.0,113410.0,1.54573988]
["bitfinex-derivatives","BTCF0:USTF0",1755642301370,0.04778833,113420.0,113410.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1755642301973,0.47844821,113420.0,113410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755642302265,0.47844821,113420.0,113410.0,1.20924]
["bitfinex-derivatives","BTCF0:USTF0",1755642302461,0.47844821,113420.0,113410.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755642302867,0.83924821,113420.0,113410.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755642304271,0.50290833,113420.0,113410.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755642304474,0.83924821,113420.0,113410.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755642304969,0.02470833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642306962,0.02470833,113420.0,113410.0,1.64275307]
["bitfinex-derivatives","BTCF0:USTF0",1755642308273,0.02470833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642308478,0.02470833,113420.0,113410.0,1.297419]
["bitfinex-derivatives","BTCF0:USTF0",1755642308670,0.02470833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642309365,0.04737833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642312376,0.02470833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642313276,0.04737833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642319384,0.04737833,113420.0,113410.0,1.297419]
["bitfinex-derivatives","BTCF0:USTF0",1755642319582,0.04737833,113420.0,113410.0,1.63375888]
["bitfinex-derivatives","BTCF0:USTF0",1755642321582,0.47803821,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755642321975,0.83883821,113420.0,113410.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755642325487,0.83883821,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755642325688,0.93721873,113420.0,113410.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755642327887,0.93721873,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755642328089,0.93721873,113420.0,113410.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755642329288,0.94256873,113420.0,113410.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755642331384,0.94256873,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755642331582,0.94256873,113420.0,113410.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755642332297,0.11764,113400.0,113390.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755642332488,0.47437821,113400.0,113390.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755642333289,0.83517821,113400.0,113390.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755642333493,0.83517821,113400.0,113390.0,2.06924]
["bitfinex-derivatives","BTCF0:USTF0",1755642334385,0.13803833,113400.0,113390.0,2.40557988]
["bitfinex-derivatives","BTCF0:USTF0",1755642334583,0.06009833,113400.0,113390.0,2.40557988]
["bitfinex-derivatives","BTCF0:USTF0",1755642334787,0.06009833,113400.0,113390.0,2.76917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642335294,0.06442833,113400.0,113390.0,2.76917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642336993,0.02472833,113400.0,113390.0,2.76917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642337194,0.02472833,113400.0,113390.0,2.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755642337494,0.02472833,113400.0,113390.0,2.76917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642337989,0.02472833,113400.0,113390.0,2.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755642338192,0.02472833,113400.0,113390.0,2.76917988]
["bitfinex-derivatives","BTCF0:USTF0",1755642340496,0.02472833,113400.0,113390.0,2.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755642340688,0.07829833,113400.0,113390.0,2.43284]
["bitfinex-derivatives","BTCF0:USTF0",1755642340890,0.07829833,113400.0,113390.0,2.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755642341188,0.04606833,113400.0,113390.0,2.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755642341391,0.39203821,113400.0,113390.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1755642341593,0.43900821,113400.0,113390.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1755642341793,0.43900821,113400.0,113390.0,2.43204]
["bitfinex-derivatives","BTCF0:USTF0",1755642342798,0.79980821,113400.0,113390.0,2.07124]
["bitfinex-derivatives","BTCF0:USTF0",1755642343692,0.79980821,113400.0,113390.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755642343693,1.13614809,113400.0,113390.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1755642343994,1.23152971,113400.0,113390.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755642344194,1.23152971,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642344900,0.89518983,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642345199,0.55884995,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642345399,0.89518983,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642346597,0.38552833,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642347501,0.46346833,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642347697,0.79980821,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642348699,0.80515821,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642350600,1.24157064,113400.0,113390.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1755642351499,1.19460064,113400.0,113390.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642352002,0.52192088,113400.0,113390.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642352197,0.90523076,113400.0,113390.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642352801,0.85826076,113400.0,113380.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642352990,0.77507988,113390.0,113380.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642353194,0.79547821,113390.0,113380.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642353394,0.88978963,113390.0,113380.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642353593,0.56217735,113390.0,113380.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755642353897,0.89851723,113390.0,113380.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755642354404,0.89851723,113390.0,113380.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755642355401,0.89851723,113390.0,113380.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755642355598,0.89851723,113390.0,113380.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755642356603,0.90284723,113390.0,113380.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755642357898,0.90291652,113390.0,113380.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755642366105,0.90291652,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755642366308,0.90291652,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642367205,0.56657664,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642367508,0.90291652,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642368711,0.56657664,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642368905,0.90291652,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642371509,0.56657664,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642371709,0.90291652,113390.0,113380.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755642374910,0.06449522,113390.0,113380.0,1.27542648]
["bitfinex-derivatives","BTCF0:USTF0",1755642375212,0.04315522,113390.0,113380.0,1.27518648]
["bitfinex-derivatives","BTCF0:USTF0",1755642375408,0.03442762,113390.0,113380.0,1.63598648]
["bitfinex-derivatives","BTCF0:USTF0",1755642376404,0.02479762,113390.0,113380.0,1.6543347]
["bitfinex-derivatives","BTCF0:USTF0",1755642377913,0.02479762,113390.0,113380.0,1.6535347]
["bitfinex-derivatives","BTCF0:USTF0",1755642378619,0.02479762,113390.0,113380.0,1.6543347]
["bitfinex-derivatives","BTCF0:USTF0",1755642380715,0.02479762,113390.0,113380.0,1.6535347]
["bitfinex-derivatives","BTCF0:USTF0",1755642381517,0.4261675,113390.0,113380.0,0.38234822]
["bitfinex-derivatives","BTCF0:USTF0",1755642381820,0.4261675,113390.0,113380.0,0.86798822]
["bitfinex-derivatives","BTCF0:USTF0",1755642381821,0.4407375,113390.0,113380.0,0.86798822]
["bitfinex-derivatives","BTCF0:USTF0",1755642383423,0.4407375,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755642383627,0.4407375,113390.0,113380.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1755642384622,0.4407375,113390.0,113380.0,0.85031337]
["bitfinex-derivatives","BTCF0:USTF0",1755642385016,0.10439762,113390.0,113380.0,0.85031337]
["bitfinex-derivatives","BTCF0:USTF0",1755642385810,0.4407375,113390.0,113380.0,0.85031337]
["bitfinex-derivatives","BTCF0:USTF0",1755642387822,0.4407375,113390.0,113380.0,0.00395337]
["bitfinex-derivatives","BTCF0:USTF0",1755642388022,0.4407375,113390.0,113380.0,0.85023337]
["bitfinex-derivatives","BTCF0:USTF0",1755642389127,0.8015375,113390.0,113380.0,0.85023337]
["bitfinex-derivatives","BTCF0:USTF0",1755642389525,0.8015375,113390.0,113380.0,0.00395337]
["bitfinex-derivatives","BTCF0:USTF0",1755642389711,0.90159803,113390.0,113380.0,0.00395337]
["bitfinex-derivatives","BTCF0:USTF0",1755642389911,0.07932,113370.0,113360.0,0.28748906]
["bitfinex-derivatives","BTCF0:USTF0",1755642390119,0.7969275,113370.0,113360.0,0.86404906]
["bitfinex-derivatives","BTCF0:USTF0",1755642390325,0.89533894,113370.0,113360.0,0.86404906]
["bitfinex-derivatives","BTCF0:USTF0",1755642391325,0.87487132,113370.0,113360.0,0.86904906]
["bitfinex-derivatives","BTCF0:USTF0",1755642391817,0.87487132,113370.0,113360.0,0.86900906]
["bitfinex-derivatives","BTCF0:USTF0",1755642392017,0.87487132,113370.0,113360.0,0.87200906]
["bitfinex-derivatives","BTCF0:USTF0",1755642392218,0.89588834,113370.0,113360.0,0.87200906]
["bitfinex-derivatives","BTCF0:USTF0",1755642392622,1.18376822,113370.0,113350.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642392922,0.89588834,113370.0,113360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1755642393118,1.32757837,113370.0,113360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1755642393518,1.33191837,113370.0,113360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1755642393922,1.66825825,113370.0,113360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1755642395327,0.07932,113360.0,113350.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1755642395623,0.7974769,113360.0,113350.0,2.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755642397021,0.8410869,113360.0,113350.0,2.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755642397220,0.93783556,113360.0,113350.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642397421,0.93783556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642397924,0.93483556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642398120,0.93883556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642398925,0.93983556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642399418,0.93883556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642399619,0.94183556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642400029,0.93783556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642400228,0.94383556,113360.0,113350.0,2.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755642402530,0.94383556,113360.0,113350.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1755642402825,0.952522,113360.0,113350.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1755642405926,0.957882,113360.0,113350.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1755642408530,0.957882,113360.0,113330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755642408531,2.22013188,113360.0,113310.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1755642408720,0.33633988,113320.0,113310.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1755642408925,0.36081988,113320.0,113310.0,2.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755642409126,0.02448,113320.0,113310.0,2.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755642409633,0.02448,113320.0,113310.0,2.06848]
["bitfinex-derivatives","BTCF0:USTF0",1755642410334,0.02448,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642411432,0.04541139,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642411935,0.40621139,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642414640,0.41055139,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642415638,0.41938366,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642415840,0.47466366,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642416035,0.50012366,113320.0,113310.0,2.06948]
["bitfinex-derivatives","BTCF0:USTF0",1755642416236,0.85117354,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642416442,0.94430041,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642422642,0.60796053,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642423038,0.94430041,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642423245,0.84841041,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642423448,0.40941139,113320.0,113310.0,2.40573988]
["bitfinex-derivatives","BTCF0:USTF0",1755642423946,0.40941139,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642425037,0.41839879,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642425240,0.45268879,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642425443,0.78902867,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642426045,0.74575127,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642426644,0.75459261,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642426849,0.81457261,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642427448,0.78028261,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642427847,0.81457261,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642428650,0.80573127,113320.0,113310.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1755642428856,0.02527139,113320.0,113310.0,2.85480048]
["bitfinex-derivatives","BTCF0:USTF0",1755642429346,0.02527139,113320.0,113310.0,3.66154036]
["bitfinex-derivatives","BTCF0:USTF0",1755642429651,0.02334,113340.0,113320.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1755642429842,0.39298842,113350.0,113330.0,1.35830818]
["bitfinex-derivatives","BTCF0:USTF0",1755642430043,0.48604326,113350.0,113330.0,1.80735328]
["bitfinex-derivatives","BTCF0:USTF0",1755642430243,0.39298842,113350.0,113330.0,1.80735328]
["bitfinex-derivatives","BTCF0:USTF0",1755642430546,0.72047988,113350.0,113330.0,1.80735328]
["bitfinex-derivatives","BTCF0:USTF0",1755642430741,0.36503988,113350.0,113330.0,1.80735328]
["bitfinex-derivatives","BTCF0:USTF0",1755642430951,0.39932988,113350.0,113330.0,1.80735328]
["bitfinex-derivatives","BTCF0:USTF0",1755642431140,0.36703988,113350.0,113330.0,1.80735328]
["bitfinex-derivatives","BTCF0:USTF0",1755642431550,0.0307,113350.0,113340.0,0.33633988]
["bitfinex-derivatives","BTCF0:USTF0",1755642431749,0.00736,113350.0,113340.0,0.42457728]
["bitfinex-derivatives","BTCF0:USTF0",1755642431951,0.00736,113350.0,113340.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1755642432752,0.0307,113350.0,113340.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1755642433051,0.0317,113350.0,113340.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1755642433451,0.0327,113350.0,113340.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1755642438656,0.00936,113350.0,113340.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1755642438857,0.00936,113350.0,113340.0,1.05497728]
["bitfinex-derivatives","BTCF0:USTF0",1755642439857,0.00936,113350.0,113340.0,0.7186374]
["bitfinex-derivatives","BTCF0:USTF0",1755642440057,0.00936,113350.0,113340.0,1.05497728]
["bitfinex-derivatives","BTCF0:USTF0",1755642441050,0.00936,113350.0,113340.0,1.39131716]
["bitfinex-derivatives","BTCF0:USTF0",1755642441252,0.00936,113350.0,113340.0,1.12171716]
["bitfinex-derivatives","BTCF0:USTF0",1755642441853,0.00936,113350.0,113340.0,0.4490374]
["bitfinex-derivatives","BTCF0:USTF0",1755642442159,0.00936,113350.0,113340.0,1.12171716]
["bitfinex-derivatives","BTCF0:USTF0",1755642442562,0.00936,113350.0,113340.0,1.26831716]
["bitfinex-derivatives","BTCF0:USTF0",1755642442762,0.00936,113350.0,113340.0,1.33915534]
["bitfinex-derivatives","BTCF0:USTF0",1755642443256,0.00836,113350.0,113340.0,1.34015534]
["bitfinex-derivatives","BTCF0:USTF0",1755642443857,0.00536,113350.0,113340.0,1.33915534]
["bitfinex-derivatives","BTCF0:USTF0",1755642444363,0.00736,113350.0,113340.0,1.33915534]
["bitfinex-derivatives","BTCF0:USTF0",1755642444758,0.00736,113350.0,113340.0,1.00281546]
["bitfinex-derivatives","BTCF0:USTF0",1755642445765,0.00736,113350.0,113340.0,1.33915534]
["bitfinex-derivatives","BTCF0:USTF0",1755642446063,0.00736,113350.0,113340.0,1.60875534]
["bitfinex-derivatives","BTCF0:USTF0",1755642447267,0.00736,113350.0,113340.0,0.78947558]
["bitfinex-derivatives","BTCF0:USTF0",1755642447468,0.00736,113350.0,113340.0,1.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1755642448871,0.00736,113350.0,113340.0,1.46215534]
["bitfinex-derivatives","BTCF0:USTF0",1755642449865,0.00736,113350.0,113340.0,1.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1755642451475,0.00736,113350.0,113340.0,1.46215534]
["bitfinex-derivatives","BTCF0:USTF0",1755642452171,0.002,113350.0,113340.0,1.46215534]
["bitfinex-derivatives","BTCF0:USTF0",1755642452471,0.02427,113370.0,113360.0,0.3528665]
["bitfinex-derivatives","BTCF0:USTF0",1755642452674,0.02427,113370.0,113360.0,2.52480638]
["bitfinex-derivatives","BTCF0:USTF0",1755642453066,0.04502233,113370.0,113360.0,2.52480638]
["bitfinex-derivatives","BTCF0:USTF0",1755642453574,0.04602233,113370.0,113360.0,2.52480638]
["bitfinex-derivatives","BTCF0:USTF0",1755642453764,0.02175233,113370.0,113360.0,2.52480638]
["bitfinex-derivatives","BTCF0:USTF0",1755642453963,0.08086,113390.0,113370.0,0.3528366]
["bitfinex-derivatives","BTCF0:USTF0",1755642454266,0.02427,113380.0,113370.0,1.04997648]
["bitfinex-derivatives","BTCF0:USTF0",1755642454472,0.04502511,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642455964,0.05746,113380.0,113370.0,1.5579566]
["bitfinex-derivatives","BTCF0:USTF0",1755642456275,0.04503431,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642456479,0.02427,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642456779,0.02627,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642457074,0.04703444,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642457678,0.04703444,113380.0,113370.0,1.5579566]
["bitfinex-derivatives","BTCF0:USTF0",1755642457880,0.04703444,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642458879,0.02276444,113380.0,113370.0,2.23063636]
["bitfinex-derivatives","BTCF0:USTF0",1755642459378,0.02276444,113380.0,113370.0,1.89429648]
["bitfinex-derivatives","BTCF0:USTF0",1755642460178,0.02276444,113380.0,113370.0,1.5579566]
["bitfinex-derivatives","BTCF0:USTF0",1755642460380,0.02276444,113380.0,113370.0,2.23063636]
["bitfinex-derivatives","BTCF0:USTF0",1755642460580,0.07194,113400.0,113380.0,0.2646014]
["bitfinex-derivatives","BTCF0:USTF0",1755642460882,0.11892,113400.0,113390.0,1.26861918]
["bitfinex-derivatives","BTCF0:USTF0",1755642461080,0.11892,113400.0,113390.0,1.62941918]
["bitfinex-derivatives","BTCF0:USTF0",1755642461284,0.10513,113400.0,113390.0,1.62941918]
["bitfinex-derivatives","BTCF0:USTF0",1755642461579,0.07194,113400.0,113390.0,1.62941918]
["bitfinex-derivatives","BTCF0:USTF0",1755642461979,0.10513,113400.0,113390.0,1.62941918]
["bitfinex-derivatives","BTCF0:USTF0",1755642462573,0.11892,113400.0,113390.0,1.54121988]
["bitfinex-derivatives","BTCF0:USTF0",1755642462773,0.11892,113400.0,113390.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1755642462975,0.12192,113400.0,113390.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1755642463384,0.12192,113400.0,113390.0,1.2930793]
["bitfinex-derivatives","BTCF0:USTF0",1755642464081,0.12192,113400.0,113390.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1755642464484,0.12192,113400.0,113390.0,1.2930793]
["bitfinex-derivatives","BTCF0:USTF0",1755642468182,0.12192,113400.0,113390.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1755642468580,0.12192,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642468785,0.45825988,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642469285,0.12192,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642469583,0.45825988,113400.0,113390.0,1.2926394]
["bitfinex-derivatives","BTCF0:USTF0",1755642469779,0.45825988,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642470388,0.12192,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642470688,0.45825988,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642471692,0.45825988,113400.0,113390.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755642471884,0.45825988,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642472284,0.45825988,113400.0,113390.0,1.2926393]
["bitfinex-derivatives","BTCF0:USTF0",1755642472585,0.47895889,113400.0,113390.0,1.2926393]
["bitfinex-derivatives","BTCF0:USTF0",1755642473291,0.47895889,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642473692,0.47895889,113400.0,113390.0,1.2926394]
["bitfinex-derivatives","BTCF0:USTF0",1755642473994,0.47895889,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642476493,0.14261901,113400.0,113390.0,1.62897918]
["bitfinex-derivatives","BTCF0:USTF0",1755642476688,0.07397901,113400.0,113390.0,1.62897918]
["bitfinex-derivatives","BTCF0:USTF0",1755642477192,0.07397901,113400.0,113390.0,1.63783752]
["bitfinex-derivatives","BTCF0:USTF0",1755642477393,0.07397901,113400.0,113390.0,1.62897918]
["bitfinex-derivatives","BTCF0:USTF0",1755642478894,0.14354901,113400.0,113390.0,1.54077988]
["bitfinex-derivatives","BTCF0:USTF0",1755642479093,0.14354901,113400.0,113390.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1755642479595,0.14354901,113400.0,113390.0,1.2926396]
["bitfinex-derivatives","BTCF0:USTF0",1755642480394,0.11038901,113400.0,113390.0,1.63779271]
["bitfinex-derivatives","BTCF0:USTF0",1755642480593,0.07397901,113400.0,113390.0,1.62897948]
["bitfinex-derivatives","BTCF0:USTF0",1755642481684,0.02369901,113400.0,113390.0,1.62897948]
["bitfinex-derivatives","BTCF0:USTF0",1755642481892,0.04683901,113400.0,113390.0,1.62897948]
["bitfinex-derivatives","BTCF0:USTF0",1755642482395,0.02369901,113400.0,113390.0,1.62897948]
["bitfinex-derivatives","BTCF0:USTF0",1755642482789,0.02369901,113400.0,113390.0,1.62977948]
["bitfinex-derivatives","BTCF0:USTF0",1755642482996,0.02369901,113400.0,113390.0,1.63878377]
["bitfinex-derivatives","BTCF0:USTF0",1755642484199,0.02269901,113400.0,113390.0,1.63878377]
["bitfinex-derivatives","BTCF0:USTF0",1755642484399,0.70616893,113430.0,113400.0,0.1763697]
["bitfinex-derivatives","BTCF0:USTF0",1755642484598,0.11643,113420.0,113410.0,1.62836398]
["bitfinex-derivatives","BTCF0:USTF0",1755642484897,0.11643,113420.0,113410.0,1.2920241]
["bitfinex-derivatives","BTCF0:USTF0",1755642485589,0.11643,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642485786,0.02314,113420.0,113410.0,1.62836398]
["bitfinex-derivatives","BTCF0:USTF0",1755642486193,0.02614,113420.0,113410.0,1.62836398]
["bitfinex-derivatives","BTCF0:USTF0",1755642486399,0.02614,113420.0,113410.0,1.2920241]
["bitfinex-derivatives","BTCF0:USTF0",1755642486692,0.02614,113420.0,113410.0,1.62836398]
["bitfinex-derivatives","BTCF0:USTF0",1755642487090,0.02814,113420.0,113410.0,1.62836398]
["bitfinex-derivatives","BTCF0:USTF0",1755642487597,0.07352,113420.0,113410.0,1.62836398]
["bitfinex-derivatives","BTCF0:USTF0",1755642487898,0.12143,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642488299,0.12143,113420.0,113410.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755642489098,0.06399,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642489300,0.06299,113420.0,113410.0,1.292024]
["bitfinex-derivatives","BTCF0:USTF0",1755642489596,0.11743,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642490000,0.11643,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642490196,0.11743,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642490900,0.06299,113420.0,113410.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755642491495,0.45376988,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642491799,0.45376988,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642492194,0.11743,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642493197,0.11743,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642493398,0.11743,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642495599,0.43901988,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642495797,0.45376988,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642496194,0.45376988,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642496396,0.47438293,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642496900,0.13804305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642497092,0.13804305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642497292,0.13804305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642497599,0.13804305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642499408,0.13804305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642500408,0.13804305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642500806,0.13804305,113420.0,113410.0,1.17905988]
["bitfinex-derivatives","BTCF0:USTF0",1755642501110,0.13804305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642501808,0.47438293,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642504409,0.13804305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642504912,0.47438293,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642505806,0.47438293,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642507703,0.13804305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642507904,0.47438293,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642509113,0.13804305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642509415,0.47438293,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642510217,0.13804305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642510910,0.47438293,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642511311,0.13904305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642511512,0.13904305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642511712,0.13904305,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642513332,0.47538293,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755642514733,0.47538293,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642514933,0.13904305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642515533,0.10090305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642515733,0.13954305,113420.0,113410.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755642516335,0.13954305,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642516534,0.47588293,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642517733,0.47488293,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642517929,0.47688293,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642518231,0.47488293,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642518436,0.47574262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642519137,0.43710262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642519529,0.43810262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642520134,0.43910262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642521442,0.77530219,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642521733,0.10290305,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642521939,0.43910262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642523541,0.43910262,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642523741,0.43910262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642525242,0.10290305,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642525442,0.43910262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642530646,0.43910262,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642530849,0.43910262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642531039,0.10290305,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642531346,0.77530219,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642531849,0.77530219,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642532147,0.43910262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642532339,0.77530219,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642532535,0.10290305,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642532747,0.77530219,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642532948,0.77530219,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642533150,0.36081262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642533449,0.41621262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642533651,0.43879262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642533950,0.43879262,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642534152,0.43679262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642534852,0.43779262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642535647,0.43779262,113420.0,113410.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755642535852,0.43779262,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642536054,0.77399219,113420.0,113410.0,1.17811957]
["bitfinex-derivatives","BTCF0:USTF0",1755642536348,0.77399219,113420.0,113400.0,0.96659957]
["bitfinex-derivatives","BTCF0:USTF0",1755642536652,0.07798,113400.0,113390.0,2.02514834]
["bitfinex-derivatives","BTCF0:USTF0",1755642536854,0.43479262,113400.0,113390.0,2.86630834]
["bitfinex-derivatives","BTCF0:USTF0",1755642538252,0.43447262,113400.0,113390.0,2.77806704]
["bitfinex-derivatives","BTCF0:USTF0",1755642538552,0.43447262,113400.0,113390.0,2.86626854]
["bitfinex-derivatives","BTCF0:USTF0",1755642538944,0.43447262,113400.0,113390.0,2.02514854]
["bitfinex-derivatives","BTCF0:USTF0",1755642539148,0.77084219,113400.0,113390.0,2.42184]
["bitfinex-derivatives","BTCF0:USTF0",1755642539552,0.77084219,113400.0,113390.0,2.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755642539855,0.43464262,113400.0,113390.0,2.75803957]
["bitfinex-derivatives","BTCF0:USTF0",1755642540258,0.43464262,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642540259,0.09844305,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642540555,0.10044305,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642541158,0.08653305,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642541358,0.10044305,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642548361,0.02261305,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642548562,0.02261305,113400.0,113390.0,2.84633525]
["bitfinex-derivatives","BTCF0:USTF0",1755642548761,0.02261305,113400.0,113390.0,2.75813365]
["bitfinex-derivatives","BTCF0:USTF0",1755642550459,0.02261305,113400.0,113390.0,2.84633525]
["bitfinex-derivatives","BTCF0:USTF0",1755642555267,0.02261305,113400.0,113390.0,3.11593525]
["bitfinex-derivatives","BTCF0:USTF0",1755642556265,0.02261305,113400.0,113390.0,3.02773365]
["bitfinex-derivatives","BTCF0:USTF0",1755642557772,0.10123305,113400.0,113390.0,3.02773365]
["bitfinex-derivatives","BTCF0:USTF0",1755642558674,0.08732305,113400.0,113390.0,3.02773365]
["bitfinex-derivatives","BTCF0:USTF0",1755642559166,0.05535305,113400.0,113390.0,3.02773365]
["bitfinex-derivatives","BTCF0:USTF0",1755642559973,0.03225305,113400.0,113390.0,3.02773365]
["bitfinex-derivatives","BTCF0:USTF0",1755642562278,0.03225305,113400.0,113390.0,3.02770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642563981,0.06422305,113400.0,113390.0,3.02770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642564280,0.06926305,113400.0,113390.0,3.02770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642565178,0.05535305,113400.0,113390.0,3.02770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642565478,0.03225305,113400.0,113390.0,3.02770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642567781,0.02261305,113400.0,113390.0,3.02770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642569790,0.02261305,113400.0,113390.0,1.80770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642575696,0.02688305,113400.0,113390.0,1.80770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642577694,0.02688305,113400.0,113390.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1755642577897,0.44073508,113400.0,113390.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1755642578206,0.44073508,113400.0,113390.0,1.80770203]
["bitfinex-derivatives","BTCF0:USTF0",1755642578896,0.77699711,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642579100,0.81571711,113400.0,113390.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755642579791,0.03789,113390.0,113380.0,1.91722203]
["bitfinex-derivatives","BTCF0:USTF0",1755642579996,0.47318508,113390.0,113380.0,2.05924]
["bitfinex-derivatives","BTCF0:USTF0",1755642580501,0.80944711,113390.0,113380.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642580696,1.17024711,113390.0,113380.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755642580896,0.83398508,113390.0,113380.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755642581296,0.84263069,113390.0,113380.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755642581492,0.50636866,113390.0,113380.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755642581799,0.84263069,113390.0,113380.0,2.0592]
["bitfinex-derivatives","BTCF0:USTF0",1755642584508,0.84263069,113390.0,113380.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642584702,0.84263069,113390.0,113380.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1755642585504,0.84330393,113390.0,113380.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1755642587008,0.5070419,113390.0,113380.0,2.05912]
["bitfinex-derivatives","BTCF0:USTF0",1755642587309,0.84330393,113390.0,113380.0,2.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755642587806,0.84330393,113390.0,113380.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642588000,0.84330393,113390.0,113380.0,2.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755642589505,0.5070419,113390.0,113380.0,2.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755642589708,0.84330393,113390.0,113380.0,2.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755642590308,0.83465832,113390.0,113380.0,2.39510203]
["bitfinex-derivatives","BTCF0:USTF0",1755642590609,0.02128629,113390.0,113380.0,3.09296406]
["bitfinex-derivatives","BTCF0:USTF0",1755642590909,0.04481629,113390.0,113380.0,3.09296406]
["bitfinex-derivatives","BTCF0:USTF0",1755642591803,0.04481629,113390.0,113380.0,2.42044]
["bitfinex-derivatives","BTCF0:USTF0",1755642592108,0.45949832,113390.0,113380.0,2.73216406]
["bitfinex-derivatives","BTCF0:USTF0",1755642592407,0.47385832,113390.0,113380.0,2.39590203]
["bitfinex-derivatives","BTCF0:USTF0",1755642592703,0.42673832,113390.0,113380.0,2.39510203]
["bitfinex-derivatives","BTCF0:USTF0",1755642593009,0.47385832,113390.0,113380.0,2.39490203]
["bitfinex-derivatives","BTCF0:USTF0",1755642593709,0.47385832,113390.0,113380.0,2.75570203]
["bitfinex-derivatives","BTCF0:USTF0",1755642593901,0.47385832,113390.0,113380.0,2.39490203]
["bitfinex-derivatives","BTCF0:USTF0",1755642595003,0.47385832,113390.0,113380.0,2.75570203]
["bitfinex-derivatives","BTCF0:USTF0",1755642595004,0.44109832,113390.0,113380.0,2.75570203]
["bitfinex-derivatives","BTCF0:USTF0",1755642595210,0.42673832,113390.0,113380.0,2.75570203]
["bitfinex-derivatives","BTCF0:USTF0",1755642595608,0.42673832,113390.0,113380.0,2.39490203]
["bitfinex-derivatives","BTCF0:USTF0",1755642595911,0.42673832,113390.0,113380.0,2.73116406]
["bitfinex-derivatives","BTCF0:USTF0",1755642596100,0.45949832,113390.0,113380.0,2.73116406]
["bitfinex-derivatives","BTCF0:USTF0",1755642596302,0.12323629,113390.0,113380.0,2.73116406]
["bitfinex-derivatives","BTCF0:USTF0",1755642596501,0.42673832,113390.0,113380.0,3.09196406]
["bitfinex-derivatives","BTCF0:USTF0",1755642596906,0.42673832,113390.0,113380.0,2.73116406]
["bitfinex-derivatives","BTCF0:USTF0",1755642598012,0.42673832,113390.0,113380.0,2.39490203]
["bitfinex-derivatives","BTCF0:USTF0",1755642598405,0.02128629,113390.0,113380.0,2.73116406]
["bitfinex-derivatives","BTCF0:USTF0",1755642598613,0.04609629,113390.0,113380.0,3.09196406]
["bitfinex-derivatives","BTCF0:USTF0",1755642599406,0.02128629,113390.0,113380.0,3.18017336]
["bitfinex-derivatives","BTCF0:USTF0",1755642599909,0.04609629,113390.0,113380.0,3.09196406]
["bitfinex-derivatives","BTCF0:USTF0",1755642600308,0.42858832,113390.0,113380.0,1.58096]
["bitfinex-derivatives","BTCF0:USTF0",1755642600504,0.47656832,113390.0,113380.0,2.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755642600808,0.47656832,113390.0,113380.0,2.39446203]
["bitfinex-derivatives","BTCF0:USTF0",1755642601114,0.47656832,113390.0,113380.0,2.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755642601414,0.47656832,113390.0,113380.0,2.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755642601604,0.47656832,113390.0,113380.0,2.39442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642602009,0.47656832,113390.0,113380.0,1.55642203]
["bitfinex-derivatives","BTCF0:USTF0",1755642602212,0.47656832,113390.0,113380.0,2.39442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642602920,0.83736832,113390.0,113380.0,2.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755642603719,0.83736832,113390.0,113380.0,2.39442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642604118,0.50110629,113390.0,113380.0,2.39442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642604317,0.83736832,113390.0,113380.0,2.39442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642605012,0.84164832,113390.0,113380.0,2.39430203]
["bitfinex-derivatives","BTCF0:USTF0",1755642606218,0.48084832,113390.0,113380.0,2.39430203]
["bitfinex-derivatives","BTCF0:USTF0",1755642606915,0.43286832,113390.0,113380.0,2.39430203]
["bitfinex-derivatives","BTCF0:USTF0",1755642607413,0.43286832,113390.0,113380.0,2.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755642607610,0.48084832,113390.0,113380.0,2.39430203]
["bitfinex-derivatives","BTCF0:USTF0",1755642608220,0.48084832,113390.0,113380.0,2.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755642608520,0.48084832,113390.0,113380.0,2.39402203]
["bitfinex-derivatives","BTCF0:USTF0",1755642608722,0.84164832,113390.0,113380.0,1.55642203]
["bitfinex-derivatives","BTCF0:USTF0",1755642609018,0.84164832,113390.0,113380.0,2.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755642609214,0.50538629,113390.0,113380.0,2.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755642609416,0.84164832,113390.0,113380.0,2.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755642612616,1.17791035,113390.0,113380.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642612817,1.2718828,113390.0,113380.0,2.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755642613017,1.2718828,113390.0,113380.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755642613423,0.93562077,113390.0,113380.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755642614727,1.2718828,113390.0,113380.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755642615727,0.59935874,113390.0,113380.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755642616027,1.2718828,113390.0,113380.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755642619322,0.93562077,113390.0,113380.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755642620133,0.93562077,113390.0,113380.0,1.17362203]
["bitfinex-derivatives","BTCF0:USTF0",1755642620330,0.05037629,113390.0,113380.0,1.59889306]
["bitfinex-derivatives","BTCF0:USTF0",1755642620628,0.05037629,113390.0,113380.0,1.51068406]
["bitfinex-derivatives","BTCF0:USTF0",1755642621024,0.05037629,113390.0,113380.0,1.17442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642621025,0.38663832,113390.0,113380.0,1.17442203]
["bitfinex-derivatives","BTCF0:USTF0",1755642621219,0.05037629,113390.0,113380.0,1.95969266]
["bitfinex-derivatives","BTCF0:USTF0",1755642621428,0.02556629,113390.0,113380.0,1.95969266]
["bitfinex-derivatives","BTCF0:USTF0",1755642622331,0.02556629,113390.0,113380.0,1.62346933]
["bitfinex-derivatives","BTCF0:USTF0",1755642622734,0.02556629,113390.0,113380.0,1.53526073]
["bitfinex-derivatives","BTCF0:USTF0",1755642623433,0.05037629,113390.0,113380.0,1.53526073]
["bitfinex-derivatives","BTCF0:USTF0",1755642625225,0.05037629,113390.0,113380.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1755642625535,0.14458629,113390.0,113380.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1755642625835,0.14458629,113390.0,113380.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755642630235,0.14458629,113390.0,113380.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1755642630438,0.14458629,113390.0,113380.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755642631846,0.13091629,113390.0,113380.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755642632039,0.05037629,113390.0,113380.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1755642632242,0.05037629,113390.0,113380.0,1.53382073]
["bitfinex-derivatives","BTCF0:USTF0",1755642637040,0.02556629,113390.0,113380.0,1.53382073]
["bitfinex-derivatives","BTCF0:USTF0",1755642637738,0.04873629,113390.0,113380.0,1.53382073]
["bitfinex-derivatives","BTCF0:USTF0",1755642637939,0.02556629,113390.0,113380.0,1.62202973]
["bitfinex-derivatives","BTCF0:USTF0",1755642638444,0.04873629,113390.0,113380.0,1.62202973]
["bitfinex-derivatives","BTCF0:USTF0",1755642639044,0.04842855,113390.0,113380.0,1.62202973]
["bitfinex-derivatives","BTCF0:USTF0",1755642640543,0.04842855,113390.0,113380.0,1.285729]
["bitfinex-derivatives","BTCF0:USTF0",1755642640744,0.04842855,113390.0,113380.0,1.62202973]
["bitfinex-derivatives","BTCF0:USTF0",1755642643634,0.04842855,113390.0,113380.0,0.69710073]
["bitfinex-derivatives","BTCF0:USTF0",1755642643839,0.14426855,113390.0,113380.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1755642645847,0.08783855,113390.0,113380.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1755642646042,0.07395855,113390.0,113380.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1755642646840,0.07395855,113390.0,113380.0,1.53286073]
["bitfinex-derivatives","BTCF0:USTF0",1755642647446,0.07395855,113390.0,113380.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1755642650649,0.04842855,113390.0,113380.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1755642651150,0.04842855,113390.0,113380.0,1.53286073]
["bitfinex-derivatives","BTCF0:USTF0",1755642653451,0.02525855,113390.0,113380.0,1.62107003]
["bitfinex-derivatives","BTCF0:USTF0",1755642653853,0.02525855,113390.0,113380.0,1.53286073]
["bitfinex-derivatives","BTCF0:USTF0",1755642655454,0.02525855,113390.0,113380.0,1.62107003]
["bitfinex-derivatives","BTCF0:USTF0",1755642656444,0.02525855,113390.0,113380.0,1.62982302]
["bitfinex-derivatives","BTCF0:USTF0",1755642658243,0.02525855,113390.0,113380.0,1.96607039]
["bitfinex-derivatives","BTCF0:USTF0",1755642660351,0.02525855,113390.0,113380.0,1.29352229]
["bitfinex-derivatives","BTCF0:USTF0",1755642660654,0.02525855,113390.0,113380.0,1.96607039]
["bitfinex-derivatives","BTCF0:USTF0",1755642662256,0.03059855,113390.0,113380.0,1.96607039]
["bitfinex-derivatives","BTCF0:USTF0",1755642663348,0.03059855,113390.0,113380.0,1.96499039]
["bitfinex-derivatives","BTCF0:USTF0",1755642665761,0.03059855,113390.0,113380.0,1.29244229]
["bitfinex-derivatives","BTCF0:USTF0",1755642665949,0.03059855,113390.0,113380.0,1.96499039]
["bitfinex-derivatives","BTCF0:USTF0",1755642668061,0.05239855,113390.0,113380.0,1.0333481]
["bitfinex-derivatives","BTCF0:USTF0",1755642668262,0.10969855,113390.0,113380.0,1.8677881]
["bitfinex-derivatives","BTCF0:USTF0",1755642668758,0.10969855,113390.0,113380.0,1.9559961]
["bitfinex-derivatives","BTCF0:USTF0",1755642668960,0.10969855,113390.0,113380.0,1.8677881]
["bitfinex-derivatives","BTCF0:USTF0",1755642669361,0.10969855,113390.0,113380.0,1.9559962]
["bitfinex-derivatives","BTCF0:USTF0",1755642669560,0.10969855,113390.0,113380.0,0.4490081]
["bitfinex-derivatives","BTCF0:USTF0",1755642669857,0.10969855,113390.0,113380.0,1.9559562]
["bitfinex-derivatives","BTCF0:USTF0",1755642670360,0.10969855,113390.0,113380.0,1.8677481]
["bitfinex-derivatives","BTCF0:USTF0",1755642670552,0.10969855,113390.0,113380.0,1.9559562]
["bitfinex-derivatives","BTCF0:USTF0",1755642671459,0.06161855,113390.0,113380.0,1.9559562]
["bitfinex-derivatives","BTCF0:USTF0",1755642672762,0.09584855,113390.0,113380.0,1.9559562]
["bitfinex-derivatives","BTCF0:USTF0",1755642672965,0.10969855,113390.0,113380.0,1.8677481]
["bitfinex-derivatives","BTCF0:USTF0",1755642673460,0.10969855,113390.0,113380.0,1.0333481]
["bitfinex-derivatives","BTCF0:USTF0",1755642673663,0.10969855,113390.0,113380.0,1.8674681]
["bitfinex-derivatives","BTCF0:USTF0",1755642674454,0.10969855,113390.0,113380.0,1.9556761]
["bitfinex-derivatives","BTCF0:USTF0",1755642674654,0.07546855,113390.0,113380.0,1.9556761]
["bitfinex-derivatives","BTCF0:USTF0",1755642674849,0.03981855,113390.0,113380.0,1.9556761]
["bitfinex-derivatives","BTCF0:USTF0",1755642675265,0.03059855,113390.0,113380.0,1.9556761]
["bitfinex-derivatives","BTCF0:USTF0",1755642675459,0.00962,113390.0,113380.0,1.9556761]
["bitfinex-derivatives","BTCF0:USTF0",1755642676361,0.03059192,113390.0,113380.0,1.9556761]
["bitfinex-derivatives","BTCF0:USTF0",1755642681765,0.42605,113420.0,113390.0,0.3527874]
["bitfinex-derivatives","BTCF0:USTF0",1755642681966,0.4399,113420.0,113410.0,0.33627405]
["bitfinex-derivatives","BTCF0:USTF0",1755642682562,0.44893156,113420.0,113410.0,0.33627405]
["bitfinex-derivatives","BTCF0:USTF0",1755642682759,0.78520561,113420.0,113410.0,0.33627405]
["bitfinex-derivatives","BTCF0:USTF0",1755642683358,0.78520561,113420.0,113400.0,1.53079405]
["bitfinex-derivatives","BTCF0:USTF0",1755642683359,1.07339966,113420.0,113400.0,1.53079405]
["bitfinex-derivatives","BTCF0:USTF0",1755642683559,0.41537405,113410.0,113400.0,1.53079405]
["bitfinex-derivatives","BTCF0:USTF0",1755642684265,0.34549405,113410.0,113400.0,1.53079405]
["bitfinex-derivatives","BTCF0:USTF0",1755642684459,0.41537405,113410.0,113400.0,1.53079405]
["bitfinex-derivatives","BTCF0:USTF0",1755642684657,0.0791,113410.0,113400.0,1.8670681]
["bitfinex-derivatives","BTCF0:USTF0",1755642685163,0.41637405,113410.0,113400.0,1.8670681]
["bitfinex-derivatives","BTCF0:USTF0",1755642685856,0.41737405,113410.0,113400.0,1.53079405]
["bitfinex-derivatives","BTCF0:USTF0",1755642686364,0.0811,113410.0,113400.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1755642686962,0.0811,113410.0,113400.0,1.53078416]
["bitfinex-derivatives","BTCF0:USTF0",1755642687164,0.0811,113410.0,113400.0,1.61897676]
["bitfinex-derivatives","BTCF0:USTF0",1755642687666,0.002,113410.0,113400.0,1.61897676]
["bitfinex-derivatives","BTCF0:USTF0",1755642687961,0.03302,113410.0,113400.0,1.61897676]
["bitfinex-derivatives","BTCF0:USTF0",1755642688168,0.0811,113410.0,113400.0,1.61897676]
["bitfinex-derivatives","BTCF0:USTF0",1755642689874,0.06725,113410.0,113400.0,1.61897676]
["bitfinex-derivatives","BTCF0:USTF0",1755642690358,0.06725,113410.0,113400.0,1.53078416]
["bitfinex-derivatives","BTCF0:USTF0",1755642690559,0.08122,113410.0,113400.0,1.61897686]
["bitfinex-derivatives","BTCF0:USTF0",1755642690966,0.04699,113410.0,113400.0,1.61897686]
["bitfinex-derivatives","BTCF0:USTF0",1755642691263,0.002,113410.0,113400.0,1.61897686]
["bitfinex-derivatives","BTCF0:USTF0",1755642693670,0.02285579,113410.0,113400.0,1.2827127]
["bitfinex-derivatives","BTCF0:USTF0",1755642694072,0.02285579,113410.0,113400.0,1.61897686]
["bitfinex-derivatives","BTCF0:USTF0",1755642694368,0.02285579,113410.0,113400.0,1.62800861]
["bitfinex-derivatives","BTCF0:USTF0",1755642694871,0.10100579,113410.0,113400.0,1.53078416]
["bitfinex-derivatives","BTCF0:USTF0",1755642696369,0.10100579,113410.0,113400.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1755642696569,0.10100579,113410.0,113400.0,1.53078416]
["bitfinex-derivatives","BTCF0:USTF0",1755642698465,0.02285579,113410.0,113400.0,1.53078416]
["bitfinex-derivatives","BTCF0:USTF0",1755642698664,0.02285579,113410.0,113400.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1755642698864,0.02285579,113410.0,113400.0,1.53078416]
["bitfinex-derivatives","BTCF0:USTF0",1755642699364,0.03220579,113410.0,113400.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642699565,0.06418,113400.0,113390.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1755642699769,0.09900579,113400.0,113390.0,2.05292]
["bitfinex-derivatives","BTCF0:USTF0",1755642700174,0.09900579,113400.0,113390.0,2.41372]
["bitfinex-derivatives","BTCF0:USTF0",1755642700564,0.02085579,113400.0,113390.0,2.74998416]
["bitfinex-derivatives","BTCF0:USTF0",1755642703160,0.02085579,113400.0,113390.0,2.83818456]
["bitfinex-derivatives","BTCF0:USTF0",1755642704175,0.02185579,113400.0,113390.0,2.83818456]
["bitfinex-derivatives","BTCF0:USTF0",1755642704868,0.49397761,113430.0,113400.0,0.1763784]
["bitfinex-derivatives","BTCF0:USTF0",1755642705076,0.50794761,113430.0,113420.0,0.33626416]
["bitfinex-derivatives","BTCF0:USTF0",1755642705874,0.50794761,113430.0,113410.0,1.52962416]
["bitfinex-derivatives","BTCF0:USTF0",1755642706972,0.50994761,113430.0,113410.0,1.52962416]
["bitfinex-derivatives","BTCF0:USTF0",1755642707270,0.46365761,113430.0,113410.0,1.70599396]
["bitfinex-derivatives","BTCF0:USTF0",1755642707467,0.003,113430.0,113420.0,0.33626416]
["bitfinex-derivatives","BTCF0:USTF0",1755642707667,0.002,113430.0,113420.0,0.33626416]
["bitfinex-derivatives","BTCF0:USTF0",1755642709372,0.08015,113430.0,113420.0,0.33626416]
["bitfinex-derivatives","BTCF0:USTF0",1755642709768,0.00935,113420.0,113410.0,1.52962416]
["bitfinex-derivatives","BTCF0:USTF0",1755642709968,0.08015,113430.0,113410.0,1.52962416]
["bitfinex-derivatives","BTCF0:USTF0",1755642710172,0.08115,113430.0,113410.0,1.52962416]
["bitfinex-derivatives","BTCF0:USTF0",1755642710477,0.08215,113430.0,113410.0,1.52962416]
["bitfinex-derivatives","BTCF0:USTF0",1755642711172,0.07915,113430.0,113420.0,0.33626416]
["bitfinex-derivatives","BTCF0:USTF0",1755642711369,0.07915,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642712375,0.06518,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642712578,0.06518,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642712880,0.06618,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642713072,0.08015,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642713376,0.08015,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642713781,0.08215,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642715279,0.08215,113430.0,113420.0,0.33626416]
["bitfinex-derivatives","BTCF0:USTF0",1755642715477,0.08215,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642716979,0.10289594,113430.0,113420.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642717670,0.4391601,113430.0,113420.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755642717869,0.4391601,113430.0,113410.0,0.69706416]
["bitfinex-derivatives","BTCF0:USTF0",1755642718074,0.4391601,113430.0,113420.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755642719284,0.10289594,113430.0,113420.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755642719984,0.10189594,113430.0,113420.0,1.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755642720688,0.10089594,113430.0,113420.0,1.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755642720884,0.10289594,113430.0,113420.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755642721987,0.14189594,113430.0,113420.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1755642722290,0.47804948,113430.0,113420.0,1.16799354]
["bitfinex-derivatives","BTCF0:USTF0",1755642723280,0.47804948,113430.0,113420.0,0.33615354]
["bitfinex-derivatives","BTCF0:USTF0",1755642723486,0.47804948,113430.0,113420.0,1.16775354]
["bitfinex-derivatives","BTCF0:USTF0",1755642724177,0.47804948,113430.0,113420.0,0.33615354]
["bitfinex-derivatives","BTCF0:USTF0",1755642724378,0.11729,113420.0,113410.0,0.33615354]
["bitfinex-derivatives","BTCF0:USTF0",1755642724687,0.47418948,113420.0,113410.0,1.16767354]
["bitfinex-derivatives","BTCF0:USTF0",1755642725485,0.47518948,113420.0,113410.0,1.16767354]
["bitfinex-derivatives","BTCF0:USTF0",1755642727283,0.47618948,113420.0,113410.0,1.16767354]
["bitfinex-derivatives","BTCF0:USTF0",1755642728476,0.14003594,113420.0,113410.0,1.52847354]
["bitfinex-derivatives","BTCF0:USTF0",1755642730278,0.02274594,113420.0,113410.0,1.52847354]
["bitfinex-derivatives","BTCF0:USTF0",1755642730678,0.04575594,113420.0,113410.0,1.52847354]
["bitfinex-derivatives","BTCF0:USTF0",1755642731184,0.02274594,113420.0,113410.0,1.95281208]
["bitfinex-derivatives","BTCF0:USTF0",1755642732286,0.02274594,113420.0,113410.0,1.61661165]
["bitfinex-derivatives","BTCF0:USTF0",1755642735091,0.02174594,113420.0,113410.0,1.61661165]
["bitfinex-derivatives","BTCF0:USTF0",1755642735686,0.02074594,113420.0,113410.0,1.88621165]
["bitfinex-derivatives","BTCF0:USTF0",1755642737892,0.04375594,113420.0,113410.0,1.79802665]
["bitfinex-derivatives","BTCF0:USTF0",1755642738089,0.04375594,113420.0,113410.0,1.88621185]
["bitfinex-derivatives","BTCF0:USTF0",1755642738286,0.04375594,113420.0,113410.0,1.79802665]
["bitfinex-derivatives","BTCF0:USTF0",1755642738688,0.04375594,113420.0,113410.0,1.88621185]
["bitfinex-derivatives","BTCF0:USTF0",1755642739289,0.04375594,113420.0,113410.0,1.79802665]
["bitfinex-derivatives","BTCF0:USTF0",1755642739894,0.04375594,113420.0,113410.0,1.88621185]
["bitfinex-derivatives","BTCF0:USTF0",1755642740094,0.07533594,113420.0,113410.0,1.79802665]
["bitfinex-derivatives","BTCF0:USTF0",1755642740294,0.04375594,113420.0,113410.0,1.79802665]
["bitfinex-derivatives","BTCF0:USTF0",1755642740496,0.04375594,113420.0,113410.0,1.88621185]
["bitfinex-derivatives","BTCF0:USTF0",1755642741091,0.04475594,113420.0,113410.0,1.88621185]
["bitfinex-derivatives","BTCF0:USTF0",1755642741295,0.04575594,113420.0,113410.0,1.88621185]
["bitfinex-derivatives","BTCF0:USTF0",1755642741501,0.04575594,113420.0,113410.0,1.79802665]
["bitfinex-derivatives","BTCF0:USTF0",1755642741793,0.04575594,113420.0,113410.0,1.52842665]
["bitfinex-derivatives","BTCF0:USTF0",1755642742295,0.04575594,113420.0,113410.0,1.67492665]
["bitfinex-derivatives","BTCF0:USTF0",1755642744196,0.09347594,113420.0,113410.0,0.69690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642744409,0.14003594,113420.0,113410.0,1.52762665]
["bitfinex-derivatives","BTCF0:USTF0",1755642745298,0.10845594,113420.0,113410.0,1.61581165]
["bitfinex-derivatives","BTCF0:USTF0",1755642745598,0.04575594,113420.0,113410.0,1.61581165]
["bitfinex-derivatives","BTCF0:USTF0",1755642746398,0.04575594,113420.0,113410.0,1.52762665]
["bitfinex-derivatives","BTCF0:USTF0",1755642746596,0.08544594,113420.0,113410.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1755642746991,0.08544594,113420.0,113410.0,1.16670665]
["bitfinex-derivatives","BTCF0:USTF0",1755642747196,0.08544594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642747197,0.09347594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642747589,0.12505594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642747793,0.14003594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642748499,0.14003594,113420.0,113410.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1755642748702,0.14003594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642749188,0.14003594,113420.0,113410.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1755642749394,0.14003594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642750405,0.10845594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642750605,0.04575594,113420.0,113410.0,1.52750665]
["bitfinex-derivatives","BTCF0:USTF0",1755642750802,0.04575594,113420.0,113410.0,1.61569205]
["bitfinex-derivatives","BTCF0:USTF0",1755642750803,0.02274594,113420.0,113410.0,1.61569205]
["bitfinex-derivatives","BTCF0:USTF0",1755642751799,0.02174594,113420.0,113410.0,1.61569205]
["bitfinex-derivatives","BTCF0:USTF0",1755642752504,0.02176183,113420.0,113410.0,1.61569205]
["bitfinex-derivatives","BTCF0:USTF0",1755642753404,0.02176183,113420.0,113410.0,1.88529205]
["bitfinex-derivatives","BTCF0:USTF0",1755642753706,0.02076183,113420.0,113410.0,1.88529205]
["bitfinex-derivatives","BTCF0:USTF0",1755642756802,0.02481,113430.0,113410.0,2.06165785]
["bitfinex-derivatives","BTCF0:USTF0",1755642757002,0.02481,113430.0,113420.0,0.69690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642757205,0.04993,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642757508,0.11753,113430.0,113420.0,1.52710665]
["bitfinex-derivatives","BTCF0:USTF0",1755642757906,0.45363665,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755642758100,0.45363665,113430.0,113420.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755642758600,0.11753,113430.0,113420.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755642758802,0.45563665,113430.0,113420.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755642759703,0.45763665,113430.0,113420.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755642760406,0.45563665,113430.0,113420.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755642760606,0.45763665,113430.0,113420.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755642761407,0.03874,113420.0,113410.0,1.58068]
["bitfinex-derivatives","BTCF0:USTF0",1755642761602,0.11753,113420.0,113410.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755642761802,0.11753,113420.0,113410.0,2.74690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642762206,0.11753,113420.0,113410.0,2.38610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642762609,0.11753,113420.0,113410.0,2.74690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642763004,0.11753,113420.0,113410.0,2.4108]
["bitfinex-derivatives","BTCF0:USTF0",1755642763199,0.45363665,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642763608,0.45563665,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642763811,0.81643665,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642764503,0.45563665,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642764704,0.45663665,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642765904,0.45763665,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642766303,0.12153,113420.0,113410.0,2.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755642766507,0.12153,113420.0,113410.0,2.38598665]
["bitfinex-derivatives","BTCF0:USTF0",1755642766712,0.11953,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642767007,0.02881,113420.0,113410.0,1.61509185]
["bitfinex-derivatives","BTCF0:USTF0",1755642767608,0.02881,113420.0,113410.0,1.2789852]
["bitfinex-derivatives","BTCF0:USTF0",1755642767912,0.02881,113420.0,113410.0,1.61509185]
["bitfinex-derivatives","BTCF0:USTF0",1755642768413,0.02781,113420.0,113410.0,1.61509185]
["bitfinex-derivatives","BTCF0:USTF0",1755642768713,0.04846692,113420.0,113410.0,1.61509185]
["bitfinex-derivatives","BTCF0:USTF0",1755642768912,0.04746692,113420.0,113410.0,1.52690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642769215,0.04746692,113420.0,113410.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1755642769414,0.10113692,113420.0,113410.0,1.52690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642769713,0.14018692,113420.0,113410.0,1.52690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642770513,0.14018692,113420.0,113410.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755642772510,0.08651692,113420.0,113410.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755642772716,0.07258692,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642773217,0.14018692,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642773410,0.14018692,113420.0,113410.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755642776015,0.14018692,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642779120,0.14018692,113420.0,113410.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755642779315,0.14018692,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642779515,0.14018692,113420.0,113410.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755642779717,0.14018692,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642780014,0.14018692,113420.0,113410.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755642780215,0.14018692,113420.0,113410.0,1.16610665]
["bitfinex-derivatives","BTCF0:USTF0",1755642780821,0.83777357,113420.0,113410.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755642782319,0.11949,113410.0,113390.0,2.00502515]
["bitfinex-derivatives","BTCF0:USTF0",1755642782626,0.11949,113400.0,113390.0,1.6689185]
["bitfinex-derivatives","BTCF0:USTF0",1755642782825,0.14014692,113400.0,113390.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1755642783026,0.09167692,113400.0,113390.0,2.4102]
["bitfinex-derivatives","BTCF0:USTF0",1755642783226,0.14014692,113400.0,113390.0,2.4102]
["bitfinex-derivatives","BTCF0:USTF0",1755642783526,0.47625357,113400.0,113390.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1755642783927,0.47625357,113400.0,113390.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1755642784427,0.48497808,113400.0,113390.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1755642784929,0.84577808,113400.0,113390.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1755642785130,0.84577808,113400.0,113390.0,2.05236]
["bitfinex-derivatives","BTCF0:USTF0",1755642785424,0.84577808,113400.0,113390.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755642785425,1.27637749,113400.0,113390.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755642785631,1.27737749,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642785822,1.27837749,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642788835,0.94227084,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642791730,0.89380084,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642792037,0.94227084,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642793635,0.60616419,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642793835,0.94227084,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642798345,0.60616419,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642798545,0.94227084,113400.0,113390.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755642801447,0.11949,113390.0,113370.0,0.69690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642801746,0.47625357,113390.0,113380.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755642802047,0.47625357,113390.0,113370.0,0.69690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642802248,0.47625357,113390.0,113380.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755642802644,0.40448357,113390.0,113370.0,0.69690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642802945,0.11949,113380.0,113370.0,0.69690665]
["bitfinex-derivatives","BTCF0:USTF0",1755642803140,0.14014692,113380.0,113370.0,1.52702665]
["bitfinex-derivatives","BTCF0:USTF0",1755642803748,0.07542692,113380.0,113370.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1755642803943,0.47625357,113380.0,113370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755642804250,0.47625357,113380.0,113370.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755642804442,0.47625357,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642805153,0.14014692,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642805958,0.47625357,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642806846,0.14014692,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642807454,0.1995879,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642807645,0.2338279,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642810551,0.5946279,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642814355,0.2338279,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642814650,0.5946279,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642816549,0.2338279,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642816746,0.5946279,113380.0,113370.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755642819354,0.5946279,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755642819558,0.93073455,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642823359,0.5946279,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642823658,0.93073455,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642828461,0.5946279,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642828661,0.93073455,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642829958,0.5455079,113380.0,113370.0,1.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1755642830153,0.5940579,113380.0,113370.0,1.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1755642830452,0.5940579,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642831051,0.93016455,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642831360,0.2332579,113380.0,113370.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755642831566,0.04480692,113380.0,113370.0,1.25496275]
["bitfinex-derivatives","BTCF0:USTF0",1755642832259,0.04480692,113380.0,113370.0,1.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1755642832449,0.09187692,113380.0,113370.0,1.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1755642832654,0.14042692,113380.0,113370.0,1.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1755642833058,0.10619692,113380.0,113370.0,1.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1755642833857,0.09187692,113380.0,113370.0,1.25496275]
["bitfinex-derivatives","BTCF0:USTF0",1755642834061,0.07065692,113380.0,113370.0,1.25496275]
["bitfinex-derivatives","BTCF0:USTF0",1755642834258,0.04480692,113380.0,113370.0,1.25496275]
["bitfinex-derivatives","BTCF0:USTF0",1755642840763,0.02065692,113380.0,113370.0,1.25496275]
["bitfinex-derivatives","BTCF0:USTF0",1755642840963,0.04329692,113380.0,113370.0,1.25496275]
["bitfinex-derivatives","BTCF0:USTF0",1755642841459,0.02065692,113380.0,113370.0,1.9518694]
["bitfinex-derivatives","BTCF0:USTF0",1755642841860,0.04329692,113380.0,113370.0,1.61576275]
["bitfinex-derivatives","BTCF0:USTF0",1755642842060,0.04315558,113380.0,113370.0,1.61576275]
["bitfinex-derivatives","BTCF0:USTF0",1755642843664,0.02051558,113380.0,113370.0,1.61576275]
["bitfinex-derivatives","BTCF0:USTF0",1755642844068,0.02051558,113380.0,113370.0,1.9518694]
["bitfinex-derivatives","BTCF0:USTF0",1755642851272,0.02264,113390.0,113370.0,2.2165055]
["bitfinex-derivatives","BTCF0:USTF0",1755642851464,0.0431183,113390.0,113380.0,0.78511495]
["bitfinex-derivatives","BTCF0:USTF0",1755642852573,0.0204783,113390.0,113380.0,0.78511495]
["bitfinex-derivatives","BTCF0:USTF0",1755642852773,0.0214783,113390.0,113380.0,0.78511495]
["bitfinex-derivatives","BTCF0:USTF0",1755642856272,0.0214783,113390.0,113380.0,1.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1755642858876,0.0214783,113390.0,113380.0,1.13029887]
["bitfinex-derivatives","BTCF0:USTF0",1755642866570,0.0214783,113390.0,113380.0,1.14956163]
["bitfinex-derivatives","BTCF0:USTF0",1755642874087,0.0214783,113390.0,113380.0,1.14091346]
["bitfinex-derivatives","BTCF0:USTF0",1755642877590,0.0257783,113390.0,113380.0,1.14091346]
["bitfinex-derivatives","BTCF0:USTF0",1755642883494,0.4262495,113390.0,113380.0,1.05270516]
["bitfinex-derivatives","BTCF0:USTF0",1755642883692,0.1042683,113390.0,113380.0,1.87878516]
["bitfinex-derivatives","BTCF0:USTF0",1755642883886,0.4405895,113390.0,113380.0,1.87878516]
["bitfinex-derivatives","BTCF0:USTF0",1755642885594,0.4405895,113390.0,113380.0,1.54246396]
["bitfinex-derivatives","BTCF0:USTF0",1755642886296,0.4405895,113390.0,113380.0,0.84526276]
["bitfinex-derivatives","BTCF0:USTF0",1755642887900,0.1042683,113390.0,113380.0,0.84526276]
["bitfinex-derivatives","BTCF0:USTF0",1755642888099,0.4405895,113390.0,113380.0,0.84526276]
["bitfinex-derivatives","BTCF0:USTF0",1755642888686,0.1042683,113390.0,113380.0,0.84526276]
["bitfinex-derivatives","BTCF0:USTF0",1755642888887,0.4405895,113390.0,113380.0,0.84526276]
["bitfinex-derivatives","BTCF0:USTF0",1755642892294,0.1042683,113390.0,113380.0,0.84526276]
["bitfinex-derivatives","BTCF0:USTF0",1755642892495,0.4405895,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642893806,0.1042683,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642893998,0.4405895,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642895703,0.1042683,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642895901,0.17453903,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642897799,0.51086023,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642899098,0.14295903,113390.0,113380.0,1.18158396]
["bitfinex-derivatives","BTCF0:USTF0",1755642899305,0.0257783,113390.0,113380.0,1.60611346]
["bitfinex-derivatives","BTCF0:USTF0",1755642901505,0.4292695,113390.0,113380.0,0.84470276]
["bitfinex-derivatives","BTCF0:USTF0",1755642901807,0.4437295,113390.0,113380.0,0.84470276]
["bitfinex-derivatives","BTCF0:USTF0",1755642902005,0.8045295,113390.0,113380.0,0.84470276]
["bitfinex-derivatives","BTCF0:USTF0",1755642902196,0.8045295,113390.0,113370.0,1.85084]
["bitfinex-derivatives","BTCF0:USTF0",1755642902394,0.4179512,113380.0,113370.0,1.49004]
["bitfinex-derivatives","BTCF0:USTF0",1755642902606,0.4384295,113380.0,113370.0,2.6517612]
["bitfinex-derivatives","BTCF0:USTF0",1755642902901,0.4384295,113380.0,113370.0,3.0125612]
["bitfinex-derivatives","BTCF0:USTF0",1755642903500,0.4384295,113380.0,113370.0,3.0135612]
["bitfinex-derivatives","BTCF0:USTF0",1755642903803,0.1021083,113380.0,113370.0,3.0135612]
["bitfinex-derivatives","BTCF0:USTF0",1755642904003,0.7992295,113380.0,113370.0,2.6527612]
["bitfinex-derivatives","BTCF0:USTF0",1755642904199,1.1355507,113380.0,113370.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1755642904409,0.79937643,113380.0,113370.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1755642904706,0.79937643,113380.0,113370.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1755642905100,0.79937643,113380.0,113370.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1755642905306,0.79937643,113380.0,113370.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755642905505,0.79937643,113380.0,113370.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755642906603,0.4629083,113380.0,113370.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755642906807,0.79937643,113380.0,113370.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755642907111,0.4629083,113380.0,113370.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755642907311,0.79937643,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642907808,0.80367643,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642908310,0.89867273,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642912613,0.6007846,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642912811,0.93725273,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642920828,0.6007846,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642921129,0.93725273,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642924331,1.27376144,113380.0,113370.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755642927034,1.27376144,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755642927234,1.27376144,113380.0,113370.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755642927430,1.27376144,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755642927636,1.27376144,113380.0,113370.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755642927935,0.04806,113360.0,113350.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755642928130,0.81366514,113360.0,113350.0,2.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755642928333,0.47717672,113360.0,113350.0,2.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755642929333,1.18316066,113360.0,113350.0,2.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755642930436,0.84678906,113360.0,113350.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755642930938,0.84678906,113360.0,113350.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755642934342,0.51018382,113360.0,113350.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755642934543,0.84678906,113360.0,113350.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755642940749,0.85108906,113360.0,113350.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755642941246,0.85108906,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755642941444,0.94638402,113360.0,113350.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755642941647,0.94638402,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642943243,0.94838402,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642944339,0.95038402,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642946940,0.95572402,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642961254,0.58481878,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642961459,0.45113382,113360.0,113350.0,1.06120524]
["bitfinex-derivatives","BTCF0:USTF0",1755642961943,0.45113382,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642962353,0.51954382,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642962751,0.48795382,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642962951,0.85614906,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642963551,0.15874382,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642964253,0.51954382,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642964758,0.85614906,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642965851,0.49534906,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642966458,0.85614906,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642968249,0.51954382,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642968449,0.85614906,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642968858,0.83567076,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642969049,0.85611531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642969351,0.49531531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642969856,0.85611531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642970357,0.49531531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642972957,0.85611531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642974458,0.49531531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642975653,0.51951007,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642975856,0.85611531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642977953,0.83408531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642978259,0.85702531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642981566,0.48161007,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642981765,0.81821531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642985759,0.48161007,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642985958,0.81821531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642988464,0.48161007,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642991975,0.81821531,113360.0,113350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755642994972,0.07632,113350.0,113330.0,0.69740524]
["bitfinex-derivatives","BTCF0:USTF0",1755642995178,0.07632,113340.0,113330.0,0.69740524]
["bitfinex-derivatives","BTCF0:USTF0",1755642995473,0.09676455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755642996360,0.09776455,113340.0,113330.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755642996672,0.09776455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755642997467,0.09876455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755642998476,0.09776455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755642998775,0.09976455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755642999077,0.10405455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755643001274,0.02773455,113340.0,113330.0,1.52140524]
["bitfinex-derivatives","BTCF0:USTF0",1755643001477,0.10405455,113340.0,113330.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643002077,0.10405455,113340.0,113330.0,1.2730468]
["bitfinex-derivatives","BTCF0:USTF0",1755643002379,0.10405455,113340.0,113330.0,1.6096917]
["bitfinex-derivatives","BTCF0:USTF0",1755643002567,0.10405455,113340.0,113330.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643002773,0.44069945,113340.0,113330.0,1.5214449]
["bitfinex-derivatives","BTCF0:USTF0",1755643002972,0.10405455,113340.0,113330.0,1.5214449]
["bitfinex-derivatives","BTCF0:USTF0",1755643003175,0.03744455,113340.0,113330.0,1.6096917]
["bitfinex-derivatives","BTCF0:USTF0",1755643004079,0.02773455,113340.0,113330.0,1.6096917]
["bitfinex-derivatives","BTCF0:USTF0",1755643004376,0.02773455,113340.0,113330.0,1.2730468]
["bitfinex-derivatives","BTCF0:USTF0",1755643004576,0.02773455,113340.0,113330.0,1.6096917]
["bitfinex-derivatives","BTCF0:USTF0",1755643007685,0.03307455,113340.0,113330.0,1.6096917]
["bitfinex-derivatives","BTCF0:USTF0",1755643009983,0.03307455,113340.0,113330.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643010186,0.08612455,113340.0,113330.0,1.5214449]
["bitfinex-derivatives","BTCF0:USTF0",1755643011687,0.08612455,113340.0,113330.0,1.6096918]
["bitfinex-derivatives","BTCF0:USTF0",1755643011889,0.08612455,113340.0,113330.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643012088,0.08612455,113340.0,113330.0,1.5214449]
["bitfinex-derivatives","BTCF0:USTF0",1755643012284,0.09583455,113340.0,113330.0,1.5214449]
["bitfinex-derivatives","BTCF0:USTF0",1755643012794,0.06398455,113340.0,113330.0,1.5214449]
["bitfinex-derivatives","BTCF0:USTF0",1755643013089,0.44603945,113340.0,113330.0,0.6974449]
["bitfinex-derivatives","BTCF0:USTF0",1755643013278,0.44603945,113340.0,113330.0,1.5211249]
["bitfinex-derivatives","BTCF0:USTF0",1755643014892,0.10939455,113340.0,113330.0,1.5211249]
["bitfinex-derivatives","BTCF0:USTF0",1755643015586,0.10939455,113340.0,113330.0,1.6093718]
["bitfinex-derivatives","BTCF0:USTF0",1755643016592,0.10939455,113340.0,113330.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1755643016792,0.10939455,113340.0,113330.0,1.5211249]
["bitfinex-derivatives","BTCF0:USTF0",1755643017294,0.10939455,113340.0,113330.0,1.6093718]
["bitfinex-derivatives","BTCF0:USTF0",1755643017591,0.04278455,113340.0,113330.0,1.6093718]
["bitfinex-derivatives","BTCF0:USTF0",1755643019295,0.09645455,113340.0,113330.0,1.5211249]
["bitfinex-derivatives","BTCF0:USTF0",1755643019493,0.11131455,113340.0,113330.0,1.5211249]
["bitfinex-derivatives","BTCF0:USTF0",1755643020384,0.44795945,113340.0,113330.0,0.6974449]
["bitfinex-derivatives","BTCF0:USTF0",1755643020591,0.44795945,113340.0,113330.0,1.5209249]
["bitfinex-derivatives","BTCF0:USTF0",1755643020886,0.75206435,113340.0,113320.0,2.1878049]
["bitfinex-derivatives","BTCF0:USTF0",1755643021190,0.4148349,113330.0,113320.0,1.9182049]
["bitfinex-derivatives","BTCF0:USTF0",1755643021397,0.43527945,113330.0,113320.0,2.7416449]
["bitfinex-derivatives","BTCF0:USTF0",1755643021693,0.09863455,113330.0,113320.0,2.7416449]
["bitfinex-derivatives","BTCF0:USTF0",1755643021992,0.43527945,113330.0,113320.0,2.7416449]
["bitfinex-derivatives","BTCF0:USTF0",1755643022295,0.09863455,113330.0,113320.0,2.7416449]
["bitfinex-derivatives","BTCF0:USTF0",1755643022999,0.09963455,113330.0,113320.0,2.7416449]
["bitfinex-derivatives","BTCF0:USTF0",1755643024390,0.10263455,113330.0,113320.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1755643024593,0.10692455,113330.0,113320.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1755643024791,0.10692455,113330.0,113320.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1755643025098,0.18079254,113330.0,113320.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755643025790,0.51750333,113330.0,113320.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755643025984,0.18079254,113330.0,113320.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755643026696,0.51750333,113330.0,113320.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755643027091,0.18079254,113330.0,113320.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755643032699,0.51750333,113330.0,113320.0,2.40496]
["bitfinex-derivatives","BTCF0:USTF0",1755643032904,0.87830333,113330.0,113320.0,2.04416]
["bitfinex-derivatives","BTCF0:USTF0",1755643033695,0.98047711,113330.0,113320.0,2.04416]
["bitfinex-derivatives","BTCF0:USTF0",1755643033998,0.64376632,113330.0,113320.0,2.04416]
["bitfinex-derivatives","BTCF0:USTF0",1755643034198,0.98047711,113330.0,113320.0,2.04416]
["bitfinex-derivatives","BTCF0:USTF0",1755643035211,0.98047711,113330.0,113320.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755643035401,0.98047711,113330.0,113320.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755643035803,0.98047711,113330.0,113320.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755643036002,0.98047711,113330.0,113320.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755643036198,0.98047711,113330.0,113320.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755643036399,0.98047711,113330.0,113320.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755643037606,0.64376632,113330.0,113320.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755643037806,0.96003256,113330.0,113320.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755643038007,0.98107421,113330.0,113320.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1755643038305,0.98107421,113330.0,113320.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755643038505,0.98107421,113330.0,113320.0,2.04396]
["bitfinex-derivatives","BTCF0:USTF0",1755643040106,0.98107421,113330.0,113320.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755643040301,0.64436342,113330.0,113320.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755643040507,0.98107421,113330.0,113320.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755643041510,1.02166421,113330.0,113320.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755643042508,0.61642342,113330.0,113320.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1755643042710,0.14378964,113330.0,113320.0,1.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1755643043809,0.17632964,113330.0,113320.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755643044202,0.14378964,113330.0,113320.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755643045201,0.10319964,113330.0,113320.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755643045406,0.10319964,113330.0,113320.0,1.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1755643046511,0.43991765,113330.0,113320.0,1.52071801]
["bitfinex-derivatives","BTCF0:USTF0",1755643046713,0.43991765,113330.0,113320.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755643046907,0.50324765,113330.0,113320.0,1.15991801]
["bitfinex-derivatives","BTCF0:USTF0",1755643047111,0.87890765,113330.0,113320.0,1.15991801]
["bitfinex-derivatives","BTCF0:USTF0",1755643047310,0.87890765,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643051114,0.87890765,113330.0,113320.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755643051314,0.87890765,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643052115,0.87890765,113330.0,113320.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755643052312,0.87890765,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643052915,0.88424765,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643056222,0.88424765,113330.0,113320.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755643058525,0.88424765,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643059118,0.54752964,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643059319,0.88424765,113330.0,113320.0,1.15979801]
["bitfinex-derivatives","BTCF0:USTF0",1755643060922,0.88424765,113330.0,113320.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755643061228,0.08038,113320.0,113310.0,0.33671801]
["bitfinex-derivatives","BTCF0:USTF0",1755643061422,0.43813966,113320.0,113310.0,1.15959801]
["bitfinex-derivatives","BTCF0:USTF0",1755643061825,1.08797767,113320.0,113300.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755643062028,0.41709801,113310.0,113300.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755643062221,0.43813966,113310.0,113300.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755643062728,0.43813966,113310.0,113300.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755643062928,0.79893966,113310.0,113300.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755643063124,0.75125966,113310.0,113290.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1755643063423,0.75381602,113300.0,113290.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1755643063625,0.77485767,113300.0,113290.0,2.40464]
["bitfinex-derivatives","BTCF0:USTF0",1755643065232,0.44902544,113300.0,113290.0,2.40464]
["bitfinex-derivatives","BTCF0:USTF0",1755643065529,0.45331544,113300.0,113290.0,2.40464]
["bitfinex-derivatives","BTCF0:USTF0",1755643066133,0.79403345,113300.0,113290.0,2.40464]
["bitfinex-derivatives","BTCF0:USTF0",1755643066528,0.79403345,113300.0,113290.0,2.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755643067733,1.15483345,113300.0,113290.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755643068038,1.15483345,113300.0,113290.0,2.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755643068435,0.05706,113290.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643068735,0.05706,113290.0,113280.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755643068736,0.75151887,113290.0,113280.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755643069342,0.79919887,113290.0,113280.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755643070427,0.80019887,113290.0,113280.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755643070829,0.071,113280.0,113250.0,1.59984802]
["bitfinex-derivatives","BTCF0:USTF0",1755643071038,0.37087722,113270.0,113260.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755643071230,0.05374165,113270.0,113260.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755643071733,0.08764165,113270.0,113260.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755643071932,0.03042165,113270.0,113260.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755643072529,0.10142165,113270.0,113260.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755643072730,0.10142165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643074030,0.04420165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643074231,0.10142165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643075743,0.05374165,113270.0,113260.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643076038,0.03042165,113270.0,113260.0,1.52177722]
["bitfinex-derivatives","BTCF0:USTF0",1755643076239,0.02104165,113270.0,113260.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643076540,0.79919887,113280.0,113260.0,1.52177722]
["bitfinex-derivatives","BTCF0:USTF0",1755643076735,0.79919887,113280.0,113260.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643077035,0.0339,113270.0,113260.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755643077241,0.07826165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643077435,0.08764165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643077636,0.10142165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643077836,0.10142165,113270.0,113260.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755643078038,0.10142165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643081545,0.39071887,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643081745,0.10236165,113270.0,113260.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755643081937,0.43933887,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755643082137,0.43933887,113270.0,113260.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1755643082336,0.43933887,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755643082542,0.50889998,113270.0,113260.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1755643083244,0.17192276,113270.0,113260.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1755643089650,0.09060276,113270.0,113260.0,0.33797722]
["bitfinex-derivatives","BTCF0:USTF0",1755643089851,0.50924998,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643090352,0.17227276,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643090544,0.50924998,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643093645,0.17227276,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643093848,0.50924998,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643094242,0.17227276,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643094543,0.50924998,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643094743,0.51352998,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643096653,0.17655276,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643099348,0.09488276,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643101554,0.02532165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643106053,0.02532165,113270.0,113260.0,1.61723632]
["bitfinex-derivatives","BTCF0:USTF0",1755643106846,0.02532165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643107052,0.02532165,113270.0,113260.0,1.61723632]
["bitfinex-derivatives","BTCF0:USTF0",1755643107256,0.02532165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643107455,0.05419165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643107861,0.05419165,113270.0,113260.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755643108062,0.05419165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643109349,0.10322165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643109553,0.08011165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643109760,0.08011165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643109961,0.11437165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643110154,0.15208165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643111153,0.15208165,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643111453,0.15208165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643112259,0.15208165,113270.0,113260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755643112460,0.15208165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643115562,0.11782165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643115761,0.09471165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643116358,0.08011165,113270.0,113260.0,1.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1755643117864,0.05542165,113270.0,113260.0,1.61723632]
["bitfinex-derivatives","BTCF0:USTF0",1755643119068,0.03066165,113270.0,113260.0,1.61723632]
["bitfinex-derivatives","BTCF0:USTF0",1755643119963,0.05542165,113270.0,113260.0,1.2802591]
["bitfinex-derivatives","BTCF0:USTF0",1755643120161,0.05542165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643120563,0.03066165,113270.0,113260.0,1.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1755643120760,0.10322165,113270.0,113260.0,1.52905722]
["bitfinex-derivatives","BTCF0:USTF0",1755643120957,0.15208165,113270.0,113260.0,1.52905722]
["bitfinex-derivatives","BTCF0:USTF0",1755643122769,0.15208165,113270.0,113260.0,0.33797722]
["bitfinex-derivatives","BTCF0:USTF0",1755643122978,0.15208165,113270.0,113260.0,1.52865722]
["bitfinex-derivatives","BTCF0:USTF0",1755643126965,0.55826695,113270.0,113260.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1755643128070,0.22128973,113270.0,113260.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1755643130267,0.22128973,113270.0,113260.0,1.52865722]
["bitfinex-derivatives","BTCF0:USTF0",1755643131473,0.22128973,113270.0,113260.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1755643134971,0.55826695,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755643135175,0.55826695,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643135368,0.55826695,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643137375,0.22128973,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643137564,0.55826695,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643138375,0.22128973,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643138579,0.55826695,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643140482,0.22128973,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643140683,0.55826695,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643142384,0.22128973,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643143482,0.17239829,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643143984,0.21885829,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643144381,0.12409829,113270.0,113260.0,1.16761722]
["bitfinex-derivatives","BTCF0:USTF0",1755643144579,0.12409829,113270.0,113260.0,1.61671642]
["bitfinex-derivatives","BTCF0:USTF0",1755643145374,0.12409829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643145574,0.12409829,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643145791,0.12409829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643148594,0.12409829,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643148795,0.12409829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643149094,0.12409829,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643149295,0.12409829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643152099,0.17748829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643152299,0.21732829,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643152993,0.21732829,113270.0,113260.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1755643153701,0.16393829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643153899,0.12409829,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643154099,0.12409829,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643158208,0.1239834,113270.0,113260.0,1.52841722]
["bitfinex-derivatives","BTCF0:USTF0",1755643158395,0.46102568,113270.0,113260.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1755643158698,0.46102568,113270.0,113260.0,1.86552456]
["bitfinex-derivatives","BTCF0:USTF0",1755643159204,0.53945568,113270.0,113260.0,1.86552456]
["bitfinex-derivatives","BTCF0:USTF0",1755643159506,0.55425568,113270.0,113260.0,1.86552456]
["bitfinex-derivatives","BTCF0:USTF0",1755643159694,0.55425568,113270.0,113260.0,1.16768228]
["bitfinex-derivatives","BTCF0:USTF0",1755643159896,0.55425568,113270.0,113260.0,1.52848228]
["bitfinex-derivatives","BTCF0:USTF0",1755643160594,0.55425568,113270.0,113260.0,1.16768228]
["bitfinex-derivatives","BTCF0:USTF0",1755643160797,0.55425568,113270.0,113260.0,1.52848228]
["bitfinex-derivatives","BTCF0:USTF0",1755643162608,0.55425568,113270.0,113260.0,1.52688228]
["bitfinex-derivatives","BTCF0:USTF0",1755643165111,0.55425568,113270.0,113260.0,1.52632228]
["bitfinex-derivatives","BTCF0:USTF0",1755643165612,0.55425568,113270.0,113260.0,1.52608228]
["bitfinex-derivatives","BTCF0:USTF0",1755643167012,0.2172134,113270.0,113260.0,1.52608228]
["bitfinex-derivatives","BTCF0:USTF0",1755643167204,1.25209796,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643167410,0.11749,113240.0,113230.0,0.71559466]
["bitfinex-derivatives","BTCF0:USTF0",1755643167712,0.4754276,113240.0,113230.0,1.54255466]
["bitfinex-derivatives","BTCF0:USTF0",1755643168812,0.4750276,113240.0,113230.0,1.20551238]
["bitfinex-derivatives","BTCF0:USTF0",1755643169015,0.4762376,113240.0,113230.0,1.54455466]
["bitfinex-derivatives","BTCF0:USTF0",1755643169206,0.4413676,113240.0,113230.0,1.54855466]
["bitfinex-derivatives","BTCF0:USTF0",1755643169620,0.4762376,113240.0,113230.0,1.54855466]
["bitfinex-derivatives","BTCF0:USTF0",1755643169806,0.48515812,113240.0,113230.0,1.21151238]
["bitfinex-derivatives","BTCF0:USTF0",1755643170107,0.4762376,113240.0,113230.0,1.21151238]
["bitfinex-derivatives","BTCF0:USTF0",1755643170309,0.47645054,113240.0,113230.0,0.38455238]
["bitfinex-derivatives","BTCF0:USTF0",1755643170515,0.48179054,113240.0,113230.0,1.21459238]
["bitfinex-derivatives","BTCF0:USTF0",1755643170910,0.48605054,113240.0,113230.0,1.21515238]
["bitfinex-derivatives","BTCF0:USTF0",1755643171216,0.48605054,113240.0,113230.0,1.21315238]
["bitfinex-derivatives","BTCF0:USTF0",1755643171409,0.48605054,113240.0,113230.0,1.21515238]
["bitfinex-derivatives","BTCF0:USTF0",1755643172115,0.48605054,113240.0,113230.0,1.21315238]
["bitfinex-derivatives","BTCF0:USTF0",1755643172305,0.39001054,113240.0,113230.0,1.21415238]
["bitfinex-derivatives","BTCF0:USTF0",1755643173013,0.46404054,113240.0,113230.0,1.21415238]
["bitfinex-derivatives","BTCF0:USTF0",1755643173312,0.14886532,113240.0,113230.0,1.21415238]
["bitfinex-derivatives","BTCF0:USTF0",1755643174509,0.48612054,113240.0,113230.0,1.21415238]
["bitfinex-derivatives","BTCF0:USTF0",1755643175709,0.48612054,113240.0,113230.0,0.85387238]
["bitfinex-derivatives","BTCF0:USTF0",1755643176309,0.48612054,113240.0,113230.0,1.21467238]
["bitfinex-derivatives","BTCF0:USTF0",1755643178820,0.48612054,113240.0,113230.0,0.38475238]
["bitfinex-derivatives","BTCF0:USTF0",1755643179118,0.48612054,113240.0,113230.0,1.21471238]
["bitfinex-derivatives","BTCF0:USTF0",1755643180413,0.48612054,113240.0,113230.0,0.85391238]
["bitfinex-derivatives","BTCF0:USTF0",1755643181620,0.39001054,113240.0,113230.0,1.21471238]
["bitfinex-derivatives","BTCF0:USTF0",1755643181820,0.45125054,113240.0,113230.0,1.21671238]
["bitfinex-derivatives","BTCF0:USTF0",1755643182018,0.48612054,113240.0,113230.0,1.21671238]
["bitfinex-derivatives","BTCF0:USTF0",1755643182719,0.48612054,113240.0,113230.0,1.21471238]
["bitfinex-derivatives","BTCF0:USTF0",1755643183113,0.48612054,113240.0,113230.0,0.85391238]
["bitfinex-derivatives","BTCF0:USTF0",1755643183613,0.48612054,113240.0,113230.0,1.21471238]
["bitfinex-derivatives","BTCF0:USTF0",1755643184813,0.48612054,113240.0,113230.0,1.21671238]
["bitfinex-derivatives","BTCF0:USTF0",1755643185318,0.48612054,113240.0,113230.0,0.85591238]
["bitfinex-derivatives","BTCF0:USTF0",1755643185623,0.48612054,113240.0,113230.0,0.85275238]
["bitfinex-derivatives","BTCF0:USTF0",1755643186618,0.48612054,113240.0,113230.0,1.21355238]
["bitfinex-derivatives","BTCF0:USTF0",1755643186820,0.14886532,113240.0,113230.0,0.85275238]
["bitfinex-derivatives","BTCF0:USTF0",1755643187121,0.48612054,113240.0,113230.0,1.21555238]
["bitfinex-derivatives","BTCF0:USTF0",1755643189526,0.48612054,113240.0,113230.0,0.85475238]
["bitfinex-derivatives","BTCF0:USTF0",1755643189825,0.48612054,113240.0,113230.0,0.85275238]
["bitfinex-derivatives","BTCF0:USTF0",1755643190524,0.84692054,113240.0,113230.0,0.85275238]
["bitfinex-derivatives","BTCF0:USTF0",1755643191319,0.84692054,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755643191520,0.94604493,113240.0,113230.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755643192515,0.94604493,113240.0,113220.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755643192723,0.81846522,113230.0,113220.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755643193016,0.81846522,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643193017,0.83936054,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643193726,0.83836054,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643194329,0.83936054,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643195727,0.48156054,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643196128,0.84236054,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643197825,0.84661054,113230.0,113220.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1755643198232,0.84661054,113230.0,113220.0,2.05176]
["bitfinex-derivatives","BTCF0:USTF0",1755643206128,0.38970054,113230.0,113220.0,2.05176]
["bitfinex-derivatives","BTCF0:USTF0",1755643206328,0.38970054,113230.0,113220.0,2.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755643206739,0.39925054,113230.0,113220.0,2.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755643207037,0.48486054,113230.0,113220.0,2.05376]
["bitfinex-derivatives","BTCF0:USTF0",1755643207227,0.48486054,113230.0,113220.0,2.05176]
["bitfinex-derivatives","BTCF0:USTF0",1755643207631,0.84566054,113230.0,113220.0,2.05176]
["bitfinex-derivatives","BTCF0:USTF0",1755643209037,1.18291576,113230.0,113220.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755643210031,0.84566054,113230.0,113220.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755643210835,1.18291576,113230.0,113220.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755643211041,1.18291576,113230.0,113220.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755643211948,0.84566054,113230.0,113220.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755643212135,0.84566054,113230.0,113220.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755643212440,0.11841,113220.0,113210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755643212639,1.17461576,113220.0,113210.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755643213842,1.17561576,113220.0,113210.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755643214341,1.17661576,113220.0,113210.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755643215740,1.18086576,113220.0,113210.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755643217837,1.11079576,113220.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755643218042,1.11079576,113220.0,113200.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755643218043,0.11841,113210.0,113200.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755643218244,0.50010532,113210.0,113200.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755643219138,0.87164758,113210.0,113200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755643219344,0.83857758,113210.0,113200.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755643220044,0.90864758,113210.0,113200.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755643221244,0.83857758,113210.0,113200.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755643221544,0.93358778,113210.0,113200.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755643221744,0.11841,113190.0,113180.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1755643221945,0.11841,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643221946,1.17461576,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643222343,1.17995576,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643222844,0.50544532,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643223045,1.17995576,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643225940,0.50544532,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643226239,1.17995576,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643226944,1.18870635,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643228140,1.54950635,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643228542,1.64139819,113190.0,113180.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755643228847,1.64139819,113190.0,113180.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755643230251,1.64239819,113190.0,113180.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755643230950,1.64239819,113190.0,113180.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755643230951,1.64339819,113190.0,113180.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755643231147,1.58731819,113190.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643231352,0.45738,113180.0,113170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755643231553,0.47827532,113180.0,113170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755643231750,0.50128532,113180.0,113170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755643232443,0.83854054,113180.0,113160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755643232650,0.81764522,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643232846,0.83854054,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643234954,1.26812109,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643235255,0.93086587,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643237255,0.48374065,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643237450,0.83854054,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643238855,0.75842054,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643239253,0.83854054,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643239760,0.46816532,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643240057,0.06036532,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643240360,0.39762054,113170.0,113160.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755643241054,0.35815054,113170.0,113160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755643241253,0.36239054,113170.0,113160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755643242651,0.36239054,113170.0,113160.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1755643242852,0.36239054,113170.0,113160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755643243852,0.36773054,113170.0,113160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755643244863,0.03047532,113170.0,113160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755643245053,0.03047532,113170.0,113160.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1755643245562,0.03047532,113170.0,113160.0,1.284416]
["bitfinex-derivatives","BTCF0:USTF0",1755643246060,0.03047532,113170.0,113160.0,1.53329522]
["bitfinex-derivatives","BTCF0:USTF0",1755643246461,0.03047532,113170.0,113160.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1755643246858,0.03047532,113170.0,113160.0,1.284416]
["bitfinex-derivatives","BTCF0:USTF0",1755643247369,0.03047532,113170.0,113160.0,1.62167122]
["bitfinex-derivatives","BTCF0:USTF0",1755643247658,0.03047532,113170.0,113160.0,1.63065667]
["bitfinex-derivatives","BTCF0:USTF0",1755643248056,0.03047532,113170.0,113160.0,1.62167122]
["bitfinex-derivatives","BTCF0:USTF0",1755643249963,0.03047532,113170.0,113160.0,0.78643122]
["bitfinex-derivatives","BTCF0:USTF0",1755643250162,0.03047532,113170.0,113160.0,1.62195122]
["bitfinex-derivatives","BTCF0:USTF0",1755643252063,0.03047532,113170.0,113160.0,1.63082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643252261,0.03047532,113170.0,113160.0,1.29357353]
["bitfinex-derivatives","BTCF0:USTF0",1755643252568,0.03047532,113170.0,113160.0,1.63082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643252764,0.03047532,113170.0,113160.0,1.29357353]
["bitfinex-derivatives","BTCF0:USTF0",1755643252961,0.03047532,113170.0,113160.0,1.63082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643253663,0.03047532,113170.0,113160.0,1.29357353]
["bitfinex-derivatives","BTCF0:USTF0",1755643253968,0.03047532,113170.0,113160.0,1.63082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643254977,0.03047532,113170.0,113160.0,2.16808397]
["bitfinex-derivatives","BTCF0:USTF0",1755643255461,0.00958,113170.0,113160.0,1.83082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643256164,0.03046662,113170.0,113160.0,1.83082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643256369,0.03046662,113170.0,113160.0,2.10042875]
["bitfinex-derivatives","BTCF0:USTF0",1755643257268,0.03046662,113170.0,113160.0,1.83082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643259671,0.00958,113170.0,113160.0,1.83082875]
["bitfinex-derivatives","BTCF0:USTF0",1755643262265,0.04417,113200.0,113180.0,0.69068512]
["bitfinex-derivatives","BTCF0:USTF0",1755643262473,0.09683429,113200.0,113190.0,1.61872812]
["bitfinex-derivatives","BTCF0:USTF0",1755643262774,0.02087429,113200.0,113190.0,1.95598334]
["bitfinex-derivatives","BTCF0:USTF0",1755643263070,0.04557,113220.0,113190.0,1.79543162]
["bitfinex-derivatives","BTCF0:USTF0",1755643263071,0.01378,113210.0,113190.0,1.79543162]
["bitfinex-derivatives","BTCF0:USTF0",1755643263374,0.43409284,113210.0,113200.0,0.4491451]
["bitfinex-derivatives","BTCF0:USTF0",1755643263871,0.09683762,113210.0,113200.0,0.4491451]
["bitfinex-derivatives","BTCF0:USTF0",1755643264060,0.09683762,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643264263,0.09983762,113210.0,113200.0,0.4491451]
["bitfinex-derivatives","BTCF0:USTF0",1755643264463,0.09983762,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643264972,0.02387762,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643265370,0.003,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643265663,0.02882792,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643266066,0.02582792,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643266272,0.005,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643266668,0.005,113210.0,113200.0,0.46722113]
["bitfinex-derivatives","BTCF0:USTF0",1755643266669,0.006,113210.0,113200.0,0.46722113]
["bitfinex-derivatives","BTCF0:USTF0",1755643266873,0.03779,113210.0,113200.0,0.71613125]
["bitfinex-derivatives","BTCF0:USTF0",1755643267276,0.05882,113210.0,113200.0,0.71613125]
["bitfinex-derivatives","BTCF0:USTF0",1755643267474,0.05882,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643268477,0.05882,113210.0,113200.0,0.71613125]
["bitfinex-derivatives","BTCF0:USTF0",1755643268674,0.05882,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643269977,0.05882,113210.0,113200.0,0.71613125]
["bitfinex-derivatives","BTCF0:USTF0",1755643270578,0.05882,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643271180,0.006,113210.0,113200.0,0.80447635]
["bitfinex-derivatives","BTCF0:USTF0",1755643274181,0.006,113210.0,113200.0,1.07407635]
["bitfinex-derivatives","BTCF0:USTF0",1755643275880,0.006,113210.0,113200.0,0.73682113]
["bitfinex-derivatives","BTCF0:USTF0",1755643276081,0.006,113210.0,113200.0,1.07407635]
["bitfinex-derivatives","BTCF0:USTF0",1755643276579,0.43676,113240.0,113210.0,0.3533243]
["bitfinex-derivatives","BTCF0:USTF0",1755643276782,0.03179,113230.0,113220.0,1.52853522]
["bitfinex-derivatives","BTCF0:USTF0",1755643276978,0.08300504,113230.0,113220.0,1.52853522]
["bitfinex-derivatives","BTCF0:USTF0",1755643277282,0.09678504,113230.0,113220.0,1.52853522]
["bitfinex-derivatives","BTCF0:USTF0",1755643278483,0.09678504,113230.0,113220.0,1.61686492]
["bitfinex-derivatives","BTCF0:USTF0",1755643278982,0.09978504,113230.0,113220.0,1.52853522]
["bitfinex-derivatives","BTCF0:USTF0",1755643279878,0.02382504,113230.0,113220.0,1.61686482]
["bitfinex-derivatives","BTCF0:USTF0",1755643280076,0.02482504,113230.0,113220.0,1.61686482]
["bitfinex-derivatives","BTCF0:USTF0",1755643280673,0.02482504,113230.0,113220.0,1.9047077]
["bitfinex-derivatives","BTCF0:USTF0",1755643280880,0.02482504,113230.0,113220.0,2.24196292]
["bitfinex-derivatives","BTCF0:USTF0",1755643281078,0.02482504,113230.0,113220.0,1.9047077]
["bitfinex-derivatives","BTCF0:USTF0",1755643281982,0.41321522,113250.0,113220.0,2.5304861]
["bitfinex-derivatives","BTCF0:USTF0",1755643282186,0.09678658,113250.0,113230.0,0.96301802]
["bitfinex-derivatives","BTCF0:USTF0",1755643282383,0.09678658,113250.0,113240.0,1.16801522]
["bitfinex-derivatives","BTCF0:USTF0",1755643282584,0.03018658,113250.0,113240.0,1.16801522]
["bitfinex-derivatives","BTCF0:USTF0",1755643282886,0.09678658,113250.0,113240.0,1.16801522]
["bitfinex-derivatives","BTCF0:USTF0",1755643283080,0.09678658,113250.0,113240.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755643283282,0.09878658,113250.0,113240.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755643283482,0.05421658,113250.0,113240.0,1.279874]
["bitfinex-derivatives","BTCF0:USTF0",1755643283889,0.05421419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643284188,0.09978419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643285193,0.10078419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643285494,0.09878419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643285693,0.09978419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643286902,0.09878419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643288600,0.09978419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643289502,0.07664419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643290497,0.07664419,113250.0,113240.0,1.52881522]
["bitfinex-derivatives","BTCF0:USTF0",1755643290697,0.02382419,113250.0,113240.0,1.52881522]
["bitfinex-derivatives","BTCF0:USTF0",1755643291505,0.08900419,113250.0,113240.0,1.52881522]
["bitfinex-derivatives","BTCF0:USTF0",1755643291705,0.10321419,113250.0,113240.0,1.52881522]
["bitfinex-derivatives","BTCF0:USTF0",1755643292610,0.10321419,113250.0,113240.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1755643296308,0.44046941,113250.0,113240.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755643297912,0.10321419,113250.0,113240.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755643298114,0.44046941,113250.0,113240.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755643301116,0.47996941,113250.0,113240.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1755643302118,0.14271419,113250.0,113240.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1755643303821,0.14271419,113250.0,113240.0,1.20906168]
["bitfinex-derivatives","BTCF0:USTF0",1755643304016,0.07262419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643304419,0.12850419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643304620,0.14271419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643305919,0.14071419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643306420,0.14171419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643307825,0.14271419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643308216,0.14371419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643312126,0.14171419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643313622,0.14071419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643313819,0.14271419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643314015,0.14371419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643314726,0.10904419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643316132,0.14371419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643316831,0.14371419,113250.0,113240.0,1.20906168]
["bitfinex-derivatives","BTCF0:USTF0",1755643317023,0.14371419,113250.0,113240.0,1.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1755643317331,0.48096941,113250.0,113240.0,1.20906168]
["bitfinex-derivatives","BTCF0:USTF0",1755643317624,0.43208941,113250.0,113240.0,0.37890168]
["bitfinex-derivatives","BTCF0:USTF0",1755643317826,0.48096941,113250.0,113240.0,1.20614168]
["bitfinex-derivatives","BTCF0:USTF0",1755643319023,0.48096941,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643320129,0.43208941,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643320326,0.09483419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643320527,0.09483419,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643320728,0.14240419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643321030,0.14240419,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643323030,0.07362419,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643323237,0.07362419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643325532,0.10638419,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643325736,0.12955419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643325943,0.14436419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643326237,0.14436419,113250.0,113240.0,1.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1755643327037,0.14436419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643327736,0.10960419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643327930,0.04741419,113250.0,113240.0,1.5453969]
["bitfinex-derivatives","BTCF0:USTF0",1755643328437,0.38458546,113250.0,113240.0,1.88248422]
["bitfinex-derivatives","BTCF0:USTF0",1755643328826,0.44855546,113250.0,113240.0,1.88248422]
["bitfinex-derivatives","BTCF0:USTF0",1755643329032,0.48131546,113250.0,113240.0,1.88248422]
["bitfinex-derivatives","BTCF0:USTF0",1755643329335,0.84011546,113250.0,113240.0,0.84522168]
["bitfinex-derivatives","BTCF0:USTF0",1755643329538,1.17828673,113250.0,113240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755643330038,1.17928673,113250.0,113240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755643330239,1.18028673,113250.0,113240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755643330440,0.48243637,113250.0,113240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755643330645,0.84323637,113250.0,113240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755643331440,0.50594419,113250.0,113240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755643331643,0.84323637,113250.0,113240.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755643331936,0.84323637,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643331937,0.04841419,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643332336,0.04841419,113250.0,113240.0,1.61872708]
["bitfinex-derivatives","BTCF0:USTF0",1755643332836,0.04841419,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643333033,0.04841419,113250.0,113240.0,1.61872708]
["bitfinex-derivatives","BTCF0:USTF0",1755643333540,0.04841419,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643334741,0.04941419,113250.0,113240.0,1.61872708]
["bitfinex-derivatives","BTCF0:USTF0",1755643335130,0.04941419,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643335333,0.14614419,113250.0,113240.0,1.52841218]
["bitfinex-derivatives","BTCF0:USTF0",1755643335529,0.14614419,113250.0,113240.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1755643336145,0.14614419,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643338945,0.14614419,113250.0,113240.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1755643339444,0.04941419,113250.0,113240.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1755643339639,0.04941419,113250.0,113240.0,1.53041218]
["bitfinex-derivatives","BTCF0:USTF0",1755643339947,0.04941419,113250.0,113240.0,1.61872748]
["bitfinex-derivatives","BTCF0:USTF0",1755643340343,0.02482419,113250.0,113240.0,1.61872748]
["bitfinex-derivatives","BTCF0:USTF0",1755643342641,0.04941419,113250.0,113240.0,0.79160748]
["bitfinex-derivatives","BTCF0:USTF0",1755643342837,0.02482419,113250.0,113240.0,1.61856748]
["bitfinex-derivatives","BTCF0:USTF0",1755643344046,0.02282419,113250.0,113240.0,1.61856748]
["bitfinex-derivatives","BTCF0:USTF0",1755643344738,0.02282419,113250.0,113240.0,1.61956748]
["bitfinex-derivatives","BTCF0:USTF0",1755643344739,0.02082419,113250.0,113240.0,1.61956748]
["bitfinex-derivatives","BTCF0:USTF0",1755643344940,0.04541419,113250.0,113240.0,1.61956748]
["bitfinex-derivatives","BTCF0:USTF0",1755643346047,0.04641419,113250.0,113240.0,1.61956748]
["bitfinex-derivatives","BTCF0:USTF0",1755643346246,0.04741419,113250.0,113240.0,1.61856748]
["bitfinex-derivatives","BTCF0:USTF0",1755643346949,0.04741419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643347745,0.07058419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643347949,0.10334419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643349650,0.14292419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643350539,0.04841419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643350744,0.04841419,113250.0,113240.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1755643350945,0.04841419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643352753,0.04741419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643352954,0.04941419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643353255,0.04841419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643353453,0.04741419,113250.0,113240.0,1.53025218]
["bitfinex-derivatives","BTCF0:USTF0",1755643353646,0.04557419,113250.0,113240.0,1.52705218]
["bitfinex-derivatives","BTCF0:USTF0",1755643355154,0.07864419,113250.0,113240.0,1.52705218]
["bitfinex-derivatives","BTCF0:USTF0",1755643356254,0.07964419,113250.0,113240.0,1.52705218]
["bitfinex-derivatives","BTCF0:USTF0",1755643356855,0.08064419,113250.0,113240.0,1.52705218]
["bitfinex-derivatives","BTCF0:USTF0",1755643357256,0.04757419,113250.0,113240.0,1.52705218]
["bitfinex-derivatives","BTCF0:USTF0",1755643358157,0.10393419,113250.0,113240.0,1.52705218]
["bitfinex-derivatives","BTCF0:USTF0",1755643358853,0.09595419,113250.0,113240.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755643359053,0.47999637,113250.0,113240.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755643359255,0.47999637,113250.0,113240.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1755643361256,0.84079637,113250.0,113230.0,1.24150333]
["bitfinex-derivatives","BTCF0:USTF0",1755643361458,0.81597218,113240.0,113230.0,1.24150333]
["bitfinex-derivatives","BTCF0:USTF0",1755643361654,0.83679637,113240.0,113230.0,2.06818333]
["bitfinex-derivatives","BTCF0:USTF0",1755643363456,0.83779637,113240.0,113230.0,2.06818333]
["bitfinex-derivatives","BTCF0:USTF0",1755643363761,0.83879637,113240.0,113230.0,2.06818333]
["bitfinex-derivatives","BTCF0:USTF0",1755643364158,0.83979637,113240.0,113230.0,2.06818333]
["bitfinex-derivatives","BTCF0:USTF0",1755643364359,0.84179637,113240.0,113230.0,2.06818333]
["bitfinex-derivatives","BTCF0:USTF0",1755643365857,0.84279637,113240.0,113230.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755643366763,0.50550419,113240.0,113230.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755643366961,0.84279637,113240.0,113230.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755643367865,0.45875419,113240.0,113230.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755643368165,0.50550419,113240.0,113230.0,2.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755643369565,0.84279637,113240.0,113230.0,2.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755643370157,0.04957419,113240.0,113230.0,2.74857218]
["bitfinex-derivatives","BTCF0:USTF0",1755643371457,0.48199637,113240.0,113230.0,2.41128]
["bitfinex-derivatives","BTCF0:USTF0",1755643371866,0.48199637,113240.0,113230.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755643372460,0.48199637,113240.0,113230.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1755643372663,0.14470419,113240.0,113230.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1755643373270,0.04957419,113240.0,113230.0,2.74849218]
["bitfinex-derivatives","BTCF0:USTF0",1755643373674,0.04857419,113240.0,113230.0,2.74849218]
["bitfinex-derivatives","BTCF0:USTF0",1755643374271,0.04957419,113240.0,113230.0,2.74849218]
["bitfinex-derivatives","BTCF0:USTF0",1755643376366,0.04657419,113240.0,113230.0,2.74849218]
["bitfinex-derivatives","BTCF0:USTF0",1755643376567,0.04857419,113240.0,113230.0,2.74849218]
["bitfinex-derivatives","BTCF0:USTF0",1755643376968,0.04857419,113240.0,113230.0,1.52669218]
["bitfinex-derivatives","BTCF0:USTF0",1755643377469,0.04757419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643378166,0.04557419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643378381,0.04757419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643378771,0.04757419,113240.0,113230.0,1.52669218]
["bitfinex-derivatives","BTCF0:USTF0",1755643379270,0.04757419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643379471,0.04757419,113240.0,113230.0,1.52669218]
["bitfinex-derivatives","BTCF0:USTF0",1755643379770,0.07971419,113240.0,113230.0,1.52669218]
["bitfinex-derivatives","BTCF0:USTF0",1755643379964,0.07971419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643380664,0.07007419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643380964,0.10221419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643381673,0.04757419,113240.0,113230.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1755643381870,0.02482419,113240.0,113230.0,1.52669218]
["bitfinex-derivatives","BTCF0:USTF0",1755643382783,0.02482419,113240.0,113230.0,1.61501568]
["bitfinex-derivatives","BTCF0:USTF0",1755643384066,0.02282419,113240.0,113230.0,1.61501568]
["bitfinex-derivatives","BTCF0:USTF0",1755643384268,0.02258,113260.0,113230.0,1.78966128]
["bitfinex-derivatives","BTCF0:USTF0",1755643384467,0.02258,113260.0,113240.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643384674,0.04719,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643384874,0.09336,113260.0,113250.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755643385074,0.11586,113260.0,113250.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755643386080,0.11886,113260.0,113250.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755643387180,0.11886,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643388073,0.45815218,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643395985,0.47900622,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643403190,0.45815218,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643403488,0.47901294,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643404794,0.14172076,113260.0,113250.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755643404997,0.06365076,113260.0,113250.0,1.54421661]
["bitfinex-derivatives","BTCF0:USTF0",1755643405298,0.06365458,113260.0,113250.0,1.54421661]
["bitfinex-derivatives","BTCF0:USTF0",1755643406390,0.06365458,113260.0,113250.0,1.54501661]
["bitfinex-derivatives","BTCF0:USTF0",1755643408095,0.06065458,113260.0,113250.0,1.54501661]
["bitfinex-derivatives","BTCF0:USTF0",1755643408296,0.06165458,113260.0,113250.0,1.54501661]
["bitfinex-derivatives","BTCF0:USTF0",1755643408498,0.02386458,113260.0,113250.0,1.54501661]
["bitfinex-derivatives","BTCF0:USTF0",1755643408992,0.02286458,113260.0,113250.0,1.54501661]
["bitfinex-derivatives","BTCF0:USTF0",1755643411092,0.02286458,113260.0,113250.0,1.54421661]
["bitfinex-derivatives","BTCF0:USTF0",1755643412195,0.02286458,113260.0,113250.0,1.63252521]
["bitfinex-derivatives","BTCF0:USTF0",1755643412995,0.02286458,113260.0,113250.0,1.54421661]
["bitfinex-derivatives","BTCF0:USTF0",1755643414805,0.02286458,113260.0,113250.0,1.63252511]
["bitfinex-derivatives","BTCF0:USTF0",1755643417395,0.02286458,113260.0,113250.0,1.96981729]
["bitfinex-derivatives","BTCF0:USTF0",1755643417592,0.44082,113280.0,113250.0,2.14642899]
["bitfinex-derivatives","BTCF0:USTF0",1755643417897,0.44082,113280.0,113260.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643418197,0.44082,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643418592,0.51173807,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643418792,0.51273807,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643419298,0.51373807,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643419497,0.51673807,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643419997,0.51873807,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643420388,0.15793807,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643421503,0.49523025,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643422502,0.50396749,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643423788,0.16667531,113280.0,113270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755643424500,0.09651531,113280.0,113270.0,1.25142518]
["bitfinex-derivatives","BTCF0:USTF0",1755643425005,0.16667531,113280.0,113270.0,1.16313218]
["bitfinex-derivatives","BTCF0:USTF0",1755643425898,0.09651531,113280.0,113270.0,1.61222518]
["bitfinex-derivatives","BTCF0:USTF0",1755643426204,0.007,113280.0,113270.0,1.61222518]
["bitfinex-derivatives","BTCF0:USTF0",1755643426602,0.007,113280.0,113270.0,1.274933]
["bitfinex-derivatives","BTCF0:USTF0",1755643426901,0.007,113280.0,113270.0,1.61222518]
["bitfinex-derivatives","BTCF0:USTF0",1755643428601,0.04042137,113300.0,113270.0,1.87709158]
["bitfinex-derivatives","BTCF0:USTF0",1755643428806,0.08880137,113300.0,113290.0,0.33729218]
["bitfinex-derivatives","BTCF0:USTF0",1755643429102,0.08880137,113300.0,113290.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755643429501,0.10955514,113300.0,113290.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755643429702,0.09823514,113300.0,113290.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755643429898,0.09823514,113300.0,113290.0,1.16281218]
["bitfinex-derivatives","BTCF0:USTF0",1755643430200,0.11255514,113300.0,113290.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755643430606,0.11255514,113300.0,113290.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755643430808,0.10377377,113300.0,113290.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755643431702,0.10077377,113300.0,113290.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755643431999,0.10377377,113300.0,113290.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755643432196,0.17273035,113300.0,113290.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755643432401,0.17273035,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643432600,0.17073035,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643432901,0.09071035,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643433095,0.03161377,113300.0,113290.0,1.52461218]
["bitfinex-derivatives","BTCF0:USTF0",1755643433300,0.02175377,113300.0,113290.0,1.52461218]
["bitfinex-derivatives","BTCF0:USTF0",1755643434102,0.02175377,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643434302,0.02175377,113300.0,113290.0,1.52461218]
["bitfinex-derivatives","BTCF0:USTF0",1755643435508,0.02175377,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643436701,0.02175377,113300.0,113290.0,1.52461218]
["bitfinex-derivatives","BTCF0:USTF0",1755643439710,0.02175377,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643439907,0.43726595,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755643440211,0.43726595,113300.0,113290.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1755643440803,0.57704595,113300.0,113290.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1755643441503,0.55629218,113300.0,113290.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1755643441702,0.57701416,113300.0,113290.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1755643442909,0.57701416,113300.0,113290.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755643443208,0.57701416,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755643443712,0.93781416,113300.0,113290.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755643444116,0.93781416,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755643444318,0.93781416,113300.0,113290.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755643444703,1.03689568,113300.0,113290.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755643445015,1.03689568,113300.0,113290.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1755643445314,0.6996035,113300.0,113290.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1755643445515,1.03689568,113300.0,113290.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1755643452816,1.03689568,113300.0,113280.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755643453018,0.77710218,113290.0,113280.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755643453312,0.79782416,113290.0,113280.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755643455210,0.93860416,113290.0,113280.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755643456912,0.93760416,113290.0,113280.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755643457114,0.93960416,113290.0,113280.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755643468218,0.52330198,113290.0,113280.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1755643468428,0.16250198,113290.0,113280.0,1.61205668]
["bitfinex-derivatives","BTCF0:USTF0",1755643468720,0.16250198,113290.0,113280.0,1.52377218]
["bitfinex-derivatives","BTCF0:USTF0",1755643469122,0.18606198,113290.0,113280.0,1.61205668]
["bitfinex-derivatives","BTCF0:USTF0",1755643469422,0.18606198,113290.0,113280.0,1.52377218]
["bitfinex-derivatives","BTCF0:USTF0",1755643470324,0.18606198,113290.0,113280.0,1.61205668]
["bitfinex-derivatives","BTCF0:USTF0",1755643471219,0.18606198,113290.0,113280.0,1.52297218]
["bitfinex-derivatives","BTCF0:USTF0",1755643471611,0.60517416,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643471925,0.61915416,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643475929,0.61915416,113290.0,113280.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755643476830,0.61915416,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643477124,0.28186198,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643477330,0.61915416,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643477629,0.28186198,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643478128,0.28186198,113290.0,113280.0,1.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1755643478726,0.28186198,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643479529,0.28186198,113290.0,113280.0,1.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1755643482330,0.28186198,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643483028,0.61915416,113290.0,113280.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755643483930,0.61915416,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643484635,0.28186198,113290.0,113280.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1755643485730,0.16250198,113290.0,113280.0,1.61085668]
["bitfinex-derivatives","BTCF0:USTF0",1755643486132,0.16250198,113290.0,113280.0,1.94814886]
["bitfinex-derivatives","BTCF0:USTF0",1755643486927,0.16250198,113290.0,113280.0,1.61085668]
["bitfinex-derivatives","BTCF0:USTF0",1755643487229,0.16250198,113290.0,113280.0,1.94814886]
["bitfinex-derivatives","BTCF0:USTF0",1755643487430,0.16250198,113290.0,113280.0,3.16954886]
["bitfinex-derivatives","BTCF0:USTF0",1755643488128,0.16250198,113290.0,113280.0,3.17054886]
["bitfinex-derivatives","BTCF0:USTF0",1755643488734,0.16250198,113290.0,113280.0,2.83425668]
["bitfinex-derivatives","BTCF0:USTF0",1755643489033,0.16050198,113290.0,113280.0,2.83425668]
["bitfinex-derivatives","BTCF0:USTF0",1755643489235,0.16050198,113290.0,113280.0,2.83325668]
["bitfinex-derivatives","BTCF0:USTF0",1755643489436,0.16050198,113290.0,113280.0,3.17054886]
["bitfinex-derivatives","BTCF0:USTF0",1755643489734,0.16050198,113290.0,113280.0,2.83325668]
["bitfinex-derivatives","BTCF0:USTF0",1755643493538,0.18406198,113290.0,113280.0,2.83325668]
["bitfinex-derivatives","BTCF0:USTF0",1755643497933,0.26588198,113290.0,113280.0,2.83325668]
["bitfinex-derivatives","BTCF0:USTF0",1755643498232,0.26588198,113290.0,113280.0,1.92049218]
["bitfinex-derivatives","BTCF0:USTF0",1755643498233,0.27986198,113290.0,113280.0,1.92049218]
["bitfinex-derivatives","BTCF0:USTF0",1755643498428,0.27986198,113290.0,113280.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1755643498734,0.61715416,113290.0,113280.0,2.495205]
["bitfinex-derivatives","BTCF0:USTF0",1755643499039,0.27986198,113290.0,113280.0,2.495205]
["bitfinex-derivatives","BTCF0:USTF0",1755643500146,0.27986198,113290.0,113280.0,1.671485]
["bitfinex-derivatives","BTCF0:USTF0",1755643500344,0.27986198,113290.0,113280.0,2.74417218]
["bitfinex-derivatives","BTCF0:USTF0",1755643500843,0.27986198,113290.0,113280.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1755643501147,0.61715416,113290.0,113280.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1755643501445,0.61715416,113290.0,113280.0,2.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755643501644,0.97795416,113290.0,113280.0,2.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755643502436,0.97795416,113290.0,113280.0,2.04496]
["bitfinex-derivatives","BTCF0:USTF0",1755643502845,0.97895416,113290.0,113280.0,2.04496]
["bitfinex-derivatives","BTCF0:USTF0",1755643503544,0.97995416,113290.0,113280.0,2.04496]
["bitfinex-derivatives","BTCF0:USTF0",1755643505048,0.64266198,113290.0,113280.0,2.04496]
["bitfinex-derivatives","BTCF0:USTF0",1755643505241,0.18619198,113290.0,113280.0,2.1332447]
["bitfinex-derivatives","BTCF0:USTF0",1755643505548,0.18619198,113290.0,113280.0,2.47053688]
["bitfinex-derivatives","BTCF0:USTF0",1755643505849,0.18619198,113290.0,113280.0,2.83133688]
["bitfinex-derivatives","BTCF0:USTF0",1755643506340,0.18519198,113290.0,113280.0,2.83133688]
["bitfinex-derivatives","BTCF0:USTF0",1755643506741,0.18519198,113290.0,113280.0,1.60993688]
["bitfinex-derivatives","BTCF0:USTF0",1755643507050,0.18419198,113290.0,113280.0,1.60993688]
["bitfinex-derivatives","BTCF0:USTF0",1755643507251,0.18419198,113290.0,113280.0,1.61093688]
["bitfinex-derivatives","BTCF0:USTF0",1755643507645,0.18519198,113290.0,113280.0,1.61093688]
["bitfinex-derivatives","BTCF0:USTF0",1755643508441,0.18519198,113290.0,113280.0,1.60993688]
["bitfinex-derivatives","BTCF0:USTF0",1755643509043,0.18519198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643509347,0.24149198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643510554,0.18519198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643510850,0.21847198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643511150,0.18519198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643512053,0.18519198,113290.0,113280.0,1.60993698]
["bitfinex-derivatives","BTCF0:USTF0",1755643512351,0.18419198,113290.0,113280.0,1.60993698]
["bitfinex-derivatives","BTCF0:USTF0",1755643512552,0.18419198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643512753,0.24049198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643513149,0.20721198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643513354,0.20821198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643513858,0.16150198,113290.0,113280.0,1.60993688]
["bitfinex-derivatives","BTCF0:USTF0",1755643514256,0.18519198,113290.0,113280.0,1.60993688]
["bitfinex-derivatives","BTCF0:USTF0",1755643514762,0.18519198,113290.0,113280.0,1.52165218]
["bitfinex-derivatives","BTCF0:USTF0",1755643515058,0.28080198,113290.0,113280.0,1.60993688]
["bitfinex-derivatives","BTCF0:USTF0",1755643515258,0.28080198,113290.0,113280.0,1.60961688]
["bitfinex-derivatives","BTCF0:USTF0",1755643515859,0.28080198,113290.0,113280.0,1.2723247]
["bitfinex-derivatives","BTCF0:USTF0",1755643516061,0.28080198,113290.0,113280.0,1.60961688]
["bitfinex-derivatives","BTCF0:USTF0",1755643516259,0.28080198,113290.0,113280.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1755643516460,0.28080198,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643516957,0.61809416,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643517154,0.61809416,113290.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643517459,0.45659218,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643517658,0.47731416,113280.0,113270.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755643518161,0.14002198,113280.0,113270.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755643518362,0.14002198,113280.0,113270.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755643519261,0.1193,113280.0,113270.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755643519659,0.13993338,113280.0,113270.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755643519962,0.14093338,113280.0,113270.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755643520261,0.28071338,113280.0,113270.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755643521463,0.27971338,113280.0,113270.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755643523059,0.27971338,113280.0,113270.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755643523565,0.27971338,113280.0,113270.0,1.52217218]
["bitfinex-derivatives","BTCF0:USTF0",1755643524565,0.27971338,113280.0,113270.0,1.52317218]
["bitfinex-derivatives","BTCF0:USTF0",1755643525268,0.27971338,113280.0,113270.0,1.52217218]
["bitfinex-derivatives","BTCF0:USTF0",1755643526063,0.27971338,113280.0,113270.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755643526262,0.27971338,113280.0,113270.0,1.52217218]
["bitfinex-derivatives","BTCF0:USTF0",1755643527363,0.23253338,113280.0,113270.0,1.52217218]
["bitfinex-derivatives","BTCF0:USTF0",1755643527570,0.18410338,113280.0,113270.0,1.88297218]
["bitfinex-derivatives","BTCF0:USTF0",1755643527868,0.18410338,113280.0,113270.0,1.54568]
["bitfinex-derivatives","BTCF0:USTF0",1755643528070,0.18410338,113280.0,113270.0,1.88297218]
["bitfinex-derivatives","BTCF0:USTF0",1755643528460,0.24315338,113280.0,113270.0,1.88197218]
["bitfinex-derivatives","BTCF0:USTF0",1755643528663,0.24315338,113280.0,113270.0,1.88297218]
["bitfinex-derivatives","BTCF0:USTF0",1755643528664,0.27883338,113280.0,113270.0,1.88297218]
["bitfinex-derivatives","BTCF0:USTF0",1755643532574,0.27883338,113280.0,113270.0,1.05989218]
["bitfinex-derivatives","BTCF0:USTF0",1755643532774,0.27883338,113280.0,113270.0,1.88273218]
["bitfinex-derivatives","BTCF0:USTF0",1755643533473,0.27883338,113280.0,113270.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1755643534081,0.61612556,113280.0,113270.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1755643534271,0.61612556,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755643534468,0.61612556,113280.0,113270.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1755643535476,0.61612556,113280.0,113270.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755643536070,0.61712556,113280.0,113270.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755643541981,0.27983338,113280.0,113270.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755643542280,0.61712556,113280.0,113270.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755643542674,0.61712556,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643542873,0.61712556,113280.0,113270.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1755643544684,0.61712556,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643544878,0.61712556,113280.0,113270.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1755643545274,0.61712556,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643545477,0.61712556,113280.0,113270.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1755643547786,0.27983338,113280.0,113270.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755643547976,0.61712556,113280.0,113270.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755643550887,0.59343556,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643551089,0.11792,113260.0,113250.0,0.45305493]
["bitfinex-derivatives","BTCF0:USTF0",1755643551289,0.47584556,113260.0,113250.0,1.27541493]
["bitfinex-derivatives","BTCF0:USTF0",1755643552082,0.04279338,113260.0,113250.0,1.27541493]
["bitfinex-derivatives","BTCF0:USTF0",1755643552278,0.08945338,113260.0,113250.0,1.27541493]
["bitfinex-derivatives","BTCF0:USTF0",1755643552486,0.13755338,113260.0,113250.0,1.20420671]
["bitfinex-derivatives","BTCF0:USTF0",1755643552685,0.04279338,113260.0,113250.0,1.54149889]
["bitfinex-derivatives","BTCF0:USTF0",1755643553690,0.04279338,113260.0,113250.0,1.54249889]
["bitfinex-derivatives","BTCF0:USTF0",1755643554192,0.04279338,113260.0,113250.0,1.54449889]
["bitfinex-derivatives","BTCF0:USTF0",1755643555293,0.18257338,113260.0,113250.0,1.54449889]
["bitfinex-derivatives","BTCF0:USTF0",1755643556589,0.16041338,113260.0,113250.0,1.54449889]
["bitfinex-derivatives","BTCF0:USTF0",1755643556985,0.18357338,113260.0,113250.0,1.54449889]
["bitfinex-derivatives","BTCF0:USTF0",1755643557187,0.16041338,113260.0,113250.0,1.54449889]
["bitfinex-derivatives","BTCF0:USTF0",1755643559083,0.15941338,113260.0,113250.0,1.97089307]
["bitfinex-derivatives","BTCF0:USTF0",1755643559282,0.02295,113280.0,113260.0,0.1765807]
["bitfinex-derivatives","BTCF0:USTF0",1755643559491,0.02295,113280.0,113270.0,1.88109218]
["bitfinex-derivatives","BTCF0:USTF0",1755643559888,0.04895,113290.0,113270.0,1.88109218]
["bitfinex-derivatives","BTCF0:USTF0",1755643560094,0.11883,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643561492,0.002,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643562396,0.14178,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643563196,0.16573,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643566900,0.22061,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643567100,0.18807,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643567398,0.22061,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643567597,0.22061,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643567797,0.26161,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643567996,0.22907,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643568193,0.26161,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643568694,0.26161,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643571294,0.25005331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643572404,0.28259331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643573406,0.27959331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643575615,0.16076331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643576206,0.18371331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643577809,0.21625331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643578004,0.23859331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643578203,0.27959331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643580610,0.27959331,113290.0,113280.0,0.70709378]
["bitfinex-derivatives","BTCF0:USTF0",1755643580813,0.27959331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643581516,0.23059331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643586913,0.19805331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643587420,0.23059331,113290.0,113280.0,0.69809218]
["bitfinex-derivatives","BTCF0:USTF0",1755643588011,0.11176331,113290.0,113280.0,1.14187157]
["bitfinex-derivatives","BTCF0:USTF0",1755643588523,0.11176331,113290.0,113280.0,1.41147157]
["bitfinex-derivatives","BTCF0:USTF0",1755643589122,0.09078,113290.0,113280.0,1.41147157]
["bitfinex-derivatives","BTCF0:USTF0",1755643589423,0.0028308,113290.0,113280.0,1.41227157]
["bitfinex-derivatives","BTCF0:USTF0",1755643589622,0.0028308,113290.0,113280.0,1.41147157]
["bitfinex-derivatives","BTCF0:USTF0",1755643590617,0.0028308,113290.0,113280.0,1.41247157]
["bitfinex-derivatives","BTCF0:USTF0",1755643590820,0.0028308,113290.0,113280.0,1.41447157]
["bitfinex-derivatives","BTCF0:USTF0",1755643591525,0.0263908,113290.0,113280.0,1.41447157]
["bitfinex-derivatives","BTCF0:USTF0",1755643592325,0.0263908,113290.0,113280.0,0.73988721]
["bitfinex-derivatives","BTCF0:USTF0",1755643592512,0.0263908,113290.0,113280.0,1.41447157]
["bitfinex-derivatives","BTCF0:USTF0",1755643595420,0.0028308,113290.0,113280.0,1.41447157]
["bitfinex-derivatives","BTCF0:USTF0",1755643597231,0.0028308,113290.0,113280.0,1.32619297]
["bitfinex-derivatives","BTCF0:USTF0",1755643597432,0.0028308,113290.0,113280.0,0.98890079]
["bitfinex-derivatives","BTCF0:USTF0",1755643598229,0.0028308,113290.0,113280.0,1.07717949]
["bitfinex-derivatives","BTCF0:USTF0",1755643602024,0.0028308,113290.0,113280.0,1.41447167]
["bitfinex-derivatives","BTCF0:USTF0",1755643604033,0.0028308,113290.0,113280.0,2.63567167]
["bitfinex-derivatives","BTCF0:USTF0",1755643609430,0.0028308,113290.0,113280.0,2.63467167]
["bitfinex-derivatives","BTCF0:USTF0",1755643609745,0.0028308,113290.0,113280.0,2.63567167]
["bitfinex-derivatives","BTCF0:USTF0",1755643610240,0.0028308,113290.0,113280.0,2.63467167]
["bitfinex-derivatives","BTCF0:USTF0",1755643610439,0.0028308,113290.0,113280.0,2.63567167]
["bitfinex-derivatives","BTCF0:USTF0",1755643617343,0.0028308,113290.0,113280.0,2.78237167]
["bitfinex-derivatives","BTCF0:USTF0",1755643618344,0.0028308,113290.0,113280.0,3.11811459]
["bitfinex-derivatives","BTCF0:USTF0",1755643621348,0.05879,113320.0,113310.0,0.0882552]
["bitfinex-derivatives","BTCF0:USTF0",1755643621543,0.05151567,113320.0,113310.0,2.30392672]
["bitfinex-derivatives","BTCF0:USTF0",1755643621745,0.03064,113320.0,113310.0,2.30392672]
["bitfinex-derivatives","BTCF0:USTF0",1755643621949,0.06561,113320.0,113310.0,2.30392672]
["bitfinex-derivatives","BTCF0:USTF0",1755643622337,0.08019,113320.0,113310.0,2.30366074]
["bitfinex-derivatives","BTCF0:USTF0",1755643622647,0.08219,113320.0,113310.0,2.30366074]
["bitfinex-derivatives","BTCF0:USTF0",1755643623043,0.03264,113320.0,113310.0,2.30366074]
["bitfinex-derivatives","BTCF0:USTF0",1755643623443,0.06761,113320.0,113310.0,2.30366074]
["bitfinex-derivatives","BTCF0:USTF0",1755643623748,0.08019,113320.0,113310.0,2.37357866]
["bitfinex-derivatives","BTCF0:USTF0",1755643624550,0.21997,113320.0,113310.0,2.37357866]
["bitfinex-derivatives","BTCF0:USTF0",1755643625653,0.21997,113320.0,113310.0,2.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1755643626450,0.21997,113320.0,113310.0,0.79151792]
["bitfinex-derivatives","BTCF0:USTF0",1755643626655,0.21997,113320.0,113310.0,1.61187792]
["bitfinex-derivatives","BTCF0:USTF0",1755643626855,0.24075662,113320.0,113310.0,1.61187792]
["bitfinex-derivatives","BTCF0:USTF0",1755643630549,0.24075662,113320.0,113310.0,1.12816069]
["bitfinex-derivatives","BTCF0:USTF0",1755643630756,0.24075662,113320.0,113310.0,1.94844069]
["bitfinex-derivatives","BTCF0:USTF0",1755643631557,0.21997,113320.0,113310.0,1.94844069]
["bitfinex-derivatives","BTCF0:USTF0",1755643632354,0.21997,113320.0,113310.0,1.61179792]
["bitfinex-derivatives","BTCF0:USTF0",1755643632658,0.24076505,113320.0,113310.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755643633152,0.57740782,113320.0,113300.0,0.71539701]
["bitfinex-derivatives","BTCF0:USTF0",1755643633357,0.52785782,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643633759,0.57740782,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643636262,0.57840782,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643636659,0.57840782,113320.0,113310.0,1.25252287]
["bitfinex-derivatives","BTCF0:USTF0",1755643636857,0.24176505,113320.0,113310.0,1.25252287]
["bitfinex-derivatives","BTCF0:USTF0",1755643639861,0.24176505,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643640464,0.57840782,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643647480,0.57840782,113320.0,113310.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755643647779,0.57840782,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643648280,0.91536607,113320.0,113310.0,1.51776051]
["bitfinex-derivatives","BTCF0:USTF0",1755643649572,0.57856556,113320.0,113310.0,1.51776051]
["bitfinex-derivatives","BTCF0:USTF0",1755643655382,0.61880556,113320.0,113310.0,1.51776051]
["bitfinex-derivatives","BTCF0:USTF0",1755643657389,0.61876288,113320.0,113310.0,1.51776051]
["bitfinex-derivatives","BTCF0:USTF0",1755643663997,0.61876288,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643664185,0.61876288,113320.0,113310.0,1.51776051]
["bitfinex-derivatives","BTCF0:USTF0",1755643664491,0.95556339,113320.0,113310.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1755643664885,0.95556339,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643665087,0.11765,113310.0,113300.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755643665288,0.47520288,113310.0,113300.0,2.40108]
["bitfinex-derivatives","BTCF0:USTF0",1755643665694,0.47520288,113310.0,113300.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1755643665992,0.81200339,113310.0,113300.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1755643666191,0.81200339,113310.0,113300.0,2.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755643667387,0.47520288,113310.0,113300.0,2.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755643669794,0.47720288,113310.0,113300.0,2.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755643670396,0.61698288,113310.0,113300.0,2.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755643670893,0.95378339,113310.0,113300.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755643671091,1.31458339,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643671795,0.95378339,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643671995,0.95376576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643673696,0.95276576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643674488,0.95376576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643674894,1.31456576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643675198,0.95376576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643676294,1.31456576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643676494,0.95376576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643676994,1.31456576,113310.0,113300.0,2.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755643679192,1.31456576,113310.0,113300.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755643679501,1.31456576,113310.0,113300.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755643680601,0.64096474,113310.0,113300.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755643680798,0.61696525,113310.0,113300.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755643680995,0.97776525,113310.0,113300.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755643681388,1.31456576,113310.0,113300.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755643681701,1.40667069,113310.0,113300.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1755643681891,1.7434712,113310.0,113300.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1755643682194,1.40667069,113310.0,113300.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1755643684003,1.6730512,113310.0,113270.0,0.37899917]
["bitfinex-derivatives","BTCF0:USTF0",1755643684302,0.79098236,113280.0,113270.0,0.01819917]
["bitfinex-derivatives","BTCF0:USTF0",1755643684496,0.47460092,113280.0,113270.0,0.83711917]
["bitfinex-derivatives","BTCF0:USTF0",1755643685198,0.61438092,113280.0,113270.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755643686692,0.62340446,113280.0,113270.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755643687706,0.62540446,113280.0,113270.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755643688509,0.62540446,113280.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643688710,0.43906618,113270.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643688910,0.47460092,113270.0,113260.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1755643690208,0.61438092,113270.0,113260.0,2.40092]
["bitfinex-derivatives","BTCF0:USTF0",1755643691104,0.61438092,113270.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643691306,0.61438092,113270.0,113260.0,2.40096]
["bitfinex-derivatives","BTCF0:USTF0",1755643692003,0.61538092,113270.0,113260.0,2.40096]
["bitfinex-derivatives","BTCF0:USTF0",1755643692910,0.27826474,113270.0,113260.0,2.40096]
["bitfinex-derivatives","BTCF0:USTF0",1755643693111,0.61538092,113270.0,113260.0,2.40096]
["bitfinex-derivatives","BTCF0:USTF0",1755643694911,0.61538092,113270.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643695112,0.61538092,113270.0,113260.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1755643695814,0.58331092,113270.0,113260.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1755643696017,0.54657092,113270.0,113260.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1755643696314,0.57864092,113270.0,113260.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1755643697516,0.60058092,113270.0,113260.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1755643699519,0.60058092,113270.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643699816,0.61538092,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643700317,0.61538092,113270.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643700520,0.61538092,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643700917,0.58331092,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643701819,0.61538092,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643702922,0.61438092,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643703521,0.27726474,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643703821,0.61538092,113270.0,113260.0,2.40076]
["bitfinex-derivatives","BTCF0:USTF0",1755643704018,0.56851092,113270.0,113260.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1755643704225,0.61538092,113270.0,113260.0,2.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755643707523,0.97618092,113270.0,113260.0,2.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755643708024,0.61538092,113270.0,113260.0,2.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755643710715,0.97618092,113270.0,113260.0,2.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755643710920,0.97618092,113270.0,113260.0,2.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755643712129,0.11841,113250.0,113240.0,0.37850156]
["bitfinex-derivatives","BTCF0:USTF0",1755643712325,0.47626092,113250.0,113240.0,1.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1755643712924,0.13914474,113250.0,113240.0,1.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1755643713125,0.47626092,113250.0,113240.0,1.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1755643713630,0.47626092,113250.0,113240.0,1.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1755643714626,0.13914474,113250.0,113240.0,1.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1755643714826,0.47626092,113250.0,113240.0,1.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1755643715333,0.61604092,113250.0,113240.0,1.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1755643715539,0.61604092,113250.0,113240.0,0.37950156]
["bitfinex-derivatives","BTCF0:USTF0",1755643715727,0.9531571,113250.0,113240.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755643716038,1.3139571,113250.0,113240.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755643717130,0.63972474,113250.0,113240.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755643717334,1.3139571,113250.0,113240.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755643719243,1.40670297,113250.0,113240.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755643719944,1.40670297,113250.0,113240.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1755643720237,1.40670297,113250.0,113220.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1755643720437,0.45552618,113230.0,113220.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1755643720635,0.83706092,113230.0,113220.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1755643720940,0.86364128,113230.0,113220.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755643721534,0.93469128,113230.0,113220.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755643721745,0.5975751,113230.0,113220.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755643721934,0.93469128,113230.0,113220.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755643722132,0.5582051,113230.0,113220.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755643722436,0.89532128,113230.0,113220.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755643723739,0.89532128,113230.0,113220.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755643724239,0.90432044,113230.0,113220.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755643725228,1.04410044,113230.0,113220.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755643726841,1.01170044,113230.0,113220.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755643727041,1.04410044,113230.0,113220.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755643727231,1.04405498,113230.0,113220.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755643730436,0.25809964,113230.0,113220.0,1.16143618]
["bitfinex-derivatives","BTCF0:USTF0",1755643730737,0.16046928,113230.0,113220.0,1.52143618]
["bitfinex-derivatives","BTCF0:USTF0",1755643730936,0.16046928,113230.0,113220.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755643731241,0.49758546,113230.0,113220.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755643732537,0.16046928,113230.0,113220.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755643732842,0.49758546,113230.0,113220.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755643733538,0.49758546,113230.0,113220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755643733744,0.57662546,113230.0,113220.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1755643737252,0.23950928,113230.0,113220.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1755643737542,0.49758546,113230.0,113220.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1755643737744,0.16046928,113230.0,113220.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1755643738042,0.16046928,113230.0,113220.0,1.52291618]
["bitfinex-derivatives","BTCF0:USTF0",1755643740746,0.16046928,113230.0,113220.0,1.52371618]
["bitfinex-derivatives","BTCF0:USTF0",1755643740947,0.16046928,113230.0,113220.0,1.52291618]
["bitfinex-derivatives","BTCF0:USTF0",1755643742245,0.16046928,113230.0,113220.0,1.61124128]
["bitfinex-derivatives","BTCF0:USTF0",1755643742445,0.16046928,113230.0,113220.0,1.94915746]
["bitfinex-derivatives","BTCF0:USTF0",1755643742646,0.16046928,113230.0,113220.0,1.86003236]
["bitfinex-derivatives","BTCF0:USTF0",1755643743050,0.16046928,113230.0,113220.0,1.52291618]
["bitfinex-derivatives","BTCF0:USTF0",1755643744351,0.16046928,113230.0,113220.0,1.61124118]
["bitfinex-derivatives","BTCF0:USTF0",1755643745948,0.16046928,113230.0,113220.0,1.94835736]
["bitfinex-derivatives","BTCF0:USTF0",1755643747053,0.16046928,113230.0,113220.0,1.274125]
["bitfinex-derivatives","BTCF0:USTF0",1755643747257,0.16046928,113230.0,113220.0,1.61124118]
["bitfinex-derivatives","BTCF0:USTF0",1755643747456,0.16046928,113230.0,113220.0,1.88084118]
["bitfinex-derivatives","BTCF0:USTF0",1755643751357,0.13978,113230.0,113220.0,1.88084118]
["bitfinex-derivatives","BTCF0:USTF0",1755643758465,0.07955,113250.0,113220.0,2.48292186]
["bitfinex-derivatives","BTCF0:USTF0",1755643758759,0.1002731,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643758960,0.1002731,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643759762,0.0517231,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643759956,0.0305431,113250.0,113240.0,1.51771618]
["bitfinex-derivatives","BTCF0:USTF0",1755643760157,0.0207231,113250.0,113240.0,1.51771618]
["bitfinex-derivatives","BTCF0:USTF0",1755643760465,0.1002731,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643760757,0.43738928,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643760957,0.1002731,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643761866,0.2400531,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643762566,0.57716928,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643767775,0.2400531,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643767962,0.57716928,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643768466,0.2400531,113250.0,113240.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755643769066,0.2400531,113250.0,113240.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1755643770369,0.57725277,113250.0,113240.0,1.52943967]
["bitfinex-derivatives","BTCF0:USTF0",1755643777176,0.57725277,113250.0,113240.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1755643777470,0.57725277,113250.0,113240.0,1.52943967]
["bitfinex-derivatives","BTCF0:USTF0",1755643777968,0.57725277,113250.0,113240.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1755643781775,0.91445244,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643781973,0.91445244,113250.0,113240.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1755643782173,0.93086244,113250.0,113240.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1755643782374,0.95506244,113250.0,113240.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1755643783270,0.95506244,113250.0,113240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755643785275,0.2806631,113250.0,113240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755643785475,0.61786277,113250.0,113240.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1755643786271,0.61786277,113250.0,113240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755643788280,0.95506244,113250.0,113240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755643791280,0.2806631,113250.0,113240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755643791480,0.61786277,113250.0,113240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755643791783,0.52190277,113250.0,113240.0,1.52707967]
["bitfinex-derivatives","BTCF0:USTF0",1755643792082,0.56929277,113250.0,113240.0,1.52707967]
["bitfinex-derivatives","BTCF0:USTF0",1755643792381,0.1847031,113250.0,113240.0,1.52707967]
["bitfinex-derivatives","BTCF0:USTF0",1755643792589,0.1847031,113250.0,113240.0,1.86427934]
["bitfinex-derivatives","BTCF0:USTF0",1755643793788,0.1847031,113250.0,113240.0,1.87387199]
["bitfinex-derivatives","BTCF0:USTF0",1755643793989,0.1847031,113250.0,113240.0,1.86507934]
["bitfinex-derivatives","BTCF0:USTF0",1755643794390,0.1847031,113250.0,113240.0,1.52781223]
["bitfinex-derivatives","BTCF0:USTF0",1755643794688,0.1605031,113250.0,113240.0,1.52781223]
["bitfinex-derivatives","BTCF0:USTF0",1755643795590,0.1605031,113250.0,113240.0,1.61612173]
["bitfinex-derivatives","BTCF0:USTF0",1755643795991,0.1605031,113250.0,113240.0,1.52701223]
["bitfinex-derivatives","BTCF0:USTF0",1755643796292,0.1847031,113250.0,113240.0,1.52701223]
["bitfinex-derivatives","BTCF0:USTF0",1755643799894,0.1847031,113250.0,113240.0,1.61532183]
["bitfinex-derivatives","BTCF0:USTF0",1755643801589,0.1847031,113250.0,113240.0,1.52701223]
["bitfinex-derivatives","BTCF0:USTF0",1755643801785,0.1847031,113250.0,113240.0,0.69793223]
["bitfinex-derivatives","BTCF0:USTF0",1755643801985,0.61527533,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643802184,0.61527533,113250.0,113240.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755643807994,0.61527533,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643808900,0.58257533,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643809087,0.61527533,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643813302,0.97607533,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643814308,1.31346906,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643815006,1.29014906,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643815204,1.30433906,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643816097,1.31346906,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643816599,0.6389431,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643816913,1.31346906,113250.0,113240.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755643817095,0.11646,113240.0,113230.0,0.01822482]
["bitfinex-derivatives","BTCF0:USTF0",1755643817293,0.81170906,113240.0,113230.0,0.84254482]
["bitfinex-derivatives","BTCF0:USTF0",1755643818702,0.81170906,113240.0,113230.0,0.84354482]
["bitfinex-derivatives","BTCF0:USTF0",1755643819604,0.1371831,113240.0,113230.0,0.84554482]
["bitfinex-derivatives","BTCF0:USTF0",1755643819905,0.81170906,113240.0,113230.0,0.84554482]
["bitfinex-derivatives","BTCF0:USTF0",1755643820307,0.95148906,113240.0,113230.0,0.84554482]
["bitfinex-derivatives","BTCF0:USTF0",1755643820511,0.2769631,113240.0,113230.0,1.5436078]
["bitfinex-derivatives","BTCF0:USTF0",1755643820806,0.61422608,113240.0,113230.0,1.20634482]
["bitfinex-derivatives","BTCF0:USTF0",1755643820997,0.61422608,113240.0,113230.0,1.5436078]
["bitfinex-derivatives","BTCF0:USTF0",1755643822306,0.61422079,113240.0,113230.0,1.20634482]
["bitfinex-derivatives","BTCF0:USTF0",1755643824900,0.2769631,113240.0,113230.0,1.20634482]
["bitfinex-derivatives","BTCF0:USTF0",1755643825102,0.61422079,113240.0,113230.0,1.20634482]
["bitfinex-derivatives","BTCF0:USTF0",1755643825907,0.1835231,113240.0,113230.0,1.54360251]
["bitfinex-derivatives","BTCF0:USTF0",1755643828814,0.1835231,113240.0,113230.0,1.20634482]
["bitfinex-derivatives","BTCF0:USTF0",1755643829111,0.1835231,113240.0,113230.0,1.54360251]
["bitfinex-derivatives","BTCF0:USTF0",1755643829612,0.1605031,113240.0,113230.0,1.63191981]
["bitfinex-derivatives","BTCF0:USTF0",1755643830717,0.1605031,113240.0,113230.0,1.63271981]
["bitfinex-derivatives","BTCF0:USTF0",1755643830913,0.02404,113260.0,113230.0,1.89765491]
["bitfinex-derivatives","BTCF0:USTF0",1755643831115,0.04469114,113260.0,113250.0,0.69805769]
["bitfinex-derivatives","BTCF0:USTF0",1755643831313,0.04469114,113260.0,113250.0,1.52277769]
["bitfinex-derivatives","BTCF0:USTF0",1755643832121,0.04469114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643832417,0.02165114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643832612,0.04569114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643832920,0.04669114,113260.0,113250.0,1.88357769]
["bitfinex-derivatives","BTCF0:USTF0",1755643834020,0.18647114,113260.0,113250.0,1.88357769]
["bitfinex-derivatives","BTCF0:USTF0",1755643834317,0.18647114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643834513,0.18647114,113260.0,113250.0,1.88357769]
["bitfinex-derivatives","BTCF0:USTF0",1755643834917,0.18647114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643835821,0.28093114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643836715,0.24759114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643836915,0.21146114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643837921,0.26636114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643838216,0.23302114,113260.0,113250.0,1.88357769]
["bitfinex-derivatives","BTCF0:USTF0",1755643838418,0.21146114,113260.0,113250.0,1.88357769]
["bitfinex-derivatives","BTCF0:USTF0",1755643838618,0.21146114,113260.0,113250.0,1.6346217]
["bitfinex-derivatives","BTCF0:USTF0",1755643839121,0.26636114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643839315,0.28093114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643840322,0.28093114,113260.0,113250.0,1.6346217]
["bitfinex-derivatives","BTCF0:USTF0",1755643841122,0.24759114,113260.0,113250.0,1.6346217]
["bitfinex-derivatives","BTCF0:USTF0",1755643842325,0.23302114,113260.0,113250.0,1.6346217]
["bitfinex-derivatives","BTCF0:USTF0",1755643842622,0.23302114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643843123,0.18647114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643843821,0.18647114,113260.0,113250.0,1.6346217]
["bitfinex-derivatives","BTCF0:USTF0",1755643844123,0.18647114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643844717,0.21981114,113260.0,113250.0,1.88357769]
["bitfinex-derivatives","BTCF0:USTF0",1755643845226,0.21981114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643845519,0.18647114,113260.0,113250.0,1.97187939]
["bitfinex-derivatives","BTCF0:USTF0",1755643845724,0.18647114,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643845725,0.61818883,113260.0,113250.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755643845914,0.61818883,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643846224,0.1185,113250.0,113240.0,1.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755643846419,0.13915114,113250.0,113240.0,2.68168]
["bitfinex-derivatives","BTCF0:USTF0",1755643847726,0.47640883,113250.0,113240.0,2.68168]
["bitfinex-derivatives","BTCF0:USTF0",1755643848223,0.47640883,113250.0,113240.0,2.41208]
["bitfinex-derivatives","BTCF0:USTF0",1755643848423,0.47640883,113250.0,113240.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1755643848624,0.13915114,113250.0,113240.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1755643848823,0.47640883,113250.0,113240.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1755643849017,0.13915114,113250.0,113240.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1755643850217,0.27893114,113250.0,113240.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1755643852223,0.24559114,113250.0,113240.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1755643852420,0.16043114,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643852621,0.16043114,113250.0,113240.0,2.5007096]
["bitfinex-derivatives","BTCF0:USTF0",1755643852922,0.16043114,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643853124,0.18447114,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643853716,0.16382,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643853917,0.13978,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643854226,0.16039758,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643856325,0.18443758,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643860825,0.16039758,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643861231,0.13978,113250.0,113240.0,2.83796729]
["bitfinex-derivatives","BTCF0:USTF0",1755643861522,0.13978,113250.0,113240.0,3.17522498]
["bitfinex-derivatives","BTCF0:USTF0",1755643861726,0.02454,113280.0,113260.0,0.26487]
["bitfinex-derivatives","BTCF0:USTF0",1755643861924,0.04518564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643862124,0.04518564,113280.0,113270.0,1.61570379]
["bitfinex-derivatives","BTCF0:USTF0",1755643862427,0.04518564,113280.0,113270.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755643862631,0.10213564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643862929,0.14227564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643863133,0.14227564,113280.0,113270.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755643864925,0.28305564,113280.0,113270.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755643865125,0.28405564,113280.0,113270.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755643871137,0.28405564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643872435,0.28405564,113280.0,113270.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755643872736,0.28405564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643873038,0.28405564,113280.0,113270.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755643874338,0.28405564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643878438,0.18696564,113280.0,113270.0,1.61570389]
["bitfinex-derivatives","BTCF0:USTF0",1755643878641,0.16242564,113280.0,113270.0,1.61570389]
["bitfinex-derivatives","BTCF0:USTF0",1755643878841,0.18696564,113280.0,113270.0,1.52741769]
["bitfinex-derivatives","BTCF0:USTF0",1755643879342,0.12163,113300.0,113270.0,1.79227189]
["bitfinex-derivatives","BTCF0:USTF0",1755643879542,0.09709,113300.0,113290.0,0.69805769]
["bitfinex-derivatives","BTCF0:USTF0",1755643879742,0.09709,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643880042,0.12163,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643880345,0.12263,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643880738,0.45988769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643881038,0.12263,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643881241,0.46188769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643882543,0.60166769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643882845,0.59866769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643883044,0.59966769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643883847,0.60066769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643886842,0.60066769,113300.0,113290.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755643889350,0.26341,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643889647,0.60066769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643890250,0.26341,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643891048,0.60066769,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643891251,0.62119627,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643899769,0.28393858,113300.0,113290.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755643900065,0.62119627,113300.0,113290.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755643900864,0.28393858,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643901066,0.62119627,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643906262,0.62119627,113300.0,113290.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755643906560,0.62119627,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643908366,0.95784598,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643913365,0.28393858,113300.0,113290.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1755643913670,0.16230858,113300.0,113290.0,1.9516577]
["bitfinex-derivatives","BTCF0:USTF0",1755643914369,0.16230858,113300.0,113290.0,1.61454988]
["bitfinex-derivatives","BTCF0:USTF0",1755643914569,0.16130858,113300.0,113290.0,1.62331857]
["bitfinex-derivatives","BTCF0:USTF0",1755643915360,0.16030858,113300.0,113290.0,1.62331857]
["bitfinex-derivatives","BTCF0:USTF0",1755643916165,0.16030858,113300.0,113290.0,1.62531857]
["bitfinex-derivatives","BTCF0:USTF0",1755643916769,0.16030858,113300.0,113290.0,1.89784827]
["bitfinex-derivatives","BTCF0:USTF0",1755643917364,0.16030858,113300.0,113290.0,1.98611857]
["bitfinex-derivatives","BTCF0:USTF0",1755643918070,0.16030858,113300.0,113290.0,1.89784827]
["bitfinex-derivatives","BTCF0:USTF0",1755643918273,0.16030858,113300.0,113290.0,1.89684827]
["bitfinex-derivatives","BTCF0:USTF0",1755643919375,0.16030858,113300.0,113290.0,1.89584827]
["bitfinex-derivatives","BTCF0:USTF0",1755643919672,0.16030858,113300.0,113290.0,1.98411857]
["bitfinex-derivatives","BTCF0:USTF0",1755643919872,0.16030858,113300.0,113290.0,1.89584827]
["bitfinex-derivatives","BTCF0:USTF0",1755643920267,0.16030858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643920268,0.18294858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643921577,0.27806858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643923179,0.22250858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643923380,0.20782858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643923775,0.26338858,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643923968,0.27806858,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643924174,0.61486816,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643925679,0.27806858,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643925882,0.27806858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643926084,0.27906858,113300.0,113290.0,1.88627958]
["bitfinex-derivatives","BTCF0:USTF0",1755643926678,0.27906858,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643927986,0.27806858,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643928873,0.16130858,113300.0,113290.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1755643929178,0.16130858,113300.0,113290.0,1.97454988]
["bitfinex-derivatives","BTCF0:USTF0",1755643929778,0.16030858,113300.0,113290.0,1.97454988]
["bitfinex-derivatives","BTCF0:USTF0",1755643930584,0.06259,113330.0,113300.0,0.2647741]
["bitfinex-derivatives","BTCF0:USTF0",1755643930780,0.10392352,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643931180,0.4633631,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643931874,0.3935131,113330.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643932075,0.11776,113320.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643932479,0.45455958,113320.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643933183,0.40734958,113320.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643933380,0.45455958,113320.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643933583,0.11876,113320.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643933772,0.25854,113320.0,113310.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755643939981,0.25854,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643939982,0.16342,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643940187,0.14078,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643940387,0.16342,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643941084,0.19595,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643941285,0.25854,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643942587,0.2789468,113320.0,113310.0,1.52107958]
["bitfinex-derivatives","BTCF0:USTF0",1755643945286,0.60106638,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643945487,0.07055,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755643945790,0.07055,113310.0,113300.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1755643945791,0.1381668,113310.0,113300.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1755643946388,0.1381668,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643946588,0.0679268,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643948090,0.0204068,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643948890,0.0436768,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643949286,0.0436768,113310.0,113300.0,1.60778208]
["bitfinex-derivatives","BTCF0:USTF0",1755643949486,0.0446768,113310.0,113300.0,1.60778208]
["bitfinex-derivatives","BTCF0:USTF0",1755643949790,0.0446768,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643950387,0.1844568,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643952196,0.1844568,113310.0,113300.0,1.60778208]
["bitfinex-derivatives","BTCF0:USTF0",1755643952397,0.1844568,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643953499,0.1611868,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643953795,0.1844568,113310.0,113300.0,1.51951958]
["bitfinex-derivatives","BTCF0:USTF0",1755643960397,0.1611868,113310.0,113300.0,1.60778208]
["bitfinex-derivatives","BTCF0:USTF0",1755643960594,0.1611868,113310.0,113300.0,1.94458166]
["bitfinex-derivatives","BTCF0:USTF0",1755643961003,0.1611868,113310.0,113300.0,1.60778208]
["bitfinex-derivatives","BTCF0:USTF0",1755643961802,0.1601868,113310.0,113300.0,1.60778208]
["bitfinex-derivatives","BTCF0:USTF0",1755643962004,0.08326102,113310.0,113300.0,2.21418166]
["bitfinex-derivatives","BTCF0:USTF0",1755643962202,0.08326102,113310.0,113300.0,2.23241306]
["bitfinex-derivatives","BTCF0:USTF0",1755643962397,0.08326102,113310.0,113300.0,2.23321306]
["bitfinex-derivatives","BTCF0:USTF0",1755643962897,0.08326102,113310.0,113300.0,2.29669446]
["bitfinex-derivatives","BTCF0:USTF0",1755643974803,0.10408,113340.0,113330.0,0.0882369]
["bitfinex-derivatives","BTCF0:USTF0",1755643975115,0.11899,113340.0,113330.0,2.25568414]
["bitfinex-derivatives","BTCF0:USTF0",1755643977010,0.11899,113340.0,113330.0,2.26441727]
["bitfinex-derivatives","BTCF0:USTF0",1755643977513,0.10408,113340.0,113330.0,2.33641218]
["bitfinex-derivatives","BTCF0:USTF0",1755643977714,0.10708,113340.0,113330.0,2.33641218]
["bitfinex-derivatives","BTCF0:USTF0",1755643978013,0.24686,113340.0,113330.0,2.33641218]
["bitfinex-derivatives","BTCF0:USTF0",1755643978509,0.24686,113340.0,113330.0,1.9996126]
["bitfinex-derivatives","BTCF0:USTF0",1755643978709,0.24686,113340.0,113330.0,2.33641218]
["bitfinex-derivatives","BTCF0:USTF0",1755643978909,0.26089,113340.0,113330.0,2.33641218]
["bitfinex-derivatives","BTCF0:USTF0",1755643980113,0.26089,113340.0,113330.0,2.32767905]
["bitfinex-derivatives","BTCF0:USTF0",1755643981815,0.26089,113340.0,113330.0,1.99075947]
["bitfinex-derivatives","BTCF0:USTF0",1755643982016,0.26089,113340.0,113330.0,2.32755905]
["bitfinex-derivatives","BTCF0:USTF0",1755643983321,0.26089,113340.0,113330.0,1.99075947]
["bitfinex-derivatives","BTCF0:USTF0",1755643983514,0.26089,113340.0,113330.0,2.32755905]
["bitfinex-derivatives","BTCF0:USTF0",1755643987018,0.22836,113340.0,113330.0,2.32755905]
["bitfinex-derivatives","BTCF0:USTF0",1755643987318,0.16605,113340.0,113330.0,2.32755905]
["bitfinex-derivatives","BTCF0:USTF0",1755643987922,0.26225,113340.0,113330.0,2.32755905]
["bitfinex-derivatives","BTCF0:USTF0",1755643991124,0.26225,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643992224,0.28246952,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643992826,0.26225,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643993420,0.28247091,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643994126,0.26225,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643994328,0.28247247,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643995029,0.26225,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643995230,0.26844279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643996225,0.28247279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643997734,0.16300279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755643998238,0.18578279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755644000942,0.24339279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755644001143,0.28198279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755644002943,0.27898279,113340.0,113330.0,3.54927905]
["bitfinex-derivatives","BTCF0:USTF0",1755644003339,0.18278279,113340.0,113330.0,3.54927905]
["bitfinex-derivatives","BTCF0:USTF0",1755644003740,0.18278279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755644004139,0.26495279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755644004338,0.27898279,113340.0,113330.0,3.54827905]
["bitfinex-derivatives","BTCF0:USTF0",1755644004544,0.27898279,113340.0,113330.0,3.21147947]
["bitfinex-derivatives","BTCF0:USTF0",1755644004745,0.27898279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644004939,0.27898279,113340.0,113330.0,3.54928195]
["bitfinex-derivatives","BTCF0:USTF0",1755644005341,0.24445279,113340.0,113330.0,3.54928195]
["bitfinex-derivatives","BTCF0:USTF0",1755644005545,0.23042279,113340.0,113330.0,3.54928195]
["bitfinex-derivatives","BTCF0:USTF0",1755644005939,0.20734279,113340.0,113330.0,3.54928195]
["bitfinex-derivatives","BTCF0:USTF0",1755644006134,0.20734279,113340.0,113330.0,3.55028195]
["bitfinex-derivatives","BTCF0:USTF0",1755644006346,0.20734279,113340.0,113330.0,3.54928195]
["bitfinex-derivatives","BTCF0:USTF0",1755644006548,0.20734279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644007343,0.18278279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644008952,0.23967279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644009250,0.27926279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644011648,0.24478279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644011846,0.22987279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644012551,0.20746279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644013052,0.30746279,113340.0,113330.0,3.54828195]
["bitfinex-derivatives","BTCF0:USTF0",1755644015556,0.36435279,113340.0,113330.0,3.54818429]
["bitfinex-derivatives","BTCF0:USTF0",1755644015749,0.30746279,113340.0,113330.0,3.54818429]
["bitfinex-derivatives","BTCF0:USTF0",1755644016349,0.34194279,113340.0,113330.0,3.54818429]
["bitfinex-derivatives","BTCF0:USTF0",1755644016554,0.36435279,113340.0,113330.0,3.54818429]
["bitfinex-derivatives","BTCF0:USTF0",1755644016950,0.37926279,113340.0,113330.0,3.54818449]
["bitfinex-derivatives","BTCF0:USTF0",1755644017152,0.37926279,113340.0,113330.0,3.54918449]
["bitfinex-derivatives","BTCF0:USTF0",1755644018253,0.37926279,113340.0,113330.0,3.88550965]
["bitfinex-derivatives","BTCF0:USTF0",1755644018959,0.37926279,113340.0,113330.0,3.88450965]
["bitfinex-derivatives","BTCF0:USTF0",1755644019258,0.37926279,113340.0,113330.0,3.88435209]
["bitfinex-derivatives","BTCF0:USTF0",1755644020155,0.38016279,113340.0,113330.0,2.63802972]
["bitfinex-derivatives","BTCF0:USTF0",1755644020357,0.38016279,113340.0,113330.0,3.45898972]
["bitfinex-derivatives","BTCF0:USTF0",1755644020560,0.71672516,113340.0,113330.0,3.45898972]
["bitfinex-derivatives","BTCF0:USTF0",1755644021160,0.38016279,113340.0,113330.0,3.45898972]
["bitfinex-derivatives","BTCF0:USTF0",1755644022251,0.38016279,113340.0,113330.0,3.45904366]
["bitfinex-derivatives","BTCF0:USTF0",1755644022657,0.38016279,113340.0,113330.0,3.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1755644022855,0.38016279,113340.0,113330.0,3.45904366]
["bitfinex-derivatives","BTCF0:USTF0",1755644023759,0.38016279,113340.0,113330.0,3.12238735]
["bitfinex-derivatives","BTCF0:USTF0",1755644023956,0.38016279,113340.0,113330.0,3.45900366]
["bitfinex-derivatives","BTCF0:USTF0",1755644024262,0.38016279,113340.0,113330.0,3.12238735]
["bitfinex-derivatives","BTCF0:USTF0",1755644024458,0.38016279,113340.0,113330.0,3.38700875]
["bitfinex-derivatives","BTCF0:USTF0",1755644025358,0.7167791,113340.0,113330.0,2.21192]
["bitfinex-derivatives","BTCF0:USTF0",1755644025562,0.7167791,113340.0,113330.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755644026061,1.0775791,113340.0,113330.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755644029265,1.0795791,113340.0,113330.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755644029465,1.0795791,113340.0,113330.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755644033066,1.1795791,113340.0,113330.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755644037178,0.8187791,113340.0,113330.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755644038970,0.8187791,113340.0,113330.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755644040867,0.7187791,113340.0,113330.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755644041070,0.8187791,113340.0,113330.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755644041266,0.38216279,113340.0,113330.0,0.69741631]
["bitfinex-derivatives","BTCF0:USTF0",1755644041470,0.48216279,113340.0,113330.0,1.51817631]
["bitfinex-derivatives","BTCF0:USTF0",1755644041967,0.48216279,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644042471,0.48116279,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644043173,0.48016279,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644043470,0.48216279,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644044274,0.81882428,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644044572,1.15548577,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644046369,1.15548577,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644046571,0.48216279,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644046765,0.81882428,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644048673,0.81782428,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644049270,0.81682428,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644049472,0.81882428,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644049678,1.15548577,113340.0,113330.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644050475,1.15548577,113340.0,113330.0,1.51822149]
["bitfinex-derivatives","BTCF0:USTF0",1755644052479,1.15548577,113340.0,113330.0,0.69746149]
["bitfinex-derivatives","BTCF0:USTF0",1755644052679,1.15548577,113340.0,113330.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755644052873,0.07242,113330.0,113320.0,0.69746149]
["bitfinex-derivatives","BTCF0:USTF0",1755644053079,0.67612428,113330.0,113320.0,1.51810149]
["bitfinex-derivatives","BTCF0:USTF0",1755644054183,0.33946279,113330.0,113320.0,1.51810149]
["bitfinex-derivatives","BTCF0:USTF0",1755644054482,0.33946279,113330.0,113320.0,1.51814156]
["bitfinex-derivatives","BTCF0:USTF0",1755644054677,0.34046279,113330.0,113320.0,1.51814156]
["bitfinex-derivatives","BTCF0:USTF0",1755644055386,0.47924279,113330.0,113320.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755644056385,0.48024279,113330.0,113320.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755644058086,0.48902786,113330.0,113320.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755644060486,0.48902786,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644060681,0.92572942,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644060893,0.82572942,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644062577,0.82472942,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644062782,0.82572942,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644063996,0.82672942,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644071892,0.49002786,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644072094,0.82672942,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644076494,0.92679218,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644077086,0.82779218,113330.0,113320.0,1.51804432]
["bitfinex-derivatives","BTCF0:USTF0",1755644077291,0.92779218,113330.0,113320.0,1.51804432]
["bitfinex-derivatives","BTCF0:USTF0",1755644077995,0.92679218,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644078196,0.92879218,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644078593,0.49202786,113330.0,113320.0,1.51804432]
["bitfinex-derivatives","BTCF0:USTF0",1755644078793,0.82879218,113330.0,113320.0,1.51804432]
["bitfinex-derivatives","BTCF0:USTF0",1755644079096,0.92879218,113330.0,113320.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1755644083501,1.2655565,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644083699,0.99199864,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644083893,1.18362277,113320.0,113310.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755644084096,1.08362277,113320.0,113310.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755644084296,1.18362277,113320.0,113310.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755644084993,0.02376,113310.0,113300.0,1.85116]
["bitfinex-derivatives","BTCF0:USTF0",1755644085193,0.57545711,113310.0,113300.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1755644086205,0.57545711,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644086406,0.57645711,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644087207,0.57745711,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644087407,0.67745711,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644090606,0.81723711,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644091209,0.81723711,113310.0,113300.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1755644091509,0.81723711,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644092613,0.79701432,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644092802,0.81749051,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644097613,0.81749051,113310.0,113300.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1755644097816,0.81749051,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644098314,0.81749051,113310.0,113300.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1755644098508,0.81749051,113310.0,113300.0,2.73840432]
["bitfinex-derivatives","BTCF0:USTF0",1755644100509,0.81749051,113310.0,113300.0,2.40164]
["bitfinex-derivatives","BTCF0:USTF0",1755644100709,0.81749051,113310.0,113300.0,2.04084]
["bitfinex-derivatives","BTCF0:USTF0",1755644101409,0.48072619,113310.0,113300.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1755644101607,0.48072619,113310.0,113300.0,1.15664432]
["bitfinex-derivatives","BTCF0:USTF0",1755644101811,0.81749051,113310.0,113300.0,1.51744432]
["bitfinex-derivatives","BTCF0:USTF0",1755644102720,0.81749051,113310.0,113300.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755644103407,0.81749051,113310.0,113300.0,1.51744432]
["bitfinex-derivatives","BTCF0:USTF0",1755644104014,0.26225619,113310.0,113300.0,1.85420864]
["bitfinex-derivatives","BTCF0:USTF0",1755644104313,0.28595619,113310.0,113300.0,1.85420864]
["bitfinex-derivatives","BTCF0:USTF0",1755644104818,0.62272051,113310.0,113300.0,1.51744432]
["bitfinex-derivatives","BTCF0:USTF0",1755644105020,0.62272051,113310.0,113300.0,1.85420864]
["bitfinex-derivatives","BTCF0:USTF0",1755644105521,0.26225619,113310.0,113300.0,2.28003626]
["bitfinex-derivatives","BTCF0:USTF0",1755644105710,0.26225619,113310.0,113300.0,1.94327194]
["bitfinex-derivatives","BTCF0:USTF0",1755644105914,0.24078,113310.0,113300.0,1.94327194]
["bitfinex-derivatives","BTCF0:USTF0",1755644106315,0.24078,113310.0,113300.0,2.82756398]
["bitfinex-derivatives","BTCF0:USTF0",1755644106822,0.24178,113310.0,113300.0,2.82756398]
["bitfinex-derivatives","BTCF0:USTF0",1755644107122,0.24078,113310.0,113300.0,2.82756398]
["bitfinex-derivatives","BTCF0:USTF0",1755644107423,0.24078,113310.0,113300.0,2.82856398]
["bitfinex-derivatives","BTCF0:USTF0",1755644107616,0.23978,113310.0,113300.0,2.83056398]
["bitfinex-derivatives","BTCF0:USTF0",1755644108721,0.23978,113310.0,113300.0,2.82956398]
["bitfinex-derivatives","BTCF0:USTF0",1755644108920,0.23978,113310.0,113300.0,2.83056398]
["bitfinex-derivatives","BTCF0:USTF0",1755644109122,0.23978,113310.0,113300.0,2.82856398]
["bitfinex-derivatives","BTCF0:USTF0",1755644109322,0.23978,113310.0,113300.0,2.82956398]
["bitfinex-derivatives","BTCF0:USTF0",1755644110324,0.23978,113310.0,113300.0,2.82856398]
["bitfinex-derivatives","BTCF0:USTF0",1755644110527,0.23978,113310.0,113300.0,2.82956398]
["bitfinex-derivatives","BTCF0:USTF0",1755644111219,0.23978,113310.0,113300.0,3.09916398]
["bitfinex-derivatives","BTCF0:USTF0",1755644111524,0.23978,113310.0,113300.0,3.16546466]
["bitfinex-derivatives","BTCF0:USTF0",1755644111723,0.23978,113310.0,113300.0,3.36626466]
["bitfinex-derivatives","BTCF0:USTF0",1755644112022,0.13978,113310.0,113300.0,3.36626466]
["bitfinex-derivatives","BTCF0:USTF0",1755644114226,0.13978,113310.0,113300.0,3.02956398]
["bitfinex-derivatives","BTCF0:USTF0",1755644115027,0.13978,113310.0,113300.0,3.36626466]
["bitfinex-derivatives","BTCF0:USTF0",1755644117127,0.13978,113310.0,113300.0,3.63586466]
["bitfinex-derivatives","BTCF0:USTF0",1755644120728,0.13978,113310.0,113300.0,3.63506466]
["bitfinex-derivatives","BTCF0:USTF0",1755644122229,0.13978,113310.0,113300.0,3.78156466]
["bitfinex-derivatives","BTCF0:USTF0",1755644126932,0.13978,113310.0,113300.0,3.79956957]
["bitfinex-derivatives","BTCF0:USTF0",1755644127129,0.13978,113310.0,113300.0,3.79856957]
["bitfinex-derivatives","BTCF0:USTF0",1755644127336,0.13978,113310.0,113300.0,3.80456957]
["bitfinex-derivatives","BTCF0:USTF0",1755644128438,0.13978,113310.0,113300.0,4.14006721]
["bitfinex-derivatives","BTCF0:USTF0",1755644129147,0.13978,113310.0,113300.0,4.13806721]
["bitfinex-derivatives","BTCF0:USTF0",1755644130646,0.13978,113310.0,113300.0,4.1376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644131743,0.16235,113310.0,113300.0,4.1376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644138348,0.16235,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644140553,0.21816,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644141255,0.18389,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644142555,0.16235,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644144655,0.19662,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644144856,0.16235,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644149848,0.20893,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644150054,0.25799,113310.0,113300.0,3.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1755644151462,0.25799,113310.0,113300.0,2.6346777]
["bitfinex-derivatives","BTCF0:USTF0",1755644151855,0.25799,113310.0,113300.0,3.4534377]
["bitfinex-derivatives","BTCF0:USTF0",1755644152156,0.27962928,113310.0,113300.0,3.4534379]
["bitfinex-derivatives","BTCF0:USTF0",1755644152360,0.25799,113310.0,113300.0,3.4534379]
["bitfinex-derivatives","BTCF0:USTF0",1755644152755,0.25799,113310.0,113300.0,3.4524379]
["bitfinex-derivatives","BTCF0:USTF0",1755644153157,0.25799,113310.0,113300.0,3.4504379]
["bitfinex-derivatives","BTCF0:USTF0",1755644153663,0.25799,113310.0,113300.0,3.4494379]
["bitfinex-derivatives","BTCF0:USTF0",1755644155159,0.13978,113310.0,113300.0,3.7860709]
["bitfinex-derivatives","BTCF0:USTF0",1755644155855,0.13978,113310.0,113300.0,3.7880709]
["bitfinex-derivatives","BTCF0:USTF0",1755644156055,0.13978,113310.0,113300.0,3.7890709]
["bitfinex-derivatives","BTCF0:USTF0",1755644156565,0.0624,113330.0,113320.0,0.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1755644156766,0.23985947,113330.0,113320.0,2.3899976]
["bitfinex-derivatives","BTCF0:USTF0",1755644156963,0.19079947,113330.0,113320.0,2.3899976]
["bitfinex-derivatives","BTCF0:USTF0",1755644157157,0.14421947,113330.0,113320.0,2.4782444]
["bitfinex-derivatives","BTCF0:USTF0",1755644157359,0.14421947,113330.0,113320.0,2.49643712]
["bitfinex-derivatives","BTCF0:USTF0",1755644157661,0.23985947,113330.0,113320.0,2.50515331]
["bitfinex-derivatives","BTCF0:USTF0",1755644158565,0.23985947,113330.0,113320.0,2.41690651]
["bitfinex-derivatives","BTCF0:USTF0",1755644159164,0.24085947,113330.0,113320.0,2.41690651]
["bitfinex-derivatives","BTCF0:USTF0",1755644159666,0.38063947,113330.0,113320.0,2.41690651]
["bitfinex-derivatives","BTCF0:USTF0",1755644160065,0.35899,113330.0,113320.0,2.41690651]
["bitfinex-derivatives","BTCF0:USTF0",1755644160464,0.26335,113330.0,113320.0,3.02313951]
["bitfinex-derivatives","BTCF0:USTF0",1755644160664,0.24078,113330.0,113320.0,3.02313951]
["bitfinex-derivatives","BTCF0:USTF0",1755644160965,0.14078,113330.0,113320.0,3.02313951]
["bitfinex-derivatives","BTCF0:USTF0",1755644161966,0.26386,113330.0,113320.0,3.02313951]
["bitfinex-derivatives","BTCF0:USTF0",1755644162360,0.26386,113330.0,113320.0,2.34976]
["bitfinex-derivatives","BTCF0:USTF0",1755644163066,0.26286,113330.0,113320.0,2.35076]
["bitfinex-derivatives","BTCF0:USTF0",1755644163565,0.26286,113330.0,113320.0,2.35276]
["bitfinex-derivatives","BTCF0:USTF0",1755644163768,0.361,113330.0,113320.0,2.35276]
["bitfinex-derivatives","BTCF0:USTF0",1755644163968,0.30388,113330.0,113320.0,2.35076]
["bitfinex-derivatives","BTCF0:USTF0",1755644164170,0.28891,113330.0,113320.0,2.35276]
["bitfinex-derivatives","BTCF0:USTF0",1755644165769,0.28891,113330.0,113320.0,2.35076]
["bitfinex-derivatives","BTCF0:USTF0",1755644166061,0.28891,113330.0,113320.0,2.35276]
["bitfinex-derivatives","BTCF0:USTF0",1755644167260,0.28891,113330.0,113320.0,2.49926]
["bitfinex-derivatives","BTCF0:USTF0",1755644168768,0.28891,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644170369,0.28891,113330.0,113320.0,3.71802]
["bitfinex-derivatives","BTCF0:USTF0",1755644170569,0.28891,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644170864,0.26286,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644172577,0.23978,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644172767,0.26286,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644173168,0.29773,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644173764,0.26286,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644174170,0.361,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644175070,0.34603,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644176274,0.361,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644178577,0.361,113330.0,113320.0,3.71802]
["bitfinex-derivatives","BTCF0:USTF0",1755644178780,0.361,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644179672,0.34603,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644181582,0.31116,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644181974,0.34603,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644183678,0.28891,113330.0,113320.0,3.72002]
["bitfinex-derivatives","BTCF0:USTF0",1755644184283,0.28891,113330.0,113320.0,4.39312372]
["bitfinex-derivatives","BTCF0:USTF0",1755644184874,0.26286,113330.0,113320.0,4.39312372]
["bitfinex-derivatives","BTCF0:USTF0",1755644189581,0.26286,113330.0,113320.0,4.12352372]
["bitfinex-derivatives","BTCF0:USTF0",1755644192506,0.23978,113330.0,113320.0,4.12352372]
["bitfinex-derivatives","BTCF0:USTF0",1755644192685,0.07253,113350.0,113340.0,0.0882327]
["bitfinex-derivatives","BTCF0:USTF0",1755644192879,0.14080782,113350.0,113340.0,2.63709591]
["bitfinex-derivatives","BTCF0:USTF0",1755644193488,0.14080782,113350.0,113340.0,2.30055484]
["bitfinex-derivatives","BTCF0:USTF0",1755644194487,0.14080782,113350.0,113340.0,2.37251516]
["bitfinex-derivatives","BTCF0:USTF0",1755644194884,0.14180782,113350.0,113340.0,2.30055484]
["bitfinex-derivatives","BTCF0:USTF0",1755644195594,0.14080782,113350.0,113340.0,2.30055484]
["bitfinex-derivatives","BTCF0:USTF0",1755644195887,0.14080782,113350.0,113340.0,2.30155484]
["bitfinex-derivatives","BTCF0:USTF0",1755644196282,0.14080782,113350.0,113340.0,2.30141994]
["bitfinex-derivatives","BTCF0:USTF0",1755644196688,0.14080782,113350.0,113340.0,2.30341994]
["bitfinex-derivatives","BTCF0:USTF0",1755644197090,0.14080782,113350.0,113340.0,2.30241994]
["bitfinex-derivatives","BTCF0:USTF0",1755644197589,0.14080782,113350.0,113340.0,3.52305994]
["bitfinex-derivatives","BTCF0:USTF0",1755644198188,0.14080782,113350.0,113340.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1755644198495,0.14080782,113350.0,113340.0,3.09635362]
["bitfinex-derivatives","BTCF0:USTF0",1755644198496,0.11924,113350.0,113340.0,3.09635362]
["bitfinex-derivatives","BTCF0:USTF0",1755644198884,0.11924,113350.0,113340.0,2.27871362]
["bitfinex-derivatives","BTCF0:USTF0",1755644199083,0.14076731,113350.0,113340.0,3.09619362]
["bitfinex-derivatives","BTCF0:USTF0",1755644199285,0.11924,113350.0,113340.0,3.09619362]
["bitfinex-derivatives","BTCF0:USTF0",1755644199485,0.14076599,113350.0,113340.0,2.27871362]
["bitfinex-derivatives","BTCF0:USTF0",1755644199683,0.14076599,113350.0,113340.0,3.09619362]
["bitfinex-derivatives","BTCF0:USTF0",1755644199892,0.11924,113350.0,113340.0,3.16801997]
["bitfinex-derivatives","BTCF0:USTF0",1755644200186,0.14076687,113350.0,113340.0,3.16801997]
["bitfinex-derivatives","BTCF0:USTF0",1755644202188,0.14076687,113350.0,113340.0,1.94737997]
["bitfinex-derivatives","BTCF0:USTF0",1755644204090,0.47724049,113350.0,113340.0,1.61078635]
["bitfinex-derivatives","BTCF0:USTF0",1755644204794,0.14176687,113350.0,113340.0,1.61078635]
["bitfinex-derivatives","BTCF0:USTF0",1755644205587,0.14176687,113350.0,113340.0,1.94725997]
["bitfinex-derivatives","BTCF0:USTF0",1755644207196,0.04667687,113350.0,113340.0,2.03549257]
["bitfinex-derivatives","BTCF0:USTF0",1755644207396,0.04667687,113350.0,113340.0,2.37196619]
["bitfinex-derivatives","BTCF0:USTF0",1755644207696,0.04667687,113350.0,113340.0,2.03549257]
["bitfinex-derivatives","BTCF0:USTF0",1755644208597,0.04567687,113350.0,113340.0,2.03549257]
["bitfinex-derivatives","BTCF0:USTF0",1755644209199,0.02152687,113350.0,113340.0,2.37196619]
["bitfinex-derivatives","BTCF0:USTF0",1755644209398,0.02152687,113350.0,113340.0,2.37276619]
["bitfinex-derivatives","BTCF0:USTF0",1755644209588,0.02415,113360.0,113340.0,2.54922789]
["bitfinex-derivatives","BTCF0:USTF0",1755644209902,0.04567695,113360.0,113350.0,0.78549842]
["bitfinex-derivatives","BTCF0:USTF0",1755644211794,0.04667695,113360.0,113350.0,0.78549842]
["bitfinex-derivatives","BTCF0:USTF0",1755644213004,0.04667695,113360.0,113350.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644213200,0.10090695,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644213402,0.12024,113360.0,113350.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644214404,0.11924,113360.0,113350.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644217810,0.08744,113360.0,113350.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644218201,0.11924,113360.0,113350.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644218505,0.14078279,113360.0,113350.0,1.51431362]
["bitfinex-derivatives","BTCF0:USTF0",1755644219605,0.11924,113360.0,113350.0,1.51431362]
["bitfinex-derivatives","BTCF0:USTF0",1755644220712,0.0501,113360.0,113350.0,1.51431362]
["bitfinex-derivatives","BTCF0:USTF0",1755644220897,0.0501,113360.0,113350.0,1.60253842]
["bitfinex-derivatives","BTCF0:USTF0",1755644221402,0.02415,113360.0,113350.0,1.60253842]
["bitfinex-derivatives","BTCF0:USTF0",1755644221797,0.02466,113370.0,113350.0,1.69076322]
["bitfinex-derivatives","BTCF0:USTF0",1755644222009,0.13952319,113370.0,113360.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644222611,0.13952362,113370.0,113360.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644223416,0.04620362,113370.0,113360.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644223719,0.04620362,113370.0,113360.0,0.78549072]
["bitfinex-derivatives","BTCF0:USTF0",1755644223914,0.04620362,113370.0,113360.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644224110,0.02254362,113370.0,113360.0,0.78549072]
["bitfinex-derivatives","BTCF0:USTF0",1755644224314,0.02254362,113370.0,113360.0,1.12196434]
["bitfinex-derivatives","BTCF0:USTF0",1755644224516,0.02254362,113370.0,113360.0,0.78549072]
["bitfinex-derivatives","BTCF0:USTF0",1755644224714,0.001,113370.0,113360.0,0.78549072]
["bitfinex-derivatives","BTCF0:USTF0",1755644226418,0.001,113370.0,113360.0,0.78749072]
["bitfinex-derivatives","BTCF0:USTF0",1755644226723,0.001,113370.0,113360.0,0.78849072]
["bitfinex-derivatives","BTCF0:USTF0",1755644226724,0.02466,113370.0,113360.0,0.78849072]
["bitfinex-derivatives","BTCF0:USTF0",1755644226926,0.02466,113370.0,113360.0,0.70027362]
["bitfinex-derivatives","BTCF0:USTF0",1755644227221,0.02466,113370.0,113360.0,0.69827362]
["bitfinex-derivatives","BTCF0:USTF0",1755644227422,0.02466,113370.0,113360.0,0.69727362]
["bitfinex-derivatives","BTCF0:USTF0",1755644228025,0.11798,113370.0,113360.0,1.51415362]
["bitfinex-derivatives","BTCF0:USTF0",1755644228421,0.10438,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644228616,0.11798,113370.0,113360.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755644230924,0.1396677,113370.0,113360.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755644231820,0.1406677,113370.0,113360.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755644232232,0.47714132,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644232523,0.57714132,113370.0,113360.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755644233322,0.57614132,113370.0,113360.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755644233526,0.57714132,113370.0,113360.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755644236029,0.2406677,113370.0,113360.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755644236221,0.57714132,113370.0,113360.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1755644237029,0.91361494,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644237230,0.91361494,113370.0,113360.0,1.17752]
["bitfinex-derivatives","BTCF0:USTF0",1755644238126,0.31798,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644238330,0.67614132,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644238532,0.67614132,113360.0,113350.0,1.17752]
["bitfinex-derivatives","BTCF0:USTF0",1755644238832,0.3396677,113360.0,113350.0,1.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755644239127,0.67614132,113360.0,113350.0,1.17752]
["bitfinex-derivatives","BTCF0:USTF0",1755644239329,0.67614132,113360.0,113350.0,1.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755644240126,0.67714132,113360.0,113350.0,1.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755644240328,0.57714132,113360.0,113350.0,1.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755644240528,0.57714132,113360.0,113350.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1755644242632,0.57814132,113360.0,113350.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1755644245523,0.2416677,113360.0,113350.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1755644245727,0.57814132,113360.0,113350.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1755644249037,0.60647132,113360.0,113340.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1755644249238,0.55428362,113350.0,113340.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1755644249435,0.57597132,113350.0,113340.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755644249736,0.67597132,113350.0,113340.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755644252738,0.67697132,113350.0,113340.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755644253433,0.68570529,113350.0,113340.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755644255534,0.58570529,113350.0,113340.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755644256238,0.68570529,113350.0,113340.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1755644256642,1.31075891,113350.0,113330.0,1.61418]
["bitfinex-derivatives","BTCF0:USTF0",1755644256830,0.99075724,113340.0,113330.0,1.61418]
["bitfinex-derivatives","BTCF0:USTF0",1755644257133,1.01244494,113340.0,113330.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1755644257336,1.47026058,113340.0,113330.0,2.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755644258034,1.47026058,113340.0,113330.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1755644258232,1.67026058,113340.0,113330.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1755644258434,0.11781,113330.0,113320.0,0.01819272]
["bitfinex-derivatives","BTCF0:USTF0",1755644258732,0.86064523,113330.0,113320.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755644258930,1.06064523,113330.0,113320.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755644259334,1.13286523,113330.0,113320.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755644260341,1.20446487,113330.0,113320.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755644260842,1.13286523,113330.0,113320.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755644264343,1.13286523,113330.0,113320.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755644264643,1.46933885,113330.0,113320.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755644264846,0.11781,113310.0,113300.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755644265043,1.37324494,113310.0,113300.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1755644265947,0.7002977,113310.0,113300.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1755644266250,1.03677132,113310.0,113300.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1755644266444,1.03677132,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644267051,1.37324494,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644269347,1.03677132,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644271257,0.7002977,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644271455,1.03677132,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644280859,0.6002977,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644281060,0.93674885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644281762,0.86914885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644281957,0.84372885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644282459,0.50725523,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644282761,0.86914885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644282961,0.88300885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644283956,0.52220885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644284459,0.55435885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644284657,0.57708885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644284858,0.54493885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644286268,0.57708885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644289469,0.24061523,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644289670,0.52220885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644290168,0.57708885,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644292474,0.91356247,113310.0,113300.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1755644292675,0.91356247,113310.0,113300.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1755644292968,0.91356247,113310.0,113300.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1755644293165,0.91356247,113310.0,113300.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755644301167,0.57708885,113310.0,113300.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755644303681,0.24061523,113310.0,113300.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755644303871,0.57708885,113310.0,113300.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1755644304180,0.57708885,113310.0,113300.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1755644304879,0.91356247,113310.0,113300.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1755644306681,0.57708885,113310.0,113300.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1755644312383,0.57708885,113310.0,113300.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1755644313486,0.91356247,113310.0,113300.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1755644315687,0.91356247,113310.0,113300.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1755644316290,0.91356247,113310.0,113300.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755644316897,1.37436247,113310.0,113300.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755644317195,1.37436247,113310.0,113300.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1755644319295,1.03788885,113310.0,113300.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1755644319503,1.37436247,113310.0,113300.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1755644322307,1.27436247,113310.0,113300.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1755644323508,1.27436247,113310.0,113300.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755644323701,0.11634,113290.0,113280.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1755644323901,0.47447885,113290.0,113280.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1755644324406,0.82113539,113290.0,113280.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1755644324604,1.18193539,113290.0,113280.0,0.87573]
["bitfinex-derivatives","BTCF0:USTF0",1755644325106,1.28193539,113290.0,113280.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1755644325898,1.28193539,113290.0,113280.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1755644326404,0.94490527,113290.0,113280.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1755644326704,0.94490527,113290.0,113280.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755644327100,1.04490527,113290.0,113280.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755644327305,1.04490527,113290.0,113280.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1755644328801,1.38197045,113290.0,113280.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1755644329005,1.04490527,113290.0,113280.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1755644329305,1.04490527,113290.0,113280.0,0.87573]
["bitfinex-derivatives","BTCF0:USTF0",1755644330001,1.38197045,113290.0,113280.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1755644330502,1.38197045,113290.0,113280.0,0.87573]
["bitfinex-derivatives","BTCF0:USTF0",1755644339820,1.48001608,113290.0,113280.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1755644340121,1.48001608,113290.0,113280.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1755644342919,1.48001608,113290.0,113280.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755644343116,1.48001608,113290.0,113280.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755644343423,0.12124,113280.0,113270.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755644343627,1.01703559,113280.0,113270.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755644343926,1.11938528,113280.0,113270.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755644344326,0.44525492,113280.0,113270.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755644344526,1.11938528,113280.0,113270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755644344730,1.12038528,113280.0,113270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755644345827,1.12138528,113280.0,113270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755644348426,1.12147284,113280.0,113270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755644351323,1.48227284,113280.0,113270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755644354226,1.8193818,113280.0,113270.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755644356029,1.8193818,113280.0,113270.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1755644356434,0.12124,113270.0,113260.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755644356629,1.01712315,113270.0,113260.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755644363532,1.01712315,113270.0,113260.0,1.22962836]
["bitfinex-derivatives","BTCF0:USTF0",1755644371435,1.01712315,113270.0,113260.0,0.89056836]
["bitfinex-derivatives","BTCF0:USTF0",1755644371632,1.30431315,113270.0,113250.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755644371830,1.33241688,113260.0,113250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755644372033,1.35408211,113260.0,113250.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1755644372246,1.35408211,113260.0,113250.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1755644372831,1.35408211,113260.0,113250.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1755644373037,1.71488211,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644373441,1.71488211,113260.0,113250.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1755644373634,1.71488211,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644375145,1.78508517,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644376944,1.78508517,113260.0,113250.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1755644377147,1.78508517,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644377741,1.88508517,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644378147,0.87375829,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644378346,1.54797621,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644379139,0.87375829,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644379344,1.54797621,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644380550,1.18717621,113260.0,113250.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1755644381151,0.27200625,113260.0,113250.0,1.21442896]
["bitfinex-derivatives","BTCF0:USTF0",1755644381339,0.60911521,113260.0,113250.0,1.21442896]
["bitfinex-derivatives","BTCF0:USTF0",1755644381546,0.58318521,113260.0,113250.0,1.57602896]
["bitfinex-derivatives","BTCF0:USTF0",1755644382740,0.58318521,113260.0,113250.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1755644382946,0.24607625,113260.0,113250.0,1.57602896]
["bitfinex-derivatives","BTCF0:USTF0",1755644383147,0.55898521,113260.0,113250.0,1.57602896]
["bitfinex-derivatives","BTCF0:USTF0",1755644383549,0.58318521,113260.0,113250.0,1.57602896]
["bitfinex-derivatives","BTCF0:USTF0",1755644383749,0.24607625,113260.0,113250.0,1.57602896]
["bitfinex-derivatives","BTCF0:USTF0",1755644383954,0.22187625,113260.0,113250.0,1.59368989]
["bitfinex-derivatives","BTCF0:USTF0",1755644384150,0.02187625,113260.0,113250.0,2.01910185]
["bitfinex-derivatives","BTCF0:USTF0",1755644384345,0.1,113260.0,113250.0,1.34488393]
["bitfinex-derivatives","BTCF0:USTF0",1755644384652,0.1242,113260.0,113250.0,1.68189207]
["bitfinex-derivatives","BTCF0:USTF0",1755644385158,0.1242,113260.0,113250.0,1.68109207]
["bitfinex-derivatives","BTCF0:USTF0",1755644385558,0.1242,113260.0,113250.0,1.34408393]
["bitfinex-derivatives","BTCF0:USTF0",1755644385758,0.1242,113260.0,113250.0,1.68189207]
["bitfinex-derivatives","BTCF0:USTF0",1755644386058,0.1242,113260.0,113250.0,1.68109207]
["bitfinex-derivatives","BTCF0:USTF0",1755644386255,0.1242,113260.0,113250.0,1.59278907]
["bitfinex-derivatives","BTCF0:USTF0",1755644386463,0.46120814,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644386660,0.55809814,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644386856,0.57997587,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644388057,0.24296773,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644388261,0.57997587,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644388560,0.24296773,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644389066,0.19454773,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644389361,0.24296773,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644389860,0.57997587,113260.0,113250.0,1.25578093]
["bitfinex-derivatives","BTCF0:USTF0",1755644390460,0.57997587,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644391560,0.24296773,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644393161,0.57997587,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644395656,0.24296773,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644397070,0.22109,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644400364,0.1242,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644400669,0.17812,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644400965,0.2178,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644401367,0.1242,113260.0,113250.0,1.66343134]
["bitfinex-derivatives","BTCF0:USTF0",1755644401573,0.12373,113260.0,113250.0,1.66343134]
["bitfinex-derivatives","BTCF0:USTF0",1755644403576,0.21733,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644403768,0.55433814,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644404370,0.17109,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644404674,0.12373,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644404867,0.14560564,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644405068,0.12373,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644405268,0.14560564,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644405675,0.17163564,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644405871,0.23920564,113260.0,113250.0,1.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1755644406063,0.23920564,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644406874,0.57621378,113260.0,113250.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1755644407571,0.52997378,113260.0,113250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755644407765,0.57621378,113260.0,113250.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1755644407972,0.67621378,113260.0,113250.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1755644412577,0.33920564,113260.0,113250.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1755644412768,0.67621378,113260.0,113250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755644412970,0.67621378,113260.0,113250.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644413171,0.67621378,113260.0,113250.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1755644419477,0.22187564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644419683,0.14560564,113260.0,113250.0,1.60887124]
["bitfinex-derivatives","BTCF0:USTF0",1755644419885,0.14560564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644420582,0.12187564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644421084,0.14560564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644421686,0.12187564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644422590,0.14560564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644425186,0.14560564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644425387,0.14560564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644426185,0.14560564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644426979,0.23920564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644427178,0.20661564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644427385,0.14560564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644427580,0.16693564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644427786,0.23920564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644430389,0.19296564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644430596,0.14560564,113260.0,113250.0,1.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1755644431993,0.12187564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644432194,0.14590564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644435497,0.12187564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644435791,0.14590564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644440704,0.24182564,113260.0,113250.0,1.60807124]
["bitfinex-derivatives","BTCF0:USTF0",1755644442397,0.57891103,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644443292,0.24182564,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644443496,0.57891103,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644444102,0.24182564,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644444296,0.57891103,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644446895,0.50847103,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644447701,0.14590564,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644447895,0.12187564,113260.0,113250.0,1.94523388]
["bitfinex-derivatives","BTCF0:USTF0",1755644448096,0.12187564,113260.0,113250.0,1.60814849]
["bitfinex-derivatives","BTCF0:USTF0",1755644448297,0.12187564,113260.0,113250.0,1.94523388]
["bitfinex-derivatives","BTCF0:USTF0",1755644448498,0.38416539,113280.0,113260.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1755644448704,0.02403,113270.0,113260.0,0.60195619]
["bitfinex-derivatives","BTCF0:USTF0",1755644448904,0.20138834,113270.0,113260.0,1.78059619]
["bitfinex-derivatives","BTCF0:USTF0",1755644449093,0.24161834,113270.0,113260.0,1.78059619]
["bitfinex-derivatives","BTCF0:USTF0",1755644449297,0.24161834,113270.0,113260.0,1.78930923]
["bitfinex-derivatives","BTCF0:USTF0",1755644449496,0.20752834,113270.0,113260.0,1.78930923]
["bitfinex-derivatives","BTCF0:USTF0",1755644449704,0.52301373,113270.0,113260.0,1.78930923]
["bitfinex-derivatives","BTCF0:USTF0",1755644449905,0.50826373,113270.0,113260.0,1.78930923]
["bitfinex-derivatives","BTCF0:USTF0",1755644450402,0.17117834,113270.0,113260.0,1.7892467]
["bitfinex-derivatives","BTCF0:USTF0",1755644451299,0.20526834,113270.0,113260.0,1.7892467]
["bitfinex-derivatives","BTCF0:USTF0",1755644452699,0.17117834,113270.0,113260.0,1.7892467]
["bitfinex-derivatives","BTCF0:USTF0",1755644452905,0.14569834,113270.0,113260.0,1.7892467]
["bitfinex-derivatives","BTCF0:USTF0",1755644453800,0.12166834,113270.0,113260.0,1.7892467]
["bitfinex-derivatives","BTCF0:USTF0",1755644453998,0.04951,113290.0,113280.0,0.0882803]
["bitfinex-derivatives","BTCF0:USTF0",1755644454301,0.1052,113290.0,113280.0,1.60390316]
["bitfinex-derivatives","BTCF0:USTF0",1755644454506,0.11995,113290.0,113280.0,1.60390316]
["bitfinex-derivatives","BTCF0:USTF0",1755644455800,0.02403,113290.0,113280.0,1.60390316]
["bitfinex-derivatives","BTCF0:USTF0",1755644456106,0.08172,113290.0,113280.0,1.60390316]
["bitfinex-derivatives","BTCF0:USTF0",1755644456294,0.02603,113290.0,113280.0,1.60390316]
["bitfinex-derivatives","BTCF0:USTF0",1755644459109,0.45889286,113290.0,113280.0,1.2668803]
["bitfinex-derivatives","BTCF0:USTF0",1755644459307,0.45889286,113290.0,113280.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755644459508,0.55889286,113290.0,113280.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1755644459707,0.55889286,113290.0,113280.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1755644460107,0.55889286,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644460295,0.55889286,113290.0,113280.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755644460500,1.01969286,113290.0,113280.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755644460702,0.12027,113270.0,113260.0,0.64387277]
["bitfinex-derivatives","BTCF0:USTF0",1755644460908,0.22027,113270.0,113260.0,1.46323277]
["bitfinex-derivatives","BTCF0:USTF0",1755644461108,0.54272286,113270.0,113260.0,1.37493777]
["bitfinex-derivatives","BTCF0:USTF0",1755644461309,0.55729286,113270.0,113260.0,1.37481777]
["bitfinex-derivatives","BTCF0:USTF0",1755644461608,0.55729286,113270.0,113260.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1755644461808,0.65729286,113270.0,113260.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1755644463002,0.65729286,113270.0,113260.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1755644466003,0.67880115,113270.0,113260.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1755644466608,1.03960115,113270.0,113260.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755644466908,0.67880115,113270.0,113260.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1755644467312,1.03960115,113270.0,113260.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755644467607,0.22027,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644467807,0.67880115,113250.0,113240.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1755644469413,0.67880115,113250.0,113240.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755644470019,0.67880115,113250.0,113240.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644471226,0.67880115,113250.0,113240.0,1.270751]
["bitfinex-derivatives","BTCF0:USTF0",1755644472328,0.67880115,113250.0,113240.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644473128,0.67880115,113250.0,113240.0,1.2707524]
["bitfinex-derivatives","BTCF0:USTF0",1755644473729,0.67880115,113250.0,113240.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644473925,0.34177829,113250.0,113240.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644474130,0.67880115,113250.0,113240.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644474424,0.65729286,113250.0,113240.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644475632,0.65729286,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755644475831,0.67876768,113250.0,113240.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755644476329,1.11579054,113250.0,113240.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1755644476724,1.12452293,113250.0,113240.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755644478432,1.10304811,113250.0,113240.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755644478631,1.12450865,113250.0,113240.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755644479431,1.19584102,113250.0,113240.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755644479935,1.65735413,113250.0,113240.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755644480134,0.98330841,113250.0,113240.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755644480328,1.65735413,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755644480529,1.65735413,113250.0,113240.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1755644483535,0.12027,113230.0,113220.0,0.07249873]
["bitfinex-derivatives","BTCF0:USTF0",1755644483840,1.16424994,113230.0,113220.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755644484442,1.23696994,113230.0,113220.0,0.85275]
["bitfinex-derivatives","BTCF0:USTF0",1755644484939,1.23896994,113230.0,113220.0,0.85275]
["bitfinex-derivatives","BTCF0:USTF0",1755644485333,1.23996994,113230.0,113220.0,0.85275]
["bitfinex-derivatives","BTCF0:USTF0",1755644485533,1.23996994,113230.0,113220.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1755644486042,1.23996994,113230.0,113220.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755644486738,1.23996994,113230.0,113210.0,1.25447]
["bitfinex-derivatives","BTCF0:USTF0",1755644486941,0.65729286,113220.0,113210.0,1.25447]
["bitfinex-derivatives","BTCF0:USTF0",1755644487139,0.7787534,113220.0,113210.0,2.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755644487440,1.11577626,113220.0,113210.0,2.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755644487629,1.11577626,113220.0,113210.0,2.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755644487831,1.11577626,113220.0,113210.0,1.25447]
["bitfinex-derivatives","BTCF0:USTF0",1755644488138,1.11577626,113220.0,113210.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755644488337,1.47657626,113220.0,113210.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755644488537,0.11739,113200.0,113190.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1755644488737,0.55441286,113200.0,113190.0,1.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755644489136,0.57584991,113200.0,113190.0,1.23565]
["bitfinex-derivatives","BTCF0:USTF0",1755644489539,0.57584991,113200.0,113190.0,1.3240038]
["bitfinex-derivatives","BTCF0:USTF0",1755644489846,0.23882705,113200.0,113190.0,1.3260038]
["bitfinex-derivatives","BTCF0:USTF0",1755644490046,0.57584991,113200.0,113190.0,1.3260038]
["bitfinex-derivatives","BTCF0:USTF0",1755644490548,0.57584991,113200.0,113190.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1755644491339,0.57584991,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644492944,0.57584261,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644493345,0.67584261,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644494045,0.6848907,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644496850,0.34786784,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644497056,0.67584261,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644498054,0.68472261,113200.0,113190.0,1.23965]
["bitfinex-derivatives","BTCF0:USTF0",1755644499856,1.04552261,113200.0,113190.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1755644500554,1.04552261,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755644500850,1.58199539,113200.0,113190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755644501056,1.24497253,113200.0,113190.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1755644501645,1.24497253,113200.0,113190.0,0.87957]
["bitfinex-derivatives","BTCF0:USTF0",1755644502154,1.24497253,113200.0,113190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755644502658,0.90794967,113200.0,113190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755644502846,1.24497253,113200.0,113190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755644503050,1.58199539,113200.0,113190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755644504158,0.90794967,113200.0,113190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755644504358,1.24497253,113200.0,113190.0,0.87957]
["bitfinex-derivatives","BTCF0:USTF0",1755644506858,1.24497253,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644507058,1.24497253,113200.0,113190.0,0.87857]
["bitfinex-derivatives","BTCF0:USTF0",1755644507753,1.24497253,113200.0,113190.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755644507957,1.24497253,113200.0,113190.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1755644508150,1.24497253,113200.0,113190.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755644508355,1.24497253,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644509058,1.24497253,113200.0,113190.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755644509253,1.24497253,113200.0,113190.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1755644511763,1.24497253,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644512256,1.30823014,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644513052,1.24497253,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644513255,1.30823014,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644514450,1.24497253,113200.0,113190.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1755644515268,1.24497253,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755644515465,1.645253,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755644516854,1.645253,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644517260,1.58199539,113200.0,113180.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1755644517459,1.18358785,113190.0,113180.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1755644517659,1.5050176,113190.0,113180.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1755644517861,1.60487621,113190.0,113180.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1755644518461,1.54148408,113190.0,113180.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1755644520659,1.06748122,113190.0,113180.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1755644520958,1.37274547,113190.0,113180.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1755644521163,1.47274547,113190.0,113180.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1755644521865,1.56773981,113190.0,113170.0,1.25615]
["bitfinex-derivatives","BTCF0:USTF0",1755644522064,0.65322286,113180.0,113170.0,1.25615]
["bitfinex-derivatives","BTCF0:USTF0",1755644522369,0.67465261,113180.0,113170.0,2.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755644522968,0.77465261,113180.0,113170.0,2.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755644523168,0.77465261,113180.0,113170.0,2.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755644523373,0.77465261,113180.0,113170.0,2.07691]
["bitfinex-derivatives","BTCF0:USTF0",1755644523569,1.23482316,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755644523763,0.06967,113170.0,113160.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1755644523969,1.47147547,113170.0,113160.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755644524267,1.47147547,113170.0,113160.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1755644524661,1.13445261,113170.0,113160.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1755644525273,1.13445261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644525767,1.13445261,113170.0,113160.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1755644527266,1.13445261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644527466,1.13845261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644527776,0.77765261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644528477,0.44062975,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644528675,0.77765261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644528870,0.78065261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644530875,1.14145261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644531375,0.80442975,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644531577,1.14145261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644532479,0.80442975,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644532677,1.14145261,113170.0,113160.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1755644533982,1.14145261,113170.0,113140.0,0.64362809]
["bitfinex-derivatives","BTCF0:USTF0",1755644533983,0.06967,113160.0,113150.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1755644534283,1.11167547,113160.0,113150.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1755644534471,0.77465261,113160.0,113150.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1755644535283,0.77665261,113160.0,113150.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1755644535779,0.77665261,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644535976,0.60855261,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644536582,0.65557261,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644536781,0.67665261,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644536980,0.67965261,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644538180,0.24907975,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644539086,0.58610261,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644540385,0.30286975,113160.0,113150.0,0.9681453]
["bitfinex-derivatives","BTCF0:USTF0",1755644540681,0.22642975,113160.0,113150.0,1.66676816]
["bitfinex-derivatives","BTCF0:USTF0",1755644542282,0.005,113160.0,113150.0,1.66676816]
["bitfinex-derivatives","BTCF0:USTF0",1755644542485,0.105,113160.0,113150.0,1.66676816]
["bitfinex-derivatives","BTCF0:USTF0",1755644544396,0.105,113160.0,113150.0,1.66596816]
["bitfinex-derivatives","BTCF0:USTF0",1755644544579,0.105,113160.0,113150.0,1.66676816]
["bitfinex-derivatives","BTCF0:USTF0",1755644544890,0.105,113160.0,113150.0,1.6847782]
["bitfinex-derivatives","BTCF0:USTF0",1755644546387,0.105,113160.0,113150.0,0.52463534]
["bitfinex-derivatives","BTCF0:USTF0",1755644546583,0.12765,113160.0,113150.0,1.6856582]
["bitfinex-derivatives","BTCF0:USTF0",1755644546779,0.16036,113160.0,113150.0,1.6856582]
["bitfinex-derivatives","BTCF0:USTF0",1755644546979,0.2212,113160.0,113150.0,1.6856582]
["bitfinex-derivatives","BTCF0:USTF0",1755644547579,0.12765,113160.0,113150.0,1.6856582]
["bitfinex-derivatives","BTCF0:USTF0",1755644548484,0.84088572,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644548685,0.55775286,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644548892,0.55775286,113150.0,113140.0,1.2726732]
["bitfinex-derivatives","BTCF0:USTF0",1755644549092,0.55775286,113150.0,113140.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755644549886,0.55775286,113150.0,113140.0,1.2726732]
["bitfinex-derivatives","BTCF0:USTF0",1755644550089,0.22273,113150.0,113140.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1755644550690,0.22273,113150.0,113140.0,1.2726732]
["bitfinex-derivatives","BTCF0:USTF0",1755644550986,0.56055286,113150.0,113140.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1755644551292,0.56155286,113150.0,113140.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755644551594,0.22373,113150.0,113140.0,1.2725532]
["bitfinex-derivatives","BTCF0:USTF0",1755644551794,0.56075286,113150.0,113140.0,1.2725532]
["bitfinex-derivatives","BTCF0:USTF0",1755644553691,0.56075286,113150.0,113140.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755644554293,0.58213547,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644554595,0.58213547,113150.0,113140.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755644554784,0.58213547,113150.0,113140.0,1.2723932]
["bitfinex-derivatives","BTCF0:USTF0",1755644556085,0.14707261,113150.0,113140.0,1.60941606]
["bitfinex-derivatives","BTCF0:USTF0",1755644557092,0.14707261,113150.0,113140.0,1.2723932]
["bitfinex-derivatives","BTCF0:USTF0",1755644558093,0.14707261,113150.0,113140.0,0.4491932]
["bitfinex-derivatives","BTCF0:USTF0",1755644558295,0.18194261,113150.0,113140.0,1.2717132]
["bitfinex-derivatives","BTCF0:USTF0",1755644558693,0.24511261,113150.0,113140.0,1.2717132]
["bitfinex-derivatives","BTCF0:USTF0",1755644560396,0.24511261,113150.0,113140.0,0.4491932]
["bitfinex-derivatives","BTCF0:USTF0",1755644560695,0.58213547,113150.0,113140.0,1.2708732]
["bitfinex-derivatives","BTCF0:USTF0",1755644561597,0.58213547,113150.0,113140.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755644561795,0.58213547,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644562589,0.58213547,113150.0,113140.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1755644562794,0.58213547,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644562993,0.58213547,113150.0,113140.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755644563294,0.58213547,113150.0,113140.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755644563988,0.14707261,113150.0,113140.0,1.60869656]
["bitfinex-derivatives","BTCF0:USTF0",1755644564794,0.14707261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644565094,0.18194261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644565498,0.24511261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644566496,0.58213547,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644567990,0.24511261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644568188,0.58213547,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644568792,0.24511261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644572001,0.21024261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644572403,0.24511261,113150.0,113140.0,1.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1755644574808,0.24511261,113150.0,113140.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1755644575005,0.58213547,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644575306,0.58213547,113150.0,113140.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755644576408,0.58213547,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644576602,0.58213547,113150.0,113140.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1755644576801,0.58213547,113150.0,113140.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755644577004,0.58213547,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644577199,0.58213547,113150.0,113140.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1755644579206,0.04635,113140.0,113120.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1755644579406,0.55645286,113130.0,113120.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1755644579607,0.27067261,113130.0,113120.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1755644579810,0.34081261,113130.0,113120.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1755644580405,0.41178935,113130.0,113120.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1755644580704,0.41178935,113130.0,113120.0,2.40416]
["bitfinex-derivatives","BTCF0:USTF0",1755644580900,0.41178935,113130.0,113120.0,2.40516]
["bitfinex-derivatives","BTCF0:USTF0",1755644581809,0.74881221,113130.0,113120.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755644582107,1.54663507,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644582303,1.6496892,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644582509,1.6496892,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644582700,1.54743507,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644582905,1.20961221,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644584313,0.87258935,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644584509,1.20961221,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644584709,0.74881221,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644584910,0.74881221,113130.0,113120.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1755644585114,0.64881221,113130.0,113120.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1755644585311,0.64881221,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644585312,1.10961221,113130.0,113120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755644585820,1.10961221,113130.0,113120.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755644587923,1.10961221,113130.0,113120.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755644588516,0.74881221,113130.0,113120.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755644589610,0.74881221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644589809,0.74881221,113130.0,113120.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755644590215,0.84881221,113130.0,113120.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755644591009,1.20961221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644591214,1.20961221,113130.0,113120.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755644591416,1.20961221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644591615,1.20961221,113130.0,113120.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755644591922,0.84881221,113130.0,113120.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755644594019,0.84881221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644594221,0.84881221,113130.0,113120.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755644594720,0.84881221,113130.0,113120.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755644595122,0.84881221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644595323,0.84881221,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644595728,0.51178935,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644595914,0.41178935,113130.0,113120.0,1.15826286]
["bitfinex-derivatives","BTCF0:USTF0",1755644596120,0.41178935,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644597024,0.74881221,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644598926,0.84881221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644599131,0.84881221,113130.0,113120.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755644599928,0.84881221,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644600128,1.10961221,113130.0,113120.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755644603927,1.44663507,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644604233,0.11943,113110.0,113100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755644604528,0.11943,113110.0,113100.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644604529,0.57783547,113110.0,113100.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644604923,0.57783547,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644605122,0.67783547,113110.0,113100.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755644605323,0.67783547,113110.0,113100.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1755644605925,0.68662392,113110.0,113100.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1755644606125,0.68662392,113110.0,113100.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755644607024,0.78662392,113110.0,113100.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1755644607723,0.78662392,113110.0,113100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755644607924,0.78662392,113110.0,113100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755644608730,1.14742392,113110.0,113100.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755644608935,1.14742392,113110.0,113100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755644609127,1.14742392,113110.0,113100.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755644610126,1.14742392,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755644610423,1.14942392,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644610730,1.14942392,113110.0,113100.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755644611035,1.15042392,113110.0,113100.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1755644611230,1.15042392,113110.0,113100.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755644611419,0.81340106,113110.0,113100.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1755644611626,1.15042392,113110.0,113100.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755644613535,1.15042392,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755644613735,1.15042392,113110.0,113100.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755644614136,1.15042392,113110.0,113100.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755644614344,1.15042392,113110.0,113100.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755644614839,1.15042392,113110.0,113100.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755644616039,0.81340106,113110.0,113100.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755644616230,1.15042392,113110.0,113100.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1755644617436,0.81340106,113110.0,113100.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1755644617735,1.15042392,113110.0,113100.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1755644620543,1.15042392,113110.0,113100.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755644621443,1.15042392,113110.0,113100.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1755644622043,1.15042392,113110.0,113100.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755644622245,0.11816,113100.0,113090.0,1.22385]
["bitfinex-derivatives","BTCF0:USTF0",1755644622543,1.13736547,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644622936,1.47438833,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644623547,1.47538833,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644623736,1.47638833,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644624041,1.13936547,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644625447,0.80234261,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644625739,1.13936547,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644632545,1.13938032,113100.0,113090.0,2.04373]
["bitfinex-derivatives","BTCF0:USTF0",1755644634340,1.13938032,113100.0,113090.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755644637241,1.47640318,113100.0,113090.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1755644637440,1.47640318,113100.0,113090.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1755644637640,1.47640318,113100.0,113090.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1755644637943,1.47640318,113100.0,113090.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1755644638142,0.80235746,113100.0,113090.0,0.82233]
["bitfinex-derivatives","BTCF0:USTF0",1755644638347,1.47640318,113100.0,113090.0,0.82233]
["bitfinex-derivatives","BTCF0:USTF0",1755644638649,1.47640318,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644638841,1.47640318,113100.0,113090.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1755644639044,1.57515228,113100.0,113090.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1755644639438,1.57515228,113100.0,113090.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755644639643,1.57515228,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644639943,1.23812942,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644640849,1.57515228,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644643753,1.13938032,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644645053,1.47640318,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644645554,1.13938032,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644645754,1.47640318,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644646255,0.80235746,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644646752,1.47640318,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644646950,1.13938032,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644647153,0.73310746,113100.0,113090.0,1.16114286]
["bitfinex-derivatives","BTCF0:USTF0",1755644647357,0.65576746,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644647559,1.03964032,113100.0,113090.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755644647760,1.03964032,113100.0,113090.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755644647959,1.03964032,113100.0,113090.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1755644648160,1.47666318,113100.0,113090.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1755644648561,1.47666318,113100.0,113090.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1755644648855,1.13964032,113100.0,113090.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755644650365,1.47666318,113100.0,113090.0,0.82341]
["bitfinex-derivatives","BTCF0:USTF0",1755644650562,1.57343958,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644650761,1.57343958,113100.0,113090.0,0.82389]
["bitfinex-derivatives","BTCF0:USTF0",1755644653157,1.57343958,113100.0,113090.0,0.82489]
["bitfinex-derivatives","BTCF0:USTF0",1755644653864,0.89939386,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644654059,0.80261746,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644654255,1.13964032,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644655164,0.80261746,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644655466,1.13964032,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644656166,1.03964032,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644656965,0.94509032,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644657170,1.04013032,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644658169,0.70310746,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644658369,1.04013032,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644660473,1.04011908,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755644660770,1.14011908,113100.0,113090.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1755644660974,1.14011908,113100.0,113090.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755644663479,0.80309622,113100.0,113090.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755644663682,1.14011908,113100.0,113090.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755644664069,1.47714194,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644664270,1.47714194,113100.0,113090.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1755644664477,1.47714194,113100.0,113090.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1755644664678,1.47714194,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644664878,1.47714194,113100.0,113090.0,0.82441]
["bitfinex-derivatives","BTCF0:USTF0",1755644665074,1.47714194,113100.0,113090.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1755644665281,1.47714194,113100.0,113090.0,0.82441]
["bitfinex-derivatives","BTCF0:USTF0",1755644666780,1.47714194,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644666988,1.57753096,113100.0,113090.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1755644667888,1.57753096,113100.0,113090.0,0.82405]
["bitfinex-derivatives","BTCF0:USTF0",1755644668089,1.57753096,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644670993,0.90348524,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644671194,1.57753096,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644678501,1.57753096,113100.0,113090.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1755644679189,1.57753096,113100.0,113090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755644690901,1.50681096,113100.0,113080.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644691106,1.01557286,113090.0,113080.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644691309,1.13695908,113090.0,113080.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755644691606,1.13695908,113090.0,113080.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1755644694603,1.13695908,113090.0,113070.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1755644694806,0.45477286,113080.0,113070.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1755644695104,0.57615908,113080.0,113070.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1755644695810,0.57615908,113080.0,113070.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1755644696308,0.91557908,113080.0,113070.0,1.2745288]
["bitfinex-derivatives","BTCF0:USTF0",1755644696704,0.91557908,113080.0,113070.0,0.9137288]
["bitfinex-derivatives","BTCF0:USTF0",1755644696899,0.23913622,113080.0,113070.0,0.9137288]
["bitfinex-derivatives","BTCF0:USTF0",1755644697105,0.57735765,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644697409,0.57735765,113080.0,113070.0,1.2745288]
["bitfinex-derivatives","BTCF0:USTF0",1755644697813,0.57735765,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644698007,0.91557908,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644698207,0.23913622,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644698408,0.57735765,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644699012,0.56421765,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644699413,0.57881765,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644699613,0.48234765,113080.0,113070.0,1.61275023]
["bitfinex-derivatives","BTCF0:USTF0",1755644700213,0.12138622,113080.0,113070.0,1.61355023]
["bitfinex-derivatives","BTCF0:USTF0",1755644700411,0.02274,113100.0,113080.0,0.3537412]
["bitfinex-derivatives","BTCF0:USTF0",1755644700715,0.22274,113100.0,113090.0,1.87326173]
["bitfinex-derivatives","BTCF0:USTF0",1755644700910,0.56096143,113100.0,113090.0,1.87326173]
["bitfinex-derivatives","BTCF0:USTF0",1755644701311,0.56096143,113100.0,113090.0,1.4466072]
["bitfinex-derivatives","BTCF0:USTF0",1755644701512,0.98040286,113100.0,113090.0,1.3581741]
["bitfinex-derivatives","BTCF0:USTF0",1755644701716,0.99500286,113100.0,113090.0,1.2697463]
["bitfinex-derivatives","BTCF0:USTF0",1755644702018,0.99500286,113100.0,113090.0,0.4492263]
["bitfinex-derivatives","BTCF0:USTF0",1755644702214,0.99600286,113100.0,113090.0,1.2697463]
["bitfinex-derivatives","BTCF0:USTF0",1755644702722,0.99600286,113100.0,113090.0,0.9089463]
["bitfinex-derivatives","BTCF0:USTF0",1755644702917,0.99600286,113100.0,113090.0,1.2697463]
["bitfinex-derivatives","BTCF0:USTF0",1755644703119,0.99700286,113100.0,113090.0,1.2697463]
["bitfinex-derivatives","BTCF0:USTF0",1755644703614,0.99700286,113100.0,113090.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755644703812,0.99700286,113100.0,113090.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1755644704024,0.99700286,113100.0,113090.0,0.92663464]
["bitfinex-derivatives","BTCF0:USTF0",1755644704323,0.65865114,113100.0,113090.0,0.92663464]
["bitfinex-derivatives","BTCF0:USTF0",1755644704526,0.65865114,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644705623,0.32056,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644705817,0.65865114,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644707426,0.32056,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644707721,0.65865114,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644708223,0.65865114,113100.0,113090.0,0.83820154]
["bitfinex-derivatives","BTCF0:USTF0",1755644708431,0.32056,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644708721,0.65865114,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644709721,0.65865114,113100.0,113090.0,1.19900154]
["bitfinex-derivatives","BTCF0:USTF0",1755644710226,0.65865114,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644712422,0.22333333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644712621,0.14607333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644713425,0.14607333,113100.0,113090.0,1.63458328]
["bitfinex-derivatives","BTCF0:USTF0",1755644713924,0.14607333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644714523,0.28485333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644714720,0.31955333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644715026,0.34189333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644715523,0.34189333,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644721223,0.28485333,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644721424,0.27025333,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644722532,0.17025333,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644722721,0.14607333,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644722923,0.14607333,113100.0,113090.0,1.62552578]
["bitfinex-derivatives","BTCF0:USTF0",1755644723628,0.14607333,113100.0,113090.0,1.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1755644724330,0.48412835,113100.0,113090.0,1.62548966]
["bitfinex-derivatives","BTCF0:USTF0",1755644724929,0.48412835,113100.0,113090.0,1.62548986]
["bitfinex-derivatives","BTCF0:USTF0",1755644724930,0.67994835,113100.0,113090.0,1.62548986]
["bitfinex-derivatives","BTCF0:USTF0",1755644725332,0.34189333,113100.0,113090.0,1.62548986]
["bitfinex-derivatives","BTCF0:USTF0",1755644725632,0.67994835,113100.0,113090.0,1.62548986]
["bitfinex-derivatives","BTCF0:USTF0",1755644726131,1.01800337,113100.0,113090.0,1.62548986]
["bitfinex-derivatives","BTCF0:USTF0",1755644727232,1.01800337,113100.0,113090.0,1.53705656]
["bitfinex-derivatives","BTCF0:USTF0",1755644727437,1.01800337,113100.0,113090.0,1.62548976]
["bitfinex-derivatives","BTCF0:USTF0",1755644728131,0.34189333,113100.0,113090.0,1.62548976]
["bitfinex-derivatives","BTCF0:USTF0",1755644728332,0.67994835,113100.0,113090.0,1.62548976]
["bitfinex-derivatives","BTCF0:USTF0",1755644729538,1.01800337,113100.0,113090.0,1.62548976]
["bitfinex-derivatives","BTCF0:USTF0",1755644730842,0.67994835,113100.0,113090.0,1.62548976]
["bitfinex-derivatives","BTCF0:USTF0",1755644733643,0.67994835,113100.0,113090.0,1.28743474]
["bitfinex-derivatives","BTCF0:USTF0",1755644733834,1.01800337,113100.0,113090.0,1.62548976]
["bitfinex-derivatives","BTCF0:USTF0",1755644734141,1.01744337,113100.0,113090.0,1.20484154]
["bitfinex-derivatives","BTCF0:USTF0",1755644734442,1.01744337,113100.0,113090.0,1.20468154]
["bitfinex-derivatives","BTCF0:USTF0",1755644737839,1.01744337,113100.0,113090.0,0.01768154]
["bitfinex-derivatives","BTCF0:USTF0",1755644738043,0.11738,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644738242,0.67676835,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644738948,1.11482337,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644739350,0.77676835,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644739736,1.11482337,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644739940,0.43871333,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644740337,0.77676835,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644740542,0.33871333,113090.0,113080.0,1.52433502]
["bitfinex-derivatives","BTCF0:USTF0",1755644740849,0.67676835,113090.0,113080.0,1.52433502]
["bitfinex-derivatives","BTCF0:USTF0",1755644741047,0.67676835,113090.0,113080.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1755644743439,1.01482337,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644743643,1.11482337,113090.0,113080.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755644743842,0.11738,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644744042,0.91482337,113080.0,113070.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755644745052,0.91482337,113080.0,113070.0,1.19392]
["bitfinex-derivatives","BTCF0:USTF0",1755644746345,0.5769529,113080.0,113070.0,1.19392]
["bitfinex-derivatives","BTCF0:USTF0",1755644746546,0.5769529,113080.0,113070.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1755644747253,0.23871333,113080.0,113070.0,1.2817686]
["bitfinex-derivatives","BTCF0:USTF0",1755644747439,0.5769529,113080.0,113070.0,1.2817686]
["bitfinex-derivatives","BTCF0:USTF0",1755644750153,0.23871333,113080.0,113070.0,1.2817686]
["bitfinex-derivatives","BTCF0:USTF0",1755644750452,0.5769529,113080.0,113070.0,1.2817686]
["bitfinex-derivatives","BTCF0:USTF0",1755644754355,0.23871333,113080.0,113070.0,1.2817686]
["bitfinex-derivatives","BTCF0:USTF0",1755644754555,0.1243,113080.0,113070.0,1.2817686]
["bitfinex-derivatives","BTCF0:USTF0",1755644754763,0.1243,113080.0,113070.0,1.62000817]
["bitfinex-derivatives","BTCF0:USTF0",1755644755051,0.1243,113080.0,113070.0,1.63810068]
["bitfinex-derivatives","BTCF0:USTF0",1755644755269,0.14598,113080.0,113070.0,1.29986111]
["bitfinex-derivatives","BTCF0:USTF0",1755644755446,0.17808,113080.0,113070.0,1.29986111]
["bitfinex-derivatives","BTCF0:USTF0",1755644756259,0.04561756,113080.0,113070.0,1.63810068]
["bitfinex-derivatives","BTCF0:USTF0",1755644757546,0.04561756,113080.0,113070.0,1.29986111]
["bitfinex-derivatives","BTCF0:USTF0",1755644757747,0.04561756,113080.0,113070.0,1.63810068]
["bitfinex-derivatives","BTCF0:USTF0",1755644759156,0.04561756,113080.0,113070.0,1.29986111]
["bitfinex-derivatives","BTCF0:USTF0",1755644759857,0.0243,113080.0,113070.0,1.63810068]
["bitfinex-derivatives","BTCF0:USTF0",1755644760260,0.43359957,113090.0,113070.0,1.90343278]
["bitfinex-derivatives","BTCF0:USTF0",1755644760453,0.65493598,113090.0,113080.0,0.4492392]
["bitfinex-derivatives","BTCF0:USTF0",1755644760856,0.67774598,113090.0,113080.0,0.4492392]
["bitfinex-derivatives","BTCF0:USTF0",1755644764155,0.33950641,113090.0,113080.0,0.4492392]
["bitfinex-derivatives","BTCF0:USTF0",1755644764454,0.67774598,113090.0,113080.0,0.4492392]
["bitfinex-derivatives","BTCF0:USTF0",1755644767160,0.23950641,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644767461,0.57774598,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644767962,0.50642598,113090.0,113070.0,1.3682089]
["bitfinex-derivatives","BTCF0:USTF0",1755644768166,0.11817,113080.0,113070.0,1.3682089]
["bitfinex-derivatives","BTCF0:USTF0",1755644768366,0.47769839,113080.0,113070.0,1.70640088]
["bitfinex-derivatives","BTCF0:USTF0",1755644768763,0.13950641,113080.0,113070.0,1.70640088]
["bitfinex-derivatives","BTCF0:USTF0",1755644768962,0.10589641,113080.0,113070.0,1.3682089]
["bitfinex-derivatives","BTCF0:USTF0",1755644769162,0.44408839,113080.0,113070.0,1.3682089]
["bitfinex-derivatives","BTCF0:USTF0",1755644769362,0.44408839,113080.0,113070.0,1.70640088]
["bitfinex-derivatives","BTCF0:USTF0",1755644769664,0.44408839,113080.0,113070.0,1.70740088]
["bitfinex-derivatives","BTCF0:USTF0",1755644770360,0.47769839,113080.0,113070.0,1.70840088]
["bitfinex-derivatives","BTCF0:USTF0",1755644770861,0.36100198,113080.0,113070.0,1.72652071]
["bitfinex-derivatives","BTCF0:USTF0",1755644771164,0.02281,113080.0,113070.0,1.72652071]
["bitfinex-derivatives","BTCF0:USTF0",1755644771469,0.02281,113080.0,113070.0,1.38832873]
["bitfinex-derivatives","BTCF0:USTF0",1755644771764,0.36100198,113080.0,113070.0,1.72652071]
["bitfinex-derivatives","BTCF0:USTF0",1755644773059,0.33819198,113100.0,113080.0,0.2652999]
["bitfinex-derivatives","BTCF0:USTF0",1755644773060,0.07132,113100.0,113080.0,0.2652999]
["bitfinex-derivatives","BTCF0:USTF0",1755644773365,0.55489719,113100.0,113090.0,1.61706338]
["bitfinex-derivatives","BTCF0:USTF0",1755644773568,0.65489719,113100.0,113090.0,1.2788714]
["bitfinex-derivatives","BTCF0:USTF0",1755644773864,1.01589917,113100.0,113090.0,1.61706338]
["bitfinex-derivatives","BTCF0:USTF0",1755644775066,1.01689917,113100.0,113090.0,1.61706338]
["bitfinex-derivatives","BTCF0:USTF0",1755644775760,1.01789917,113100.0,113090.0,1.61706338]
["bitfinex-derivatives","BTCF0:USTF0",1755644777267,1.01789917,113100.0,113090.0,1.2788714]
["bitfinex-derivatives","BTCF0:USTF0",1755644777658,0.67970719,113100.0,113090.0,1.2788714]
["bitfinex-derivatives","BTCF0:USTF0",1755644778170,0.34151521,113100.0,113090.0,1.2788714]
["bitfinex-derivatives","BTCF0:USTF0",1755644778360,0.67970719,113100.0,113090.0,1.2788714]
["bitfinex-derivatives","BTCF0:USTF0",1755644778668,0.67970719,113100.0,113090.0,1.29674458]
["bitfinex-derivatives","BTCF0:USTF0",1755644779164,0.67970719,113100.0,113090.0,1.20831318]
["bitfinex-derivatives","BTCF0:USTF0",1755644779562,0.34151521,113100.0,113090.0,1.20831318]
["bitfinex-derivatives","BTCF0:USTF0",1755644779861,0.67970719,113100.0,113090.0,1.20831318]
["bitfinex-derivatives","BTCF0:USTF0",1755644780253,0.57970719,113100.0,113090.0,1.29674468]
["bitfinex-derivatives","BTCF0:USTF0",1755644780868,0.24151521,113100.0,113090.0,1.29674468]
["bitfinex-derivatives","BTCF0:USTF0",1755644781167,0.91789917,113100.0,113090.0,1.29674468]
["bitfinex-derivatives","BTCF0:USTF0",1755644781869,0.57970719,113100.0,113090.0,1.29674468]
["bitfinex-derivatives","BTCF0:USTF0",1755644782069,0.57970719,113100.0,113090.0,1.63493666]
["bitfinex-derivatives","BTCF0:USTF0",1755644782272,0.48434719,113100.0,113090.0,1.63493666]
["bitfinex-derivatives","BTCF0:USTF0",1755644782766,0.48434719,113100.0,113090.0,1.6437646]
["bitfinex-derivatives","BTCF0:USTF0",1755644783969,0.51795719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644784170,0.53940719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644784471,0.56480719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644784673,0.57970719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644784967,0.57970719,113100.0,113090.0,1.65754468]
["bitfinex-derivatives","BTCF0:USTF0",1755644785168,0.67970719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644785769,1.01789917,113100.0,113090.0,1.65754468]
["bitfinex-derivatives","BTCF0:USTF0",1755644787274,1.01789917,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644788668,0.67970719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644788870,0.34151521,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644789068,0.67970719,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644789270,0.24615521,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644789770,0.14615521,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644790475,0.002,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644790675,0.002,113100.0,113090.0,2.33392864]
["bitfinex-derivatives","BTCF0:USTF0",1755644790864,0.02566,113100.0,113090.0,1.99573666]
["bitfinex-derivatives","BTCF0:USTF0",1755644792175,0.43367198,113120.0,113110.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1755644792476,0.31681176,113120.0,113110.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1755644792666,0.6547965,113120.0,113110.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1755644792862,0.31681176,113120.0,113110.0,1.65628064]
["bitfinex-derivatives","BTCF0:USTF0",1755644793077,0.31681176,113120.0,113110.0,1.665331]
["bitfinex-derivatives","BTCF0:USTF0",1755644793264,0.28466176,113120.0,113110.0,1.665331]
["bitfinex-derivatives","BTCF0:USTF0",1755644793473,0.31881176,113120.0,113110.0,1.65628064]
["bitfinex-derivatives","BTCF0:USTF0",1755644793777,0.32181176,113120.0,113110.0,1.3182959]
["bitfinex-derivatives","BTCF0:USTF0",1755644794170,0.34547176,113120.0,113110.0,1.3182959]
["bitfinex-derivatives","BTCF0:USTF0",1755644794369,0.34547176,113120.0,113110.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1755644794670,0.6834565,113120.0,113110.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1755644794876,0.7834565,113120.0,113110.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1755644795781,0.7834565,113120.0,113110.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755644796578,1.1442565,113120.0,113110.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755644796777,0.44547176,113120.0,113110.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755644796975,0.7834565,113120.0,113110.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755644797172,0.7834565,113120.0,113110.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1755644797783,0.7834565,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644798082,0.55712474,113110.0,113100.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1755644798273,0.6784565,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644798876,0.34047176,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644799179,0.34047176,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644800177,0.34047176,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644800373,0.34247176,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644800677,0.34347176,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644800881,0.34347176,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644801584,0.32214,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644801786,0.34338455,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644802484,0.34338455,113110.0,113100.0,1.3191041]
["bitfinex-derivatives","BTCF0:USTF0",1755644802684,0.68136929,113110.0,113100.0,1.3191041]
["bitfinex-derivatives","BTCF0:USTF0",1755644802976,0.68136929,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644803182,0.34338455,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644804087,0.68136929,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644804384,0.34338455,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644804585,0.68136929,113110.0,113100.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755644806380,0.22424455,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644806684,0.24790455,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644807087,0.24790455,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644807685,0.22424455,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644807876,0.12424455,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644809687,0.12424455,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644809891,0.12424455,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644810990,0.12424455,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644811189,0.12424455,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644815090,0.103,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644815499,0.1242637,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644816396,0.1479237,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644816597,0.2272737,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644817106,0.2434037,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644817698,0.2434037,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644817905,0.2112537,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644818205,0.2023037,113110.0,113100.0,1.319104]
["bitfinex-derivatives","BTCF0:USTF0",1755644818408,0.2023037,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644818591,0.1704337,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644818795,0.2023037,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644818997,0.2259337,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644820005,0.1715537,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644820506,0.1572937,113110.0,113100.0,1.65708874]
["bitfinex-derivatives","BTCF0:USTF0",1755644823713,0.1798037,113110.0,113100.0,0.4887441]
["bitfinex-derivatives","BTCF0:USTF0",1755644823905,0.57903844,113110.0,113100.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1755644824106,0.57903844,113110.0,113100.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1755644824107,0.67903844,113110.0,113100.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1755644824811,0.67903844,113110.0,113100.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1755644825112,0.67903844,113110.0,113100.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1755644827911,0.67903844,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644828113,0.77903844,113110.0,113100.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1755644828308,0.77903844,113110.0,113100.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755644831314,0.4410537,113110.0,113100.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755644831508,0.77903844,113110.0,113100.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755644834913,0.77903844,113110.0,113100.0,0.84622]
["bitfinex-derivatives","BTCF0:USTF0",1755644835308,0.77903844,113110.0,113100.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755644836318,0.77903844,113110.0,113100.0,0.84622]
["bitfinex-derivatives","BTCF0:USTF0",1755644838416,0.4410537,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644838616,0.77903844,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644838819,0.67903844,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644839916,0.3410537,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644840118,0.67903844,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644841213,0.3410537,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644841414,0.67903844,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644841816,0.67903844,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644842016,0.77903844,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644842410,0.4410537,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644842614,0.77903844,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644843618,0.4410537,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644843815,0.77903844,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644846421,0.77910362,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644847817,0.77910362,113110.0,113100.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755644848827,0.77910362,113110.0,113100.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1755644849215,0.77910362,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644850317,0.75783992,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644850514,0.77906751,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644850725,0.44101759,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644850925,0.77906751,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644853123,0.77923751,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644864131,0.44118759,113110.0,113100.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755644864428,0.25725759,113110.0,113100.0,1.65710382]
["bitfinex-derivatives","BTCF0:USTF0",1755644864633,0.59530751,113110.0,113100.0,1.65710382]
["bitfinex-derivatives","BTCF0:USTF0",1755644866031,0.59530751,113110.0,113100.0,1.3190539]
["bitfinex-derivatives","BTCF0:USTF0",1755644866234,0.23359759,113110.0,113100.0,1.65710382]
["bitfinex-derivatives","BTCF0:USTF0",1755644866439,0.22422759,113110.0,113100.0,1.99515374]
["bitfinex-derivatives","BTCF0:USTF0",1755644866935,0.12422759,113110.0,113100.0,1.99515374]
["bitfinex-derivatives","BTCF0:USTF0",1755644867430,0.02422759,113110.0,113100.0,1.99595374]
["bitfinex-derivatives","BTCF0:USTF0",1755644867621,0.45664666,113130.0,113110.0,0.3536419]
["bitfinex-derivatives","BTCF0:USTF0",1755644867940,0.67647849,113130.0,113120.0,1.61673762]
["bitfinex-derivatives","BTCF0:USTF0",1755644868339,0.37562857,113130.0,113120.0,1.2786877]
["bitfinex-derivatives","BTCF0:USTF0",1755644868636,0.40771857,113130.0,113120.0,1.2786877]
["bitfinex-derivatives","BTCF0:USTF0",1755644868936,0.40971857,113130.0,113120.0,1.2786877]
["bitfinex-derivatives","BTCF0:USTF0",1755644870333,0.31820857,113130.0,113120.0,1.2786877]
["bitfinex-derivatives","BTCF0:USTF0",1755644870834,0.31820857,113130.0,113120.0,1.61656568]
["bitfinex-derivatives","BTCF0:USTF0",1755644871033,0.31720857,113130.0,113120.0,1.61656568]
["bitfinex-derivatives","BTCF0:USTF0",1755644873443,0.24623183,113130.0,113120.0,1.61656568]
["bitfinex-derivatives","BTCF0:USTF0",1755644873643,0.22324183,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644873836,0.202,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644874038,0.202,113130.0,113120.0,1.64831799]
["bitfinex-derivatives","BTCF0:USTF0",1755644874238,0.22499,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644874742,0.22599,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644875444,0.22399,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644875641,0.22599,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644875840,0.22599,113130.0,113120.0,1.64831799]
["bitfinex-derivatives","BTCF0:USTF0",1755644876243,0.22599,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644879848,0.22599,113130.0,113120.0,1.64831799]
["bitfinex-derivatives","BTCF0:USTF0",1755644880048,0.22599,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644882453,0.103,113130.0,113120.0,1.98619597]
["bitfinex-derivatives","BTCF0:USTF0",1755644883441,0.103,113130.0,113120.0,2.25579597]
["bitfinex-derivatives","BTCF0:USTF0",1755644883643,0.03854,113150.0,113140.0,0.2651693]
["bitfinex-derivatives","BTCF0:USTF0",1755644883848,0.29147708,113150.0,113140.0,1.79080728]
["bitfinex-derivatives","BTCF0:USTF0",1755644884356,0.31793,113150.0,113140.0,1.61402658]
["bitfinex-derivatives","BTCF0:USTF0",1755644884653,0.28496,113150.0,113140.0,1.61402658]
["bitfinex-derivatives","BTCF0:USTF0",1755644884962,0.22588,113150.0,113140.0,1.97482658]
["bitfinex-derivatives","BTCF0:USTF0",1755644885249,0.02588,113150.0,113140.0,1.97482658]
["bitfinex-derivatives","BTCF0:USTF0",1755644885454,0.12388,113160.0,113150.0,0.3535154]
["bitfinex-derivatives","BTCF0:USTF0",1755644885652,0.1,113160.0,113150.0,1.06994604]
["bitfinex-derivatives","BTCF0:USTF0",1755644885852,0.22388,113170.0,113160.0,0.0883767]
["bitfinex-derivatives","BTCF0:USTF0",1755644886150,0.1,113170.0,113160.0,1.95325266]
["bitfinex-derivatives","BTCF0:USTF0",1755644886357,0.22388,113180.0,113170.0,0.0883689]
["bitfinex-derivatives","BTCF0:USTF0",1755644886559,0.2703,113180.0,113170.0,0.69867798]
["bitfinex-derivatives","BTCF0:USTF0",1755644886756,0.21793,113180.0,113170.0,0.7959236]
["bitfinex-derivatives","BTCF0:USTF0",1755644887158,0.21793,113180.0,113170.0,0.78704718]
["bitfinex-derivatives","BTCF0:USTF0",1755644888256,0.21793,113180.0,113170.0,0.4491692]
["bitfinex-derivatives","BTCF0:USTF0",1755644889361,0.21793,113180.0,113170.0,0.78704718]
["bitfinex-derivatives","BTCF0:USTF0",1755644889563,0.21793,113180.0,113170.0,0.4491692]
["bitfinex-derivatives","BTCF0:USTF0",1755644889756,0.21793,113180.0,113170.0,0.78704718]
["bitfinex-derivatives","BTCF0:USTF0",1755644890153,0.21793,113180.0,113170.0,0.4491692]
["bitfinex-derivatives","BTCF0:USTF0",1755644890357,0.21793,113180.0,113170.0,0.78704718]
["bitfinex-derivatives","BTCF0:USTF0",1755644890559,0.55580798,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644891362,0.57690025,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644891559,0.67750025,113180.0,113170.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1755644891768,0.67750025,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644891960,0.67750025,113180.0,113170.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1755644892151,0.43962227,113180.0,113170.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1755644892351,0.77750025,113180.0,113170.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1755644893160,0.77750025,113180.0,113160.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1755644893365,0.55580798,113170.0,113160.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1755644893556,0.67690025,113170.0,113160.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755644894258,0.33902227,113170.0,113160.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755644894663,0.67690025,113170.0,113160.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755644895965,0.67690025,113170.0,113160.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1755644896166,0.33902227,113170.0,113160.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755644896569,0.67690025,113170.0,113160.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755644897260,0.34002227,113170.0,113160.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755644897568,0.67790025,113170.0,113160.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755644897768,1.03870025,113170.0,113160.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755644897961,1.13870025,113170.0,113160.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755644898156,1.13870025,113170.0,113150.0,0.01775266]
["bitfinex-derivatives","BTCF0:USTF0",1755644898463,0.1703,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644898661,0.57690025,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644898864,0.57690025,113140.0,113130.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1755644899170,0.23902227,113140.0,113130.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1755644899870,0.23902227,113140.0,113130.0,1.2779606]
["bitfinex-derivatives","BTCF0:USTF0",1755644902873,0.04497227,113140.0,113130.0,1.61663858]
["bitfinex-derivatives","BTCF0:USTF0",1755644903173,0.02109227,113140.0,113130.0,1.61663858]
["bitfinex-derivatives","BTCF0:USTF0",1755644903371,0.04497227,113150.0,113130.0,1.88182828]
["bitfinex-derivatives","BTCF0:USTF0",1755644903575,0.04497227,113150.0,113140.0,0.4491928]
["bitfinex-derivatives","BTCF0:USTF0",1755644903769,0.14497227,113150.0,113140.0,0.4491928]
["bitfinex-derivatives","BTCF0:USTF0",1755644903972,0.17794227,113150.0,113140.0,0.4491928]
["bitfinex-derivatives","BTCF0:USTF0",1755644904374,0.22436227,113150.0,113140.0,0.4491928]
["bitfinex-derivatives","BTCF0:USTF0",1755644904670,0.23902227,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644904866,0.62005025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644905471,0.67690025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644906371,0.57690025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644907473,0.57790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644911071,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644914381,0.34002227,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644914581,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644914979,0.67790025,113150.0,113140.0,0.9173928]
["bitfinex-derivatives","BTCF0:USTF0",1755644916176,0.67790025,113150.0,113140.0,1.2781928]
["bitfinex-derivatives","BTCF0:USTF0",1755644917382,0.67790025,113150.0,113140.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1755644917581,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644917982,0.34002227,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644918282,0.67790025,113150.0,113140.0,0.9173926]
["bitfinex-derivatives","BTCF0:USTF0",1755644918581,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644921685,0.34002227,113150.0,113140.0,0.9173927]
["bitfinex-derivatives","BTCF0:USTF0",1755644921982,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644924584,0.34002227,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644924783,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644926690,0.34002227,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644926896,0.67790025,113150.0,113140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755644928083,0.65402025,113150.0,113140.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755644928689,0.67853025,113150.0,113140.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755644929394,0.34065227,113150.0,113140.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755644929591,0.67853025,113150.0,113140.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755644931893,0.67853025,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644931894,0.11856,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644932084,0.57753025,113140.0,113130.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1755644934092,0.57853025,113140.0,113130.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1755644934590,0.58749854,113140.0,113130.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1755644938690,0.65979833,113140.0,113130.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1755644943498,0.65979833,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644943701,0.85979833,113140.0,113130.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644949210,0.52192035,113140.0,113130.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644949415,0.85979833,113140.0,113130.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644952019,0.85979833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644952420,1.22059833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644953125,1.12059833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644955027,0.75979833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644955423,1.12059833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644957527,0.75979833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644957729,1.12059833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644958130,1.22059833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644960329,0.85979833,113140.0,113130.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755644960633,1.14947833,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644960833,0.89602596,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644961131,0.77924025,113130.0,113120.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755644961532,1.14004025,113130.0,113100.0,1.939954]
["bitfinex-derivatives","BTCF0:USTF0",1755644961728,1.14004025,113130.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644961729,0.45814798,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644961928,0.57924025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644963230,0.67924025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644964328,0.68024025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644964729,0.34236227,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644964931,0.68024025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644965830,0.68024025,113120.0,113110.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755644966834,0.68024025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644967738,0.34236227,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644967935,0.68024025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644969238,0.78024025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644969436,0.70789025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644970132,0.78048025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644971242,1.06869025,113120.0,113100.0,1.60127602]
["bitfinex-derivatives","BTCF0:USTF0",1755644971441,0.63081227,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644971643,0.73081227,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644972043,0.80340227,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644972543,1.14128025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644973243,1.14028025,113120.0,113110.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755644973939,1.14028025,113120.0,113100.0,1.60127602]
["bitfinex-derivatives","BTCF0:USTF0",1755644973940,1.08171025,113120.0,113100.0,1.60127602]
["bitfinex-derivatives","BTCF0:USTF0",1755644974147,0.65818798,113110.0,113100.0,1.60127602]
["bitfinex-derivatives","BTCF0:USTF0",1755644974345,0.77928025,113110.0,113100.0,2.42611602]
["bitfinex-derivatives","BTCF0:USTF0",1755644975241,0.77928025,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644975443,0.77928025,113110.0,113100.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1755644975639,1.14321025,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644979138,1.14321025,113110.0,113100.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1755644979343,1.14321025,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644979744,0.80533227,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644980049,1.14321025,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644980450,0.80533227,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644980949,0.78241025,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644981145,1.14321025,113110.0,113100.0,2.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755644981839,1.09556025,113110.0,113100.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1755644982039,1.14321025,113110.0,113100.0,2.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755644984745,1.14321025,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755644984951,0.22494,113090.0,113080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755644985151,0.24603227,113090.0,113080.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1755644985354,0.24603227,113090.0,113080.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644985550,0.58391025,113090.0,113080.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644985750,0.59261824,113090.0,113080.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644985952,0.25474026,113090.0,113080.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755644987142,0.24603227,113090.0,113080.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755644988254,0.24603227,113090.0,113080.0,1.52455798]
["bitfinex-derivatives","BTCF0:USTF0",1755644989057,0.24603227,113090.0,113080.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755644990255,0.22422227,113090.0,113080.0,1.52455798]
["bitfinex-derivatives","BTCF0:USTF0",1755644991757,0.24916227,113090.0,113080.0,1.52455798]
["bitfinex-derivatives","BTCF0:USTF0",1755644991958,0.34453227,113090.0,113080.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755644992558,0.68241025,113090.0,113080.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755644993556,0.68241025,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755644993755,0.68241025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755644993756,0.78241025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755644993955,0.68241025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755644994157,0.78241025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755644999069,0.68241025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645000866,0.24916227,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645001063,0.58704025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645001370,0.68021025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645002768,0.63389025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645003062,0.61170025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645003269,0.58704025,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645004266,0.24920711,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645004464,0.68025509,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645004672,0.22426711,113090.0,113080.0,1.52459798]
["bitfinex-derivatives","BTCF0:USTF0",1755645005264,0.24853711,113090.0,113080.0,1.52459798]
["bitfinex-derivatives","BTCF0:USTF0",1755645005472,0.24853711,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645005668,0.24853711,113090.0,113080.0,1.52459798]
["bitfinex-derivatives","BTCF0:USTF0",1755645006576,0.34170711,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645008980,0.67958509,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645010073,0.67958509,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755645010274,0.67958509,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645011975,0.34170711,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645012274,0.67958509,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645013462,0.34170711,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645014073,0.67958509,113090.0,113080.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1755645014572,0.67958509,113090.0,113080.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1755645017268,0.77958509,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755645017470,0.77958509,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645018068,0.77958509,113090.0,113080.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755645019675,0.44170711,113090.0,113080.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755645019869,0.77958509,113090.0,113080.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755645020175,0.77958509,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645020868,0.29538711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645021069,0.24853711,113090.0,113080.0,1.52451798]
["bitfinex-derivatives","BTCF0:USTF0",1755645021776,0.24853711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645021977,0.24853711,113090.0,113080.0,1.52451798]
["bitfinex-derivatives","BTCF0:USTF0",1755645022177,0.24853711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645022676,0.28081711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645023175,0.34170711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645024369,0.29538711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645024678,0.32766711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645024874,0.24853711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645025376,0.27319711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645025576,0.30547711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645027976,0.31951711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645028173,0.27319711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645028481,0.24853711,113090.0,113080.0,1.52451798]
["bitfinex-derivatives","BTCF0:USTF0",1755645029579,0.22807711,113090.0,113080.0,1.52451798]
["bitfinex-derivatives","BTCF0:USTF0",1755645029776,0.25251711,113090.0,113080.0,1.52451798]
["bitfinex-derivatives","BTCF0:USTF0",1755645030780,0.31000711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645030980,0.34908711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645031181,0.68696509,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645032284,0.34908711,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645032584,0.68696509,113090.0,113080.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755645040378,1.02535149,113090.0,113080.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1755645040579,1.02535149,113090.0,113080.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645040779,1.12535149,113090.0,113080.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645042391,0.78729111,113090.0,113080.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645043186,0.78729111,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645043392,0.78729111,113090.0,113080.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645047697,0.68729111,113090.0,113080.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645048090,0.68729111,113090.0,113080.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1755645048395,0.68729111,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645048589,0.34908711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645049186,0.25251711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645049395,0.29992711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645049593,0.34908711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645050598,0.25251711,113090.0,113080.0,1.63140667]
["bitfinex-derivatives","BTCF0:USTF0",1755645050795,0.25251711,113090.0,113080.0,1.54296817]
["bitfinex-derivatives","BTCF0:USTF0",1755645051704,0.28710711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645051893,0.28710711,113090.0,113080.0,1.54296817]
["bitfinex-derivatives","BTCF0:USTF0",1755645053004,0.25251711,113090.0,113080.0,1.54296817]
["bitfinex-derivatives","BTCF0:USTF0",1755645054700,0.25251711,113090.0,113080.0,1.63140667]
["bitfinex-derivatives","BTCF0:USTF0",1755645055303,0.25251711,113090.0,113080.0,1.54296817]
["bitfinex-derivatives","BTCF0:USTF0",1755645055697,0.28710711,113090.0,113080.0,1.54296817]
["bitfinex-derivatives","BTCF0:USTF0",1755645056200,0.28710711,113090.0,113080.0,1.29320267]
["bitfinex-derivatives","BTCF0:USTF0",1755645056398,0.25251711,113090.0,113080.0,1.29320267]
["bitfinex-derivatives","BTCF0:USTF0",1755645056596,0.25251711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645056797,0.28710711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645057507,0.34908711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645059006,0.34908711,113090.0,113080.0,1.29320297]
["bitfinex-derivatives","BTCF0:USTF0",1755645060301,0.34908711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645061197,0.25118711,113090.0,113080.0,1.54296817]
["bitfinex-derivatives","BTCF0:USTF0",1755645061397,0.25118711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645061706,0.34459711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645062699,0.68280111,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645063506,0.34459711,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645063807,0.68280111,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645064404,0.68273158,113090.0,113080.0,1.54289864]
["bitfinex-derivatives","BTCF0:USTF0",1755645064604,0.34459711,113090.0,113080.0,1.54289864]
["bitfinex-derivatives","BTCF0:USTF0",1755645064804,0.68273158,113090.0,113080.0,1.54289864]
["bitfinex-derivatives","BTCF0:USTF0",1755645065103,0.68277377,113090.0,113080.0,1.54289864]
["bitfinex-derivatives","BTCF0:USTF0",1755645066713,0.68277377,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645067013,0.68277377,113090.0,113080.0,1.54289864]
["bitfinex-derivatives","BTCF0:USTF0",1755645069414,0.68277377,113090.0,113080.0,1.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1755645069616,0.68277377,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645069919,1.02090824,113090.0,113080.0,0.84384417]
["bitfinex-derivatives","BTCF0:USTF0",1755645070216,1.12090824,113090.0,113080.0,0.84384417]
["bitfinex-derivatives","BTCF0:USTF0",1755645070514,0.78277377,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645071416,1.12090824,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645072003,0.78277377,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645073215,1.12090824,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645074115,0.78277377,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645077023,1.12090824,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645077819,0.78277377,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645078122,0.4446393,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645078322,0.78277377,113090.0,113080.0,1.20464417]
["bitfinex-derivatives","BTCF0:USTF0",1755645078918,1.12090824,113090.0,113080.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1755645080525,1.12090824,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755645080719,1.12090824,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645083620,1.09972894,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645085528,1.12089234,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645086230,0.4446234,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645086431,1.12089234,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645089632,1.06776234,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645092334,1.06777192,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645094637,1.10000192,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645095941,1.10001019,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645103744,1.12238019,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645108447,0.44611125,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645108647,1.12238019,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645109251,0.44611125,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645109453,1.12238019,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645110143,1.12238019,113090.0,113080.0,0.84356358]
["bitfinex-derivatives","BTCF0:USTF0",1755645111150,1.12238019,113090.0,113080.0,0.84348358]
["bitfinex-derivatives","BTCF0:USTF0",1755645112155,1.08373019,113090.0,113080.0,0.84348358]
["bitfinex-derivatives","BTCF0:USTF0",1755645112859,0.98373019,113090.0,113080.0,0.84348358]
["bitfinex-derivatives","BTCF0:USTF0",1755645116760,0.98373019,113090.0,113080.0,1.20428358]
["bitfinex-derivatives","BTCF0:USTF0",1755645116962,0.98373019,113090.0,113080.0,0.84348358]
["bitfinex-derivatives","BTCF0:USTF0",1755645117362,1.02138019,113090.0,113080.0,0.01892358]
["bitfinex-derivatives","BTCF0:USTF0",1755645117562,1.02138019,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645120461,1.12138019,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645120963,1.48218019,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645121366,1.12138019,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645122162,1.1214744,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645122358,1.4822744,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645123564,0.80600546,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645123764,1.4822744,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645127269,1.1214744,113090.0,113080.0,0.84344358]
["bitfinex-derivatives","BTCF0:USTF0",1755645130376,1.4822744,113090.0,113080.0,0.84336358]
["bitfinex-derivatives","BTCF0:USTF0",1755645130572,1.1214744,113090.0,113080.0,0.84336358]
["bitfinex-derivatives","BTCF0:USTF0",1755645132476,1.1214744,113090.0,113080.0,0.01892358]
["bitfinex-derivatives","BTCF0:USTF0",1755645132978,1.1214744,113090.0,113080.0,0.84336358]
["bitfinex-derivatives","BTCF0:USTF0",1755645134378,0.44520546,113090.0,113080.0,0.84336358]
["bitfinex-derivatives","BTCF0:USTF0",1755645134578,1.1214744,113090.0,113080.0,0.84336358]
["bitfinex-derivatives","BTCF0:USTF0",1755645134776,0.68333993,113090.0,113080.0,1.20416358]
["bitfinex-derivatives","BTCF0:USTF0",1755645135078,0.68333993,113090.0,113080.0,0.84336358]
["bitfinex-derivatives","BTCF0:USTF0",1755645136181,0.68333993,113090.0,113080.0,1.20416358]
["bitfinex-derivatives","BTCF0:USTF0",1755645136679,0.63619993,113090.0,113080.0,1.20416358]
["bitfinex-derivatives","BTCF0:USTF0",1755645136870,0.68340993,113090.0,113080.0,1.20416358]
["bitfinex-derivatives","BTCF0:USTF0",1755645137176,0.58340993,113090.0,113080.0,1.20416358]
["bitfinex-derivatives","BTCF0:USTF0",1755645137886,0.15080546,113090.0,113080.0,1.96966802]
["bitfinex-derivatives","BTCF0:USTF0",1755645138077,0.15260546,113090.0,113080.0,1.96966802]
["bitfinex-derivatives","BTCF0:USTF0",1755645138288,0.49073993,113090.0,113080.0,1.63153355]
["bitfinex-derivatives","BTCF0:USTF0",1755645139678,0.49073993,113090.0,113080.0,1.63073355]
["bitfinex-derivatives","BTCF0:USTF0",1755645139978,0.58374993,113090.0,113080.0,1.20412358]
["bitfinex-derivatives","BTCF0:USTF0",1755645142180,0.68374993,113090.0,113080.0,1.20412358]
["bitfinex-derivatives","BTCF0:USTF0",1755645145385,0.68368958,113090.0,113080.0,1.20412358]
["bitfinex-derivatives","BTCF0:USTF0",1755645145682,0.68368958,113090.0,113080.0,1.54225805]
["bitfinex-derivatives","BTCF0:USTF0",1755645145875,0.68368958,113090.0,113080.0,1.20412358]
["bitfinex-derivatives","BTCF0:USTF0",1755645146070,0.68368958,113090.0,113080.0,1.54225805]
["bitfinex-derivatives","BTCF0:USTF0",1755645146582,0.68368958,113090.0,113080.0,1.20412358]
["bitfinex-derivatives","BTCF0:USTF0",1755645147872,1.02182405,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645153082,1.02182405,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645153380,0.68368958,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645154086,1.02182405,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645154990,0.34555511,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645155178,1.02182405,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645156190,0.34555511,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645156494,0.68368958,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645157078,0.34555511,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645157287,1.02182405,113090.0,113080.0,0.84320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645161789,1.02182405,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645163189,0.68368958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645165490,1.02182405,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645166588,0.68368958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645168198,0.61546958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645168406,0.59067958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645168798,0.59067958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645169200,0.68473958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645169603,1.02287405,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645169902,0.68473958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645173902,0.31263511,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645174204,0.68473958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645181616,0.34660511,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645181813,0.68473958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645189121,0.34660511,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645189321,0.68473958,113090.0,113080.0,1.20400358]
["bitfinex-derivatives","BTCF0:USTF0",1755645190815,0.68473958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645191821,0.59067958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645192013,0.25254511,113090.0,113080.0,1.88027252]
["bitfinex-derivatives","BTCF0:USTF0",1755645192213,0.59067958,113090.0,113080.0,1.88027252]
["bitfinex-derivatives","BTCF0:USTF0",1755645192414,0.59067958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645193122,0.25254511,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645193419,0.59067958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645193618,0.62449958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645193810,0.59067958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645194517,0.68495958,113090.0,113080.0,1.54213805]
["bitfinex-derivatives","BTCF0:USTF0",1755645199827,0.68495958,113090.0,113080.0,0.37972358]
["bitfinex-derivatives","BTCF0:USTF0",1755645200027,0.68495958,113090.0,113080.0,1.54141805]
["bitfinex-derivatives","BTCF0:USTF0",1755645200930,0.68495958,113090.0,113080.0,1.20328358]
["bitfinex-derivatives","BTCF0:USTF0",1755645201126,0.34682511,113090.0,113080.0,1.54141805]
["bitfinex-derivatives","BTCF0:USTF0",1755645201326,0.68495958,113090.0,113080.0,1.54141805]
["bitfinex-derivatives","BTCF0:USTF0",1755645203228,0.68495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645203426,0.34682511,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645203822,0.68495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645204028,0.68495958,113090.0,113080.0,1.20320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645204228,0.68495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645205231,0.34682511,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645205429,0.52956958,113090.0,113080.0,1.29163878]
["bitfinex-derivatives","BTCF0:USTF0",1755645205727,0.52956958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645205930,0.56338958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645206427,0.22525511,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645206633,0.17781511,113090.0,113080.0,1.62977325]
["bitfinex-derivatives","BTCF0:USTF0",1755645206832,0.51594958,113090.0,113080.0,1.62977325]
["bitfinex-derivatives","BTCF0:USTF0",1755645207033,0.51594958,113090.0,113080.0,1.29163878]
["bitfinex-derivatives","BTCF0:USTF0",1755645207233,0.54976958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645208032,0.58495958,113090.0,113080.0,1.20320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645208234,0.24682511,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645208433,0.58495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645208735,0.58495958,113090.0,113080.0,1.20320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645208930,0.58495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645209634,0.58495958,113090.0,113080.0,1.20320358]
["bitfinex-derivatives","BTCF0:USTF0",1755645209835,0.58495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645210336,0.24682511,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645210538,0.58495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645213842,0.58495958,113090.0,113080.0,1.55025856]
["bitfinex-derivatives","BTCF0:USTF0",1755645217343,0.58495958,113090.0,113080.0,1.54133805]
["bitfinex-derivatives","BTCF0:USTF0",1755645217932,0.58495958,113090.0,113080.0,0.37972358]
["bitfinex-derivatives","BTCF0:USTF0",1755645218138,0.68495958,113090.0,113080.0,1.20316358]
["bitfinex-derivatives","BTCF0:USTF0",1755645225147,0.58495958,113090.0,113080.0,1.20316358]
["bitfinex-derivatives","BTCF0:USTF0",1755645225947,0.24682511,113090.0,113080.0,1.20316358]
["bitfinex-derivatives","BTCF0:USTF0",1755645226249,0.58495958,113090.0,113080.0,1.20316358]
["bitfinex-derivatives","BTCF0:USTF0",1755645226446,0.58495958,113090.0,113080.0,1.54129805]
["bitfinex-derivatives","BTCF0:USTF0",1755645230156,0.34682511,113090.0,113080.0,1.54129805]
["bitfinex-derivatives","BTCF0:USTF0",1755645230350,0.68495958,113090.0,113080.0,1.54129805]
["bitfinex-derivatives","BTCF0:USTF0",1755645232054,0.68495958,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645233555,0.68495958,113090.0,113080.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755645234650,0.68495958,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645236861,0.34682511,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645237158,0.65113958,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645237461,0.68525958,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645240557,0.34712511,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645240962,0.68525958,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645241163,0.3470715,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645241351,0.68520597,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645243463,0.68520597,113090.0,113080.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755645243667,0.68520597,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645243972,0.68520597,113090.0,113080.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755645244168,0.68520597,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645245571,0.68520597,113090.0,113080.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755645245769,0.68520597,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645246674,0.3470715,113090.0,113080.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755645246863,0.68520597,113090.0,113080.0,1.52337447]
["bitfinex-derivatives","BTCF0:USTF0",1755645248169,0.68520597,113090.0,113080.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755645248572,0.68520597,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755645248766,1.02334044,113090.0,113080.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1755645250267,0.3470715,113090.0,113080.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1755645250466,1.02334044,113090.0,113080.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1755645252571,0.68520597,113090.0,113080.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1755645254770,1.02334044,113090.0,113080.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1755645256072,0.68520597,113090.0,113080.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1755645256664,1.02334044,113090.0,113080.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1755645257576,1.12334044,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645260977,0.4470715,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645261284,0.3470715,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645261677,0.68520597,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645261880,1.12334044,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645262578,0.4470715,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645262885,1.12334044,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645264177,0.78520597,113090.0,113080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755645267876,0.78520597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645270782,0.68520597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645270985,0.3470715,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645271184,0.68419597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645271686,0.68419597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645272379,0.2524915,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645272584,0.59062597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645272786,0.66985597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645273083,0.68459597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645277489,0.68078597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645278390,0.56242597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645278586,0.2242915,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645278793,0.58561597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645279184,0.2474815,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645279386,0.58561597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645279584,0.58561597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645280694,0.58561597,113090.0,113080.0,1.61160967]
["bitfinex-derivatives","BTCF0:USTF0",1755645283895,0.2474815,113090.0,113080.0,1.94974414]
["bitfinex-derivatives","BTCF0:USTF0",1755645284204,0.1474815,113090.0,113080.0,1.94974414]
["bitfinex-derivatives","BTCF0:USTF0",1755645284394,0.48561597,113090.0,113080.0,1.94974414]
["bitfinex-derivatives","BTCF0:USTF0",1755645284591,0.1474815,113090.0,113080.0,1.2734752]
["bitfinex-derivatives","BTCF0:USTF0",1755645284796,0.1474815,113090.0,113080.0,1.95856195]
["bitfinex-derivatives","BTCF0:USTF0",1755645285688,0.48561597,113090.0,113080.0,1.95856195]
["bitfinex-derivatives","BTCF0:USTF0",1755645286393,0.48561597,113090.0,113080.0,1.28229301]
["bitfinex-derivatives","BTCF0:USTF0",1755645286593,0.48561597,113090.0,113080.0,1.62042748]
["bitfinex-derivatives","BTCF0:USTF0",1755645288296,0.48561597,113090.0,113080.0,1.61160967]
["bitfinex-derivatives","BTCF0:USTF0",1755645289195,0.48561597,113090.0,113080.0,1.2734752]
["bitfinex-derivatives","BTCF0:USTF0",1755645289398,0.48561597,113090.0,113080.0,1.61160967]
["bitfinex-derivatives","BTCF0:USTF0",1755645289693,0.51872597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645289898,0.53987597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645290290,0.57958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645290699,0.67958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645291597,0.67958597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645291798,0.67958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645295703,0.3414515,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645295903,0.67958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645296104,0.3414515,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645296301,0.67958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645298900,0.67958597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645299106,0.67958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645299307,0.67958597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645299605,0.67958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645299801,0.3414515,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645300007,0.57958597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645300599,0.52532597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645300799,0.51058597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645300994,0.53389597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645301303,0.58333597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645304006,0.58333597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645304207,0.58333597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645306610,0.58333597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645306809,0.58333597,113090.0,113080.0,1.52317447]
["bitfinex-derivatives","BTCF0:USTF0",1755645307711,0.58333597,113090.0,113080.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755645307902,0.68333597,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755645308108,1.02147044,113090.0,113080.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755645308614,1.02227044,113090.0,113080.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1755645312105,1.02227044,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645312301,1.02227044,113090.0,113080.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755645312811,1.02227044,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645313011,1.02227044,113090.0,113080.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1755645314615,1.02227044,113090.0,113080.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1755645316016,1.02227044,113090.0,113080.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755645333435,1.02147044,113090.0,113080.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755645336038,1.02910044,113090.0,113080.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755645337230,1.02910044,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645337436,1.82689491,113090.0,113060.0,1.60233485]
["bitfinex-derivatives","BTCF0:USTF0",1755645337636,0.48591447,113070.0,113060.0,1.60233485]
["bitfinex-derivatives","BTCF0:USTF0",1755645337834,0.57856597,113070.0,113060.0,2.42605485]
["bitfinex-derivatives","BTCF0:USTF0",1755645338234,1.01670044,113070.0,113060.0,2.408]
["bitfinex-derivatives","BTCF0:USTF0",1755645338436,1.11670044,113070.0,113060.0,2.408]
["bitfinex-derivatives","BTCF0:USTF0",1755645338835,1.18893164,113070.0,113060.0,2.414]
["bitfinex-derivatives","BTCF0:USTF0",1755645339435,1.18893164,113070.0,113060.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1755645339734,1.18893164,113070.0,113060.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1755645340931,1.88786611,113070.0,113050.0,0.00186157]
["bitfinex-derivatives","BTCF0:USTF0",1755645341138,1.35633894,113060.0,113050.0,0.82618157]
["bitfinex-derivatives","BTCF0:USTF0",1755645341332,1.47750044,113060.0,113050.0,0.82618157]
["bitfinex-derivatives","BTCF0:USTF0",1755645341635,1.82262602,113060.0,113050.0,0.00186157]
["bitfinex-derivatives","BTCF0:USTF0",1755645341837,1.92190476,113060.0,113050.0,0.00186157]
["bitfinex-derivatives","BTCF0:USTF0",1755645342130,0.41927,113050.0,113040.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645342329,1.11570044,113050.0,113040.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645342531,1.11726534,113050.0,113040.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645344337,1.11800156,113050.0,113040.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645344533,1.11800156,113050.0,113040.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1755645344835,1.11800156,113050.0,113040.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755645345033,0.77949898,113050.0,113040.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1755645345337,0.78349898,113050.0,113040.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1755645345531,0.4449964,113050.0,113040.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1755645345738,0.68449898,113050.0,113040.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755645346535,0.68449898,113050.0,113040.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1755645346732,0.68449898,113050.0,113040.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755645347938,0.11927,113040.0,113030.0,1.58731]
["bitfinex-derivatives","BTCF0:USTF0",1755645348138,0.67893408,113040.0,113030.0,2.41295]
["bitfinex-derivatives","BTCF0:USTF0",1755645348443,0.68128038,113040.0,113030.0,2.41295]
["bitfinex-derivatives","BTCF0:USTF0",1755645348735,0.6902639,113040.0,113030.0,2.41295]
["bitfinex-derivatives","BTCF0:USTF0",1755645348935,0.6902639,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645349441,0.6922639,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645352043,0.35376132,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645352344,0.6711024,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645355847,0.33259982,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645356040,0.6711024,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645356839,0.5764224,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645357045,0.59741058,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645357247,0.66958058,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645357446,0.353588,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645357647,0.68310706,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645357851,0.34460448,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645358049,0.68310706,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645358347,0.64993706,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645358748,0.68165706,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645360645,0.64993706,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645360950,0.68165706,113040.0,113030.0,2.41351]
["bitfinex-derivatives","BTCF0:USTF0",1755645361250,0.22533448,113040.0,113030.0,2.84048668]
["bitfinex-derivatives","BTCF0:USTF0",1755645361757,0.56383706,113040.0,113030.0,2.5019841]
["bitfinex-derivatives","BTCF0:USTF0",1755645362044,0.12533448,113040.0,113030.0,2.5019841]
["bitfinex-derivatives","BTCF0:USTF0",1755645362251,0.13296448,113040.0,113030.0,2.51090197]
["bitfinex-derivatives","BTCF0:USTF0",1755645362448,0.13296448,113040.0,113030.0,2.5019841]
["bitfinex-derivatives","BTCF0:USTF0",1755645362648,0.13296448,113040.0,113030.0,2.84048668]
["bitfinex-derivatives","BTCF0:USTF0",1755645363046,0.13296448,113040.0,113030.0,2.84128668]
["bitfinex-derivatives","BTCF0:USTF0",1755645363251,0.1109763,113040.0,113030.0,2.84128668]
["bitfinex-derivatives","BTCF0:USTF0",1755645363451,0.1109763,113040.0,113030.0,2.5027841]
["bitfinex-derivatives","BTCF0:USTF0",1755645363652,0.1109763,113040.0,113030.0,2.84128668]
["bitfinex-derivatives","BTCF0:USTF0",1755645363947,0.1109763,113040.0,113030.0,2.84048668]
["bitfinex-derivatives","BTCF0:USTF0",1755645364354,0.13199002,113040.0,113030.0,2.84048668]
["bitfinex-derivatives","BTCF0:USTF0",1755645365755,0.13199002,113040.0,113030.0,2.84942712]
["bitfinex-derivatives","BTCF0:USTF0",1755645367551,0.13820002,113040.0,113030.0,2.84942712]
["bitfinex-derivatives","BTCF0:USTF0",1755645369959,0.1171863,113040.0,113030.0,2.84942712]
["bitfinex-derivatives","BTCF0:USTF0",1755645370560,0.0722312,113070.0,113060.0,0.0884499]
["bitfinex-derivatives","BTCF0:USTF0",1755645370857,0.12116438,113070.0,113060.0,1.97847248]
["bitfinex-derivatives","BTCF0:USTF0",1755645371065,0.02116438,113070.0,113060.0,1.97847248]
["bitfinex-derivatives","BTCF0:USTF0",1755645371759,0.02409,113090.0,113070.0,0.3537375]
["bitfinex-derivatives","BTCF0:USTF0",1755645371952,0.23354,113090.0,113080.0,1.6403143]
["bitfinex-derivatives","BTCF0:USTF0",1755645372256,0.24954,113090.0,113080.0,1.97881688]
["bitfinex-derivatives","BTCF0:USTF0",1755645372657,0.22409,113090.0,113080.0,1.97881688]
["bitfinex-derivatives","BTCF0:USTF0",1755645372855,0.2,113090.0,113080.0,1.97881688]
["bitfinex-derivatives","BTCF0:USTF0",1755645373050,0.1,113090.0,113080.0,1.97881688]
["bitfinex-derivatives","BTCF0:USTF0",1755645373262,0.02588597,113100.0,113080.0,2.24410858]
["bitfinex-derivatives","BTCF0:USTF0",1755645373462,0.02588597,113100.0,113090.0,0.4492264]
["bitfinex-derivatives","BTCF0:USTF0",1755645373961,0.12588597,113100.0,113090.0,0.4492264]
["bitfinex-derivatives","BTCF0:USTF0",1755645374156,0.51828855,113100.0,113090.0,0.4492264]
["bitfinex-derivatives","BTCF0:USTF0",1755645374460,0.54373855,113100.0,113090.0,0.4492264]
["bitfinex-derivatives","BTCF0:USTF0",1755645374661,0.55824855,113100.0,113090.0,0.4492264]
["bitfinex-derivatives","BTCF0:USTF0",1755645375057,0.56124855,113100.0,113090.0,0.4492264]
["bitfinex-derivatives","BTCF0:USTF0",1755645376858,0.56124855,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645377055,0.32274597,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645377261,0.66124855,113100.0,113090.0,0.4492266]
["bitfinex-derivatives","BTCF0:USTF0",1755645377651,0.32274597,113100.0,113090.0,0.4492266]
["bitfinex-derivatives","BTCF0:USTF0",1755645377856,0.66124855,113100.0,113090.0,0.4492266]
["bitfinex-derivatives","BTCF0:USTF0",1755645378064,0.20579597,113100.0,113090.0,0.78772918]
["bitfinex-derivatives","BTCF0:USTF0",1755645378263,0.10579597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645378656,0.00579597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645379459,0.10579597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645380061,0.12988597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645381658,0.18378597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645381860,0.12988597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645382759,0.12888597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645383768,0.16060597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645383968,0.12888597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645384267,0.13088597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645384663,0.12888597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645384869,0.13088597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645386370,0.13088597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645386972,0.16260597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645387164,0.13088597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645387370,0.22374597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645387569,0.22374597,113100.0,113090.0,0.73639522]
["bitfinex-derivatives","BTCF0:USTF0",1755645388870,0.22374597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645389678,0.22707597,113100.0,113090.0,0.73639522]
["bitfinex-derivatives","BTCF0:USTF0",1755645389872,0.22707597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645390879,0.16984597,113100.0,113090.0,0.73639522]
["bitfinex-derivatives","BTCF0:USTF0",1755645391072,0.22707597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645391374,0.19244597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645391973,0.22707597,113100.0,113090.0,1.0748978]
["bitfinex-derivatives","BTCF0:USTF0",1755645392173,0.22707597,113100.0,113090.0,0.8052978]
["bitfinex-derivatives","BTCF0:USTF0",1755645393482,0.22707597,113100.0,113090.0,0.46679522]
["bitfinex-derivatives","BTCF0:USTF0",1755645393787,0.32707597,113100.0,113090.0,0.46679562]
["bitfinex-derivatives","BTCF0:USTF0",1755645393984,0.32707597,113100.0,113090.0,0.37836862]
["bitfinex-derivatives","BTCF0:USTF0",1755645394286,0.32707597,113100.0,113090.0,0.7168712]
["bitfinex-derivatives","BTCF0:USTF0",1755645394686,0.32707597,113100.0,113090.0,0.37836862]
["bitfinex-derivatives","BTCF0:USTF0",1755645395185,0.32707597,113100.0,113090.0,0.7168712]
["bitfinex-derivatives","BTCF0:USTF0",1755645395386,0.34806437,113100.0,113090.0,0.7168712]
["bitfinex-derivatives","BTCF0:USTF0",1755645395589,0.34806437,113100.0,113090.0,0.8052982]
["bitfinex-derivatives","BTCF0:USTF0",1755645396087,0.32707597,113100.0,113090.0,0.8052982]
["bitfinex-derivatives","BTCF0:USTF0",1755645396380,0.34798328,113100.0,113090.0,0.7168712]
["bitfinex-derivatives","BTCF0:USTF0",1755645396577,0.33447328,113100.0,113090.0,0.7168712]
["bitfinex-derivatives","BTCF0:USTF0",1755645396775,0.68681586,113100.0,113090.0,1.21188862]
["bitfinex-derivatives","BTCF0:USTF0",1755645398485,0.68681586,113100.0,113090.0,0.37836862]
["bitfinex-derivatives","BTCF0:USTF0",1755645398786,0.78681586,113100.0,113090.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755645400080,0.12016,113090.0,113080.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1755645400387,1.14036989,113090.0,113080.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755645400786,0.02401,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645400987,0.12016,113060.0,113050.0,0.01794466]
["bitfinex-derivatives","BTCF0:USTF0",1755645401291,0.57956989,113060.0,113050.0,0.85134466]
["bitfinex-derivatives","BTCF0:USTF0",1755645401493,1.14116989,113060.0,113050.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755645402278,1.14116989,113060.0,113050.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1755645402480,1.21353499,113060.0,113050.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1755645402683,1.21353499,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645402987,0.85273499,113060.0,113050.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755645403180,1.21353499,113060.0,113050.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755645403389,0.85273499,113060.0,113050.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755645403790,0.85473499,113060.0,113050.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755645404686,0.85393499,113060.0,113050.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755645405183,0.85593499,113060.0,113050.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755645407888,0.75593499,113060.0,113050.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755645410990,0.75593499,113060.0,113050.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755645412591,0.75593499,113060.0,113050.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755645413394,0.85593499,113060.0,113050.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755645413896,0.85593499,113060.0,113050.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755645417299,0.85593499,113060.0,113040.0,1.58404]
["bitfinex-derivatives","BTCF0:USTF0",1755645417499,0.41743241,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645417698,0.51743241,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645418504,0.51643241,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645418700,0.85493499,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645419002,0.85293499,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645419207,0.85393499,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645419903,0.85493499,113060.0,113050.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755645420105,0.78245499,113060.0,113050.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755645420707,0.85510499,113060.0,113050.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755645422504,0.51660241,113060.0,113050.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755645422713,0.85510499,113060.0,113050.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755645427796,0.85510499,113060.0,113040.0,1.58404]
["bitfinex-derivatives","BTCF0:USTF0",1755645427995,0.85510499,113060.0,113040.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1755645427996,0.81903258,113050.0,113040.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1755645428201,1.47844247,113050.0,113040.0,2.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755645428407,1.13993989,113050.0,113040.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755645428905,1.13993989,113050.0,113030.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755645428906,0.07165,113040.0,113030.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1755645429204,1.01764247,113040.0,113030.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1755645429412,1.0184251,113040.0,113030.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1755645432508,1.3792251,113040.0,113030.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1755645434711,1.3792251,113040.0,113030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645434911,1.4792251,113040.0,113030.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1755645437322,1.4792251,113040.0,113030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645437504,1.4792251,113040.0,113030.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1755645438010,2.41248951,113040.0,113030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645442209,0.07165,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645442416,1.47844247,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645442610,1.5802124,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645443321,1.24170982,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645443619,1.24170982,113030.0,113020.0,0.00276222]
["bitfinex-derivatives","BTCF0:USTF0",1755645444122,1.5802124,113030.0,113020.0,0.00276222]
["bitfinex-derivatives","BTCF0:USTF0",1755645444912,1.24170982,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645445112,1.24270982,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645445314,1.5812124,113030.0,113020.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1755645445517,0.0333,113020.0,113000.0,2.43978203]
["bitfinex-derivatives","BTCF0:USTF0",1755645445713,0.96343516,113010.0,113000.0,2.43978203]
["bitfinex-derivatives","BTCF0:USTF0",1755645445917,1.11764247,113010.0,113000.0,1.21410203]
["bitfinex-derivatives","BTCF0:USTF0",1755645446220,1.09751821,113010.0,113000.0,0.36900959]
["bitfinex-derivatives","BTCF0:USTF0",1755645446607,1.09751821,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645447519,1.1184275,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645447714,1.09751821,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645448515,1.1184268,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645449123,1.09751821,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645449323,1.11842686,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645449524,0.78005428,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645449825,0.76804414,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645450014,1.10654672,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645450412,0.42954156,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645450619,1.10654672,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645451014,1.12745518,113010.0,113000.0,0.37000959]
["bitfinex-derivatives","BTCF0:USTF0",1755645451417,1.12745518,113010.0,113000.0,0.00920959]
["bitfinex-derivatives","BTCF0:USTF0",1755645452212,1.12745518,113010.0,113000.0,0.00462959]
["bitfinex-derivatives","BTCF0:USTF0",1755645453125,1.12745518,113010.0,113000.0,0.00920959]
["bitfinex-derivatives","BTCF0:USTF0",1755645454327,1.13045518,113010.0,113000.0,0.00920959]
["bitfinex-derivatives","BTCF0:USTF0",1755645454518,1.13045518,113010.0,113000.0,0.00820959]
["bitfinex-derivatives","BTCF0:USTF0",1755645454823,1.13245518,113010.0,113000.0,0.00820959]
["bitfinex-derivatives","BTCF0:USTF0",1755645455015,1.13244337,113010.0,113000.0,0.00820959]
["bitfinex-derivatives","BTCF0:USTF0",1755645455424,0.79394079,113010.0,113000.0,0.36900959]
["bitfinex-derivatives","BTCF0:USTF0",1755645455622,1.13244337,113010.0,113000.0,0.36900959]
["bitfinex-derivatives","BTCF0:USTF0",1755645456019,1.13244337,113010.0,113000.0,0.00820959]
["bitfinex-derivatives","BTCF0:USTF0",1755645457029,0.0846,113000.0,112980.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1755645457218,0.65669258,112990.0,112980.0,1.2285]
["bitfinex-derivatives","BTCF0:USTF0",1755645457418,0.33908665,112990.0,112980.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755645457725,0.43986997,112990.0,112980.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755645458020,0.84769549,112990.0,112980.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1755645458225,0.50919291,112990.0,112980.0,1.2397]
["bitfinex-derivatives","BTCF0:USTF0",1755645458429,0.84769549,112990.0,112980.0,1.2397]
["bitfinex-derivatives","BTCF0:USTF0",1755645458620,0.84769549,112990.0,112980.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755645458817,0.21819,112980.0,112970.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755645459017,0.2388018,112980.0,112970.0,1.26444]
["bitfinex-derivatives","BTCF0:USTF0",1755645459219,0.53967289,112980.0,112970.0,1.3529609]
["bitfinex-derivatives","BTCF0:USTF0",1755645459420,0.13079031,112980.0,112970.0,1.69226348]
["bitfinex-derivatives","BTCF0:USTF0",1755645459623,0.01017851,112980.0,112970.0,1.89226348]
["bitfinex-derivatives","BTCF0:USTF0",1755645459931,0.46687109,112980.0,112970.0,1.26444]
["bitfinex-derivatives","BTCF0:USTF0",1755645460232,0.12836851,112980.0,112970.0,1.26444]
["bitfinex-derivatives","BTCF0:USTF0",1755645460526,0.22296851,112980.0,112970.0,1.26444]
["bitfinex-derivatives","BTCF0:USTF0",1755645460929,0.13350851,112980.0,112970.0,1.3529606]
["bitfinex-derivatives","BTCF0:USTF0",1755645461123,0.01017851,112980.0,112970.0,1.7094672]
["bitfinex-derivatives","BTCF0:USTF0",1755645461333,0.01017851,112980.0,112970.0,1.7102672]
["bitfinex-derivatives","BTCF0:USTF0",1755645461626,0.01017851,112980.0,112970.0,1.37176462]
["bitfinex-derivatives","BTCF0:USTF0",1755645462226,0.01017851,112980.0,112970.0,1.7102672]
["bitfinex-derivatives","BTCF0:USTF0",1755645462613,0.01017851,112980.0,112970.0,1.37176462]
["bitfinex-derivatives","BTCF0:USTF0",1755645462818,0.02333,113000.0,112990.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1755645463020,0.22061526,113000.0,112990.0,1.667625]
["bitfinex-derivatives","BTCF0:USTF0",1755645463222,0.22061526,113000.0,112990.0,2.00692758]
["bitfinex-derivatives","BTCF0:USTF0",1755645463427,0.40861,113020.0,113010.0,0.2654628]
["bitfinex-derivatives","BTCF0:USTF0",1755645463428,0.02333,113020.0,113010.0,0.2654628]
["bitfinex-derivatives","BTCF0:USTF0",1755645463618,0.12333,113020.0,113010.0,1.3071666]
["bitfinex-derivatives","BTCF0:USTF0",1755645463821,0.02333,113020.0,113010.0,1.64566918]
["bitfinex-derivatives","BTCF0:USTF0",1755645464015,0.1,113020.0,113010.0,1.64566918]
["bitfinex-derivatives","BTCF0:USTF0",1755645464326,0.1,113020.0,113010.0,2.00726918]
["bitfinex-derivatives","BTCF0:USTF0",1755645464721,0.37571354,113050.0,113020.0,0.3539154]
["bitfinex-derivatives","BTCF0:USTF0",1755645464919,0.1,113030.0,113020.0,0.3539154]
["bitfinex-derivatives","BTCF0:USTF0",1755645465119,0.12333,113040.0,113020.0,1.5791554]
["bitfinex-derivatives","BTCF0:USTF0",1755645465329,0.12333,113040.0,113030.0,0.4492737]
["bitfinex-derivatives","BTCF0:USTF0",1755645465533,0.12333,113040.0,113030.0,0.78777628]
["bitfinex-derivatives","BTCF0:USTF0",1755645465729,0.1,113040.0,113030.0,0.78777628]
["bitfinex-derivatives","BTCF0:USTF0",1755645465924,0.36545354,113050.0,113030.0,0.4492674]
["bitfinex-derivatives","BTCF0:USTF0",1755645466132,0.22181096,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645466429,0.56031354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645466631,0.66031354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645467130,0.66131354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645467327,0.12795096,113050.0,113040.0,1.3143059]
["bitfinex-derivatives","BTCF0:USTF0",1755645467527,0.46645354,113050.0,113040.0,1.3143059]
["bitfinex-derivatives","BTCF0:USTF0",1755645467827,0.56231354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645468028,0.56531354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645468632,0.13195096,113050.0,113040.0,1.3143059]
["bitfinex-derivatives","BTCF0:USTF0",1755645468937,0.56531354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645469929,0.22681096,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645470129,0.56531354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645470335,0.51006354,113050.0,113040.0,1.3143059]
["bitfinex-derivatives","BTCF0:USTF0",1755645470634,0.54365354,113050.0,113040.0,1.3143059]
["bitfinex-derivatives","BTCF0:USTF0",1755645470837,0.56531354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645471217,0.66531354,113050.0,113040.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1755645471423,0.32681096,113050.0,113040.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1755645471625,0.66531354,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645472028,0.32681096,113050.0,113040.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1755645472328,0.13195096,113050.0,113040.0,1.33242974]
["bitfinex-derivatives","BTCF0:USTF0",1755645472531,0.03195096,113050.0,113040.0,1.67093232]
["bitfinex-derivatives","BTCF0:USTF0",1755645472738,0.00862096,113050.0,113040.0,1.67173232]
["bitfinex-derivatives","BTCF0:USTF0",1755645473120,0.00862096,113050.0,113040.0,1.33322974]
["bitfinex-derivatives","BTCF0:USTF0",1755645473332,0.00862096,113050.0,113040.0,1.67173232]
["bitfinex-derivatives","BTCF0:USTF0",1755645473931,0.00562096,113050.0,113040.0,1.67173232]
["bitfinex-derivatives","BTCF0:USTF0",1755645474127,0.00762096,113050.0,113040.0,1.67173232]
["bitfinex-derivatives","BTCF0:USTF0",1755645474329,0.00562096,113050.0,113040.0,1.67173232]
["bitfinex-derivatives","BTCF0:USTF0",1755645475337,0.00562096,113050.0,113040.0,1.33322974]
["bitfinex-derivatives","BTCF0:USTF0",1755645475631,0.00562096,113050.0,113040.0,1.67093232]
["bitfinex-derivatives","BTCF0:USTF0",1755645478025,0.02895096,113050.0,113040.0,1.67093232]
["bitfinex-derivatives","BTCF0:USTF0",1755645478426,0.02679468,113070.0,113050.0,0.0884553]
["bitfinex-derivatives","BTCF0:USTF0",1755645478631,0.56017726,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645478832,0.66017726,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645479736,0.66217726,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645480035,0.32367468,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645480537,0.66417726,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645481033,0.32567468,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645481234,0.66417726,113070.0,113060.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1755645481628,1.46347984,113070.0,113040.0,0.64852374]
["bitfinex-derivatives","BTCF0:USTF0",1755645481833,0.38629258,113050.0,113040.0,0.64852374]
["bitfinex-derivatives","BTCF0:USTF0",1755645482041,0.11987,113050.0,113040.0,1.60590994]
["bitfinex-derivatives","BTCF0:USTF0",1755645482636,0.02499,113050.0,113040.0,1.60590994]
["bitfinex-derivatives","BTCF0:USTF0",1755645482834,0.02499,113050.0,113040.0,1.51744374]
["bitfinex-derivatives","BTCF0:USTF0",1755645483030,0.11987,113050.0,113040.0,1.51744374]
["bitfinex-derivatives","BTCF0:USTF0",1755645483433,0.11987,113050.0,113040.0,1.60590994]
["bitfinex-derivatives","BTCF0:USTF0",1755645483830,0.02499,113050.0,113040.0,0.37892374]
["bitfinex-derivatives","BTCF0:USTF0",1755645484035,0.11987,113050.0,113040.0,1.24776374]
["bitfinex-derivatives","BTCF0:USTF0",1755645484234,0.02599,113050.0,113040.0,1.33622994]
["bitfinex-derivatives","BTCF0:USTF0",1755645486042,0.10708,113050.0,113040.0,1.24776374]
["bitfinex-derivatives","BTCF0:USTF0",1755645486231,0.45937258,113050.0,113040.0,0.37892374]
["bitfinex-derivatives","BTCF0:USTF0",1755645486746,0.55937258,113050.0,113040.0,1.24688374]
["bitfinex-derivatives","BTCF0:USTF0",1755645487336,0.55937258,113050.0,113040.0,0.37892374]
["bitfinex-derivatives","BTCF0:USTF0",1755645487643,0.55937258,113050.0,113040.0,1.24656374]
["bitfinex-derivatives","BTCF0:USTF0",1755645488538,0.65937258,113050.0,113040.0,0.01812374]
["bitfinex-derivatives","BTCF0:USTF0",1755645488743,0.67980974,113050.0,113040.0,0.88572374]
["bitfinex-derivatives","BTCF0:USTF0",1755645489042,0.57980974,113050.0,113040.0,0.37892374]
["bitfinex-derivatives","BTCF0:USTF0",1755645489243,0.57980974,113050.0,113040.0,0.88596374]
["bitfinex-derivatives","BTCF0:USTF0",1755645490038,0.57980974,113050.0,113040.0,1.24676374]
["bitfinex-derivatives","BTCF0:USTF0",1755645490246,0.58080974,113050.0,113040.0,1.24676374]
["bitfinex-derivatives","BTCF0:USTF0",1755645490739,0.58080974,113050.0,113040.0,0.88596374]
["bitfinex-derivatives","BTCF0:USTF0",1755645490944,0.58280974,113050.0,113040.0,0.88596374]
["bitfinex-derivatives","BTCF0:USTF0",1755645491140,0.58280974,113050.0,113040.0,1.24676374]
["bitfinex-derivatives","BTCF0:USTF0",1755645492544,0.68280974,113050.0,113040.0,1.24676374]
["bitfinex-derivatives","BTCF0:USTF0",1755645495248,0.34440845,113050.0,113040.0,0.88456374]
["bitfinex-derivatives","BTCF0:USTF0",1755645495546,0.68291103,113050.0,113040.0,0.88456374]
["bitfinex-derivatives","BTCF0:USTF0",1755645495843,0.68291103,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645496343,0.58291103,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645496944,0.58391103,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645497243,0.58391103,113050.0,113040.0,0.88456374]
["bitfinex-derivatives","BTCF0:USTF0",1755645497943,0.58291103,113050.0,113040.0,0.88456374]
["bitfinex-derivatives","BTCF0:USTF0",1755645498331,0.57991103,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645498541,0.58191103,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645498844,0.24340845,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645499040,0.58191103,113050.0,113040.0,1.24536374]
["bitfinex-derivatives","BTCF0:USTF0",1755645499345,0.04779,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645499541,0.57891103,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645499839,0.57891103,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645500637,0.53182103,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645500843,0.54561103,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645501033,0.57891103,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645501439,0.57991103,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645502246,0.55937258,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645502447,0.57989338,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645503748,0.5889233,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645504441,0.5889233,113030.0,113020.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1755645505451,0.5889233,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645506451,0.25042072,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645506647,0.5889233,113030.0,113020.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755645507146,0.5889233,113030.0,113020.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1755645507354,0.05133,113020.0,113010.0,1.60330178]
["bitfinex-derivatives","BTCF0:USTF0",1755645507650,0.47889338,113020.0,113010.0,2.46846178]
["bitfinex-derivatives","BTCF0:USTF0",1755645508440,0.1070908,113020.0,113010.0,2.46846178]
["bitfinex-derivatives","BTCF0:USTF0",1755645508639,0.48007338,113020.0,113010.0,2.46846178]
["bitfinex-derivatives","BTCF0:USTF0",1755645508843,0.48007338,113020.0,113010.0,2.46946178]
["bitfinex-derivatives","BTCF0:USTF0",1755645509547,0.48007338,113020.0,113010.0,2.10866178]
["bitfinex-derivatives","BTCF0:USTF0",1755645509755,0.68007338,113020.0,113010.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1755645509949,1.01857596,113020.0,113010.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755645510347,0.68007338,113020.0,113010.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755645510649,1.04087338,113020.0,113010.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755645510845,1.37937596,113020.0,113010.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755645511245,1.48017596,113020.0,113010.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755645511448,1.57539385,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645511753,1.64772086,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645513443,0.9707157,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645513645,1.64772086,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645514844,1.64692086,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645516059,0.9699157,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645516255,1.64692086,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645518154,1.30841828,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645518655,1.21320039,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645520650,1.17159039,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645521559,0.81079039,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645522462,1.17159039,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645524157,1.51009297,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645525060,1.51009297,113020.0,113000.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1755645525061,0.04919,113010.0,113000.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1755645525357,1.07932596,113010.0,113000.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1755645526160,1.07932596,113010.0,113000.0,0.86569]
["bitfinex-derivatives","BTCF0:USTF0",1755645526365,1.07932596,113010.0,113000.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1755645527152,1.44012596,113010.0,113000.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1755645527460,1.07932596,113010.0,113000.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1755645528560,1.07932596,113010.0,113000.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1755645528757,0.4023208,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645528962,0.97932596,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645529970,0.64082338,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645530667,0.2876108,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645530862,0.62611338,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645531064,0.55902338,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645531565,0.64082338,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645532268,0.64082338,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645533367,1.44012596,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645533770,1.07932596,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645533971,1.07932596,113010.0,113000.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1755645534565,0.2678408,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645534771,0.97932596,113010.0,113000.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755645535874,0.97932596,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645536375,0.64082338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645536569,0.55902338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645536776,0.59163338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645537075,0.64082338,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645538172,0.3023208,113010.0,113000.0,1.23049]
["bitfinex-derivatives","BTCF0:USTF0",1755645538368,0.64082338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645538571,0.3023208,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645538764,0.59163338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645538974,0.2531308,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645539169,0.59163338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645539374,0.2531308,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645539578,0.63999338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645539778,0.3014908,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645540077,0.55902338,113010.0,113000.0,1.3189878]
["bitfinex-derivatives","BTCF0:USTF0",1755645540271,0.2205208,113010.0,113000.0,1.65829038]
["bitfinex-derivatives","BTCF0:USTF0",1755645540480,1e-08,113010.0,113000.0,1.65829038]
["bitfinex-derivatives","BTCF0:USTF0",1755645540676,0.1,113020.0,113000.0,1.92276488]
["bitfinex-derivatives","BTCF0:USTF0",1755645540865,0.1,113020.0,113010.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1755645541068,0.43850258,113020.0,113010.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1755645541265,0.43850258,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645541477,0.47248258,113020.0,113010.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1755645541870,0.17982,113020.0,113010.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1755645542071,0.44815258,113020.0,113010.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1755645542278,0.1,113020.0,113010.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1755645542477,0.2,113030.0,113010.0,1.05425278]
["bitfinex-derivatives","BTCF0:USTF0",1755645542675,0.2,113030.0,113020.0,1.3135622]
["bitfinex-derivatives","BTCF0:USTF0",1755645542980,0.53850258,113030.0,113020.0,1.3135622]
["bitfinex-derivatives","BTCF0:USTF0",1755645543171,0.58686258,113030.0,113020.0,1.3135622]
["bitfinex-derivatives","BTCF0:USTF0",1755645543978,0.53950258,113030.0,113020.0,1.3135622]
["bitfinex-derivatives","BTCF0:USTF0",1755645544175,0.57348258,113030.0,113020.0,1.3145622]
["bitfinex-derivatives","BTCF0:USTF0",1755645544377,0.23498,113030.0,113020.0,1.3145622]
["bitfinex-derivatives","BTCF0:USTF0",1755645544569,0.57348258,113030.0,113020.0,1.3145622]
["bitfinex-derivatives","BTCF0:USTF0",1755645544776,0.59529258,113030.0,113020.0,1.3145622]
["bitfinex-derivatives","BTCF0:USTF0",1755645544974,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645545375,0.61932258,113030.0,113020.0,1.3145621]
["bitfinex-derivatives","BTCF0:USTF0",1755645545575,0.28082,113030.0,113020.0,1.3145621]
["bitfinex-derivatives","BTCF0:USTF0",1755645545776,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645545981,0.61932258,113030.0,113020.0,1.3145623]
["bitfinex-derivatives","BTCF0:USTF0",1755645546372,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645546974,0.61932258,113030.0,113020.0,1.3145623]
["bitfinex-derivatives","BTCF0:USTF0",1755645547482,0.53950258,113030.0,113020.0,1.3145623]
["bitfinex-derivatives","BTCF0:USTF0",1755645547975,0.59529258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645548180,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645548382,0.61932258,113030.0,113020.0,1.3145623]
["bitfinex-derivatives","BTCF0:USTF0",1755645548680,0.28082,113030.0,113020.0,1.3145623]
["bitfinex-derivatives","BTCF0:USTF0",1755645548881,0.61932258,113030.0,113020.0,1.3145623]
["bitfinex-derivatives","BTCF0:USTF0",1755645549182,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645551273,0.28082,113030.0,113020.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1755645551477,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645551879,0.28082,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645552079,0.61932258,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645552483,0.63957698,113030.0,113020.0,1.22608]
["bitfinex-derivatives","BTCF0:USTF0",1755645552979,0.63957698,113030.0,113020.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1755645553385,0.63957698,113030.0,113020.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1755645553584,0.74037698,113030.0,113020.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1755645554181,0.74037698,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645554380,0.74037698,113030.0,113020.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1755645555090,1.10117698,113030.0,113020.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1755645555583,1.10117673,113030.0,113020.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1755645557978,1.10117673,113030.0,113020.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755645559884,0.76267415,113030.0,113020.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755645560178,1.10117673,113030.0,113020.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755645560385,1.19606966,113030.0,113020.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755645561493,1.19606966,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645561680,1.48541224,113030.0,113010.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1755645561990,0.03146,113010.0,113000.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1755645562191,0.97707931,113010.0,113000.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1755645562688,0.97707931,113010.0,113000.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755645562895,1.07707931,113010.0,113000.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755645563586,0.40007415,113010.0,113000.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755645563892,1.07507931,113010.0,113000.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755645564087,1.07507931,113010.0,112990.0,0.41257555]
["bitfinex-derivatives","BTCF0:USTF0",1755645564291,0.41632258,113000.0,112990.0,0.43780555]
["bitfinex-derivatives","BTCF0:USTF0",1755645564487,0.51832258,113000.0,112990.0,1.30116555]
["bitfinex-derivatives","BTCF0:USTF0",1755645564793,0.89937966,113000.0,112990.0,0.94036555]
["bitfinex-derivatives","BTCF0:USTF0",1755645565294,0.53857966,113000.0,112990.0,0.94036555]
["bitfinex-derivatives","BTCF0:USTF0",1755645565594,0.20007708,113000.0,112990.0,0.94336555]
["bitfinex-derivatives","BTCF0:USTF0",1755645565891,0.89837966,113000.0,112990.0,0.94336555]
["bitfinex-derivatives","BTCF0:USTF0",1755645566486,0.53757966,113000.0,112990.0,0.94536555]
["bitfinex-derivatives","BTCF0:USTF0",1755645566792,0.51732258,113000.0,112990.0,0.94536555]
["bitfinex-derivatives","BTCF0:USTF0",1755645567092,0.51732258,113000.0,112990.0,0.94512555]
["bitfinex-derivatives","BTCF0:USTF0",1755645569089,0.51732258,113000.0,112990.0,0.08200555]
["bitfinex-derivatives","BTCF0:USTF0",1755645569289,0.17882,113000.0,112990.0,0.94448555]
["bitfinex-derivatives","BTCF0:USTF0",1755645569589,0.51732258,113000.0,112990.0,0.94448555]
["bitfinex-derivatives","BTCF0:USTF0",1755645570197,0.51732258,113000.0,112990.0,0.08200555]
["bitfinex-derivatives","BTCF0:USTF0",1755645570495,0.51732258,113000.0,112990.0,0.94360555]
["bitfinex-derivatives","BTCF0:USTF0",1755645570694,0.51732258,113000.0,112990.0,0.94288555]
["bitfinex-derivatives","BTCF0:USTF0",1755645570993,0.51732258,113000.0,112990.0,0.92521]
["bitfinex-derivatives","BTCF0:USTF0",1755645571200,0.51732258,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645571494,0.53757181,113000.0,112990.0,0.92521]
["bitfinex-derivatives","BTCF0:USTF0",1755645571683,0.51732258,113000.0,112990.0,0.92521]
["bitfinex-derivatives","BTCF0:USTF0",1755645571886,0.51732258,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645572202,0.53757071,113000.0,112990.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755645573395,0.51732258,113000.0,112990.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755645573691,0.17882,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645573894,0.51732258,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645574095,0.51732258,113000.0,112990.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1755645574895,0.17882,113000.0,112990.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1755645575096,0.51732258,113000.0,112990.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1755645575796,0.51732258,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645576298,0.5375963,113000.0,112990.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1755645576497,0.6375963,113000.0,112990.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1755645576802,0.6375963,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645577000,0.6375963,113000.0,112990.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1755645577399,0.6375963,113000.0,112990.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1755645577598,0.6406663,113000.0,112990.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1755645577798,0.6406663,113000.0,112990.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1755645579200,0.6406663,113000.0,112990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1755645579402,0.6406663,113000.0,112990.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1755645581598,0.30216372,113000.0,112990.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1755645581800,0.5406663,113000.0,112990.0,1.28289]
["bitfinex-derivatives","BTCF0:USTF0",1755645582305,0.4860463,113000.0,112990.0,1.28289]
["bitfinex-derivatives","BTCF0:USTF0",1755645583502,0.14754372,113000.0,112990.0,1.28289]
["bitfinex-derivatives","BTCF0:USTF0",1755645583805,0.02334372,113000.0,112990.0,1.28369]
["bitfinex-derivatives","BTCF0:USTF0",1755645584005,0.3618463,113000.0,112990.0,1.3721956]
["bitfinex-derivatives","BTCF0:USTF0",1755645585100,0.3860463,113000.0,112990.0,1.3721956]
["bitfinex-derivatives","BTCF0:USTF0",1755645585298,0.3860463,113000.0,112990.0,1.28289]
["bitfinex-derivatives","BTCF0:USTF0",1755645585497,0.04754372,113000.0,112990.0,1.3713956]
["bitfinex-derivatives","BTCF0:USTF0",1755645585700,0.3860463,113000.0,112990.0,1.3713956]
["bitfinex-derivatives","BTCF0:USTF0",1755645586001,0.3860463,113000.0,112990.0,1.28289]
["bitfinex-derivatives","BTCF0:USTF0",1755645586401,0.3860463,113000.0,112990.0,1.3713956]
["bitfinex-derivatives","BTCF0:USTF0",1755645586604,0.02334372,113000.0,112990.0,1.3713956]
["bitfinex-derivatives","BTCF0:USTF0",1755645586806,0.00382,113010.0,112990.0,1.94110368]
["bitfinex-derivatives","BTCF0:USTF0",1755645587010,0.20382,113010.0,113000.0,0.4865077]
["bitfinex-derivatives","BTCF0:USTF0",1755645587399,0.74351438,113010.0,113000.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755645587706,1.00049818,113010.0,113000.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755645587901,1.01462818,113010.0,113000.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755645589004,1.35313076,113010.0,113000.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755645589405,1.45313076,113010.0,113000.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755645589711,1.45313076,113010.0,113000.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1755645589907,1.45313076,113010.0,113000.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1755645590604,1.45313076,113010.0,113000.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1755645591106,1.45313076,113010.0,113000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755645591814,1.45313076,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645592413,1.45393076,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645592810,1.90770939,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645597618,1.90690939,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645599018,1.92714637,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755645601922,0.09565,113000.0,112990.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755645602120,0.09565,113000.0,112990.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1755645602121,0.67800956,113000.0,112990.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1755645603323,0.67800956,113000.0,112990.0,0.89623]
["bitfinex-derivatives","BTCF0:USTF0",1755645603513,0.33950698,113000.0,112990.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1755645603808,0.67800956,113000.0,112990.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1755645604221,0.60716956,113000.0,112990.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1755645604526,0.14385698,113000.0,112990.0,1.26183]
["bitfinex-derivatives","BTCF0:USTF0",1755645604714,0.19005698,113000.0,112990.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1755645604913,0.23950698,113000.0,112990.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1755645605109,0.57800956,113000.0,112990.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1755645605714,0.57800956,113000.0,112990.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1755645606722,0.67800956,113000.0,112990.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755645606938,0.67800956,113000.0,112990.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1755645608132,0.67800956,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645608438,0.67800956,113000.0,112990.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755645609340,0.67800956,113000.0,112990.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1755645609540,0.67800956,113000.0,112990.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755645609841,0.67800956,113000.0,112990.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1755645610041,0.67800956,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645610243,0.77320675,113000.0,112990.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1755645611830,1.13400675,113000.0,112990.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1755645612236,1.47250933,113000.0,112970.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1755645612445,0.89627516,112980.0,112970.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1755645612739,1.01651214,112980.0,112970.0,1.25619]
["bitfinex-derivatives","BTCF0:USTF0",1755645612939,0.3402903,112980.0,112970.0,1.25619]
["bitfinex-derivatives","BTCF0:USTF0",1755645613132,1.01729546,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645613343,0.21927,112970.0,112960.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1755645613537,0.55477258,112970.0,112960.0,1.23973]
["bitfinex-derivatives","BTCF0:USTF0",1755645613738,0.5563397,112970.0,112960.0,1.25939]
["bitfinex-derivatives","BTCF0:USTF0",1755645614139,0.56240788,112970.0,112960.0,1.25939]
["bitfinex-derivatives","BTCF0:USTF0",1755645614336,0.55940788,112970.0,112960.0,1.25939]
["bitfinex-derivatives","BTCF0:USTF0",1755645614737,0.55940788,112970.0,112960.0,1.26039]
["bitfinex-derivatives","BTCF0:USTF0",1755645615841,0.55940788,112970.0,112960.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1755645616046,0.56040788,112970.0,112960.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1755645616248,0.58060116,112970.0,112960.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1755645616947,0.58060116,112970.0,112960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755645617148,0.67960116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645617341,0.68560116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645618033,1.04640116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645618547,0.68560116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645622948,0.34709858,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645623145,0.68560116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645623946,0.64515116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645624146,0.66002116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645624447,0.69460116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645625048,0.62376116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645625242,0.52376116,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645625446,0.49895116,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645625753,0.48988298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645626049,0.0277604,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645626245,0.38988298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645626448,0.58553298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645626652,0.51469298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645626848,0.48988298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645628348,0.48988298,112970.0,112960.0,1.3529591]
["bitfinex-derivatives","BTCF0:USTF0",1755645628651,0.48988298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645630054,0.51471298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645630252,0.58459298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645630756,0.2460904,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645630955,0.58841298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645631251,0.58841298,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645631554,0.58841298,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645632352,0.67693438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645634053,0.67693438,112970.0,112960.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1755645634361,0.67693438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645634954,0.3384318,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645635156,0.67693438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645635547,0.60705438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645636855,0.66263438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645637158,0.67693438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645638355,0.64310438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645638556,0.67693438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645638850,0.59788438,112970.0,112960.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1755645639057,0.1201018,112970.0,112960.0,1.69146158]
["bitfinex-derivatives","BTCF0:USTF0",1755645639455,0.09990852,112970.0,112960.0,1.69146158]
["bitfinex-derivatives","BTCF0:USTF0",1755645639956,0.09990852,112970.0,112960.0,1.352959]
["bitfinex-derivatives","BTCF0:USTF0",1755645640157,0.07424852,112970.0,112960.0,1.69146158]
["bitfinex-derivatives","BTCF0:USTF0",1755645640452,0.07503184,112970.0,112960.0,1.69146158]
["bitfinex-derivatives","BTCF0:USTF0",1755645641950,0.07503184,112970.0,112960.0,1.69226158]
["bitfinex-derivatives","BTCF0:USTF0",1755645642156,0.2655592,112980.0,112970.0,0.0885212]
["bitfinex-derivatives","BTCF0:USTF0",1755645642356,0.28581497,112980.0,112970.0,0.8057257]
["bitfinex-derivatives","BTCF0:USTF0",1755645643460,0.2675592,112980.0,112970.0,0.8057257]
["bitfinex-derivatives","BTCF0:USTF0",1755645643655,0.2923992,112980.0,112970.0,0.8057257]
["bitfinex-derivatives","BTCF0:USTF0",1755645644355,0.2695592,112980.0,112970.0,0.8057257]
["bitfinex-derivatives","BTCF0:USTF0",1755645644551,0.0925187,112980.0,112970.0,0.8057257]
["bitfinex-derivatives","BTCF0:USTF0",1755645644757,0.02284,113000.0,112990.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1755645645061,0.14309145,113000.0,112990.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1755645645262,0.18957145,113000.0,112990.0,1.3001855]
["bitfinex-derivatives","BTCF0:USTF0",1755645645463,0.18957145,113000.0,112990.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1755645645464,0.23770145,113000.0,112990.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1755645645660,0.57620403,113000.0,112990.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1755645645861,0.57820403,113000.0,112990.0,1.3001855]
["bitfinex-derivatives","BTCF0:USTF0",1755645646263,0.58120403,113000.0,112990.0,1.3001855]
["bitfinex-derivatives","BTCF0:USTF0",1755645647165,0.57920403,113000.0,112990.0,1.3001855]
["bitfinex-derivatives","BTCF0:USTF0",1755645647464,0.58220403,113000.0,112990.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1755645647964,0.58220403,113000.0,112990.0,1.3001857]
["bitfinex-derivatives","BTCF0:USTF0",1755645648867,0.48759403,113000.0,112990.0,1.6609857]
["bitfinex-derivatives","BTCF0:USTF0",1755645649067,0.14909145,113000.0,112990.0,1.6609857]
["bitfinex-derivatives","BTCF0:USTF0",1755645649266,0.12884,113000.0,112990.0,1.6609857]
["bitfinex-derivatives","BTCF0:USTF0",1755645649765,0.12884,113000.0,112990.0,1.99948828]
["bitfinex-derivatives","BTCF0:USTF0",1755645650369,0.12884,113000.0,112990.0,1.91098258]
["bitfinex-derivatives","BTCF0:USTF0",1755645650567,0.12884,113000.0,112990.0,1.99948828]
["bitfinex-derivatives","BTCF0:USTF0",1755645652463,0.106,113000.0,112990.0,1.99948828]
["bitfinex-derivatives","BTCF0:USTF0",1755645653064,0.006,113000.0,112990.0,1.99948828]
["bitfinex-derivatives","BTCF0:USTF0",1755645653670,0.02884,113000.0,112990.0,1.99948828]
["bitfinex-derivatives","BTCF0:USTF0",1755645653870,0.02884,113000.0,112990.0,2.06859881]
["bitfinex-derivatives","BTCF0:USTF0",1755645654765,0.02884,113000.0,112990.0,1.73009623]
["bitfinex-derivatives","BTCF0:USTF0",1755645654971,0.12345,113000.0,112990.0,2.06859881]
["bitfinex-derivatives","BTCF0:USTF0",1755645655168,0.46195258,113000.0,112990.0,1.73009613]
["bitfinex-derivatives","BTCF0:USTF0",1755645655666,0.05357,113000.0,112990.0,1.73009613]
["bitfinex-derivatives","BTCF0:USTF0",1755645655863,0.05357,113000.0,112990.0,2.06859871]
["bitfinex-derivatives","BTCF0:USTF0",1755645656459,0.05357,113000.0,112990.0,1.73009613]
["bitfinex-derivatives","BTCF0:USTF0",1755645656665,0.05357,113000.0,112990.0,2.06859871]
["bitfinex-derivatives","BTCF0:USTF0",1755645657672,0.07532,113000.0,112990.0,2.06859871]
["bitfinex-derivatives","BTCF0:USTF0",1755645657860,0.12345,113000.0,112990.0,2.06859871]
["bitfinex-derivatives","BTCF0:USTF0",1755645658671,0.12245,113000.0,112990.0,2.06859871]
["bitfinex-derivatives","BTCF0:USTF0",1755645659474,0.12245,113000.0,112990.0,1.98009311]
["bitfinex-derivatives","BTCF0:USTF0",1755645662272,0.12245,113000.0,112990.0,1.64159053]
["bitfinex-derivatives","BTCF0:USTF0",1755645662473,0.12245,113000.0,112990.0,1.73009623]
["bitfinex-derivatives","BTCF0:USTF0",1755645662768,0.02784,113000.0,112990.0,2.06859881]
["bitfinex-derivatives","BTCF0:USTF0",1755645664673,0.02358,113020.0,113000.0,0.2654773]
["bitfinex-derivatives","BTCF0:USTF0",1755645664870,0.04379972,113020.0,113010.0,1.63707268]
["bitfinex-derivatives","BTCF0:USTF0",1755645665067,0.12358,113020.0,113010.0,1.63707268]
["bitfinex-derivatives","BTCF0:USTF0",1755645665267,0.12358,113020.0,113010.0,1.2985701]
["bitfinex-derivatives","BTCF0:USTF0",1755645665970,0.003,113020.0,113010.0,1.99787268]
["bitfinex-derivatives","BTCF0:USTF0",1755645666483,0.003,113020.0,113010.0,2.33717526]
["bitfinex-derivatives","BTCF0:USTF0",1755645666670,0.02358,113040.0,113030.0,0.0884743]
["bitfinex-derivatives","BTCF0:USTF0",1755645666873,0.12358,113040.0,113030.0,1.99829688]
["bitfinex-derivatives","BTCF0:USTF0",1755645667074,0.02358,113040.0,113030.0,1.99829688]
["bitfinex-derivatives","BTCF0:USTF0",1755645667278,0.38744258,113060.0,113030.0,2.17523968]
["bitfinex-derivatives","BTCF0:USTF0",1755645667581,0.02358,113050.0,113040.0,0.87623148]
["bitfinex-derivatives","BTCF0:USTF0",1755645667876,0.11917,113060.0,113040.0,0.96469798]
["bitfinex-derivatives","BTCF0:USTF0",1755645668073,0.31577425,113060.0,113050.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1755645668671,0.33935425,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645668871,0.26939425,113060.0,113050.0,1.54886258]
["bitfinex-derivatives","BTCF0:USTF0",1755645669175,0.14476425,113060.0,113050.0,1.2988187]
["bitfinex-derivatives","BTCF0:USTF0",1755645669477,0.12458,113060.0,113050.0,1.63732128]
["bitfinex-derivatives","BTCF0:USTF0",1755645669870,0.27984,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645670064,0.30747,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645670275,0.32117,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645670878,0.65967258,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645671070,0.66267258,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645671266,0.32417,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645671472,0.66267258,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645671877,0.32417,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645672275,0.66267258,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645672676,0.32417,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645672872,0.66267258,113060.0,113050.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755645674171,0.32417,113060.0,113050.0,1.2988188]
["bitfinex-derivatives","BTCF0:USTF0",1755645674372,0.105,113060.0,113050.0,1.2988188]
["bitfinex-derivatives","BTCF0:USTF0",1755645674575,0.12858,113060.0,113050.0,1.63732138]
["bitfinex-derivatives","BTCF0:USTF0",1755645674779,0.12858,113060.0,113050.0,1.70700392]
["bitfinex-derivatives","BTCF0:USTF0",1755645676781,0.22417,113060.0,113050.0,1.36850134]
["bitfinex-derivatives","BTCF0:USTF0",1755645677283,0.104,113060.0,113050.0,1.70700392]
["bitfinex-derivatives","BTCF0:USTF0",1755645677680,0.16686,113060.0,113050.0,1.70700392]
["bitfinex-derivatives","BTCF0:USTF0",1755645677987,0.22317,113060.0,113050.0,1.36850134]
["bitfinex-derivatives","BTCF0:USTF0",1755645678171,0.22217,113060.0,113050.0,1.36850134]
["bitfinex-derivatives","BTCF0:USTF0",1755645678589,0.22217,113060.0,113050.0,1.70700392]
["bitfinex-derivatives","BTCF0:USTF0",1755645678883,0.22317,113060.0,113050.0,1.36850134]
["bitfinex-derivatives","BTCF0:USTF0",1755645679279,0.56167258,113060.0,113050.0,1.36850134]
["bitfinex-derivatives","BTCF0:USTF0",1755645680585,0.22317,113060.0,113050.0,0.51894134]
["bitfinex-derivatives","BTCF0:USTF0",1755645680778,0.56167258,113060.0,113050.0,1.36974134]
["bitfinex-derivatives","BTCF0:USTF0",1755645681178,0.56167258,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645681382,0.66167258,113060.0,113050.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1755645681577,0.66167258,113060.0,113050.0,1.2999787]
["bitfinex-derivatives","BTCF0:USTF0",1755645682987,0.22317,113060.0,113050.0,1.2999787]
["bitfinex-derivatives","BTCF0:USTF0",1755645683778,0.22317,113060.0,113050.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1755645683986,0.56167258,113060.0,113050.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1755645684381,0.56167258,113060.0,113050.0,0.4492587]
["bitfinex-derivatives","BTCF0:USTF0",1755645684586,0.22317,113060.0,113050.0,1.2994587]
["bitfinex-derivatives","BTCF0:USTF0",1755645684884,0.22317,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645685595,0.12758,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645685886,0.104,113060.0,113050.0,1.70886086]
["bitfinex-derivatives","BTCF0:USTF0",1755645686084,0.12758,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645686273,0.12758,113060.0,113050.0,1.70886086]
["bitfinex-derivatives","BTCF0:USTF0",1755645687182,0.18616,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645687388,0.22317,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645687991,0.22217,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645688384,0.103,113060.0,113050.0,1.37035828]
["bitfinex-derivatives","BTCF0:USTF0",1755645688579,0.003,113060.0,113050.0,2.93350086]
["bitfinex-derivatives","BTCF0:USTF0",1755645688780,0.02656468,113070.0,113050.0,3.19887156]
["bitfinex-derivatives","BTCF0:USTF0",1755645688984,0.04670712,113070.0,113060.0,0.78775338]
["bitfinex-derivatives","BTCF0:USTF0",1755645689289,0.04670712,113070.0,113060.0,2.28775338]
["bitfinex-derivatives","BTCF0:USTF0",1755645689594,0.4787697,113070.0,113060.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1755645689888,0.4797697,113070.0,113060.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1755645690385,0.4787697,113070.0,113060.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1755645690593,0.4817697,113070.0,113060.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1755645690785,0.4817697,113070.0,113060.0,2.7986908]
["bitfinex-derivatives","BTCF0:USTF0",1755645691594,0.14326712,113070.0,113060.0,2.7986908]
["bitfinex-derivatives","BTCF0:USTF0",1755645691892,0.14326712,113070.0,113060.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1755645692092,0.14326712,113070.0,113060.0,2.7986911]
["bitfinex-derivatives","BTCF0:USTF0",1755645693292,0.14326712,113070.0,113060.0,3.13719368]
["bitfinex-derivatives","BTCF0:USTF0",1755645693688,0.02494712,113070.0,113060.0,3.13719368]
["bitfinex-derivatives","BTCF0:USTF0",1755645693886,0.02476,113080.0,113060.0,3.40253488]
["bitfinex-derivatives","BTCF0:USTF0",1755645694090,0.1,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645694894,0.12476,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645695294,0.12576,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645695998,0.12576,113080.0,113070.0,0.4492433]
["bitfinex-derivatives","BTCF0:USTF0",1755645696199,0.12576,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645696405,0.12576,113080.0,113070.0,0.4492433]
["bitfinex-derivatives","BTCF0:USTF0",1755645696690,0.12576,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645697288,0.101,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645697489,0.1,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645697689,0.102,113080.0,113070.0,0.78774588]
["bitfinex-derivatives","BTCF0:USTF0",1755645698000,0.02476,113090.0,113070.0,1.30312986]
["bitfinex-derivatives","BTCF0:USTF0",1755645698300,0.02655597,113100.0,113090.0,0.0884276]
["bitfinex-derivatives","BTCF0:USTF0",1755645698495,0.27293597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645698690,0.32011597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645698887,0.26463597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645699096,0.22655597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645699299,0.12655597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645699995,0.12655597,113100.0,113090.0,0.4492276]
["bitfinex-derivatives","BTCF0:USTF0",1755645700198,0.12655597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645700900,0.12955597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645701600,0.12655597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645702103,0.12655597,113100.0,113090.0,0.4492276]
["bitfinex-derivatives","BTCF0:USTF0",1755645702310,0.12655597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645702997,0.10179597,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645703199,0.1,113100.0,113090.0,0.78773018]
["bitfinex-derivatives","BTCF0:USTF0",1755645703405,0.02476,113110.0,113100.0,0.0884199]
["bitfinex-derivatives","BTCF0:USTF0",1755645703597,0.12476,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645703797,0.15736,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645703992,0.21832,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645704198,0.21832,113110.0,113100.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755645704397,0.31832,113110.0,113100.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755645704591,0.31932,113110.0,113100.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755645705608,0.65782258,113110.0,113100.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755645705807,0.31932,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645706106,0.33930442,113110.0,113100.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755645707693,0.33930442,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645707894,0.677807,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645708098,0.33930442,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645709395,0.22098442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645709601,0.12098442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645710096,0.14574442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645710910,0.17767442,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645711207,0.576807,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645711406,0.577807,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645711705,0.577807,113110.0,113100.0,1.5664199]
["bitfinex-derivatives","BTCF0:USTF0",1755645711900,0.577807,113110.0,113100.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1755645712210,0.33930442,113110.0,113100.0,1.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1755645712412,0.33930442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645712413,0.17004442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645712604,0.14574442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645713302,0.23930442,113110.0,113100.0,1.54690258]
["bitfinex-derivatives","BTCF0:USTF0",1755645713497,0.23930442,113110.0,113100.0,1.63532248]
["bitfinex-derivatives","BTCF0:USTF0",1755645713913,0.577807,113110.0,113100.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755645714506,0.577807,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645714701,0.577807,113110.0,113100.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755645714702,0.677807,113110.0,113100.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755645714907,0.777807,113110.0,113100.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755645715414,0.43930442,113110.0,113100.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755645715624,0.777807,113110.0,113100.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755645717108,0.677807,113110.0,113100.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755645720716,0.24574442,113110.0,113100.0,1.63772248]
["bitfinex-derivatives","BTCF0:USTF0",1755645720918,0.14574442,113110.0,113100.0,1.63772248]
["bitfinex-derivatives","BTCF0:USTF0",1755645721424,0.12098442,113110.0,113100.0,1.63852248]
["bitfinex-derivatives","BTCF0:USTF0",1755645722118,0.12098442,113110.0,113100.0,1.97702506]
["bitfinex-derivatives","BTCF0:USTF0",1755645722323,0.001,113110.0,113100.0,1.97702506]
["bitfinex-derivatives","BTCF0:USTF0",1755645722617,0.001,113110.0,113100.0,3.20030506]
["bitfinex-derivatives","BTCF0:USTF0",1755645722813,0.2,113120.0,113110.0,0.2652243]
["bitfinex-derivatives","BTCF0:USTF0",1755645723013,0.12002045,113120.0,113110.0,0.96452688]
["bitfinex-derivatives","BTCF0:USTF0",1755645723208,0.14332045,113120.0,113110.0,0.96452688]
["bitfinex-derivatives","BTCF0:USTF0",1755645723413,0.14332045,113120.0,113110.0,1.23412688]
["bitfinex-derivatives","BTCF0:USTF0",1755645724115,0.12002045,113120.0,113110.0,1.23412688]
["bitfinex-derivatives","BTCF0:USTF0",1755645724316,0.14332045,113120.0,113110.0,1.23412688]
["bitfinex-derivatives","BTCF0:USTF0",1755645724510,0.14332045,113120.0,113110.0,1.32253768]
["bitfinex-derivatives","BTCF0:USTF0",1755645724709,0.14432045,113120.0,113110.0,1.32253768]
["bitfinex-derivatives","BTCF0:USTF0",1755645725220,0.12102045,113120.0,113110.0,1.32253768]
["bitfinex-derivatives","BTCF0:USTF0",1755645725919,0.14432045,113120.0,113110.0,1.39291875]
["bitfinex-derivatives","BTCF0:USTF0",1755645726420,0.14432045,113120.0,113110.0,0.96600537]
["bitfinex-derivatives","BTCF0:USTF0",1755645726620,0.14432045,113120.0,113110.0,1.30450795]
["bitfinex-derivatives","BTCF0:USTF0",1755645726818,0.19109045,113120.0,113110.0,1.03928365]
["bitfinex-derivatives","BTCF0:USTF0",1755645727017,0.33632045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645727217,0.22272045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645727521,0.22272045,113120.0,113110.0,0.78919317]
["bitfinex-derivatives","BTCF0:USTF0",1755645727719,0.22272045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645728020,0.23632045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645728523,0.20469045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645728715,0.19109045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645728915,0.19109045,113120.0,113110.0,0.78919317]
["bitfinex-derivatives","BTCF0:USTF0",1755645729115,0.16929045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645729318,0.14432045,113120.0,113110.0,0.51959317]
["bitfinex-derivatives","BTCF0:USTF0",1755645729523,0.14432045,113120.0,113110.0,0.85809575]
["bitfinex-derivatives","BTCF0:USTF0",1755645729724,0.12102045,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645732220,0.1243,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645732825,0.12073914,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645733424,0.101,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645733630,0.1243,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645734131,0.101,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645734719,0.1243,113120.0,113110.0,0.78919317]
["bitfinex-derivatives","BTCF0:USTF0",1755645734923,0.1243,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645735119,0.1243,113120.0,113110.0,0.78919317]
["bitfinex-derivatives","BTCF0:USTF0",1755645735326,0.1243,113120.0,113110.0,1.12769575]
["bitfinex-derivatives","BTCF0:USTF0",1755645738740,0.1233,113120.0,113110.0,1.13069575]
["bitfinex-derivatives","BTCF0:USTF0",1755645739750,0.1233,113120.0,113110.0,0.79219317]
["bitfinex-derivatives","BTCF0:USTF0",1755645740040,0.1233,113120.0,113110.0,1.13069575]
["bitfinex-derivatives","BTCF0:USTF0",1755645740242,0.1233,113120.0,113110.0,1.12969575]
["bitfinex-derivatives","BTCF0:USTF0",1755645741237,0.1,113120.0,113110.0,1.12969575]
["bitfinex-derivatives","BTCF0:USTF0",1755645741640,0.04827,113140.0,113130.0,0.0883965]
["bitfinex-derivatives","BTCF0:USTF0",1755645741846,0.1197334,113140.0,113130.0,2.33284166]
["bitfinex-derivatives","BTCF0:USTF0",1755645742046,0.0233,113150.0,113130.0,2.50962956]
["bitfinex-derivatives","BTCF0:USTF0",1755645742243,0.14303411,113150.0,113140.0,0.78769128]
["bitfinex-derivatives","BTCF0:USTF0",1755645743039,0.23503411,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645743341,0.57353669,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645744142,0.23503411,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645744647,0.57553669,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645745344,0.23503411,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645745540,0.57453669,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645746549,0.57452342,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645748254,0.23602084,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645748551,0.07107,113150.0,113140.0,0.78769168]
["bitfinex-derivatives","BTCF0:USTF0",1755645748744,0.1171,113150.0,113140.0,0.78769168]
["bitfinex-derivatives","BTCF0:USTF0",1755645749054,0.1171,113150.0,113140.0,0.69930258]
["bitfinex-derivatives","BTCF0:USTF0",1755645749352,0.1171,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645749549,0.47533036,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645749754,0.47533036,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645750262,0.57533036,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645751155,0.23682778,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645751460,0.57533036,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645754157,0.23682778,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645754361,0.57533036,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645756254,0.23682778,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645756454,0.57533036,113150.0,113140.0,1.9491891]
["bitfinex-derivatives","BTCF0:USTF0",1755645756758,0.23682778,113150.0,113140.0,1.9491891]
["bitfinex-derivatives","BTCF0:USTF0",1755645756957,0.23682778,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645757146,0.48253036,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645757350,0.14402778,113150.0,113140.0,1.9491891]
["bitfinex-derivatives","BTCF0:USTF0",1755645757548,0.14402778,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645757851,0.1566,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645758253,0.21896,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645758848,0.55746258,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645759049,0.23868658,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645759250,0.57718916,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645759450,0.57718916,113150.0,113140.0,1.9491889]
["bitfinex-derivatives","BTCF0:USTF0",1755645760254,0.20638658,113150.0,113140.0,1.9491889]
["bitfinex-derivatives","BTCF0:USTF0",1755645760757,0.19265658,113150.0,113140.0,1.9491889]
["bitfinex-derivatives","BTCF0:USTF0",1755645761149,0.14402658,113150.0,113140.0,2.28769148]
["bitfinex-derivatives","BTCF0:USTF0",1755645761355,0.14402658,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645761356,0.19846658,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645761659,0.23868658,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645761860,0.57718916,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645764758,0.13868658,113150.0,113140.0,1.9491887]
["bitfinex-derivatives","BTCF0:USTF0",1755645764955,0.04402658,113150.0,113140.0,1.9491887]
["bitfinex-derivatives","BTCF0:USTF0",1755645765266,0.04402658,113150.0,113140.0,2.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1755645765566,0.04402658,113150.0,113140.0,2.2967592]
["bitfinex-derivatives","BTCF0:USTF0",1755645766356,0.02072658,113150.0,113140.0,2.2967592]
["bitfinex-derivatives","BTCF0:USTF0",1755645766765,0.001,113150.0,113140.0,2.2967592]
["bitfinex-derivatives","BTCF0:USTF0",1755645768565,0.001,113150.0,113140.0,2.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1755645768770,0.02399,113150.0,113140.0,2.28769138]
["bitfinex-derivatives","BTCF0:USTF0",1755645769167,0.02399,113150.0,113140.0,2.29658559]
["bitfinex-derivatives","BTCF0:USTF0",1755645769367,0.02399,113150.0,113140.0,2.28769138]
["bitfinex-derivatives","BTCF0:USTF0",1755645769762,0.02399,113150.0,113140.0,2.29666468]
["bitfinex-derivatives","BTCF0:USTF0",1755645770470,0.02399,113150.0,113140.0,2.28769138]
["bitfinex-derivatives","BTCF0:USTF0",1755645771269,0.04376821,113150.0,113140.0,2.28769138]
["bitfinex-derivatives","BTCF0:USTF0",1755645771970,0.04376821,113150.0,113140.0,2.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1755645772666,0.04276821,113150.0,113140.0,2.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1755645773271,0.04276821,113150.0,113140.0,1.95808411]
["bitfinex-derivatives","BTCF0:USTF0",1755645773666,0.04276821,113150.0,113140.0,2.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1755645774169,0.04276821,113150.0,113140.0,2.28769138]
["bitfinex-derivatives","BTCF0:USTF0",1755645776167,0.09720821,113150.0,113140.0,1.9491888]
["bitfinex-derivatives","BTCF0:USTF0",1755645776362,0.09720821,113150.0,113140.0,2.28769138]
["bitfinex-derivatives","BTCF0:USTF0",1755645776671,0.09720821,113150.0,113140.0,2.2187888]
["bitfinex-derivatives","BTCF0:USTF0",1755645776672,0.06490821,113150.0,113140.0,2.2187888]
["bitfinex-derivatives","BTCF0:USTF0",1755645777172,0.04276821,113150.0,113140.0,2.55729138]
["bitfinex-derivatives","BTCF0:USTF0",1755645778274,0.02299,113150.0,113140.0,2.55829138]
["bitfinex-derivatives","BTCF0:USTF0",1755645778980,0.02299,113150.0,113140.0,2.55729138]
["bitfinex-derivatives","BTCF0:USTF0",1755645779368,0.05495,113150.0,113140.0,2.55729138]
["bitfinex-derivatives","BTCF0:USTF0",1755645779671,0.02299,113150.0,113140.0,2.55729138]
["bitfinex-derivatives","BTCF0:USTF0",1755645780377,0.44352521,113150.0,113140.0,2.1304]
["bitfinex-derivatives","BTCF0:USTF0",1755645780683,0.57514521,113150.0,113140.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755645780976,0.57514521,113150.0,113140.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755645781177,0.23584263,113150.0,113140.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755645781368,0.23584263,113150.0,113140.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755645781571,0.57434521,113150.0,113140.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755645781770,0.57434521,113150.0,113140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755645781968,0.23584263,113150.0,113140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755645782165,0.47434521,113150.0,113140.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755645782371,0.38126521,113150.0,113140.0,1.5680689]
["bitfinex-derivatives","BTCF0:USTF0",1755645782577,0.04276263,113150.0,113140.0,1.63697148]
["bitfinex-derivatives","BTCF0:USTF0",1755645782873,0.02077263,113150.0,113140.0,1.63597148]
["bitfinex-derivatives","BTCF0:USTF0",1755645783067,0.001,113150.0,113140.0,1.63597148]
["bitfinex-derivatives","BTCF0:USTF0",1755645784284,0.02433,113160.0,113140.0,1.90112778]
["bitfinex-derivatives","BTCF0:USTF0",1755645784577,0.14432797,113160.0,113150.0,0.78768368]
["bitfinex-derivatives","BTCF0:USTF0",1755645785176,0.19736797,113160.0,113150.0,0.69930258]
["bitfinex-derivatives","BTCF0:USTF0",1755645785382,0.23651797,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645785571,0.23651797,113160.0,113150.0,0.4491813]
["bitfinex-derivatives","BTCF0:USTF0",1755645785874,0.19035797,113160.0,113150.0,0.4491813]
["bitfinex-derivatives","BTCF0:USTF0",1755645786175,0.22331797,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645786382,0.57602055,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645786681,0.91452313,113160.0,113150.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755645786877,0.91452313,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645787071,0.91452313,113160.0,113130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645787072,0.07799,113140.0,113130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645787272,0.55502258,113140.0,113130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755645787583,0.57514531,113140.0,113130.0,2.71196]
["bitfinex-derivatives","BTCF0:USTF0",1755645788177,0.57514531,113140.0,113130.0,2.71296]
["bitfinex-derivatives","BTCF0:USTF0",1755645789084,0.23664273,113140.0,113130.0,2.71296]
["bitfinex-derivatives","BTCF0:USTF0",1755645789280,0.57514531,113140.0,113130.0,2.71296]
["bitfinex-derivatives","BTCF0:USTF0",1755645789476,0.57514531,113140.0,113130.0,2.71396]
["bitfinex-derivatives","BTCF0:USTF0",1755645789683,0.57514531,113140.0,113130.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755645789885,0.67514531,113140.0,113130.0,2.3524]
["bitfinex-derivatives","BTCF0:USTF0",1755645790086,0.77514531,113140.0,113130.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1755645791186,0.77514531,113140.0,113130.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755645791479,0.77514531,113140.0,113130.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755645792887,1.22850731,113140.0,113130.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755645793188,0.31652,113130.0,113120.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1755645793482,0.31652,113130.0,113110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755645793483,0.11652,113120.0,113110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755645793683,0.57514531,113120.0,113110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755645794389,0.65818842,113120.0,113110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755645794687,0.04616,113110.0,113100.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755645794986,0.62362122,113110.0,113100.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755645795178,0.62262122,113110.0,113100.0,1.8634]
["bitfinex-derivatives","BTCF0:USTF0",1755645796088,0.62262122,113110.0,113100.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1755645796286,0.61373569,113110.0,113100.0,1.9512203]
["bitfinex-derivatives","BTCF0:USTF0",1755645796587,0.63606569,113110.0,113100.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755645796994,0.63606569,113110.0,113100.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755645797587,0.63606569,113110.0,113100.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755645798385,0.21352,113110.0,113100.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755645798585,0.63606569,113110.0,113100.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755645803185,0.63606569,113110.0,113100.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755645806795,0.63606569,113110.0,113100.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755645813398,0.65632379,113110.0,113100.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755645816298,0.57180837,113110.0,113100.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755645821101,0.2337781,113110.0,113100.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755645821403,0.38261837,113110.0,113100.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755645821604,0.47831837,113110.0,113100.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755645822808,0.47846411,113110.0,113100.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755645823107,0.14043384,113110.0,113100.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755645823306,0.47846411,113110.0,113100.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1755645823905,0.47846411,113110.0,113100.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1755645824402,0.57846411,113110.0,113100.0,1.21108]
["bitfinex-derivatives","BTCF0:USTF0",1755645824711,0.57846411,113110.0,113100.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755645825403,0.57926411,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755645825603,0.08283,113100.0,113090.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755645825806,1.01681438,113100.0,113090.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755645826610,1.01601438,113100.0,113090.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1755645826910,0.67798411,113100.0,113090.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1755645827113,0.67798411,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645827410,0.67798411,113100.0,113090.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1755645827599,1.01601438,113100.0,113090.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1755645828111,1.01601438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645828409,0.67798411,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645829209,1.01601438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645830511,1.11601438,113100.0,113090.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1755645832612,1.01601438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645833800,1.01601438,113100.0,113090.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1755645834008,0.67798411,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645835209,1.01601438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645836516,0.33995384,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645836715,1.01601438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645836916,0.67798411,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645838019,1.01601438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645839513,0.96667438,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645839715,0.67521411,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645839920,0.67521411,113100.0,113090.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1755645840415,0.67521411,113100.0,113090.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1755645840719,0.22040384,113100.0,113090.0,1.3102682]
["bitfinex-derivatives","BTCF0:USTF0",1755645840923,0.14520384,113100.0,113090.0,1.64749847]
["bitfinex-derivatives","BTCF0:USTF0",1755645841117,0.14520384,113100.0,113090.0,1.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1755645841317,0.58323411,113100.0,113090.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1755645841520,1.01463438,113100.0,113090.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1755645841912,1.01463438,113100.0,113090.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1755645842112,1.01463438,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755645842312,1.11463438,113100.0,113090.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755645842512,1.47623438,113100.0,113090.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755645842713,0.03179,113080.0,113070.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1755645843016,0.04657,113060.0,113040.0,1.5902]
["bitfinex-derivatives","BTCF0:USTF0",1755645843321,0.45620027,113050.0,113040.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1755645843520,0.96850765,113050.0,113030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755645843728,0.89423054,113040.0,113030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755645844027,0.57404738,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645844219,0.91207765,113040.0,113030.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755645844520,0.91207765,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645844922,0.23901711,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645845120,0.57704738,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645845420,0.23901711,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645845725,0.57704738,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645846117,0.57904738,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645847120,0.51271738,113040.0,113030.0,1.22957]
["bitfinex-derivatives","BTCF0:USTF0",1755645847426,0.56120027,113040.0,113030.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1755645848016,0.51463027,113040.0,113030.0,1.3190451]
["bitfinex-derivatives","BTCF0:USTF0",1755645848226,0.1298,113040.0,113030.0,1.65707537]
["bitfinex-derivatives","BTCF0:USTF0",1755645848624,0.52352027,113040.0,113030.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1755645848819,0.56120027,113040.0,113030.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1755645849122,0.58213214,113040.0,113030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755645849323,0.56120027,113040.0,113030.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755645849623,0.56120027,113040.0,113030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755645849923,0.56120027,113040.0,113030.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755645850122,0.55920027,113040.0,113030.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755645850324,0.56220027,113040.0,113030.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755645850526,0.55920027,113040.0,113030.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755645850716,0.56220027,113040.0,113030.0,1.25144]
["bitfinex-derivatives","BTCF0:USTF0",1755645852020,0.56220027,113040.0,113030.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1755645852514,0.56220027,113040.0,113030.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1755645853121,0.56220027,113040.0,113030.0,1.25184]
["bitfinex-derivatives","BTCF0:USTF0",1755645853625,0.03293,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645853819,0.05569,113020.0,113000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755645854019,1.25503054,113010.0,113000.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755645854523,0.10453,113000.0,112990.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1755645854728,0.56342076,113000.0,112990.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1755645855030,0.93786076,113000.0,112990.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1755645855417,0.93786076,113000.0,112990.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1755645855618,1.03786076,113000.0,112990.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1755645855814,1.03786076,113000.0,112990.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1755645856329,1.64781796,113000.0,112990.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1755645856632,1.22428542,113000.0,112990.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1755645857726,1.22428542,113000.0,112990.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1755645857727,1.29390677,113000.0,112990.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1755645858322,1.71743931,113000.0,112990.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1755645858627,1.71743931,113000.0,112970.0,3.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755645858835,0.54170254,112980.0,112970.0,1.60252]
["bitfinex-derivatives","BTCF0:USTF0",1755645859018,0.10316,112970.0,112960.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755645859221,0.74170254,112970.0,112960.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1755645859428,0.74170254,112970.0,112960.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1755645859722,0.33896198,112970.0,112960.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1755645859918,0.33596198,112970.0,112960.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755645860131,0.75949452,112970.0,112960.0,0.97859]
["bitfinex-derivatives","BTCF0:USTF0",1755645860829,0.75749452,112970.0,112960.0,0.97859]
["bitfinex-derivatives","BTCF0:USTF0",1755645861029,0.75749452,112970.0,112960.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755645861225,0.73670254,112970.0,112960.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1755645861426,0.73670254,112970.0,112960.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1755645861630,1.09750254,112970.0,112960.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1755645861829,1.09750254,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645862131,1.11826901,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645862325,1.09750254,112970.0,112960.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755645862924,1.10658525,112970.0,112960.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755645863229,1.10658525,112970.0,112960.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1755645863527,1.09750254,112970.0,112960.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1755645863920,1.09750254,112970.0,112960.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1755645863921,0.31317,112970.0,112960.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1755645864124,0.14884,112970.0,112960.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1755645864535,0.14884,112970.0,112960.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1755645864837,0.1,112970.0,112960.0,1.4446083]
["bitfinex-derivatives","BTCF0:USTF0",1755645865036,0.1248,112970.0,112960.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1755645866330,0.1,112970.0,112960.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1755645866533,0.1,112970.0,112960.0,1.4446084]
["bitfinex-derivatives","BTCF0:USTF0",1755645866936,0.2248,112980.0,112960.0,1.93266674]
["bitfinex-derivatives","BTCF0:USTF0",1755645867136,0.2248,112980.0,112970.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1755645867531,0.68126254,112980.0,112970.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1755645867730,0.74170254,112980.0,112970.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1755645868033,0.31817,112980.0,112960.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755645868228,0.73852254,112970.0,112960.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1755645868437,0.65930978,112970.0,112960.0,1.32817]
["bitfinex-derivatives","BTCF0:USTF0",1755645869446,0.23577724,112970.0,112960.0,1.32817]
["bitfinex-derivatives","BTCF0:USTF0",1755645869631,0.65930978,112970.0,112960.0,1.32817]
["bitfinex-derivatives","BTCF0:USTF0",1755645869828,0.23577724,112970.0,112960.0,1.32817]
["bitfinex-derivatives","BTCF0:USTF0",1755645870035,0.75930978,112970.0,112960.0,1.32817]
["bitfinex-derivatives","BTCF0:USTF0",1755645870336,0.75930978,112970.0,112960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755645870638,0.75930978,112970.0,112960.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1755645870841,0.76030978,112970.0,112960.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1755645871638,1.12110978,112970.0,112960.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1755645872240,1.12110978,112970.0,112960.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1755645872434,1.12110978,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645872642,1.12190978,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645872839,1.314358,112970.0,112960.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1755645873539,1.314358,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755645873743,1.314358,112970.0,112950.0,0.00715919]
["bitfinex-derivatives","BTCF0:USTF0",1755645873744,0.41579,112960.0,112950.0,0.00715919]
["bitfinex-derivatives","BTCF0:USTF0",1755645873934,1.64444232,112960.0,112950.0,0.00715919]
["bitfinex-derivatives","BTCF0:USTF0",1755645874141,0.11499,112940.0,112930.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1755645874440,0.65936371,112940.0,112930.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1755645874644,0.75906735,112940.0,112930.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1755645875145,0.85906735,112940.0,112930.0,1.00037]
["bitfinex-derivatives","BTCF0:USTF0",1755645875441,0.85906735,112940.0,112930.0,1.00049]
["bitfinex-derivatives","BTCF0:USTF0",1755645875742,0.86214735,112940.0,112930.0,1.00049]
["bitfinex-derivatives","BTCF0:USTF0",1755645875936,0.86214735,112940.0,112930.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755645876238,0.21499,112930.0,112920.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755645876442,0.21499,112930.0,112920.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1755645876443,0.85936371,112930.0,112920.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1755645876741,0.86059935,112930.0,112920.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1755645876946,0.43896681,112930.0,112920.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1755645877141,0.86249935,112930.0,112920.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1755645877341,0.86249935,112930.0,112920.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755645878047,0.76249935,112930.0,112920.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755645878242,0.87130348,112930.0,112920.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1755645878742,0.86249935,112930.0,112920.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1755645879047,0.24696681,112930.0,112920.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1755645879236,0.24696681,112930.0,112920.0,1.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1755645879443,0.22397681,112930.0,112920.0,1.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1755645879644,0.20313564,112930.0,112920.0,1.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1755645879946,0.10313564,112930.0,112920.0,1.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1755645880146,0.10313564,112930.0,112920.0,1.7757197]
["bitfinex-derivatives","BTCF0:USTF0",1755645880344,0.12468394,112930.0,112920.0,1.7757197]
["bitfinex-derivatives","BTCF0:USTF0",1755645880644,0.12468394,112930.0,112920.0,0.79981]
["bitfinex-derivatives","BTCF0:USTF0",1755645880949,0.24767394,112930.0,112920.0,0.79981]
["bitfinex-derivatives","BTCF0:USTF0",1755645881149,0.24767394,112930.0,112920.0,1.8174096]
["bitfinex-derivatives","BTCF0:USTF0",1755645881449,0.22468394,112930.0,112920.0,1.8182096]
["bitfinex-derivatives","BTCF0:USTF0",1755645881646,0.22468394,112930.0,112920.0,2.24174214]
["bitfinex-derivatives","BTCF0:USTF0",1755645881844,0.02468394,112930.0,112920.0,2.24174214]
["bitfinex-derivatives","BTCF0:USTF0",1755645882050,0.1069,112940.0,112930.0,0.0885518]
["bitfinex-derivatives","BTCF0:USTF0",1755645882250,0.1069,112940.0,112930.0,0.4493518]
["bitfinex-derivatives","BTCF0:USTF0",1755645882444,0.2069,112940.0,112930.0,0.4493518]
["bitfinex-derivatives","BTCF0:USTF0",1755645882750,0.20846741,112940.0,112930.0,0.4493518]
["bitfinex-derivatives","BTCF0:USTF0",1755645883247,0.23145741,112940.0,112930.0,0.4493518]
["bitfinex-derivatives","BTCF0:USTF0",1755645883645,0.23245741,112940.0,112930.0,0.4493518]
["bitfinex-derivatives","BTCF0:USTF0",1755645883842,0.23245741,112940.0,112930.0,0.4501518]
["bitfinex-derivatives","BTCF0:USTF0",1755645884144,0.10946741,112940.0,112930.0,0.87368434]
["bitfinex-derivatives","BTCF0:USTF0",1755645884946,0.10946741,112940.0,112930.0,0.87288434]
["bitfinex-derivatives","BTCF0:USTF0",1755645885147,0.10946741,112940.0,112930.0,1.3753518]
["bitfinex-derivatives","BTCF0:USTF0",1755645885357,0.10946741,112940.0,112930.0,1.79888434]
["bitfinex-derivatives","BTCF0:USTF0",1755645885950,0.00946741,112940.0,112930.0,1.3753518]
["bitfinex-derivatives","BTCF0:USTF0",1755645886149,0.00946741,112940.0,112930.0,1.79968434]
["bitfinex-derivatives","BTCF0:USTF0",1755645886453,0.00946741,112940.0,112930.0,2.26928434]
["bitfinex-derivatives","BTCF0:USTF0",1755645886654,0.00946741,112940.0,112930.0,2.06928434]
["bitfinex-derivatives","BTCF0:USTF0",1755645886956,0.02299,112980.0,112960.0,0.2655675]
["bitfinex-derivatives","BTCF0:USTF0",1755645887159,0.21499,112980.0,112970.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1755645887452,0.2885162,112980.0,112970.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1755645887754,0.2885162,112980.0,112970.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1755645887755,0.3115062,112980.0,112970.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1755645888149,0.3623962,112980.0,112970.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1755645888356,0.4085062,112980.0,112970.0,1.28676]
["bitfinex-derivatives","BTCF0:USTF0",1755645888556,0.2935162,112980.0,112970.0,1.3752799]
["bitfinex-derivatives","BTCF0:USTF0",1755645888855,0.3410362,112980.0,112970.0,0.4493199]
["bitfinex-derivatives","BTCF0:USTF0",1755645889045,0.0885199,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645889246,0.72704244,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645889452,0.3035099,112970.0,112960.0,1.28616]
["bitfinex-derivatives","BTCF0:USTF0",1755645890858,0.3065099,112970.0,112960.0,1.28616]
["bitfinex-derivatives","BTCF0:USTF0",1755645891258,0.3105099,112970.0,112960.0,1.28616]
["bitfinex-derivatives","BTCF0:USTF0",1755645891444,0.3105099,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645891648,0.73404244,112970.0,112960.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1755645892060,0.73404244,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645892558,0.3105099,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645894058,0.33210527,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645895152,0.24010527,112970.0,112960.0,1.3726078]
["bitfinex-derivatives","BTCF0:USTF0",1755645895946,0.24010527,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645896460,0.26468527,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645897260,0.29648527,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645897651,0.33210527,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645899563,0.26468527,112970.0,112960.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1755645900255,0.26468527,112970.0,112960.0,1.79694034]
["bitfinex-derivatives","BTCF0:USTF0",1755645900256,0.02859537,112970.0,112960.0,1.79694034]
["bitfinex-derivatives","BTCF0:USTF0",1755645900857,0.02859537,112970.0,112960.0,2.22047288]
["bitfinex-derivatives","BTCF0:USTF0",1755645901056,0.02859537,112970.0,112960.0,1.79694034]
["bitfinex-derivatives","BTCF0:USTF0",1755645901559,0.11711537,112970.0,112960.0,1.3734078]
["bitfinex-derivatives","BTCF0:USTF0",1755645901755,0.11711537,112970.0,112960.0,1.70041254]
["bitfinex-derivatives","BTCF0:USTF0",1755645901958,0.13991537,112970.0,112960.0,1.3654078]
["bitfinex-derivatives","BTCF0:USTF0",1755645902257,0.13991537,112970.0,112960.0,0.87286034]
["bitfinex-derivatives","BTCF0:USTF0",1755645902457,0.11832,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645902657,0.17959,112970.0,112960.0,1.3649678]
["bitfinex-derivatives","BTCF0:USTF0",1755645902853,0.007,112970.0,112960.0,1.78850034]
["bitfinex-derivatives","BTCF0:USTF0",1755645903658,0.0298,112970.0,112960.0,1.78850034]
["bitfinex-derivatives","BTCF0:USTF0",1755645904059,0.0298,112970.0,112960.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755645904263,0.06403,112970.0,112960.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755645904454,0.0298,112970.0,112960.0,1.78850044]
["bitfinex-derivatives","BTCF0:USTF0",1755645904654,0.007,112970.0,112960.0,2.21283298]
["bitfinex-derivatives","BTCF0:USTF0",1755645905055,0.007,112970.0,112960.0,1.78930044]
["bitfinex-derivatives","BTCF0:USTF0",1755645905760,0.007,112970.0,112960.0,1.78850044]
["bitfinex-derivatives","BTCF0:USTF0",1755645906061,0.007,112970.0,112960.0,1.78930044]
["bitfinex-derivatives","BTCF0:USTF0",1755645906262,0.007,112970.0,112960.0,2.21283298]
["bitfinex-derivatives","BTCF0:USTF0",1755645906759,0.006,112970.0,112960.0,2.41283298]
["bitfinex-derivatives","BTCF0:USTF0",1755645907060,0.004,112970.0,112960.0,2.55973298]
["bitfinex-derivatives","BTCF0:USTF0",1755645907267,0.004,112970.0,112960.0,2.41283298]
["bitfinex-derivatives","BTCF0:USTF0",1755645907453,0.03009996,113000.0,112990.0,0.0885044]
["bitfinex-derivatives","BTCF0:USTF0",1755645907659,0.15115735,113000.0,112990.0,1.7241044]
["bitfinex-derivatives","BTCF0:USTF0",1755645908561,0.00729996,113000.0,112990.0,3.37223694]
["bitfinex-derivatives","BTCF0:USTF0",1755645909060,0.01229996,113000.0,112990.0,3.37223694]
["bitfinex-derivatives","BTCF0:USTF0",1755645909953,0.01229996,113000.0,112990.0,4.87223694]
["bitfinex-derivatives","BTCF0:USTF0",1755645910156,0.01429996,113000.0,112990.0,4.87223694]
["bitfinex-derivatives","BTCF0:USTF0",1755645910460,0.01429996,113000.0,112990.0,4.4487044]
["bitfinex-derivatives","BTCF0:USTF0",1755645910658,0.03709996,113000.0,112990.0,4.94165206]
["bitfinex-derivatives","BTCF0:USTF0",1755645910855,0.03009996,113000.0,112990.0,4.94165206]
["bitfinex-derivatives","BTCF0:USTF0",1755645911161,0.03309996,113000.0,112990.0,4.94165206]
["bitfinex-derivatives","BTCF0:USTF0",1755645911761,0.03209996,113000.0,112990.0,4.51811952]
["bitfinex-derivatives","BTCF0:USTF0",1755645912861,0.03209996,113000.0,112990.0,4.78771952]
["bitfinex-derivatives","BTCF0:USTF0",1755645913062,0.03209996,113000.0,112990.0,5.21125206]
["bitfinex-derivatives","BTCF0:USTF0",1755645915765,0.12759996,113000.0,112990.0,4.62564]
["bitfinex-derivatives","BTCF0:USTF0",1755645917455,0.12759996,113000.0,112990.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1755645917759,0.67219801,113000.0,112990.0,2.85608]
["bitfinex-derivatives","BTCF0:USTF0",1755645917961,0.24946547,113000.0,112990.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1755645918164,0.77299801,113000.0,112990.0,2.85608]
["bitfinex-derivatives","BTCF0:USTF0",1755645918559,0.87299801,113000.0,112990.0,2.13448]
["bitfinex-derivatives","BTCF0:USTF0",1755645918760,1.48273055,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645918958,0.64183254,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645919160,0.86289805,112990.0,112980.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755645920259,0.43936551,112990.0,112980.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755645920466,0.86289805,112990.0,112980.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755645920666,0.86389805,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645920854,0.86389805,112990.0,112980.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755645921257,0.86689805,112990.0,112980.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755645921968,0.44336551,112990.0,112980.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755645922162,0.14786551,112990.0,112980.0,1.78236504]
["bitfinex-derivatives","BTCF0:USTF0",1755645922658,0.1268,112990.0,112980.0,1.78236504]
["bitfinex-derivatives","BTCF0:USTF0",1755645922858,0.1268,112990.0,112980.0,1.78316504]
["bitfinex-derivatives","BTCF0:USTF0",1755645922859,0.107,112990.0,112980.0,1.78316504]
["bitfinex-derivatives","BTCF0:USTF0",1755645923158,0.008,112990.0,112980.0,1.78316504]
["bitfinex-derivatives","BTCF0:USTF0",1755645923552,0.002,112990.0,112980.0,1.96018474]
["bitfinex-derivatives","BTCF0:USTF0",1755645923761,0.006,112990.0,112980.0,1.96018474]
["bitfinex-derivatives","BTCF0:USTF0",1755645925266,0.00729996,113000.0,112990.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1755645925464,0.00729996,113000.0,112990.0,0.87283734]
["bitfinex-derivatives","BTCF0:USTF0",1755645925662,0.00729996,113000.0,112990.0,0.87363734]
["bitfinex-derivatives","BTCF0:USTF0",1755645925864,0.00729996,113000.0,112990.0,1.02053734]
["bitfinex-derivatives","BTCF0:USTF0",1755645926265,0.00029996,113000.0,112990.0,1.71451858]
["bitfinex-derivatives","BTCF0:USTF0",1755645926564,0.0228,113040.0,113030.0,0.3538771]
["bitfinex-derivatives","BTCF0:USTF0",1755645926767,0.04388891,113040.0,113030.0,2.40484964]
["bitfinex-derivatives","BTCF0:USTF0",1755645926964,0.14388891,113040.0,113030.0,2.40484964]
["bitfinex-derivatives","BTCF0:USTF0",1755645927772,0.15188891,113040.0,113030.0,1.804376]
["bitfinex-derivatives","BTCF0:USTF0",1755645929367,0.13208891,113040.0,113030.0,2.22870854]
["bitfinex-derivatives","BTCF0:USTF0",1755645929570,0.011,113040.0,113030.0,2.22870854]
["bitfinex-derivatives","BTCF0:USTF0",1755645932267,0.011,113040.0,113030.0,2.65224108]
["bitfinex-derivatives","BTCF0:USTF0",1755645932464,0.04652,113080.0,113070.0,0.0884422]
["bitfinex-derivatives","BTCF0:USTF0",1755645932667,0.21483042,113080.0,113070.0,2.13561474]
["bitfinex-derivatives","BTCF0:USTF0",1755645932867,0.02106042,113080.0,113070.0,3.78334728]
["bitfinex-derivatives","BTCF0:USTF0",1755645933068,0.09377,113110.0,113100.0,0.0884164]
["bitfinex-derivatives","BTCF0:USTF0",1755645933265,0.13778624,113110.0,113100.0,2.13634894]
["bitfinex-derivatives","BTCF0:USTF0",1755645933569,0.13778624,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645933570,0.23778624,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645933767,0.13778624,113110.0,113100.0,1.7128187]
["bitfinex-derivatives","BTCF0:USTF0",1755645934073,0.13778624,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645934475,0.14278624,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645935366,0.12172,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645936066,0.12272,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645936269,0.12272,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645936270,0.66725357,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645936470,0.64625254,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645936773,0.64705254,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645937162,0.64625254,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645937363,0.19107,113110.0,113100.0,2.13635134]
["bitfinex-derivatives","BTCF0:USTF0",1755645937579,0.08507,113110.0,113100.0,2.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1755645937769,0.11672,113110.0,113100.0,2.05193254]
["bitfinex-derivatives","BTCF0:USTF0",1755645938270,0.11672,113110.0,113100.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1755645940280,0.64025254,113110.0,113100.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1755645942676,0.74025254,113110.0,113100.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755645942876,0.74105254,113110.0,113100.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755645944076,0.74025254,113110.0,113100.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755645944271,0.74025254,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645944480,0.76117143,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645945279,0.66117143,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645945880,0.66217143,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645946482,0.16883889,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645946684,0.21872,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645947384,0.21972,113110.0,113100.0,1.3520191]
["bitfinex-derivatives","BTCF0:USTF0",1755645947684,0.21972,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645948476,0.21972,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645949079,0.21872,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645949485,0.23966211,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645949875,0.23866211,113110.0,113100.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1755645950077,0.76219465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645950579,0.66219465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645950782,0.23966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645950975,0.66319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645951385,0.23966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645951585,0.66319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645953180,0.23966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645953381,0.66319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645953580,0.76319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645954286,0.23966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645954485,0.66319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645956280,0.76319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645956985,0.76319465,113110.0,113100.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1755645957586,0.76319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645957790,0.33966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645958091,0.76319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645958887,0.66319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645959390,0.33966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645959590,0.76319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645959890,0.33966211,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645960093,0.76319465,113110.0,113100.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755645960397,0.11633,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645960592,0.66080465,113090.0,113080.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755645960791,0.76080465,113090.0,113080.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755645961294,0.76080465,113090.0,113070.0,1.65423852]
["bitfinex-derivatives","BTCF0:USTF0",1755645961592,0.63786254,113080.0,113070.0,1.65423852]
["bitfinex-derivatives","BTCF0:USTF0",1755645961789,0.65880465,113080.0,113070.0,2.55379852]
["bitfinex-derivatives","BTCF0:USTF0",1755645962590,0.66080465,113080.0,113070.0,2.55379852]
["bitfinex-derivatives","BTCF0:USTF0",1755645963190,0.66080465,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645963490,0.23727211,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645963694,0.23745152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645963894,0.66098406,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645966097,0.56877406,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645966397,0.17795152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645967194,0.21641152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645967397,0.23745152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645968592,0.18370152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645968799,0.02112152,113080.0,113070.0,2.64424102]
["bitfinex-derivatives","BTCF0:USTF0",1755645969000,0.02112152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645969299,0.04524152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645969498,0.07795152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645969893,0.04524152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645971702,0.13745152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645971902,0.56098406,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645972296,0.09122152,113080.0,113070.0,2.55579852]
["bitfinex-derivatives","BTCF0:USTF0",1755645974504,0.13745152,113080.0,113070.0,1.65623852]
["bitfinex-derivatives","BTCF0:USTF0",1755645974703,0.66098406,113080.0,113070.0,2.55071852]
["bitfinex-derivatives","BTCF0:USTF0",1755645975609,0.76098406,113080.0,113070.0,2.55071852]
["bitfinex-derivatives","BTCF0:USTF0",1755645976607,0.76098406,113080.0,113070.0,1.32651852]
["bitfinex-derivatives","BTCF0:USTF0",1755645977402,0.76098406,113080.0,113070.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755645977610,0.76098406,113080.0,113070.0,1.25496]
["bitfinex-derivatives","BTCF0:USTF0",1755645977908,1.2845166,113080.0,113070.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755645978107,1.74033829,113080.0,113070.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755645978294,1.80342667,113080.0,113070.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755645978498,1.74033829,113080.0,113070.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755645978700,1.80342667,113080.0,113070.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755645979102,0.07035,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755645979302,0.83986254,113060.0,113050.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1755645979503,0.86098406,113060.0,113050.0,1.30926]
["bitfinex-derivatives","BTCF0:USTF0",1755645980305,1.22178406,113060.0,113050.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755645980499,1.31557298,113060.0,113050.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755645980806,1.31557298,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755645981012,1.31557298,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645981509,1.31637298,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645983210,1.31557298,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645983508,1.32428929,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645986317,0.90075675,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755645986509,1.27805929,113060.0,113030.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1755645986811,1.10066254,113040.0,113030.0,0.92647]
["bitfinex-derivatives","BTCF0:USTF0",1755645987012,1.12178406,113040.0,113030.0,0.92647]
["bitfinex-derivatives","BTCF0:USTF0",1755645987208,1.12178406,113040.0,113030.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1755645987607,1.12178406,113040.0,113030.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755645987912,0.76098406,113040.0,113030.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1755645988113,0.76098406,113040.0,113030.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1755645989310,0.76098406,113040.0,113030.0,0.92175]
["bitfinex-derivatives","BTCF0:USTF0",1755645989616,0.76098406,113040.0,113030.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755645990317,0.33745152,113040.0,113030.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755645990511,0.76098406,113040.0,113030.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1755645991415,0.76098406,113040.0,113030.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1755645992116,0.33745152,113040.0,113030.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1755645992316,0.76098406,113040.0,113030.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1755645992812,0.76098406,113040.0,113030.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1755645993114,0.76098406,113040.0,113030.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1755645993321,0.76098406,113040.0,113030.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1755645993510,0.76098406,113040.0,113030.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1755645993915,0.56877406,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755645994613,0.58240406,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755645994813,0.66530406,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755645997719,0.34177152,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755645997918,0.66877406,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755645998319,0.14524152,113040.0,113030.0,1.6571579]
["bitfinex-derivatives","BTCF0:USTF0",1755645998716,0.48359942,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755646000220,0.53195942,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755646000520,0.6648201,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755646001621,0.6080701,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755646002616,0.6428001,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755646003116,0.6648201,113040.0,113030.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755646003320,0.8648201,113040.0,113030.0,0.95348]
["bitfinex-derivatives","BTCF0:USTF0",1755646003523,1.28786868,113040.0,113030.0,0.92019]
["bitfinex-derivatives","BTCF0:USTF0",1755646003721,1.28786868,113040.0,113030.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1755646004029,0.7648201,113040.0,113030.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1755646005519,0.8648201,113040.0,113030.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1755646005713,0.8648201,113040.0,113030.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1755646005918,1.28786868,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646006119,0.8648201,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646008221,0.9371697,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646009022,0.8371697,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646009323,0.51412112,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646009526,0.7406397,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646010321,0.8151497,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646011726,0.8371697,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646011927,0.41412112,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646012125,0.8371697,113040.0,113030.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1755646014331,0.22112152,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646014731,0.24560152,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646019640,0.6686501,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646020341,0.58401801,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646022435,0.24560152,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646022629,0.12112152,113040.0,113030.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1755646022827,0.1,113040.0,113030.0,1.61708649]
["bitfinex-derivatives","BTCF0:USTF0",1755646023432,0.1,113040.0,113030.0,1.62108649]
["bitfinex-derivatives","BTCF0:USTF0",1755646024841,0.1,113040.0,113030.0,1.70956009]
["bitfinex-derivatives","BTCF0:USTF0",1755646026539,0.1,113040.0,113030.0,1.62108649]
["bitfinex-derivatives","BTCF0:USTF0",1755646027042,0.12367,113040.0,113030.0,1.28267]
["bitfinex-derivatives","BTCF0:USTF0",1755646028841,0.12367,113040.0,113030.0,1.62108649]
["bitfinex-derivatives","BTCF0:USTF0",1755646029233,0.12367,113040.0,113030.0,1.28267]
["bitfinex-derivatives","BTCF0:USTF0",1755646029746,0.51081649,113040.0,113030.0,1.27155]
["bitfinex-derivatives","BTCF0:USTF0",1755646029941,0.65999649,113040.0,113030.0,1.27155]
["bitfinex-derivatives","BTCF0:USTF0",1755646031046,0.65999649,113040.0,113030.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755646031346,0.65999649,113040.0,113030.0,1.27127]
["bitfinex-derivatives","BTCF0:USTF0",1755646031644,0.65999649,113040.0,113030.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755646031944,0.65999649,113040.0,113030.0,1.27031]
["bitfinex-derivatives","BTCF0:USTF0",1755646033146,0.65999649,113040.0,113030.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755646033447,0.65999649,113040.0,113030.0,1.27015]
["bitfinex-derivatives","BTCF0:USTF0",1755646033641,0.99841298,113040.0,113030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755646033841,0.42158,113040.0,113030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755646034036,1.09921298,113040.0,113030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755646034349,1.55545737,113040.0,113030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755646034844,1.57642023,113040.0,113030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755646035347,1.57642023,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755646035647,1.57642023,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646035943,1.57642023,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646036246,1.57842023,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646036546,1.57942023,113040.0,113020.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1755646036749,0.45999649,113030.0,113020.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1755646036944,0.58095935,113030.0,113020.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1755646037143,0.68095935,113030.0,113020.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755646037449,0.12158,113020.0,113010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755646037642,0.58095935,113020.0,113010.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755646038044,0.68095935,113020.0,113010.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1755646038539,0.68095935,113020.0,113000.0,1.58836]
["bitfinex-derivatives","BTCF0:USTF0",1755646038746,0.79841298,113010.0,113000.0,1.58436]
["bitfinex-derivatives","BTCF0:USTF0",1755646038945,0.91837584,113010.0,113000.0,2.46256]
["bitfinex-derivatives","BTCF0:USTF0",1755646039349,0.58095935,113010.0,113000.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1755646039543,0.24254286,113010.0,113000.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755646039849,0.91937584,113010.0,113000.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755646040349,0.24254286,113010.0,113000.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1755646040643,0.91937584,113010.0,113000.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1755646041151,0.91937584,113010.0,113000.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755646041351,0.92806536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646048650,0.92806536,113010.0,113000.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755646049655,0.92806536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646052958,0.92806536,113010.0,113000.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755646053157,1.02806536,113010.0,113000.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755646053355,1.12806536,113010.0,113000.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755646056560,1.12806536,113010.0,113000.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755646058158,0.45123238,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646058362,1.10329536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646058559,1.00329536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646060961,0.34844238,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646061162,1.02527536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646061462,0.34844238,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646061662,1.02527536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646062062,1.12527536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646065062,1.48607536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646065363,1.12527536,113010.0,113000.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1755646065761,0.99221536,113010.0,113000.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755646066062,0.24390286,113010.0,113000.0,1.58860649]
["bitfinex-derivatives","BTCF0:USTF0",1755646066267,0.59140465,113010.0,113000.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1755646066564,0.68484465,113010.0,113000.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1755646066860,0.34642816,113010.0,113000.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1755646067065,0.68484465,113010.0,113000.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1755646067462,0.68584465,113010.0,113000.0,1.24739]
["bitfinex-derivatives","BTCF0:USTF0",1755646067765,0.61707465,113010.0,113000.0,1.24739]
["bitfinex-derivatives","BTCF0:USTF0",1755646067966,0.61607465,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646068165,0.68584465,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646068864,1.02426114,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646069863,1.12426114,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646070163,0.44742816,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646070358,1.12426114,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646073067,1.12426114,113010.0,113000.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1755646073257,1.12426114,113010.0,113000.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755646076070,1.12426114,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646079668,1.12426114,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646079868,0.68525465,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646080967,0.68525465,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646081164,0.66429179,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646081866,0.66429179,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646082071,0.66429179,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646082272,0.68532997,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646082470,0.68532997,113010.0,113000.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1755646082670,0.68532997,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646083366,0.34691348,113010.0,113000.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1755646083566,0.22203818,113010.0,113000.0,1.58460649]
["bitfinex-derivatives","BTCF0:USTF0",1755646083869,0.12203818,113010.0,113000.0,1.67310339]
["bitfinex-derivatives","BTCF0:USTF0",1755646084072,0.12203818,113010.0,113000.0,1.58460649]
["bitfinex-derivatives","BTCF0:USTF0",1755646084272,0.12203818,113010.0,113000.0,1.67310339]
["bitfinex-derivatives","BTCF0:USTF0",1755646085079,0.02203818,113010.0,113000.0,1.67310339]
["bitfinex-derivatives","BTCF0:USTF0",1755646086479,0.001,113010.0,113000.0,1.67310339]
["bitfinex-derivatives","BTCF0:USTF0",1755646087483,0.001,113010.0,113000.0,1.67230339]
["bitfinex-derivatives","BTCF0:USTF0",1755646090578,0.001,113010.0,113000.0,1.67310339]
["bitfinex-derivatives","BTCF0:USTF0",1755646091383,0.001,113010.0,113000.0,2.89746339]
["bitfinex-derivatives","BTCF0:USTF0",1755646092180,0.001,113010.0,113000.0,1.69277686]
["bitfinex-derivatives","BTCF0:USTF0",1755646092381,0.001,113010.0,113000.0,2.56773686]
["bitfinex-derivatives","BTCF0:USTF0",1755646092579,0.36280649,113010.0,113000.0,2.47051]
["bitfinex-derivatives","BTCF0:USTF0",1755646092881,0.39534649,113010.0,113000.0,2.47051]
["bitfinex-derivatives","BTCF0:USTF0",1755646093181,0.41647649,113010.0,113000.0,2.47051]
["bitfinex-derivatives","BTCF0:USTF0",1755646093583,0.38393649,113010.0,113000.0,2.47051]
["bitfinex-derivatives","BTCF0:USTF0",1755646093783,0.36280649,113010.0,113000.0,2.47051]
["bitfinex-derivatives","BTCF0:USTF0",1755646093985,0.45565649,113010.0,113000.0,2.47039]
["bitfinex-derivatives","BTCF0:USTF0",1755646094186,0.55565649,113010.0,113000.0,2.47039]
["bitfinex-derivatives","BTCF0:USTF0",1755646095590,0.21724,113010.0,113000.0,2.47039]
["bitfinex-derivatives","BTCF0:USTF0",1755646095788,0.55565649,113010.0,113000.0,2.47039]
["bitfinex-derivatives","BTCF0:USTF0",1755646095989,0.1847,113010.0,113000.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755646096188,0.55565649,113010.0,113000.0,1.24463]
["bitfinex-derivatives","BTCF0:USTF0",1755646098691,0.21724,113010.0,113000.0,1.24463]
["bitfinex-derivatives","BTCF0:USTF0",1755646098987,0.02439,113010.0,113000.0,1.67154319]
["bitfinex-derivatives","BTCF0:USTF0",1755646099392,0.001,113010.0,113000.0,1.3331267]
["bitfinex-derivatives","BTCF0:USTF0",1755646099587,0.02439,113010.0,113000.0,1.67154319]
["bitfinex-derivatives","BTCF0:USTF0",1755646102389,0.001,113010.0,113000.0,1.67154319]
["bitfinex-derivatives","BTCF0:USTF0",1755646107194,0.001,113010.0,113000.0,1.81844319]
["bitfinex-derivatives","BTCF0:USTF0",1755646107395,0.001,113010.0,113000.0,1.67154319]
["bitfinex-derivatives","BTCF0:USTF0",1755646107796,0.001,113010.0,113000.0,1.3331267]
["bitfinex-derivatives","BTCF0:USTF0",1755646108094,0.02439,113010.0,113000.0,1.66814319]
["bitfinex-derivatives","BTCF0:USTF0",1755646108994,0.02439,113010.0,113000.0,1.24123]
["bitfinex-derivatives","BTCF0:USTF0",1755646109196,0.02439,113010.0,113000.0,1.57964649]
["bitfinex-derivatives","BTCF0:USTF0",1755646109794,0.36216649,113010.0,113000.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755646110110,0.55970649,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646111092,0.22129,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646111291,0.55970649,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646112594,0.3097793,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646112791,0.64819579,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646112993,0.3097793,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646113194,0.64819579,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646113396,0.33080858,113010.0,113000.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755646113595,0.19688858,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646113806,0.1130393,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646114493,0.13407012,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646114793,0.16799012,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646115702,0.1469593,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646115893,0.1130393,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646116593,0.13481058,113010.0,113000.0,1.66810359]
["bitfinex-derivatives","BTCF0:USTF0",1755646116796,0.11126058,113010.0,113000.0,1.66810359]
["bitfinex-derivatives","BTCF0:USTF0",1755646117001,0.0894893,113010.0,113000.0,1.66810359]
["bitfinex-derivatives","BTCF0:USTF0",1755646117311,0.0894893,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646117598,0.1130393,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646117995,0.1469593,113010.0,113000.0,1.57960649]
["bitfinex-derivatives","BTCF0:USTF0",1755646118496,0.1130393,113010.0,113000.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755646118700,0.1130393,113010.0,113000.0,1.3296469]
["bitfinex-derivatives","BTCF0:USTF0",1755646118893,0.1130393,113010.0,113000.0,1.66806339]
["bitfinex-derivatives","BTCF0:USTF0",1755646119393,0.1130393,113010.0,113000.0,1.57956649]
["bitfinex-derivatives","BTCF0:USTF0",1755646119695,0.1130393,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646120502,0.0894893,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646121204,0.1130393,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646121802,0.0894893,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646121999,0.0894893,113010.0,113000.0,1.5992469]
["bitfinex-derivatives","BTCF0:USTF0",1755646122196,0.0894893,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646122805,0.1130393,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646123600,0.1130393,113010.0,113000.0,1.5992469]
["bitfinex-derivatives","BTCF0:USTF0",1755646123909,0.1130393,113010.0,113000.0,1.93766339]
["bitfinex-derivatives","BTCF0:USTF0",1755646124701,0.001,113010.0,113000.0,1.66806339]
["bitfinex-derivatives","BTCF0:USTF0",1755646125004,0.001,113010.0,113000.0,2.00647988]
["bitfinex-derivatives","BTCF0:USTF0",1755646125306,0.001,113010.0,113000.0,1.66806339]
["bitfinex-derivatives","BTCF0:USTF0",1755646125999,0.001,113010.0,113000.0,2.00647988]
["bitfinex-derivatives","BTCF0:USTF0",1755646126503,0.001,113010.0,113000.0,2.00747988]
["bitfinex-derivatives","BTCF0:USTF0",1755646126697,0.001,113010.0,113000.0,1.66906339]
["bitfinex-derivatives","BTCF0:USTF0",1755646127499,0.2654627,113020.0,113000.0,1.93454189]
["bitfinex-derivatives","BTCF0:USTF0",1755646127698,0.2890127,113020.0,113010.0,0.78770559]
["bitfinex-derivatives","BTCF0:USTF0",1755646128003,0.2654627,113020.0,113010.0,1.12612208]
["bitfinex-derivatives","BTCF0:USTF0",1755646128500,0.12029,113040.0,113020.0,0.2654261]
["bitfinex-derivatives","BTCF0:USTF0",1755646128704,0.14204528,113040.0,113030.0,2.01836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646128898,0.24204528,113040.0,113030.0,2.01836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646129101,0.22807528,113040.0,113030.0,2.01836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646129306,0.19415528,113040.0,113030.0,2.01836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646129601,0.28262088,113040.0,113030.0,1.92989649]
["bitfinex-derivatives","BTCF0:USTF0",1755646130104,0.33251088,113040.0,113030.0,1.92989649]
["bitfinex-derivatives","BTCF0:USTF0",1755646130307,0.33251088,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646131107,0.33551088,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646131494,0.33551088,113040.0,113030.0,2.01836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646132112,0.33551088,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646132113,0.3137556,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646132306,0.3137556,113040.0,113030.0,1.93896185]
["bitfinex-derivatives","BTCF0:USTF0",1755646133001,0.3137556,113040.0,113030.0,1.92989649]
["bitfinex-derivatives","BTCF0:USTF0",1755646133201,0.3137556,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646133407,0.3137556,113040.0,113030.0,1.6799534]
["bitfinex-derivatives","BTCF0:USTF0",1755646133706,0.3137556,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646134400,0.3137556,113040.0,113030.0,1.60023218]
["bitfinex-derivatives","BTCF0:USTF0",1755646134607,0.3137556,113040.0,113030.0,1.59148]
["bitfinex-derivatives","BTCF0:USTF0",1755646134905,0.3137556,113040.0,113030.0,3.09148]
["bitfinex-derivatives","BTCF0:USTF0",1755646135408,0.3137556,113040.0,113030.0,3.42989649]
["bitfinex-derivatives","BTCF0:USTF0",1755646135798,0.3137556,113040.0,113030.0,3.51836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646136306,0.2137556,113040.0,113030.0,3.51836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646136606,0.3137556,113040.0,113030.0,3.51836989]
["bitfinex-derivatives","BTCF0:USTF0",1755646137013,0.3137556,113040.0,113030.0,3.42989649]
["bitfinex-derivatives","BTCF0:USTF0",1755646137506,0.3137556,113040.0,113030.0,3.43861224]
["bitfinex-derivatives","BTCF0:USTF0",1755646138605,0.3137556,113040.0,113030.0,3.42989649]
["bitfinex-derivatives","BTCF0:USTF0",1755646138798,0.3137556,113040.0,113030.0,3.09148]
["bitfinex-derivatives","BTCF0:USTF0",1755646140098,0.75217209,113040.0,113030.0,3.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755646142712,0.4137556,113040.0,113030.0,3.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755646142912,0.75217209,113040.0,113030.0,3.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755646143812,0.65217209,113040.0,113030.0,3.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755646145409,1.11310986,113040.0,113030.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1755646145609,1.11310986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646146202,1.21310986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646147709,0.53627688,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646147909,1.21310986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646148213,1.57310986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646148917,1.21230986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646149114,1.11230986,113040.0,113030.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1755646149318,1.21230986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646149712,1.57310986,113040.0,113030.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755646150616,0.00971,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646150920,0.57852777,113020.0,113010.0,1.28599]
["bitfinex-derivatives","BTCF0:USTF0",1755646151115,0.57852777,113020.0,113010.0,2.78599]
["bitfinex-derivatives","BTCF0:USTF0",1755646151718,0.24111128,113020.0,113010.0,2.78599]
["bitfinex-derivatives","BTCF0:USTF0",1755646151907,0.57952777,113020.0,113010.0,2.78599]
["bitfinex-derivatives","BTCF0:USTF0",1755646152616,0.58052777,113020.0,113010.0,2.78599]
["bitfinex-derivatives","BTCF0:USTF0",1755646153116,0.24211128,113020.0,113010.0,2.75448]
["bitfinex-derivatives","BTCF0:USTF0",1755646153414,0.24211128,113020.0,113010.0,2.78599]
["bitfinex-derivatives","BTCF0:USTF0",1755646153415,0.58052777,113020.0,113010.0,2.78599]
["bitfinex-derivatives","BTCF0:USTF0",1755646153712,0.34211128,113020.0,113010.0,1.26327]
["bitfinex-derivatives","BTCF0:USTF0",1755646154024,0.67952777,113020.0,113010.0,1.26327]
["bitfinex-derivatives","BTCF0:USTF0",1755646154312,0.68152777,113020.0,113010.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1755646154510,0.27792,113010.0,113000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755646154716,1.01694426,113010.0,113000.0,2.41787]
["bitfinex-derivatives","BTCF0:USTF0",1755646154918,1.01694426,113010.0,113000.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1755646155114,1.01694426,113010.0,113000.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1755646156419,1.37774426,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646157016,1.37874426,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646157214,0.70391128,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646157615,1.38274426,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646158011,0.70591128,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646158325,1.38274426,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646159816,0.70591128,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646160018,1.38274426,113010.0,113000.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1755646160521,0.21350128,113010.0,113000.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1755646160725,0.58352777,113010.0,113000.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1755646161422,0.15113128,113010.0,113000.0,1.30219]
["bitfinex-derivatives","BTCF0:USTF0",1755646161925,0.48954777,113010.0,113000.0,2.80219]
["bitfinex-derivatives","BTCF0:USTF0",1755646162317,0.58352777,113010.0,113000.0,2.80219]
["bitfinex-derivatives","BTCF0:USTF0",1755646163621,0.48954777,113010.0,113000.0,2.80219]
["bitfinex-derivatives","BTCF0:USTF0",1755646163819,0.15113128,113010.0,113000.0,2.80219]
["bitfinex-derivatives","BTCF0:USTF0",1755646164219,0.05113128,113010.0,113000.0,2.80219]
["bitfinex-derivatives","BTCF0:USTF0",1755646164414,0.05113128,113010.0,113000.0,3.14060649]
["bitfinex-derivatives","BTCF0:USTF0",1755646164619,0.02941,113010.0,113000.0,3.14060649]
["bitfinex-derivatives","BTCF0:USTF0",1755646165132,0.005,113010.0,113000.0,3.14060649]
["bitfinex-derivatives","BTCF0:USTF0",1755646165320,0.36418649,113030.0,113020.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755646165522,0.67875311,113030.0,113020.0,1.30595]
["bitfinex-derivatives","BTCF0:USTF0",1755646166329,0.58477311,113030.0,113020.0,1.30595]
["bitfinex-derivatives","BTCF0:USTF0",1755646166626,0.24635662,113030.0,113020.0,1.66675]
["bitfinex-derivatives","BTCF0:USTF0",1755646167222,0.22394662,113030.0,113020.0,2.09364689]
["bitfinex-derivatives","BTCF0:USTF0",1755646167426,0.105,113030.0,113020.0,2.09444689]
["bitfinex-derivatives","BTCF0:USTF0",1755646168224,0.104,113030.0,113020.0,2.09364689]
["bitfinex-derivatives","BTCF0:USTF0",1755646168431,0.104,113030.0,113020.0,2.00516649]
["bitfinex-derivatives","BTCF0:USTF0",1755646169830,0.12685,113030.0,113020.0,2.00516649]
["bitfinex-derivatives","BTCF0:USTF0",1755646170432,0.12685,113030.0,113020.0,1.66675]
["bitfinex-derivatives","BTCF0:USTF0",1755646172432,0.2153226,113030.0,113020.0,1.66675]
["bitfinex-derivatives","BTCF0:USTF0",1755646172631,0.2143226,113030.0,113020.0,1.66675]
["bitfinex-derivatives","BTCF0:USTF0",1755646172830,0.2123226,113030.0,113020.0,1.66675]
["bitfinex-derivatives","BTCF0:USTF0",1755646174035,0.64632909,113030.0,113020.0,1.66675]
["bitfinex-derivatives","BTCF0:USTF0",1755646175026,0.59988909,113030.0,113020.0,0.77583]
["bitfinex-derivatives","BTCF0:USTF0",1755646175234,0.74632909,113030.0,113020.0,1.66313]
["bitfinex-derivatives","BTCF0:USTF0",1755646175436,0.74732909,113030.0,113020.0,1.66313]
["bitfinex-derivatives","BTCF0:USTF0",1755646175631,0.76928965,113030.0,113020.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1755646175834,0.87008965,113030.0,113020.0,1.66313]
["bitfinex-derivatives","BTCF0:USTF0",1755646176022,0.87008965,113030.0,113020.0,1.66337]
["bitfinex-derivatives","BTCF0:USTF0",1755646176228,0.77008965,113030.0,113020.0,1.66337]
["bitfinex-derivatives","BTCF0:USTF0",1755646176536,0.77108965,113030.0,113020.0,1.66337]
["bitfinex-derivatives","BTCF0:USTF0",1755646177728,0.77416965,113030.0,113020.0,1.66337]
["bitfinex-derivatives","BTCF0:USTF0",1755646178433,0.77416965,113030.0,113020.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1755646178842,0.77336965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646179134,0.77336965,113030.0,113020.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1755646179338,0.77336965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646180832,0.77336965,113030.0,113020.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1755646181429,0.77336965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646181630,0.77336965,113030.0,113020.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1755646181832,0.77336965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646182627,0.77336965,113030.0,113020.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1755646182829,0.77336965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646183734,0.40329316,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646183935,0.33936316,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646184140,0.57777965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646184538,0.60438965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646184738,0.61916965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646185045,0.60438965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646185239,0.77336965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646185437,0.77036965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646185638,0.77136965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646186141,0.67136965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646186642,0.33295316,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646186843,0.67136965,113030.0,113020.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1755646188338,0.67136965,113030.0,113020.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1755646188543,0.77136965,113030.0,113020.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1755646189335,0.67136965,113030.0,113020.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1755646190746,0.33295316,113030.0,113020.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1755646190941,0.67136965,113030.0,113020.0,1.30137]
["bitfinex-derivatives","BTCF0:USTF0",1755646191241,0.77136965,113030.0,113020.0,1.30137]
["bitfinex-derivatives","BTCF0:USTF0",1755646192546,0.77136965,113030.0,113020.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1755646193451,0.11844,113020.0,113010.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1755646193641,0.67881705,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646195851,0.67881705,113020.0,113010.0,1.30029]
["bitfinex-derivatives","BTCF0:USTF0",1755646198046,0.68081705,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646198551,0.28920056,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646198742,0.62761705,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646198944,0.68389705,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646199346,0.61283705,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646199746,0.27442056,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646199945,0.61283705,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646200146,0.24967056,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646200851,0.12496056,113020.0,113010.0,1.63850649]
["bitfinex-derivatives","BTCF0:USTF0",1755646201649,0.14967056,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646202548,0.23815106,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646203756,0.23815106,113020.0,113010.0,1.30798902]
["bitfinex-derivatives","BTCF0:USTF0",1755646203958,0.23815106,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646204252,0.57556755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646204458,0.33715106,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646204758,0.67556755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646205348,0.33615106,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646205554,0.67456755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646206547,0.67356755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646206861,0.76935755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646207652,0.43094106,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646207946,0.73471755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646208351,0.74657943,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646208861,0.73779755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646209062,0.71615755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646209358,0.33923106,113020.0,113010.0,1.3877785]
["bitfinex-derivatives","BTCF0:USTF0",1755646209562,0.57764755,113020.0,113010.0,1.3877785]
["bitfinex-derivatives","BTCF0:USTF0",1755646209863,0.57764755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646210162,0.23923106,113020.0,113010.0,1.3877784]
["bitfinex-derivatives","BTCF0:USTF0",1755646210354,0.57764755,113020.0,113010.0,1.3877784]
["bitfinex-derivatives","BTCF0:USTF0",1755646210552,0.63392755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646210760,0.67243755,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646211062,0.44279939,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646211255,0.78121588,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646211864,0.74657588,113020.0,113010.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1755646212061,0.78121588,113020.0,113010.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1755646212258,0.78121588,113020.0,113010.0,1.29777]
["bitfinex-derivatives","BTCF0:USTF0",1755646212459,1.11963237,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646212660,0.1195,113010.0,113000.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755646212857,0.91829354,113010.0,113000.0,1.29705]
["bitfinex-derivatives","BTCF0:USTF0",1755646213053,0.91829354,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646214060,1.01829354,113010.0,113000.0,2.76539]
["bitfinex-derivatives","BTCF0:USTF0",1755646214268,1.01829354,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646214865,0.34146056,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646215072,0.24146056,113010.0,113000.0,2.79805]
["bitfinex-derivatives","BTCF0:USTF0",1755646215371,0.38508705,113010.0,113000.0,2.79805]
["bitfinex-derivatives","BTCF0:USTF0",1755646215569,0.04667056,113010.0,113000.0,2.79805]
["bitfinex-derivatives","BTCF0:USTF0",1755646215775,0.02196056,113010.0,113000.0,2.79805]
["bitfinex-derivatives","BTCF0:USTF0",1755646215969,0.04667056,113010.0,113000.0,2.79805]
["bitfinex-derivatives","BTCF0:USTF0",1755646216164,0.02396056,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646216370,0.02396056,113010.0,113000.0,3.22396289]
["bitfinex-derivatives","BTCF0:USTF0",1755646217475,0.11244906,113010.0,113000.0,3.22396289]
["bitfinex-derivatives","BTCF0:USTF0",1755646217670,0.11244906,113010.0,113000.0,3.13546649]
["bitfinex-derivatives","BTCF0:USTF0",1755646217872,0.13715906,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646218566,0.21030906,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646218762,0.16097906,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646218969,0.49939555,113010.0,113000.0,2.79705]
["bitfinex-derivatives","BTCF0:USTF0",1755646219578,0.13615906,113010.0,113000.0,2.8855465]
["bitfinex-derivatives","BTCF0:USTF0",1755646219785,0.11144906,113010.0,113000.0,3.22396299]
["bitfinex-derivatives","BTCF0:USTF0",1755646220073,0.001,113010.0,113000.0,3.22476299]
["bitfinex-derivatives","BTCF0:USTF0",1755646220464,0.001,113010.0,113000.0,2.8863465]
["bitfinex-derivatives","BTCF0:USTF0",1755646220667,0.001,113010.0,113000.0,3.22476299]
["bitfinex-derivatives","BTCF0:USTF0",1755646223272,0.001,113010.0,113000.0,3.49436299]
["bitfinex-derivatives","BTCF0:USTF0",1755646223879,0.00408,113010.0,113000.0,3.49436299]
["bitfinex-derivatives","BTCF0:USTF0",1755646224481,0.00408,113010.0,113000.0,3.49356299]
["bitfinex-derivatives","BTCF0:USTF0",1755646225172,0.00408,113010.0,113000.0,3.56317948]
["bitfinex-derivatives","BTCF0:USTF0",1755646225377,0.00308,113010.0,113000.0,3.56417948]
["bitfinex-derivatives","BTCF0:USTF0",1755646226368,0.00308,113010.0,113000.0,3.76417948]
["bitfinex-derivatives","BTCF0:USTF0",1755646227575,0.00382,113020.0,113010.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1755646227783,0.00382,113020.0,113010.0,1.12304148]
["bitfinex-derivatives","BTCF0:USTF0",1755646228979,0.00482,113020.0,113010.0,1.12304148]
["bitfinex-derivatives","BTCF0:USTF0",1755646230383,0.00482,113020.0,113010.0,1.23620048]
["bitfinex-derivatives","BTCF0:USTF0",1755646231982,0.00482,113020.0,113010.0,0.5593675]
["bitfinex-derivatives","BTCF0:USTF0",1755646232279,0.00482,113020.0,113010.0,1.50580048]
["bitfinex-derivatives","BTCF0:USTF0",1755646232981,0.00382,113020.0,113010.0,1.50580048]
["bitfinex-derivatives","BTCF0:USTF0",1755646233181,0.00382,113020.0,113010.0,1.51080048]
["bitfinex-derivatives","BTCF0:USTF0",1755646242590,0.00382,113020.0,113010.0,1.65780048]
["bitfinex-derivatives","BTCF0:USTF0",1755646246490,0.0231,113040.0,113030.0,0.0884731]
["bitfinex-derivatives","BTCF0:USTF0",1755646246696,0.0231,113040.0,113030.0,1.93024959]
["bitfinex-derivatives","BTCF0:USTF0",1755646246888,0.04458,113040.0,113030.0,1.93024959]
["bitfinex-derivatives","BTCF0:USTF0",1755646247193,0.11671,113040.0,113030.0,1.93024959]
["bitfinex-derivatives","BTCF0:USTF0",1755646247882,0.11671,113040.0,113030.0,1.05828959]
["bitfinex-derivatives","BTCF0:USTF0",1755646248084,0.45512649,113040.0,113030.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755646248285,0.45592649,113040.0,113030.0,1.50436]
["bitfinex-derivatives","BTCF0:USTF0",1755646248583,0.45592649,113040.0,113030.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1755646248892,0.55592649,113040.0,113030.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1755646249281,0.57787782,113040.0,113030.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1755646249482,0.57787782,113040.0,113030.0,1.46836]
["bitfinex-derivatives","BTCF0:USTF0",1755646249679,0.57787782,113040.0,113030.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1755646249883,0.23866133,113040.0,113030.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1755646250092,0.57707782,113040.0,113030.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1755646250293,0.47987782,113040.0,113030.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1755646250493,0.58087782,113040.0,113030.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1755646250988,0.78087782,113040.0,113030.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1755646252988,1.04987431,113040.0,113030.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755646253194,1.17297431,113040.0,113030.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1755646253387,0.12581,113020.0,113010.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1755646253693,0.52337782,113020.0,113010.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1755646254588,0.5321059,113020.0,113010.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1755646254794,0.5321059,113020.0,113010.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1755646254795,0.18496133,113020.0,113010.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1755646255093,0.52337782,113020.0,113010.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1755646256487,0.52337782,113020.0,113010.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1755646256691,0.52337782,113020.0,113010.0,1.30445]
["bitfinex-derivatives","BTCF0:USTF0",1755646256889,0.18496133,113020.0,113010.0,1.30445]
["bitfinex-derivatives","BTCF0:USTF0",1755646257093,0.52337782,113020.0,113010.0,1.30445]
["bitfinex-derivatives","BTCF0:USTF0",1755646257490,0.52437782,113020.0,113010.0,1.30345]
["bitfinex-derivatives","BTCF0:USTF0",1755646257690,0.18596133,113020.0,113010.0,1.30345]
["bitfinex-derivatives","BTCF0:USTF0",1755646257890,0.52437782,113020.0,113010.0,1.30345]
["bitfinex-derivatives","BTCF0:USTF0",1755646258590,0.16286133,113020.0,113010.0,1.30345]
["bitfinex-derivatives","BTCF0:USTF0",1755646258784,0.06286133,113020.0,113010.0,1.30345]
["bitfinex-derivatives","BTCF0:USTF0",1755646258988,0.02295133,113020.0,113010.0,1.64186649]
["bitfinex-derivatives","BTCF0:USTF0",1755646259390,0.001,113020.0,113010.0,1.73035519]
["bitfinex-derivatives","BTCF0:USTF0",1755646259596,0.03888,113030.0,113020.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755646259797,0.1608125,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755646260600,0.0608125,113030.0,113020.0,0.81911649]
["bitfinex-derivatives","BTCF0:USTF0",1755646260900,0.0638125,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755646261490,0.0867625,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755646261687,0.1857625,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755646261891,0.52417899,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755646262501,0.52317899,113030.0,113020.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755646263096,0.52317899,113030.0,113020.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1755646263408,0.52317899,113030.0,113020.0,1.30578]
["bitfinex-derivatives","BTCF0:USTF0",1755646263909,0.1618125,113030.0,113020.0,1.30578]
["bitfinex-derivatives","BTCF0:USTF0",1755646264202,0.1329825,113030.0,113020.0,1.30578]
["bitfinex-derivatives","BTCF0:USTF0",1755646264402,0.1477925,113030.0,113020.0,1.30578]
["bitfinex-derivatives","BTCF0:USTF0",1755646264598,0.1628125,113030.0,113020.0,1.30578]
["bitfinex-derivatives","BTCF0:USTF0",1755646264998,0.50122899,113030.0,113020.0,1.30578]
["bitfinex-derivatives","BTCF0:USTF0",1755646265705,0.50122899,113030.0,113020.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1755646265706,0.52517899,113030.0,113020.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1755646266503,0.62517899,113030.0,113020.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1755646267306,0.62497899,113030.0,113020.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1755646267600,1.78885724,113030.0,113020.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755646267903,1.45044075,113030.0,113020.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755646269100,1.11302426,113030.0,113020.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755646269296,0.1,113020.0,113010.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755646269504,1.15956548,113020.0,113010.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755646269707,1.35956548,113020.0,113010.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755646270206,0.6827325,113020.0,113010.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755646270397,1.35956548,113020.0,113010.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755646271009,1.36156548,113020.0,113010.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755646271599,1.36156548,113020.0,113010.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755646272303,1.46146481,113020.0,113010.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755646272498,0.78563183,113020.0,113010.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755646272699,1.46246481,113020.0,113010.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1755646272894,0.78563183,113020.0,113010.0,0.96907]
["bitfinex-derivatives","BTCF0:USTF0",1755646273097,1.46246481,113020.0,113010.0,0.96907]
["bitfinex-derivatives","BTCF0:USTF0",1755646273296,1.46246481,113020.0,113010.0,0.99478]
["bitfinex-derivatives","BTCF0:USTF0",1755646273493,0.78563183,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646273706,0.66324832,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646275207,0.76324832,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646276606,0.66324832,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646277300,0.32483183,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646277505,0.56334899,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646277705,0.2249325,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646277907,0.56334899,113020.0,113010.0,1.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755646279596,0.56334899,113020.0,113010.0,1.36995]
["bitfinex-derivatives","BTCF0:USTF0",1755646279597,0.2249325,113020.0,113010.0,1.36995]
["bitfinex-derivatives","BTCF0:USTF0",1755646279802,0.2249325,113020.0,113010.0,1.4584387]
["bitfinex-derivatives","BTCF0:USTF0",1755646280005,0.2249325,113020.0,113010.0,1.70836649]
["bitfinex-derivatives","BTCF0:USTF0",1755646280210,0.1249325,113020.0,113010.0,1.36995]
["bitfinex-derivatives","BTCF0:USTF0",1755646280905,0.34707981,113040.0,113010.0,1.79685519]
["bitfinex-derivatives","BTCF0:USTF0",1755646281108,0.10890243,113040.0,113030.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755646281311,0.64731892,113040.0,113030.0,1.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755646281514,0.5919056,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646281903,0.22176911,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646282098,0.5919056,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646282308,0.5929056,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646282504,0.25448911,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646282706,0.5929056,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646283106,0.5631856,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646283308,0.5621856,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646283507,0.5641856,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646283810,0.22576911,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646284010,0.22276911,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646284312,0.5621856,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646285413,0.5611856,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646285712,0.5621856,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646287009,0.6406556,113040.0,113030.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1755646287199,0.99409209,113040.0,113030.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1755646287406,1.00403209,113040.0,113030.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1755646287712,0.6656156,113040.0,113030.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1755646288014,0.32719911,113040.0,113030.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1755646288204,0.6656156,113040.0,113030.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1755646288411,0.6656156,113040.0,113030.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1755646288412,1.10403209,113040.0,113030.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1755646288610,1.10403209,113040.0,113030.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1755646289113,0.7656156,113040.0,113030.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1755646289508,0.7556756,113040.0,113030.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1755646289718,0.7656156,113040.0,113030.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1755646290013,0.10621,113030.0,113020.0,0.94600768]
["bitfinex-derivatives","BTCF0:USTF0",1755646290211,1.10542649,113030.0,113020.0,0.94600768]
["bitfinex-derivatives","BTCF0:USTF0",1755646290407,1.10542649,113030.0,113020.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1755646290611,0.76701,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646290810,1.10542649,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646292606,1.19389959,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646292803,0.83309959,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646293114,0.85476967,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646293614,0.64855967,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646293810,0.34447318,113030.0,113020.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755646294108,0.64955967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646294313,0.36039318,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646294514,0.69980967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646294716,0.70180967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646295507,0.65255967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646296113,0.68688967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646296715,0.73303967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646296915,0.74882967,113030.0,113020.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755646297322,0.74882967,113030.0,113010.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1755646297323,1.19470967,113030.0,113010.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1755646297611,1.19470967,113030.0,113010.0,1.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755646297612,0.64462649,113020.0,113010.0,1.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755646297818,0.42788008,113020.0,113010.0,1.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755646298117,0.76629657,113020.0,113010.0,1.02115]
["bitfinex-derivatives","BTCF0:USTF0",1755646298817,0.75635657,113020.0,113010.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755646299010,0.76629657,113020.0,113010.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1755646299210,0.76629657,113020.0,113010.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1755646299406,0.86606673,113020.0,113010.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1755646299606,0.86706673,113020.0,113010.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1755646299813,0.86806673,113020.0,113010.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1755646300112,0.86806673,113020.0,113010.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1755646300417,0.86806673,113020.0,113010.0,1.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755646300941,0.86806673,113020.0,113010.0,1.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755646301114,0.95654763,113020.0,113010.0,1.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755646301316,0.95654763,113020.0,113010.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755646301515,0.95654763,113020.0,113010.0,1.03623]
["bitfinex-derivatives","BTCF0:USTF0",1755646302721,0.95654763,113020.0,113010.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755646304027,0.85654763,113020.0,113010.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755646304630,0.84660763,113020.0,113010.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755646305226,0.85654763,113020.0,113010.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755646305433,0.85654763,113020.0,113010.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755646305933,0.84660763,113020.0,113010.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755646307132,0.77157763,113020.0,113010.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755646307329,0.84660763,113020.0,113010.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755646307531,0.2965999,113000.0,112990.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1755646307837,0.2965999,113000.0,112990.0,0.9809479]
["bitfinex-derivatives","BTCF0:USTF0",1755646307838,1.13369307,113000.0,112990.0,0.9809479]
["bitfinex-derivatives","BTCF0:USTF0",1755646308333,0.79527658,113000.0,112990.0,0.9809479]
["bitfinex-derivatives","BTCF0:USTF0",1755646308529,1.13369307,113000.0,112990.0,0.9809479]
["bitfinex-derivatives","BTCF0:USTF0",1755646308734,1.13369307,113000.0,112990.0,0.9819479]
["bitfinex-derivatives","BTCF0:USTF0",1755646309133,1.13369307,113000.0,112990.0,0.9829479]
["bitfinex-derivatives","BTCF0:USTF0",1755646309533,1.13369307,113000.0,112990.0,1.0061479]
["bitfinex-derivatives","BTCF0:USTF0",1755646311238,1.13369307,113000.0,112990.0,1.0046279]
["bitfinex-derivatives","BTCF0:USTF0",1755646312135,1.13369307,113000.0,112990.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1755646312338,1.23626712,113000.0,112990.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755646312737,1.23626712,113000.0,112990.0,1.00866]
["bitfinex-derivatives","BTCF0:USTF0",1755646312942,1.23626712,113000.0,112990.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755646313442,1.23626712,113000.0,112990.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1755646313936,1.23626712,113000.0,112990.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755646314137,1.59706712,113000.0,112990.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755646314338,1.59706712,113000.0,112990.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1755646315036,1.26764145,113000.0,112980.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755646315243,0.65801649,112990.0,112980.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755646315432,0.67968657,112990.0,112980.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1755646315632,0.77613641,112990.0,112980.0,1.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755646316142,0.77613641,112990.0,112980.0,1.02903]
["bitfinex-derivatives","BTCF0:USTF0",1755646316337,0.43771992,112990.0,112980.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1755646316545,1.5753529,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646316836,1.5753529,112990.0,112980.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1755646317042,1.5753529,112990.0,112980.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1755646317639,1.5753529,112990.0,112980.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1755646317840,1.5753529,112990.0,112980.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1755646318443,1.5753529,112990.0,112980.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1755646318645,1.5753529,112990.0,112980.0,1.00141]
["bitfinex-derivatives","BTCF0:USTF0",1755646319143,1.5753529,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646319346,1.5753529,112990.0,112980.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1755646319547,1.5753529,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646320738,1.57527812,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646322246,0.89844514,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646322442,1.84080482,112990.0,112980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646322645,0.2090818,112980.0,112970.0,0.9069876]
["bitfinex-derivatives","BTCF0:USTF0",1755646322843,1.56831008,112980.0,112970.0,0.9069876]
["bitfinex-derivatives","BTCF0:USTF0",1755646323043,1.66329073,112980.0,112970.0,0.9069876]
["bitfinex-derivatives","BTCF0:USTF0",1755646324049,0.62563895,112980.0,112970.0,0.9099876]
["bitfinex-derivatives","BTCF0:USTF0",1755646324352,1.66327193,112980.0,112970.0,1.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755646324838,0.98643895,112980.0,112970.0,1.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755646325141,1.66327193,112980.0,112970.0,1.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755646325341,1.66327193,112980.0,112970.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755646327450,0.57692895,112980.0,112970.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755646327651,0.3100883,112980.0,112970.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755646327848,0.64850479,112980.0,112970.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755646328148,0.70460479,112980.0,112970.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755646328647,0.74508479,112980.0,112970.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755646328942,1.18161473,112980.0,112970.0,0.98429]
["bitfinex-derivatives","BTCF0:USTF0",1755646329145,1.19647473,112980.0,112970.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755646329337,0.52877175,112980.0,112970.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755646329538,1.20560473,112980.0,112970.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755646330837,1.30560473,112980.0,112970.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755646334051,1.30560473,112980.0,112970.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755646334252,1.30560473,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646334454,1.13248473,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646334653,0.74661824,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646334953,0.76907479,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646335153,1.10749128,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646336152,1.00749128,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646336346,1.36829128,112980.0,112970.0,1.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755646336548,1.36829128,112980.0,112970.0,0.99348]
["bitfinex-derivatives","BTCF0:USTF0",1755646336847,1.46829128,112980.0,112970.0,1.00343]
["bitfinex-derivatives","BTCF0:USTF0",1755646337153,1.46829128,112980.0,112970.0,1.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755646337548,1.46829128,112980.0,112970.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755646337756,1.56760418,112980.0,112970.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1755646338552,1.56680418,112980.0,112970.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1755646338756,1.56680418,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646339052,1.56680418,112980.0,112970.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1755646339849,1.56680418,112980.0,112970.0,0.94135]
["bitfinex-derivatives","BTCF0:USTF0",1755646340049,1.46680418,112980.0,112970.0,1.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755646340456,1.56680418,112980.0,112970.0,1.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755646341159,1.66680418,112980.0,112970.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1755646341958,1.66680418,112980.0,112970.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1755646342453,1.66680418,112980.0,112970.0,1.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755646342854,1.66680418,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646347761,1.66693604,112980.0,112970.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1755646348757,1.66693604,112980.0,112970.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1755646348964,1.66693604,112980.0,112970.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755646349253,1.66693604,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646351464,2.56985604,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646351961,1.66693604,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755646356162,1.59381604,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646356369,1.15562298,112960.0,112950.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755646356561,0.11799,112950.0,112940.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755646356765,0.02464,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646356968,0.33841649,112920.0,112910.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1755646357260,0.45712485,112920.0,112910.0,1.33153]
["bitfinex-derivatives","BTCF0:USTF0",1755646357465,0.52189336,112920.0,112910.0,1.33157]
["bitfinex-derivatives","BTCF0:USTF0",1755646357660,0.52875314,112920.0,112910.0,1.33157]
["bitfinex-derivatives","BTCF0:USTF0",1755646357962,0.52875314,112920.0,112900.0,0.36440862]
["bitfinex-derivatives","BTCF0:USTF0",1755646357963,0.33013665,112920.0,112900.0,0.36440862]
["bitfinex-derivatives","BTCF0:USTF0",1755646358161,0.65606355,112920.0,112910.0,1.33405]
["bitfinex-derivatives","BTCF0:USTF0",1755646358366,0.56169336,112920.0,112910.0,1.33905]
["bitfinex-derivatives","BTCF0:USTF0",1755646358564,0.098,112920.0,112910.0,1.72410666]
["bitfinex-derivatives","BTCF0:USTF0",1755646358866,0.50687516,112940.0,112920.0,0.0885582]
["bitfinex-derivatives","BTCF0:USTF0",1755646359066,0.098,112940.0,112930.0,2.05844709]
["bitfinex-derivatives","BTCF0:USTF0",1755646359278,0.098,112940.0,112930.0,2.05924709]
["bitfinex-derivatives","BTCF0:USTF0",1755646359570,0.1,112950.0,112930.0,2.32489399]
["bitfinex-derivatives","BTCF0:USTF0",1755646359770,0.1,112950.0,112940.0,0.4493427]
["bitfinex-derivatives","BTCF0:USTF0",1755646360665,0.1,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646360857,0.54866987,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646361062,0.58784987,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646361264,0.59084987,112950.0,112940.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1755646361467,0.58984987,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646361665,0.59184987,112950.0,112940.0,1.26928]
["bitfinex-derivatives","BTCF0:USTF0",1755646361872,0.60065796,112950.0,112940.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1755646362369,0.60065796,112950.0,112940.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1755646362570,0.17700809,112950.0,112940.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1755646362767,0.96145796,112950.0,112940.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1755646363373,0.60065796,112950.0,112940.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1755646363670,0.67313587,112950.0,112940.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1755646364467,0.67313587,112950.0,112940.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1755646364661,0.249486,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646364875,0.54766987,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646365174,0.12402,112940.0,112930.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755646365369,0.1,112940.0,112930.0,1.3570307]
["bitfinex-derivatives","BTCF0:USTF0",1755646365579,0.07747791,112950.0,112930.0,2.24632947]
["bitfinex-derivatives","BTCF0:USTF0",1755646365874,0.0089839,112960.0,112940.0,0.96153547]
["bitfinex-derivatives","BTCF0:USTF0",1755646366073,0.2,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646366467,0.29399166,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646366870,0.2,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646367172,0.202,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646367567,0.206,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646367769,0.23002,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646368074,0.207,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646369078,0.23102,112960.0,112950.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755646369379,0.107,112960.0,112950.0,1.78102487]
["bitfinex-derivatives","BTCF0:USTF0",1755646369573,0.007,112960.0,112950.0,1.78102487]
["bitfinex-derivatives","BTCF0:USTF0",1755646369779,0.007,112960.0,112950.0,1.98102487]
["bitfinex-derivatives","BTCF0:USTF0",1755646370370,0.007,112960.0,112950.0,2.05276633]
["bitfinex-derivatives","BTCF0:USTF0",1755646370576,0.007,112960.0,112950.0,2.06153856]
["bitfinex-derivatives","BTCF0:USTF0",1755646371475,0.007,112960.0,112950.0,1.62831646]
["bitfinex-derivatives","BTCF0:USTF0",1755646371675,0.007,112960.0,112950.0,1.42831646]
["bitfinex-derivatives","BTCF0:USTF0",1755646371876,0.007,112960.0,112950.0,2.92831646]
["bitfinex-derivatives","BTCF0:USTF0",1755646372173,0.007,112960.0,112950.0,3.36077585]
["bitfinex-derivatives","BTCF0:USTF0",1755646372870,0.007,112960.0,112950.0,2.92831646]
["bitfinex-derivatives","BTCF0:USTF0",1755646373178,0.007,112960.0,112950.0,3.35196633]
["bitfinex-derivatives","BTCF0:USTF0",1755646373979,0.007,112960.0,112950.0,2.44472633]
["bitfinex-derivatives","BTCF0:USTF0",1755646374168,0.007,112960.0,112950.0,3.35564633]
["bitfinex-derivatives","BTCF0:USTF0",1755646374678,0.007,112960.0,112950.0,2.02107646]
["bitfinex-derivatives","BTCF0:USTF0",1755646374873,0.007,112960.0,112950.0,3.35540633]
["bitfinex-derivatives","BTCF0:USTF0",1755646375472,0.007,112960.0,112950.0,2.93175646]
["bitfinex-derivatives","BTCF0:USTF0",1755646375672,0.007,112960.0,112950.0,3.35540633]
["bitfinex-derivatives","BTCF0:USTF0",1755646376391,0.007,112960.0,112950.0,2.44472633]
["bitfinex-derivatives","BTCF0:USTF0",1755646376593,0.007,112960.0,112950.0,3.28174487]
["bitfinex-derivatives","BTCF0:USTF0",1755646376780,0.03102,112960.0,112950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755646376982,0.0702,112960.0,112950.0,2.76928]
["bitfinex-derivatives","BTCF0:USTF0",1755646377886,0.0702,112960.0,112950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755646378088,0.1702,112960.0,112950.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1755646378290,0.59384987,112960.0,112950.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1755646378492,0.06443,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646378690,0.58807987,112950.0,112940.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755646379194,0.16443,112950.0,112940.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755646380192,0.16543,112950.0,112940.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755646380893,0.16643,112950.0,112940.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1755646381096,0.16643,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646381397,0.59007987,112950.0,112940.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1755646381692,0.16643,112950.0,112940.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1755646381892,0.102,112950.0,112940.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1755646382395,0.002,112950.0,112940.0,1.78939277]
["bitfinex-derivatives","BTCF0:USTF0",1755646383704,0.002,112950.0,112940.0,1.3657429]
["bitfinex-derivatives","BTCF0:USTF0",1755646383903,0.002,112950.0,112940.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1755646384902,0.002,112950.0,112940.0,1.70084987]
["bitfinex-derivatives","BTCF0:USTF0",1755646385402,0.002,112950.0,112940.0,1.78939277]
["bitfinex-derivatives","BTCF0:USTF0",1755646386001,0.002,112950.0,112940.0,1.70084987]
["bitfinex-derivatives","BTCF0:USTF0",1755646387095,0.002,112950.0,112940.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1755646387294,0.02642,112950.0,112940.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1755646390207,0.02642,112950.0,112940.0,1.70084987]
["bitfinex-derivatives","BTCF0:USTF0",1755646390409,0.002,112950.0,112940.0,1.70084987]
["bitfinex-derivatives","BTCF0:USTF0",1755646390716,0.002,112950.0,112940.0,1.79019267]
["bitfinex-derivatives","BTCF0:USTF0",1755646392510,0.002,112950.0,112940.0,1.3665428]
["bitfinex-derivatives","BTCF0:USTF0",1755646392808,0.001,112950.0,112940.0,1.79019267]
["bitfinex-derivatives","BTCF0:USTF0",1755646393399,0.02442,112960.0,112940.0,1.96647397]
["bitfinex-derivatives","BTCF0:USTF0",1755646393601,0.02442,112960.0,112950.0,0.78444987]
["bitfinex-derivatives","BTCF0:USTF0",1755646393908,0.02442,112980.0,112960.0,0.265581]
["bitfinex-derivatives","BTCF0:USTF0",1755646394106,0.02442,112980.0,112970.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1755646394306,0.12442,112980.0,112970.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1755646394507,0.12442,112980.0,112970.0,2.14268967]
["bitfinex-derivatives","BTCF0:USTF0",1755646395413,0.1459111,112980.0,112970.0,2.14268967]
["bitfinex-derivatives","BTCF0:USTF0",1755646396011,0.1489111,112980.0,112970.0,2.14268967]
["bitfinex-derivatives","BTCF0:USTF0",1755646396409,0.1489111,112980.0,112970.0,1.7190398]
["bitfinex-derivatives","BTCF0:USTF0",1755646396607,0.1489111,112980.0,112970.0,2.14268967]
["bitfinex-derivatives","BTCF0:USTF0",1755646396910,0.1529111,112980.0,112970.0,2.14268967]
["bitfinex-derivatives","BTCF0:USTF0",1755646397610,0.3616853,112980.0,112970.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1755646397905,0.3299453,112980.0,112970.0,2.05416987]
["bitfinex-derivatives","BTCF0:USTF0",1755646398106,0.3616853,112980.0,112970.0,2.05416987]
["bitfinex-derivatives","BTCF0:USTF0",1755646398310,0.3299453,112980.0,112970.0,1.7190401]
["bitfinex-derivatives","BTCF0:USTF0",1755646399012,0.3299453,112980.0,112970.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1755646399213,0.3299453,112980.0,112970.0,2.14268977]
["bitfinex-derivatives","BTCF0:USTF0",1755646399398,0.3055253,112980.0,112970.0,2.14268977]
["bitfinex-derivatives","BTCF0:USTF0",1755646400018,0.2170032,112980.0,112970.0,2.14268977]
["bitfinex-derivatives","BTCF0:USTF0",1755646400310,0.1955121,112980.0,112970.0,2.14268977]
["bitfinex-derivatives","BTCF0:USTF0",1755646400812,0.2516721,112980.0,112970.0,2.13808877]
["bitfinex-derivatives","BTCF0:USTF0",1755646401320,0.2199321,112980.0,112970.0,2.13808877]
["bitfinex-derivatives","BTCF0:USTF0",1755646402313,0.2199321,112980.0,112970.0,2.05310473]
["bitfinex-derivatives","BTCF0:USTF0",1755646402714,0.1955121,112980.0,112970.0,2.05310473]
["bitfinex-derivatives","BTCF0:USTF0",1755646403017,0.2199321,112980.0,112970.0,2.05310473]
["bitfinex-derivatives","BTCF0:USTF0",1755646406317,0.2169321,112980.0,112970.0,2.05310473]
["bitfinex-derivatives","BTCF0:USTF0",1755646406616,0.2149321,112980.0,112970.0,2.05310473]
["bitfinex-derivatives","BTCF0:USTF0",1755646408418,0.2700021,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755646408608,1.08655376,112980.0,112970.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755646408804,0.76936253,112980.0,112970.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755646409417,0.4298967,112980.0,112970.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755646409807,0.3364067,112980.0,112970.0,1.96302583]
["bitfinex-derivatives","BTCF0:USTF0",1755646410111,0.2149321,112980.0,112970.0,1.96302583]
["bitfinex-derivatives","BTCF0:USTF0",1755646410826,0.2149321,112980.0,112970.0,2.05154563]
["bitfinex-derivatives","BTCF0:USTF0",1755646411117,0.2149321,112980.0,112970.0,1.96302583]
["bitfinex-derivatives","BTCF0:USTF0",1755646411810,0.2149321,112980.0,112970.0,2.05154573]
["bitfinex-derivatives","BTCF0:USTF0",1755646412018,0.1905121,112980.0,112970.0,2.05154573]
["bitfinex-derivatives","BTCF0:USTF0",1755646412409,0.1905121,112980.0,112970.0,2.39021156]
["bitfinex-derivatives","BTCF0:USTF0",1755646412714,0.1905121,112980.0,112970.0,2.05154573]
["bitfinex-derivatives","BTCF0:USTF0",1755646412914,0.1905121,112980.0,112970.0,2.12080305]
["bitfinex-derivatives","BTCF0:USTF0",1755646413211,0.0905121,112980.0,112970.0,2.12080305]
["bitfinex-derivatives","BTCF0:USTF0",1755646414607,0.0905121,112980.0,112970.0,0.87937722]
["bitfinex-derivatives","BTCF0:USTF0",1755646414813,0.1144721,112980.0,112970.0,2.03692315]
["bitfinex-derivatives","BTCF0:USTF0",1755646415014,0.2087821,112980.0,112970.0,2.03692315]
["bitfinex-derivatives","BTCF0:USTF0",1755646415206,0.002,112980.0,112970.0,2.04420315]
["bitfinex-derivatives","BTCF0:USTF0",1755646415413,0.01387,113040.0,113020.0,0.265437]
["bitfinex-derivatives","BTCF0:USTF0",1755646415617,0.12396,113040.0,113030.0,2.06225823]
["bitfinex-derivatives","BTCF0:USTF0",1755646415810,0.04546634,113040.0,113030.0,1.97378583]
["bitfinex-derivatives","BTCF0:USTF0",1755646416014,0.04546634,113040.0,113030.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1755646416015,0.02396,113040.0,113030.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1755646416217,0.02396,113040.0,113030.0,1.97378583]
["bitfinex-derivatives","BTCF0:USTF0",1755646416512,0.05714,113040.0,113030.0,2.0580144]
["bitfinex-derivatives","BTCF0:USTF0",1755646416714,0.06214,113040.0,113030.0,2.0580144]
["bitfinex-derivatives","BTCF0:USTF0",1755646417110,0.02896,113040.0,113030.0,2.0580144]
["bitfinex-derivatives","BTCF0:USTF0",1755646417313,0.03596,113040.0,113030.0,2.0580144]
["bitfinex-derivatives","BTCF0:USTF0",1755646417811,0.13027,113040.0,113030.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1755646418512,0.13027,113040.0,113030.0,2.0580144]
["bitfinex-derivatives","BTCF0:USTF0",1755646419019,0.12327,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646420814,0.12327,113040.0,113030.0,1.7051828]
["bitfinex-derivatives","BTCF0:USTF0",1755646421015,0.14455986,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646421221,0.12327,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646421522,0.144553,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646422215,0.12327,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646422726,0.10204,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646423023,0.02896,113040.0,113030.0,2.2165494]
["bitfinex-derivatives","BTCF0:USTF0",1755646423222,0.02896,113040.0,113030.0,1.7051828]
["bitfinex-derivatives","BTCF0:USTF0",1755646423522,0.02896,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646424617,0.06214,113040.0,113030.0,2.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1755646424815,0.12327,113040.0,113030.0,1.6995028]
["bitfinex-derivatives","BTCF0:USTF0",1755646425011,0.66743322,113040.0,113030.0,1.62944]
["bitfinex-derivatives","BTCF0:USTF0",1755646425321,0.66743322,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755646425524,0.66823322,113040.0,113030.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1755646426115,0.66743322,113040.0,113030.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1755646426317,0.66743322,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646426620,0.59642322,113040.0,113030.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1755646427014,0.62038322,113040.0,113030.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1755646427214,0.42427049,113110.0,113070.0,0.2653119]
["bitfinex-derivatives","BTCF0:USTF0",1755646427420,0.07734049,113110.0,113100.0,0.8721121]
["bitfinex-derivatives","BTCF0:USTF0",1755646427618,0.01387,113110.0,113100.0,1.7781521]
["bitfinex-derivatives","BTCF0:USTF0",1755646427818,0.1,113110.0,113100.0,1.9549826]
["bitfinex-derivatives","BTCF0:USTF0",1755646428112,0.02396,113110.0,113100.0,1.7781472]
["bitfinex-derivatives","BTCF0:USTF0",1755646428926,0.02396,113110.0,113100.0,1.3552528]
["bitfinex-derivatives","BTCF0:USTF0",1755646429226,0.02396,113110.0,113100.0,1.7781472]
["bitfinex-derivatives","BTCF0:USTF0",1755646429424,0.02796,113110.0,113100.0,1.7781472]
["bitfinex-derivatives","BTCF0:USTF0",1755646429616,0.03196,113110.0,113100.0,1.7781472]
["bitfinex-derivatives","BTCF0:USTF0",1755646430514,0.06514,113110.0,113100.0,1.3552528]
["bitfinex-derivatives","BTCF0:USTF0",1755646430719,0.03196,113110.0,113100.0,1.7781472]
["bitfinex-derivatives","BTCF0:USTF0",1755646430919,0.06514,113110.0,113100.0,1.7781472]
["bitfinex-derivatives","BTCF0:USTF0",1755646431427,0.03196,113110.0,113100.0,1.84984304]
["bitfinex-derivatives","BTCF0:USTF0",1755646432023,0.06514,113110.0,113100.0,1.84984814]
["bitfinex-derivatives","BTCF0:USTF0",1755646432724,0.06514,113110.0,113100.0,1.76143024]
["bitfinex-derivatives","BTCF0:USTF0",1755646433525,0.06514,113110.0,113100.0,1.84984804]
["bitfinex-derivatives","BTCF0:USTF0",1755646434123,0.06514,113110.0,113100.0,1.76143024]
["bitfinex-derivatives","BTCF0:USTF0",1755646434325,0.03196,113110.0,113100.0,1.76143024]
["bitfinex-derivatives","BTCF0:USTF0",1755646436626,0.03196,113110.0,113100.0,1.33853584]
["bitfinex-derivatives","BTCF0:USTF0",1755646436830,0.12627,113110.0,113100.0,0.43249584]
["bitfinex-derivatives","BTCF0:USTF0",1755646437036,0.11827,113100.0,113090.0,0.38070909]
["bitfinex-derivatives","BTCF0:USTF0",1755646437336,0.21827,113100.0,113090.0,1.28154909]
["bitfinex-derivatives","BTCF0:USTF0",1755646437523,0.21827,113100.0,113090.0,1.70444349]
["bitfinex-derivatives","BTCF0:USTF0",1755646437834,0.11827,113100.0,113090.0,1.70444349]
["bitfinex-derivatives","BTCF0:USTF0",1755646438228,0.12127,113100.0,113090.0,1.70444349]
["bitfinex-derivatives","BTCF0:USTF0",1755646439134,0.12427,113100.0,113090.0,1.70444349]
["bitfinex-derivatives","BTCF0:USTF0",1755646440824,0.12427,113100.0,113090.0,1.77378294]
["bitfinex-derivatives","BTCF0:USTF0",1755646441039,0.02996,113100.0,113090.0,1.86220864]
["bitfinex-derivatives","BTCF0:USTF0",1755646441335,0.5456344,113100.0,113090.0,1.32973945]
["bitfinex-derivatives","BTCF0:USTF0",1755646441545,0.6456344,113100.0,113090.0,1.32973945]
["bitfinex-derivatives","BTCF0:USTF0",1755646441745,0.22274,113100.0,113090.0,1.32973945]
["bitfinex-derivatives","BTCF0:USTF0",1755646441930,0.6456344,113100.0,113090.0,1.32973945]
["bitfinex-derivatives","BTCF0:USTF0",1755646442236,0.24379853,113100.0,113090.0,1.32973945]
["bitfinex-derivatives","BTCF0:USTF0",1755646442623,0.66669293,113100.0,113090.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755646443027,0.34379853,113100.0,113090.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755646443628,0.31141853,113100.0,113090.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755646444026,0.34379853,113100.0,113090.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755646444431,0.34379853,113100.0,113090.0,1.2604]
["bitfinex-derivatives","BTCF0:USTF0",1755646445532,0.32274,113100.0,113090.0,1.28410244]
["bitfinex-derivatives","BTCF0:USTF0",1755646446339,0.27568,113100.0,113090.0,1.79542254]
["bitfinex-derivatives","BTCF0:USTF0",1755646446532,0.22944,113100.0,113090.0,1.7717201]
["bitfinex-derivatives","BTCF0:USTF0",1755646446736,0.106,113100.0,113090.0,1.80332335]
["bitfinex-derivatives","BTCF0:USTF0",1755646448638,0.106,113100.0,113090.0,1.80412335]
["bitfinex-derivatives","BTCF0:USTF0",1755646448840,0.006,113100.0,113090.0,1.81992498]
["bitfinex-derivatives","BTCF0:USTF0",1755646449134,0.004,113100.0,113090.0,1.81992498]
["bitfinex-derivatives","BTCF0:USTF0",1755646449343,0.003,113100.0,113090.0,1.81992498]
["bitfinex-derivatives","BTCF0:USTF0",1755646449743,0.003,113100.0,113090.0,1.3488257]
["bitfinex-derivatives","BTCF0:USTF0",1755646449943,0.001,113100.0,113090.0,1.7727201]
["bitfinex-derivatives","BTCF0:USTF0",1755646450642,0.002,113100.0,113090.0,1.7717201]
["bitfinex-derivatives","BTCF0:USTF0",1755646450844,0.001,113100.0,113090.0,1.7717201]
["bitfinex-derivatives","BTCF0:USTF0",1755646451838,0.3608,113150.0,113090.0,1.9725201]
["bitfinex-derivatives","BTCF0:USTF0",1755646452043,0.0954,113140.0,113130.0,0.80740845]
["bitfinex-derivatives","BTCF0:USTF0",1755646452240,0.24834,113140.0,113130.0,1.81390734]
["bitfinex-derivatives","BTCF0:USTF0",1755646452445,0.22344,113140.0,113130.0,1.81390734]
["bitfinex-derivatives","BTCF0:USTF0",1755646452646,0.25582,113140.0,113130.0,0.94181874]
["bitfinex-derivatives","BTCF0:USTF0",1755646452944,0.31674,113140.0,113130.0,1.29471294]
["bitfinex-derivatives","BTCF0:USTF0",1755646453144,0.32575728,113140.0,113130.0,1.2947096]
["bitfinex-derivatives","BTCF0:USTF0",1755646453333,0.32575728,113140.0,113130.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1755646453535,0.32875728,113140.0,113130.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1755646453937,0.75165168,113140.0,113130.0,0.38451695]
["bitfinex-derivatives","BTCF0:USTF0",1755646454146,0.75165168,113140.0,113120.0,0.39241874]
["bitfinex-derivatives","BTCF0:USTF0",1755646454147,0.21674,113130.0,113120.0,0.39241874]
["bitfinex-derivatives","BTCF0:USTF0",1755646454451,0.31674,113130.0,113120.0,1.29328624]
["bitfinex-derivatives","BTCF0:USTF0",1755646454957,0.22344,113130.0,113120.0,1.81247544]
["bitfinex-derivatives","BTCF0:USTF0",1755646455138,0.2,113130.0,113120.0,1.81247544]
["bitfinex-derivatives","BTCF0:USTF0",1755646455339,0.2,113130.0,113120.0,1.7808567]
["bitfinex-derivatives","BTCF0:USTF0",1755646455545,0.1,113130.0,113120.0,1.81251062]
["bitfinex-derivatives","BTCF0:USTF0",1755646455839,0.6000544,113130.0,113120.0,0.94773392]
["bitfinex-derivatives","BTCF0:USTF0",1755646456044,0.6396344,113130.0,113120.0,0.93982303]
["bitfinex-derivatives","BTCF0:USTF0",1755646456251,0.6406344,113130.0,113120.0,0.94773392]
["bitfinex-derivatives","BTCF0:USTF0",1755646456546,0.6426344,113130.0,113120.0,0.93985456]
["bitfinex-derivatives","BTCF0:USTF0",1755646457138,0.11974,113130.0,113120.0,0.93985456]
["bitfinex-derivatives","BTCF0:USTF0",1755646457338,0.11974,113130.0,113120.0,0.94773392]
["bitfinex-derivatives","BTCF0:USTF0",1755646458238,0.5426344,113130.0,113120.0,0.94773392]
["bitfinex-derivatives","BTCF0:USTF0",1755646458747,0.11974,113130.0,113120.0,0.94773392]
["bitfinex-derivatives","BTCF0:USTF0",1755646459345,0.11974,113130.0,113120.0,1.30853392]
["bitfinex-derivatives","BTCF0:USTF0",1755646459540,0.02644,113130.0,113120.0,1.81983042]
["bitfinex-derivatives","BTCF0:USTF0",1755646459940,0.02644,113130.0,113120.0,1.73142832]
["bitfinex-derivatives","BTCF0:USTF0",1755646460142,0.02644,113130.0,113120.0,1.73414832]
["bitfinex-derivatives","BTCF0:USTF0",1755646460440,0.02644,113130.0,113120.0,1.82255042]
["bitfinex-derivatives","BTCF0:USTF0",1755646460642,0.02644,113130.0,113120.0,1.39965602]
["bitfinex-derivatives","BTCF0:USTF0",1755646461345,0.003,113130.0,113120.0,1.82335042]
["bitfinex-derivatives","BTCF0:USTF0",1755646461537,0.003,113130.0,113120.0,1.83912461]
["bitfinex-derivatives","BTCF0:USTF0",1755646461734,0.05672,113130.0,113120.0,1.32702811]
["bitfinex-derivatives","BTCF0:USTF0",1755646461938,0.02644,113130.0,113120.0,1.32702811]
["bitfinex-derivatives","BTCF0:USTF0",1755646462239,0.12644,113130.0,113120.0,1.32702811]
["bitfinex-derivatives","BTCF0:USTF0",1755646462440,0.20506,113130.0,113120.0,1.35950811]
["bitfinex-derivatives","BTCF0:USTF0",1755646462645,0.21974,113130.0,113120.0,1.35950811]
["bitfinex-derivatives","BTCF0:USTF0",1755646463148,0.12644,113130.0,113120.0,1.78240251]
["bitfinex-derivatives","BTCF0:USTF0",1755646463348,0.103,113130.0,113120.0,1.87080481]
["bitfinex-derivatives","BTCF0:USTF0",1755646463647,0.103,113130.0,113120.0,1.90253367]
["bitfinex-derivatives","BTCF0:USTF0",1755646463846,0.103,113130.0,113120.0,1.81413137]
["bitfinex-derivatives","BTCF0:USTF0",1755646464451,0.12644,113130.0,113120.0,1.81413137]
["bitfinex-derivatives","BTCF0:USTF0",1755646464940,0.12644,113130.0,113120.0,1.39123697]
["bitfinex-derivatives","BTCF0:USTF0",1755646465141,0.12644,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646465941,0.15882,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646466535,0.12644,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646466742,0.12644,113130.0,113120.0,1.38923697]
["bitfinex-derivatives","BTCF0:USTF0",1755646466943,0.12644,113130.0,113120.0,1.81213137]
["bitfinex-derivatives","BTCF0:USTF0",1755646467551,0.12544,113130.0,113120.0,1.81213137]
["bitfinex-derivatives","BTCF0:USTF0",1755646467950,0.12544,113130.0,113120.0,1.76470326]
["bitfinex-derivatives","BTCF0:USTF0",1755646468142,0.12544,113130.0,113120.0,1.81213137]
["bitfinex-derivatives","BTCF0:USTF0",1755646468450,0.12544,113130.0,113120.0,1.76470326]
["bitfinex-derivatives","BTCF0:USTF0",1755646468842,0.12444,113130.0,113120.0,1.76470326]
["bitfinex-derivatives","BTCF0:USTF0",1755646469849,0.12444,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646470049,0.12444,113130.0,113120.0,1.76470326]
["bitfinex-derivatives","BTCF0:USTF0",1755646470249,0.12444,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646470551,0.12444,113130.0,113120.0,1.76470326]
["bitfinex-derivatives","BTCF0:USTF0",1755646471149,0.17054,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646472250,0.15695,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646472751,0.12444,113130.0,113120.0,1.34180886]
["bitfinex-derivatives","BTCF0:USTF0",1755646473152,0.12444,113130.0,113120.0,1.38923697]
["bitfinex-derivatives","BTCF0:USTF0",1755646473451,0.12444,113130.0,113120.0,1.81213137]
["bitfinex-derivatives","BTCF0:USTF0",1755646473950,0.12444,113130.0,113120.0,1.81214195]
["bitfinex-derivatives","BTCF0:USTF0",1755646474451,0.12444,113130.0,113120.0,1.78040251]
["bitfinex-derivatives","BTCF0:USTF0",1755646476458,0.101,113130.0,113120.0,1.86880481]
["bitfinex-derivatives","BTCF0:USTF0",1755646476754,0.001,113130.0,113120.0,2.29169921]
["bitfinex-derivatives","BTCF0:USTF0",1755646476959,0.001,113130.0,113120.0,2.13400611]
["bitfinex-derivatives","BTCF0:USTF0",1755646477762,0.00407,113130.0,113120.0,2.13400611]
["bitfinex-derivatives","BTCF0:USTF0",1755646478254,0.00307,113130.0,113120.0,1.9097734]
["bitfinex-derivatives","BTCF0:USTF0",1755646478449,0.00307,113130.0,113120.0,1.7329744]
["bitfinex-derivatives","BTCF0:USTF0",1755646478654,0.00307,113130.0,113120.0,1.8213767]
["bitfinex-derivatives","BTCF0:USTF0",1755646478853,0.00307,113130.0,113120.0,1.8223767]
["bitfinex-derivatives","BTCF0:USTF0",1755646479859,0.00307,113130.0,113120.0,1.8213767]
["bitfinex-derivatives","BTCF0:USTF0",1755646480060,0.00307,113130.0,113120.0,2.2460711]
["bitfinex-derivatives","BTCF0:USTF0",1755646480859,0.00307,113130.0,113120.0,2.30927761]
["bitfinex-derivatives","BTCF0:USTF0",1755646481762,0.00307,113130.0,113120.0,2.30827761]
["bitfinex-derivatives","BTCF0:USTF0",1755646481962,0.00307,113130.0,113120.0,2.30927761]
["bitfinex-derivatives","BTCF0:USTF0",1755646483162,0.00382,113140.0,113130.0,0.0883945]
["bitfinex-derivatives","BTCF0:USTF0",1755646483362,0.00382,113140.0,113130.0,0.95608135]
["bitfinex-derivatives","BTCF0:USTF0",1755646484255,0.00482,113140.0,113130.0,2.45608135]
["bitfinex-derivatives","BTCF0:USTF0",1755646485558,0.02424,113170.0,113150.0,0.3534933]
["bitfinex-derivatives","BTCF0:USTF0",1755646485758,0.02424,113170.0,113160.0,1.77343252]
["bitfinex-derivatives","BTCF0:USTF0",1755646485950,0.02424,113170.0,113160.0,2.19632692]
["bitfinex-derivatives","BTCF0:USTF0",1755646486660,0.02424,113170.0,113160.0,2.26528413]
["bitfinex-derivatives","BTCF0:USTF0",1755646486862,0.02924,113170.0,113160.0,2.26528413]
["bitfinex-derivatives","BTCF0:USTF0",1755646487357,0.02624,113170.0,113160.0,2.26528413]
["bitfinex-derivatives","BTCF0:USTF0",1755646487564,0.03024,113170.0,113160.0,2.28115489]
["bitfinex-derivatives","BTCF0:USTF0",1755646487957,0.02824,113170.0,113160.0,1.85826049]
["bitfinex-derivatives","BTCF0:USTF0",1755646488159,0.007,113170.0,113160.0,3.08110049]
["bitfinex-derivatives","BTCF0:USTF0",1755646488359,0.007,113170.0,113160.0,3.50399489]
["bitfinex-derivatives","BTCF0:USTF0",1755646488556,0.007,113170.0,113160.0,3.92688929]
["bitfinex-derivatives","BTCF0:USTF0",1755646489064,0.007,113170.0,113160.0,3.9359661]
["bitfinex-derivatives","BTCF0:USTF0",1755646489264,0.007,113170.0,113160.0,3.5130717]
["bitfinex-derivatives","BTCF0:USTF0",1755646489464,0.007,113170.0,113160.0,2.5813517]
["bitfinex-derivatives","BTCF0:USTF0",1755646489767,0.06375,113170.0,113160.0,3.50239489]
["bitfinex-derivatives","BTCF0:USTF0",1755646489969,0.03124,113170.0,113160.0,3.50239489]
["bitfinex-derivatives","BTCF0:USTF0",1755646490758,0.06375,113170.0,113160.0,3.50239489]
["bitfinex-derivatives","BTCF0:USTF0",1755646491166,0.03124,113170.0,113160.0,3.50239489]
["bitfinex-derivatives","BTCF0:USTF0",1755646491665,0.08665,113170.0,113160.0,3.50239489]
["bitfinex-derivatives","BTCF0:USTF0",1755646491864,0.12608,113170.0,113160.0,3.50239489]
["bitfinex-derivatives","BTCF0:USTF0",1755646492173,0.07067,113170.0,113160.0,3.53407022]
["bitfinex-derivatives","BTCF0:USTF0",1755646492375,0.05708,113170.0,113160.0,3.53407022]
["bitfinex-derivatives","BTCF0:USTF0",1755646492967,0.03124,113170.0,113160.0,3.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1755646493164,0.007,113170.0,113160.0,3.95696462]
["bitfinex-derivatives","BTCF0:USTF0",1755646493364,0.007,113170.0,113160.0,3.92528929]
["bitfinex-derivatives","BTCF0:USTF0",1755646493568,0.007,113170.0,113160.0,3.87767701]
["bitfinex-derivatives","BTCF0:USTF0",1755646494265,0.007,113170.0,113160.0,4.03863293]
["bitfinex-derivatives","BTCF0:USTF0",1755646495161,0.007,113170.0,113160.0,4.03943293]
["bitfinex-derivatives","BTCF0:USTF0",1755646496570,0.007,113170.0,113160.0,4.03863293]
["bitfinex-derivatives","BTCF0:USTF0",1755646498668,0.007,113170.0,113160.0,3.10851293]
["bitfinex-derivatives","BTCF0:USTF0",1755646498868,0.007,113170.0,113160.0,4.03195293]
["bitfinex-derivatives","BTCF0:USTF0",1755646499678,0.007,113170.0,113160.0,4.03091293]
["bitfinex-derivatives","BTCF0:USTF0",1755646500073,0.007,113170.0,113160.0,4.03019293]
["bitfinex-derivatives","BTCF0:USTF0",1755646501575,0.03074,113170.0,113160.0,2.0608846]
["bitfinex-derivatives","BTCF0:USTF0",1755646501785,0.12364,113170.0,113160.0,3.4935098]
["bitfinex-derivatives","BTCF0:USTF0",1755646502174,0.12364,113170.0,113160.0,2.5721498]
["bitfinex-derivatives","BTCF0:USTF0",1755646502478,0.12364,113170.0,113160.0,3.4921898]
["bitfinex-derivatives","BTCF0:USTF0",1755646502679,0.12364,113170.0,113160.0,3.4912698]
["bitfinex-derivatives","BTCF0:USTF0",1755646502879,0.12364,113170.0,113160.0,2.483779]
["bitfinex-derivatives","BTCF0:USTF0",1755646503280,0.12364,113170.0,113160.0,3.402259]
["bitfinex-derivatives","BTCF0:USTF0",1755646503581,0.12364,113170.0,113160.0,3.38642583]
["bitfinex-derivatives","BTCF0:USTF0",1755646504480,0.12364,113170.0,113160.0,3.38638583]
["bitfinex-derivatives","BTCF0:USTF0",1755646504679,0.12364,113170.0,113160.0,3.47475663]
["bitfinex-derivatives","BTCF0:USTF0",1755646504875,0.05576,113170.0,113160.0,3.47475663]
["bitfinex-derivatives","BTCF0:USTF0",1755646505075,0.03074,113170.0,113160.0,3.89765103]
["bitfinex-derivatives","BTCF0:USTF0",1755646505274,0.03074,113170.0,113160.0,3.9134842]
["bitfinex-derivatives","BTCF0:USTF0",1755646505476,0.007,113170.0,113160.0,3.9134842]
["bitfinex-derivatives","BTCF0:USTF0",1755646506482,0.007,113170.0,113160.0,3.86679681]
["bitfinex-derivatives","BTCF0:USTF0",1755646506675,0.02374,113190.0,113180.0,0.0883552]
["bitfinex-derivatives","BTCF0:USTF0",1755646506871,0.02374,113190.0,113180.0,1.7759829]
["bitfinex-derivatives","BTCF0:USTF0",1755646507077,8e-05,113200.0,113190.0,0.0883474]
["bitfinex-derivatives","BTCF0:USTF0",1755646507289,0.0929,113230.0,113200.0,0.2649994]
["bitfinex-derivatives","BTCF0:USTF0",1755646507578,0.12374,113220.0,113210.0,1.41475612]
["bitfinex-derivatives","BTCF0:USTF0",1755646507776,0.02374,113220.0,113210.0,1.77555612]
["bitfinex-derivatives","BTCF0:USTF0",1755646508379,0.09162,113220.0,113210.0,1.68722432]
["bitfinex-derivatives","BTCF0:USTF0",1755646508581,0.11664,113220.0,113210.0,2.14177939]
["bitfinex-derivatives","BTCF0:USTF0",1755646508781,0.11664,113220.0,113210.0,2.09411507]
["bitfinex-derivatives","BTCF0:USTF0",1755646509177,0.04876,113220.0,113210.0,2.18244687]
["bitfinex-derivatives","BTCF0:USTF0",1755646509480,0.02374,113220.0,113210.0,2.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1755646509679,0.02474,113220.0,113210.0,2.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1755646509886,0.0565,113220.0,113210.0,2.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1755646510080,0.0565,113220.0,113210.0,2.09409969]
["bitfinex-derivatives","BTCF0:USTF0",1755646510280,0.02474,113220.0,113210.0,2.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1755646510585,0.02474,113220.0,113210.0,2.19929052]
["bitfinex-derivatives","BTCF0:USTF0",1755646511784,0.02474,113220.0,113210.0,2.19817052]
["bitfinex-derivatives","BTCF0:USTF0",1755646511983,0.11664,113220.0,113210.0,1.19299872]
["bitfinex-derivatives","BTCF0:USTF0",1755646512281,0.11764,113220.0,113210.0,1.68634432]
["bitfinex-derivatives","BTCF0:USTF0",1755646512981,0.11764,113220.0,113210.0,2.10923872]
["bitfinex-derivatives","BTCF0:USTF0",1755646513185,0.11764,113220.0,113210.0,2.10823872]
["bitfinex-derivatives","BTCF0:USTF0",1755646513379,0.11764,113220.0,113210.0,2.09238829]
["bitfinex-derivatives","BTCF0:USTF0",1755646513574,0.11764,113220.0,113210.0,1.66949389]
["bitfinex-derivatives","BTCF0:USTF0",1755646513779,0.11764,113220.0,113210.0,2.0607344]
["bitfinex-derivatives","BTCF0:USTF0",1755646514181,0.11764,113220.0,113210.0,2.09238354]
["bitfinex-derivatives","BTCF0:USTF0",1755646514982,0.02474,113220.0,113210.0,2.10823872]
["bitfinex-derivatives","BTCF0:USTF0",1755646515286,0.11764,113220.0,113210.0,2.09238473]
["bitfinex-derivatives","BTCF0:USTF0",1755646515485,0.11764,113220.0,113210.0,2.13988905]
["bitfinex-derivatives","BTCF0:USTF0",1755646515985,0.11764,113220.0,113210.0,2.09238473]
["bitfinex-derivatives","BTCF0:USTF0",1755646516174,0.11764,113220.0,113210.0,2.13988905]
["bitfinex-derivatives","BTCF0:USTF0",1755646516488,0.11764,113220.0,113210.0,2.09238473]
["bitfinex-derivatives","BTCF0:USTF0",1755646516786,0.11764,113220.0,113210.0,2.13988905]
["bitfinex-derivatives","BTCF0:USTF0",1755646517278,0.11764,113220.0,113210.0,1.71699465]
["bitfinex-derivatives","BTCF0:USTF0",1755646517473,0.11764,113220.0,113210.0,1.17614473]
["bitfinex-derivatives","BTCF0:USTF0",1755646517678,0.11764,113220.0,113210.0,2.09062473]
["bitfinex-derivatives","BTCF0:USTF0",1755646518979,0.11764,113220.0,113210.0,1.66773033]
["bitfinex-derivatives","BTCF0:USTF0",1755646519190,0.6405344,113220.0,113210.0,1.66725033]
["bitfinex-derivatives","BTCF0:USTF0",1755646519489,0.6405344,113220.0,113210.0,1.66625033]
["bitfinex-derivatives","BTCF0:USTF0",1755646519490,0.21764,113220.0,113210.0,1.66625033]
["bitfinex-derivatives","BTCF0:USTF0",1755646519689,0.21764,113220.0,113210.0,1.30545033]
["bitfinex-derivatives","BTCF0:USTF0",1755646520386,0.6945244,113220.0,113210.0,0.02374312]
["bitfinex-derivatives","BTCF0:USTF0",1755646520588,1.0553244,113220.0,113210.0,0.93594312]
["bitfinex-derivatives","BTCF0:USTF0",1755646520789,1.0553244,113220.0,113210.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755646520985,1.0315844,113220.0,113200.0,0.43556539]
["bitfinex-derivatives","BTCF0:USTF0",1755646521191,1.0315844,113220.0,113200.0,0.41182227]
["bitfinex-derivatives","BTCF0:USTF0",1755646521192,0.6398344,113210.0,113200.0,0.41182227]
["bitfinex-derivatives","BTCF0:USTF0",1755646521490,0.6398344,113210.0,113200.0,1.32927927]
["bitfinex-derivatives","BTCF0:USTF0",1755646521679,0.6398344,113210.0,113200.0,1.33067927]
["bitfinex-derivatives","BTCF0:USTF0",1755646522192,0.6398344,113210.0,113200.0,0.93822894]
["bitfinex-derivatives","BTCF0:USTF0",1755646522490,0.6398344,113210.0,113200.0,0.94613033]
["bitfinex-derivatives","BTCF0:USTF0",1755646522690,0.7398344,113210.0,113200.0,0.93823361]
["bitfinex-derivatives","BTCF0:USTF0",1755646523083,1.1006344,113210.0,113200.0,0.93867361]
["bitfinex-derivatives","BTCF0:USTF0",1755646523282,0.67774,113210.0,113200.0,0.93843361]
["bitfinex-derivatives","BTCF0:USTF0",1755646523483,1.1006344,113210.0,113200.0,0.94043361]
["bitfinex-derivatives","BTCF0:USTF0",1755646523685,1.0006344,113210.0,113200.0,0.94043361]
["bitfinex-derivatives","BTCF0:USTF0",1755646523893,0.57744,113210.0,113200.0,0.93843361]
["bitfinex-derivatives","BTCF0:USTF0",1755646524393,0.57744,113210.0,113200.0,0.02375361]
["bitfinex-derivatives","BTCF0:USTF0",1755646524595,0.57744,113210.0,113200.0,0.93815361]
["bitfinex-derivatives","BTCF0:USTF0",1755646524786,0.57844,113210.0,113200.0,0.93815361]
["bitfinex-derivatives","BTCF0:USTF0",1755646525488,0.57844,113210.0,113200.0,0.02375361]
["bitfinex-derivatives","BTCF0:USTF0",1755646525688,0.21764,113210.0,113200.0,0.93751361]
["bitfinex-derivatives","BTCF0:USTF0",1755646526087,0.21764,113210.0,113200.0,1.29831361]
["bitfinex-derivatives","BTCF0:USTF0",1755646526283,0.21764,113210.0,113200.0,1.72120801]
["bitfinex-derivatives","BTCF0:USTF0",1755646526482,0.04976,113210.0,113200.0,1.72910473]
["bitfinex-derivatives","BTCF0:USTF0",1755646526690,0.02474,113210.0,113200.0,1.72910473]
["bitfinex-derivatives","BTCF0:USTF0",1755646526886,0.02474,113210.0,113200.0,1.30621033]
["bitfinex-derivatives","BTCF0:USTF0",1755646527093,0.20319,113210.0,113200.0,1.36830473]
["bitfinex-derivatives","BTCF0:USTF0",1755646527293,0.21764,113210.0,113200.0,0.94541033]
["bitfinex-derivatives","BTCF0:USTF0",1755646527484,0.21764,113210.0,113200.0,1.30621033]
["bitfinex-derivatives","BTCF0:USTF0",1755646527885,0.21664,113210.0,113200.0,1.30621033]
["bitfinex-derivatives","BTCF0:USTF0",1755646528087,0.21664,113210.0,113200.0,1.30821033]
["bitfinex-derivatives","BTCF0:USTF0",1755646528686,0.21764,113210.0,113200.0,1.30821033]
["bitfinex-derivatives","BTCF0:USTF0",1755646528886,0.21764,113210.0,113200.0,1.30673033]
["bitfinex-derivatives","BTCF0:USTF0",1755646529695,0.21764,113210.0,113200.0,1.30473033]
["bitfinex-derivatives","BTCF0:USTF0",1755646529887,0.11764,113210.0,113200.0,1.30473033]
["bitfinex-derivatives","BTCF0:USTF0",1755646530399,0.11664,113210.0,113200.0,1.30473033]
["bitfinex-derivatives","BTCF0:USTF0",1755646530896,0.11664,113210.0,113200.0,0.39245033]
["bitfinex-derivatives","BTCF0:USTF0",1755646531091,0.11664,113210.0,113200.0,1.30477033]
["bitfinex-derivatives","BTCF0:USTF0",1755646531289,0.11764,113210.0,113200.0,1.30477033]
["bitfinex-derivatives","BTCF0:USTF0",1755646531597,0.11764,113210.0,113200.0,1.72766473]
["bitfinex-derivatives","BTCF0:USTF0",1755646531791,0.11764,113210.0,113200.0,0.81534473]
["bitfinex-derivatives","BTCF0:USTF0",1755646531994,0.11764,113210.0,113200.0,1.30261033]
["bitfinex-derivatives","BTCF0:USTF0",1755646532899,0.11764,113210.0,113200.0,1.30461033]
["bitfinex-derivatives","BTCF0:USTF0",1755646533390,0.11664,113210.0,113200.0,1.30461033]
["bitfinex-derivatives","BTCF0:USTF0",1755646534093,0.11664,113210.0,113200.0,1.30261033]
["bitfinex-derivatives","BTCF0:USTF0",1755646534297,0.11764,113210.0,113200.0,1.30261033]
["bitfinex-derivatives","BTCF0:USTF0",1755646535298,0.11764,113210.0,113200.0,0.39245033]
["bitfinex-derivatives","BTCF0:USTF0",1755646535494,0.06421,113210.0,113200.0,1.30009033]
["bitfinex-derivatives","BTCF0:USTF0",1755646535698,0.10383,113210.0,113200.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1755646535887,0.1186,113210.0,113200.0,1.30016633]
["bitfinex-derivatives","BTCF0:USTF0",1755646536087,0.1186,113210.0,113200.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1755646536392,0.1186,113210.0,113200.0,1.31594432]
["bitfinex-derivatives","BTCF0:USTF0",1755646537393,0.5414944,113210.0,113200.0,0.40830432]
["bitfinex-derivatives","BTCF0:USTF0",1755646537597,0.5414944,113210.0,113200.0,0.93937845]
["bitfinex-derivatives","BTCF0:USTF0",1755646537598,0.6414944,113210.0,113200.0,0.93937845]
["bitfinex-derivatives","BTCF0:USTF0",1755646537805,0.6414944,113210.0,113200.0,0.98688277]
["bitfinex-derivatives","BTCF0:USTF0",1755646537998,1.1025944,113210.0,113200.0,0.03173845]
["bitfinex-derivatives","BTCF0:USTF0",1755646538197,1.1025944,113210.0,113200.0,0.92988558]
["bitfinex-derivatives","BTCF0:USTF0",1755646538499,1.1022944,113210.0,113200.0,0.92988558]
["bitfinex-derivatives","BTCF0:USTF0",1755646539502,1.1025944,113210.0,113200.0,0.02380558]
["bitfinex-derivatives","BTCF0:USTF0",1755646539898,1.30358286,113210.0,113200.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755646541298,1.23328286,113210.0,113200.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755646541797,1.23298286,113210.0,113200.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1755646541997,1.23298286,113210.0,113200.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1755646542599,1.30226286,113210.0,113200.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1755646544705,1.30226286,113210.0,113190.0,0.02380558]
["bitfinex-derivatives","BTCF0:USTF0",1755646544906,0.5393844,113200.0,113190.0,0.92748558]
["bitfinex-derivatives","BTCF0:USTF0",1755646545098,0.6393844,113200.0,113190.0,0.95922403]
["bitfinex-derivatives","BTCF0:USTF0",1755646545905,0.6393844,113200.0,113190.0,0.95882403]
["bitfinex-derivatives","BTCF0:USTF0",1755646546307,0.63835406,113200.0,113190.0,0.95838403]
["bitfinex-derivatives","BTCF0:USTF0",1755646546698,0.63935406,113200.0,113190.0,0.95806403]
["bitfinex-derivatives","BTCF0:USTF0",1755646547098,0.63935406,113200.0,113190.0,0.93425845]
["bitfinex-derivatives","BTCF0:USTF0",1755646547608,0.73935406,113200.0,113190.0,0.03173845]
["bitfinex-derivatives","BTCF0:USTF0",1755646547810,0.73935406,113200.0,113190.0,0.93401845]
["bitfinex-derivatives","BTCF0:USTF0",1755646548305,1.10015406,113200.0,113190.0,0.93401845]
["bitfinex-derivatives","BTCF0:USTF0",1755646548697,0.67829,113200.0,113190.0,0.93401845]
["bitfinex-derivatives","BTCF0:USTF0",1755646548897,1.10015406,113200.0,113190.0,0.03173845]
["bitfinex-derivatives","BTCF0:USTF0",1755646549096,1.10015406,113200.0,113190.0,0.93341845]
["bitfinex-derivatives","BTCF0:USTF0",1755646549308,1.47545812,113200.0,113170.0,0.40830432]
["bitfinex-derivatives","BTCF0:USTF0",1755646549609,0.40801,113190.0,113180.0,0.02382091]
["bitfinex-derivatives","BTCF0:USTF0",1755646549809,0.60801,113190.0,113180.0,0.02382091]
["bitfinex-derivatives","BTCF0:USTF0",1755646550009,0.77291194,113190.0,113180.0,0.02382091]
["bitfinex-derivatives","BTCF0:USTF0",1755646550311,0.11649,113180.0,113170.0,0.95511]
["bitfinex-derivatives","BTCF0:USTF0",1755646550514,0.63835406,113180.0,113170.0,0.95611]
["bitfinex-derivatives","BTCF0:USTF0",1755646551910,0.63835406,113180.0,113170.0,0.93418]
["bitfinex-derivatives","BTCF0:USTF0",1755646552106,0.73635406,113180.0,113160.0,0.47726153]
["bitfinex-derivatives","BTCF0:USTF0",1755646552314,0.60656406,113170.0,113160.0,0.49919153]
["bitfinex-derivatives","BTCF0:USTF0",1755646552514,0.60656406,113170.0,113160.0,1.39030721]
["bitfinex-derivatives","BTCF0:USTF0",1755646552707,0.60356406,113170.0,113160.0,1.39330721]
["bitfinex-derivatives","BTCF0:USTF0",1755646552912,0.60256406,113170.0,113160.0,1.39330721]
["bitfinex-derivatives","BTCF0:USTF0",1755646553316,0.60256406,113170.0,113160.0,1.39730721]
["bitfinex-derivatives","BTCF0:USTF0",1755646553806,0.60256406,113170.0,113160.0,1.33035]
["bitfinex-derivatives","BTCF0:USTF0",1755646554099,0.63435406,113170.0,113160.0,1.33035]
["bitfinex-derivatives","BTCF0:USTF0",1755646556319,0.56951406,113170.0,113160.0,1.33035]
["bitfinex-derivatives","BTCF0:USTF0",1755646556618,0.1,113170.0,113160.0,2.17487812]
["bitfinex-derivatives","BTCF0:USTF0",1755646556820,0.49286217,113190.0,113180.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1755646557018,0.72465217,113190.0,113180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755646557313,0.82465217,113190.0,113180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755646557517,0.84737217,113190.0,113180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755646558016,0.84937217,113190.0,113180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755646558414,0.85494358,113190.0,113180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755646558615,0.22472,113190.0,113180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755646558813,0.22472,113190.0,113180.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1755646560615,0.25774,113190.0,113180.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1755646560814,0.27246,113190.0,113180.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1755646561317,0.23944,113190.0,113180.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1755646561506,0.23944,113190.0,113180.0,1.85743547]
["bitfinex-derivatives","BTCF0:USTF0",1755646561507,0.22472,113190.0,113180.0,1.85743547]
["bitfinex-derivatives","BTCF0:USTF0",1755646561712,0.202,113190.0,113180.0,1.85743547]
["bitfinex-derivatives","BTCF0:USTF0",1755646561919,0.102,113190.0,113180.0,1.85743547]
["bitfinex-derivatives","BTCF0:USTF0",1755646562308,0.102,113190.0,113180.0,1.85823547]
["bitfinex-derivatives","BTCF0:USTF0",1755646562512,0.02349,113200.0,113180.0,2.12330057]
["bitfinex-derivatives","BTCF0:USTF0",1755646562709,0.12349,113200.0,113190.0,0.89344547]
["bitfinex-derivatives","BTCF0:USTF0",1755646563213,0.10826,113220.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646563418,0.10826,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646563419,0.02544,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646563619,0.12544,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646563824,0.14893,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646564017,0.12349,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646564218,0.22662373,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646564616,0.32662373,113220.0,113210.0,1.26829]
["bitfinex-derivatives","BTCF0:USTF0",1755646565124,1.1456292,113220.0,113210.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755646565514,1.1456292,113220.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755646565715,0.64515547,113210.0,113200.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755646565915,0.64515547,113210.0,113200.0,1.26729]
["bitfinex-derivatives","BTCF0:USTF0",1755646566719,0.66284263,113210.0,113200.0,1.26729]
["bitfinex-derivatives","BTCF0:USTF0",1755646567730,0.66284263,113210.0,113200.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755646567925,0.66284263,113210.0,113200.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755646568617,0.66284263,113210.0,113200.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1755646568820,0.66384263,113210.0,113200.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755646569124,0.66384263,113210.0,113200.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1755646570627,0.76384263,113210.0,113200.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1755646572028,0.86484263,113210.0,113200.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755646572325,1.12564263,113210.0,113200.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755646574029,1.22564263,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646574224,0.69820716,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646574423,1.22564263,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646575328,1.12564263,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646575831,0.76484263,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646576924,0.23740716,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646577230,0.76484263,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646580333,0.65920114,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646582128,0.23740716,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646582636,0.20438716,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646583133,0.23740716,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646583329,0.14317716,113210.0,113200.0,1.32556398]
["bitfinex-derivatives","BTCF0:USTF0",1755646583528,0.14317716,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646583732,0.65920114,113210.0,113200.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1755646585733,0.23740716,113210.0,113200.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755646585930,0.64448114,113210.0,113200.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755646586130,0.64448114,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646586131,1.02000114,113210.0,113190.0,0.41030432]
["bitfinex-derivatives","BTCF0:USTF0",1755646586434,0.63951398,113200.0,113190.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755646586622,0.63951398,113200.0,113190.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1755646587134,0.6572296,113200.0,113190.0,1.31015432]
["bitfinex-derivatives","BTCF0:USTF0",1755646587530,0.23543562,113200.0,113190.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1755646587731,0.20241562,113200.0,113190.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1755646587927,0.14120562,113200.0,113190.0,1.7319483]
["bitfinex-derivatives","BTCF0:USTF0",1755646588129,0.04120562,113200.0,113190.0,1.7319483]
["bitfinex-derivatives","BTCF0:USTF0",1755646588323,0.01771562,113200.0,113190.0,2.15454228]
["bitfinex-derivatives","BTCF0:USTF0",1755646588530,0.02386,113210.0,113190.0,2.41958748]
["bitfinex-derivatives","BTCF0:USTF0",1755646588729,0.12386,113210.0,113200.0,0.78259398]
["bitfinex-derivatives","BTCF0:USTF0",1755646588924,0.02386,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646590034,0.02486,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646591336,0.001,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646591729,0.02586,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646592032,0.002,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646592339,0.001,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646592637,0.02386,113210.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646592836,0.22386,113220.0,113200.0,0.8300983]
["bitfinex-derivatives","BTCF0:USTF0",1755646593027,0.22386,113220.0,113210.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755646593833,0.25556,113220.0,113210.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755646595037,0.25656,113220.0,113210.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755646595436,0.24596,113220.0,113210.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755646595744,0.27866,113220.0,113210.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755646597341,0.22586,113220.0,113210.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755646598043,0.68335398,113220.0,113200.0,0.94374432]
["bitfinex-derivatives","BTCF0:USTF0",1755646598340,0.63691398,113210.0,113200.0,0.94374432]
["bitfinex-derivatives","BTCF0:USTF0",1755646598538,0.63691398,113210.0,113200.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1755646598841,0.21512,113200.0,113190.0,0.40830432]
["bitfinex-derivatives","BTCF0:USTF0",1755646599041,0.63691398,113200.0,113190.0,1.30450432]
["bitfinex-derivatives","BTCF0:USTF0",1755646599437,0.63691398,113200.0,113190.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1755646599640,0.63691398,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646599840,0.63691398,113200.0,113190.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1755646600544,0.65516717,113200.0,113190.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1755646600734,0.65616717,113200.0,113190.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1755646600935,0.65716717,113200.0,113190.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1755646601742,0.65716717,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646601946,0.65716717,113200.0,113190.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1755646602149,0.65716717,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646602345,0.65716717,113200.0,113190.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755646604334,0.11512,113190.0,113180.0,0.04750432]
["bitfinex-derivatives","BTCF0:USTF0",1755646604536,1.17696047,113190.0,113180.0,0.04750432]
["bitfinex-derivatives","BTCF0:USTF0",1755646604742,0.07881,113180.0,113170.0,0.40830432]
["bitfinex-derivatives","BTCF0:USTF0",1755646604934,0.07881,113180.0,113170.0,1.30438432]
["bitfinex-derivatives","BTCF0:USTF0",1755646604935,0.73691398,113180.0,113170.0,1.30438432]
["bitfinex-derivatives","BTCF0:USTF0",1755646605143,0.73691398,113180.0,113170.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1755646605339,0.75515931,113180.0,113170.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1755646605552,0.06912,113170.0,113160.0,0.40830432]
["bitfinex-derivatives","BTCF0:USTF0",1755646605740,0.73691398,113170.0,113160.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755646605940,0.7553815,113170.0,113160.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755646606141,0.73691398,113170.0,113160.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755646606440,0.63591398,113170.0,113160.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755646607046,0.63691398,113170.0,113160.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755646607444,0.21512,113170.0,113160.0,1.67971398]
["bitfinex-derivatives","BTCF0:USTF0",1755646607646,0.16886,113170.0,113160.0,1.67971398]
["bitfinex-derivatives","BTCF0:USTF0",1755646607845,0.16786,113170.0,113160.0,1.67971398]
["bitfinex-derivatives","BTCF0:USTF0",1755646608551,0.19956,113170.0,113160.0,1.67971398]
["bitfinex-derivatives","BTCF0:USTF0",1755646608741,0.19956,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646608942,0.12186,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646609142,0.02286,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646610449,0.12286,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646610841,0.15456,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646611042,0.16812,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646611349,0.22290116,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646611944,0.21412,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646612547,0.63591398,113170.0,113160.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755646613144,0.62235398,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646613348,0.73591398,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646613854,0.63591398,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646614242,0.64494717,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646617649,0.64594717,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646617855,0.21512,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646618056,0.63691398,113170.0,113160.0,1.26052]
["bitfinex-derivatives","BTCF0:USTF0",1755646618557,0.63691398,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646619348,0.21512,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646619549,0.63691398,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646620447,0.21512,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646620653,0.63691398,113170.0,113160.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755646621059,0.73691398,113170.0,113160.0,1.26029]
["bitfinex-derivatives","BTCF0:USTF0",1755646621359,0.31512,113170.0,113160.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1755646621566,0.63691398,113170.0,113160.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1755646621762,0.73691398,113170.0,113160.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1755646622063,0.21512,113170.0,113160.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1755646622253,0.63691398,113170.0,113160.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646622859,0.73691398,113170.0,113160.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646623049,0.75553945,113170.0,113160.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646624366,0.33374547,113170.0,113160.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646624553,0.65553945,113170.0,113160.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646624957,0.65553945,113170.0,113160.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755646625558,0.65553945,113170.0,113160.0,1.26029]
["bitfinex-derivatives","BTCF0:USTF0",1755646628961,0.65553945,113170.0,113160.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755646629156,0.75553945,113170.0,113160.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755646629359,1.11633945,113170.0,113160.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755646629564,0.11905,113160.0,113150.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755646629779,0.11905,113150.0,113140.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755646630068,0.64084398,113150.0,113140.0,1.26029]
["bitfinex-derivatives","BTCF0:USTF0",1755646630370,0.64084398,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646630371,0.01476,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646630570,0.64084398,113140.0,113130.0,1.33257497]
["bitfinex-derivatives","BTCF0:USTF0",1755646631666,0.65995517,113140.0,113130.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755646631867,0.65995517,113140.0,113130.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646632480,0.65895517,113140.0,113130.0,1.26025]
["bitfinex-derivatives","BTCF0:USTF0",1755646632683,0.65895517,113140.0,113130.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1755646632877,0.65895517,113140.0,113130.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755646633072,0.65995517,113140.0,113130.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755646633376,0.65995517,113140.0,113130.0,1.26386]
["bitfinex-derivatives","BTCF0:USTF0",1755646633978,0.65995517,113140.0,113130.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755646634175,0.66095517,113140.0,113130.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755646634981,0.23916119,113140.0,113130.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755646635281,0.66095517,113140.0,113130.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1755646635780,0.66095517,113140.0,113130.0,0.90206]
["bitfinex-derivatives","BTCF0:USTF0",1755646635980,0.0227,113130.0,113100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755646636174,0.21905,113120.0,113110.0,0.95669]
["bitfinex-derivatives","BTCF0:USTF0",1755646636370,0.65995517,113120.0,113110.0,0.95669]
["bitfinex-derivatives","BTCF0:USTF0",1755646636581,0.65995517,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646637090,0.23816119,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646637381,0.65995517,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646638085,0.65995517,113120.0,113110.0,0.95969]
["bitfinex-derivatives","BTCF0:USTF0",1755646638684,0.66864752,113120.0,113110.0,0.95969]
["bitfinex-derivatives","BTCF0:USTF0",1755646638984,0.66864752,113120.0,113110.0,0.96069]
["bitfinex-derivatives","BTCF0:USTF0",1755646639184,0.23816119,113120.0,113110.0,0.96069]
["bitfinex-derivatives","BTCF0:USTF0",1755646639386,0.22340119,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646639686,0.65995517,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646641486,0.66903408,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646641680,0.65995517,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646642085,0.65995517,113120.0,113110.0,1.31949]
["bitfinex-derivatives","BTCF0:USTF0",1755646642680,0.65995517,113120.0,113110.0,0.95869]
["bitfinex-derivatives","BTCF0:USTF0",1755646642881,0.65995517,113120.0,113110.0,1.31949]
["bitfinex-derivatives","BTCF0:USTF0",1755646643583,0.23816119,113120.0,113110.0,1.31949]
["bitfinex-derivatives","BTCF0:USTF0",1755646643787,0.65995517,113120.0,113110.0,1.31949]
["bitfinex-derivatives","BTCF0:USTF0",1755646644686,0.75995517,113120.0,113110.0,1.31467]
["bitfinex-derivatives","BTCF0:USTF0",1755646644883,0.75995517,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646644884,0.76869774,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646645090,0.96124949,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646646688,1.32204949,113120.0,113110.0,0.93107]
["bitfinex-derivatives","BTCF0:USTF0",1755646648090,1.32204949,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646648690,1.32204949,113120.0,113110.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755646649692,1.32204949,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646650086,1.74384347,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646650281,0.90025551,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646650485,1.32204949,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646653294,0.90025551,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646653488,1.32204949,113120.0,113110.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1755646653996,0.02461,113110.0,113090.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755646654195,0.93920796,113100.0,113090.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1755646654390,1.08292915,113100.0,113090.0,1.28959]
["bitfinex-derivatives","BTCF0:USTF0",1755646654895,1.47015915,113100.0,113090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755646655193,1.47015915,113100.0,113090.0,0.95762]
["bitfinex-derivatives","BTCF0:USTF0",1755646655392,1.47015915,113100.0,113090.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1755646655597,1.54372915,113100.0,113090.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1755646655790,1.54372915,113100.0,113090.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1755646656393,0.19038119,113100.0,113090.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1755646656587,0.61217517,113100.0,113090.0,1.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755646656797,0.11911119,113100.0,113090.0,1.75283398]
["bitfinex-derivatives","BTCF0:USTF0",1755646656997,0.11911119,113100.0,113090.0,1.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755646657197,0.11911119,113100.0,113090.0,1.75283398]
["bitfinex-derivatives","BTCF0:USTF0",1755646657398,0.11911119,113100.0,113090.0,1.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755646658499,0.54090517,113100.0,113090.0,1.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755646659101,0.11911119,113100.0,113090.0,1.33104]
["bitfinex-derivatives","BTCF0:USTF0",1755646660003,0.14372119,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646660500,0.56551517,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646661403,0.14372119,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646662304,0.56551517,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646663201,0.59987517,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646663400,0.56551517,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646665296,0.11911119,113100.0,113090.0,1.84045988]
["bitfinex-derivatives","BTCF0:USTF0",1755646665505,0.01911119,113100.0,113090.0,1.84045988]
["bitfinex-derivatives","BTCF0:USTF0",1755646665710,0.44090517,113100.0,113090.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755646665901,0.51217517,113100.0,113090.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1755646666208,0.66113517,113100.0,113090.0,1.32596]
["bitfinex-derivatives","BTCF0:USTF0",1755646666509,0.54090517,113100.0,113090.0,1.32796]
["bitfinex-derivatives","BTCF0:USTF0",1755646666709,0.11911119,113100.0,113090.0,1.32796]
["bitfinex-derivatives","BTCF0:USTF0",1755646666908,0.14372119,113100.0,113090.0,1.32796]
["bitfinex-derivatives","BTCF0:USTF0",1755646667313,0.01911119,113100.0,113090.0,1.83817988]
["bitfinex-derivatives","BTCF0:USTF0",1755646667606,0.12461,113110.0,113100.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755646667913,0.14374074,113110.0,113100.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1755646668801,0.14374074,113110.0,113100.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1755646669007,0.14374074,113110.0,113100.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1755646670810,0.11913074,113110.0,113100.0,0.85083398]
["bitfinex-derivatives","BTCF0:USTF0",1755646671008,0.14374074,113110.0,113100.0,0.85083398]
["bitfinex-derivatives","BTCF0:USTF0",1755646671208,0.11913074,113110.0,113100.0,0.93925208]
["bitfinex-derivatives","BTCF0:USTF0",1755646671404,0.01913074,113110.0,113100.0,0.93925208]
["bitfinex-derivatives","BTCF0:USTF0",1755646671603,0.02461,113120.0,113100.0,1.11608528]
["bitfinex-derivatives","BTCF0:USTF0",1755646671803,0.02461,113120.0,113110.0,1.67963398]
["bitfinex-derivatives","BTCF0:USTF0",1755646672002,0.12461,113130.0,113110.0,1.94486278]
["bitfinex-derivatives","BTCF0:USTF0",1755646672207,0.12461,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646672805,0.12461,113130.0,113120.0,0.87099648]
["bitfinex-derivatives","BTCF0:USTF0",1755646673008,0.02461,113130.0,113120.0,0.78259398]
["bitfinex-derivatives","BTCF0:USTF0",1755646673908,0.54202398,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646674103,0.64202398,113130.0,113120.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1755646675505,0.64302398,113130.0,113120.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1755646676406,0.22123,113130.0,113120.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1755646676611,0.15116,113130.0,113120.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1755646677107,0.22123,113130.0,113120.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755646678311,0.64302398,113130.0,113120.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755646678712,0.22123,113130.0,113120.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755646680618,0.64302398,113130.0,113120.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755646681310,0.22123,113130.0,113120.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755646681616,0.12561,113130.0,113120.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755646682811,0.101,113130.0,113120.0,1.68255398]
["bitfinex-derivatives","BTCF0:USTF0",1755646683019,0.001,113130.0,113120.0,1.77175648]
["bitfinex-derivatives","BTCF0:USTF0",1755646684711,0.001,113130.0,113120.0,1.77275648]
["bitfinex-derivatives","BTCF0:USTF0",1755646684916,0.42179398,113160.0,113130.0,0.2651666]
["bitfinex-derivatives","BTCF0:USTF0",1755646685118,0.28134945,113160.0,113150.0,0.78259398]
["bitfinex-derivatives","BTCF0:USTF0",1755646685820,0.33950945,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646686018,0.32043,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646686319,0.32343,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646687017,0.27438,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646687215,0.22615,113160.0,113150.0,0.78259398]
["bitfinex-derivatives","BTCF0:USTF0",1755646687619,0.22815,113160.0,113150.0,0.87097308]
["bitfinex-derivatives","BTCF0:USTF0",1755646687918,0.105,113160.0,113150.0,0.87097308]
["bitfinex-derivatives","BTCF0:USTF0",1755646688316,0.105,113160.0,113150.0,2.28259398]
["bitfinex-derivatives","BTCF0:USTF0",1755646688618,0.12815,113160.0,113150.0,2.28259398]
["bitfinex-derivatives","BTCF0:USTF0",1755646689016,0.12815,113160.0,113150.0,3.18123398]
["bitfinex-derivatives","BTCF0:USTF0",1755646689322,0.12815,113160.0,113150.0,2.75944]
["bitfinex-derivatives","BTCF0:USTF0",1755646689717,0.16308,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646690416,0.1376,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646690623,0.1905,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646690821,0.22543,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646691125,0.21131,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646691424,0.63310398,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646691820,0.17638,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646692015,0.63310398,113160.0,113150.0,2.76012]
["bitfinex-derivatives","BTCF0:USTF0",1755646692217,1.16901796,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646692417,1.16701796,113160.0,113150.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1755646692720,0.12043,113150.0,113140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755646692925,0.64222398,113150.0,113140.0,2.7582]
["bitfinex-derivatives","BTCF0:USTF0",1755646693120,0.14815,113150.0,113140.0,2.7582]
["bitfinex-derivatives","BTCF0:USTF0",1755646693320,0.12315,113150.0,113140.0,1.2582]
["bitfinex-derivatives","BTCF0:USTF0",1755646693620,0.12315,113150.0,113140.0,1.707387]
["bitfinex-derivatives","BTCF0:USTF0",1755646693816,0.12315,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646694322,0.64222398,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646695215,0.64422398,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646695917,0.22243,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646696120,0.54247263,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646696310,0.54147263,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646696726,0.61375263,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646696923,0.63875263,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646700028,0.63875263,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646701129,0.101,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646701328,0.12415,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646701525,0.56917398,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646701722,0.64322398,113150.0,113140.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755646702329,0.64322398,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646705730,0.66221149,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646707225,0.24041751,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646707421,0.20548751,113150.0,113140.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1755646707729,0.11998751,113150.0,113140.0,2.15373355]
["bitfinex-derivatives","BTCF0:USTF0",1755646707931,0.001,113150.0,113140.0,2.15373355]
["bitfinex-derivatives","BTCF0:USTF0",1755646708934,0.001,113150.0,113140.0,2.06534655]
["bitfinex-derivatives","BTCF0:USTF0",1755646709129,0.02451,113150.0,113140.0,2.06534655]
["bitfinex-derivatives","BTCF0:USTF0",1755646709928,0.66103616,113150.0,113140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755646710232,0.66103616,113150.0,113140.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1755646710733,0.66103616,113150.0,113140.0,1.62276]
["bitfinex-derivatives","BTCF0:USTF0",1755646711134,0.66103616,113150.0,113140.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1755646712735,0.76103616,113150.0,113140.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1755646714135,0.76103616,113150.0,113140.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755646718428,0.21924,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646718627,0.66003616,113140.0,113130.0,1.25736]
["bitfinex-derivatives","BTCF0:USTF0",1755646719336,0.66003616,113140.0,113130.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1755646719547,1.18183014,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646719736,0.1,113130.0,113100.0,0.06354933]
["bitfinex-derivatives","BTCF0:USTF0",1755646719939,0.11924,113100.0,113090.0,0.43121474]
["bitfinex-derivatives","BTCF0:USTF0",1755646720236,0.11924,113090.0,113080.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1755646720535,0.21924,113090.0,113080.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1755646720738,0.33820162,113090.0,113080.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1755646720946,0.33720162,113090.0,113080.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1755646721238,0.33720162,113090.0,113080.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1755646721239,0.23720162,113090.0,113080.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1755646721440,0.6589956,113090.0,113080.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1755646721640,0.23720162,113090.0,113080.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1755646721839,0.18132162,113090.0,113080.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1755646722028,0.23720162,113090.0,113080.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1755646722441,0.23520162,113090.0,113080.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1755646722644,0.33720162,113090.0,113080.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1755646722856,1.85135159,113090.0,113080.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1755646723033,1.90915159,113090.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755646723340,0.66587,113070.0,113060.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755646723543,0.10507,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755646723737,0.63343892,113050.0,113040.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1755646723933,0.20507,113050.0,113040.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1755646724441,0.21924,113050.0,113040.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1755646724937,0.69172892,113050.0,113040.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1755646725143,0.19639,113050.0,113040.0,1.36816]
["bitfinex-derivatives","BTCF0:USTF0",1755646725342,0.19639,113050.0,113040.0,1.03837]
["bitfinex-derivatives","BTCF0:USTF0",1755646725343,0.69106892,113050.0,113040.0,1.03837]
["bitfinex-derivatives","BTCF0:USTF0",1755646725534,0.69106892,113050.0,113030.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1755646725535,0.01417,113040.0,113030.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1755646725740,0.1627,113040.0,113030.0,1.03969]
["bitfinex-derivatives","BTCF0:USTF0",1755646725942,0.16336,113040.0,113030.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1755646726247,0.099,113040.0,113030.0,1.40577]
["bitfinex-derivatives","BTCF0:USTF0",1755646726441,0.02351,113060.0,113050.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1755646726645,0.02351,113060.0,113050.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1755646726646,0.12351,113060.0,113050.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1755646726849,0.21924,113060.0,113050.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1755646727046,0.04853,113040.0,113030.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1755646727249,0.04853,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646727250,1.63677784,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646727552,0.78126081,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646727747,1.83799865,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755646727952,0.03768,113030.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755646728252,0.0472,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755646728541,0.64760892,113000.0,112990.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755646728945,0.11924,113000.0,112990.0,0.99905]
["bitfinex-derivatives","BTCF0:USTF0",1755646729148,0.65666309,113000.0,112990.0,0.99905]
["bitfinex-derivatives","BTCF0:USTF0",1755646729347,0.06336,113000.0,112990.0,1.35985]
["bitfinex-derivatives","BTCF0:USTF0",1755646729549,0.02351,113010.0,113000.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755646729740,0.12351,113010.0,113000.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1755646729945,0.68490892,113010.0,113000.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1755646730249,0.11924,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755646730449,1.73677784,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755646730651,1.73677784,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646730652,1.829932,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646730954,1.9388133,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646731448,0.78207546,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646731747,0.08222,112990.0,112980.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1755646731947,0.09351972,112990.0,112980.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1755646732148,0.67776864,112990.0,112980.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1755646732351,0.70344864,112990.0,112980.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1755646732554,0.70244864,112990.0,112980.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1755646732747,0.71661864,112990.0,112980.0,1.00625]
["bitfinex-derivatives","BTCF0:USTF0",1755646732950,0.71661864,112990.0,112980.0,0.99845]
["bitfinex-derivatives","BTCF0:USTF0",1755646733145,0.81661864,112990.0,112980.0,1.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755646733849,0.81661864,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646734048,0.91661864,112990.0,112980.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1755646734250,1.27741864,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646734650,0.74904972,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646734951,1.37896865,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755646735348,1.37896865,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646735753,0.85059973,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646735950,1.37896865,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755646736163,1.37896865,112990.0,112970.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1755646736164,1.37896865,112990.0,112970.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1755646736358,0.21924,112980.0,112970.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1755646736561,0.21924,112980.0,112970.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755646736562,0.55187892,112980.0,112970.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755646736866,0.62192892,112980.0,112970.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755646737464,0.55187892,112980.0,112970.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755646737662,0.06336,112980.0,112970.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755646737858,0.57755892,112980.0,112970.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1755646738067,0.64760892,112980.0,112970.0,1.01269]
["bitfinex-derivatives","BTCF0:USTF0",1755646738260,0.02351,112980.0,112970.0,1.01269]
["bitfinex-derivatives","BTCF0:USTF0",1755646738460,0.02351,112980.0,112970.0,1.37997]
["bitfinex-derivatives","BTCF0:USTF0",1755646738667,0.11905972,112990.0,112980.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755646738668,0.09328972,112990.0,112980.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755646738970,0.62165864,112990.0,112980.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1755646739269,0.02328,113000.0,112980.0,0.5702737]
["bitfinex-derivatives","BTCF0:USTF0",1755646739573,0.65164892,113000.0,112990.0,1.38085]
["bitfinex-derivatives","BTCF0:USTF0",1755646739868,0.1,113000.0,112990.0,1.4549855]
["bitfinex-derivatives","BTCF0:USTF0",1755646740062,0.1,113000.0,112990.0,1.37216]
["bitfinex-derivatives","BTCF0:USTF0",1755646740262,0.55164892,113010.0,112990.0,1.4614655]
["bitfinex-derivatives","BTCF0:USTF0",1755646740263,0.12328,113010.0,112990.0,1.4614655]
["bitfinex-derivatives","BTCF0:USTF0",1755646740565,0.19559925,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646740773,0.19559925,113010.0,113000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1755646740774,0.79521817,113010.0,113000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1755646741075,0.69521817,113010.0,113000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1755646741274,0.79521817,113010.0,113000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1755646741864,0.26684925,113010.0,113000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1755646742170,0.79521817,113010.0,113000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1755646742365,0.2799915,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646742665,0.3704882,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646743767,0.3704882,113010.0,113000.0,0.99574712]
["bitfinex-derivatives","BTCF0:USTF0",1755646743768,0.3644882,113010.0,113000.0,0.99574712]
["bitfinex-derivatives","BTCF0:USTF0",1755646743975,0.2600082,113010.0,113000.0,0.99494712]
["bitfinex-derivatives","BTCF0:USTF0",1755646744171,0.2600082,113010.0,113000.0,0.4665784]
["bitfinex-derivatives","BTCF0:USTF0",1755646744477,0.2832882,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646744775,0.2812882,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646744975,0.2822882,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646745176,0.2590082,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646745775,0.2600082,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646746471,0.2832882,113010.0,113000.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755646747169,0.2832882,113010.0,113000.0,0.4665788]
["bitfinex-derivatives","BTCF0:USTF0",1755646747366,0.2600082,113010.0,113000.0,0.4665788]
["bitfinex-derivatives","BTCF0:USTF0",1755646747571,0.2600082,113010.0,113000.0,0.99574772]
["bitfinex-derivatives","BTCF0:USTF0",1755646748178,0.004,113010.0,113000.0,1.26534772]
["bitfinex-derivatives","BTCF0:USTF0",1755646748569,0.004,113010.0,113000.0,1.72411664]
["bitfinex-derivatives","BTCF0:USTF0",1755646751071,0.004,113010.0,113000.0,2.72183664]
["bitfinex-derivatives","BTCF0:USTF0",1755646751270,0.0491,113050.0,113030.0,0.2654125]
["bitfinex-derivatives","BTCF0:USTF0",1755646751476,0.0713973,113050.0,113040.0,1.71928]
["bitfinex-derivatives","BTCF0:USTF0",1755646751775,0.1426473,113050.0,113040.0,1.71928]
["bitfinex-derivatives","BTCF0:USTF0",1755646752278,0.1426473,113050.0,113040.0,1.71932]
["bitfinex-derivatives","BTCF0:USTF0",1755646752477,0.3477945,113050.0,113040.0,1.71932]
["bitfinex-derivatives","BTCF0:USTF0",1755646753075,0.3814245,113050.0,113040.0,1.71932]
["bitfinex-derivatives","BTCF0:USTF0",1755646753276,0.94641342,113050.0,113040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755646753774,0.4180445,113050.0,113040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755646753975,0.4160445,113050.0,113040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755646754175,0.4150445,113050.0,113040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755646754374,0.94341342,113050.0,113040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755646754570,0.4150445,113050.0,113040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755646754776,0.94141342,113050.0,113040.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1755646755673,0.94221342,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646755980,1.04141342,113050.0,113040.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1755646756276,0.94141342,113050.0,113040.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1755646756778,1.04141342,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646757278,1.04141342,113050.0,113040.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1755646757483,0.5130445,113050.0,113040.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1755646757779,0.94141342,113050.0,113040.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1755646758080,0.94141342,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646758280,0.94141342,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646758580,1.04141342,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646758876,0.4417945,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646759071,0.3159745,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646759581,0.94141342,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646759772,0.4130445,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646760278,0.3159745,113050.0,113040.0,1.35888]
["bitfinex-derivatives","BTCF0:USTF0",1755646760481,0.3159745,113050.0,113040.0,1.97571692]
["bitfinex-derivatives","BTCF0:USTF0",1755646760783,0.3159745,113050.0,113040.0,1.808148]
["bitfinex-derivatives","BTCF0:USTF0",1755646761679,0.1157615,113050.0,113040.0,2.33651692]
["bitfinex-derivatives","BTCF0:USTF0",1755646761983,0.1390415,113050.0,113040.0,1.808148]
["bitfinex-derivatives","BTCF0:USTF0",1755646762888,0.0252973,113050.0,113040.0,2.33731692]
["bitfinex-derivatives","BTCF0:USTF0",1755646763075,0.0242973,113050.0,113040.0,1.808148]
["bitfinex-derivatives","BTCF0:USTF0",1755646763277,0.04859124,113050.0,113040.0,1.808148]
["bitfinex-derivatives","BTCF0:USTF0",1755646763481,0.02628,113050.0,113040.0,1.808148]
["bitfinex-derivatives","BTCF0:USTF0",1755646763683,0.048589,113050.0,113040.0,0.810068]
["bitfinex-derivatives","BTCF0:USTF0",1755646763885,0.048589,113050.0,113040.0,2.34551692]
["bitfinex-derivatives","BTCF0:USTF0",1755646764086,0.025309,113050.0,113040.0,1.817148]
["bitfinex-derivatives","BTCF0:USTF0",1755646764379,0.025309,113050.0,113040.0,2.34551692]
["bitfinex-derivatives","BTCF0:USTF0",1755646765390,0.025309,113050.0,113040.0,2.35450678]
["bitfinex-derivatives","BTCF0:USTF0",1755646765586,0.025309,113050.0,113040.0,2.34551692]
["bitfinex-derivatives","BTCF0:USTF0",1755646766283,0.048589,113050.0,113040.0,1.817148]
["bitfinex-derivatives","BTCF0:USTF0",1755646766480,0.1370486,113050.0,113040.0,2.34551692]
["bitfinex-derivatives","BTCF0:USTF0",1755646766876,0.1370486,113050.0,113040.0,1.24996892]
["bitfinex-derivatives","BTCF0:USTF0",1755646767083,0.1370486,113050.0,113040.0,1.8159479]
["bitfinex-derivatives","BTCF0:USTF0",1755646767286,0.1370486,113050.0,113040.0,1.9627479]
["bitfinex-derivatives","BTCF0:USTF0",1755646767478,0.1370486,113050.0,113040.0,2.25584892]
["bitfinex-derivatives","BTCF0:USTF0",1755646768283,0.1370486,113050.0,113040.0,1.72748]
["bitfinex-derivatives","BTCF0:USTF0",1755646769380,0.1370486,113050.0,113040.0,1.8159479]
["bitfinex-derivatives","BTCF0:USTF0",1755646769988,0.1702886,113050.0,113040.0,1.72616]
["bitfinex-derivatives","BTCF0:USTF0",1755646770185,0.1934786,113050.0,113040.0,1.72616]
["bitfinex-derivatives","BTCF0:USTF0",1755646770384,0.76174752,113050.0,113040.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755646770787,0.2333786,113050.0,113040.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755646770996,0.76174752,113050.0,113040.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755646771192,0.86174752,113050.0,113040.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1755646772097,0.3333786,113050.0,113040.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1755646772791,0.2072583,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646772988,0.2072583,113040.0,113020.0,1.58504]
["bitfinex-derivatives","BTCF0:USTF0",1755646772989,0.2072662,113030.0,113020.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755646773291,0.75794412,113030.0,113020.0,2.2334]
["bitfinex-derivatives","BTCF0:USTF0",1755646773484,0.75794412,113030.0,113020.0,2.5942]
["bitfinex-derivatives","BTCF0:USTF0",1755646775594,0.75794412,113030.0,113020.0,2.2344]
["bitfinex-derivatives","BTCF0:USTF0",1755646775793,0.75794412,113030.0,113020.0,2.5952]
["bitfinex-derivatives","BTCF0:USTF0",1755646775999,0.75794412,113030.0,113020.0,2.2334]
["bitfinex-derivatives","BTCF0:USTF0",1755646776290,0.75994412,113030.0,113020.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1755646776495,0.75994412,113030.0,113020.0,2.23184]
["bitfinex-derivatives","BTCF0:USTF0",1755646776884,0.2315752,113030.0,113020.0,2.23184]
["bitfinex-derivatives","BTCF0:USTF0",1755646777091,0.76094412,113030.0,113020.0,2.23184]
["bitfinex-derivatives","BTCF0:USTF0",1755646777797,0.76094412,113030.0,113010.0,0.38082576]
["bitfinex-derivatives","BTCF0:USTF0",1755646777798,0.11879,113020.0,113010.0,0.02002576]
["bitfinex-derivatives","BTCF0:USTF0",1755646777990,1.10100937,113020.0,113010.0,0.02002576]
["bitfinex-derivatives","BTCF0:USTF0",1755646778597,1.1100359,113020.0,113010.0,0.02002576]
["bitfinex-derivatives","BTCF0:USTF0",1755646778792,1.1100359,113020.0,113010.0,1.02970576]
["bitfinex-derivatives","BTCF0:USTF0",1755646778989,1.1108359,113020.0,113010.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755646779187,0.58246698,113020.0,113010.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755646779390,0.11879,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646779585,0.66946792,113000.0,112990.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755646779991,0.141099,113000.0,112990.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1755646780193,1.22750684,113000.0,112980.0,1.60396071]
["bitfinex-derivatives","BTCF0:USTF0",1755646780498,0.64715892,112990.0,112980.0,1.60396071]
["bitfinex-derivatives","BTCF0:USTF0",1755646780697,0.094029,112990.0,112980.0,2.61560071]
["bitfinex-derivatives","BTCF0:USTF0",1755646780899,0.141099,112990.0,112980.0,2.61560071]
["bitfinex-derivatives","BTCF0:USTF0",1755646781093,0.66946792,112990.0,112980.0,2.61560071]
["bitfinex-derivatives","BTCF0:USTF0",1755646781294,0.66946792,112990.0,112980.0,2.59624]
["bitfinex-derivatives","BTCF0:USTF0",1755646781500,0.66692673,112990.0,112980.0,2.59624]
["bitfinex-derivatives","BTCF0:USTF0",1755646781800,0.1385579,112990.0,112980.0,2.59624]
["bitfinex-derivatives","BTCF0:USTF0",1755646781999,0.66692682,112990.0,112980.0,2.59624]
["bitfinex-derivatives","BTCF0:USTF0",1755646782195,0.76692682,112990.0,112980.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1755646782396,0.1385579,112990.0,112980.0,2.59708]
["bitfinex-derivatives","BTCF0:USTF0",1755646782600,0.02326,112990.0,112980.0,2.59708]
["bitfinex-derivatives","BTCF0:USTF0",1755646782800,0.02326,112990.0,112980.0,2.6855964]
["bitfinex-derivatives","BTCF0:USTF0",1755646782996,0.02326,112990.0,112980.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755646782997,0.11879,112990.0,112980.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755646783298,0.74715892,112990.0,112980.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755646783500,1.19646742,112990.0,112980.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755646783692,1.19746742,112990.0,112980.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755646783894,0.2073142,112970.0,112960.0,0.380345]
["bitfinex-derivatives","BTCF0:USTF0",1755646784088,0.2073142,112970.0,112960.0,1.394945]
["bitfinex-derivatives","BTCF0:USTF0",1755646784294,0.1740742,112970.0,112960.0,1.394945]
["bitfinex-derivatives","BTCF0:USTF0",1755646784488,0.1740742,112970.0,112960.0,1.394665]
["bitfinex-derivatives","BTCF0:USTF0",1755646784691,0.73568312,112970.0,112960.0,0.380345]
["bitfinex-derivatives","BTCF0:USTF0",1755646784896,0.83568312,112970.0,112960.0,0.380345]
["bitfinex-derivatives","BTCF0:USTF0",1755646785103,0.83568312,112970.0,112960.0,1.395105]
["bitfinex-derivatives","BTCF0:USTF0",1755646785900,0.83568312,112970.0,112960.0,1.396105]
["bitfinex-derivatives","BTCF0:USTF0",1755646786296,0.83568312,112970.0,112960.0,1.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755646786506,0.3073142,112970.0,112960.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1755646786803,0.73568312,112970.0,112960.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1755646787503,0.73568312,112970.0,112960.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755646787700,1.73353674,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646787903,0.89649844,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646788104,1.40516782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646788291,0.7767989,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646788604,0.94436782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646788803,1.30516782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646789196,0.7767989,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646789401,1.30516782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646790103,0.7767989,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646790308,1.30516782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646790505,1.20516782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646790700,0.94436782,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646790902,0.83568312,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646791207,0.83568312,112970.0,112960.0,0.4493324]
["bitfinex-derivatives","BTCF0:USTF0",1755646791208,0.2117842,112970.0,112960.0,0.4493324]
["bitfinex-derivatives","BTCF0:USTF0",1755646791406,0.82185312,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646791603,0.76535312,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646792299,0.71242312,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646792907,0.2840542,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646793294,0.1508142,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646793493,0.0885242,112970.0,112960.0,0.4493344]
["bitfinex-derivatives","BTCF0:USTF0",1755646793698,0.1117842,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646794500,0.1349742,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646794707,0.1117842,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646795408,0.0885242,112970.0,112960.0,0.97770332]
["bitfinex-derivatives","BTCF0:USTF0",1755646795602,0.0885242,112970.0,112960.0,0.97850332]
["bitfinex-derivatives","BTCF0:USTF0",1755646797308,0.0885242,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646797510,0.1117842,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646797699,0.1117842,112970.0,112960.0,0.4493351]
["bitfinex-derivatives","BTCF0:USTF0",1755646798298,0.1117842,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646799098,0.1919642,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646799294,0.2062242,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646799795,0.2062242,112970.0,112960.0,1.3783201]
["bitfinex-derivatives","BTCF0:USTF0",1755646800401,0.1117842,112970.0,112960.0,1.3783201]
["bitfinex-derivatives","BTCF0:USTF0",1755646800602,0.2068342,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646800802,0.73520312,112970.0,112960.0,1.3780801]
["bitfinex-derivatives","BTCF0:USTF0",1755646801109,0.83520312,112970.0,112960.0,1.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1755646801304,0.85495006,112970.0,112960.0,1.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1755646801702,0.19254114,112970.0,112960.0,1.3774401]
["bitfinex-derivatives","BTCF0:USTF0",1755646802011,0.1372642,112970.0,112960.0,1.3774401]
["bitfinex-derivatives","BTCF0:USTF0",1755646802398,0.1372642,112970.0,112960.0,1.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1755646802399,0.75496006,112970.0,112960.0,1.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1755646802605,0.22659114,112970.0,112960.0,1.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1755646802804,0.85496006,112970.0,112960.0,1.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1755646803809,0.32659114,112970.0,112960.0,1.0170001]
["bitfinex-derivatives","BTCF0:USTF0",1755646804005,0.20333114,112970.0,112960.0,1.3779201]
["bitfinex-derivatives","BTCF0:USTF0",1755646804201,0.20333114,112970.0,112960.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755646804509,0.22622994,112970.0,112960.0,1.3778001]
["bitfinex-derivatives","BTCF0:USTF0",1755646804710,0.22622994,112970.0,112960.0,1.3774801]
["bitfinex-derivatives","BTCF0:USTF0",1755646805110,0.75459886,112970.0,112960.0,1.0166801]
["bitfinex-derivatives","BTCF0:USTF0",1755646805410,0.75459886,112970.0,112960.0,1.3774801]
["bitfinex-derivatives","BTCF0:USTF0",1755646806816,0.75459886,112970.0,112960.0,1.0166801]
["bitfinex-derivatives","BTCF0:USTF0",1755646807008,0.22622994,112970.0,112960.0,1.0166801]
["bitfinex-derivatives","BTCF0:USTF0",1755646807205,0.75459886,112970.0,112960.0,1.0166801]
["bitfinex-derivatives","BTCF0:USTF0",1755646807812,0.78342886,112970.0,112960.0,1.0149601]
["bitfinex-derivatives","BTCF0:USTF0",1755646808209,0.84033886,112970.0,112960.0,1.0149601]
["bitfinex-derivatives","BTCF0:USTF0",1755646808512,0.78342886,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646808708,0.68342886,112970.0,112960.0,1.0146401]
["bitfinex-derivatives","BTCF0:USTF0",1755646808910,0.15505994,112970.0,112960.0,1.0146401]
["bitfinex-derivatives","BTCF0:USTF0",1755646809213,0.73172886,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646809415,0.73172886,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646809714,0.20335994,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646809914,0.22622994,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646810112,0.75459886,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646810414,0.22622994,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646812010,0.75459886,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646812509,0.22622994,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646812812,0.13117994,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646813019,0.13117994,112970.0,112960.0,1.90416902]
["bitfinex-derivatives","BTCF0:USTF0",1755646813221,0.13117994,112970.0,112960.0,1.3758001]
["bitfinex-derivatives","BTCF0:USTF0",1755646813410,0.16670994,112970.0,112960.0,1.3758001]
["bitfinex-derivatives","BTCF0:USTF0",1755646813718,0.75459886,112970.0,112960.0,1.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1755646813920,0.73172886,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646814119,0.69768886,112970.0,112960.0,1.0171601]
["bitfinex-derivatives","BTCF0:USTF0",1755646814510,0.78342886,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646814718,1.14422886,112970.0,112960.0,1.0166801]
["bitfinex-derivatives","BTCF0:USTF0",1755646815221,1.21539886,112970.0,112960.0,1.0166801]
["bitfinex-derivatives","BTCF0:USTF0",1755646815819,1.14422886,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646816217,1.24422886,112970.0,112960.0,1.0162001]
["bitfinex-derivatives","BTCF0:USTF0",1755646816520,0.206468,112950.0,112940.0,2.25970338]
["bitfinex-derivatives","BTCF0:USTF0",1755646816814,0.75462266,112950.0,112940.0,2.25970338]
["bitfinex-derivatives","BTCF0:USTF0",1755646817012,0.85462266,112950.0,112940.0,2.25970338]
["bitfinex-derivatives","BTCF0:USTF0",1755646817415,0.75462266,112950.0,112940.0,2.25970338]
["bitfinex-derivatives","BTCF0:USTF0",1755646817616,0.22625374,112950.0,112940.0,2.26170338]
["bitfinex-derivatives","BTCF0:USTF0",1755646817920,0.22625374,112950.0,112940.0,2.26470338]
["bitfinex-derivatives","BTCF0:USTF0",1755646818620,0.32625374,112950.0,112940.0,2.26470338]
["bitfinex-derivatives","BTCF0:USTF0",1755646818825,0.68705374,112950.0,112940.0,2.26562338]
["bitfinex-derivatives","BTCF0:USTF0",1755646819212,0.68705374,112950.0,112940.0,1.24850338]
["bitfinex-derivatives","BTCF0:USTF0",1755646819408,0.68705374,112950.0,112940.0,2.26378338]
["bitfinex-derivatives","BTCF0:USTF0",1755646819823,1.43401515,112950.0,112940.0,2.26378338]
["bitfinex-derivatives","BTCF0:USTF0",1755646820016,1.43401515,112950.0,112940.0,1.24850338]
["bitfinex-derivatives","BTCF0:USTF0",1755646820622,1.43401515,112950.0,112940.0,1.1923399]
["bitfinex-derivatives","BTCF0:USTF0",1755646820823,1.53401515,112950.0,112940.0,2.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1755646821019,0.78705374,112950.0,112940.0,2.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1755646821219,1.60611089,112950.0,112940.0,2.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1755646821617,0.01426,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646821925,0.02287,112910.0,112900.0,1.61416312]
["bitfinex-derivatives","BTCF0:USTF0",1755646822121,0.09665,112910.0,112900.0,2.62796312]
["bitfinex-derivatives","BTCF0:USTF0",1755646822614,0.12693178,112910.0,112900.0,2.62796312]
["bitfinex-derivatives","BTCF0:USTF0",1755646823014,0.14673862,112910.0,112900.0,2.62812312]
["bitfinex-derivatives","BTCF0:USTF0",1755646823223,0.13163622,112910.0,112900.0,1.25336312]
["bitfinex-derivatives","BTCF0:USTF0",1755646823425,0.15142962,112910.0,112900.0,2.26768312]
["bitfinex-derivatives","BTCF0:USTF0",1755646823620,0.15142962,112910.0,112900.0,2.26792312]
["bitfinex-derivatives","BTCF0:USTF0",1755646823813,0.15142962,112910.0,112900.0,2.26784312]
["bitfinex-derivatives","BTCF0:USTF0",1755646824313,0.15142962,112910.0,112900.0,2.26984312]
["bitfinex-derivatives","BTCF0:USTF0",1755646824721,0.15142962,112910.0,112900.0,2.27284312]
["bitfinex-derivatives","BTCF0:USTF0",1755646825121,0.89839103,112910.0,112900.0,2.27284312]
["bitfinex-derivatives","BTCF0:USTF0",1755646825320,0.23163622,112910.0,112900.0,2.25268862]
["bitfinex-derivatives","BTCF0:USTF0",1755646825621,0.07282351,112910.0,112900.0,2.25268862]
["bitfinex-derivatives","BTCF0:USTF0",1755646825924,0.05609865,112910.0,112900.0,2.25268862]
["bitfinex-derivatives","BTCF0:USTF0",1755646826117,0.04734351,112910.0,112900.0,2.25268862]
["bitfinex-derivatives","BTCF0:USTF0",1755646826421,0.02757444,112910.0,112900.0,2.61348862]
["bitfinex-derivatives","BTCF0:USTF0",1755646826629,0.00470444,112910.0,112900.0,3.44903723]
["bitfinex-derivatives","BTCF0:USTF0",1755646826923,0.39484,112940.0,112910.0,0.0968793]
["bitfinex-derivatives","BTCF0:USTF0",1755646827117,0.39484,112940.0,112920.0,1.01458]
["bitfinex-derivatives","BTCF0:USTF0",1755646827118,0.02287,112930.0,112920.0,1.01458]
["bitfinex-derivatives","BTCF0:USTF0",1755646827318,0.50343209,112930.0,112920.0,1.01458]
["bitfinex-derivatives","BTCF0:USTF0",1755646827716,0.50343209,112930.0,112920.0,1.01538]
["bitfinex-derivatives","BTCF0:USTF0",1755646828021,0.11976209,112930.0,112920.0,1.48425389]
["bitfinex-derivatives","BTCF0:USTF0",1755646828326,0.0885636,112930.0,112920.0,1.66139119]
["bitfinex-derivatives","BTCF0:USTF0",1755646828522,0.3542478,112940.0,112930.0,0.0885636]
["bitfinex-derivatives","BTCF0:USTF0",1755646828715,0.0885488,112950.0,112930.0,0.4501636]
["bitfinex-derivatives","BTCF0:USTF0",1755646828924,0.2656308,112960.0,112940.0,2.39002411]
["bitfinex-derivatives","BTCF0:USTF0",1755646829123,0.28529014,112960.0,112950.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1755646829422,0.1770842,112960.0,112950.0,1.674428]
["bitfinex-derivatives","BTCF0:USTF0",1755646829620,0.1770842,112960.0,112950.0,1.675228]
["bitfinex-derivatives","BTCF0:USTF0",1755646829818,0.1770842,112960.0,112950.0,1.674428]
["bitfinex-derivatives","BTCF0:USTF0",1755646830022,0.2321742,112960.0,112950.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1755646830222,0.97913561,112960.0,112950.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1755646830426,1.39914561,112960.0,112950.0,2.24684]
["bitfinex-derivatives","BTCF0:USTF0",1755646830628,1.49914561,112960.0,112950.0,2.24684]
["bitfinex-derivatives","BTCF0:USTF0",1755646830822,1.39914561,112960.0,112950.0,2.24684]
["bitfinex-derivatives","BTCF0:USTF0",1755646831025,0.67184873,112960.0,112950.0,2.24684]
["bitfinex-derivatives","BTCF0:USTF0",1755646831220,1.41881014,112960.0,112950.0,2.24684]
["bitfinex-derivatives","BTCF0:USTF0",1755646831419,1.52081014,112960.0,112950.0,2.24732]
["bitfinex-derivatives","BTCF0:USTF0",1755646831619,1.52081014,112960.0,112950.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1755646831821,0.64032873,112960.0,112950.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1755646832123,0.26310873,112960.0,112950.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1755646832322,0.29462873,112960.0,112950.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1755646832723,0.65542873,112960.0,112950.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1755646832919,0.22531873,112960.0,112950.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1755646833429,0.1820842,112960.0,112950.0,2.6965079]
["bitfinex-derivatives","BTCF0:USTF0",1755646833618,0.1820842,112960.0,112950.0,3.44346931]
["bitfinex-derivatives","BTCF0:USTF0",1755646833823,0.1820842,112960.0,112950.0,2.6973079]
["bitfinex-derivatives","BTCF0:USTF0",1755646834024,0.0935402,112960.0,112950.0,2.6973079]
["bitfinex-derivatives","BTCF0:USTF0",1755646834420,0.0935402,112960.0,112950.0,2.6965079]
["bitfinex-derivatives","BTCF0:USTF0",1755646834625,0.0935402,112960.0,112950.0,2.60796]
["bitfinex-derivatives","BTCF0:USTF0",1755646834825,0.1171102,112960.0,112950.0,2.60796]
["bitfinex-derivatives","BTCF0:USTF0",1755646835630,0.2078402,112960.0,112950.0,2.61292]
["bitfinex-derivatives","BTCF0:USTF0",1755646836324,0.1171102,112960.0,112950.0,2.61292]
["bitfinex-derivatives","BTCF0:USTF0",1755646836626,0.0935402,112960.0,112950.0,2.7014679]
["bitfinex-derivatives","BTCF0:USTF0",1755646836831,0.005,112960.0,112950.0,2.42218931]
["bitfinex-derivatives","BTCF0:USTF0",1755646837031,0.005,112960.0,112950.0,3.44878931]
["bitfinex-derivatives","BTCF0:USTF0",1755646838640,0.005,112960.0,112950.0,3.44798931]
["bitfinex-derivatives","BTCF0:USTF0",1755646840022,0.0935402,112960.0,112950.0,3.44798931]
["bitfinex-derivatives","BTCF0:USTF0",1755646840230,0.0935402,112960.0,112950.0,2.42138931]
["bitfinex-derivatives","BTCF0:USTF0",1755646840425,0.0935402,112960.0,112950.0,1.6744281]
["bitfinex-derivatives","BTCF0:USTF0",1755646840629,0.1171102,112960.0,112950.0,2.61344]
["bitfinex-derivatives","BTCF0:USTF0",1755646840825,0.1171102,112960.0,112950.0,2.7019881]
["bitfinex-derivatives","BTCF0:USTF0",1755646841026,0.1171102,112960.0,112950.0,2.7025881]
["bitfinex-derivatives","BTCF0:USTF0",1755646842130,0.0935402,112960.0,112950.0,2.7025881]
["bitfinex-derivatives","BTCF0:USTF0",1755646842631,0.0935402,112960.0,112950.0,2.7025081]
["bitfinex-derivatives","BTCF0:USTF0",1755646842836,0.1171102,112960.0,112950.0,2.61224]
["bitfinex-derivatives","BTCF0:USTF0",1755646843039,0.2078402,112960.0,112950.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1755646843340,0.2078402,112960.0,112950.0,1.58588]
["bitfinex-derivatives","BTCF0:USTF0",1755646843632,1.05560161,112960.0,112950.0,2.25168]
["bitfinex-derivatives","BTCF0:USTF0",1755646843839,0.2763202,112960.0,112950.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755646844040,0.2078402,112960.0,112950.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755646845235,0.1414881,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646845434,1.2889227,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646845840,0.379956,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646846141,0.479956,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646846528,0.480956,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646846739,0.380956,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646847241,0.382956,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646849833,0.337816,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646850034,0.268656,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646850237,0.337366,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646850437,0.382956,112950.0,112940.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755646851834,0.2028559,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646852040,1.0118226,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646852240,0.2028559,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646852542,0.1499159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646852727,0.1362959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646853039,0.1678159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646853240,0.1362959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646853639,0.1678159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646853840,0.1688159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646854338,0.1372959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646854840,0.1688159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646855037,0.1372959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646855638,0.1688159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646856140,0.1372959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646856436,0.1688159,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646856643,0.1372959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646859442,0.1372959,112940.0,112930.0,1.04458171]
["bitfinex-derivatives","BTCF0:USTF0",1755646859646,0.1372959,112940.0,112930.0,1.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1755646860148,0.1372959,112940.0,112930.0,1.13314501]
["bitfinex-derivatives","BTCF0:USTF0",1755646860452,0.0895559,112940.0,112930.0,2.30291171]
["bitfinex-derivatives","BTCF0:USTF0",1755646860653,0.001,112940.0,112930.0,2.30371171]
["bitfinex-derivatives","BTCF0:USTF0",1755646860952,0.0895555,112940.0,112930.0,2.30371171]
["bitfinex-derivatives","BTCF0:USTF0",1755646861449,0.0895555,112940.0,112930.0,1.49394501]
["bitfinex-derivatives","BTCF0:USTF0",1755646861645,0.001,112940.0,112930.0,2.30371171]
["bitfinex-derivatives","BTCF0:USTF0",1755646862443,0.001,112940.0,112930.0,2.30291171]
["bitfinex-derivatives","BTCF0:USTF0",1755646862650,0.001,112940.0,112930.0,2.36644846]
["bitfinex-derivatives","BTCF0:USTF0",1755646862851,0.001,112940.0,112930.0,2.36724846]
["bitfinex-derivatives","BTCF0:USTF0",1755646863652,0.001,112940.0,112930.0,2.56724846]
["bitfinex-derivatives","BTCF0:USTF0",1755646864050,0.001,112940.0,112930.0,1.75748176]
["bitfinex-derivatives","BTCF0:USTF0",1755646864252,0.001,112940.0,112930.0,2.56644846]
["bitfinex-derivatives","BTCF0:USTF0",1755646864641,0.001,112940.0,112930.0,2.56724846]
["bitfinex-derivatives","BTCF0:USTF0",1755646868150,0.001,112940.0,112930.0,2.83604846]
["bitfinex-derivatives","BTCF0:USTF0",1755646868351,0.001,112940.0,112930.0,2.77251171]
["bitfinex-derivatives","BTCF0:USTF0",1755646868653,0.001,112940.0,112930.0,2.77331171]
["bitfinex-derivatives","BTCF0:USTF0",1755646869050,0.001,112940.0,112930.0,2.85273265]
["bitfinex-derivatives","BTCF0:USTF0",1755646870564,0.001,112940.0,112930.0,2.85193265]
["bitfinex-derivatives","BTCF0:USTF0",1755646871952,0.001,112940.0,112930.0,2.84813265]
["bitfinex-derivatives","BTCF0:USTF0",1755646872348,0.3376094,112960.0,112950.0,0.0885477]
["bitfinex-derivatives","BTCF0:USTF0",1755646872553,0.3846194,112960.0,112950.0,1.8309477]
["bitfinex-derivatives","BTCF0:USTF0",1755646872753,0.3846194,112960.0,112950.0,0.8101477]
["bitfinex-derivatives","BTCF0:USTF0",1755646872958,0.3846194,112960.0,112950.0,1.8323877]
["bitfinex-derivatives","BTCF0:USTF0",1755646873758,0.1531001,112960.0,112950.0,2.6413544]
["bitfinex-derivatives","BTCF0:USTF0",1755646873951,0.0885399,112960.0,112950.0,2.6413544]
["bitfinex-derivatives","BTCF0:USTF0",1755646874152,0.1125299,112960.0,112950.0,2.6413544]
["bitfinex-derivatives","BTCF0:USTF0",1755646874461,0.3781409,112970.0,112960.0,0.0885399]
["bitfinex-derivatives","BTCF0:USTF0",1755646874648,0.3781409,112970.0,112960.0,1.2583066]
["bitfinex-derivatives","BTCF0:USTF0",1755646875154,0.289601,112970.0,112960.0,1.2583066]
["bitfinex-derivatives","BTCF0:USTF0",1755646875666,0.112522,112970.0,112960.0,1.2583066]
["bitfinex-derivatives","BTCF0:USTF0",1755646876161,0.02399,112970.0,112960.0,1.2583066]
["bitfinex-derivatives","BTCF0:USTF0",1755646876367,0.2655887,112980.0,112970.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1755646876557,0.02399,112980.0,112970.0,3.5048587]
["bitfinex-derivatives","BTCF0:USTF0",1755646876756,0.2655644,112990.0,112980.0,0.0885242]
["bitfinex-derivatives","BTCF0:USTF0",1755646876963,0.1,112990.0,112980.0,1.2582909]
["bitfinex-derivatives","BTCF0:USTF0",1755646877264,0.2895257,113000.0,112990.0,0.0885164]
["bitfinex-derivatives","BTCF0:USTF0",1755646877462,0.3845257,113000.0,112990.0,2.2811631]
["bitfinex-derivatives","BTCF0:USTF0",1755646877657,0.3845257,113000.0,112990.0,1.4721964]
["bitfinex-derivatives","BTCF0:USTF0",1755646878060,0.3845257,113000.0,112990.0,1.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755646878367,0.3853257,113000.0,112990.0,1.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755646878963,0.3903257,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646879167,1.4992924,113000.0,112990.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1755646880266,1.5062924,113000.0,112990.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1755646880468,0.6973257,113000.0,112990.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1755646880767,1.5062924,113000.0,112990.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1755646881264,1.5062924,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646881476,0.11899,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646881762,0.11899,112990.0,112970.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1755646881763,0.11899,112980.0,112970.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1755646882567,0.11899,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646883564,0.11899,112980.0,112970.0,2.60676]
["bitfinex-derivatives","BTCF0:USTF0",1755646884163,0.12299,112980.0,112970.0,2.60676]
["bitfinex-derivatives","BTCF0:USTF0",1755646884356,0.12299,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646884557,0.12299,112980.0,112970.0,2.60676]
["bitfinex-derivatives","BTCF0:USTF0",1755646884955,0.12499,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646885265,0.9339567,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646885466,0.2135142,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646885860,0.2095142,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646886070,0.2125142,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646886460,0.2095142,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646886766,0.2135142,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646887164,0.2145142,112980.0,112970.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755646887555,0.2145142,112980.0,112970.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755646887760,0.2115142,112980.0,112970.0,2.24432]
["bitfinex-derivatives","BTCF0:USTF0",1755646887965,1.0224809,112980.0,112970.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755646888159,1.1224809,112980.0,112970.0,2.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755646888366,1.14210511,112980.0,112970.0,2.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755646888866,1.14110511,112980.0,112970.0,2.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755646889059,1.60190511,112980.0,112970.0,2.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755646890959,1.60190511,112980.0,112970.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755646892062,0.2072899,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646892263,0.2072899,112960.0,112950.0,1.37944]
["bitfinex-derivatives","BTCF0:USTF0",1755646892474,0.2072899,112960.0,112950.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1755646892767,0.2072899,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646892968,0.2072899,112960.0,112950.0,1.37836]
["bitfinex-derivatives","BTCF0:USTF0",1755646893472,0.2082899,112960.0,112950.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1755646893667,0.0885477,112950.0,112940.0,1.7824753]
["bitfinex-derivatives","BTCF0:USTF0",1755646893864,0.1116877,112950.0,112940.0,2.7111601]
["bitfinex-derivatives","BTCF0:USTF0",1755646894071,0.9684044,112950.0,112940.0,2.6226049]
["bitfinex-derivatives","BTCF0:USTF0",1755646894267,0.9684044,112950.0,112940.0,2.2618049]
["bitfinex-derivatives","BTCF0:USTF0",1755646894268,1.0162644,112950.0,112940.0,2.2618049]
["bitfinex-derivatives","BTCF0:USTF0",1755646894463,0.2072977,112950.0,112940.0,2.2418]
["bitfinex-derivatives","BTCF0:USTF0",1755646894970,0.2082977,112950.0,112940.0,2.2418]
["bitfinex-derivatives","BTCF0:USTF0",1755646896163,0.2102977,112950.0,112940.0,2.2418]
["bitfinex-derivatives","BTCF0:USTF0",1755646899175,0.2102977,112950.0,112940.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1755646899372,0.2102977,112950.0,112920.0,0.65030617]
["bitfinex-derivatives","BTCF0:USTF0",1755646899373,0.04786,112940.0,112920.0,0.65030617]
["bitfinex-derivatives","BTCF0:USTF0",1755646899563,0.19561,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646899768,1.0045767,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646899970,0.19561,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646900270,0.21875,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646900860,0.57955,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646901269,1.3885167,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646901474,0.57955,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646902075,0.47955,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646902269,0.11975,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646902671,0.2968728,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646902874,0.385435,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646903174,0.4739972,112940.0,112930.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1755646903369,0.1047832,112930.0,112920.0,0.38070617]
["bitfinex-derivatives","BTCF0:USTF0",1755646903672,0.2073132,112930.0,112920.0,1.39734617]
["bitfinex-derivatives","BTCF0:USTF0",1755646903868,0.1117032,112930.0,112920.0,1.39734617]
["bitfinex-derivatives","BTCF0:USTF0",1755646904174,0.1117032,112930.0,112920.0,1.37744]
["bitfinex-derivatives","BTCF0:USTF0",1755646904874,0.1446332,112930.0,112920.0,1.37744]
["bitfinex-derivatives","BTCF0:USTF0",1755646905266,0.1117032,112930.0,112920.0,1.37744]
["bitfinex-derivatives","BTCF0:USTF0",1755646905580,0.1117032,112930.0,112920.0,1.37844]
["bitfinex-derivatives","BTCF0:USTF0",1755646906271,0.1117032,112930.0,112920.0,1.37944]
["bitfinex-derivatives","BTCF0:USTF0",1755646906977,0.1117032,112930.0,112920.0,1.4680106]
["bitfinex-derivatives","BTCF0:USTF0",1755646907174,0.0885632,112930.0,112920.0,2.2777773]
["bitfinex-derivatives","BTCF0:USTF0",1755646907371,0.0885632,112930.0,112920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755646907674,0.2073132,112930.0,112920.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1755646909277,0.2073132,112930.0,112920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755646909469,0.2073132,112930.0,112920.0,1.38032]
["bitfinex-derivatives","BTCF0:USTF0",1755646909470,1.0162799,112930.0,112920.0,1.38032]
["bitfinex-derivatives","BTCF0:USTF0",1755646910576,1.1162799,112930.0,112920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755646910780,1.1162799,112930.0,112920.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755646910980,1.2162799,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646911169,1.2162799,112930.0,112920.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755646911370,1.2162799,112930.0,112920.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755646911977,0.4073132,112930.0,112920.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755646912276,1.2162799,112930.0,112920.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755646913077,0.4073132,112930.0,112920.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755646913482,1.2162799,112930.0,112920.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755646914470,1.5778799,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646914675,1.59684954,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646915078,1.59684954,112930.0,112920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755646915468,0.21875,112920.0,112910.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755646915669,1.40828634,112920.0,112910.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755646917180,0.49931964,112920.0,112910.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755646917481,0.45145964,112920.0,112910.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755646917678,0.49931964,112920.0,112910.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1755646918178,0.49931964,112920.0,112910.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1755646918179,1.30828634,112920.0,112910.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1755646918374,1.27523634,112920.0,112910.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1755646918580,0.04290964,112920.0,112910.0,1.4689786]
["bitfinex-derivatives","BTCF0:USTF0",1755646918778,0.22347964,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646918982,1.40684634,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646919674,0.59787964,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646919870,0.02314,112920.0,112910.0,1.1081786]
["bitfinex-derivatives","BTCF0:USTF0",1755646920072,0.02314,112920.0,112910.0,1.4689786]
["bitfinex-derivatives","BTCF0:USTF0",1755646920273,1.0262767,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646920770,0.21731,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646920982,1.0262767,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646921181,0.21731,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646921381,0.06208,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646921790,0.09482,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646921973,0.10761,112920.0,112910.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755646922275,1.40685663,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755646923696,1.30685663,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646924785,0.94605663,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646925086,1.30685663,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646925384,0.13708993,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646925690,0.09074993,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646926289,0.12348993,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646926476,0.12348993,112920.0,112910.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755646926676,0.06825993,112920.0,112910.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755646927273,0.12348993,112920.0,112910.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755646927484,0.94605663,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646928075,0.13708993,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646928280,0.94605663,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646930086,0.94605663,112920.0,112910.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755646930287,0.82802437,112920.0,112910.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755646930489,0.22566073,112920.0,112910.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755646930688,1.27739517,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646931196,0.91659517,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646933087,0.22566073,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646933286,0.87025517,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646933587,0.82242517,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646934493,0.13149073,112920.0,112910.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755646934788,0.10835073,112920.0,112910.0,2.16371214]
["bitfinex-derivatives","BTCF0:USTF0",1755646934981,0.0885708,112920.0,112910.0,2.16371214]
["bitfinex-derivatives","BTCF0:USTF0",1755646937082,0.0885708,112920.0,112910.0,2.36371214]
["bitfinex-derivatives","BTCF0:USTF0",1755646937398,0.1771318,112930.0,112920.0,0.0885698]
["bitfinex-derivatives","BTCF0:USTF0",1755646937696,0.2771318,112930.0,112920.0,1.14030424]
["bitfinex-derivatives","BTCF0:USTF0",1755646938286,0.2771318,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646938287,0.3006518,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646939189,0.3006518,112930.0,112920.0,1.37148]
["bitfinex-derivatives","BTCF0:USTF0",1755646939489,0.3006518,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755646939788,0.3006518,112930.0,112920.0,1.37112]
["bitfinex-derivatives","BTCF0:USTF0",1755646943783,0.3006518,112930.0,112920.0,1.4596898]
["bitfinex-derivatives","BTCF0:USTF0",1755646943985,0.3006518,112930.0,112920.0,1.37112]
["bitfinex-derivatives","BTCF0:USTF0",1755646944188,0.3006518,112930.0,112920.0,1.4596898]
["bitfinex-derivatives","BTCF0:USTF0",1755646944794,0.2771318,112930.0,112920.0,1.4596898]
["bitfinex-derivatives","BTCF0:USTF0",1755646945288,0.3006518,112930.0,112920.0,1.4596898]
["bitfinex-derivatives","BTCF0:USTF0",1755646945788,0.1885632,112930.0,112920.0,1.4596898]
["bitfinex-derivatives","BTCF0:USTF0",1755646945996,0.2656782,112940.0,112930.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1755646946203,0.0885541,112940.0,112930.0,1.54435957]
["bitfinex-derivatives","BTCF0:USTF0",1755646946393,0.0885541,112940.0,112930.0,1.19011697]
["bitfinex-derivatives","BTCF0:USTF0",1755646946693,0.2062441,112940.0,112930.0,0.38075399]
["bitfinex-derivatives","BTCF0:USTF0",1755646946893,0.2062441,112940.0,112930.0,1.38107399]
["bitfinex-derivatives","BTCF0:USTF0",1755646948090,0.1599041,112940.0,112930.0,0.38075399]
["bitfinex-derivatives","BTCF0:USTF0",1755646948295,0.2079241,112940.0,112930.0,1.38019399]
["bitfinex-derivatives","BTCF0:USTF0",1755646948687,0.0895541,112940.0,112930.0,1.38019399]
["bitfinex-derivatives","BTCF0:USTF0",1755646948987,0.001,112940.0,112930.0,2.42571897]
["bitfinex-derivatives","BTCF0:USTF0",1755646949192,0.001,112940.0,112930.0,2.4892804]
["bitfinex-derivatives","BTCF0:USTF0",1755646949494,0.001,112940.0,112930.0,2.6892804]
["bitfinex-derivatives","BTCF0:USTF0",1755646950096,0.001,112940.0,112930.0,2.62571897]
["bitfinex-derivatives","BTCF0:USTF0",1755646950595,0.001,112940.0,112930.0,2.4892804]
["bitfinex-derivatives","BTCF0:USTF0",1755646950794,0.001,112940.0,112930.0,2.6892804]
["bitfinex-derivatives","BTCF0:USTF0",1755646951398,0.001,112940.0,112930.0,2.9588804]
["bitfinex-derivatives","BTCF0:USTF0",1755646951893,0.001,112940.0,112930.0,2.9580804]
["bitfinex-derivatives","BTCF0:USTF0",1755646952098,0.001,112940.0,112930.0,2.6836404]
["bitfinex-derivatives","BTCF0:USTF0",1755646952292,0.001,112940.0,112930.0,2.5368404]
["bitfinex-derivatives","BTCF0:USTF0",1755646953701,0.001,112940.0,112930.0,1.72747742]
["bitfinex-derivatives","BTCF0:USTF0",1755646953899,0.001,112940.0,112930.0,2.5368404]
["bitfinex-derivatives","BTCF0:USTF0",1755646954086,0.001,112940.0,112930.0,1.5422404]
["bitfinex-derivatives","BTCF0:USTF0",1755646954294,0.0895542,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646954495,0.1138142,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646957198,0.1138142,112940.0,112930.0,1.46071599]
["bitfinex-derivatives","BTCF0:USTF0",1755646957399,0.02526,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646957701,0.001,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646959405,0.001,112940.0,112930.0,1.46071599]
["bitfinex-derivatives","BTCF0:USTF0",1755646959698,0.001,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646960402,0.001,112940.0,112930.0,1.46071599]
["bitfinex-derivatives","BTCF0:USTF0",1755646960702,0.001,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646961104,0.1138142,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646961699,0.02526,112940.0,112930.0,2.27007897]
["bitfinex-derivatives","BTCF0:USTF0",1755646962304,0.02526,112940.0,112930.0,1.15962899]
["bitfinex-derivatives","BTCF0:USTF0",1755646962508,0.1138142,112940.0,112930.0,1.15962899]
["bitfinex-derivatives","BTCF0:USTF0",1755646962699,0.1138142,112940.0,112930.0,2.41202899]
["bitfinex-derivatives","BTCF0:USTF0",1755646963004,0.2101842,112940.0,112930.0,2.41202899]
["bitfinex-derivatives","BTCF0:USTF0",1755646963803,0.1753242,112940.0,112930.0,2.41202899]
["bitfinex-derivatives","BTCF0:USTF0",1755646964001,0.2101842,112940.0,112930.0,2.41202909]
["bitfinex-derivatives","BTCF0:USTF0",1755646964305,0.1390542,112940.0,112930.0,2.41202909]
["bitfinex-derivatives","BTCF0:USTF0",1755646964499,0.1739142,112940.0,112930.0,2.32346699]
["bitfinex-derivatives","BTCF0:USTF0",1755646964693,0.2101842,112940.0,112930.0,2.32346699]
["bitfinex-derivatives","BTCF0:USTF0",1755646964895,0.2101842,112940.0,112930.0,1.34066699]
["bitfinex-derivatives","BTCF0:USTF0",1755646965094,0.2101842,112940.0,112930.0,2.32154699]
["bitfinex-derivatives","BTCF0:USTF0",1755646965706,0.2101842,112940.0,112930.0,2.32030699]
["bitfinex-derivatives","BTCF0:USTF0",1755646967602,0.2101842,112940.0,112930.0,2.04794699]
["bitfinex-derivatives","BTCF0:USTF0",1755646967803,0.2101842,112940.0,112930.0,1.35763399]
["bitfinex-derivatives","BTCF0:USTF0",1755646968009,0.2101842,112940.0,112930.0,2.58239399]
["bitfinex-derivatives","BTCF0:USTF0",1755646968203,0.2101842,112940.0,112930.0,3.27270699]
["bitfinex-derivatives","BTCF0:USTF0",1755646973610,0.2101842,112940.0,112930.0,2.58239399]
["bitfinex-derivatives","BTCF0:USTF0",1755646975926,0.2101842,112940.0,112930.0,3.27270699]
["bitfinex-derivatives","BTCF0:USTF0",1755646977926,0.2101842,112940.0,112930.0,2.58239399]
["bitfinex-derivatives","BTCF0:USTF0",1755646978120,0.2101842,112940.0,112930.0,3.27270699]
["bitfinex-derivatives","BTCF0:USTF0",1755646979621,0.9004972,112940.0,112930.0,2.58239399]
["bitfinex-derivatives","BTCF0:USTF0",1755646980130,0.2090642,112940.0,112930.0,2.58239399]
["bitfinex-derivatives","BTCF0:USTF0",1755646980319,0.2090642,112940.0,112930.0,2.29582699]
["bitfinex-derivatives","BTCF0:USTF0",1755646980623,0.2090642,112940.0,112930.0,3.25994699]
["bitfinex-derivatives","BTCF0:USTF0",1755646980823,0.2090642,112940.0,112930.0,1.60551399]
["bitfinex-derivatives","BTCF0:USTF0",1755646981221,0.2090642,112940.0,112930.0,2.56891399]
["bitfinex-derivatives","BTCF0:USTF0",1755646982326,0.2090642,112940.0,112930.0,1.60551399]
["bitfinex-derivatives","BTCF0:USTF0",1755646982527,0.2090642,112940.0,112930.0,2.56891399]
["bitfinex-derivatives","BTCF0:USTF0",1755646982728,0.2090642,112940.0,112930.0,3.25922699]
["bitfinex-derivatives","BTCF0:USTF0",1755646983429,0.2090642,112940.0,112930.0,4.75922699]
["bitfinex-derivatives","BTCF0:USTF0",1755646985925,0.0895542,112940.0,112930.0,4.75922699]
["bitfinex-derivatives","BTCF0:USTF0",1755646986230,0.1136342,112940.0,112930.0,4.75922699]
["bitfinex-derivatives","BTCF0:USTF0",1755646987427,0.0895542,112940.0,112930.0,4.84778919]
["bitfinex-derivatives","BTCF0:USTF0",1755646987630,0.001,112940.0,112930.0,4.84778919]
["bitfinex-derivatives","BTCF0:USTF0",1755646988234,0.0895544,112940.0,112930.0,4.84778919]
["bitfinex-derivatives","BTCF0:USTF0",1755646989429,0.0895544,112940.0,112930.0,5.11738919]
["bitfinex-derivatives","BTCF0:USTF0",1755646989825,0.1136344,112940.0,112930.0,5.11738919]
["bitfinex-derivatives","BTCF0:USTF0",1755646992141,0.1136344,112940.0,112930.0,4.42707619]
["bitfinex-derivatives","BTCF0:USTF0",1755646992442,0.1136344,112940.0,112930.0,5.11738919]
["bitfinex-derivatives","BTCF0:USTF0",1755646994241,0.1136344,112940.0,112930.0,5.18095062]
["bitfinex-derivatives","BTCF0:USTF0",1755646995332,0.1136344,112940.0,112930.0,4.42707619]
["bitfinex-derivatives","BTCF0:USTF0",1755646995535,0.1136344,112940.0,112930.0,5.11738919]
["bitfinex-derivatives","BTCF0:USTF0",1755646995736,0.001,112940.0,112930.0,5.18095062]
["bitfinex-derivatives","BTCF0:USTF0",1755646995936,0.001,112940.0,112930.0,4.91215062]
["bitfinex-derivatives","BTCF0:USTF0",1755646996337,0.001,112940.0,112930.0,4.22183762]
["bitfinex-derivatives","BTCF0:USTF0",1755646996633,0.001,112940.0,112930.0,4.15827619]
["bitfinex-derivatives","BTCF0:USTF0",1755646996946,0.001,112940.0,112930.0,4.84858919]
["bitfinex-derivatives","BTCF0:USTF0",1755646997643,0.001,112940.0,112930.0,4.92801013]
["bitfinex-derivatives","BTCF0:USTF0",1755646999537,0.378224,112970.0,112950.0,0.2656361]
["bitfinex-derivatives","BTCF0:USTF0",1755646999741,0.378224,112970.0,112960.0,2.1011718]
["bitfinex-derivatives","BTCF0:USTF0",1755646999742,0.2896867,112970.0,112960.0,2.1011718]
["bitfinex-derivatives","BTCF0:USTF0",1755647000138,0.2896867,112970.0,112960.0,3.6011718]
["bitfinex-derivatives","BTCF0:USTF0",1755647000537,0.2906867,112970.0,112960.0,3.6011718]
["bitfinex-derivatives","BTCF0:USTF0",1755647000944,0.2906867,112970.0,112960.0,3.512633]
["bitfinex-derivatives","BTCF0:USTF0",1755647001145,0.3877467,112970.0,112960.0,3.512633]
["bitfinex-derivatives","BTCF0:USTF0",1755647001342,0.3867467,112970.0,112960.0,3.512633]
["bitfinex-derivatives","BTCF0:USTF0",1755647001542,0.3917467,112970.0,112960.0,3.512633]
["bitfinex-derivatives","BTCF0:USTF0",1755647001745,0.3917467,112970.0,112960.0,3.6011719]
["bitfinex-derivatives","BTCF0:USTF0",1755647002136,0.3917467,112970.0,112960.0,3.512633]
["bitfinex-derivatives","BTCF0:USTF0",1755647002334,0.3917467,112970.0,112960.0,2.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755647002535,0.3917467,112970.0,112960.0,3.512633]
["bitfinex-derivatives","BTCF0:USTF0",1755647003045,1.0820597,112970.0,112960.0,2.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755647003446,1.0828597,112970.0,112960.0,2.822]
["bitfinex-derivatives","BTCF0:USTF0",1755647004348,1.0828597,112970.0,112960.0,1.32192]
["bitfinex-derivatives","BTCF0:USTF0",1755647004843,1.0828597,112970.0,112960.0,2.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755647006244,1.0828597,112970.0,112960.0,2.46112]
["bitfinex-derivatives","BTCF0:USTF0",1755647006448,1.0828597,112970.0,112960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755647006649,1.1828597,112970.0,112960.0,2.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755647006949,1.0828597,112970.0,112960.0,2.46092]
["bitfinex-derivatives","BTCF0:USTF0",1755647007748,0.2096789,112960.0,112950.0,0.65004181]
["bitfinex-derivatives","BTCF0:USTF0",1755647008358,0.2096789,112960.0,112950.0,1.61084181]
["bitfinex-derivatives","BTCF0:USTF0",1755647009049,0.8999919,112960.0,112950.0,1.25000181]
["bitfinex-derivatives","BTCF0:USTF0",1755647009243,0.9029919,112960.0,112950.0,1.25000181]
["bitfinex-derivatives","BTCF0:USTF0",1755647009449,0.2126789,112960.0,112950.0,1.25000181]
["bitfinex-derivatives","BTCF0:USTF0",1755647009750,0.9029919,112960.0,112950.0,1.25000181]
["bitfinex-derivatives","BTCF0:USTF0",1755647010053,0.9029919,112960.0,112950.0,0.98040181]
["bitfinex-derivatives","BTCF0:USTF0",1755647010238,1.2637919,112960.0,112950.0,0.98040181]
["bitfinex-derivatives","BTCF0:USTF0",1755647010655,0.6734789,112960.0,112950.0,0.01964181]
["bitfinex-derivatives","BTCF0:USTF0",1755647010851,1.3637919,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647011243,1.4617919,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647011547,1.3647919,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647012049,1.0049919,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647012450,0.3146789,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647012649,1.0049919,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647013247,1.0254153,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647016859,0.3351023,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647018851,0.2870823,112960.0,112950.0,1.34100181]
["bitfinex-derivatives","BTCF0:USTF0",1755647019154,0.26448289,112960.0,112950.0,1.67051481]
["bitfinex-derivatives","BTCF0:USTF0",1755647019354,0.26448289,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647019557,0.33228289,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647020757,0.33228289,112960.0,112950.0,1.34100181]
["bitfinex-derivatives","BTCF0:USTF0",1755647021360,0.33228289,112960.0,112950.0,0.98020181]
["bitfinex-derivatives","BTCF0:USTF0",1755647022554,0.33228289,112960.0,112950.0,1.34100181]
["bitfinex-derivatives","BTCF0:USTF0",1755647023353,0.23820289,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647023556,0.1935389,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647024261,0.1935389,112960.0,112950.0,2.11986151]
["bitfinex-derivatives","BTCF0:USTF0",1755647025762,0.1935389,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647026066,0.2182189,112960.0,112950.0,1.34100181]
["bitfinex-derivatives","BTCF0:USTF0",1755647026267,0.2182189,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647026862,0.2182189,112960.0,112950.0,1.34100181]
["bitfinex-derivatives","BTCF0:USTF0",1755647027065,0.2182189,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647028265,0.1935389,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647028455,0.1935389,112960.0,112950.0,1.42954851]
["bitfinex-derivatives","BTCF0:USTF0",1755647028655,0.1935389,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647028871,0.2182189,112960.0,112950.0,2.03131481]
["bitfinex-derivatives","BTCF0:USTF0",1755647029469,0.2182189,112960.0,112950.0,1.07075481]
["bitfinex-derivatives","BTCF0:USTF0",1755647029669,0.3111789,112960.0,112950.0,1.33920181]
["bitfinex-derivatives","BTCF0:USTF0",1755647029971,0.2649389,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647030172,0.3111789,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647030567,0.2433789,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647030765,0.2182189,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647030967,0.2182189,112960.0,112950.0,2.11806151]
["bitfinex-derivatives","BTCF0:USTF0",1755647031370,0.1935389,112960.0,112950.0,2.11806151]
["bitfinex-derivatives","BTCF0:USTF0",1755647031665,0.1935389,112960.0,112950.0,1.33920181]
["bitfinex-derivatives","BTCF0:USTF0",1755647031870,0.2182189,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647032370,0.2142189,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647032564,0.2162189,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647033464,0.2162189,112960.0,112950.0,1.33920181]
["bitfinex-derivatives","BTCF0:USTF0",1755647033659,0.2162189,112960.0,112950.0,2.02951481]
["bitfinex-derivatives","BTCF0:USTF0",1755647033967,0.1915389,112960.0,112950.0,2.38766151]
["bitfinex-derivatives","BTCF0:USTF0",1755647034163,0.1915389,112960.0,112950.0,1.34035481]
["bitfinex-derivatives","BTCF0:USTF0",1755647034362,0.2162189,112960.0,112950.0,2.38706151]
["bitfinex-derivatives","BTCF0:USTF0",1755647034665,0.1915389,112960.0,112950.0,1.69674851]
["bitfinex-derivatives","BTCF0:USTF0",1755647034966,0.2142189,112960.0,112950.0,2.38706151]
["bitfinex-derivatives","BTCF0:USTF0",1755647035872,0.2142189,112960.0,112950.0,1.60820181]
["bitfinex-derivatives","BTCF0:USTF0",1755647036079,0.3081789,112960.0,112950.0,2.29851481]
["bitfinex-derivatives","BTCF0:USTF0",1755647036372,0.3091789,112960.0,112950.0,2.29851481]
["bitfinex-derivatives","BTCF0:USTF0",1755647036572,0.3091789,112960.0,112950.0,1.60820181]
["bitfinex-derivatives","BTCF0:USTF0",1755647036773,0.3091789,112960.0,112950.0,2.29851481]
["bitfinex-derivatives","BTCF0:USTF0",1755647037174,0.3091789,112960.0,112950.0,1.60820181]
["bitfinex-derivatives","BTCF0:USTF0",1755647037366,0.3091789,112960.0,112950.0,2.29851481]
["bitfinex-derivatives","BTCF0:USTF0",1755647038368,0.3111489,112960.0,112950.0,2.29851481]
["bitfinex-derivatives","BTCF0:USTF0",1755647038771,0.2421889,112960.0,112950.0,2.38706151]
["bitfinex-derivatives","BTCF0:USTF0",1755647039076,0.2421889,112960.0,112950.0,2.29851481]
["bitfinex-derivatives","BTCF0:USTF0",1755647039771,0.2421889,112960.0,112950.0,2.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1755647040477,0.2162189,112960.0,112950.0,2.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1755647046977,0.2497389,112960.0,112950.0,2.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1755647047478,0.2162189,112960.0,112950.0,2.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1755647047778,0.1915389,112960.0,112950.0,2.11746111]
["bitfinex-derivatives","BTCF0:USTF0",1755647047980,0.0885306,112970.0,112960.0,0.3541381]
["bitfinex-derivatives","BTCF0:USTF0",1755647048174,0.0885306,112970.0,112960.0,3.0521641]
["bitfinex-derivatives","BTCF0:USTF0",1755647048673,0.0885306,112970.0,112960.0,2.9636281]
["bitfinex-derivatives","BTCF0:USTF0",1755647048880,0.1129306,112970.0,112960.0,2.8750921]
["bitfinex-derivatives","BTCF0:USTF0",1755647049178,0.1129306,112970.0,112960.0,2.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1755647049479,0.1129306,112970.0,112960.0,3.4094591]
["bitfinex-derivatives","BTCF0:USTF0",1755647050281,0.1129306,112970.0,112960.0,2.7191461]
["bitfinex-derivatives","BTCF0:USTF0",1755647050587,0.1159306,112970.0,112960.0,3.4094591]
["bitfinex-derivatives","BTCF0:USTF0",1755647051480,0.1159306,112970.0,112960.0,3.6790591]
["bitfinex-derivatives","BTCF0:USTF0",1755647051673,0.2108606,112970.0,112960.0,3.501993]
["bitfinex-derivatives","BTCF0:USTF0",1755647052071,0.2108606,112970.0,112960.0,2.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755647052275,0.1647606,112970.0,112960.0,3.501673]
["bitfinex-derivatives","BTCF0:USTF0",1755647052782,0.2118606,112970.0,112960.0,3.501673]
["bitfinex-derivatives","BTCF0:USTF0",1755647054177,0.2118606,112970.0,112960.0,2.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755647054377,0.2096606,112970.0,112960.0,2.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755647054573,0.2106606,112970.0,112960.0,2.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755647055484,0.2136606,112970.0,112960.0,2.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755647057373,0.2136606,112970.0,112960.0,2.54124]
["bitfinex-derivatives","BTCF0:USTF0",1755647058686,0.2116606,112970.0,112960.0,1.58548]
["bitfinex-derivatives","BTCF0:USTF0",1755647058877,0.2136606,112970.0,112960.0,2.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755647059079,0.2128606,112970.0,112960.0,1.31592]
["bitfinex-derivatives","BTCF0:USTF0",1755647059387,0.2128606,112970.0,112960.0,2.006153]
["bitfinex-derivatives","BTCF0:USTF0",1755647061083,0.2108606,112970.0,112960.0,2.006153]
["bitfinex-derivatives","BTCF0:USTF0",1755647061391,0.2108606,112970.0,112960.0,2.697266]
["bitfinex-derivatives","BTCF0:USTF0",1755647061392,0.0935306,112970.0,112960.0,2.697266]
["bitfinex-derivatives","BTCF0:USTF0",1755647061582,0.005,112970.0,112960.0,2.7858046]
["bitfinex-derivatives","BTCF0:USTF0",1755647061884,0.0244,113000.0,112990.0,0.0885123]
["bitfinex-derivatives","BTCF0:USTF0",1755647062089,0.02061503,113000.0,112990.0,3.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1755647062288,0.04501503,113000.0,112990.0,3.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1755647062784,0.0244,113000.0,112990.0,3.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1755647063085,0.0244,113000.0,112990.0,3.33847508]
["bitfinex-derivatives","BTCF0:USTF0",1755647063991,0.0264,113000.0,112990.0,3.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1755647064196,0.0264,113000.0,112990.0,2.55964698]
["bitfinex-derivatives","BTCF0:USTF0",1755647064491,0.0264,113000.0,112990.0,3.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1755647064690,0.0244,113000.0,112990.0,3.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1755647065088,0.0244,113000.0,112990.0,3.33847508]
["bitfinex-derivatives","BTCF0:USTF0",1755647065791,0.0244,113000.0,112990.0,3.230393]
["bitfinex-derivatives","BTCF0:USTF0",1755647067089,0.0244,113000.0,112990.0,3.3189081]
["bitfinex-derivatives","BTCF0:USTF0",1755647067290,0.0244,113020.0,113000.0,0.1770121]
["bitfinex-derivatives","BTCF0:USTF0",1755647067493,0.0244,113020.0,113010.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1755647067692,0.05792,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647067898,0.09747,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647068103,0.11933,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647068493,0.12033,113020.0,113010.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1755647068694,0.12333,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647069888,0.12333,113020.0,113010.0,2.0934924]
["bitfinex-derivatives","BTCF0:USTF0",1755647070093,0.08981,113020.0,113010.0,2.0934924]
["bitfinex-derivatives","BTCF0:USTF0",1755647070498,0.3006336,113020.0,113010.0,2.0934924]
["bitfinex-derivatives","BTCF0:USTF0",1755647070696,0.3006336,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647070893,0.2996336,113020.0,113010.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1755647071094,0.3016336,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647073602,0.2678036,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647073801,0.005,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647073992,0.0934917,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647074597,0.0934917,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647075105,0.0934917,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647076197,0.1183517,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647076396,0.1163517,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647076597,0.1133517,113020.0,113010.0,2.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1755647078895,0.1133517,113020.0,113010.0,2.004993]
["bitfinex-derivatives","BTCF0:USTF0",1755647079792,0.1747617,113020.0,113010.0,1.31276]
["bitfinex-derivatives","BTCF0:USTF0",1755647080000,0.9989047,113020.0,113010.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755647080201,0.3085917,113020.0,113010.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755647081101,0.3095917,113020.0,113010.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755647081408,0.3115917,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647081905,0.3125917,113020.0,113010.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755647082603,0.3125917,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647083303,0.3095917,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647083506,0.3135917,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647083908,0.2655617,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647084109,0.2655617,113020.0,113010.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1755647084310,0.2183517,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647087415,0.1934917,113020.0,113010.0,2.0912922]
["bitfinex-derivatives","BTCF0:USTF0",1755647087913,0.1934917,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647088304,0.2183517,113020.0,113010.0,2.002793]
["bitfinex-derivatives","BTCF0:USTF0",1755647089213,0.2183517,113020.0,113010.0,2.0912922]
["bitfinex-derivatives","BTCF0:USTF0",1755647089912,0.1934917,113020.0,113010.0,2.0912922]
["bitfinex-derivatives","BTCF0:USTF0",1755647090711,0.1934913,113020.0,113010.0,2.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1755647090912,0.005,113020.0,113010.0,2.3616922]
["bitfinex-derivatives","BTCF0:USTF0",1755647092925,0.2654697,113030.0,113020.0,0.0884913]
["bitfinex-derivatives","BTCF0:USTF0",1755647093125,0.2654697,113030.0,113020.0,1.4092043]
["bitfinex-derivatives","BTCF0:USTF0",1755647093526,0.2903297,113030.0,113020.0,1.4092043]
["bitfinex-derivatives","BTCF0:USTF0",1755647094125,0.2903297,113030.0,113020.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1755647094325,0.2903297,113030.0,113020.0,1.4092043]
["bitfinex-derivatives","BTCF0:USTF0",1755647094920,0.2903297,113030.0,113020.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1755647095121,0.2903297,113030.0,113020.0,1.4092043]
["bitfinex-derivatives","BTCF0:USTF0",1755647096721,0.2654697,113030.0,113020.0,1.4092043]
["bitfinex-derivatives","BTCF0:USTF0",1755647097023,0.2903297,113030.0,113020.0,1.4092043]
["bitfinex-derivatives","BTCF0:USTF0",1755647097227,0.3787829,113040.0,113020.0,1.5861827]
["bitfinex-derivatives","BTCF0:USTF0",1755647097528,0.2903004,113040.0,113030.0,2.0881162]
["bitfinex-derivatives","BTCF0:USTF0",1755647097727,0.2018182,113040.0,113030.0,2.0881162]
["bitfinex-derivatives","BTCF0:USTF0",1755647099229,0.2018182,113040.0,113030.0,1.999633]
["bitfinex-derivatives","BTCF0:USTF0",1755647099620,0.2974982,113040.0,113030.0,1.999633]
["bitfinex-derivatives","BTCF0:USTF0",1755647099825,0.2974982,113040.0,113030.0,2.00868461]
["bitfinex-derivatives","BTCF0:USTF0",1755647100022,0.2994982,113040.0,113030.0,2.00868461]
["bitfinex-derivatives","BTCF0:USTF0",1755647100224,0.2994982,113040.0,113030.0,1.999633]
["bitfinex-derivatives","BTCF0:USTF0",1755647100424,0.4004982,113040.0,113030.0,1.30888]
["bitfinex-derivatives","BTCF0:USTF0",1755647101230,0.3004982,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647101632,0.2447982,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647101834,0.2307082,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647102030,0.2048182,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647102626,0.1799582,113040.0,113030.0,2.0876764]
["bitfinex-derivatives","BTCF0:USTF0",1755647102826,0.1799582,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647103027,0.2034382,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647103331,0.2591382,113040.0,113030.0,1.999193]
["bitfinex-derivatives","BTCF0:USTF0",1755647103929,0.2985782,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647104329,0.1910689,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647104532,0.2071112,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647104728,0.2071112,113020.0,113010.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1755647104935,0.91802235,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647105128,0.22770863,113020.0,113010.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1755647105632,0.22770863,113020.0,113010.0,1.3088]
["bitfinex-derivatives","BTCF0:USTF0",1755647105833,0.22770863,113020.0,113010.0,1.999113]
["bitfinex-derivatives","BTCF0:USTF0",1755647106230,0.22670863,113020.0,113010.0,1.3088]
["bitfinex-derivatives","BTCF0:USTF0",1755647106434,0.22670863,113020.0,113010.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1755647107434,0.22670863,113020.0,113010.0,2.11785799]
["bitfinex-derivatives","BTCF0:USTF0",1755647107640,0.13256863,113020.0,113010.0,2.11785799]
["bitfinex-derivatives","BTCF0:USTF0",1755647107933,0.13356863,113020.0,113010.0,2.11785799]
["bitfinex-derivatives","BTCF0:USTF0",1755647108435,0.16696863,113020.0,113010.0,2.11785799]
["bitfinex-derivatives","BTCF0:USTF0",1755647109034,0.13356863,113020.0,113010.0,1.3088]
["bitfinex-derivatives","BTCF0:USTF0",1755647109236,0.1149712,113020.0,113010.0,2.11685799]
["bitfinex-derivatives","BTCF0:USTF0",1755647109535,0.1159712,113020.0,113010.0,2.11685799]
["bitfinex-derivatives","BTCF0:USTF0",1755647109737,0.0894912,113020.0,113010.0,2.11685799]
["bitfinex-derivatives","BTCF0:USTF0",1755647109937,0.1149712,113020.0,113010.0,2.11685799]
["bitfinex-derivatives","BTCF0:USTF0",1755647110437,0.2101112,113020.0,113010.0,2.11685799]
["bitfinex-derivatives","BTCF0:USTF0",1755647111430,0.2101112,113020.0,113010.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1755647111836,0.1403212,113020.0,113010.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1755647112035,0.1544112,113020.0,113010.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1755647112237,0.2101112,113020.0,113010.0,2.11565799]
["bitfinex-derivatives","BTCF0:USTF0",1755647112932,0.23066584,113020.0,113010.0,1.30736]
["bitfinex-derivatives","BTCF0:USTF0",1755647115441,0.2101112,113020.0,113010.0,1.30736]
["bitfinex-derivatives","BTCF0:USTF0",1755647117545,0.1403212,113020.0,113010.0,1.30736]
["bitfinex-derivatives","BTCF0:USTF0",1755647118836,0.1403212,113020.0,113010.0,2.11541799]
["bitfinex-derivatives","BTCF0:USTF0",1755647119038,0.1149712,113020.0,113010.0,2.11541799]
["bitfinex-derivatives","BTCF0:USTF0",1755647120141,0.0914912,113020.0,113010.0,2.11541799]
["bitfinex-derivatives","BTCF0:USTF0",1755647120340,0.2101112,113020.0,113010.0,1.30736]
["bitfinex-derivatives","BTCF0:USTF0",1755647121044,1.03872156,113020.0,113010.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755647121240,1.03872156,113020.0,113010.0,1.30484]
["bitfinex-derivatives","BTCF0:USTF0",1755647121446,1.11816919,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647121642,1.21896919,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647121945,1.60031736,113020.0,113010.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1755647122149,1.60031736,113020.0,112990.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1755647122150,0.12407,113000.0,112990.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1755647122346,0.21862,113000.0,112990.0,2.53032]
["bitfinex-derivatives","BTCF0:USTF0",1755647122645,0.21862,113000.0,112990.0,2.16952]
["bitfinex-derivatives","BTCF0:USTF0",1755647123045,0.21862,113000.0,112990.0,2.53032]
["bitfinex-derivatives","BTCF0:USTF0",1755647123245,0.21862,113000.0,112990.0,2.16952]
["bitfinex-derivatives","BTCF0:USTF0",1755647123938,0.21862,113000.0,112990.0,2.16852]
["bitfinex-derivatives","BTCF0:USTF0",1755647124144,0.11862,112990.0,112980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755647124343,1.12667799,112990.0,112980.0,1.30532]
["bitfinex-derivatives","BTCF0:USTF0",1755647124640,1.12567799,112990.0,112980.0,1.30532]
["bitfinex-derivatives","BTCF0:USTF0",1755647125040,1.12567799,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647125438,1.12567799,112990.0,112980.0,1.30416]
["bitfinex-derivatives","BTCF0:USTF0",1755647125643,1.12567799,112990.0,112980.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1755647125838,1.12667799,112990.0,112980.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1755647126242,1.02667799,112990.0,112980.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1755647126746,1.02867799,112990.0,112980.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1755647126949,1.03167799,112990.0,112980.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1755647127247,0.22362,112990.0,112980.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1755647127844,0.09022,112990.0,112980.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755647128046,0.07513,112990.0,112980.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755647128241,0.07513,112990.0,112980.0,1.30416]
["bitfinex-derivatives","BTCF0:USTF0",1755647128446,0.12326,112990.0,112980.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1755647128645,1.03131799,112990.0,112980.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1755647128847,0.22326,112990.0,112980.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1755647129150,0.12326,112990.0,112980.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1755647129837,0.12326,112990.0,112980.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755647130339,0.05283,112990.0,112980.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755647130554,0.02748,112990.0,112980.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755647130743,0.02748,112990.0,112980.0,2.20594049]
["bitfinex-derivatives","BTCF0:USTF0",1755647131047,0.005,112990.0,112980.0,2.20594049]
["bitfinex-derivatives","BTCF0:USTF0",1755647131448,0.02956,112990.0,112980.0,2.11741799]
["bitfinex-derivatives","BTCF0:USTF0",1755647131750,0.005,112990.0,112980.0,2.22557412]
["bitfinex-derivatives","BTCF0:USTF0",1755647131943,0.003,112990.0,112980.0,2.22657412]
["bitfinex-derivatives","BTCF0:USTF0",1755647132147,0.003,112990.0,112980.0,2.13725162]
["bitfinex-derivatives","BTCF0:USTF0",1755647132453,0.02756,112990.0,112980.0,2.13725162]
["bitfinex-derivatives","BTCF0:USTF0",1755647132643,0.02656,112990.0,112980.0,2.13725162]
["bitfinex-derivatives","BTCF0:USTF0",1755647133048,0.02556,112990.0,112980.0,2.13725162]
["bitfinex-derivatives","BTCF0:USTF0",1755647133344,0.003,112990.0,112980.0,2.13725162]
["bitfinex-derivatives","BTCF0:USTF0",1755647133550,0.003,112990.0,112980.0,2.22577412]
["bitfinex-derivatives","BTCF0:USTF0",1755647133847,0.002,112990.0,112980.0,1.32919363]
["bitfinex-derivatives","BTCF0:USTF0",1755647134044,0.02656,112990.0,112980.0,1.32919363]
["bitfinex-derivatives","BTCF0:USTF0",1755647134250,0.02656,112990.0,112980.0,1.32658363]
["bitfinex-derivatives","BTCF0:USTF0",1755647134747,0.02556,112990.0,112980.0,1.32658363]
["bitfinex-derivatives","BTCF0:USTF0",1755647135052,0.02656,112990.0,112980.0,1.32658363]
["bitfinex-derivatives","BTCF0:USTF0",1755647135552,0.002,112990.0,112980.0,2.13464162]
["bitfinex-derivatives","BTCF0:USTF0",1755647136452,0.001,112990.0,112980.0,2.01641494]
["bitfinex-derivatives","BTCF0:USTF0",1755647136651,0.02556,112990.0,112980.0,2.01641494]
["bitfinex-derivatives","BTCF0:USTF0",1755647137138,0.02556,112990.0,112980.0,2.16351494]
["bitfinex-derivatives","BTCF0:USTF0",1755647137343,0.02556,112990.0,112980.0,2.01641494]
["bitfinex-derivatives","BTCF0:USTF0",1755647137643,0.001,112990.0,112980.0,2.01641494]
["bitfinex-derivatives","BTCF0:USTF0",1755647137838,0.02556,112990.0,112980.0,2.01641494]
["bitfinex-derivatives","BTCF0:USTF0",1755647139750,0.81134131,112990.0,112980.0,0.38222363]
["bitfinex-derivatives","BTCF0:USTF0",1755647139950,0.81134131,112990.0,112980.0,1.32386363]
["bitfinex-derivatives","BTCF0:USTF0",1755647140150,0.12151,112990.0,112980.0,1.32386363]
["bitfinex-derivatives","BTCF0:USTF0",1755647140546,0.81134131,112990.0,112980.0,1.32386363]
["bitfinex-derivatives","BTCF0:USTF0",1755647140746,0.12151,112990.0,112980.0,1.32386363]
["bitfinex-derivatives","BTCF0:USTF0",1755647141954,0.12151,112990.0,112980.0,1.30403]
["bitfinex-derivatives","BTCF0:USTF0",1755647142648,0.12151,112990.0,112980.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755647142854,0.12151,112990.0,112980.0,1.30391]
["bitfinex-derivatives","BTCF0:USTF0",1755647143451,0.12151,112990.0,112980.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755647143651,0.91134131,112990.0,112980.0,1.30351]
["bitfinex-derivatives","BTCF0:USTF0",1755647143847,0.91134131,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647144154,1.03206789,112990.0,112980.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1755647144655,0.93206789,112990.0,112980.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1755647145855,1.03206789,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647146252,1.03206789,112990.0,112980.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1755647147055,0.34223658,112990.0,112980.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1755647147357,0.43075148,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647147560,1.12058279,112990.0,112980.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1755647148765,1.02058279,112990.0,112980.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1755647149859,1.02058279,112990.0,112980.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1755647152358,1.02058279,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647152359,0.0583,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647152555,0.91034131,112970.0,112960.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1755647152756,0.83106789,112970.0,112960.0,0.99623]
["bitfinex-derivatives","BTCF0:USTF0",1755647153358,1.04003939,112970.0,112960.0,0.99623]
["bitfinex-derivatives","BTCF0:USTF0",1755647153558,0.94003939,112970.0,112960.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1755647153862,0.17032658,112970.0,112960.0,2.04986131]
["bitfinex-derivatives","BTCF0:USTF0",1755647154048,0.06052658,112970.0,112960.0,1.36003]
["bitfinex-derivatives","BTCF0:USTF0",1755647154248,0.04528658,112970.0,112960.0,1.68806131]
["bitfinex-derivatives","BTCF0:USTF0",1755647154449,0.04528658,112970.0,112960.0,2.04986131]
["bitfinex-derivatives","BTCF0:USTF0",1755647154648,0.04528658,112970.0,112960.0,1.36003]
["bitfinex-derivatives","BTCF0:USTF0",1755647155763,0.04628658,112970.0,112960.0,1.35703]
["bitfinex-derivatives","BTCF0:USTF0",1755647155960,0.04628658,112970.0,112960.0,2.04686131]
["bitfinex-derivatives","BTCF0:USTF0",1755647156159,0.10280658,112970.0,112960.0,1.35703]
["bitfinex-derivatives","BTCF0:USTF0",1755647156456,0.93206789,112970.0,112960.0,0.99623]
["bitfinex-derivatives","BTCF0:USTF0",1755647158161,1.03206789,112970.0,112950.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1755647158369,1.01166131,112960.0,112950.0,1.25594]
["bitfinex-derivatives","BTCF0:USTF0",1755647158555,1.03238789,112960.0,112950.0,2.19522]
["bitfinex-derivatives","BTCF0:USTF0",1755647158955,0.34255658,112960.0,112950.0,2.19518]
["bitfinex-derivatives","BTCF0:USTF0",1755647159155,1.03238789,112960.0,112950.0,2.19518]
["bitfinex-derivatives","BTCF0:USTF0",1755647159362,0.93238789,112960.0,112950.0,2.19518]
["bitfinex-derivatives","BTCF0:USTF0",1755647159566,0.24255658,112960.0,112950.0,2.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755647159764,0.33109338,112960.0,112950.0,2.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755647159970,0.27361338,112960.0,112950.0,2.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755647160468,0.27361338,112960.0,112950.0,2.55698]
["bitfinex-derivatives","BTCF0:USTF0",1755647160673,0.13353338,112960.0,112950.0,3.33535601]
["bitfinex-derivatives","BTCF0:USTF0",1755647160974,0.0885368,112960.0,112950.0,3.33615601]
["bitfinex-derivatives","BTCF0:USTF0",1755647161171,0.0885368,112960.0,112950.0,3.33535601]
["bitfinex-derivatives","BTCF0:USTF0",1755647161369,0.0885368,112960.0,112950.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755647161561,0.0885368,112960.0,112950.0,2.19598]
["bitfinex-derivatives","BTCF0:USTF0",1755647161562,0.1335308,112960.0,112950.0,2.19598]
["bitfinex-derivatives","BTCF0:USTF0",1755647161770,0.1736108,112960.0,112950.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755647162070,1.12092211,112960.0,112950.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755647162272,1.12092211,112960.0,112950.0,2.16408]
["bitfinex-derivatives","BTCF0:USTF0",1755647162965,1.12092211,112960.0,112950.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755647163174,1.02092211,112960.0,112950.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755647163774,0.40359787,112960.0,112950.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755647164285,1.02092211,112960.0,112950.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755647164579,1.12092211,112960.0,112950.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755647165977,0.4310908,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647166183,1.12172211,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647166377,1.91155342,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647167382,1.12172211,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647167783,1.88287074,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647168893,1.98287074,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647169084,1.19223943,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647169284,0.50240812,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647169480,1.19223943,112960.0,112950.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1755647169887,1.19223943,112960.0,112950.0,0.97186]
["bitfinex-derivatives","BTCF0:USTF0",1755647170392,1.19223943,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647172497,1.09223943,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647173297,0.36790812,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647173489,0.40240812,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647173691,1.09223943,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647174091,0.50240812,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647174292,1.19223943,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647174897,0.43078812,112960.0,112950.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1755647175398,0.3335308,112960.0,112950.0,1.0833647]
["bitfinex-derivatives","BTCF0:USTF0",1755647176595,0.3092608,112960.0,112950.0,1.77319601]
["bitfinex-derivatives","BTCF0:USTF0",1755647176893,0.2092608,112960.0,112950.0,1.77319601]
["bitfinex-derivatives","BTCF0:USTF0",1755647177098,0.1885368,112960.0,112950.0,1.77319601]
["bitfinex-derivatives","BTCF0:USTF0",1755647177701,0.1885368,112960.0,112950.0,1.68465131]
["bitfinex-derivatives","BTCF0:USTF0",1755647178002,0.1885368,112960.0,112950.0,1.77319541]
["bitfinex-derivatives","BTCF0:USTF0",1755647178501,0.0885341,112970.0,112960.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1755647178704,0.02427,112990.0,112960.0,2.26893151]
["bitfinex-derivatives","BTCF0:USTF0",1755647179009,0.24499517,112990.0,112970.0,1.62787131]
["bitfinex-derivatives","BTCF0:USTF0",1755647179298,0.27949517,112990.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647179503,0.24499517,112990.0,112970.0,1.62787131]
["bitfinex-derivatives","BTCF0:USTF0",1755647180101,0.96932648,112990.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647180296,0.30414517,112990.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647180504,0.02427,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647180697,0.05877,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647180897,0.18175,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647181503,0.18275,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647181806,0.19689,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647182906,0.22283,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647183110,1.032469,112980.0,112970.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1755647183300,1.032469,112980.0,112960.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1755647183498,0.12183,112970.0,112960.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1755647183698,0.12183,112970.0,112960.0,2.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755647183699,0.22183,112970.0,112960.0,2.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755647184199,0.22183,112970.0,112960.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1755647184394,0.22183,112970.0,112960.0,2.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755647184709,1.030469,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647185001,1.05120095,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647185203,0.24256195,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647185401,0.19392219,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647185896,0.24256219,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647186101,0.33209059,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647186305,0.3113584,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647187502,0.33209043,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647189505,0.29759043,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647189704,0.2768584,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647190106,0.32987433,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647192307,0.29759433,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647192504,0.26047433,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647193310,0.32821433,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647193605,0.3074784,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647194004,0.32821603,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647194610,0.42821603,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647195307,0.4074784,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647196208,1.23685476,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647196408,1.2161174,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647196809,0.4074784,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647197106,0.4064784,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647197306,1.3161174,112970.0,112960.0,2.1624]
["bitfinex-derivatives","BTCF0:USTF0",1755647197516,1.33687474,112970.0,112960.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1755647197699,1.33687474,112970.0,112960.0,1.0822939]
["bitfinex-derivatives","BTCF0:USTF0",1755647197899,1.24934634,112970.0,112930.0,1.33409062]
["bitfinex-derivatives","BTCF0:USTF0",1755647198104,0.02345,112950.0,112940.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1755647198812,0.0647817,112950.0,112940.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1755647199010,0.02345,112950.0,112940.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1755647199808,0.02345,112950.0,112940.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755647200018,0.04479,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647200312,0.02345,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755647200507,0.90792376,112950.0,112940.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755647200708,1.10792376,112950.0,112940.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755647201010,1.10792376,112950.0,112940.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1755647201516,1.1286966,112950.0,112940.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1755647201715,1.1286966,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647203409,0.4472314,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647203615,1.10543516,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647204007,0.22077284,112950.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647204211,0.12077284,112950.0,112940.0,1.71475556]
["bitfinex-derivatives","BTCF0:USTF0",1755647204515,0.1,112950.0,112940.0,1.71475556]
["bitfinex-derivatives","BTCF0:USTF0",1755647204911,0.1,112950.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647206312,0.1,112960.0,112940.0,1.62700376]
["bitfinex-derivatives","BTCF0:USTF0",1755647206509,0.04422453,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647206812,0.17650453,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647207207,0.14422453,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647207407,0.02345,112950.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647207602,0.05573,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647207808,0.14422408,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647208109,0.12345,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647209216,0.12345,112960.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647209416,0.12345,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647210315,0.02345,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647210909,0.02345,112950.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647211208,0.71393376,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647211415,0.14423277,112960.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647211614,0.14423277,112960.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647211615,0.19785277,112960.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647211805,0.75430376,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647212009,0.80792376,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647212219,0.21744,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647212411,0.90792376,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647212715,1.00792376,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647212910,0.90792376,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647213115,1.00792376,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647213311,0.31744,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647213507,1.02871213,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647213915,0.33822837,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647214115,0.92871213,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647215915,0.19182837,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647216115,0.23822837,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647216918,0.14423837,112950.0,112940.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755647218904,0.14423837,112950.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647220323,0.12078837,112950.0,112940.0,1.62620376]
["bitfinex-derivatives","BTCF0:USTF0",1755647220516,0.1,112950.0,112940.0,1.71555556]
["bitfinex-derivatives","BTCF0:USTF0",1755647220817,0.12479,112960.0,112940.0,1.73498622]
["bitfinex-derivatives","BTCF0:USTF0",1755647221020,0.02479,112970.0,112950.0,0.69048376]
["bitfinex-derivatives","BTCF0:USTF0",1755647221313,0.15094148,112970.0,112960.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1755647221520,0.94142524,112970.0,112960.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1755647221718,0.93259246,112970.0,112960.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1755647221915,0.2421087,112970.0,112960.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1755647222107,0.02479,112960.0,112940.0,0.01943066]
["bitfinex-derivatives","BTCF0:USTF0",1755647222311,0.91179376,112960.0,112950.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755647222511,0.12131,112950.0,112940.0,0.01943066]
["bitfinex-derivatives","BTCF0:USTF0",1755647222711,0.81179376,112950.0,112940.0,0.01943066]
["bitfinex-derivatives","BTCF0:USTF0",1755647222916,0.91179376,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647223218,1.03259306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647224219,0.3421093,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647224517,1.03259306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647224711,0.3421093,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647224913,1.03259306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647226014,0.98513306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647226214,0.2421093,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647227622,0.93259306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647228917,1.03259306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647230827,0.93259306,112950.0,112940.0,0.95323066]
["bitfinex-derivatives","BTCF0:USTF0",1755647232825,0.12131,112940.0,112930.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755647233023,0.81179376,112940.0,112930.0,2.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755647233223,0.12131,112940.0,112930.0,2.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755647233626,0.81179376,112940.0,112930.0,2.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755647233928,0.83268504,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647234124,0.14220128,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647234328,0.83268504,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647234729,0.14220128,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647234922,0.83268504,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647235130,0.81179376,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647235540,0.76433376,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647235738,0.07385,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647235927,0.0507,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647236127,0.02479,112950.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647236332,0.14568306,112950.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647236533,0.14568306,112950.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647236741,0.20140306,112950.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647237038,0.02479,112940.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647237434,0.1133302,112940.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647238041,0.0885402,112940.0,112930.0,2.85000376]
["bitfinex-derivatives","BTCF0:USTF0",1755647238336,0.1442602,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647238540,0.1133302,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647238737,0.10943612,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647238937,0.13422612,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647239734,0.13422612,112940.0,112930.0,2.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755647239937,0.13422612,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647240537,0.13422612,112940.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647241043,0.13422612,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647241244,0.13422612,112940.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647242243,0.13422612,112940.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647242440,0.13422612,112940.0,112930.0,2.84920376]
["bitfinex-derivatives","BTCF0:USTF0",1755647242742,0.2656185,112950.0,112930.0,3.02709756]
["bitfinex-derivatives","BTCF0:USTF0",1755647242940,0.2656185,112950.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647242941,0.1770785,112950.0,112930.0,2.15872]
["bitfinex-derivatives","BTCF0:USTF0",1755647243237,0.2018685,112950.0,112940.0,0.69048376]
["bitfinex-derivatives","BTCF0:USTF0",1755647244138,0.2018685,112950.0,112930.0,3.11880376]
["bitfinex-derivatives","BTCF0:USTF0",1755647244637,0.2018685,112950.0,112930.0,3.11780376]
["bitfinex-derivatives","BTCF0:USTF0",1755647245037,0.3789533,112950.0,112930.0,3.20635326]
["bitfinex-derivatives","BTCF0:USTF0",1755647245236,0.088542,112940.0,112930.0,3.20635326]
["bitfinex-derivatives","BTCF0:USTF0",1755647245644,0.088542,112940.0,112930.0,3.20735326]
["bitfinex-derivatives","BTCF0:USTF0",1755647247540,0.088542,112940.0,112930.0,3.20635326]
["bitfinex-derivatives","BTCF0:USTF0",1755647247740,0.088542,112940.0,112930.0,3.20735326]
["bitfinex-derivatives","BTCF0:USTF0",1755647248045,0.2904093,112950.0,112930.0,3.38444766]
["bitfinex-derivatives","BTCF0:USTF0",1755647248247,0.2904093,112950.0,112940.0,0.69048376]
["bitfinex-derivatives","BTCF0:USTF0",1755647248746,0.2904093,112950.0,112930.0,2.7825134]
["bitfinex-derivatives","BTCF0:USTF0",1755647248949,0.05613,112960.0,112940.0,0.86756636]
["bitfinex-derivatives","BTCF0:USTF0",1755647249250,0.05613,112960.0,112950.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1755647249550,0.02356,112960.0,112950.0,1.62204376]
["bitfinex-derivatives","BTCF0:USTF0",1755647249744,0.1,112970.0,112950.0,1.88764296]
["bitfinex-derivatives","BTCF0:USTF0",1755647249944,0.02356,112970.0,112960.0,0.69048376]
["bitfinex-derivatives","BTCF0:USTF0",1755647250346,0.02356,112970.0,112950.0,1.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1755647250749,0.02356,112970.0,112950.0,1.88764296]
["bitfinex-derivatives","BTCF0:USTF0",1755647250935,0.02456,112970.0,112950.0,1.79910946]
["bitfinex-derivatives","BTCF0:USTF0",1755647251135,0.05734,112970.0,112950.0,1.79910946]
["bitfinex-derivatives","BTCF0:USTF0",1755647251348,0.08127,112970.0,112950.0,1.0200922]
["bitfinex-derivatives","BTCF0:USTF0",1755647251544,0.05771,112970.0,112950.0,1.79910946]
["bitfinex-derivatives","BTCF0:USTF0",1755647251740,0.02356,112960.0,112950.0,1.79910946]
["bitfinex-derivatives","BTCF0:USTF0",1755647251940,0.02356,112960.0,112950.0,1.71057596]
["bitfinex-derivatives","BTCF0:USTF0",1755647252349,0.02356,112960.0,112950.0,1.76914376]
["bitfinex-derivatives","BTCF0:USTF0",1755647252646,0.02356,112960.0,112950.0,1.85767696]
["bitfinex-derivatives","BTCF0:USTF0",1755647253646,0.02356,112970.0,112950.0,2.03473926]
["bitfinex-derivatives","BTCF0:USTF0",1755647254040,0.02356,112970.0,112950.0,1.85767286]
["bitfinex-derivatives","BTCF0:USTF0",1755647254243,0.03278,112970.0,112950.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1755647254447,0.2060353,112960.0,112950.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1755647254641,0.99651906,112960.0,112950.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1755647255140,0.3060353,112960.0,112950.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1755647255742,0.99651906,112960.0,112950.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1755647256751,0.0885331,112950.0,112940.0,0.5352206]
["bitfinex-derivatives","BTCF0:USTF0",1755647256951,0.0885331,112950.0,112940.0,2.15662436]
["bitfinex-derivatives","BTCF0:USTF0",1755647257650,0.0885331,112950.0,112940.0,2.06808416]
["bitfinex-derivatives","BTCF0:USTF0",1755647257951,0.1120931,112950.0,112940.0,2.06908416]
["bitfinex-derivatives","BTCF0:USTF0",1755647258352,0.1120931,112950.0,112940.0,1.98054396]
["bitfinex-derivatives","BTCF0:USTF0",1755647259256,0.1120931,112950.0,112940.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1755647259457,0.1120931,112950.0,112940.0,1.2900605]
["bitfinex-derivatives","BTCF0:USTF0",1755647259756,0.1120931,112950.0,112940.0,1.98054426]
["bitfinex-derivatives","BTCF0:USTF0",1755647259952,0.02356,112950.0,112940.0,1.98054426]
["bitfinex-derivatives","BTCF0:USTF0",1755647260152,0.02356,112950.0,112940.0,1.2900605]
["bitfinex-derivatives","BTCF0:USTF0",1755647260457,0.112093,112950.0,112940.0,1.98054426]
["bitfinex-derivatives","BTCF0:USTF0",1755647260654,0.112093,112950.0,112940.0,1.04962426]
["bitfinex-derivatives","BTCF0:USTF0",1755647260854,0.112093,112950.0,112940.0,1.98022426]
["bitfinex-derivatives","BTCF0:USTF0",1755647261056,0.112093,112950.0,112940.0,1.2897405]
["bitfinex-derivatives","BTCF0:USTF0",1755647261259,0.112093,112950.0,112940.0,1.98022426]
["bitfinex-derivatives","BTCF0:USTF0",1755647262858,0.206043,112950.0,112940.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1755647264050,0.89652676,112950.0,112940.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1755647264857,0.206043,112950.0,112940.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1755647265953,0.206043,112950.0,112940.0,1.289421]
["bitfinex-derivatives","BTCF0:USTF0",1755647266350,0.206043,112950.0,112940.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1755647266854,0.206043,112950.0,112940.0,1.289421]
["bitfinex-derivatives","BTCF0:USTF0",1755647267250,0.206043,112950.0,112940.0,1.2894208]
["bitfinex-derivatives","BTCF0:USTF0",1755647267454,0.206043,112950.0,112940.0,1.0198208]
["bitfinex-derivatives","BTCF0:USTF0",1755647267855,0.206043,112950.0,112940.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1755647268854,0.206043,112950.0,112940.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1755647269056,0.206043,112950.0,112940.0,1.0192606]
["bitfinex-derivatives","BTCF0:USTF0",1755647269557,0.206043,112950.0,112940.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1755647269954,0.206043,112950.0,112940.0,1.0192606]
["bitfinex-derivatives","BTCF0:USTF0",1755647271164,0.206043,112950.0,112940.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1755647271461,0.84878676,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647271758,0.89652676,112950.0,112940.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1755647271961,0.89652676,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647272153,0.89652676,112950.0,112940.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1755647272757,0.89652676,112950.0,112940.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1755647272957,0.89652676,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647273159,0.89652676,112950.0,112940.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1755647273355,0.89652676,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647273564,0.89652676,112950.0,112940.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1755647274263,0.89652676,112950.0,112940.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1755647274661,0.89752676,112950.0,112940.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755647275154,0.89752676,112950.0,112930.0,1.24475803]
["bitfinex-derivatives","BTCF0:USTF0",1755647275360,0.80799376,112940.0,112930.0,1.24475803]
["bitfinex-derivatives","BTCF0:USTF0",1755647275567,0.80799376,112940.0,112930.0,2.17375803]
["bitfinex-derivatives","BTCF0:USTF0",1755647277167,0.80799376,112940.0,112930.0,1.24475803]
["bitfinex-derivatives","BTCF0:USTF0",1755647277360,0.80799376,112940.0,112930.0,2.17375803]
["bitfinex-derivatives","BTCF0:USTF0",1755647277559,0.81681494,112940.0,112930.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755647277863,0.81681494,112940.0,112930.0,2.15352]
["bitfinex-derivatives","BTCF0:USTF0",1755647278063,0.83769895,112940.0,112930.0,2.15352]
["bitfinex-derivatives","BTCF0:USTF0",1755647278361,0.81761494,112940.0,112930.0,2.15344]
["bitfinex-derivatives","BTCF0:USTF0",1755647278556,0.83848909,112940.0,112930.0,2.15344]
["bitfinex-derivatives","BTCF0:USTF0",1755647279161,0.93848909,112940.0,112930.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755647279362,1.03848909,112940.0,112930.0,2.1534]
["bitfinex-derivatives","BTCF0:USTF0",1755647279862,1.13848909,112940.0,112930.0,2.1534]
["bitfinex-derivatives","BTCF0:USTF0",1755647280867,1.13848909,112940.0,112930.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1755647281072,1.13848108,112940.0,112930.0,2.15336]
["bitfinex-derivatives","BTCF0:USTF0",1755647281668,0.048,112910.0,112900.0,0.09218142]
["bitfinex-derivatives","BTCF0:USTF0",1755647281874,0.11926,112910.0,112900.0,1.09241843]
["bitfinex-derivatives","BTCF0:USTF0",1755647282074,0.80974376,112910.0,112900.0,1.09241843]
["bitfinex-derivatives","BTCF0:USTF0",1755647282278,0.80974376,112910.0,112900.0,1.00384563]
["bitfinex-derivatives","BTCF0:USTF0",1755647282577,0.86471876,112910.0,112900.0,1.00384563]
["bitfinex-derivatives","BTCF0:USTF0",1755647282963,0.86471876,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647283170,0.89830876,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647283782,0.207825,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647284370,0.160295,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647285276,0.193885,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647285482,0.89830876,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647285982,0.207825,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647287681,0.112295,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647288083,0.112295,112910.0,112900.0,1.09941813]
["bitfinex-derivatives","BTCF0:USTF0",1755647288385,0.088565,112910.0,112900.0,1.79070189]
["bitfinex-derivatives","BTCF0:USTF0",1755647288688,0.0885646,112910.0,112900.0,1.96784369]
["bitfinex-derivatives","BTCF0:USTF0",1755647288978,0.1938846,112910.0,112900.0,1.01084563]
["bitfinex-derivatives","BTCF0:USTF0",1755647289180,0.1381646,112910.0,112900.0,1.09941833]
["bitfinex-derivatives","BTCF0:USTF0",1755647289379,0.0885646,112910.0,112900.0,1.09941833]
["bitfinex-derivatives","BTCF0:USTF0",1755647289686,0.0885646,112910.0,112900.0,1.78990209]
["bitfinex-derivatives","BTCF0:USTF0",1755647289883,0.1122946,112910.0,112900.0,1.78990209]
["bitfinex-derivatives","BTCF0:USTF0",1755647290181,0.1122946,112910.0,112900.0,1.09941833]
["bitfinex-derivatives","BTCF0:USTF0",1755647291300,0.2656906,112920.0,112900.0,1.96704319]
["bitfinex-derivatives","BTCF0:USTF0",1755647291481,0.0885626,112920.0,112910.0,0.77904886]
["bitfinex-derivatives","BTCF0:USTF0",1755647291981,0.0885507,112930.0,112920.0,0.0885572]
["bitfinex-derivatives","BTCF0:USTF0",1755647292280,0.0885507,112930.0,112920.0,1.70624096]
["bitfinex-derivatives","BTCF0:USTF0",1755647292482,0.3779177,112940.0,112920.0,1.88334966]
["bitfinex-derivatives","BTCF0:USTF0",1755647292678,0.2770911,112940.0,112930.0,0.77903316]
["bitfinex-derivatives","BTCF0:USTF0",1755647292985,0.1770911,112940.0,112930.0,0.78792993]
["bitfinex-derivatives","BTCF0:USTF0",1755647293281,0.2008211,112940.0,112930.0,0.77903316]
["bitfinex-derivatives","BTCF0:USTF0",1755647293482,0.2008211,112940.0,112930.0,0.0885494]
["bitfinex-derivatives","BTCF0:USTF0",1755647293679,0.1122794,112930.0,112920.0,1.1043087]
["bitfinex-derivatives","BTCF0:USTF0",1755647294084,0.1122794,112930.0,112920.0,1.0157515]
["bitfinex-derivatives","BTCF0:USTF0",1755647294476,0.1122794,112930.0,112920.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1755647295076,0.1122794,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647295285,0.85076316,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647295489,0.2078094,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647297689,0.89829316,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647298683,0.2078094,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647298890,0.89829316,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647299388,0.1602794,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647299590,0.1381494,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647300090,0.1717394,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647301091,0.1938694,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647301293,0.2078094,112930.0,112920.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1755647301989,0.89829316,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647302193,0.2078094,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647302888,0.1122794,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647303893,0.1598094,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647304191,0.2078094,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647304892,0.89829316,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647305095,0.2078094,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647305797,0.1381494,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647306582,0.2078094,112930.0,112920.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1755647306785,0.89829316,112930.0,112920.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755647306994,0.89829316,112930.0,112920.0,1.65036]
["bitfinex-derivatives","BTCF0:USTF0",1755647307891,0.89829316,112930.0,112920.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755647308096,0.89829316,112930.0,112920.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1755647308097,0.9209877,112930.0,112920.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1755647309290,0.23050394,112930.0,112920.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1755647309494,0.9209877,112930.0,112920.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1755647309793,0.9209877,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647313493,0.8726577,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647313806,0.9212277,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647314094,0.23074394,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647314490,0.23074394,112930.0,112920.0,1.7385588]
["bitfinex-derivatives","BTCF0:USTF0",1755647314687,0.13417394,112930.0,112920.0,1.7385588]
["bitfinex-derivatives","BTCF0:USTF0",1755647314889,0.13418065,112930.0,112920.0,2.42984256]
["bitfinex-derivatives","BTCF0:USTF0",1755647315095,0.11045065,112930.0,112920.0,2.42984256]
["bitfinex-derivatives","BTCF0:USTF0",1755647315393,0.11045187,112930.0,112920.0,2.42984256]
["bitfinex-derivatives","BTCF0:USTF0",1755647315694,0.0885494,112930.0,112920.0,2.42984256]
["bitfinex-derivatives","BTCF0:USTF0",1755647315893,0.0885494,112930.0,112920.0,2.44990681]
["bitfinex-derivatives","BTCF0:USTF0",1755647317387,0.0885494,112930.0,112920.0,1.67006425]
["bitfinex-derivatives","BTCF0:USTF0",1755647317593,0.87789316,112930.0,112920.0,1.67006425]
["bitfinex-derivatives","BTCF0:USTF0",1755647317804,0.90106316,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647318797,0.85249316,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647319000,0.90106316,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647319700,0.1388394,112930.0,112920.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1755647320089,0.1388394,112930.0,112920.0,1.7385598]
["bitfinex-derivatives","BTCF0:USTF0",1755647320291,0.2656394,112940.0,112930.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1755647320495,0.2903094,112940.0,112930.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1755647320901,0.2903094,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647321395,0.2903094,112940.0,112930.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1755647321790,0.2903094,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647321997,0.3876694,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647323000,0.4876694,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647323192,1.19938348,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647323797,0.50889972,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647324394,1.19938348,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647324800,1.28793478,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647325508,1.26670446,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647325704,1.28793724,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647327802,0.59745348,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647328002,1.28793724,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647329608,0.59745348,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647331307,1.28793724,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647332010,0.59745348,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647333514,1.28793724,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647336110,0.59745348,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647336307,1.28793724,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647339513,1.28794875,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647340220,0.59746499,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647340417,0.52572499,112940.0,112930.0,1.05128376]
["bitfinex-derivatives","BTCF0:USTF0",1755647340812,0.59558499,112940.0,112930.0,1.05128376]
["bitfinex-derivatives","BTCF0:USTF0",1755647341015,0.59558499,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647342016,0.29833539,112940.0,112930.0,1.14064426]
["bitfinex-derivatives","BTCF0:USTF0",1755647342218,0.10979699,112940.0,112930.0,0.4501605]
["bitfinex-derivatives","BTCF0:USTF0",1755647342418,0.1133927,112940.0,112930.0,1.14064426]
["bitfinex-derivatives","BTCF0:USTF0",1755647343321,0.1133927,112940.0,112930.0,1.13984426]
["bitfinex-derivatives","BTCF0:USTF0",1755647344520,0.1133927,112940.0,112930.0,0.4493605]
["bitfinex-derivatives","BTCF0:USTF0",1755647344719,0.1133927,112940.0,112930.0,1.13984426]
["bitfinex-derivatives","BTCF0:USTF0",1755647344923,0.2088127,112940.0,112930.0,1.05128376]
["bitfinex-derivatives","BTCF0:USTF0",1755647345220,0.2088127,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647345420,0.89929646,112940.0,112930.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1755647345620,0.23006444,112940.0,112930.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1755647345815,0.9205482,112940.0,112930.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1755647347126,0.9205482,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647347322,0.9205482,112940.0,112930.0,1.2842]
["bitfinex-derivatives","BTCF0:USTF0",1755647350321,0.9205482,112940.0,112930.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1755647350623,0.2088212,112930.0,112920.0,0.38063524]
["bitfinex-derivatives","BTCF0:USTF0",1755647350825,0.2088212,112930.0,112920.0,1.30387524]
["bitfinex-derivatives","BTCF0:USTF0",1755647351126,0.2096212,112930.0,112910.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1755647351338,0.12026,112920.0,112910.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1755647351524,0.12026,112920.0,112910.0,2.50892]
["bitfinex-derivatives","BTCF0:USTF0",1755647351525,0.81074376,112920.0,112910.0,2.50892]
["bitfinex-derivatives","BTCF0:USTF0",1755647351722,0.11926,112920.0,112910.0,2.50992]
["bitfinex-derivatives","BTCF0:USTF0",1755647351923,0.11726,112920.0,112910.0,2.50992]
["bitfinex-derivatives","BTCF0:USTF0",1755647352619,0.11726,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647353832,0.80774376,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647354319,0.11726,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647358133,0.11726,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647359535,0.2058291,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647367341,0.1359691,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647369440,0.0885691,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647369642,0.1132391,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647371246,0.0885691,112920.0,112910.0,3.20740376]
["bitfinex-derivatives","BTCF0:USTF0",1755647371446,0.0885691,112920.0,112910.0,3.29598146]
["bitfinex-derivatives","BTCF0:USTF0",1755647372548,0.0885691,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647372843,0.0885691,112920.0,112910.0,3.20740376]
["bitfinex-derivatives","BTCF0:USTF0",1755647373144,0.1132391,112920.0,112910.0,3.20740376]
["bitfinex-derivatives","BTCF0:USTF0",1755647373535,0.1132391,112920.0,112910.0,3.29598146]
["bitfinex-derivatives","BTCF0:USTF0",1755647373854,0.2089891,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647374136,0.1605991,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647374341,0.2089891,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647374541,0.1940691,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647374952,0.89947286,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647375447,0.2089891,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647376648,0.1605991,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647376843,0.1388991,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647377049,0.1132391,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647377442,0.1132391,112920.0,112910.0,3.20740376]
["bitfinex-derivatives","BTCF0:USTF0",1755647379054,0.1132391,112920.0,112910.0,3.29598146]
["bitfinex-derivatives","BTCF0:USTF0",1755647379549,0.0885691,112920.0,112910.0,3.29598146]
["bitfinex-derivatives","BTCF0:USTF0",1755647380051,0.1684091,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647380246,0.1132391,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647380446,0.1605991,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647380651,0.1132391,112920.0,112910.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755647381442,0.1132391,112920.0,112910.0,2.6054977]
["bitfinex-derivatives","BTCF0:USTF0",1755647382352,0.1132391,112920.0,112910.0,3.29598146]
["bitfinex-derivatives","BTCF0:USTF0",1755647382856,0.1132391,112920.0,112910.0,2.37286146]
["bitfinex-derivatives","BTCF0:USTF0",1755647383053,0.1132391,112920.0,112910.0,3.29398146]
["bitfinex-derivatives","BTCF0:USTF0",1755647383553,0.1132391,112920.0,112910.0,3.20540376]
["bitfinex-derivatives","BTCF0:USTF0",1755647383756,0.1132391,112920.0,112910.0,3.29398136]
["bitfinex-derivatives","BTCF0:USTF0",1755647384153,0.1684091,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647384353,0.2089891,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647384555,0.1940691,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647384859,0.99947286,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647385047,0.3089891,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647385247,0.89947286,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647385551,0.23015757,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647386253,0.23910716,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647386453,0.92959092,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647386955,0.23910716,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647387149,0.23015757,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647387557,0.2089891,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647388254,0.89947286,112920.0,112910.0,2.51492]
["bitfinex-derivatives","BTCF0:USTF0",1755647388552,1.02064148,112920.0,112910.0,2.51452]
["bitfinex-derivatives","BTCF0:USTF0",1755647388752,0.33015772,112920.0,112910.0,2.51452]
["bitfinex-derivatives","BTCF0:USTF0",1755647388969,1.02064148,112920.0,112910.0,2.51452]
["bitfinex-derivatives","BTCF0:USTF0",1755647389264,1.02973139,112920.0,112910.0,2.51452]
["bitfinex-derivatives","BTCF0:USTF0",1755647390066,1.02973139,112920.0,112910.0,2.51152]
["bitfinex-derivatives","BTCF0:USTF0",1755647390371,1.39053139,112920.0,112910.0,2.15072]
["bitfinex-derivatives","BTCF0:USTF0",1755647390572,1.39053139,112920.0,112910.0,2.15372]
["bitfinex-derivatives","BTCF0:USTF0",1755647390869,1.39133139,112920.0,112910.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1755647391177,1.59133139,112920.0,112910.0,2.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755647392667,0.90084763,112920.0,112910.0,2.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755647392867,1.59133139,112920.0,112910.0,2.15344]
["bitfinex-derivatives","BTCF0:USTF0",1755647395175,0.90084763,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647395378,1.59133139,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647396576,1.59053139,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647397177,0.90004763,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647397378,1.59053139,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647398373,0.90004763,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647398568,1.59053139,112920.0,112910.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755647399371,1.59053139,112920.0,112910.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1755647400279,0.90004763,112920.0,112910.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1755647400478,1.59053139,112920.0,112910.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1755647401884,1.59053139,112920.0,112910.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1755647402272,0.80004763,112920.0,112910.0,0.93025]
["bitfinex-derivatives","BTCF0:USTF0",1755647402474,1.49053139,112920.0,112910.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1755647402680,1.59053139,112920.0,112910.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1755647404186,1.49053139,112920.0,112910.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755647404485,1.59053139,112920.0,112910.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755647405688,1.49053139,112920.0,112910.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755647408491,1.12973139,112920.0,112910.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755647408681,0.40577763,112920.0,112910.0,0.93269]
["bitfinex-derivatives","BTCF0:USTF0",1755647408881,0.26915763,112920.0,112910.0,1.29349]
["bitfinex-derivatives","BTCF0:USTF0",1755647409186,0.31414772,112920.0,112910.0,1.29349]
["bitfinex-derivatives","BTCF0:USTF0",1755647409589,0.28134772,112920.0,112910.0,1.29349]
["bitfinex-derivatives","BTCF0:USTF0",1755647409789,0.23269772,112920.0,112910.0,2.07335166]
["bitfinex-derivatives","BTCF0:USTF0",1755647410289,0.1885691,112920.0,112910.0,1.98397376]
["bitfinex-derivatives","BTCF0:USTF0",1755647410683,0.0885691,112920.0,112910.0,1.98397376]
["bitfinex-derivatives","BTCF0:USTF0",1755647410889,0.0885691,112920.0,112910.0,2.07335166]
["bitfinex-derivatives","BTCF0:USTF0",1755647411089,0.0885691,112920.0,112910.0,1.29429]
["bitfinex-derivatives","BTCF0:USTF0",1755647411388,0.0885691,112920.0,112910.0,2.07335166]
["bitfinex-derivatives","BTCF0:USTF0",1755647411788,0.0885691,112920.0,112910.0,1.98477376]
["bitfinex-derivatives","BTCF0:USTF0",1755647412290,0.1885691,112920.0,112910.0,1.98477376]
["bitfinex-derivatives","BTCF0:USTF0",1755647412589,0.0885691,112920.0,112910.0,2.07335166]
["bitfinex-derivatives","BTCF0:USTF0",1755647413093,0.0855691,112920.0,112910.0,2.07335166]
["bitfinex-derivatives","BTCF0:USTF0",1755647414993,0.0855691,112920.0,112910.0,1.3828679]
["bitfinex-derivatives","BTCF0:USTF0",1755647415195,0.0855691,112920.0,112910.0,2.07255166]
["bitfinex-derivatives","BTCF0:USTF0",1755647415693,0.2085291,112920.0,112910.0,1.98397376]
["bitfinex-derivatives","BTCF0:USTF0",1755647416285,0.2085291,112920.0,112910.0,1.98321376]
["bitfinex-derivatives","BTCF0:USTF0",1755647416485,0.94516286,112920.0,112910.0,1.29273]
["bitfinex-derivatives","BTCF0:USTF0",1755647416692,0.99271286,112920.0,112910.0,1.29273]
["bitfinex-derivatives","BTCF0:USTF0",1755647416895,0.99271286,112920.0,112910.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755647417094,0.7630291,112920.0,112910.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755647417283,1.47553133,112920.0,112910.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755647417483,1.57553061,112920.0,112910.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755647420692,1.57553061,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755647420997,1.57553061,112920.0,112910.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1755647422609,1.57553061,112920.0,112900.0,0.00360862]
["bitfinex-derivatives","BTCF0:USTF0",1755647422610,0.2052381,112910.0,112900.0,0.00360862]
["bitfinex-derivatives","BTCF0:USTF0",1755647422796,0.2052381,112910.0,112900.0,0.92232862]
["bitfinex-derivatives","BTCF0:USTF0",1755647422797,1.01693961,112910.0,112900.0,0.92232862]
["bitfinex-derivatives","BTCF0:USTF0",1755647423493,1.01693961,112910.0,112900.0,0.95558862]
["bitfinex-derivatives","BTCF0:USTF0",1755647423888,1.01693961,112910.0,112900.0,0.95758862]
["bitfinex-derivatives","BTCF0:USTF0",1755647424298,1.01693961,112910.0,112900.0,0.92432862]
["bitfinex-derivatives","BTCF0:USTF0",1755647424599,1.01693961,112910.0,112900.0,0.95958862]
["bitfinex-derivatives","BTCF0:USTF0",1755647424794,0.32645585,112910.0,112900.0,0.98156862]
["bitfinex-derivatives","BTCF0:USTF0",1755647425093,1.01693961,112910.0,112900.0,0.98156862]
["bitfinex-derivatives","BTCF0:USTF0",1755647425802,0.17890585,112910.0,112900.0,1.76063808]
["bitfinex-derivatives","BTCF0:USTF0",1755647426699,0.17890585,112910.0,112900.0,0.98156862]
["bitfinex-derivatives","BTCF0:USTF0",1755647427201,0.1576881,112910.0,112900.0,1.34236862]
["bitfinex-derivatives","BTCF0:USTF0",1755647427400,0.1364081,112910.0,112900.0,1.43175412]
["bitfinex-derivatives","BTCF0:USTF0",1755647427601,0.0885781,112910.0,112900.0,2.12223788]
["bitfinex-derivatives","BTCF0:USTF0",1755647427802,0.0885781,112910.0,112900.0,1.43175412]
["bitfinex-derivatives","BTCF0:USTF0",1755647428002,0.1115381,112910.0,112900.0,2.12223788]
["bitfinex-derivatives","BTCF0:USTF0",1755647428390,0.0885781,112910.0,112900.0,2.12223788]
["bitfinex-derivatives","BTCF0:USTF0",1755647431205,0.1112381,112910.0,112900.0,2.03365238]
["bitfinex-derivatives","BTCF0:USTF0",1755647431605,0.1112381,112910.0,112900.0,2.12223788]
["bitfinex-derivatives","BTCF0:USTF0",1755647432100,0.1112381,112910.0,112900.0,2.03365238]
["bitfinex-derivatives","BTCF0:USTF0",1755647432697,0.1112381,112910.0,112900.0,2.12223798]
["bitfinex-derivatives","BTCF0:USTF0",1755647433296,0.0885781,112910.0,112900.0,2.12223798]
["bitfinex-derivatives","BTCF0:USTF0",1755647433500,0.0885781,112910.0,112900.0,2.12143798]
["bitfinex-derivatives","BTCF0:USTF0",1755647433706,0.0535781,112910.0,112900.0,2.12143798]
["bitfinex-derivatives","BTCF0:USTF0",1755647435103,0.0762381,112910.0,112900.0,2.03285238]
["bitfinex-derivatives","BTCF0:USTF0",1755647435300,0.1458981,112910.0,112900.0,1.31958862]
["bitfinex-derivatives","BTCF0:USTF0",1755647435699,0.1458981,112910.0,112900.0,0.40166862]
["bitfinex-derivatives","BTCF0:USTF0",1755647435901,0.8576019,112910.0,112900.0,0.40166862]
["bitfinex-derivatives","BTCF0:USTF0",1755647436103,0.9576019,112910.0,112900.0,1.31938862]
["bitfinex-derivatives","BTCF0:USTF0",1755647436705,0.9576019,112910.0,112900.0,1.28604862]
["bitfinex-derivatives","BTCF0:USTF0",1755647437102,0.9584019,112910.0,112900.0,1.28600862]
["bitfinex-derivatives","BTCF0:USTF0",1755647437307,0.9584019,112910.0,112900.0,0.92520862]
["bitfinex-derivatives","BTCF0:USTF0",1755647438410,0.9584019,112910.0,112900.0,0.92508862]
["bitfinex-derivatives","BTCF0:USTF0",1755647438807,0.9584019,112910.0,112900.0,0.00760862]
["bitfinex-derivatives","BTCF0:USTF0",1755647439007,0.9584019,112910.0,112900.0,0.92508862]
["bitfinex-derivatives","BTCF0:USTF0",1755647440105,0.9584019,112910.0,112900.0,0.00760862]
["bitfinex-derivatives","BTCF0:USTF0",1755647440304,0.9584019,112910.0,112900.0,0.92504862]
["bitfinex-derivatives","BTCF0:USTF0",1755647443501,0.9584019,112910.0,112900.0,0.00760862]
["bitfinex-derivatives","BTCF0:USTF0",1755647443709,0.9576019,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647445006,0.93638186,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647445310,0.95759269,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647449715,0.95760301,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647451023,0.26711925,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647451218,0.95760301,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647452425,0.26711925,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647452622,0.95760301,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647457116,0.26711925,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647457322,0.95760301,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647460324,0.26711925,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647460624,0.95760301,112910.0,112900.0,0.92460862]
["bitfinex-derivatives","BTCF0:USTF0",1755647460817,1.05760301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647461626,1.15760301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647461824,0.46711925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647462024,1.15760301,112910.0,112900.0,1.28348862]
["bitfinex-derivatives","BTCF0:USTF0",1755647462625,1.15760301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647463128,0.46711925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647463427,1.15760301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647467332,0.46711925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647467836,1.15760301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647469133,0.31265925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647469432,0.95793301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647469826,1.05793301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647476442,0.36744925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647476641,1.05793301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647478845,0.36744925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647479041,1.05793301,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647484250,0.88574146,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647488558,0.36744925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647488951,0.88574146,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647490159,0.36744925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647490359,0.88574146,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647490868,0.36744925,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647491067,0.36744925,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647491268,0.88574146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647491559,0.78574146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647492656,0.26744925,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647492864,0.78574146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647494061,0.71575146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647494266,0.24731925,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647494466,0.78776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647496471,0.88776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647496673,0.36946925,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647496873,0.88776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647498470,0.36946925,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647498672,0.88776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647498867,0.78776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647500274,0.26946925,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647500477,0.78776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647501579,0.88776146,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647508278,1.40605367,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647508483,1.50605367,112910.0,112900.0,0.94224707]
["bitfinex-derivatives","BTCF0:USTF0",1755647511277,1.50605367,112910.0,112900.0,0.92268862]
["bitfinex-derivatives","BTCF0:USTF0",1755647512487,1.50605367,112910.0,112900.0,0.91492862]
["bitfinex-derivatives","BTCF0:USTF0",1755647513587,1.50605367,112910.0,112900.0,0.91392862]
["bitfinex-derivatives","BTCF0:USTF0",1755647513886,1.50605367,112910.0,112900.0,0.91192862]
["bitfinex-derivatives","BTCF0:USTF0",1755647514087,1.50605367,112910.0,112900.0,0.91292862]
["bitfinex-derivatives","BTCF0:USTF0",1755647518284,1.50605367,112910.0,112900.0,0.00560862]
["bitfinex-derivatives","BTCF0:USTF0",1755647518491,1.86685367,112910.0,112900.0,0.91208862]
["bitfinex-derivatives","BTCF0:USTF0",1755647520290,0.83026925,112910.0,112900.0,0.91208862]
["bitfinex-derivatives","BTCF0:USTF0",1755647520491,1.86685367,112910.0,112900.0,0.91208862]
["bitfinex-derivatives","BTCF0:USTF0",1755647522289,0.83026925,112910.0,112900.0,0.91208862]
["bitfinex-derivatives","BTCF0:USTF0",1755647522488,1.86685367,112910.0,112900.0,0.91208862]
["bitfinex-derivatives","BTCF0:USTF0",1755647528592,1.86685367,112910.0,112900.0,0.85522242]
["bitfinex-derivatives","BTCF0:USTF0",1755647530293,1.34856146,112910.0,112900.0,0.85522242]
["bitfinex-derivatives","BTCF0:USTF0",1755647530495,1.86685367,112910.0,112900.0,0.85522242]
["bitfinex-derivatives","BTCF0:USTF0",1755647531198,1.86785367,112910.0,112900.0,0.85522242]
["bitfinex-derivatives","BTCF0:USTF0",1755647536904,0.06281,112890.0,112880.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755647537094,0.61497221,112890.0,112880.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1755647537293,0.61497221,112890.0,112880.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755647537491,0.11787755,112890.0,112880.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755647537698,0.63616976,112890.0,112880.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755647537893,0.61497221,112890.0,112880.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755647538094,0.6240213,112890.0,112880.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1755647538290,0.6240213,112890.0,112880.0,1.26796]
["bitfinex-derivatives","BTCF0:USTF0",1755647538901,0.10572909,112890.0,112880.0,1.26796]
["bitfinex-derivatives","BTCF0:USTF0",1755647539201,0.6240213,112890.0,112880.0,1.26796]
["bitfinex-derivatives","BTCF0:USTF0",1755647539602,0.6240213,112890.0,112880.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1755647540200,0.10572909,112890.0,112880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755647540500,0.6240213,112890.0,112880.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1755647541002,0.12692811,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647541198,0.64522032,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647541501,0.12692811,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647541704,0.64522032,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647542206,0.12692811,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647542403,0.64522032,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647542905,0.6240213,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647544712,0.10572909,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647544907,0.6240213,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647545212,0.10572909,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647545406,0.64522691,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647545801,0.1269347,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647546101,0.64522691,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647546506,0.1269347,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647546709,0.64522691,112890.0,112880.0,1.26756]
["bitfinex-derivatives","BTCF0:USTF0",1755647547520,0.63617782,112890.0,112880.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755647548523,0.11788561,112890.0,112880.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755647548822,0.63617782,112890.0,112880.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1755647549815,0.63617782,112890.0,112880.0,0.92654211]
["bitfinex-derivatives","BTCF0:USTF0",1755647550217,0.11788561,112890.0,112880.0,0.92654211]
["bitfinex-derivatives","BTCF0:USTF0",1755647550528,0.63617782,112890.0,112880.0,0.92654211]
["bitfinex-derivatives","BTCF0:USTF0",1755647551621,1.16349069,112890.0,112880.0,0.92654211]
["bitfinex-derivatives","BTCF0:USTF0",1755647552219,1.16349069,112890.0,112880.0,0.02278211]
["bitfinex-derivatives","BTCF0:USTF0",1755647552520,1.25208229,112890.0,112880.0,0.92534211]
["bitfinex-derivatives","BTCF0:USTF0",1755647553019,0.09617,112880.0,112870.0,1.63796576]
["bitfinex-derivatives","BTCF0:USTF0",1755647553214,0.11737561,112880.0,112870.0,2.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755647553413,1.15396003,112880.0,112870.0,2.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755647554123,0.11737561,112880.0,112870.0,2.18164576]
["bitfinex-derivatives","BTCF0:USTF0",1755647554423,1.15396003,112880.0,112870.0,2.18164576]
["bitfinex-derivatives","BTCF0:USTF0",1755647555523,0.11737561,112880.0,112870.0,2.18164576]
["bitfinex-derivatives","BTCF0:USTF0",1755647555711,0.11737561,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647555911,1.09820003,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647556116,1.13082003,112880.0,112870.0,2.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755647556725,0.11737561,112880.0,112870.0,2.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755647556927,1.15396003,112880.0,112870.0,2.17964576]
["bitfinex-derivatives","BTCF0:USTF0",1755647557120,0.11737561,112880.0,112870.0,2.69793797]
["bitfinex-derivatives","BTCF0:USTF0",1755647557323,1.17771003,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647557523,0.14112561,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647557823,1.17771003,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647558222,1.17771003,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647558527,1.17771003,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647558716,1.17771003,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647559525,1.14509003,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647559719,1.17771003,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647559920,1.17771003,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647560521,1.17766427,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647560724,0.11992,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647560927,1.15650442,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647561525,1.15650442,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647561729,0.11992,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647561929,1.15650442,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647562830,0.11992,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647563026,1.08605442,112880.0,112870.0,3.05873797]
["bitfinex-derivatives","BTCF0:USTF0",1755647563423,1.15650442,112880.0,112870.0,2.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1755647564023,1.15650442,112880.0,112870.0,1.31508576]
["bitfinex-derivatives","BTCF0:USTF0",1755647564727,0.11992,112880.0,112870.0,1.31508576]
["bitfinex-derivatives","BTCF0:USTF0",1755647564927,1.15650442,112880.0,112870.0,1.31508576]
["bitfinex-derivatives","BTCF0:USTF0",1755647567233,0.11992,112880.0,112870.0,0.41260576]
["bitfinex-derivatives","BTCF0:USTF0",1755647567429,1.24510272,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647568235,0.2085183,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647568534,1.24510272,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647568832,0.2085183,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647569132,1.24510272,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647569334,0.2085183,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647569530,1.24510272,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647569731,0.2085183,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647569931,1.24510272,112880.0,112870.0,1.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1755647570632,1.2662532,112880.0,112870.0,1.31412576]
["bitfinex-derivatives","BTCF0:USTF0",1755647570836,2.32419493,112880.0,112870.0,0.05180576]
["bitfinex-derivatives","BTCF0:USTF0",1755647571039,0.79046869,112880.0,112870.0,0.95328576]
["bitfinex-derivatives","BTCF0:USTF0",1755647571227,2.34534532,112880.0,112870.0,0.05180576]
["bitfinex-derivatives","BTCF0:USTF0",1755647571431,0.89517673,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647571626,1.93176115,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647571832,2.45005336,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647572038,1.93176115,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647572237,2.45005336,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647572833,0.89517673,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647573039,1.93176115,112880.0,112870.0,0.95324576]
["bitfinex-derivatives","BTCF0:USTF0",1755647574544,2.45005336,112880.0,112870.0,0.95320576]
["bitfinex-derivatives","BTCF0:USTF0",1755647574746,1.93176115,112880.0,112870.0,0.95320576]
["bitfinex-derivatives","BTCF0:USTF0",1755647576142,0.89517673,112880.0,112870.0,0.95320576]
["bitfinex-derivatives","BTCF0:USTF0",1755647576343,1.93176115,112880.0,112870.0,0.95320576]
["bitfinex-derivatives","BTCF0:USTF0",1755647577341,0.89517673,112880.0,112870.0,0.95320576]
["bitfinex-derivatives","BTCF0:USTF0",1755647577642,1.93176115,112880.0,112870.0,0.95320576]
["bitfinex-derivatives","BTCF0:USTF0",1755647578146,1.93176115,112880.0,112870.0,0.92225806]
["bitfinex-derivatives","BTCF0:USTF0",1755647578441,2.45005336,112880.0,112870.0,0.92225806]
["bitfinex-derivatives","BTCF0:USTF0",1755647578639,1.93176115,112880.0,112870.0,0.92225806]
["bitfinex-derivatives","BTCF0:USTF0",1755647579538,1.93176115,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647580139,0.89517673,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647580338,1.93176115,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647580841,1.93176115,112880.0,112870.0,0.02085806]
["bitfinex-derivatives","BTCF0:USTF0",1755647581037,1.93176115,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647581546,2.45005336,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647581745,1.93176115,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647582247,0.89517673,112880.0,112870.0,0.92217806]
["bitfinex-derivatives","BTCF0:USTF0",1755647582543,1.93176115,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647583745,0.89517673,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647583944,1.93176115,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647584139,0.79517673,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647584447,1.33834115,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647584638,0.23939673,112880.0,112870.0,1.80216864]
["bitfinex-derivatives","BTCF0:USTF0",1755647584840,0.7529809,112880.0,112870.0,1.80216864]
["bitfinex-derivatives","BTCF0:USTF0",1755647585138,0.31395869,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647585449,1.36528311,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647585745,0.42869869,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647585944,1.46528311,112880.0,112870.0,0.92227643]
["bitfinex-derivatives","BTCF0:USTF0",1755647586752,2.44444065,112880.0,112870.0,0.90748003]
["bitfinex-derivatives","BTCF0:USTF0",1755647587246,1.92614844,112880.0,112870.0,0.90748003]
["bitfinex-derivatives","BTCF0:USTF0",1755647590149,2.44914869,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647590446,2.37653869,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647590646,2.37653869,112880.0,112870.0,0.90876003]
["bitfinex-derivatives","BTCF0:USTF0",1755647590836,2.40147869,112880.0,112870.0,0.90876003]
["bitfinex-derivatives","BTCF0:USTF0",1755647591038,2.44914869,112880.0,112870.0,0.90876003]
["bitfinex-derivatives","BTCF0:USTF0",1755647591442,0.82166206,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647591648,2.37653869,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647593746,0.82166206,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647593947,2.37653869,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647594140,2.37953869,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647594335,1.86124648,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647594741,0.82466206,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647595046,1.86124648,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647595937,2.37953869,112880.0,112870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755647596340,1.87598648,112880.0,112870.0,0.90852003]
["bitfinex-derivatives","BTCF0:USTF0",1755647596541,1.90891648,112880.0,112870.0,0.90852003]
["bitfinex-derivatives","BTCF0:USTF0",1755647596846,1.93385648,112880.0,112870.0,0.90852003]
["bitfinex-derivatives","BTCF0:USTF0",1755647597546,0.1349532,112860.0,112850.0,0.88911341]
["bitfinex-derivatives","BTCF0:USTF0",1755647597751,0.72585541,112860.0,112850.0,0.3708212]
["bitfinex-derivatives","BTCF0:USTF0",1755647598052,0.72585541,112860.0,112850.0,1.79655341]
["bitfinex-derivatives","BTCF0:USTF0",1755647598646,0.72585541,112860.0,112850.0,1.79661681]
["bitfinex-derivatives","BTCF0:USTF0",1755647599251,0.22883081,112860.0,112850.0,1.79661681]
["bitfinex-derivatives","BTCF0:USTF0",1755647599442,0.74712302,112860.0,112850.0,0.3708846]
["bitfinex-derivatives","BTCF0:USTF0",1755647599646,0.22883081,112860.0,112850.0,1.2772446]
["bitfinex-derivatives","BTCF0:USTF0",1755647599848,0.74712302,112860.0,112850.0,1.79653681]
["bitfinex-derivatives","BTCF0:USTF0",1755647600152,0.74712302,112860.0,112850.0,1.2782446]
["bitfinex-derivatives","BTCF0:USTF0",1755647600448,0.75012302,112860.0,112850.0,1.79653681]
["bitfinex-derivatives","BTCF0:USTF0",1755647601046,0.75312302,112860.0,112850.0,1.79553681]
["bitfinex-derivatives","BTCF0:USTF0",1755647602848,0.20190081,112860.0,112850.0,1.79553681]
["bitfinex-derivatives","BTCF0:USTF0",1755647603045,0.23483081,112860.0,112850.0,1.79553681]
["bitfinex-derivatives","BTCF0:USTF0",1755647603247,0.73838302,112860.0,112850.0,1.2772446]
["bitfinex-derivatives","BTCF0:USTF0",1755647603445,0.68408302,112860.0,112850.0,1.79553681]
["bitfinex-derivatives","BTCF0:USTF0",1755647603647,0.14082081,112860.0,112850.0,1.79553681]
["bitfinex-derivatives","BTCF0:USTF0",1755647603847,0.1195532,112860.0,112850.0,1.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1755647604155,0.63784541,112860.0,112850.0,1.79345681]
["bitfinex-derivatives","BTCF0:USTF0",1755647604355,0.1195532,112860.0,112850.0,1.79345681]
["bitfinex-derivatives","BTCF0:USTF0",1755647604656,0.65921541,112860.0,112850.0,1.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1755647604954,0.1195532,112860.0,112850.0,1.79345681]
["bitfinex-derivatives","BTCF0:USTF0",1755647606250,0.1195532,112860.0,112850.0,1.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1755647606557,0.0946132,112860.0,112850.0,1.79345681]
["bitfinex-derivatives","BTCF0:USTF0",1755647606957,0.1195532,112860.0,112850.0,1.79345681]
["bitfinex-derivatives","BTCF0:USTF0",1755647607651,0.0946132,112860.0,112850.0,1.79345681]
["bitfinex-derivatives","BTCF0:USTF0",1755647607846,0.0946132,112860.0,112850.0,2.40117002]
["bitfinex-derivatives","BTCF0:USTF0",1755647608154,0.0946132,112860.0,112850.0,1.3627056]
["bitfinex-derivatives","BTCF0:USTF0",1755647608359,0.0946132,112860.0,112850.0,2.31066902]
["bitfinex-derivatives","BTCF0:USTF0",1755647608658,0.0946132,112860.0,112850.0,1.3627056]
["bitfinex-derivatives","BTCF0:USTF0",1755647608855,0.0946132,112860.0,112850.0,2.39929002]
["bitfinex-derivatives","BTCF0:USTF0",1755647609057,0.0946132,112860.0,112850.0,1.88099781]
["bitfinex-derivatives","BTCF0:USTF0",1755647609453,0.0946132,112860.0,112850.0,2.39929002]
["bitfinex-derivatives","BTCF0:USTF0",1755647610160,0.006,112860.0,112850.0,2.39929002]
["bitfinex-derivatives","BTCF0:USTF0",1755647610356,0.006,112860.0,112850.0,1.3627056]
["bitfinex-derivatives","BTCF0:USTF0",1755647610663,0.006,112860.0,112850.0,2.39929002]
["bitfinex-derivatives","BTCF0:USTF0",1755647610956,0.006,112860.0,112850.0,1.3627056]
["bitfinex-derivatives","BTCF0:USTF0",1755647611154,0.006,112860.0,112850.0,2.39929002]
["bitfinex-derivatives","BTCF0:USTF0",1755647612357,0.006,112860.0,112850.0,1.3619056]
["bitfinex-derivatives","BTCF0:USTF0",1755647612555,0.006,112860.0,112850.0,2.39849002]
["bitfinex-derivatives","BTCF0:USTF0",1755647614552,0.006,112860.0,112850.0,2.30986902]
["bitfinex-derivatives","BTCF0:USTF0",1755647614759,0.0287,112860.0,112850.0,1.2732846]
["bitfinex-derivatives","BTCF0:USTF0",1755647614958,0.0287,112860.0,112850.0,2.39849022]
["bitfinex-derivatives","BTCF0:USTF0",1755647615157,0.006,112860.0,112850.0,2.39849022]
["bitfinex-derivatives","BTCF0:USTF0",1755647616366,0.006,112860.0,112850.0,2.05323465]
["bitfinex-derivatives","BTCF0:USTF0",1755647616663,0.006,112860.0,112850.0,2.06203465]
["bitfinex-derivatives","BTCF0:USTF0",1755647618064,1.37780205,112860.0,112840.0,0.00415917]
["bitfinex-derivatives","BTCF0:USTF0",1755647618366,0.12743588,112860.0,112850.0,1.06220885]
["bitfinex-derivatives","BTCF0:USTF0",1755647618572,0.20457588,112860.0,112850.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1755647618870,0.14483588,112860.0,112850.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1755647619069,0.83696473,112860.0,112850.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1755647619266,0.83696473,112860.0,112850.0,1.27248171]
["bitfinex-derivatives","BTCF0:USTF0",1755647619565,0.93616473,112860.0,112850.0,1.28256171]
["bitfinex-derivatives","BTCF0:USTF0",1755647619865,0.14483588,112860.0,112850.0,1.28256171]
["bitfinex-derivatives","BTCF0:USTF0",1755647620065,0.83416473,112860.0,112850.0,1.28256171]
["bitfinex-derivatives","BTCF0:USTF0",1755647620367,0.14083588,112860.0,112850.0,1.28256171]
["bitfinex-derivatives","BTCF0:USTF0",1755647620559,0.83316473,112860.0,112850.0,1.28256171]
["bitfinex-derivatives","BTCF0:USTF0",1755647620758,0.83396473,112860.0,112850.0,0.37096171]
["bitfinex-derivatives","BTCF0:USTF0",1755647621069,1.49476473,112860.0,112850.0,0.91056171]
["bitfinex-derivatives","BTCF0:USTF0",1755647621568,1.49676473,112860.0,112850.0,0.91056171]
["bitfinex-derivatives","BTCF0:USTF0",1755647621959,1.39676473,112860.0,112850.0,0.91056171]
["bitfinex-derivatives","BTCF0:USTF0",1755647622159,1.49708616,112860.0,112850.0,0.91056171]
["bitfinex-derivatives","BTCF0:USTF0",1755647622458,1.49628616,112860.0,112850.0,0.91056171]
["bitfinex-derivatives","BTCF0:USTF0",1755647622657,1.50493428,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647622867,1.50493428,112860.0,112850.0,0.91080171]
["bitfinex-derivatives","BTCF0:USTF0",1755647623364,1.50413428,112860.0,112850.0,0.91080171]
["bitfinex-derivatives","BTCF0:USTF0",1755647624272,1.50413428,112860.0,112850.0,0.90868171]
["bitfinex-derivatives","BTCF0:USTF0",1755647626262,1.50413428,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647628171,0.81280543,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647628374,1.50413428,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647629176,0.81280543,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647629472,1.50413428,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647629862,0.81280543,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647630067,1.50413428,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647630267,0.81280543,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647630573,1.50413428,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647631079,1.50413428,112860.0,112850.0,1.29601171]
["bitfinex-derivatives","BTCF0:USTF0",1755647631080,0.31903543,112860.0,112850.0,1.29601171]
["bitfinex-derivatives","BTCF0:USTF0",1755647631275,0.33024812,112860.0,112850.0,1.29601171]
["bitfinex-derivatives","BTCF0:USTF0",1755647631576,1.04330317,112860.0,112850.0,1.29521171]
["bitfinex-derivatives","BTCF0:USTF0",1755647632370,1.03382317,112860.0,112850.0,1.29521171]
["bitfinex-derivatives","BTCF0:USTF0",1755647632970,1.03382317,112860.0,112850.0,1.26900171]
["bitfinex-derivatives","BTCF0:USTF0",1755647633171,0.35197432,112860.0,112850.0,1.27908171]
["bitfinex-derivatives","BTCF0:USTF0",1755647633472,1.04330317,112860.0,112850.0,1.27908171]
["bitfinex-derivatives","BTCF0:USTF0",1755647634175,0.35197432,112860.0,112850.0,1.27908171]
["bitfinex-derivatives","BTCF0:USTF0",1755647634471,1.04330317,112860.0,112850.0,1.27908171]
["bitfinex-derivatives","BTCF0:USTF0",1755647634868,0.35197432,112860.0,112850.0,1.27908171]
["bitfinex-derivatives","BTCF0:USTF0",1755647635168,1.04330317,112860.0,112850.0,0.91828171]
["bitfinex-derivatives","BTCF0:USTF0",1755647635366,1.50410317,112860.0,112850.0,0.90820171]
["bitfinex-derivatives","BTCF0:USTF0",1755647635567,1.50410317,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647635770,1.47973317,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647636268,0.78840432,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647636468,1.47973317,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647636681,0.78840432,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647636869,1.47973317,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647640663,1.48053317,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647641373,1.57414104,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647641876,1.57334104,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647642474,0.88201219,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647642677,1.57334104,112860.0,112850.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755647643572,1.57334104,112860.0,112840.0,0.00415917]
["bitfinex-derivatives","BTCF0:USTF0",1755647643883,1.34632885,112850.0,112840.0,0.00415917]
["bitfinex-derivatives","BTCF0:USTF0",1755647644180,0.3159262,112850.0,112840.0,0.00415917]
["bitfinex-derivatives","BTCF0:USTF0",1755647644378,0.0942,112840.0,112830.0,0.0155511]
["bitfinex-derivatives","BTCF0:USTF0",1755647644672,1.46805505,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647644882,1.57316995,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647645178,2.2644988,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647646069,3.1807388,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647646466,3.1817388,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647646667,3.1827388,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647647374,2.49028995,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647647577,2.48940995,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647648171,1.57516995,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647648380,1.01867391,112840.0,112830.0,0.04860418]
["bitfinex-derivatives","BTCF0:USTF0",1755647648775,0.13314506,112840.0,112830.0,1.18936383]
["bitfinex-derivatives","BTCF0:USTF0",1755647648971,0.13437886,112840.0,112830.0,1.19440383]
["bitfinex-derivatives","BTCF0:USTF0",1755647649171,0.002,112840.0,112830.0,0.50307498]
["bitfinex-derivatives","BTCF0:USTF0",1755647649372,0.02496,112840.0,112830.0,1.10497303]
["bitfinex-derivatives","BTCF0:USTF0",1755647649679,1.05212885,112870.0,112860.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755647649980,0.03707,112860.0,112850.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755647650175,0.2931961,112860.0,112850.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755647650383,0.22274122,112860.0,112850.0,1.15738395]
["bitfinex-derivatives","BTCF0:USTF0",1755647650586,0.1,112860.0,112850.0,1.53050395]
["bitfinex-derivatives","BTCF0:USTF0",1755647650770,6.533e-05,112880.0,112860.0,0.3544175]
["bitfinex-derivatives","BTCF0:USTF0",1755647650980,0.10006533,112880.0,112870.0,2.41840825]
["bitfinex-derivatives","BTCF0:USTF0",1755647651174,0.10634327,112880.0,112870.0,2.41840825]
["bitfinex-derivatives","BTCF0:USTF0",1755647651378,0.10634327,112880.0,112870.0,2.43878678]
["bitfinex-derivatives","BTCF0:USTF0",1755647651575,0.10006533,112880.0,112870.0,3.86490678]
["bitfinex-derivatives","BTCF0:USTF0",1755647651881,6.533e-05,112880.0,112870.0,3.86490678]
["bitfinex-derivatives","BTCF0:USTF0",1755647652379,6.533e-05,112880.0,112870.0,3.98326012]
["bitfinex-derivatives","BTCF0:USTF0",1755647652783,0.00506533,112880.0,112870.0,3.98326012]
["bitfinex-derivatives","BTCF0:USTF0",1755647653079,0.00506533,112880.0,112870.0,3.17357793]
["bitfinex-derivatives","BTCF0:USTF0",1755647653380,0.00506533,112880.0,112870.0,3.98326012]
["bitfinex-derivatives","BTCF0:USTF0",1755647653579,0.00806533,112880.0,112870.0,3.98326012]
["bitfinex-derivatives","BTCF0:USTF0",1755647653983,0.00806533,112880.0,112870.0,3.98306012]
["bitfinex-derivatives","BTCF0:USTF0",1755647654179,0.00806533,112880.0,112870.0,3.96348159]
["bitfinex-derivatives","BTCF0:USTF0",1755647654481,0.00906533,112880.0,112870.0,4.03379256]
["bitfinex-derivatives","BTCF0:USTF0",1755647654982,0.00906533,112880.0,112870.0,4.03299256]
["bitfinex-derivatives","BTCF0:USTF0",1755647655282,0.08820533,112880.0,112870.0,0.79191097]
["bitfinex-derivatives","BTCF0:USTF0",1755647655485,0.89469556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647655682,0.10797337,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647656479,0.91765556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647657180,0.10797337,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647657380,0.91765556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647657582,0.10797337,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647657784,0.91765556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647658286,0.10797337,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647660373,0.91765556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647661985,1.11765556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647662182,1.21765556,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647662485,1.21765556,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647662486,0.1942,112870.0,112860.0,1.28252]
["bitfinex-derivatives","BTCF0:USTF0",1755647662780,1.10397138,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647662985,1.10554128,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647663385,0.39585909,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647663690,1.22742311,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647663889,0.1942,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647664076,0.19427757,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647664388,0.20055579,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647664583,1.11023798,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647664780,1.11023798,112860.0,112830.0,0.94493418]
["bitfinex-derivatives","BTCF0:USTF0",1755647664781,0.2942,112850.0,112830.0,0.94493418]
["bitfinex-derivatives","BTCF0:USTF0",1755647664981,0.09429217,112840.0,112830.0,1.30573418]
["bitfinex-derivatives","BTCF0:USTF0",1755647665389,1.00475976,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647665582,1.00475976,112840.0,112830.0,0.94481418]
["bitfinex-derivatives","BTCF0:USTF0",1755647665890,1.46555976,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647666090,1.58743373,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647666391,0.77775154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647666684,1.58743373,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647666876,0.77775154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647667082,1.58743373,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647667779,0.77775154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647668178,1.58743373,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647668489,0.77775154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647668789,1.58743373,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647669282,0.77775154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647669492,0.41695154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647669680,1.22663373,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647669878,0.21695154,112840.0,112830.0,0.01561418]
["bitfinex-derivatives","BTCF0:USTF0",1755647670079,0.16090757,112840.0,112830.0,0.37641418]
["bitfinex-derivatives","BTCF0:USTF0",1755647670290,0.12383757,112840.0,112830.0,1.27472727]
["bitfinex-derivatives","BTCF0:USTF0",1755647670486,0.10087757,112840.0,112830.0,0.46584508]
["bitfinex-derivatives","BTCF0:USTF0",1755647670694,0.10009217,112840.0,112830.0,0.46584508]
["bitfinex-derivatives","BTCF0:USTF0",1755647670892,0.10009217,112840.0,112830.0,1.27552727]
["bitfinex-derivatives","BTCF0:USTF0",1755647671495,0.10009217,112840.0,112830.0,1.47552727]
["bitfinex-derivatives","BTCF0:USTF0",1755647671792,9.217e-05,112840.0,112830.0,1.47552727]
["bitfinex-derivatives","BTCF0:USTF0",1755647672491,0.003,112860.0,112850.0,0.0894152]
["bitfinex-derivatives","BTCF0:USTF0",1755647672688,0.003,112860.0,112850.0,4.79001958]
["bitfinex-derivatives","BTCF0:USTF0",1755647672888,0.003,112860.0,112850.0,3.1706552]
["bitfinex-derivatives","BTCF0:USTF0",1755647673092,0.003,112860.0,112850.0,4.79001958]
["bitfinex-derivatives","BTCF0:USTF0",1755647673400,7e-08,112860.0,112850.0,4.79001958]
["bitfinex-derivatives","BTCF0:USTF0",1755647673692,0.029552,112900.0,112890.0,0.0885838]
["bitfinex-derivatives","BTCF0:USTF0",1755647673888,0.129552,112900.0,112890.0,1.7437038]
["bitfinex-derivatives","BTCF0:USTF0",1755647674284,0.129552,112900.0,112890.0,1.65512]
["bitfinex-derivatives","BTCF0:USTF0",1755647674487,0.13119676,112900.0,112890.0,1.65512]
["bitfinex-derivatives","BTCF0:USTF0",1755647674689,0.13119676,112900.0,112890.0,1.7437038]
["bitfinex-derivatives","BTCF0:USTF0",1755647674991,0.13719676,112900.0,112890.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1755647675591,0.03719676,112900.0,112890.0,1.744704]
["bitfinex-derivatives","BTCF0:USTF0",1755647675891,0.01163769,112900.0,112890.0,2.6262146]
["bitfinex-derivatives","BTCF0:USTF0",1755647676296,0.01763769,112900.0,112890.0,2.6262146]
["bitfinex-derivatives","BTCF0:USTF0",1755647676899,0.01763769,112900.0,112890.0,2.6254146]
["bitfinex-derivatives","BTCF0:USTF0",1755647678094,0.01763769,112900.0,112890.0,2.8262146]
["bitfinex-derivatives","BTCF0:USTF0",1755647678495,0.01763769,112900.0,112890.0,2.6262146]
["bitfinex-derivatives","BTCF0:USTF0",1755647679207,0.01763769,112900.0,112890.0,2.8254146]
["bitfinex-derivatives","BTCF0:USTF0",1755647681501,0.01763769,112900.0,112890.0,2.01573241]
["bitfinex-derivatives","BTCF0:USTF0",1755647681702,0.01763769,112900.0,112890.0,2.8254146]
["bitfinex-derivatives","BTCF0:USTF0",1755647682501,0.01763769,112900.0,112890.0,1.8918946]
["bitfinex-derivatives","BTCF0:USTF0",1755647682695,0.11244769,112900.0,112890.0,1.72074841]
["bitfinex-derivatives","BTCF0:USTF0",1755647683093,0.11244769,112900.0,112890.0,1.72018841]
["bitfinex-derivatives","BTCF0:USTF0",1755647683604,0.11244769,112900.0,112890.0,2.5298706]
["bitfinex-derivatives","BTCF0:USTF0",1755647683902,0.11244769,112900.0,112890.0,2.6184548]
["bitfinex-derivatives","BTCF0:USTF0",1755647684095,0.01763769,112900.0,112890.0,2.6184548]
["bitfinex-derivatives","BTCF0:USTF0",1755647685607,0.04162769,112900.0,112890.0,2.6184548]
["bitfinex-derivatives","BTCF0:USTF0",1755647685901,0.01763769,112900.0,112890.0,2.6184548]
["bitfinex-derivatives","BTCF0:USTF0",1755647687603,0.01763769,112900.0,112890.0,1.80877261]
["bitfinex-derivatives","BTCF0:USTF0",1755647687806,0.01763769,112900.0,112890.0,2.6184548]
["bitfinex-derivatives","BTCF0:USTF0",1755647689808,0.01763769,112900.0,112890.0,1.6918948]
["bitfinex-derivatives","BTCF0:USTF0",1755647690005,0.01763769,112900.0,112890.0,2.6134548]
["bitfinex-derivatives","BTCF0:USTF0",1755647690600,0.04162769,112900.0,112890.0,2.6131748]
["bitfinex-derivatives","BTCF0:USTF0",1755647691601,0.11244769,112900.0,112890.0,0.79362841]
["bitfinex-derivatives","BTCF0:USTF0",1755647691806,0.11244769,112900.0,112890.0,1.80209261]
["bitfinex-derivatives","BTCF0:USTF0",1755647692006,0.11244769,112900.0,112890.0,2.5231906]
["bitfinex-derivatives","BTCF0:USTF0",1755647692319,0.11244769,112900.0,112890.0,0.79362841]
["bitfinex-derivatives","BTCF0:USTF0",1755647692706,0.11244769,112900.0,112890.0,1.71326841]
["bitfinex-derivatives","BTCF0:USTF0",1755647693106,0.11244769,112900.0,112890.0,1.71302841]
["bitfinex-derivatives","BTCF0:USTF0",1755647694014,0.05680769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647694417,0.04162769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647695316,0.01763769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647697118,0.04162769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647697618,0.01763769,112900.0,112890.0,2.7584948]
["bitfinex-derivatives","BTCF0:USTF0",1755647699112,0.01763769,112900.0,112890.0,1.80161261]
["bitfinex-derivatives","BTCF0:USTF0",1755647699326,0.04054769,112900.0,112890.0,1.80161261]
["bitfinex-derivatives","BTCF0:USTF0",1755647699512,0.13610769,112900.0,112890.0,1.80161261]
["bitfinex-derivatives","BTCF0:USTF0",1755647700013,0.06619769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647700209,0.01763769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647700920,0.04054769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647701111,0.07345769,112900.0,112890.0,2.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1755647701310,0.04054769,112900.0,112890.0,0.88221261]
["bitfinex-derivatives","BTCF0:USTF0",1755647701515,0.15806125,112900.0,112890.0,1.79545251]
["bitfinex-derivatives","BTCF0:USTF0",1755647701710,0.15806125,112900.0,112890.0,1.70646841]
["bitfinex-derivatives","BTCF0:USTF0",1755647702412,0.15806125,112900.0,112890.0,0.79362841]
["bitfinex-derivatives","BTCF0:USTF0",1755647702617,0.15806125,112900.0,112890.0,1.70534841]
["bitfinex-derivatives","BTCF0:USTF0",1755647703211,0.15806125,112900.0,112890.0,0.79362841]
["bitfinex-derivatives","BTCF0:USTF0",1755647703419,0.15963032,112900.0,112890.0,1.70534841]
["bitfinex-derivatives","BTCF0:USTF0",1755647703814,0.96931251,112900.0,112890.0,1.63432]
["bitfinex-derivatives","BTCF0:USTF0",1755647704117,0.96931251,112900.0,112890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755647704419,0.15963032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647705120,0.96931251,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647705422,0.15963032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647712622,0.15963032,112900.0,112890.0,1.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755647713715,0.06407032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647713914,0.14540032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647714115,0.15963032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647714525,0.96931251,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647715714,1.06931251,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647715923,0.96931251,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647716128,0.15963032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647716626,0.96931251,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647718128,0.15963032,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647720024,0.96931251,112900.0,112890.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1755647720322,0.96931251,112900.0,112890.0,1.27376]
["bitfinex-derivatives","BTCF0:USTF0",1755647720517,0.96931251,112900.0,112890.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1755647721030,2.2397947,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647721326,1.53011251,112900.0,112890.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755647721924,1.16931251,112900.0,112890.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755647723125,0.25963032,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647723529,1.06931251,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647723825,1.14735895,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647724329,1.04735895,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647725323,0.19053676,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647725627,0.23767676,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647726433,0.25963348,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647726931,0.26873146,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647727327,0.18972348,112900.0,112890.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755647727625,0.14116348,112900.0,112890.0,1.3620242]
["bitfinex-derivatives","BTCF0:USTF0",1755647728024,0.16407348,112900.0,112890.0,1.3620242]
["bitfinex-derivatives","BTCF0:USTF0",1755647728422,0.16407348,112900.0,112890.0,2.17170639]
["bitfinex-derivatives","BTCF0:USTF0",1755647728423,0.03959441,112900.0,112890.0,2.17170639]
["bitfinex-derivatives","BTCF0:USTF0",1755647728631,0.01763769,112900.0,112890.0,2.17170639]
["bitfinex-derivatives","BTCF0:USTF0",1755647730937,0.01763769,112900.0,112890.0,2.37170639]
["bitfinex-derivatives","BTCF0:USTF0",1755647731127,0.01763769,112900.0,112890.0,1.5620242]
["bitfinex-derivatives","BTCF0:USTF0",1755647731432,0.01763769,112900.0,112890.0,2.37170639]
["bitfinex-derivatives","BTCF0:USTF0",1755647738037,0.01763769,112900.0,112890.0,3.59702639]
["bitfinex-derivatives","BTCF0:USTF0",1755647738331,0.01763769,112900.0,112890.0,3.39702639]
["bitfinex-derivatives","BTCF0:USTF0",1755647738737,0.04224769,112900.0,112890.0,3.39702639]
["bitfinex-derivatives","BTCF0:USTF0",1755647739836,0.04224769,112900.0,112890.0,3.39166639]
["bitfinex-derivatives","BTCF0:USTF0",1755647742137,0.04224769,112900.0,112890.0,3.53886639]
["bitfinex-derivatives","BTCF0:USTF0",1755647742342,0.04224769,112900.0,112890.0,3.39166639]
["bitfinex-derivatives","BTCF0:USTF0",1755647742942,0.04224769,112900.0,112890.0,2.39680219]
["bitfinex-derivatives","BTCF0:USTF0",1755647743143,0.13705769,112900.0,112890.0,3.30296219]
["bitfinex-derivatives","BTCF0:USTF0",1755647743435,0.13705769,112900.0,112890.0,3.39154709]
["bitfinex-derivatives","BTCF0:USTF0",1755647743641,0.08931769,112900.0,112890.0,3.39154709]
["bitfinex-derivatives","BTCF0:USTF0",1755647743834,0.04224769,112900.0,112890.0,3.39154709]
["bitfinex-derivatives","BTCF0:USTF0",1755647744034,0.13705769,112900.0,112890.0,2.49324]
["bitfinex-derivatives","BTCF0:USTF0",1755647744233,0.13705769,112900.0,112890.0,3.30292219]
["bitfinex-derivatives","BTCF0:USTF0",1755647744637,0.13705769,112900.0,112890.0,1.58712]
["bitfinex-derivatives","BTCF0:USTF0",1755647745134,0.13705769,112900.0,112890.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1755647745438,0.13705769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647745845,0.13705769,112900.0,112890.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1755647746539,0.06756769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647746741,0.06756769,112900.0,112890.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1755647746742,0.13705769,112900.0,112890.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1755647746943,0.13705769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647747147,0.08135769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647747439,0.06756769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647747743,0.13705769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647749143,0.13705769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647749144,0.01763769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647750245,0.04224769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647751446,0.01763769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647751838,0.01763769,112900.0,112890.0,2.5817849]
["bitfinex-derivatives","BTCF0:USTF0",1755647752038,0.04224769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647752244,0.04224769,112900.0,112890.0,3.45008219]
["bitfinex-derivatives","BTCF0:USTF0",1755647752440,0.04224769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647753342,0.04224769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647753844,0.04224769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647754146,0.04224769,112900.0,112890.0,3.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1755647754953,0.04224769,112900.0,112890.0,3.39146709]
["bitfinex-derivatives","BTCF0:USTF0",1755647756050,0.04224769,112900.0,112890.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1755647756251,0.04224769,112900.0,112890.0,2.39680219]
["bitfinex-derivatives","BTCF0:USTF0",1755647756549,0.04224769,112900.0,112890.0,3.30252219]
["bitfinex-derivatives","BTCF0:USTF0",1755647756945,0.04224769,112900.0,112890.0,2.49284]
["bitfinex-derivatives","BTCF0:USTF0",1755647757146,0.13705769,112900.0,112890.0,2.49272]
["bitfinex-derivatives","BTCF0:USTF0",1755647758146,0.136982,112900.0,112890.0,2.49272]
["bitfinex-derivatives","BTCF0:USTF0",1755647760353,0.136982,112900.0,112890.0,3.18366117]
["bitfinex-derivatives","BTCF0:USTF0",1755647760848,0.103032,112900.0,112890.0,3.18366117]
["bitfinex-derivatives","BTCF0:USTF0",1755647761151,0.067492,112900.0,112890.0,3.18366117]
["bitfinex-derivatives","BTCF0:USTF0",1755647761451,0.017562,112900.0,112890.0,3.18366117]
["bitfinex-derivatives","BTCF0:USTF0",1755647761649,0.041662,112900.0,112890.0,3.18366117]
["bitfinex-derivatives","BTCF0:USTF0",1755647762952,0.017562,112900.0,112890.0,3.27224637]
["bitfinex-derivatives","BTCF0:USTF0",1755647763152,0.017562,112900.0,112890.0,2.5813052]
["bitfinex-derivatives","BTCF0:USTF0",1755647763451,0.017562,112900.0,112890.0,3.27224637]
["bitfinex-derivatives","BTCF0:USTF0",1755647763758,0.01763769,112900.0,112890.0,3.27224637]
["bitfinex-derivatives","BTCF0:USTF0",1755647764146,0.017562,112900.0,112890.0,3.27224637]
["bitfinex-derivatives","BTCF0:USTF0",1755647765151,0.041662,112900.0,112890.0,3.27224637]
["bitfinex-derivatives","BTCF0:USTF0",1755647766252,0.041662,112900.0,112890.0,3.39080224]
["bitfinex-derivatives","BTCF0:USTF0",1755647767752,0.017562,112900.0,112890.0,3.39080224]
["bitfinex-derivatives","BTCF0:USTF0",1755647768454,0.041662,112900.0,112890.0,3.30221704]
["bitfinex-derivatives","BTCF0:USTF0",1755647768751,0.120702,112900.0,112890.0,2.49272]
["bitfinex-derivatives","BTCF0:USTF0",1755647769054,0.134432,112900.0,112890.0,2.49272]
["bitfinex-derivatives","BTCF0:USTF0",1755647770567,0.134432,112900.0,112890.0,3.30221704]
["bitfinex-derivatives","BTCF0:USTF0",1755647771850,0.134432,112900.0,112890.0,3.39080234]
["bitfinex-derivatives","BTCF0:USTF0",1755647771851,0.066882,112900.0,112890.0,3.39080234]
["bitfinex-derivatives","BTCF0:USTF0",1755647772056,0.041662,112900.0,112890.0,3.39080234]
["bitfinex-derivatives","BTCF0:USTF0",1755647773058,0.041662,112900.0,112890.0,3.30221704]
["bitfinex-derivatives","BTCF0:USTF0",1755647774454,0.07328769,112900.0,112890.0,2.49272]
["bitfinex-derivatives","BTCF0:USTF0",1755647774651,0.073212,112900.0,112890.0,3.30221704]
["bitfinex-derivatives","BTCF0:USTF0",1755647776454,0.134432,112900.0,112890.0,2.49168]
["bitfinex-derivatives","BTCF0:USTF0",1755647776850,0.134432,112900.0,112890.0,2.49156]
["bitfinex-derivatives","BTCF0:USTF0",1755647777461,0.15645742,112900.0,112890.0,2.49156]
["bitfinex-derivatives","BTCF0:USTF0",1755647777962,0.15645742,112900.0,112890.0,1.58712]
["bitfinex-derivatives","BTCF0:USTF0",1755647778164,0.15802649,112900.0,112890.0,2.49148]
["bitfinex-derivatives","BTCF0:USTF0",1755647779759,0.15810218,112900.0,112890.0,2.49148]
["bitfinex-derivatives","BTCF0:USTF0",1755647780064,0.15802649,112900.0,112890.0,2.49148]
["bitfinex-derivatives","BTCF0:USTF0",1755647781166,0.15802649,112900.0,112890.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1755647782162,1.06752353,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755647782362,1.72832353,112900.0,112890.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755647782759,1.82832353,112900.0,112890.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755647784865,1.82832353,112900.0,112870.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1755647785161,0.11687,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647785365,0.13889542,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647785568,0.95153143,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647785867,0.95160712,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647786067,0.95153143,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647786267,0.95159746,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647786471,0.95160712,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647786858,0.95153143,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647787265,0.92950601,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647787570,0.93350601,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647787762,0.94234187,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647788369,0.13284483,112880.0,112870.0,1.29786]
["bitfinex-derivatives","BTCF0:USTF0",1755647788570,0.82923573,112880.0,112870.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1755647788767,0.92923573,112880.0,112870.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1755647789071,1.05119219,112880.0,112870.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1755647789258,0.35980129,112880.0,112870.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1755647789463,1.05119219,112880.0,112870.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755647790074,1.05119219,112880.0,112870.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1755647790364,1.05126788,112880.0,112870.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755647790672,1.05119219,112880.0,112870.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755647790873,0.35980129,112880.0,112870.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755647791073,1.05119219,112880.0,112870.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1755647791671,1.05119219,112880.0,112870.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1755647792268,2.10338309,112880.0,112870.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1755647792466,0.01378,112870.0,112860.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1755647792670,0.9090909,112870.0,112860.0,2.12896]
["bitfinex-derivatives","BTCF0:USTF0",1755647792861,0.91222987,112870.0,112860.0,2.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755647793066,0.93416107,112870.0,112860.0,2.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755647793670,0.93716107,112870.0,112860.0,2.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755647794268,0.94016107,112870.0,112860.0,2.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755647794966,0.94016107,112870.0,112860.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755647795171,1.30096107,112870.0,112860.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1755647795373,1.40096107,112870.0,112860.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755647795575,1.50096107,112870.0,112860.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755647795974,0.80957017,112870.0,112860.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755647796174,0.3177,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647796376,1.3698909,112860.0,112850.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1755647796576,1.39651352,112860.0,112850.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1755647797364,1.39851352,112860.0,112850.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755647797979,1.39951352,112860.0,112850.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1755647798478,1.39951352,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647800279,1.39951352,112860.0,112850.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1755647800484,1.39951352,112860.0,112850.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1755647800870,0.70812262,112860.0,112850.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1755647801078,1.29951352,112860.0,112850.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1755647801883,1.39951352,112860.0,112850.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1755647802481,1.29951352,112860.0,112850.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1755647802677,0.17924262,112860.0,112850.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1755647802872,0.07924262,112860.0,112850.0,1.3568309]
["bitfinex-derivatives","BTCF0:USTF0",1755647803072,0.07924262,112860.0,112850.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1755647803379,0.07931831,112860.0,112850.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1755647803572,0.07931667,112860.0,112850.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1755647803884,0.07924262,112860.0,112850.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1755647804074,0.05412262,112860.0,112850.0,1.3568309]
["bitfinex-derivatives","BTCF0:USTF0",1755647804381,0.02491347,112860.0,112850.0,1.3568309]
["bitfinex-derivatives","BTCF0:USTF0",1755647804675,0.04941347,112860.0,112850.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1755647804881,0.8120909,112860.0,112850.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1755647805080,0.93413871,112860.0,112850.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1755647805277,0.24274781,112860.0,112850.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1755647805477,0.93413871,112860.0,112850.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1755647805982,0.19662781,112860.0,112850.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1755647806172,0.11040781,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647806584,0.07466781,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647807180,0.14274781,112860.0,112850.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1755647808486,0.83413871,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647808686,0.14274781,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647809884,0.1428235,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647810487,0.14274781,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647810789,0.83413871,112860.0,112850.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755647812586,0.93413871,112860.0,112850.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1755647812794,1.29493871,112860.0,112850.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1755647813489,1.39493871,112860.0,112850.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1755647813790,1.40278683,112860.0,112850.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755647813984,1.40286252,112860.0,112850.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1755647814176,1.40278683,112860.0,112850.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755647815183,1.40278683,112860.0,112850.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1755647815988,1.40286252,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647816178,1.50286252,112860.0,112850.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1755647816493,1.50278683,112860.0,112850.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1755647817390,1.50278683,112860.0,112850.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755647818194,1.40278683,112860.0,112850.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755647818891,1.35666683,112860.0,112850.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755647819191,1.40491683,112860.0,112850.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755647820290,0.97390683,112860.0,112850.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755647820492,0.15779593,112860.0,112850.0,1.9650546]
["bitfinex-derivatives","BTCF0:USTF0",1755647820694,0.15779593,112860.0,112850.0,1.8764309]
["bitfinex-derivatives","BTCF0:USTF0",1755647820887,0.21500015,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647821093,1.40636683,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647821289,1.50636683,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647821590,1.60402023,112860.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755647822091,1.60402023,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647822092,1.50636683,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647822988,1.40636683,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647823194,0.71497593,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647823489,1.40636683,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647823892,0.64406593,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647824488,1.33545683,112860.0,112850.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1755647824892,1.33545683,112860.0,112850.0,1.2730439]
["bitfinex-derivatives","BTCF0:USTF0",1755647825091,0.15779593,112860.0,112850.0,1.2730439]
["bitfinex-derivatives","BTCF0:USTF0",1755647825787,0.13289593,112860.0,112850.0,2.3252348]
["bitfinex-derivatives","BTCF0:USTF0",1755647825985,0.02504781,112860.0,112850.0,2.3252348]
["bitfinex-derivatives","BTCF0:USTF0",1755647826288,0.0249,112880.0,112870.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755647826587,0.23117794,112880.0,112870.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1755647826792,0.20627794,112880.0,112870.0,1.28896]
["bitfinex-derivatives","BTCF0:USTF0",1755647827000,0.0249,112890.0,112870.0,2.2461713]
["bitfinex-derivatives","BTCF0:USTF0",1755647827184,0.1249,112890.0,112880.0,1.1407911]
["bitfinex-derivatives","BTCF0:USTF0",1755647827381,0.1249,112890.0,112880.0,0.4494002]
["bitfinex-derivatives","BTCF0:USTF0",1755647827586,0.1249,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647828296,0.18204,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647828489,0.22128,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647829090,0.17603,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647829391,0.22428,112890.0,112880.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1755647829589,0.22828,112890.0,112880.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1755647829785,0.22928,112890.0,112880.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1755647830194,1.0392726,112890.0,112880.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1755647830889,0.9661226,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647831095,1.0392726,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647831499,1.1392726,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647832087,1.2392726,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647832292,1.1392726,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647832490,1.1352726,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647832695,0.32935569,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647832892,0.22928,112890.0,112880.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755647833092,0.22935003,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647833293,0.22528,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647833494,0.22935569,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647833793,0.22928,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647834198,0.1329,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647834398,0.19004,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647834693,0.15563569,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647834894,0.22928,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647835393,1.1392726,112890.0,112880.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755647835593,1.2392726,112890.0,112880.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1755647835787,1.2392726,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647835997,1.24241101,112890.0,112880.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755647836191,0.12128,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647836388,1.0312726,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647836588,1.0312726,112880.0,112870.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1755647836794,1.0312726,112880.0,112870.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755647837193,0.22128,112880.0,112870.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755647837394,0.1754007,112880.0,112870.0,1.35093]
["bitfinex-derivatives","BTCF0:USTF0",1755647837694,0.2138807,112880.0,112870.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1755647838693,0.2168807,112880.0,112870.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1755647840300,0.1824007,112880.0,112870.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1755647840503,0.1459707,112880.0,112870.0,1.3509299]
["bitfinex-derivatives","BTCF0:USTF0",1755647840703,0.1459707,112880.0,112870.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1755647840905,0.1205007,112880.0,112870.0,1.3509299]
["bitfinex-derivatives","BTCF0:USTF0",1755647841298,0.1205007,112880.0,112870.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1755647842403,0.0956007,112880.0,112870.0,1.3509302]
["bitfinex-derivatives","BTCF0:USTF0",1755647843405,0.0956007,112880.0,112870.0,2.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1755647844103,0.09567639,112880.0,112870.0,2.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1755647844402,0.0956007,112880.0,112870.0,2.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1755647844598,0.007,112880.0,112870.0,2.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1755647845106,0.007,112880.0,112870.0,3.3866428]
["bitfinex-derivatives","BTCF0:USTF0",1755647845302,0.00706924,112880.0,112870.0,3.3866428]
["bitfinex-derivatives","BTCF0:USTF0",1755647845604,0.007,112880.0,112870.0,3.3866428]
["bitfinex-derivatives","BTCF0:USTF0",1755647847605,0.007,112880.0,112870.0,3.39546571]
["bitfinex-derivatives","BTCF0:USTF0",1755647847812,0.007,112880.0,112870.0,2.58547311]
["bitfinex-derivatives","BTCF0:USTF0",1755647848003,0.007,112880.0,112870.0,3.59546571]
["bitfinex-derivatives","BTCF0:USTF0",1755647848403,0.007,112880.0,112870.0,4.16713251]
["bitfinex-derivatives","BTCF0:USTF0",1755647850298,0.007,112880.0,112870.0,3.7084931]
["bitfinex-derivatives","BTCF0:USTF0",1755647852106,0.007,112880.0,112870.0,2.89879532]
["bitfinex-derivatives","BTCF0:USTF0",1755647852409,0.007,112880.0,112870.0,3.7084931]
["bitfinex-derivatives","BTCF0:USTF0",1755647855111,0.00707569,112880.0,112870.0,3.7084931]
["bitfinex-derivatives","BTCF0:USTF0",1755647855508,0.007,112880.0,112870.0,3.7084931]
["bitfinex-derivatives","BTCF0:USTF0",1755647856210,0.005562,112900.0,112890.0,0.0885941]
["bitfinex-derivatives","BTCF0:USTF0",1755647856506,0.005562,112900.0,112890.0,2.51997188]
["bitfinex-derivatives","BTCF0:USTF0",1755647857514,0.010562,112900.0,112890.0,2.66717188]
["bitfinex-derivatives","BTCF0:USTF0",1755647858009,0.014562,112900.0,112890.0,2.73732866]
["bitfinex-derivatives","BTCF0:USTF0",1755647860315,0.0018482,112920.0,112910.0,0.0885786]
["bitfinex-derivatives","BTCF0:USTF0",1755647860516,0.0018482,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647862016,0.00892389,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647862216,0.0128482,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647862416,0.01291356,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647862605,0.0128482,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647863010,0.01292389,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647863212,0.0128482,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647863810,0.0377582,112920.0,112910.0,2.66667638]
["bitfinex-derivatives","BTCF0:USTF0",1755647867216,0.0377582,112920.0,112910.0,2.51947638]
["bitfinex-derivatives","BTCF0:USTF0",1755647870122,0.1004882,112920.0,112910.0,2.51851628]
["bitfinex-derivatives","BTCF0:USTF0",1755647870322,0.1347782,112920.0,112910.0,2.51851628]
["bitfinex-derivatives","BTCF0:USTF0",1755647870718,0.0864682,112920.0,112910.0,2.51851628]
["bitfinex-derivatives","BTCF0:USTF0",1755647870918,0.1347782,112920.0,112910.0,1.53129778]
["bitfinex-derivatives","BTCF0:USTF0",1755647871121,0.1347782,112920.0,112910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755647871321,0.15664587,112920.0,112910.0,1.7085385]
["bitfinex-derivatives","BTCF0:USTF0",1755647871518,0.15664587,112920.0,112910.0,2.51823628]
["bitfinex-derivatives","BTCF0:USTF0",1755647872325,0.15664587,112920.0,112910.0,2.39916161]
["bitfinex-derivatives","BTCF0:USTF0",1755647872826,0.15672156,112920.0,112910.0,1.61996]
["bitfinex-derivatives","BTCF0:USTF0",1755647873020,0.15664587,112920.0,112910.0,2.39916161]
["bitfinex-derivatives","BTCF0:USTF0",1755647873221,0.03471587,112920.0,112910.0,2.39916161]
["bitfinex-derivatives","BTCF0:USTF0",1755647873426,0.0128482,112920.0,112910.0,2.39916161]
["bitfinex-derivatives","BTCF0:USTF0",1755647873629,0.0128482,112920.0,112910.0,3.08978472]
["bitfinex-derivatives","BTCF0:USTF0",1755647874017,0.01292201,112920.0,112910.0,3.08978472]
["bitfinex-derivatives","BTCF0:USTF0",1755647874223,0.0128482,112920.0,112910.0,3.08978472]
["bitfinex-derivatives","BTCF0:USTF0",1755647874630,0.02491,112940.0,112930.0,0.0885628]
["bitfinex-derivatives","BTCF0:USTF0",1755647874830,0.02190305,112940.0,112930.0,3.80094611]
["bitfinex-derivatives","BTCF0:USTF0",1755647875022,0.02858898,112950.0,112940.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1755647875331,0.14751349,112950.0,112940.0,1.13997811]
["bitfinex-derivatives","BTCF0:USTF0",1755647876428,0.14751349,112950.0,112940.0,1.25824501]
["bitfinex-derivatives","BTCF0:USTF0",1755647876729,0.15951349,112950.0,112940.0,1.25824501]
["bitfinex-derivatives","BTCF0:USTF0",1755647876930,0.14549349,112950.0,112940.0,1.25824501]
["bitfinex-derivatives","BTCF0:USTF0",1755647877123,0.11120349,112950.0,112940.0,1.25824501]
["bitfinex-derivatives","BTCF0:USTF0",1755647878021,0.08833349,112950.0,112940.0,1.25824501]
["bitfinex-derivatives","BTCF0:USTF0",1755647878223,0.06249349,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647878425,0.03758349,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647879028,0.06134349,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647879428,0.03758349,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647879728,0.01567898,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647879928,0.03943898,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647880322,0.11104898,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647880631,0.13266898,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647880931,0.03943898,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647881133,0.03758692,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647881333,0.01567898,112950.0,112940.0,1.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1755647882326,0.01567898,112950.0,112940.0,0.45810964]
["bitfinex-derivatives","BTCF0:USTF0",1755647882532,0.09272898,112950.0,112940.0,2.16415965]
["bitfinex-derivatives","BTCF0:USTF0",1755647882835,0.13266898,112950.0,112940.0,2.16415965]
["bitfinex-derivatives","BTCF0:USTF0",1755647883137,0.03943898,112950.0,112940.0,2.16415965]
["bitfinex-derivatives","BTCF0:USTF0",1755647883529,0.08685898,112950.0,112940.0,2.16415965]
["bitfinex-derivatives","BTCF0:USTF0",1755647884236,0.03943898,112950.0,112940.0,2.16415965]
["bitfinex-derivatives","BTCF0:USTF0",1755647884433,0.09323,112980.0,112970.0,0.0885315]
["bitfinex-derivatives","BTCF0:USTF0",1755647884631,0.13889572,112980.0,112970.0,2.51590151]
["bitfinex-derivatives","BTCF0:USTF0",1755647885535,0.13889572,112980.0,112970.0,2.42737001]
["bitfinex-derivatives","BTCF0:USTF0",1755647886233,0.13897141,112980.0,112970.0,1.61844]
["bitfinex-derivatives","BTCF0:USTF0",1755647886434,0.13897141,112980.0,112970.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1755647886638,0.13889572,112980.0,112970.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1755647886838,0.13897141,112980.0,112970.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1755647887139,0.13889572,112980.0,112970.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1755647890537,0.13896083,112980.0,112970.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1755647890837,0.13889572,112980.0,112970.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1755647891543,0.13897141,112980.0,112970.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1755647892038,0.13889572,112980.0,112970.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1755647892927,0.13889572,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755647893132,0.13889572,112980.0,112970.0,1.61764]
["bitfinex-derivatives","BTCF0:USTF0",1755647893437,0.94778573,112980.0,112970.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1755647893734,0.11699,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647894042,1.04778573,112970.0,112960.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1755647894336,1.04778573,112970.0,112960.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647894833,1.04778573,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647895136,1.04778573,112970.0,112960.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647895137,0.97821573,112970.0,112960.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647895438,0.97821573,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647895637,1.04778573,112970.0,112960.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755647896636,1.04786142,112970.0,112960.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755647896832,0.23897141,112970.0,112960.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755647897032,0.23889572,112970.0,112960.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755647897239,1.04778573,112970.0,112960.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755647897629,0.11699,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647897841,0.97821573,112960.0,112950.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755647898040,0.97821573,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647898241,0.99235573,112960.0,112950.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755647898541,1.04778573,112960.0,112950.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755647899344,0.11699,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647899534,0.14793312,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647899731,0.02376,112940.0,112930.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1755647899938,0.94778573,112940.0,112930.0,2.48092]
["bitfinex-derivatives","BTCF0:USTF0",1755647900334,0.94778573,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647900535,0.13889572,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647901539,0.21111813,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647901740,0.21118242,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647901948,0.21119087,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647902135,0.21119382,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647902542,0.21111813,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647904140,0.14368813,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647904342,0.21111813,112940.0,112930.0,2.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755647905142,0.05543,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647905438,0.92588001,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647905647,0.11699,112920.0,112910.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1755647906141,0.11699,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647906448,0.97785967,112910.0,112900.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1755647907036,1.04750536,112910.0,112900.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1755647907243,1.04742967,112910.0,112900.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1755647907436,1.02588001,112910.0,112900.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755647907642,1.02594915,112910.0,112900.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755647907844,1.0259557,112910.0,112900.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755647908346,1.02588001,112910.0,112900.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755647908746,1.02588001,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647909245,1.12588001,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647910048,1.02588001,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647910747,1.0259557,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647910948,1.02588001,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647913140,1.0259557,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647913342,0.21699,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647913546,1.02588001,112910.0,112900.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755647913934,1.02594527,112910.0,112900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755647914133,1.02588001,112910.0,112900.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755647914336,0.90820463,112910.0,112900.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755647914538,0.90819867,112910.0,112900.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755647914738,0.90812894,112910.0,112900.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755647915542,0.90812894,112910.0,112900.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1755647917041,1.26892894,112910.0,112900.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1755647917241,1.29041933,112910.0,112900.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1755647918253,1.49041933,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755647918446,1.49049502,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647918645,1.49049273,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647918845,1.49049502,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647919046,1.49049368,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647919352,1.49041933,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647921753,1.39041933,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647922847,0.69928039,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647923044,1.39041933,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647923248,1.02961933,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647924257,1.12961933,112910.0,112900.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755647925854,1.12961933,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755647926058,1.49041933,112910.0,112900.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755647928662,1.49041933,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755647928858,1.49041933,112910.0,112900.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755647930562,1.02961933,112910.0,112900.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755647931265,1.02969502,112910.0,112900.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755647931456,1.02968268,112910.0,112900.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755647931657,1.02961933,112910.0,112900.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755647932169,1.49041933,112910.0,112900.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755647933664,1.49041933,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755647933869,1.49041933,112910.0,112900.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1755647934571,1.49041933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647935974,1.49049502,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647936173,1.49041933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647936773,1.49049502,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647937380,0.79934651,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647937572,1.49041933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647938275,1.12961933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647938575,1.49041933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647940371,0.79928039,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647940679,1.49041933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647940874,1.12961933,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647941272,1.12969502,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647941470,0.29267039,112910.0,112900.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755647941775,0.27105039,112910.0,112900.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1755647942269,0.27112593,112910.0,112900.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1755647942470,0.14525039,112910.0,112900.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1755647942665,0.12155923,112910.0,112900.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1755647942871,0.12149039,112910.0,112900.0,1.94633894]
["bitfinex-derivatives","BTCF0:USTF0",1755647943073,0.02149039,112910.0,112900.0,2.03491974]
["bitfinex-derivatives","BTCF0:USTF0",1755647943381,0.02149039,112910.0,112900.0,2.23491974]
["bitfinex-derivatives","BTCF0:USTF0",1755647943576,0.02149039,112910.0,112900.0,2.14633894]
["bitfinex-derivatives","BTCF0:USTF0",1755647943775,0.02149039,112910.0,112900.0,2.23491974]
["bitfinex-derivatives","BTCF0:USTF0",1755647943969,0.09702241,112940.0,112920.0,0.1771282]
["bitfinex-derivatives","BTCF0:USTF0",1755647943970,0.07222241,112940.0,112920.0,0.1771282]
["bitfinex-derivatives","BTCF0:USTF0",1755647944176,0.08822264,112960.0,112930.0,2.56972874]
["bitfinex-derivatives","BTCF0:USTF0",1755647944372,0.0248,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647944576,0.0248,112960.0,112950.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1755647945369,0.12064,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647945588,0.92948609,112960.0,112950.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755647946277,0.05023,112960.0,112950.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755647946577,0.0248,112960.0,112950.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755647946775,0.05854,112960.0,112950.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755647946975,0.07351,112960.0,112950.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755647947175,0.07351,112960.0,112950.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1755647947581,0.12064,112960.0,112950.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1755647947777,0.92948609,112960.0,112950.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1755647948383,0.92948609,112960.0,112950.0,1.25168]
["bitfinex-derivatives","BTCF0:USTF0",1755647948578,1.29028609,112960.0,112950.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1755647949079,1.29028609,112960.0,112940.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755647949382,0.09894,112950.0,112940.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755647949683,0.12064,112950.0,112940.0,2.11612]
["bitfinex-derivatives","BTCF0:USTF0",1755647950486,0.92948609,112950.0,112940.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755647950686,0.92948609,112950.0,112940.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755647951385,0.92948609,112950.0,112940.0,2.116]
["bitfinex-derivatives","BTCF0:USTF0",1755647951386,1.29028609,112950.0,112940.0,2.116]
["bitfinex-derivatives","BTCF0:USTF0",1755647951578,0.48144,112950.0,112940.0,2.116]
["bitfinex-derivatives","BTCF0:USTF0",1755647951780,1.29028609,112950.0,112940.0,2.116]
["bitfinex-derivatives","BTCF0:USTF0",1755647952879,0.48144,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647953078,1.29028609,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647953278,1.49028609,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647953483,0.68144,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647953684,1.39028609,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647953884,0.05023,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647954084,0.0248,112950.0,112940.0,2.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755647954776,0.0248,112960.0,112940.0,3.28544609]
["bitfinex-derivatives","BTCF0:USTF0",1755647954981,0.0248,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647955184,0.39465122,112970.0,112950.0,1.16964609]
["bitfinex-derivatives","BTCF0:USTF0",1755647955383,0.5856,112970.0,112960.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755647955781,0.61934,112970.0,112960.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755647956278,0.02108364,112970.0,112960.0,2.05952609]
["bitfinex-derivatives","BTCF0:USTF0",1755647956485,0.04588364,112970.0,112960.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755647957382,0.0248,112970.0,112960.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755647957686,0.1248,112970.0,112960.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755647958385,1.00468609,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647958591,0.1248,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647959086,0.2248,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647959676,0.0248,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647960290,0.22064,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647960883,1.02948609,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647961191,0.1,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647961380,7.569e-05,112970.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647961885,0.0248,112980.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647962087,0.14587131,112980.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647962887,0.24587131,112980.0,112960.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755647964187,0.24587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647964482,1.1505574,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647966490,0.24587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647967191,0.27961131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647967393,0.29458131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647967593,0.32001131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647968088,0.32008115,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647968392,0.32001131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647969388,0.24587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647969897,0.04587131,112980.0,112970.0,1.16964609]
["bitfinex-derivatives","BTCF0:USTF0",1755647970393,0.04587131,112980.0,112970.0,1.05078316]
["bitfinex-derivatives","BTCF0:USTF0",1755647971188,0.14587131,112980.0,112970.0,1.05078316]
["bitfinex-derivatives","BTCF0:USTF0",1755647971392,0.14587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647971996,0.1459393,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647972190,0.14587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647972590,0.04587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647973189,0.04594132,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647973398,0.045947,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647973704,0.04587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647973997,0.14587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647974192,0.04587131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647974392,0.10274131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647974593,0.20274131,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647974903,0.24129131,112980.0,112970.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755647976405,1.14995573,112980.0,112970.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1755647976790,1.14995573,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647976996,1.17729573,112980.0,112970.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755647977295,1.53817308,112980.0,112970.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1755647977496,0.11848,112970.0,112960.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1755647977690,1.14829308,112970.0,112960.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1755647977900,1.04836877,112970.0,112960.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1755647978197,1.04829308,112970.0,112960.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1755647978990,1.14829308,112970.0,112960.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1755647979199,1.04829308,112970.0,112960.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1755647979601,0.94829308,112970.0,112960.0,1.51768]
["bitfinex-derivatives","BTCF0:USTF0",1755647979793,1.04829308,112970.0,112960.0,1.51768]
["bitfinex-derivatives","BTCF0:USTF0",1755647979993,0.94829308,112970.0,112960.0,1.51768]
["bitfinex-derivatives","BTCF0:USTF0",1755647980190,0.94829308,112970.0,112960.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1755647980394,0.94829308,112970.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647980395,0.11656866,112970.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647980595,0.02306,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647980796,0.04420866,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647982512,0.02114866,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647983003,0.04420866,112970.0,112950.0,1.27750037]
["bitfinex-derivatives","BTCF0:USTF0",1755647983201,0.02114866,112970.0,112960.0,1.16946442]
["bitfinex-derivatives","BTCF0:USTF0",1755647983599,0.02114866,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647983800,0.02306,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647983999,0.04420866,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647984397,0.89106308,112970.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647984599,0.88859442,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647984799,0.94829308,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647985196,0.13962866,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647988302,0.13970435,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647988809,0.13962866,112960.0,112950.0,0.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1755647990310,0.13962866,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647992004,0.13970435,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647992909,0.13962866,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647997908,0.13970435,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647998306,0.13970312,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647998610,0.13962866,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647998906,0.13970435,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755647999209,0.13962866,112960.0,112950.0,0.3608]